|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 28,742 585 28,801 585 28,939 585 29,083 585 29,904 1,585 30,022 1,829 - -
9.00 27,492 585 27,554 585 27,760 585 27,831 585 28,852 1,865 28,937 2,149 29,133 2,605
9.25 26,243 585 26,367 585 26,510 635 26,660 876 27,793 2,296 27,897 2,576 28,134 3,013
9.50 24,993 585 25,119 585 25,325 816 25,484 1,065 26,729 2,546 26,875 2,889 27,081 3,440
9.75 23,743 585 23,921 635 24,135 1,004 24,365 1,262 25,715 2,961 25,873 3,310 26,141 3,788
10.00 22,493 585 22,671 776 22,997 1,188 23,238 1,442 24,694 3,375 24,892 3,725 25,159 4,287
10.50 19,995 585 20,309 1,153 20,704 1,844 20,966 2,139 22,792 4,289 23,033 4,716 23,295 5,306
11.00 17,514 991 18,016 1,859 18,531 2,574 18,875 2,968 20,911 5,259 21,212 5,752 21,528 6,457
11.50 15,071 1,595 15,780 2,688 16,465 3,583 16,843 3,964 19,197 6,568 19,534 7,005 19,899 7,740
12.00 12,661 2,536 13,679 3,825 14,499 4,799 14,956 5,153 17,548 7,880 17,918 8,364 18,271 9,173
12.50 10,388 3,690 11,746 5,115 12,672 6,135 13,166 6,549 16,013 9,246 16,462 9,786 16,868 10,628
13.00 8,239 5,133 9,947 6,690 10,984 7,685 11,512 8,099 14,591 10,499 14,990 11,266 15,437 12,212
13.50 6,306 6,824 8,185 8,383 9,341 9,245 9,903 9,645 13,235 12,260 13,714 12,880 14,103 13,605
14.00 4,789 8,759 6,757 10,139 7,944 11,205 8,535 11,536 11,792 13,993 12,256 14,516 12,777 15,591
14.50 3,559 11,095 5,503 12,158 6,715 12,908 7,331 13,278 10,674 15,698 11,181 16,244 11,708 17,019
15.00 2,525 13,376 4,450 14,262 5,677 14,940 6,255 15,284 9,690 17,609 10,161 18,048 10,651 18,883
15.50 1,817 15,807 3,491 16,454 4,731 17,056 5,323 17,321 8,737 19,473 9,265 19,989 9,905 20,750
16.00 1,220 18,268 2,805 18,731 3,884 19,253 4,491 19,455 7,875 21,497 8,354 21,903 8,923 22,706
16.50 712 20,758 2,088 21,065 3,236 21,473 3,774 21,687 7,050 23,533 7,574 23,945 8,086 24,708
17.00 585 23,254 1,636 23,458 2,651 23,790 3,106 23,968 6,330 25,614 6,813 26,038 7,377 26,704
17.50 585 25,754 1,156 25,893 2,135 26,121 2,589 26,274 5,656 27,788 6,132 28,109 6,658 28,843
18.00 585 28,254 932 28,311 1,701 28,523 2,157 28,615 5,107 29,942 5,574 30,281 6,113 30,958
18.50 585 30,754 707 30,754 1,365 30,922 1,827 30,990 4,543 32,155 5,001 32,499 5,618 33,080
19.00 585 33,254 585 33,254 1,160 33,359 1,484 33,422 4,041 34,440 4,456 34,704 5,076 35,317
19.50 585 35,754 585 35,754 953 35,754 1,271 35,754 3,697 36,705 4,121 36,980 4,634 37,487
20.00 585 38,254 585 38,254 737 38,254 1,055 38,254 3,256 39,043 3,643 39,265 4,223 39,759
21.00 585 43,254 585 43,254 585 43,254 585 43,254 2,627 43,746 3,012 43,965 3,405 44,241
22.00 585 48,254 585 48,254 585 48,254 585 48,254 2,071 48,550 2,378 48,750 2,774 48,921
23.00 585 53,254 585 53,254 - - 585 53,254 1,600 53,254 1,873 53,254 - -
24.00 585 58,254 585 58,254 - - 585 58,254 1,237 58,254 1,472 58,254 - -
AAC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 20,846 548 - - - - 21,061 1,062 21,253 1,647 - - - -
26.00 19,847 558 - - - - 20,120 1,303 20,361 1,980 - - - -
27.00 18,847 568 - - - - 19,184 1,602 19,508 2,315 - - - -
28.00 17,849 786 - - - - 18,277 1,923 18,655 2,701 - - - -
29.00 16,853 1,011 - - - - 17,365 2,276 17,850 3,122 - - - -
30.00 15,859 1,286 - - - - 16,507 2,670 17,054 3,520 - - - -
31.00 14,873 1,613 - - - - 15,638 3,087 16,270 4,027 - - - -
32.00 13,891 1,981 - - - - 14,820 3,554 15,559 4,518 - - - -
33.00 12,922 2,385 - - - - 13,999 4,034 14,829 5,031 - - - -
34.00 11,966 2,829 - - - - 13,238 4,563 14,135 5,616 - - - -
35.00 11,030 3,314 - - - - 12,675 5,112 13,488 6,291 - - - -
36.00 10,118 3,848 - - - - 11,957 5,707 12,846 6,898 - - - -
37.00 9,321 4,419 10,316 5,163 11,011 5,641 11,259 6,363 12,212 7,567 13,353 8,478 14,312 9,223
38.00 8,498 4,998 9,569 5,785 10,306 6,255 10,556 6,998 11,654 8,222 12,813 9,143 13,784 9,899
39.00 7,771 5,670 8,835 6,436 9,608 6,924 9,933 7,693 11,199 8,877 12,261 9,818 13,245 10,565
40.00 7,011 6,333 8,066 7,097 8,903 7,585 9,300 8,356 10,560 9,614 11,715 10,515 12,695 11,247
41.00 6,331 7,075 7,394 7,766 8,220 8,226 8,611 8,967 9,967 10,245 11,141 11,164 12,155 11,907
42.00 5,733 7,774 6,724 8,417 7,579 8,902 8,018 9,713 9,400 10,885 10,608 11,770 11,646 12,487
43.00 5,177 8,561 6,173 9,222 7,038 9,719 7,433 10,504 8,884 11,645 10,150 12,499 11,211 13,218
44.00 4,662 9,397 5,681 9,978 6,536 10,456 6,891 11,240 8,568 12,420 9,703 13,236 10,778 13,944
45.00 4,178 10,185 5,220 10,764 6,066 11,280 6,455 12,070 8,161 13,200 9,506 14,025 10,406 14,625
46.00 3,743 11,007 4,787 11,609 5,618 12,090 6,009 12,862 7,618 13,980 8,935 14,804 10,245 15,472
47.00 3,329 12,003 4,378 12,493 5,204 12,926 5,584 13,688 7,356 14,794 8,563 15,593 9,864 16,269
48.00 2,960 12,975 4,012 13,366 4,811 13,816 5,229 14,569 6,947 15,631 8,339 16,383 9,483 17,057
49.00 2,618 13,942 3,659 14,376 4,443 14,764 4,869 15,396 6,618 16,466 7,817 17,198 9,106 17,844
50.00 2,315 15,005 3,390 15,291 4,098 15,642 4,504 16,254 6,183 17,302 7,662 18,034 8,800 18,626
52.50 1,665 17,421 2,671 17,658 3,398 17,935 3,841 18,716 5,469 19,474 6,867 20,136 7,877 20,735
55.00 1,187 19,910 2,059 20,065 2,752 20,284 3,188 21,019 4,820 21,669 6,157 22,293 7,267 22,834
57.50 806 22,479 1,613 22,531 2,221 22,664 2,623 23,362 4,178 23,945 5,531 24,510 6,670 25,008
60.00 588 24,921 1,239 24,963 1,747 25,069 2,187 25,742 3,662 26,231 4,931 26,734 6,063 27,225
62.50 568 27,426 962 27,435 1,414 27,518 1,742 28,139 3,164 28,582 4,453 29,038 5,514 29,432
65.00 558 29,929 731 29,924 1,121 29,972 1,446 30,564 2,800 30,932 3,955 31,326 5,064 31,736
67.50 548 32,429 648 32,423 925 32,446 1,175 32,997 2,394 33,317 3,567 33,676 4,595 34,033
70.00 548 34,929 608 34,923 729 34,930 984 35,448 2,123 35,720 3,215 36,035 4,189 36,332
72.50 548 37,429 588 37,429 678 37,424 813 37,906 1,832 38,130 2,832 38,399 3,854 38,703
75.00 548 39,929 568 39,929 648 39,926 708 40,374 1,604 40,570 2,587 40,810 3,501 41,065
77.50 548 42,429 558 42,429 618 42,429 668 42,841 1,414 42,997 2,321 43,219 3,170 43,435
80.00 548 44,929 548 44,929 598 44,929 638 45,319 1,205 45,455 2,053 45,625 - -
82.50 548 47,429 548 47,429 578 47,429 618 47,795 1,050 47,909 1,870 48,068 - -
85.00 548 49,929 548 49,929 - - 598 50,277 935 50,365 1,687 50,513 - -
87.50 548 52,429 548 52,429 - - 588 52,761 793 52,841 1,503 52,954 - -
90.00 548 54,929 548 54,929 - - 578 55,245 728 55,312 1,353 55,410 - -
92.50 548 57,429 548 57,429 - - 568 57,731 698 57,786 1,224 57,867 - -
ACC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
34.00 11,197 276 - - - - 11,364 817 - - - - - -
35.00 10,697 276 - - - - 10,904 987 10,969 1,404 - - - -
36.00 10,198 281 - - - - 10,442 1,134 10,529 1,591 - - - -
37.00 9,699 286 - - - - 9,997 1,305 10,107 1,799 - - - -
38.00 9,201 373 - - - - 9,551 1,509 9,683 2,001 - - - -
39.00 8,704 468 - - - - 9,128 1,711 9,281 2,237 - - - -
40.00 8,210 594 - - - - 8,700 1,935 8,888 2,482 9,224 2,994 - -
41.00 7,717 743 7,993 1,150 8,241 1,470 8,290 2,179 8,512 2,723 8,884 3,190 - -
42.00 7,227 908 7,559 1,344 7,832 1,682 7,895 2,454 8,136 2,991 8,562 3,482 9,055 3,951
43.00 6,742 1,097 7,133 1,553 7,432 1,918 7,498 2,743 7,787 3,275 8,239 3,766 8,742 4,237
44.00 6,263 1,312 6,721 1,803 7,161 2,192 7,208 3,026 7,446 3,553 7,910 4,049 8,469 4,606
45.00 5,794 1,540 6,413 2,050 6,780 2,467 6,876 3,310 7,109 3,904 7,626 4,414 8,208 4,902
46.00 5,383 1,790 6,020 2,332 6,411 2,750 6,512 3,645 6,795 4,231 7,346 4,739 7,938 5,231
47.00 4,931 2,058 5,622 2,619 6,052 3,032 6,155 3,963 6,499 4,558 7,063 5,067 7,664 5,563
48.00 4,496 2,349 5,236 2,942 5,709 3,361 5,785 4,273 6,200 4,882 6,781 5,398 7,400 5,896
49.00 4,029 2,663 4,822 3,252 5,287 3,670 5,451 4,623 5,880 5,222 6,503 5,729 7,089 6,232
50.00 3,647 2,984 4,453 3,612 4,936 3,988 5,093 4,948 5,603 5,579 6,226 6,080 6,861 6,562
52.50 2,832 3,846 3,689 4,412 4,184 4,806 4,355 5,784 4,921 6,376 5,674 6,869 6,254 7,349
55.00 2,160 4,846 3,026 5,387 3,546 5,706 3,745 6,723 4,383 7,337 5,076 7,790 5,764 8,239
57.50 1,606 6,045 2,457 6,438 2,988 6,762 3,201 7,710 3,922 8,311 4,661 8,763 5,293 9,214
60.00 1,166 7,257 1,976 7,602 2,548 7,772 2,769 8,903 3,498 9,348 4,152 9,752 4,853 10,177
62.50 819 8,491 1,570 8,738 2,082 8,957 2,366 9,983 3,064 10,391 3,813 10,788 4,551 11,188
65.00 558 9,733 1,238 9,909 1,754 10,093 1,985 11,118 2,723 11,477 3,445 11,826 4,147 12,229
67.50 378 10,981 967 11,103 1,427 11,247 1,688 12,253 2,379 12,577 3,115 12,919 3,831 13,263
70.00 286 12,233 767 12,309 1,162 12,419 1,395 13,416 2,112 13,712 2,785 14,006 3,516 14,355
72.50 281 13,485 595 13,528 954 13,616 1,179 14,592 1,845 14,844 2,536 15,130 3,197 15,446
75.00 276 14,735 455 14,759 793 14,824 982 15,783 1,636 16,009 2,275 16,260 2,961 16,542
77.50 276 15,985 350 15,996 640 16,042 823 16,983 1,429 17,176 2,054 17,394 2,714 17,676
80.00 276 17,235 316 17,237 517 17,271 705 18,193 1,254 18,363 1,860 18,562 2,464 18,814
82.50 276 18,485 301 18,486 417 18,500 584 19,408 1,101 19,557 1,665 19,733 2,284 19,956
AIA (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
46.00 25,354 536 25,594 706 25,761 877 25,821 1,371 26,116 2,195 26,670 2,889 27,342 3,608
47.00 24,358 546 24,636 815 24,832 1,071 24,904 1,595 25,253 2,456 25,853 3,222 26,597 3,876
48.00 23,362 556 23,695 1,008 23,901 1,261 23,998 1,857 24,409 2,786 25,077 3,543 25,850 4,235
49.00 22,370 576 22,760 1,196 22,997 1,500 23,100 2,122 23,568 3,132 24,307 3,884 25,099 4,645
50.00 21,378 596 21,842 1,432 22,100 1,743 22,211 2,433 22,745 3,447 23,552 4,304 24,386 5,131
52.50 18,919 938 19,961 2,118 20,138 2,500 20,247 3,297 20,783 4,449 21,736 5,368 22,673 6,234
55.00 16,505 1,560 17,444 2,987 17,828 3,414 18,040 4,317 18,943 5,585 19,979 6,586 21,043 7,440
57.50 14,165 2,403 15,409 4,040 15,854 4,514 16,139 5,504 17,561 6,804 18,418 7,873 19,488 8,765
60.00 12,075 3,493 13,738 5,284 14,259 5,777 14,620 6,865 15,840 8,195 16,865 9,275 18,050 10,174
62.50 9,966 4,808 11,853 6,696 12,521 7,183 12,918 8,365 14,342 9,698 15,578 10,784 16,815 11,683
65.00 7,853 6,374 9,956 8,263 10,912 8,754 11,314 9,966 12,756 11,292 14,047 12,385 15,409 13,300
67.50 6,203 7,958 8,519 9,726 9,180 10,441 9,706 11,608 11,218 13,005 12,676 14,039 13,957 14,895
70.00 4,868 9,925 7,233 11,789 7,890 12,088 8,397 13,221 10,040 14,459 11,546 15,383 12,847 16,572
72.50 3,746 12,102 6,098 13,464 6,757 13,859 7,273 15,004 9,007 16,203 10,537 17,392 11,848 18,193
75.00 2,831 14,384 5,107 15,740 5,756 16,096 6,325 17,289 8,026 18,337 9,532 19,277 10,825 20,101
77.50 2,097 16,895 4,246 17,899 4,880 18,207 5,421 19,358 7,153 20,375 8,709 21,217 10,022 21,979
80.00 1,527 19,316 3,502 20,121 4,113 20,362 4,660 21,493 6,365 22,401 7,960 23,242 9,182 23,965
82.50 1,081 21,765 2,888 22,388 3,440 22,611 3,993 23,707 5,642 24,542 7,145 25,272 8,406 25,996
85.00 758 24,238 2,355 24,716 2,871 24,901 3,399 25,924 4,993 26,680 6,546 27,409 7,774 28,030
87.50 606 26,725 1,912 27,084 2,388 27,213 2,880 28,234 4,432 28,917 5,891 29,552 7,192 30,156
90.00 576 29,219 1,532 29,467 1,981 29,588 2,493 30,537 3,874 31,153 5,361 31,728 6,576 32,315
92.50 556 31,718 1,265 31,901 1,666 31,976 2,092 32,899 3,444 33,433 4,808 33,969 6,049 34,461
95.00 546 34,220 1,015 34,277 1,363 34,402 1,777 35,264 3,033 35,749 4,334 36,212 5,519 36,692
97.50 536 36,720 805 36,794 1,119 36,842 1,491 37,664 2,689 38,070 3,912 38,499 5,035 38,946
100.00 536 39,220 666 39,258 921 39,291 1,238 40,069 2,387 40,441 3,508 40,821 4,557 41,201
102.50 536 41,720 626 41,739 745 41,766 1,043 42,493 2,058 42,812 3,158 43,144 4,227 43,505
105.00 536 44,220 596 44,232 626 44,250 888 44,939 1,819 45,206 2,861 45,499 3,817 45,835
107.50 536 46,720 576 46,720 606 46,720 707 47,376 1,586 47,623 2,545 47,867 3,526 48,158
110.00 536 49,220 566 49,220 586 49,220 616 49,829 1,351 50,028 2,274 50,252 - -
112.50 536 51,720 556 51,720 566 51,720 596 52,287 1,216 52,463 2,075 52,656 - -
115.00 536 54,220 546 54,220 - - 576 54,767 1,075 54,915 1,846 55,080 - -
117.50 536 56,720 536 56,720 - - 566 57,240 902 57,349 1,640 57,490 - -
AIR (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.60 4,968 171 5,023 290 5,095 375 5,134 627 5,339 1,058 5,626 1,424 5,908 1,705
4.70 4,768 190 4,835 339 4,907 422 4,948 693 5,192 1,140 5,487 1,526 5,811 1,809
4.80 4,568 214 4,646 388 4,735 491 4,775 769 5,031 1,234 5,351 1,609 5,693 1,911
4.90 4,368 242 4,456 463 4,547 563 4,604 856 4,898 1,338 5,232 1,713 5,576 2,034
5.00 4,171 274 4,279 515 4,375 632 4,451 942 4,742 1,441 5,115 1,815 5,458 2,118
5.25 3,674 441 3,838 701 3,956 829 4,038 1,162 4,403 1,706 4,818 2,105 5,166 2,415
5.50 3,186 633 3,409 912 3,569 1,052 3,653 1,449 4,095 1,983 4,519 2,383 4,932 2,714
5.75 2,711 867 3,007 1,162 3,197 1,325 3,305 1,715 3,793 2,280 4,275 2,680 4,671 3,015
6.00 2,267 1,150 2,637 1,464 2,894 1,626 2,970 2,048 3,505 2,598 4,009 3,018 4,424 3,352
6.25 1,876 1,460 2,281 1,783 2,553 1,956 2,673 2,385 3,255 2,928 3,787 3,347 4,226 3,701
6.50 1,544 1,812 1,940 2,117 2,185 2,301 2,394 2,721 3,008 3,279 3,562 3,695 4,003 4,013
6.75 1,275 2,190 1,652 2,461 1,913 2,695 2,123 3,106 2,785 3,632 3,341 4,049 3,783 4,385
7.00 1,026 2,606 1,406 2,880 1,681 3,037 1,913 3,496 2,586 4,005 3,149 4,422 3,631 4,756
7.25 817 3,077 1,182 3,301 1,447 3,442 1,679 3,908 2,383 4,393 2,968 4,786 3,454 5,125
7.50 630 3,564 1,005 3,735 1,283 3,862 1,490 4,314 2,201 4,782 2,765 5,192 3,274 5,509
7.75 468 4,060 834 4,189 1,119 4,298 1,318 4,751 2,041 5,195 2,630 5,585 3,109 5,897
8.00 331 4,558 688 4,655 925 4,758 1,175 5,186 1,881 5,617 2,473 5,973 2,958 6,305
8.25 230 5,057 596 5,123 812 5,210 1,026 5,635 1,736 6,030 2,315 6,390 2,825 6,693
8.50 195 5,557 477 5,608 697 5,679 908 6,100 1,600 6,461 2,188 6,810 2,668 7,109
8.75 168 6,061 388 6,092 583 6,146 789 6,559 1,488 6,911 2,056 7,237 2,536 7,529
9.00 155 6,561 332 6,584 497 6,624 714 7,023 1,358 7,342 1,945 7,647 - -
9.25 155 7,061 278 7,078 448 7,103 607 7,494 1,271 7,783 1,835 8,098 - -
9.50 155 7,561 224 7,570 - - 523 7,971 1,159 8,247 1,699 8,543 - -
9.75 155 8,061 175 8,063 - - 485 8,444 1,081 8,698 1,612 8,970 - -
10.00 155 8,561 155 8,563 - - 395 8,931 986 9,162 1,527 9,415 - -
10.50 155 9,561 155 9,561 - - 307 9,906 830 10,098 1,355 10,338 - -
11.00 155 10,561 155 10,561 - - 252 10,880 716 11,043 1,198 11,246 - -
11.50 155 11,561 - - - - - - - - - - - -
12.00 155 12,561 - - - - - - - - - - - -
12.50 155 13,561 - - - - - - - - - - - -
13.00 155 14,561 - - - - - - - - - - - -
13.50 155 15,561 - - - - - - - - - - - -
14.00 155 16,561 - - - - - - - - - - - -
14.50 155 17,561 - - - - - - - - - - - -
15.00 155 18,561 - - - - - - - - - - - -
ALB (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
140.00 - - - - - - 29,393 3,415 30,938 5,198 32,289 6,617 33,672 7,886
142.50 - - - - - - 28,309 3,798 29,948 5,677 31,363 6,983 32,799 8,321
145.00 - - - - - - 27,242 4,298 28,983 6,264 30,454 7,721 31,943 8,914
147.50 - - - - - - 26,197 4,797 28,034 6,844 29,565 8,304 31,097 9,690
150.00 - - - - - - 25,171 5,267 27,104 7,433 28,693 8,903 30,275 10,295
152.50 - - - - - - 24,166 5,867 26,194 8,022 27,838 9,502 29,464 10,906
155.00 - - - - - - 23,180 6,462 25,649 8,614 27,002 10,140 28,674 11,589
157.50 19,437 4,073 20,520 5,420 21,409 6,209 22,604 7,033 24,904 9,291 26,183 10,828 27,897 12,292
160.00 18,249 4,635 19,746 6,008 20,757 6,834 21,648 7,707 23,956 9,978 25,381 11,529 27,137 12,999
162.50 17,221 5,235 18,711 6,649 19,780 7,479 20,714 8,416 23,055 10,668 24,601 12,226 26,399 13,707
165.00 16,069 5,879 17,700 7,313 18,834 8,149 19,808 9,086 22,174 11,363 23,836 12,927 25,673 14,418
167.50 14,944 6,568 16,722 8,014 17,910 8,866 18,926 9,808 21,310 12,099 23,089 13,657 24,959 15,141
170.00 13,890 7,288 15,769 8,758 17,015 9,669 18,068 10,618 20,469 12,889 22,364 14,455 24,268 15,945
172.50 12,927 8,063 14,846 9,498 16,151 10,458 17,177 11,398 19,654 13,682 21,651 15,254 23,590 16,750
175.00 12,004 8,842 13,879 10,230 15,241 11,192 16,301 11,988 18,893 14,403 20,959 16,053 22,929 17,558
177.50 11,116 9,592 12,963 10,928 14,358 12,000 15,451 12,905 18,204 15,097 20,337 16,856 22,005 18,366
180.00 10,241 10,500 12,063 11,889 13,507 12,820 14,637 13,717 17,336 16,018 19,660 17,651 21,312 19,164
182.50 9,401 11,442 11,221 12,633 12,690 13,614 13,866 14,358 16,635 16,695 18,661 18,493 20,739 19,874
185.00 8,718 12,370 10,394 13,478 11,911 14,471 13,084 15,365 15,960 17,508 18,141 19,311 20,015 20,702
187.50 7,855 13,199 9,690 14,398 11,156 15,398 12,406 16,318 15,272 18,452 17,491 20,228 19,443 21,355
190.00 7,192 14,193 9,021 15,385 10,514 16,263 11,709 17,203 14,711 19,219 16,849 21,109 18,884 22,235
192.50 6,569 15,265 8,418 16,397 9,897 17,264 11,104 18,090 14,096 20,109 16,398 21,685 18,339 23,115
195.00 5,984 16,310 7,841 17,514 9,306 18,334 10,524 19,050 13,536 21,010 15,787 22,572 17,807 23,986
197.50 5,434 17,576 7,295 18,512 8,740 19,288 9,964 20,052 12,992 21,926 15,195 23,527 17,290 24,849
200.00 4,921 18,704 6,782 19,553 8,202 20,309 9,431 21,017 12,471 22,865 14,681 24,482 16,788 25,786
205.00 4,006 21,308 5,836 22,052 7,203 22,427 8,428 23,058 11,476 24,858 13,694 26,400 15,820 27,714
210.00 3,218 23,716 4,996 24,326 6,304 24,914 7,514 25,154 10,549 27,116 12,769 28,301 14,900 29,637
215.00 2,563 26,177 4,255 26,671 5,497 27,185 6,679 27,663 9,683 29,172 11,899 30,359 14,029 31,531
220.00 2,014 28,672 3,614 29,020 4,781 29,446 5,931 29,907 8,882 31,272 11,080 32,420 13,210 33,565
225.00 1,554 31,172 3,045 31,427 4,139 31,793 5,252 32,173 8,138 33,445 10,525 34,457 12,429 35,637
230.00 1,189 33,676 2,559 33,847 3,649 34,135 4,728 34,473 7,451 35,613 9,788 36,598 11,933 37,336
235.00 910 36,183 2,142 36,288 3,141 36,530 4,165 36,814 6,951 37,833 8,923 38,591 11,223 39,736
240.00 885 38,692 1,815 38,750 2,695 38,930 3,664 39,159 6,356 40,108 8,463 40,951 10,556 41,913
245.00 865 41,195 1,500 41,216 2,318 41,360 3,224 41,556 5,804 42,377 7,860 43,133 9,926 44,100
250.00 855 43,697 1,227 43,701 1,973 43,803 2,769 43,964 5,296 44,670 7,304 45,412 9,330 46,267
255.00 845 46,197 1,050 46,188 1,684 46,258 2,477 46,382 4,835 47,020 6,783 47,690 - -
260.00 840 48,697 1,000 48,687 1,433 48,728 2,167 48,826 4,407 49,368 6,293 49,958 - -
265.00 840 51,197 960 51,188 - - 1,892 51,272 4,014 51,718 5,841 52,252 - -
270.00 840 53,697 930 53,695 - - 1,643 53,740 3,650 54,124 5,420 54,610 - -
275.00 - - - - - - 1,434 56,218 3,322 56,534 5,028 56,965 - -
280.00 - - - - - - 1,245 58,699 3,026 58,941 4,660 59,317 - -
285.00 - - - - - - 1,125 61,193 2,753 61,372 4,321 61,687 - -
290.00 - - - - - - 1,080 63,693 2,496 63,825 4,002 64,102 - -
295.00 - - - - - - 1,040 66,197 2,273 66,280 3,706 66,518 - -
300.00 - - - - - - 1,005 68,697 2,057 68,741 3,440 68,939 - -
ALC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.35 1,108 101 1,155 159 1,212 219 1,249 267 1,353 367 1,429 452 1,521 528
1.40 1,019 119 1,073 206 1,132 287 1,170 334 1,277 432 1,374 512 1,468 584
1.45 919 142 991 250 1,052 327 1,092 375 1,220 468 1,320 573 1,413 649
1.50 829 190 925 315 969 367 1,030 435 1,161 553 1,262 633 1,357 725
1.55 739 236 840 355 905 430 968 475 1,101 608 1,204 688 1,299 781
1.60 648 299 772 418 839 487 904 532 1,040 667 1,144 747 1,261 836
1.65 569 360 701 479 772 548 857 592 977 723 1,104 821 1,201 910
1.70 505 410 629 556 721 621 791 647 953 796 1,061 894 1,141 966
1.75 423 489 575 613 671 680 741 723 888 848 998 944 1,119 1,036
1.80 358 572 520 675 599 736 671 795 841 921 953 1,017 1,055 1,104
1.85 288 667 463 763 544 825 619 883 793 992 908 1,090 1,013 1,177
1.90 242 749 427 853 511 913 565 955 744 1,074 882 1,156 989 1,246
1.95 198 841 366 925 453 983 533 1,039 693 1,148 834 1,221 942 1,330
2.00 151 943 327 1,012 417 1,071 500 1,109 664 1,213 785 1,310 917 1,396
2.10 118 1,135 246 1,185 346 1,240 404 1,275 604 1,380 729 1,457 842 1,548
2.20 101 1,325 192 1,369 299 1,405 360 1,441 541 1,545 670 1,621 788 1,714
2.30 91 1,525 134 1,552 251 1,585 315 1,622 473 1,705 609 1,785 730 1,874
2.40 83 1,725 123 1,752 200 1,765 267 1,801 433 1,886 544 1,940 670 2,038
2.50 77 1,925 115 1,925 142 1,964 216 1,977 356 2,060 505 2,121 636 2,193
2.60 73 2,125 109 2,125 134 2,164 155 2,176 308 2,237 465 2,293 570 2,370
2.70 69 2,325 103 2,325 127 2,325 149 2,325 255 2,406 423 2,466 531 2,548
2.80 65 2,525 99 2,525 122 2,525 142 2,525 190 2,605 377 2,665 491 2,720
2.90 62 2,725 95 2,725 117 2,725 137 2,725 183 2,725 329 2,833 448 2,889
3.00 61 2,925 91 2,925 113 2,925 131 2,925 176 2,925 275 3,029 403 3,088
3.10 58 3,125 89 3,125 109 3,125 127 3,125 171 3,125 207 3,125 - -
3.20 57 3,325 86 3,325 106 3,325 123 3,325 166 3,325 202 3,325 - -
3.30 57 3,525 83 3,525 - - 121 3,525 160 3,525 196 3,525 - -
3.40 57 3,725 82 3,725 - - 117 3,725 156 3,725 191 3,725 - -
3.50 57 3,925 79 3,925 - - 114 3,925 154 3,925 187 3,925 - -
3.60 57 4,125 78 4,125 - - 111 4,125 150 4,125 183 4,125 - -
3.70 57 4,325 77 4,325 - - 110 4,325 147 4,325 179 4,325 - -
3.80 57 4,525 - - - - - - - - - - - -
3.90 57 4,725 - - - - - - - - - - - -
4.00 57 4,925 - - - - - - - - - - - -
4.10 57 5,125 - - - - - - - - - - - -
4.20 57 5,325 - - - - - - - - - - - -
4.30 57 5,525 - - - - - - - - - - - -
AMC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 27,647 800 27,788 800 28,130 1,480 28,800 2,673 29,736 4,680 30,664 5,799 - -
33.00 25,648 980 25,808 1,179 26,268 1,959 27,053 3,337 28,167 5,491 29,147 6,598 - -
34.00 23,649 1,320 23,859 1,612 24,448 2,610 25,349 4,068 26,588 6,314 27,736 7,543 - -
35.00 21,657 1,859 21,933 2,209 22,665 3,297 23,704 4,845 25,124 7,281 26,340 8,514 27,759 9,738
36.00 19,668 2,544 20,052 2,900 20,933 4,107 22,113 5,782 23,679 8,240 25,000 9,506 26,538 10,802
37.00 17,686 3,326 18,196 3,716 19,248 5,065 20,593 6,735 22,303 9,357 23,743 10,635 25,289 11,920
38.00 15,728 4,194 16,401 4,649 17,641 6,113 19,108 7,829 20,986 10,450 22,454 11,741 24,099 13,034
39.00 13,798 5,174 14,661 5,640 16,092 7,224 17,710 8,930 19,670 11,644 21,299 12,944 23,026 14,245
40.00 11,924 6,276 13,003 6,826 14,618 8,483 16,365 10,219 18,509 12,900 20,165 14,202 21,900 15,514
41.00 10,126 7,504 11,431 8,100 13,223 9,810 15,091 11,444 17,348 14,136 19,029 15,444 20,811 16,780
42.00 8,659 8,867 9,951 9,616 11,909 11,207 13,872 12,859 16,235 15,520 18,010 16,788 19,861 18,044
43.00 7,358 10,362 8,592 11,233 10,680 12,708 12,730 14,234 15,212 16,920 17,035 18,177 18,896 19,455
44.00 6,217 12,119 7,333 12,913 9,546 14,230 11,669 15,755 14,187 18,311 16,036 19,570 17,932 20,861
45.00 5,193 14,052 6,269 14,655 8,470 15,869 10,650 17,270 13,243 19,831 15,126 20,998 17,045 22,249
46.00 4,285 16,013 5,192 16,483 7,506 17,536 9,723 18,853 12,403 21,347 14,298 22,521 16,227 23,694
47.00 3,476 17,998 4,310 18,342 6,615 19,264 8,822 20,483 11,490 22,851 13,442 24,030 15,429 25,232
48.00 2,765 19,991 3,532 20,233 5,809 21,009 8,023 22,117 10,720 24,483 12,602 25,542 14,576 26,741
49.00 2,214 21,991 2,852 22,143 5,069 22,818 7,258 23,853 10,003 26,101 11,928 27,147 13,855 28,255
50.00 1,592 23,995 2,345 24,091 4,366 24,642 6,558 25,562 9,269 27,698 11,221 28,784 13,210 29,835
52.50 865 29,001 1,308 29,016 3,055 29,339 5,048 30,028 7,698 31,963 9,599 32,875 11,464 33,909
55.00 800 34,001 820 34,518 2,055 34,688 3,815 34,853 6,350 36,343 8,143 37,158 10,110 38,071
57.50 800 39,001 800 39,001 1,392 39,053 2,903 39,378 5,182 40,820 6,969 41,553 8,768 42,374
60.00 800 44,001 800 44,001 911 44,001 2,174 44,208 4,294 45,425 5,856 46,029 7,693 46,784
62.50 800 49,001 800 49,001 820 49,001 1,621 49,092 3,471 50,086 5,022 50,617 6,626 51,263
65.00 800 54,001 800 54,001 800 54,001 1,162 54,001 2,839 54,804 4,190 55,246 5,839 55,832
67.50 800 59,001 800 59,001 800 59,001 860 59,001 2,307 59,595 3,587 59,979 4,993 60,451
70.00 800 64,001 - - - - - - - - - - - -
BCM (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.90 1,025 96 1,095 213 1,151 282 1,157 445 1,201 588 1,223 648 1,292 733
4.00 931 121 1,013 245 1,079 318 1,088 497 1,133 639 1,161 699 1,238 781
4.10 850 159 947 296 1,035 373 1,043 563 1,071 700 1,097 769 1,175 843
4.20 761 198 871 338 951 420 963 615 999 763 1,040 833 1,129 917
4.30 680 249 813 397 885 472 895 677 949 830 990 911 1,082 975
4.40 606 309 746 452 830 537 843 739 883 898 936 956 1,025 1,039
4.50 532 369 677 515 763 599 774 797 830 970 891 1,028 981 1,108
4.60 448 440 608 571 695 651 709 867 783 1,034 839 1,115 944 1,179
4.70 389 508 546 633 636 712 649 943 737 1,108 804 1,167 907 1,251
4.80 329 578 494 704 586 783 600 1,021 681 1,179 756 1,234 862 1,315
4.90 280 667 440 783 535 841 559 1,096 649 1,251 708 1,311 825 1,391
5.00 230 752 397 852 494 912 510 1,177 603 1,333 681 1,393 790 1,466
5.25 149 981 316 1,059 395 1,125 412 1,404 516 1,532 590 1,580 704 1,661
5.50 79 1,215 219 1,279 317 1,333 332 1,627 448 1,735 520 1,783 633 1,854
5.75 47 1,460 159 1,505 246 1,547 261 1,847 370 1,947 452 1,991 568 2,056
6.00 41 1,705 131 1,738 189 1,769 200 2,074 313 2,165 392 2,210 500 2,272
6.25 40 1,955 83 1,969 163 2,000 175 2,314 276 2,393 334 2,426 457 2,480
6.50 40 2,205 53 2,219 117 2,239 128 2,551 233 2,619 297 2,651 400 2,703
6.75 40 2,455 49 2,455 89 2,476 97 2,787 189 2,843 256 2,875 367 2,932
7.00 40 2,705 47 2,705 57 2,705 64 3,037 163 3,080 228 3,110 326 3,153
7.25 40 2,955 44 2,955 55 2,955 61 3,269 136 3,315 205 3,345 284 3,373
7.50 40 3,205 41 3,205 52 3,205 59 3,522 105 3,565 175 3,578 261 3,608
7.75 40 3,455 40 3,455 - - 55 3,772 72 3,799 152 3,810 - -
8.00 40 3,705 - - - - 53 4,023 - - - - - -
8.25 40 3,955 - - - - 52 4,261 - - - - - -
8.50 40 4,205 - - - - 49 4,509 - - - - - -
8.75 40 4,455 - - - - 48 4,757 - - - - - -
9.00 40 4,705 - - - - - - - - - - - -
9.25 40 4,955 - - - - - - - - - - - -
BEA (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
12.00 1,372 47 1,378 55 1,394 77 1,416 113 1,479 229 1,540 314 1,611 380
12.50 1,272 61 1,281 75 1,300 104 1,328 149 1,402 270 1,470 358 1,543 434
13.00 1,172 81 1,185 103 1,209 135 1,242 186 1,325 315 1,402 408 1,480 484
13.50 1,073 111 1,089 139 1,121 172 1,160 228 1,254 365 1,335 460 1,423 536
14.00 973 147 995 176 1,035 214 1,079 274 1,184 416 1,276 516 1,363 594
14.50 873 186 905 220 952 262 1,002 324 1,117 473 1,215 575 1,306 654
15.00 776 232 817 270 871 318 929 381 1,051 530 1,154 632 1,254 713
15.50 679 284 734 324 797 377 857 439 990 594 1,102 695 1,203 777
16.00 584 342 653 384 725 440 793 506 932 656 1,048 760 1,151 844
16.50 501 405 577 452 657 511 729 571 876 721 996 826 1,104 911
17.00 429 476 501 522 593 581 669 642 823 794 949 895 1,060 977
17.50 368 549 437 598 534 661 613 715 773 864 903 967 1,016 1,049
18.00 312 637 378 683 479 739 560 793 725 937 857 1,041 971 1,123
18.50 262 735 325 771 429 821 510 871 680 1,013 815 1,111 931 1,196
19.00 217 834 278 862 381 907 464 955 639 1,092 776 1,189 895 1,267
19.50 178 933 234 955 338 994 422 1,036 595 1,167 738 1,268 858 1,346
20.00 144 1,033 200 1,048 300 1,083 386 1,123 557 1,251 698 1,345 820 1,425
21.00 93 1,234 143 1,241 232 1,266 314 1,299 490 1,415 633 1,505 754 1,581
22.00 59 1,434 99 1,437 178 1,453 256 1,479 429 1,588 568 1,672 694 1,745
23.00 43 1,634 69 1,635 133 1,646 208 1,667 372 1,760 516 1,839 635 1,910
24.00 41 1,834 45 1,834 100 1,840 168 1,857 326 1,939 465 2,014 588 2,076
25.00 41 2,034 41 2,034 75 2,037 135 2,048 282 2,118 418 2,187 538 2,254
26.00 41 2,234 41 2,234 58 2,234 108 2,242 244 2,304 380 2,368 492 2,428
27.00 41 2,434 41 2,434 43 2,434 87 2,440 214 2,489 339 2,549 458 2,603
28.00 41 2,634 41 2,634 41 2,634 65 2,634 184 2,678 309 2,730 421 2,786
29.00 41 2,834 - - - - 55 2,834 161 2,868 - - - -
30.00 41 3,034 - - - - 45 3,034 - - - - - -
31.00 41 3,234 - - - - 43 3,234 - - - - - -
32.00 41 3,434 - - - - 41 3,434 - - - - - -
33.00 41 3,634 - - - - 41 3,634 - - - - - -
34.00 41 3,834 - - - - 41 3,834 - - - - - -
35.00 41 4,034 - - - - - - - - - - - -
36.00 41 4,234 - - - - - - - - - - - -
37.00 41 4,434 - - - - - - - - - - - -
BOC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.00 3,560 80 3,612 149 3,657 383 3,684 520 3,827 874 3,958 1,057 4,104 1,219
17.50 3,313 85 3,380 193 3,436 458 3,467 619 3,638 978 3,788 1,180 3,956 1,339
18.00 3,067 99 3,151 253 3,216 559 3,255 718 3,456 1,102 3,633 1,304 3,807 1,464
18.50 2,827 137 2,931 320 3,007 653 3,054 834 3,288 1,245 3,473 1,427 3,658 1,586
19.00 2,586 187 2,715 401 2,802 775 2,856 951 3,122 1,371 3,322 1,586 3,523 1,761
19.50 2,356 259 2,506 494 2,606 894 2,669 1,082 2,965 1,488 3,184 1,705 3,394 1,875
20.00 2,126 340 2,349 602 2,414 1,034 2,539 1,218 2,815 1,660 3,047 1,878 3,263 2,051
21.00 1,719 567 1,962 854 2,061 1,310 2,197 1,518 2,529 1,961 2,785 2,183 2,958 2,361
22.00 1,312 860 1,602 1,147 1,743 1,606 1,890 1,828 2,283 2,283 2,556 2,508 2,791 2,686
23.00 965 1,219 1,281 1,473 1,465 1,982 1,613 2,114 2,012 2,627 2,289 2,851 2,530 3,027
24.00 690 1,618 1,021 1,856 1,193 2,362 1,347 2,479 1,806 2,931 2,098 3,151 2,346 3,325
25.00 478 2,038 805 2,224 979 2,766 1,129 2,859 1,621 3,313 1,905 3,514 2,159 3,676
26.00 314 2,500 621 2,643 799 3,184 951 3,320 1,457 3,689 1,748 3,895 2,000 4,058
27.00 206 2,976 480 3,084 646 3,622 794 3,745 1,316 4,092 1,620 4,276 1,878 4,440
28.00 127 3,463 364 3,541 514 4,069 669 4,177 1,186 4,499 1,477 4,684 1,722 4,832
29.00 85 3,953 270 4,008 414 4,530 556 4,620 1,047 4,921 1,324 5,092 1,596 5,240
30.00 80 4,451 206 4,486 329 4,997 468 5,078 943 5,352 1,216 5,508 1,473 5,650
31.00 80 4,951 151 4,973 263 5,471 387 5,538 825 5,784 1,118 5,940 1,346 6,063
32.00 80 5,451 108 5,451 199 5,952 321 6,009 749 6,234 1,020 6,367 1,256 6,499
33.00 80 5,951 85 5,951 160 6,431 261 6,480 672 6,683 919 6,809 1,153 6,932
34.00 80 6,451 80 6,451 116 6,924 222 6,966 588 7,144 840 7,258 1,055 7,363
35.00 80 6,951 80 6,951 91 7,408 185 7,442 530 7,607 767 7,712 977 7,815
36.00 80 7,451 80 7,451 80 7,899 145 7,934 473 8,069 691 8,164 905 8,263
37.00 80 7,951 80 7,951 80 8,401 120 8,415 413 8,547 634 8,632 - -
38.00 80 8,451 80 8,451 - - 95 8,907 377 9,014 578 9,099 - -
39.00 80 8,951 - - - - 80 9,397 - - - - - -
40.00 80 9,451 - - - - 80 9,898 - - - - - -
41.00 80 9,951 - - - - - - - - - - - -
42.00 80 10,451 - - - - - - - - - - - -
43.00 80 10,951 - - - - - - - - - - - -
44.00 80 11,451 - - - - - - - - - - - -
45.00 80 11,951 - - - - - - - - - - - -
BUD (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
16.50 7,559 214 7,601 264 7,691 397 7,786 566 8,127 1,253 8,355 1,492 10,261 3,511
17.00 7,060 240 7,114 359 7,223 522 7,338 696 7,732 1,459 7,971 1,685 9,982 3,783
17.50 6,560 309 6,632 477 6,770 678 6,897 852 7,346 1,649 7,615 1,902 9,689 4,035
18.00 6,062 430 6,156 614 6,321 831 6,470 1,032 6,987 1,887 7,272 2,147 9,438 4,328
18.50 5,564 582 5,690 769 5,886 1,029 6,050 1,252 6,623 2,130 6,920 2,378 9,209 4,640
19.00 5,069 756 5,237 962 5,464 1,251 5,651 1,487 6,275 2,352 6,609 2,692 8,969 4,841
19.50 4,578 957 4,793 1,178 5,054 1,493 5,345 1,721 5,953 2,694 6,288 2,969 8,718 5,136
20.00 4,095 1,186 4,358 1,421 4,726 1,765 4,913 2,000 5,619 2,874 5,973 3,253 8,467 5,419
21.00 3,189 1,732 3,603 1,985 3,922 2,356 4,159 2,604 5,028 3,541 5,409 3,812 8,047 6,197
22.00 2,406 2,366 2,811 2,665 3,218 3,042 3,494 3,279 4,476 4,168 4,878 4,454 7,636 6,882
23.00 1,772 3,107 2,174 3,416 2,683 3,796 2,938 4,011 3,976 4,889 4,384 5,151 7,216 7,544
24.00 1,272 4,063 1,645 4,284 2,144 4,613 2,452 4,795 3,524 5,630 3,949 5,867 6,863 8,267
25.00 882 5,047 1,216 5,184 1,715 5,396 2,021 5,548 3,093 6,389 3,537 6,629 6,526 9,016
26.00 598 6,044 878 6,122 1,353 6,286 1,653 6,407 2,707 7,205 3,125 7,418 6,183 9,746
27.00 394 7,044 644 7,087 1,053 7,205 1,343 7,305 2,360 8,019 2,782 8,234 5,729 10,501
28.00 226 8,048 451 8,061 809 8,143 1,083 8,228 2,082 8,888 2,497 9,060 5,470 11,311
29.00 214 9,048 322 9,053 638 9,100 867 9,162 1,836 9,747 2,256 9,922 5,195 12,103
30.00 214 10,048 224 10,048 484 10,074 703 10,120 1,624 10,652 2,011 10,788 5,033 12,899
31.00 214 11,048 214 11,048 347 11,064 556 11,090 1,401 11,541 1,799 11,688 4,764 13,704
32.00 214 12,048 214 12,048 262 12,048 425 12,063 1,236 12,470 1,584 12,594 4,570 14,559
33.00 214 13,048 214 13,048 234 13,048 347 13,048 1,063 13,395 1,424 13,508 4,354 15,402
34.00 214 14,048 214 14,048 224 14,048 264 14,048 931 14,342 1,252 14,442 4,138 16,246
35.00 214 15,048 214 15,048 - - 234 15,048 813 15,294 1,104 15,375 - -
36.00 214 16,048 214 16,048 - - 224 16,048 706 16,250 987 16,325 - -
37.00 214 17,048 - - - - 214 17,048 607 17,213 868 17,273 - -
38.00 214 18,048 - - - - 214 18,048 516 18,180 779 18,230 - -
39.00 214 19,048 - - - - 214 19,048 453 19,146 - - - -
40.00 214 20,048 - - - - 214 20,048 397 20,125 - - - -
41.00 214 21,048 - - - - 214 21,048 349 21,097 - - - -
BYD (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
28.00 9,292 862 - - - - 9,612 1,244 9,927 1,734 10,345 2,185 - -
29.00 8,795 1,040 8,914 1,193 - - 9,174 1,448 9,536 1,966 9,974 2,454 - -
30.00 8,298 1,232 8,447 1,390 - - 8,758 1,672 9,164 2,232 9,636 2,714 - -
31.00 7,804 1,437 7,991 1,613 - - 8,335 1,932 8,782 2,490 9,300 2,987 - -
32.00 7,313 1,656 7,544 1,855 7,783 2,009 7,942 2,217 8,438 2,780 8,957 3,288 - -
33.00 6,826 1,896 7,107 2,108 7,374 2,275 7,552 2,524 8,083 3,078 8,646 3,594 9,182 4,050
34.00 6,346 2,145 6,679 2,380 6,978 2,548 7,172 2,818 7,733 3,377 8,343 3,895 8,885 4,349
35.00 5,873 2,415 6,265 2,665 6,683 2,845 6,900 3,149 7,420 3,700 8,039 4,221 8,588 4,682
36.00 5,409 2,700 5,927 2,966 6,301 3,152 6,511 3,484 7,107 4,090 7,729 4,628 8,335 5,100
37.00 4,995 3,001 5,526 3,285 5,911 3,489 6,160 3,821 6,791 4,431 7,466 4,968 8,078 5,440
38.00 4,534 3,326 5,100 3,616 5,487 3,867 5,798 4,184 6,500 4,781 7,195 5,307 7,820 5,786
39.00 4,165 3,657 4,724 3,965 5,138 4,224 5,453 4,542 6,226 5,158 6,931 5,681 7,558 6,141
40.00 3,817 4,007 4,375 4,301 4,837 4,593 5,143 4,896 5,941 5,533 6,653 6,057 7,316 6,433
41.00 3,488 4,399 4,028 4,655 4,511 4,967 4,812 5,294 5,582 5,883 6,322 6,431 6,985 6,805
42.00 3,183 4,797 3,722 5,077 4,222 5,406 4,534 5,729 5,350 6,236 6,104 6,779 6,768 7,175
43.00 2,906 5,195 3,430 5,493 3,951 5,807 4,276 6,106 5,110 6,620 5,875 7,168 6,557 7,546
44.00 2,646 5,617 3,155 5,937 3,688 6,231 4,024 6,527 4,868 7,012 5,637 7,497 6,331 7,926
45.00 2,403 6,080 2,901 6,380 3,444 6,642 3,776 6,944 4,645 7,405 5,423 7,896 6,214 8,329
46.00 2,172 6,583 2,657 6,836 3,209 7,087 3,560 7,353 4,438 7,832 5,236 8,293 6,034 8,728
47.00 1,962 7,078 2,431 7,301 2,990 7,536 3,350 7,802 4,294 8,251 5,046 8,689 5,850 9,130
48.00 1,767 7,574 2,224 7,762 2,783 7,966 3,123 8,243 4,089 8,671 4,850 9,104 5,665 9,526
49.00 1,581 8,073 2,030 8,237 2,622 8,429 2,986 8,657 3,887 9,091 4,654 9,528 5,472 9,920
50.00 1,413 8,571 1,868 8,714 2,432 8,888 2,801 9,110 3,714 9,524 4,537 9,951 5,279 10,342
52.50 1,049 9,822 1,457 9,914 2,014 10,054 2,373 10,247 3,288 10,625 4,137 11,000 4,895 11,405
55.00 773 11,075 1,144 11,132 1,660 11,234 2,006 11,412 2,914 11,741 3,726 12,112 4,510 12,456
57.50 534 12,329 896 12,359 1,340 12,439 1,699 12,581 2,570 12,881 3,399 13,207 4,147 13,561
60.00 370 13,581 707 13,594 1,097 13,653 1,401 13,775 2,265 14,036 3,080 14,340 3,840 14,661
62.50 348 14,832 531 14,836 901 14,874 1,181 14,976 1,997 15,207 2,786 15,483 3,541 15,769
65.00 348 16,082 403 16,082 743 16,108 980 16,184 1,757 16,383 2,543 16,629 3,254 16,915
67.50 348 17,332 368 17,332 596 17,344 842 17,401 1,560 17,576 2,289 17,804 3,022 18,059
70.00 348 18,582 358 18,582 483 18,586 702 18,629 1,360 18,770 2,081 18,977 2,791 19,205
72.50 348 19,832 353 19,832 387 19,832 580 19,857 1,210 19,979 1,892 20,158 2,549 20,376
75.00 348 21,082 348 21,082 368 21,082 481 21,095 1,064 21,194 1,711 21,356 - -
77.50 348 22,332 - - - - - - - - - - - -
80.00 348 23,582 - - - - - - - - - - - -
82.50 348 24,832 - - - - - - - - - - - -
CCC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.30 1,789 121 1,834 202 1,891 272 1,909 412 1,933 531 1,974 631 - -
4.40 1,693 158 1,749 243 1,807 312 1,819 463 1,841 577 1,905 687 1,976 770
4.50 1,596 193 1,663 272 1,723 363 1,742 512 1,767 637 1,838 761 1,908 830
4.60 1,499 227 1,577 309 1,639 403 1,661 575 1,689 689 1,768 805 1,843 884
4.70 1,403 264 1,490 366 1,562 454 1,585 626 1,626 764 1,703 870 1,782 958
4.80 1,311 309 1,411 404 1,485 503 1,507 691 1,549 819 1,641 924 1,726 1,024
4.90 1,218 357 1,332 459 1,417 565 1,442 753 1,487 881 1,581 993 1,673 1,080
5.00 1,136 403 1,267 521 1,367 615 1,391 819 1,430 954 1,525 1,048 1,617 1,143
5.25 922 545 1,086 675 1,192 773 1,222 973 1,281 1,103 1,401 1,210 1,520 1,304
5.50 722 708 910 837 1,022 928 1,074 1,142 1,141 1,256 1,273 1,364 1,391 1,455
5.75 564 890 748 1,012 868 1,098 929 1,331 1,010 1,469 1,127 1,571 1,273 1,627
6.00 437 1,116 623 1,236 739 1,304 807 1,528 890 1,659 1,029 1,759 1,165 1,838
6.25 342 1,351 506 1,423 631 1,503 692 1,730 778 1,861 926 1,957 1,066 2,033
6.50 234 1,590 411 1,660 543 1,722 593 1,975 680 2,069 844 2,157 980 2,235
6.75 181 1,836 328 1,887 455 1,939 505 2,200 613 2,284 771 2,363 891 2,437
7.00 111 2,085 258 2,127 376 2,171 429 2,424 537 2,499 700 2,583 827 2,642
7.25 91 2,335 205 2,360 312 2,400 366 2,653 463 2,726 626 2,797 767 2,859
7.50 77 2,585 173 2,603 262 2,627 320 2,887 419 2,949 574 3,020 696 3,081
7.75 68 2,835 140 2,848 232 2,872 269 3,129 368 3,180 516 3,241 648 3,291
8.00 68 3,085 107 3,092 202 3,106 222 3,361 326 3,411 454 3,473 591 3,521
8.25 68 3,335 69 3,335 173 3,356 187 3,601 293 3,650 428 3,700 533 3,743
8.50 68 3,585 68 3,585 115 3,596 159 3,841 245 3,880 385 3,931 489 3,967
8.75 68 3,835 68 3,835 - - 123 4,091 210 4,116 334 4,169 - -
9.00 68 4,085 - - - - 83 4,331 178 4,366 - - - -
9.25 68 4,335 - - - - 79 4,581 - - - - - -
9.50 68 4,585 - - - - 76 4,819 - - - - - -
9.75 68 4,835 - - - - 73 5,070 - - - - - -
10.00 68 5,085 - - - - - - - - - - - -
10.50 68 5,585 - - - - - - - - - - - -
11.00 68 6,085 - - - - - - - - - - - -
11.50 68 6,585 - - - - - - - - - - - -
12.00 68 7,085 - - - - - - - - - - - -
CCE (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.70 724 57 736 64 753 76 771 109 780 194 793 252 836 292
1.75 674 65 696 71 703 83 732 133 744 228 759 272 800 312
1.80 628 76 646 98 664 113 694 157 704 250 735 305 764 345
1.85 578 88 605 123 624 137 654 180 668 283 698 337 737 384
1.90 533 113 562 146 583 162 614 213 628 312 669 354 711 402
1.95 482 136 528 182 542 199 582 235 599 334 631 386 683 433
2.00 436 161 484 203 499 220 550 267 568 364 601 425 652 461
2.10 355 216 414 258 440 275 483 320 504 432 559 490 612 526
2.20 272 280 348 330 376 348 422 388 446 504 504 554 567 599
2.30 206 361 279 409 320 432 359 463 396 576 465 639 519 675
2.40 151 451 226 485 260 514 303 542 351 662 413 717 483 753
2.50 115 549 185 582 222 594 266 622 305 744 382 793 440 827
2.60 81 646 141 668 179 679 227 706 268 827 350 874 413 910
2.70 67 742 113 762 152 770 202 788 229 917 300 954 368 993
2.80 57 842 79 854 122 862 178 880 202 1,006 281 1,045 333 1,070
2.90 49 942 72 954 88 960 130 968 177 1,094 238 1,121 314 1,160
3.00 45 1,042 68 1,042 83 1,042 96 1,067 145 1,182 216 1,209 290 1,247
3.10 43 1,142 64 1,142 77 1,142 91 1,142 111 1,266 189 1,309 270 1,335
3.20 40 1,242 60 1,242 73 1,242 85 1,242 105 1,366 159 1,393 248 1,421
3.30 37 1,342 57 1,342 69 1,342 81 1,342 103 1,466 123 1,493 222 1,505
3.40 36 1,442 55 1,442 67 1,442 79 1,442 99 1,540 117 1,577 196 1,605
3.50 35 1,542 52 1,542 64 1,542 75 1,542 95 1,643 115 1,676 166 1,686
3.60 33 1,642 51 1,642 61 1,642 72 1,642 91 1,744 111 1,750 - -
3.70 33 1,742 48 1,742 60 1,742 69 1,742 87 1,844 107 1,851 - -
3.80 33 1,842 47 1,842 - - 68 1,842 85 1,946 104 1,952 - -
3.90 33 1,942 45 1,942 - - 65 1,942 84 2,046 100 2,054 - -
4.00 33 2,042 44 2,042 - - 64 2,042 81 2,147 99 2,154 - -
4.10 33 2,142 44 2,142 - - 63 2,142 80 2,247 97 2,255 - -
4.20 33 2,242 - - - - 61 2,242 79 2,348 - - - -
4.30 33 2,342 - - - - - - - - - - - -
4.40 33 2,442 - - - - - - - - - - - -
4.50 33 2,542 - - - - - - - - - - - -
CDA (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.00 3,412 137 - - - - 3,453 185 - - - - - -
1.05 3,163 153 - - - - 3,201 214 - - - - - -
1.10 2,913 175 2,940 179 2,946 179 2,951 315 2,954 462 2,957 538 3,005 678
1.15 2,663 202 2,688 205 2,696 205 2,701 413 2,742 551 2,750 691 2,751 761
1.20 2,413 237 2,436 240 2,476 304 2,483 512 2,491 697 2,537 831 2,546 905
1.25 2,170 284 2,210 346 2,258 401 2,266 657 2,275 847 2,321 970 2,380 1,088
1.30 1,917 346 1,986 449 2,036 497 2,046 762 2,055 987 2,112 1,111 2,162 1,227
1.35 1,677 465 1,760 553 1,814 597 1,822 910 1,876 1,127 1,934 1,246 2,039 1,312
1.40 1,438 622 1,567 702 1,628 743 1,637 1,066 1,700 1,276 1,760 1,388 1,869 1,496
1.45 1,233 743 1,375 850 1,442 890 1,454 1,263 1,563 1,454 1,630 1,567 1,742 1,674
1.50 1,045 899 1,181 1,000 1,298 1,038 1,314 1,457 1,381 1,645 1,500 1,751 1,621 1,853
1.55 857 1,057 1,030 1,153 1,107 1,192 1,124 1,651 1,243 1,826 1,367 1,971 1,489 2,072
1.60 742 1,247 832 1,340 960 1,387 974 1,879 1,104 2,050 1,239 2,150 1,367 2,251
1.65 588 1,468 733 1,569 810 1,621 884 2,107 966 2,268 1,151 2,367 1,290 2,422
1.70 476 1,710 639 1,770 654 1,815 733 2,330 877 2,452 1,024 2,548 1,159 2,641
1.75 361 1,955 545 2,000 557 2,040 641 2,585 733 2,670 876 2,761 1,030 2,860
1.80 312 2,206 453 2,256 458 2,265 548 2,808 639 2,924 800 2,980 943 3,068
1.85 276 2,458 358 2,485 362 2,493 450 3,060 552 3,143 716 3,190 876 3,285
1.90 246 2,708 254 2,717 257 2,746 348 3,282 455 3,358 629 3,444 795 3,501
1.95 225 2,958 232 2,968 234 2,972 238 3,532 354 3,610 545 3,663 710 3,708
2.00 206 3,208 214 3,221 217 3,224 221 3,783 240 3,825 453 3,872 637 3,925
2.10 180 3,708 188 3,708 192 3,708 204 4,254 220 4,291 347 4,338 535 4,384
2.20 161 4,208 169 4,208 179 4,208 188 4,753 202 4,792 221 4,838 441 4,849
2.30 148 4,708 155 4,708 168 4,708 179 5,253 194 5,257 212 5,300 338 5,349
2.40 137 5,208 145 5,208 160 5,208 168 5,751 186 5,755 204 5,800 221 5,808
2.50 131 5,708 139 5,708 152 5,708 163 6,251 179 6,255 197 6,259 214 6,307
2.60 131 6,208 133 6,208 - - 157 6,751 172 6,754 190 6,759 - -
2.70 131 6,708 - - - - - - - - - - - -
2.80 131 7,208 - - - - - - - - - - - -
2.90 131 7,708 - - - - - - - - - - - -
3.00 131 8,208 - - - - - - - - - - - -
3.10 131 8,708 - - - - - - - - - - - -
3.20 131 9,208 - - - - - - - - - - - -
3.30 131 9,708 - - - - - - - - - - - -
CGN (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.30 4,822 246 4,845 320 4,845 356 4,845 552 4,845 764 4,845 954 4,994 1,114
1.35 4,322 276 4,346 371 4,346 405 4,346 740 4,433 1,062 4,463 1,126 4,497 1,298
1.40 3,857 320 3,889 449 3,895 616 3,902 920 3,930 1,233 4,077 1,403 4,124 1,564
1.45 3,353 381 3,385 662 3,391 821 3,399 1,211 3,530 1,516 3,673 1,684 3,823 1,841
1.50 2,900 581 2,949 881 2,960 1,139 2,971 1,384 3,107 1,780 3,267 1,951 3,527 2,104
1.55 2,445 782 2,508 1,206 2,521 1,347 2,620 1,670 2,777 1,953 3,034 2,216 3,194 2,368
1.60 2,057 1,075 2,132 1,456 2,154 1,656 2,262 1,953 2,532 2,316 2,707 2,473 2,978 2,618
1.65 1,670 1,296 1,753 1,869 1,783 2,045 1,907 2,323 2,284 2,672 2,465 2,830 2,738 2,977
1.70 1,291 1,670 1,364 2,334 1,394 2,497 1,635 2,682 2,032 3,018 2,220 3,166 2,505 3,305
1.75 999 2,052 1,053 2,791 1,083 2,869 1,342 3,118 1,767 3,444 2,082 3,605 2,264 3,746
1.80 801 2,513 851 3,294 881 3,375 1,162 3,553 1,621 3,793 1,821 3,930 2,117 4,163
1.85 609 2,973 648 3,795 674 3,881 998 3,979 1,338 4,203 1,684 4,354 1,985 4,494
1.90 412 3,434 432 4,297 456 4,310 664 4,487 1,196 4,627 1,403 4,762 1,711 4,906
1.95 360 3,937 393 4,797 421 4,810 449 4,907 1,017 5,129 1,244 5,181 1,577 5,312
2.00 323 4,410 368 5,298 388 5,310 419 5,407 854 5,545 1,083 5,585 1,423 5,723
2.10 274 5,410 327 6,299 352 6,310 380 6,321 649 6,450 882 6,487 1,103 6,623
2.20 242 6,410 298 7,301 323 7,310 354 7,321 428 7,346 684 7,366 913 7,519
2.30 221 7,410 282 8,301 307 8,311 332 8,321 393 8,346 451 8,365 701 8,389
2.40 211 8,410 260 9,275 290 9,277 316 9,321 376 9,343 424 9,365 465 9,386
2.50 211 9,410 251 10,273 274 10,274 300 10,273 362 10,341 409 10,366 452 10,382
2.60 211 10,410 244 11,270 264 11,271 287 11,270 346 11,269 395 11,267 437 11,265
2.70 211 11,410 236 12,267 260 12,267 283 12,267 332 12,266 380 12,263 423 12,262
2.80 211 12,410 229 13,265 255 13,265 279 13,265 330 13,263 367 13,261 403 13,258
2.90 211 13,410 219 14,262 250 14,262 272 14,262 320 14,261 359 14,258 - -
3.00 211 14,410 215 15,259 - - 263 15,259 311 15,258 350 15,255 - -
3.10 211 15,410 - - - - 252 16,257 - - - - - -
3.20 211 16,410 - - - - 246 17,254 - - - - - -
CHT (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
39.00 8,656 447 8,930 838 9,042 1,232 9,061 1,409 9,112 1,531 9,157 1,697 9,206 1,753
40.00 8,171 529 8,472 954 8,590 1,381 8,613 1,563 8,669 1,696 8,726 1,863 8,780 1,922
41.00 7,690 622 8,021 1,073 8,141 1,515 8,171 1,715 8,240 1,866 8,307 2,094 8,381 2,160
42.00 7,213 716 7,572 1,192 7,709 1,653 7,739 1,895 7,806 2,069 7,920 2,261 8,015 2,325
43.00 6,737 856 7,130 1,351 7,278 1,822 7,304 2,041 7,376 2,273 7,532 2,467 7,664 2,532
44.00 6,268 997 6,696 1,497 6,841 1,993 6,878 2,244 6,974 2,522 7,177 2,727 7,335 2,815
45.00 5,803 1,154 6,267 1,683 6,428 2,146 6,464 2,385 6,599 2,760 6,824 2,972 7,011 3,082
46.00 5,326 1,322 5,867 1,861 6,087 2,366 6,125 2,606 6,216 3,007 6,365 3,221 6,552 3,353
47.00 4,867 1,503 5,473 2,020 5,708 2,572 5,767 2,823 5,856 3,251 6,009 3,471 6,262 3,629
48.00 4,468 1,708 5,068 2,233 5,302 2,814 5,376 3,070 5,477 3,525 5,704 3,747 5,983 3,925
49.00 3,995 1,969 4,605 2,450 4,903 3,064 4,982 3,325 5,112 3,805 5,391 4,034 5,701 4,240
50.00 3,560 2,229 4,219 2,683 4,514 3,321 4,614 3,579 4,772 4,090 5,074 4,318 5,423 4,550
52.50 2,680 2,917 3,316 3,418 3,581 4,059 3,739 4,308 4,037 4,872 4,385 5,101 4,814 5,381
55.00 1,886 3,801 2,510 4,253 2,780 4,922 2,954 5,145 3,372 5,734 3,765 5,956 4,178 6,190
57.50 1,275 4,946 1,884 5,300 2,075 5,875 2,261 6,165 2,773 6,634 3,193 6,889 3,570 7,096
60.00 806 6,139 1,348 6,323 1,473 6,913 1,653 7,100 2,234 7,631 2,698 7,876 3,057 8,022
62.50 464 7,329 909 7,440 980 8,022 1,151 8,188 1,795 8,709 2,261 8,892 2,567 9,012
65.00 244 8,573 570 8,639 629 9,278 747 9,319 1,406 9,803 1,885 9,983 2,155 10,077
67.50 212 9,824 337 9,829 366 10,511 442 10,546 1,090 10,737 1,543 10,876 1,773 10,924
70.00 212 11,074 237 11,074 237 11,739 249 11,754 805 11,887 1,241 12,006 1,424 12,038
72.50 212 12,324 217 12,324 217 12,977 217 12,983 576 13,363 978 13,398 1,113 13,441
75.00 212 13,574 212 13,574 212 14,222 212 14,222 405 14,269 779 14,342 877 14,361
77.50 212 14,824 212 14,824 212 15,467 212 15,467 283 15,491 604 15,541 661 15,552
80.00 212 16,074 212 16,077 212 16,712 212 16,712 227 16,722 446 16,752 494 16,761
82.50 212 17,324 212 17,330 212 17,957 212 17,957 217 17,960 328 17,980 372 17,987
85.00 212 18,574 212 18,574 212 19,202 212 19,202 212 19,205 249 19,216 281 19,220
87.50 212 19,824 212 19,824 212 20,447 212 20,447 212 20,450 227 20,448 227 20,447
90.00 212 21,074 212 21,074 212 21,693 212 21,692 212 21,693 217 21,693 217 21,691
92.50 212 22,324 212 22,324 212 22,938 212 22,937 212 22,938 212 22,937 212 22,936
95.00 212 23,574 212 23,574 212 24,183 212 24,182 212 24,183 212 24,181 - -
97.50 212 24,824 212 24,824 212 25,428 212 25,427 212 25,428 212 25,426 - -
100.00 212 26,074 212 26,074 - - 212 26,672 212 26,673 212 26,671 - -
102.50 212 27,324 - - - - 212 27,917 - - - - - -
105.00 212 28,574 - - - - - - - - - - - -
107.50 212 29,824 - - - - - - - - - - - -
110.00 212 31,074 - - - - - - - - - - - -
112.50 212 32,324 - - - - - - - - - - - -
115.00 212 33,574 - - - - - - - - - - - -
117.50 212 34,824 - - - - - - - - - - - -
CHU (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.10 2,332 411 2,487 585 2,521 876 2,593 1,020 2,723 1,250 2,884 1,421 3,045 1,542
4.20 2,149 475 2,329 688 2,401 993 2,441 1,145 2,589 1,354 2,780 1,546 2,929 1,648
4.30 1,991 579 2,222 780 2,265 1,102 2,340 1,254 2,464 1,485 2,658 1,651 2,825 1,768
4.40 1,822 681 2,063 902 2,108 1,222 2,207 1,389 2,349 1,610 2,543 1,776 2,709 1,914
4.50 1,651 786 1,920 1,013 1,967 1,346 2,070 1,493 2,233 1,734 2,445 1,902 2,596 2,020
4.60 1,495 906 1,778 1,136 1,832 1,449 1,931 1,589 2,119 1,840 2,387 2,007 2,521 2,146
4.70 1,338 1,041 1,652 1,261 1,699 1,593 1,828 1,733 2,004 1,944 2,292 2,122 2,468 2,255
4.80 1,198 1,149 1,506 1,386 1,582 1,723 1,711 1,875 1,907 2,070 2,196 2,248 2,373 2,379
4.90 1,049 1,285 1,377 1,510 1,472 1,871 1,586 2,020 1,808 2,248 2,079 2,427 2,257 2,541
5.00 933 1,435 1,246 1,653 1,365 2,030 1,479 2,163 1,750 2,398 2,009 2,525 2,193 2,683
5.25 696 1,875 1,009 2,039 1,089 2,426 1,210 2,550 1,526 2,788 1,747 2,940 1,912 3,048
5.50 479 2,338 790 2,499 874 2,879 1,035 2,949 1,308 3,175 1,559 3,327 1,729 3,425
5.75 331 2,793 615 2,938 708 3,327 853 3,431 1,127 3,581 1,404 3,739 1,576 3,823
6.00 251 3,300 463 3,389 560 3,771 704 3,868 987 4,008 1,248 4,132 1,423 4,226
6.25 137 3,795 370 3,852 437 4,245 595 4,325 868 4,436 1,109 4,571 1,294 4,654
6.50 114 4,293 315 4,328 342 4,717 479 4,781 776 4,891 997 4,997 1,191 5,088
6.75 109 4,793 220 4,819 288 5,187 391 5,245 656 5,335 910 5,445 1,067 5,514
7.00 109 5,293 163 5,305 232 5,669 339 5,715 585 5,800 793 5,889 973 5,954
7.25 109 5,793 109 5,807 176 6,155 288 6,199 499 6,263 729 6,349 857 6,417
7.50 109 6,293 109 6,293 111 6,655 234 6,680 415 6,741 645 6,808 796 6,853
7.75 109 6,793 109 6,793 109 7,136 175 7,161 366 7,223 563 7,289 713 7,329
8.00 109 7,293 109 7,293 109 7,636 113 7,661 312 7,699 520 7,741 629 7,788
8.25 109 7,793 109 7,793 109 8,136 110 8,141 263 8,177 433 8,220 589 8,260
8.50 109 8,293 109 8,293 109 8,636 109 8,641 202 8,677 380 8,720 541 8,733
8.75 109 8,793 109 8,793 109 9,119 109 9,141 134 9,152 332 9,189 - -
9.00 109 9,293 109 9,293 109 9,616 109 9,616 131 9,652 271 9,661 - -
9.25 109 9,793 109 9,793 109 10,116 109 10,117 127 10,152 220 10,163 - -
9.50 109 10,293 109 10,293 - - 109 10,617 123 10,620 146 10,663 - -
9.75 109 10,793 - - - - 109 11,119 119 11,121 - - - -
10.00 109 11,293 - - - - 109 11,619 115 11,623 - - - -
10.50 109 12,293 - - - - 109 12,620 109 12,625 - - - -
11.00 109 13,293 - - - - 109 13,607 109 13,604 - - - -
11.50 109 14,293 - - - - 109 14,601 109 14,600 - - - -
12.00 109 15,293 - - - - 109 15,597 109 15,595 - - - -
12.50 109 16,293 - - - - - - - - - - - -
13.00 109 17,293 - - - - - - - - - - - -
13.50 109 18,293 - - - - - - - - - - - -
14.00 109 19,293 - - - - - - - - - - - -
14.50 109 20,293 - - - - - - - - - - - -
15.00 109 21,293 - - - - - - - - - - - -
CIT (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
6.00 2,901 124 2,944 187 2,999 274 3,010 425 3,114 671 3,180 770 3,357 961
6.25 2,651 182 2,707 264 2,783 359 2,793 521 2,915 788 3,001 890 3,194 1,094
6.50 2,405 245 2,484 352 2,563 475 2,584 643 2,736 926 2,836 1,034 3,052 1,225
6.75 2,161 329 2,259 439 2,359 585 2,385 770 2,563 1,044 2,677 1,163 2,895 1,370
7.00 1,919 428 2,056 560 2,170 703 2,199 914 2,396 1,207 2,519 1,325 2,768 1,543
7.25 1,686 546 1,850 687 1,979 848 2,018 1,066 2,237 1,359 2,380 1,483 2,631 1,693
7.50 1,462 674 1,660 844 1,804 992 1,844 1,228 2,097 1,520 2,201 1,645 2,503 1,836
7.75 1,247 825 1,482 1,006 1,663 1,157 1,690 1,401 1,947 1,691 2,105 1,807 2,381 1,998
8.00 1,067 995 1,313 1,171 1,482 1,316 1,536 1,555 1,827 1,835 1,991 1,981 2,268 2,172
8.25 899 1,166 1,149 1,333 1,318 1,463 1,367 1,744 1,676 2,014 1,871 2,126 2,159 2,343
8.50 754 1,374 1,002 1,569 1,191 1,656 1,240 1,930 1,555 2,194 1,725 2,306 2,047 2,522
8.75 626 1,596 874 1,757 1,072 1,870 1,124 2,130 1,455 2,391 1,627 2,497 1,919 2,701
9.00 516 1,834 768 1,969 952 2,079 1,015 2,332 1,348 2,584 1,528 2,692 1,821 2,890
9.25 417 2,074 661 2,183 854 2,284 908 2,541 1,278 2,776 1,456 2,884 1,767 3,087
9.50 329 2,319 565 2,410 752 2,497 834 2,760 1,178 2,987 1,345 3,077 1,673 3,277
9.75 274 2,565 481 2,638 678 2,714 749 2,971 1,110 3,189 1,292 3,289 1,597 3,473
10.00 224 2,815 429 2,873 601 2,940 674 3,197 1,025 3,397 1,207 3,495 1,521 3,677
10.50 125 3,314 308 3,347 475 3,401 537 3,653 890 3,831 1,066 3,915 1,346 4,090
11.00 97 3,815 221 3,831 362 3,869 424 4,115 770 4,275 937 4,345 1,241 4,509
11.50 95 4,315 155 4,319 282 4,347 322 4,593 655 4,722 828 4,793 1,122 4,944
12.00 95 4,815 114 4,821 222 4,832 268 5,069 560 5,189 727 5,247 1,017 5,379
12.50 95 5,315 95 5,315 159 5,326 206 5,550 491 5,651 633 5,697 916 5,831
13.00 95 5,815 95 5,815 119 5,815 164 6,041 421 6,121 567 6,168 820 6,284
13.50 95 6,315 95 6,315 95 6,315 127 6,531 353 6,603 496 6,631 - -
14.00 95 6,815 95 6,815 - - 95 7,021 294 7,080 430 7,111 - -
14.50 95 7,315 95 7,315 - - 95 7,510 267 7,560 373 7,586 - -
15.00 95 7,815 95 7,815 - - 95 8,010 232 8,045 343 8,072 - -
15.50 95 8,315 - - - - 95 8,499 - - - - - -
16.00 95 8,815 - - - - 95 9,000 - - - - - -
16.50 95 9,315 - - - - - - - - - - - -
CKH (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
43.00 7,240 591 7,642 1,202 7,784 1,985 7,833 2,229 8,170 2,932 8,483 3,290 9,047 3,911
44.00 6,771 731 7,229 1,405 7,385 2,187 7,429 2,467 7,832 3,190 8,155 3,560 8,753 4,202
45.00 6,315 897 6,834 1,597 7,002 2,479 7,064 2,737 7,494 3,469 7,840 3,845 8,491 4,418
46.00 5,866 1,086 6,448 1,839 6,623 2,757 6,695 3,020 7,169 3,747 7,567 4,130 8,233 4,793
47.00 5,431 1,294 6,180 2,071 6,385 3,035 6,448 3,300 6,876 4,029 7,292 4,410 7,970 4,989
48.00 5,078 1,526 5,814 2,341 6,028 3,341 6,119 3,602 6,581 4,330 7,008 4,714 7,698 5,389
49.00 4,665 1,781 5,461 2,615 5,694 3,658 5,759 3,920 6,286 4,651 6,730 5,032 7,457 5,618
50.00 4,270 2,057 5,117 2,898 5,362 3,975 5,440 4,220 6,011 4,967 6,497 5,354 7,237 5,947
52.50 3,322 2,797 4,246 3,640 4,562 4,730 4,680 4,930 5,390 5,792 5,901 6,164 6,672 6,745
55.00 2,505 3,656 3,506 4,416 3,782 5,577 3,910 5,808 4,823 6,671 5,359 7,051 6,154 7,640
57.50 1,874 4,677 2,914 5,339 3,197 6,525 3,318 6,733 4,305 7,600 4,866 7,945 5,675 8,522
60.00 1,371 5,769 2,399 6,327 2,705 7,658 2,848 7,752 3,847 8,552 4,408 8,906 5,209 9,464
62.50 991 6,986 1,964 7,482 2,272 8,725 2,426 8,911 3,426 9,561 4,003 9,867 4,824 10,423
65.00 699 8,174 1,595 8,570 1,887 9,812 2,051 9,986 3,056 10,578 3,600 10,892 4,440 11,393
67.50 480 9,384 1,288 9,693 1,565 10,933 1,741 11,093 2,720 11,639 3,281 11,915 4,082 12,424
70.00 324 10,613 1,033 10,856 1,298 12,084 1,458 12,211 2,416 12,717 2,952 12,982 3,778 13,458
72.50 261 11,850 839 12,028 1,060 13,241 1,239 13,365 2,159 13,813 2,680 14,064 3,463 14,499
75.00 241 13,094 659 13,220 898 14,426 1,035 14,526 1,896 14,941 2,426 15,146 3,187 15,586
77.50 226 14,342 523 14,433 723 15,618 899 15,709 1,703 16,067 2,165 16,278 2,953 16,675
80.00 221 15,592 414 15,651 596 16,821 737 16,898 1,506 17,224 1,981 17,409 2,708 17,763
82.50 216 16,842 327 16,877 481 18,031 632 18,101 1,330 18,384 1,788 18,540 2,482 18,896
85.00 216 18,092 266 18,115 395 19,252 526 19,306 1,189 19,552 1,596 19,708 2,310 20,030
87.50 216 19,342 251 19,350 322 20,473 439 20,523 1,048 20,747 1,453 20,878 2,131 21,165
90.00 216 20,592 241 20,592 261 21,704 371 21,743 929 21,939 1,316 22,047 1,940 22,320
92.50 216 21,842 231 21,842 251 22,934 299 22,968 829 23,133 1,177 23,240 1,800 23,490
95.00 216 23,092 226 23,092 236 24,175 263 24,200 725 24,342 1,070 24,432 - -
97.50 216 24,342 221 24,342 - - 246 25,428 642 25,560 972 25,632 - -
100.00 216 25,592 - - - - 236 26,667 - - - - - -
102.50 216 26,842 - - - - - - - - - - - -
105.00 216 28,092 - - - - - - - - - - - -
107.50 216 29,342 - - - - - - - - - - - -
CKP (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
33.00 12,571 1,114 12,918 1,633 13,083 2,607 13,173 3,130 13,722 4,274 14,318 5,037 15,011 5,682
34.00 11,586 1,431 12,020 1,992 12,223 3,095 12,331 3,614 12,956 4,871 13,670 5,611 14,403 6,265
35.00 10,612 1,820 11,156 2,418 11,386 3,630 11,519 4,181 12,273 5,445 13,265 6,274 13,774 6,948
36.00 9,657 2,242 10,317 2,884 10,586 4,198 10,742 4,741 11,773 6,022 12,631 6,845 13,448 7,532
37.00 8,723 2,720 9,646 3,410 9,943 4,823 10,153 5,378 11,136 6,663 12,000 7,497 12,823 8,177
38.00 7,884 3,255 8,851 3,991 9,198 5,462 9,422 6,016 10,478 7,309 11,306 8,144 12,180 8,837
39.00 7,006 3,841 8,038 4,631 8,457 6,161 8,733 6,699 9,846 7,954 10,714 8,801 11,564 9,505
40.00 6,096 4,476 7,281 5,303 7,654 6,880 8,068 7,419 9,203 8,672 10,131 9,477 11,036 10,160
41.00 5,354 5,169 6,530 6,026 7,052 7,476 7,392 7,963 8,586 9,389 9,591 10,207 10,530 10,879
42.00 4,713 5,861 5,918 6,690 6,353 8,334 6,681 8,769 8,038 10,087 9,121 10,934 10,077 11,618
43.00 4,125 6,614 5,339 7,361 5,778 9,078 6,143 9,508 7,533 10,777 8,659 11,624 9,631 12,353
44.00 3,584 7,434 4,807 8,205 5,277 9,860 5,661 10,233 7,128 11,487 8,405 12,267 9,252 12,835
45.00 3,104 8,366 4,300 8,990 4,769 10,685 5,188 11,032 6,706 12,226 8,011 12,987 9,023 13,606
46.00 2,665 9,320 3,847 9,964 4,334 11,614 4,748 11,814 6,287 13,007 7,613 13,764 8,634 14,383
47.00 2,267 10,286 3,425 10,829 3,912 12,480 4,360 12,861 6,017 13,839 7,200 14,530 8,234 15,160
48.00 1,920 11,261 3,039 11,736 3,520 13,379 3,977 13,728 5,682 14,666 6,871 15,333 7,887 15,926
49.00 1,631 12,242 2,688 12,637 3,180 14,281 3,633 14,591 5,329 15,485 6,554 16,165 7,574 16,711
50.00 1,346 13,235 2,381 13,569 2,885 15,189 3,327 15,494 4,962 16,336 6,213 16,985 7,260 17,541
52.50 835 15,723 1,707 15,921 2,173 17,508 2,632 17,759 4,281 18,501 5,465 19,078 6,452 19,611
55.00 476 18,300 1,242 18,392 1,611 19,890 2,054 20,077 3,640 20,734 4,789 21,245 5,830 21,725
57.50 447 20,728 880 20,780 1,220 22,301 1,614 22,455 3,096 22,988 4,215 23,452 5,164 23,907
60.00 447 23,228 609 23,248 907 24,735 1,298 24,858 2,624 25,310 3,696 25,721 4,667 26,102
62.50 447 25,728 497 25,731 662 27,186 1,001 27,277 2,212 27,644 3,226 27,998 4,156 28,368
65.00 447 28,228 467 28,228 497 29,649 751 29,720 1,877 30,030 2,840 30,335 3,715 30,647
67.50 447 30,728 457 30,728 477 32,120 581 32,178 1,587 32,424 2,469 32,677 3,336 32,966
70.00 447 33,228 447 33,228 457 34,600 497 34,633 1,355 34,844 2,174 35,070 2,950 35,306
72.50 447 35,728 447 35,728 447 37,079 477 37,113 1,117 37,275 1,888 37,453 2,655 37,654
75.00 447 38,228 447 38,228 447 39,569 467 39,588 948 39,717 1,660 39,869 - -
77.50 447 40,728 447 40,728 - - 457 42,061 816 42,171 1,463 42,303 - -
80.00 447 43,228 447 43,228 - - 447 44,551 679 44,629 1,257 44,736 - -
82.50 447 45,728 - - - - 447 47,040 - - - - - -
85.00 447 48,228 - - - - 447 49,529 - - - - - -
87.50 447 50,728 - - - - - - - - - - - -
90.00 447 53,228 - - - - - - - - - - - -
92.50 447 55,728 - - - - - - - - - - - -
95.00 447 58,228 - - - - - - - - - - - -
CLI (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
10.00 6,325 198 6,490 442 6,597 592 6,606 841 6,666 1,063 6,716 1,240 6,853 1,419
10.50 5,840 253 6,039 544 6,151 713 6,173 981 6,223 1,233 6,317 1,416 6,490 1,596
11.00 5,356 331 5,586 669 5,721 838 5,733 1,132 5,814 1,408 5,933 1,624 6,123 1,826
11.50 4,877 418 5,149 785 5,299 1,004 5,327 1,309 5,395 1,618 5,565 1,837 5,787 2,040
12.00 4,402 537 4,709 935 4,881 1,163 4,901 1,494 5,005 1,816 5,221 2,017 5,458 2,275
12.50 3,900 688 4,223 1,139 4,408 1,356 4,435 1,698 4,568 2,042 4,786 2,290 5,042 2,522
13.00 3,464 859 3,846 1,322 4,058 1,556 4,104 1,915 4,201 2,264 4,444 2,525 4,767 2,778
13.50 3,021 1,077 3,447 1,542 3,676 1,766 3,730 2,165 3,928 2,504 4,205 2,785 4,468 3,039
14.00 2,571 1,304 3,035 1,784 3,298 2,009 3,364 2,417 3,583 2,777 3,879 3,070 4,171 3,316
14.50 2,144 1,577 2,670 2,014 2,943 2,269 3,008 2,710 3,275 3,065 3,600 3,349 3,917 3,604
15.00 1,745 1,879 2,316 2,316 2,611 2,559 2,687 3,004 2,963 3,379 3,320 3,658 3,640 3,912
15.50 1,427 2,226 1,993 2,636 2,300 2,869 2,367 3,405 2,671 3,764 3,063 4,048 3,394 4,298
16.00 1,149 2,637 1,693 2,988 2,004 3,192 2,086 3,732 2,426 4,115 2,823 4,371 3,179 4,583
16.50 894 3,085 1,414 3,377 1,729 3,559 1,817 4,143 2,177 4,448 2,603 4,729 2,963 4,987
17.00 685 3,548 1,174 3,800 1,479 3,948 1,573 4,536 1,980 4,863 2,392 5,127 2,761 5,360
17.50 507 4,020 963 4,212 1,257 4,358 1,359 4,863 1,771 5,261 2,216 5,501 2,587 5,752
18.00 349 4,503 770 4,642 1,052 4,728 1,168 5,373 1,588 5,642 2,017 5,894 2,414 6,042
18.50 273 4,986 597 5,060 849 5,147 985 5,751 1,411 5,989 1,857 6,218 2,220 6,447
19.00 168 5,497 448 5,530 680 5,673 830 6,199 1,247 6,401 1,696 6,640 2,075 6,836
19.50 148 6,005 328 6,031 533 6,055 692 6,645 1,122 6,833 1,535 7,056 1,921 7,248
20.00 148 6,495 220 6,513 393 6,531 588 7,104 986 7,381 1,396 7,472 1,776 7,665
21.00 148 7,487 148 7,487 237 7,487 386 8,039 747 8,169 1,148 8,347 1,523 8,502
22.00 148 8,487 148 8,487 148 8,487 234 8,994 558 9,088 956 9,236 1,277 9,384
23.00 148 9,487 148 9,487 148 9,487 148 9,966 392 10,035 761 10,146 1,080 10,271
24.00 148 10,487 148 10,487 148 10,487 148 10,969 266 11,004 604 11,094 888 11,195
25.00 148 11,487 148 11,487 148 11,487 148 11,953 153 11,963 481 12,047 777 12,121
26.00 148 12,487 148 12,487 148 12,487 148 12,946 148 12,946 363 13,010 622 13,067
27.00 148 13,487 148 13,487 148 13,487 148 13,941 148 13,949 281 13,962 500 14,027
28.00 148 14,487 148 14,487 148 14,487 148 14,946 148 14,957 218 14,971 420 14,977
29.00 148 15,487 148 15,487 148 15,487 148 15,932 148 15,932 149 15,945 339 15,941
30.00 148 16,487 148 16,487 148 16,487 148 16,935 148 16,945 148 16,957 - -
31.00 148 17,487 148 17,487 148 17,487 148 17,925 148 17,923 148 17,929 - -
32.00 148 18,487 148 18,487 148 18,487 148 18,923 148 18,931 148 18,945 - -
33.00 148 19,487 148 19,487 - - 148 19,916 148 19,916 148 19,915 - -
34.00 148 20,487 148 20,487 - - 148 20,912 148 20,920 148 20,931 - -
35.00 148 21,487 148 21,487 - - 148 21,916 148 21,927 148 21,940 - -
CLP (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
55.00 13,898 263 13,943 263 13,990 263 13,992 263 14,039 341 14,242 653 14,631 1,072
57.50 12,650 263 12,693 263 12,745 263 12,747 273 12,846 537 13,136 911 13,597 1,397
60.00 11,401 263 11,452 263 11,517 278 11,523 293 11,691 803 12,068 1,240 12,600 1,777
62.50 10,151 263 10,209 273 10,300 334 10,312 460 10,576 1,127 11,031 1,616 11,632 2,234
65.00 8,902 269 8,982 442 9,101 577 9,120 751 9,509 1,538 10,055 2,085 10,736 2,731
67.50 7,654 538 7,775 743 7,943 913 7,972 1,179 8,504 2,053 9,132 2,624 9,856 3,289
70.00 6,409 930 6,603 1,170 6,829 1,390 6,869 1,679 7,559 2,584 8,253 3,213 9,050 3,916
72.50 5,180 1,451 5,552 1,725 5,830 1,993 5,887 2,307 6,677 3,245 7,416 3,864 8,282 4,577
75.00 4,003 2,113 4,480 2,409 4,784 2,745 4,882 3,048 5,855 3,985 6,664 4,603 7,548 5,312
77.50 2,987 2,924 3,464 3,250 3,872 3,593 4,018 3,886 5,089 4,782 5,946 5,373 6,887 6,067
80.00 2,205 3,882 2,651 4,176 3,145 4,507 3,253 4,818 4,420 5,636 5,289 6,219 6,247 6,947
82.50 1,573 5,034 1,962 5,264 2,437 5,494 2,589 5,863 3,812 6,561 4,696 7,104 5,570 7,746
85.00 1,066 6,273 1,429 6,404 1,900 6,564 2,028 6,887 3,243 7,542 4,128 8,032 5,129 8,667
87.50 677 7,524 1,018 7,587 1,435 7,695 1,560 7,997 2,758 8,555 3,655 9,021 4,632 9,595
90.00 408 8,780 703 8,798 1,045 8,869 1,189 9,146 2,342 9,614 3,182 10,016 4,188 10,581
92.50 263 10,030 465 10,031 762 10,068 886 10,320 1,949 10,717 2,806 11,079 3,750 11,577
95.00 263 11,280 301 11,280 551 11,289 647 11,516 1,639 11,831 2,425 12,142 3,391 12,614
97.50 263 12,530 273 12,530 384 12,530 462 12,728 1,360 12,982 2,123 13,255 3,013 13,678
100.00 263 13,780 263 13,780 288 13,780 333 13,953 1,118 14,151 1,826 14,379 2,722 14,753
102.50 263 15,030 263 15,030 273 15,030 278 15,182 923 15,336 1,589 15,528 2,424 15,863
105.00 263 16,280 263 16,280 268 16,280 273 16,414 739 16,535 1,353 16,691 2,161 16,988
107.50 263 17,530 263 17,530 263 17,530 263 17,653 622 17,744 1,179 17,877 1,942 18,123
110.00 263 18,780 - - - - 263 18,898 - - - - - -
112.50 263 20,030 - - - - 263 20,143 - - - - - -
115.00 263 21,280 - - - - - - - - - - - -
CMB (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
26.00 4,933 234 5,120 567 5,296 793 5,420 932 5,501 1,419 5,578 1,623 5,820 1,884
27.00 4,450 349 4,697 734 4,897 994 5,036 1,136 5,116 1,664 5,240 1,864 5,508 2,126
28.00 3,986 494 4,285 930 4,517 1,208 4,668 1,363 4,770 1,921 4,917 2,162 5,198 2,444
29.00 3,532 685 3,897 1,161 4,152 1,445 4,318 1,604 4,418 2,204 4,605 2,444 4,925 2,732
30.00 3,099 903 3,591 1,415 3,882 1,713 4,059 1,876 4,187 2,491 4,319 2,734 4,655 3,019
31.00 2,727 1,164 3,236 1,689 3,551 1,992 3,741 2,157 3,858 2,808 4,107 3,059 4,465 3,350
32.00 2,344 1,456 2,867 2,001 3,176 2,307 3,430 2,474 3,575 3,113 3,856 3,380 4,213 3,676
33.00 1,933 1,790 2,515 2,315 2,849 2,612 3,109 2,736 3,265 3,399 3,570 3,672 3,942 3,959
34.00 1,621 2,159 2,234 2,618 2,581 2,888 2,790 3,125 3,050 3,711 3,306 4,000 3,685 4,284
35.00 1,343 2,521 1,979 2,953 2,338 3,216 2,549 3,435 2,794 4,147 3,070 4,355 3,444 4,637
36.00 1,101 2,926 1,748 3,328 2,112 3,606 2,328 3,838 2,559 4,460 2,849 4,722 3,246 4,988
37.00 891 3,399 1,541 3,721 1,905 3,974 2,120 4,200 2,325 4,802 2,646 5,102 3,050 5,370
38.00 715 3,854 1,353 4,189 1,718 4,375 1,930 4,551 2,152 5,269 2,523 5,479 2,928 5,749
39.00 569 4,320 1,182 4,621 1,544 4,839 1,756 4,971 1,973 5,675 2,315 5,875 2,729 6,131
40.00 451 4,797 1,027 5,051 1,379 5,258 1,589 5,373 1,822 6,078 2,143 6,279 2,564 6,522
41.00 360 5,281 890 5,503 1,238 5,685 1,444 5,802 1,713 6,498 2,045 6,688 2,439 6,927
42.00 278 5,769 773 5,951 1,107 6,120 1,303 6,229 1,565 6,924 1,911 7,092 2,312 7,335
43.00 216 6,261 669 6,419 982 6,570 1,180 6,657 1,439 7,354 1,773 7,524 2,184 7,745
44.00 166 6,756 572 6,882 876 7,017 1,060 7,107 1,330 7,785 1,648 7,954 2,056 8,158
45.00 151 7,252 499 7,356 776 7,479 955 7,556 1,221 8,234 1,539 8,381 1,920 8,593
46.00 146 7,748 427 7,833 690 7,942 862 8,008 1,111 8,683 1,431 8,817 1,819 9,022
47.00 141 8,248 362 8,314 611 8,403 777 8,474 1,024 9,124 1,332 9,269 1,717 9,454
48.00 136 8,748 318 8,801 551 8,881 698 8,940 947 9,584 1,235 9,713 1,611 9,887
49.00 136 9,248 260 9,287 - - 637 9,404 862 10,050 1,152 10,164 - -
50.00 136 9,748 228 9,778 - - 575 9,884 791 10,508 1,079 10,620 - -
52.50 136 10,998 - - - - 429 11,077 - - - - - -
55.00 136 12,248 - - - - 321 12,287 - - - - - -
CNC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 4,024 286 4,067 400 4,123 451 4,128 601 4,147 738 4,185 836 4,247 962
5.00 3,924 332 3,971 433 4,030 492 4,034 652 4,067 802 4,101 900 4,177 991
5.25 3,675 414 3,743 521 3,813 598 3,821 766 3,861 938 3,917 1,037 4,009 1,143
5.50 3,429 512 3,514 634 3,604 701 3,613 896 3,661 1,076 3,728 1,183 3,833 1,291
5.75 3,183 621 3,298 745 3,393 824 3,401 1,028 3,481 1,233 3,551 1,341 3,671 1,450
6.00 2,940 738 3,081 875 3,198 959 3,212 1,176 3,293 1,384 3,390 1,494 3,525 1,604
6.25 2,701 862 2,878 1,012 3,008 1,098 3,018 1,325 3,132 1,549 3,240 1,660 3,377 1,772
6.50 2,492 996 2,713 1,158 2,862 1,241 2,882 1,493 2,968 1,725 3,080 1,835 3,235 1,951
6.75 2,265 1,135 2,524 1,310 2,681 1,404 2,694 1,661 2,808 1,888 2,949 2,007 3,107 2,123
7.00 2,035 1,299 2,334 1,471 2,506 1,563 2,527 1,828 2,673 2,075 2,808 2,188 2,978 2,299
7.25 1,854 1,465 2,141 1,644 2,301 1,740 2,353 1,987 2,555 2,269 2,680 2,374 2,822 2,494
7.50 1,666 1,643 1,955 1,813 2,131 1,915 2,200 2,178 2,377 2,432 2,554 2,564 2,692 2,685
7.75 1,506 1,815 1,786 1,987 1,990 2,069 2,018 2,377 2,244 2,633 2,402 2,753 2,583 2,867
8.00 1,360 2,023 1,645 2,170 1,858 2,253 1,882 2,579 2,118 2,808 2,294 2,924 2,506 3,053
8.25 1,231 2,201 1,513 2,351 1,725 2,466 1,746 2,787 2,006 3,021 2,173 3,097 2,374 3,227
8.50 1,121 2,397 1,381 2,553 1,601 2,668 1,631 2,989 1,906 3,195 2,084 3,327 2,287 3,425
8.75 983 2,641 1,274 2,767 1,489 2,873 1,515 3,211 1,814 3,398 1,994 3,520 2,190 3,632
9.00 884 2,884 1,164 2,989 1,386 3,091 1,425 3,428 1,712 3,647 1,894 3,733 2,102 3,832
9.25 786 3,129 1,054 3,252 1,285 3,310 1,314 3,697 1,621 3,860 1,808 3,947 2,015 4,046
9.50 699 3,378 971 3,484 1,195 3,571 1,223 3,915 1,537 4,077 1,732 4,159 1,932 4,260
9.75 613 3,625 875 3,713 1,104 3,801 1,134 4,146 1,462 4,297 1,657 4,375 1,856 4,472
10.00 541 3,875 809 3,954 1,027 4,033 1,054 4,374 1,387 4,524 1,584 4,594 1,780 4,687
10.50 417 4,374 676 4,427 885 4,490 918 4,838 1,240 4,967 1,434 5,041 1,636 5,125
11.00 314 4,875 558 4,912 756 4,965 800 5,307 1,122 5,428 1,313 5,490 1,522 5,572
11.50 242 5,380 455 5,403 642 5,444 693 5,782 1,007 5,892 1,198 5,950 1,407 6,022
12.00 170 5,877 369 5,893 545 5,930 590 6,267 905 6,360 1,087 6,417 1,278 6,478
12.50 149 6,380 325 6,389 464 6,413 514 6,744 820 6,831 1,020 6,879 1,208 6,944
13.00 149 6,880 261 6,883 405 6,905 450 7,235 745 7,307 901 7,351 1,125 7,402
13.50 149 7,380 220 7,380 346 7,395 398 7,717 678 7,791 848 7,826 1,026 7,877
14.00 149 7,880 180 7,879 284 7,892 328 8,211 598 8,271 782 8,303 958 8,355
14.50 149 8,380 159 8,379 248 8,384 299 8,701 546 8,755 714 8,783 894 8,829
15.00 149 8,880 149 8,880 211 8,884 260 9,193 499 9,244 632 9,266 829 9,304
15.50 149 9,380 149 9,380 173 9,381 220 9,688 435 9,729 585 9,750 751 9,781
16.00 149 9,880 149 9,880 159 9,880 184 10,181 402 10,212 530 10,235 701 10,272
16.50 149 10,380 149 10,380 149 10,380 159 10,675 351 10,707 490 10,727 656 10,753
17.00 149 10,880 149 10,880 149 10,880 149 11,167 310 11,199 459 11,218 606 11,235
17.50 149 11,380 149 11,380 149 11,380 149 11,667 274 11,690 411 11,699 - -
18.00 149 11,880 149 11,880 149 11,880 149 12,160 242 12,183 369 12,199 - -
18.50 149 12,380 149 12,380 149 12,380 149 12,659 198 12,674 328 12,691 - -
19.00 149 12,880 149 12,880 - - 149 13,151 159 13,174 302 13,181 - -
19.50 149 13,380 149 13,380 - - 149 13,651 149 13,664 260 13,671 - -
20.00 149 13,880 - - - - - - - - - - - -
21.00 149 14,880 - - - - - - - - - - - -
22.00 149 15,880 - - - - - - - - - - - -
COG (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.00 14,802 1,185 - - - - 15,753 4,037 - - - - - -
7.25 13,584 1,543 14,233 2,395 14,537 3,929 14,731 4,645 15,558 6,086 16,351 6,969 17,247 7,697
7.50 12,384 1,978 13,187 2,918 13,558 4,586 13,773 5,342 14,746 6,701 15,558 7,577 16,575 8,606
7.75 11,233 2,527 12,175 3,581 12,597 5,300 12,862 6,046 13,888 7,404 14,857 8,482 15,954 9,358
8.00 10,108 3,124 11,412 4,202 11,874 6,062 12,205 6,811 13,172 8,320 14,202 9,261 15,308 10,156
8.25 9,111 3,766 10,478 4,919 10,997 6,856 11,392 7,623 12,447 9,168 13,548 10,066 14,610 10,777
8.50 8,086 4,531 9,580 5,730 10,176 7,651 10,583 8,470 11,755 9,968 12,905 10,916 14,076 11,862
8.75 7,093 5,294 8,766 6,509 9,323 8,445 9,836 9,266 11,135 10,827 12,351 11,738 13,525 12,454
9.00 6,199 6,097 7,895 7,285 8,585 9,236 9,072 9,977 10,522 11,764 11,746 12,670 12,978 13,438
9.25 5,347 6,970 7,009 8,075 7,770 10,285 8,314 10,851 9,967 12,434 10,989 13,342 12,431 14,203
9.50 4,652 8,006 6,366 9,200 6,992 11,139 7,553 11,783 9,248 13,344 10,480 14,242 11,980 15,138
9.75 4,049 8,949 5,716 10,079 6,438 12,109 7,033 12,717 8,745 14,322 10,037 15,136 11,493 16,024
10.00 3,448 10,142 5,175 11,023 5,825 13,122 6,418 13,733 8,403 15,298 9,756 16,157 11,054 16,968
10.50 2,507 12,472 4,135 13,114 4,821 15,474 5,506 15,742 7,511 17,268 8,859 18,087 10,133 18,925
11.00 1,761 14,896 3,334 15,514 4,018 17,682 4,697 18,187 6,717 19,328 7,915 20,102 9,384 20,886
11.50 1,260 17,350 2,587 17,819 3,322 19,924 3,986 20,389 5,952 21,434 7,169 22,196 8,674 22,935
12.00 880 19,834 2,055 20,149 2,719 22,269 3,411 22,665 5,305 23,633 6,690 24,287 7,972 25,026
12.50 528 22,329 1,601 22,541 2,207 24,593 2,817 24,938 4,770 25,812 5,906 26,474 7,380 27,119
13.00 528 24,832 1,230 24,987 1,866 27,002 2,422 27,290 4,263 28,072 5,469 28,655 6,821 29,327
13.50 528 27,332 954 27,404 1,514 29,396 2,079 29,648 3,745 30,344 5,054 30,870 6,248 31,509
14.00 528 29,832 791 29,879 1,247 31,816 1,754 32,020 3,380 32,653 4,583 33,153 5,838 33,736
14.50 528 32,332 631 32,354 988 34,252 1,503 34,452 2,958 35,017 4,157 35,469 5,370 35,978
15.00 528 34,832 578 34,832 825 36,704 1,258 36,865 2,655 37,331 3,772 37,743 4,891 38,248
15.50 528 37,332 528 37,332 672 39,173 985 39,285 2,370 39,750 3,434 40,104 4,607 40,561
16.00 528 39,832 528 39,832 - - 845 41,738 2,125 42,109 3,139 42,463 - -
16.50 528 42,332 528 42,332 - - 684 44,194 1,911 44,513 2,892 44,801 - -
17.00 528 44,832 528 44,832 - - 578 46,648 1,682 46,962 2,651 47,206 - -
17.50 528 47,332 528 47,332 - - 528 49,147 1,544 49,366 2,314 49,609 - -
18.00 528 49,832 - - - - - - - - - - - -
COL (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.50 18,703 477 - - - - 19,354 1,976 - - - - - -
18.00 17,703 477 18,008 992 18,316 1,513 18,501 2,315 19,108 3,680 19,695 4,450 20,356 5,093
18.50 16,713 509 17,083 1,254 17,442 1,826 17,637 2,679 18,307 4,084 18,990 4,906 19,688 5,695
19.00 15,724 726 16,173 1,545 16,585 2,140 16,809 3,096 17,605 4,551 18,316 5,412 19,062 6,124
19.50 14,743 936 15,293 1,878 15,760 2,510 16,001 3,501 16,866 5,052 17,636 5,906 18,471 6,625
20.00 13,771 1,164 14,427 2,250 14,946 2,924 15,202 3,993 16,154 5,545 17,027 6,402 17,869 7,109
21.00 11,874 1,852 12,762 3,075 13,391 3,832 13,698 5,005 14,865 6,716 15,795 7,651 16,686 8,293
22.00 10,033 2,709 11,207 4,090 12,119 4,887 12,514 6,141 13,621 7,881 14,679 8,828 15,663 9,596
23.00 8,406 3,764 9,905 5,243 10,743 6,039 11,175 7,375 12,688 9,156 13,687 10,119 14,591 10,892
24.00 6,809 4,978 8,543 6,413 9,446 7,232 9,915 8,491 11,410 10,470 12,627 11,441 13,703 12,238
25.00 5,377 6,298 7,296 7,759 8,229 8,538 8,806 9,852 10,378 11,764 11,485 12,804 12,570 13,604
26.00 4,058 7,945 6,045 9,195 7,094 9,895 7,724 11,321 9,352 13,099 10,633 14,054 11,720 14,814
27.00 3,109 9,804 5,096 10,771 6,088 11,464 6,598 12,824 8,547 14,633 9,861 15,484 10,979 16,227
28.00 2,351 11,672 4,262 12,608 5,253 12,985 5,827 14,391 7,882 16,155 9,066 17,036 10,402 17,764
29.00 1,723 13,581 3,531 14,338 4,515 14,872 5,050 16,320 7,204 17,763 8,429 18,569 9,561 19,303
30.00 1,254 15,523 2,921 16,143 3,858 16,577 4,424 18,038 6,520 19,388 7,915 20,179 9,085 20,837
31.00 868 17,498 2,386 17,970 3,295 18,363 3,809 19,800 5,962 21,037 7,251 21,819 8,436 22,469
32.00 574 19,480 1,937 19,827 2,810 20,164 3,326 21,578 5,385 22,749 6,732 23,464 7,764 24,108
33.00 497 21,473 1,594 21,727 2,379 22,016 2,876 23,391 4,858 24,473 6,216 25,166 7,361 25,745
34.00 477 23,471 1,286 23,648 2,009 23,882 2,483 25,243 4,379 26,235 5,685 26,888 6,855 27,448
35.00 477 25,471 1,013 25,592 1,666 25,786 2,114 27,086 4,008 28,029 5,281 28,627 6,340 29,186
36.00 477 27,471 847 27,556 1,454 27,692 1,841 28,991 3,636 29,812 4,858 30,386 5,951 30,905
37.00 477 29,471 677 29,512 1,184 29,649 1,619 30,878 3,301 31,656 4,453 32,183 5,566 32,637
38.00 477 31,471 517 31,471 1,017 31,585 1,353 32,797 2,974 33,507 4,128 33,986 - -
39.00 477 33,471 497 33,471 - - 1,186 34,706 2,670 35,362 3,802 35,796 - -
40.00 477 35,471 477 35,471 - - 1,009 36,662 2,444 37,238 3,515 37,657 - -
CPA (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.25 2,539 103 2,611 247 2,728 405 2,851 566 3,164 933 3,441 1,203 3,695 1,431
7.50 2,292 158 2,390 312 2,528 511 2,664 665 3,002 1,052 3,293 1,330 3,552 1,560
7.75 2,049 217 2,177 410 2,338 620 2,485 787 2,852 1,179 3,148 1,471 3,427 1,702
8.00 1,810 310 1,971 517 2,144 737 2,314 909 2,692 1,320 3,023 1,613 3,303 1,854
8.25 1,581 422 1,779 645 1,977 862 2,151 1,046 2,556 1,460 2,893 1,758 3,172 1,999
8.50 1,355 545 1,593 781 1,807 1,002 1,995 1,185 2,423 1,596 2,762 1,907 3,049 2,149
8.75 1,149 690 1,415 932 1,646 1,153 1,858 1,340 2,284 1,757 2,640 2,068 2,944 2,310
9.00 954 852 1,261 1,102 1,502 1,314 1,718 1,498 2,167 1,926 2,535 2,227 2,841 2,479
9.25 794 1,034 1,106 1,267 1,365 1,487 1,588 1,663 2,047 2,071 2,426 2,393 2,732 2,646
9.50 653 1,236 968 1,465 1,237 1,656 1,465 1,841 1,936 2,258 2,305 2,556 2,622 2,802
9.75 530 1,459 849 1,635 1,118 1,850 1,341 2,017 1,833 2,436 2,215 2,742 2,532 2,984
10.00 415 1,692 739 1,861 1,009 2,033 1,237 2,203 1,733 2,600 2,121 2,921 2,449 3,170
10.50 256 2,170 541 2,287 819 2,441 1,048 2,594 1,537 2,980 1,932 3,272 2,266 3,525
11.00 145 2,662 403 2,743 647 2,870 878 2,998 1,373 3,359 1,778 3,660 2,107 3,898
11.50 85 3,163 293 3,212 523 3,312 739 3,433 1,213 3,770 1,623 4,048 1,960 4,292
12.00 81 3,663 196 3,691 412 3,764 609 3,868 1,091 4,175 1,477 4,452 1,818 4,681
12.50 81 4,163 136 4,178 328 4,230 504 4,313 956 4,604 1,356 4,869 1,694 5,089
13.00 81 4,663 99 4,670 240 4,713 427 4,781 859 5,038 1,237 5,277 1,575 5,507
13.50 81 5,163 81 5,163 188 5,197 348 5,245 764 5,476 1,135 5,716 1,469 5,924
14.00 81 5,663 81 5,663 157 5,677 282 5,725 680 5,928 1,040 6,151 1,351 6,348
14.50 81 6,163 81 6,163 127 6,163 234 6,205 603 6,377 954 6,583 1,268 6,783
15.00 81 6,663 81 6,663 94 6,663 185 6,695 521 6,850 867 7,034 1,187 7,219
15.50 81 7,163 81 7,163 - - 157 7,182 476 7,310 797 7,487 - -
16.00 81 7,663 81 7,663 - - 127 7,663 412 7,783 734 7,945 - -
16.50 81 8,163 - - - - 97 8,163 - - - - - -
17.00 81 8,663 - - - - 81 8,663 - - - - - -
17.50 81 9,163 - - - - - - - - - - - -
18.00 81 9,663 - - - - - - - - - - - -
18.50 81 10,163 - - - - - - - - - - - -
CPC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.50 2,938 69 3,036 69 3,072 121 3,074 248 3,098 375 3,122 454 3,143 536
2.60 2,740 69 2,836 74 2,892 163 2,896 292 2,919 466 2,943 552 2,977 603
2.70 2,576 69 2,636 119 2,712 206 2,717 356 2,745 531 2,773 613 2,799 688
2.80 2,374 69 2,454 162 2,532 243 2,537 430 2,569 617 2,602 705 2,625 780
2.90 2,188 70 2,272 203 2,350 316 2,354 516 2,390 705 2,425 811 2,454 888
3.00 1,986 115 2,088 275 2,189 380 2,196 605 2,231 811 2,262 916 2,322 990
3.10 1,800 159 1,922 342 2,025 446 2,033 716 2,071 916 2,113 1,021 2,189 1,097
3.20 1,610 206 1,756 406 1,880 538 1,886 819 1,934 1,041 1,998 1,146 2,082 1,224
3.30 1,421 279 1,606 500 1,733 620 1,745 924 1,789 1,157 1,873 1,260 1,950 1,336
3.40 1,261 374 1,454 588 1,585 729 1,589 1,028 1,643 1,281 1,753 1,385 1,858 1,461
3.50 1,099 471 1,320 695 1,454 833 1,468 1,148 1,541 1,398 1,650 1,522 1,755 1,598
3.60 953 587 1,184 824 1,341 957 1,348 1,290 1,426 1,532 1,517 1,632 1,622 1,669
3.70 805 704 1,065 909 1,206 1,063 1,221 1,422 1,322 1,693 1,433 1,794 1,538 1,867
3.80 693 840 925 1,055 1,070 1,182 1,081 1,565 1,204 1,800 1,319 1,923 1,430 2,001
3.90 559 991 823 1,179 972 1,324 984 1,713 1,109 1,953 1,246 2,087 1,357 2,127
4.00 466 1,156 719 1,337 893 1,458 906 1,869 1,032 2,125 1,174 2,242 1,282 2,294
4.10 395 1,322 633 1,476 813 1,616 829 2,016 957 2,288 1,100 2,391 1,213 2,466
4.20 299 1,501 571 1,649 732 1,764 744 2,185 881 2,452 1,025 2,517 1,161 2,573
4.30 224 1,681 484 1,804 649 1,918 665 2,330 817 2,566 970 2,646 1,087 2,718
4.40 179 1,861 419 1,972 589 2,100 603 2,516 765 2,729 910 2,809 1,026 2,882
4.50 134 2,073 380 2,142 528 2,272 543 2,733 709 2,891 858 2,971 974 3,045
4.60 85 2,274 314 2,312 466 2,436 480 2,916 667 3,055 806 3,134 924 3,207
4.70 79 2,464 274 2,512 428 2,604 442 3,097 609 3,237 765 3,311 868 3,370
4.80 74 2,664 234 2,730 392 2,804 406 3,278 581 3,399 705 3,474 828 3,523
4.90 70 2,854 191 2,910 324 2,985 338 3,460 511 3,575 677 3,655 770 3,705
5.00 69 3,054 147 3,096 286 3,166 296 3,640 473 3,757 615 3,835 742 3,886
5.25 69 3,554 90 3,577 238 3,629 251 4,118 400 4,214 539 4,269 637 4,314
5.50 69 4,054 83 4,054 191 4,088 202 4,594 322 4,671 465 4,718 539 4,746
5.75 69 4,554 78 4,554 142 4,588 151 5,072 274 5,142 388 5,170 456 5,215
6.00 69 5,054 73 5,054 89 5,054 97 5,546 226 5,621 342 5,638 - -
6.25 69 5,554 70 5,554 85 5,554 91 6,046 171 6,092 292 6,109 - -
6.50 69 6,054 69 6,054 - - 87 6,548 113 6,560 246 6,609 - -
6.75 69 6,554 69 6,554 - - 85 7,021 109 7,061 188 7,073 - -
7.00 69 7,054 69 7,054 - - 82 7,518 106 7,561 126 7,574 - -
7.25 69 7,554 69 7,554 - - 79 8,016 103 8,016 123 8,014 - -
7.50 69 8,054 69 8,054 - - 77 8,518 101 8,522 121 8,528 - -
7.75 69 8,554 - - - - 75 9,020 99 9,026 - - - -
8.00 69 9,054 - - - - 74 9,521 97 9,529 - - - -
8.25 69 9,554 - - - - 74 10,022 - - - - - -
8.50 69 10,054 - - - - 71 10,524 - - - - - -
8.75 69 10,554 - - - - - - - - - - - -
9.00 69 11,054 - - - - - - - - - - - -
9.25 69 11,554 - - - - - - - - - - - -
9.50 69 12,054 - - - - - - - - - - - -
9.75 69 12,554 - - - - - - - - - - - -
CPI (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
16.50 6,633 453 6,915 913 7,112 1,177 7,141 1,821 7,263 2,387 7,394 2,806 7,659 3,203
17.00 6,160 592 6,493 1,098 6,718 1,384 6,747 2,075 6,883 2,675 7,024 3,099 7,341 3,500
17.50 5,699 758 6,085 1,304 6,338 1,604 6,374 2,370 6,529 2,964 6,698 3,400 7,044 3,794
18.00 5,245 949 5,693 1,542 5,965 1,850 6,009 2,644 6,166 3,252 6,384 3,690 6,780 4,095
18.50 4,807 1,162 5,403 1,782 5,708 2,095 5,758 2,961 5,949 3,571 6,129 4,008 6,508 4,409
19.00 4,441 1,404 5,030 2,063 5,355 2,387 5,406 3,283 5,599 3,896 5,807 4,345 6,228 4,750
19.50 4,039 1,674 4,671 2,335 5,014 2,671 5,058 3,601 5,279 4,222 5,637 4,673 6,012 5,088
20.00 3,625 1,961 4,336 2,653 4,689 2,991 4,753 3,893 4,967 4,509 5,386 4,940 5,871 5,385
21.00 2,845 2,628 3,622 3,275 3,996 3,599 4,057 4,556 4,384 5,115 4,835 5,579 5,347 6,006
22.00 2,238 3,317 3,043 3,917 3,447 4,225 3,521 5,295 3,868 5,852 4,324 6,347 4,873 6,754
23.00 1,728 4,145 2,561 4,665 2,974 4,950 3,049 6,079 3,362 6,708 3,905 7,124 4,474 7,500
24.00 1,303 5,079 2,144 5,462 2,565 5,724 2,636 7,014 3,000 7,516 3,578 7,892 4,127 8,276
25.00 969 6,000 1,777 6,399 2,190 6,627 2,263 7,876 2,652 8,336 3,300 8,710 3,831 9,045
26.00 708 6,948 1,466 7,268 1,864 7,486 1,944 8,761 2,373 9,176 2,996 9,530 3,511 9,867
27.00 495 7,911 1,203 8,171 1,584 8,360 1,659 9,650 2,098 10,038 2,693 10,366 3,300 10,695
28.00 338 8,908 979 9,095 1,337 9,257 1,404 10,573 1,860 10,917 2,467 11,228 3,047 11,521
29.00 257 9,880 804 10,039 1,134 10,169 1,210 11,484 1,648 11,821 2,218 12,093 2,795 12,392
30.00 226 10,872 643 10,985 960 11,103 1,019 12,439 1,488 12,715 2,054 12,988 2,595 13,265
31.00 216 11,867 520 11,951 799 12,050 866 13,383 1,310 13,642 1,840 13,878 2,405 14,131
32.00 206 12,864 420 12,921 677 12,991 729 14,339 1,144 14,569 1,694 14,791 2,209 15,037
33.00 206 13,864 343 13,900 576 13,958 634 15,310 1,023 15,502 1,533 15,715 2,040 15,937
34.00 206 14,864 263 14,887 472 14,942 518 16,269 911 16,456 1,373 16,638 1,882 16,846
35.00 206 15,864 226 15,864 392 15,911 437 17,254 805 17,409 1,260 17,576 1,735 17,754
36.00 206 16,864 216 16,864 343 16,864 385 18,222 729 18,356 1,158 18,504 1,578 18,690
37.00 206 17,864 206 17,864 254 17,864 286 19,208 617 19,324 1,022 19,469 - -
38.00 206 18,864 206 18,864 - - 206 20,188 555 20,304 923 20,411 - -
39.00 206 19,864 206 19,864 - - 206 21,173 508 21,262 844 21,363 - -
40.00 206 20,864 206 20,864 - - 206 22,154 412 22,246 766 22,345 - -
41.00 206 21,864 206 21,864 - - 206 23,161 349 23,222 712 23,302 - -
42.00 206 22,864 - - - - 206 24,141 286 24,200 - - - -
43.00 206 23,864 - - - - 206 25,148 - - - - - -
CRC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.25 1,869 47 1,878 47 1,886 47 1,895 51 1,908 148 1,936 217 - -
5.50 1,744 47 1,753 47 1,768 68 1,777 77 1,801 189 1,828 261 - -
5.75 1,619 47 1,633 48 1,648 89 1,666 114 1,690 235 1,726 307 - -
6.00 1,494 59 1,513 84 1,535 123 1,553 147 1,585 283 1,629 365 - -
6.25 1,369 75 1,397 106 1,425 156 1,445 188 1,484 342 1,541 427 - -
6.50 1,246 108 1,279 150 1,313 205 1,340 240 1,393 405 1,450 486 1,511 547
6.75 1,122 145 1,169 202 1,211 259 1,239 293 1,298 462 1,369 556 1,438 622
7.00 1,003 196 1,062 258 1,110 318 1,145 357 1,209 548 1,289 630 1,359 695
7.25 886 252 961 325 1,017 389 1,055 427 1,128 612 1,212 704 1,294 767
7.50 773 316 863 394 927 462 967 497 1,050 692 1,145 781 1,224 851
7.75 670 388 781 474 854 545 895 576 977 768 1,070 864 1,159 929
8.00 570 470 692 562 769 627 816 647 901 858 1,011 949 1,121 1,012
8.25 476 555 611 644 687 705 742 735 837 949 952 1,040 1,043 1,086
8.50 396 649 538 737 623 793 675 834 775 1,036 890 1,126 984 1,193
8.75 332 769 463 847 547 896 606 932 719 1,135 841 1,222 934 1,282
9.00 271 885 397 942 484 1,001 546 1,030 662 1,231 786 1,315 888 1,376
9.25 219 1,005 348 1,062 426 1,102 485 1,132 610 1,333 738 1,414 838 1,474
9.50 181 1,125 296 1,174 379 1,212 433 1,235 564 1,433 692 1,511 790 1,568
9.75 145 1,248 252 1,287 338 1,320 386 1,343 521 1,536 649 1,614 753 1,669
10.00 107 1,372 213 1,403 304 1,433 345 1,452 471 1,644 605 1,716 707 1,774
10.50 67 1,621 155 1,638 233 1,663 275 1,677 404 1,856 532 1,925 630 1,979
11.00 51 1,872 102 1,880 165 1,897 220 1,910 340 2,079 468 2,138 569 2,189
11.50 47 2,122 76 2,127 127 2,137 173 2,144 285 2,308 409 2,362 505 2,404
12.00 47 2,372 50 2,372 104 2,382 135 2,386 248 2,535 351 2,584 448 2,625
12.50 47 2,622 47 2,622 80 2,622 93 2,622 202 2,774 316 2,816 400 2,853
13.00 47 2,872 47 2,872 54 2,872 64 2,872 167 3,010 273 3,046 357 3,075
13.50 47 3,122 47 3,122 50 3,122 60 3,122 145 3,246 231 3,282 317 3,311
14.00 47 3,372 47 3,372 47 3,372 56 3,372 124 3,488 211 3,517 285 3,538
14.50 47 3,622 - - - - 54 3,622 - - - - - -
15.00 47 3,872 - - - - - - - - - - - -
15.50 47 4,122 - - - - - - - - - - - -
16.00 47 4,372 - - - - - - - - - - - -
CRG (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.20 1,191 79 1,233 141 1,270 201 1,327 268 1,355 425 1,408 517 1,478 591
3.30 1,091 96 1,143 189 1,190 245 1,250 324 1,278 483 1,348 567 1,415 645
3.40 997 131 1,060 232 1,110 302 1,180 364 1,216 547 1,280 639 1,360 711
3.50 901 166 977 276 1,039 342 1,110 412 1,143 603 1,226 703 1,305 776
3.60 812 213 902 330 966 406 1,037 476 1,087 661 1,171 761 1,259 841
3.70 721 260 834 381 901 456 973 532 1,026 727 1,117 825 1,205 906
3.80 643 315 756 444 834 515 899 592 980 790 1,078 890 1,169 970
3.90 564 372 703 502 785 583 852 657 929 852 1,027 948 1,129 1,030
4.00 484 442 641 565 725 633 795 721 872 916 982 1,021 1,084 1,099
4.10 420 519 566 639 653 705 735 785 814 996 926 1,084 1,029 1,164
4.20 344 608 510 707 600 771 685 857 766 1,061 890 1,158 995 1,232
4.30 286 700 451 797 545 859 643 926 718 1,142 843 1,232 950 1,306
4.40 239 787 414 878 501 937 589 1,007 675 1,216 808 1,304 904 1,380
4.50 195 879 366 965 453 1,016 546 1,081 633 1,290 750 1,368 854 1,458
4.60 163 976 327 1,044 419 1,101 514 1,159 605 1,375 724 1,460 833 1,532
4.70 131 1,071 287 1,137 383 1,185 481 1,244 559 1,456 687 1,532 799 1,606
4.80 97 1,168 246 1,223 346 1,271 433 1,325 525 1,539 654 1,615 774 1,687
4.90 85 1,268 220 1,315 306 1,352 397 1,409 491 1,618 620 1,696 729 1,766
5.00 76 1,363 192 1,407 281 1,445 376 1,490 471 1,699 590 1,779 710 1,848
5.25 61 1,613 155 1,640 228 1,665 311 1,712 392 1,918 522 1,985 636 2,047
5.50 55 1,863 118 1,880 172 1,902 262 1,939 349 2,135 460 2,201 566 2,263
5.75 48 2,113 80 2,113 134 2,141 208 2,165 295 2,357 402 2,413 507 2,478
6.00 47 2,363 73 2,363 93 2,363 174 2,400 242 2,593 347 2,649 467 2,686
6.25 47 2,613 68 2,613 87 2,613 139 2,613 205 2,828 322 2,867 414 2,922
6.50 47 2,863 64 2,863 81 2,863 97 2,863 168 3,061 263 3,102 371 3,140
6.75 47 3,113 60 3,113 - - 92 3,113 123 3,290 229 3,332 - -
7.00 47 3,363 57 3,363 - - 88 3,363 117 3,517 187 3,563 - -
7.25 47 3,613 55 3,613 - - 84 3,613 111 3,770 141 3,813 - -
7.50 47 3,863 - - - - 80 3,863 107 4,021 - - - -
7.75 47 4,113 - - - - 77 4,113 - - - - - -
8.00 47 4,363 - - - - 75 4,363 - - - - - -
8.25 47 4,613 - - - - 72 4,613 - - - - - -
8.50 47 4,863 - - - - 71 4,863 - - - - - -
8.75 47 5,113 - - - - 68 5,113 - - - - - -
9.00 47 5,363 - - - - - - - - - - - -
9.25 47 5,613 - - - - - - - - - - - -
9.50 47 5,863 - - - - - - - - - - - -
9.75 47 6,113 - - - - - - - - - - - -
10.00 47 6,363 - - - - - - - - - - - -
10.50 47 6,863 - - - - - - - - - - - -
CRL (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
20.00 32,165 714 - - - - - - - - - - - -
21.00 30,165 714 - - - - 30,541 1,471 - - - - - -
22.00 28,166 714 - - - - 28,653 1,986 28,736 2,906 - - - -
23.00 26,169 734 - - - - 26,804 2,558 26,941 3,601 - - - -
24.00 24,173 924 24,512 1,724 24,865 2,169 25,025 3,248 25,219 4,350 25,613 5,235 - -
25.00 22,185 1,331 22,644 2,280 23,095 2,777 23,274 4,105 23,512 5,187 24,087 6,275 24,696 6,891
26.00 20,207 1,881 20,839 2,985 21,363 3,543 21,591 5,023 21,943 6,148 22,583 7,122 23,275 7,871
27.00 18,251 2,561 19,085 3,781 19,721 4,382 19,970 5,962 20,391 7,286 21,200 8,179 22,015 8,963
28.00 16,322 3,370 17,398 4,681 18,119 5,300 18,409 7,109 18,974 8,431 19,856 9,458 20,733 10,266
29.00 14,452 4,313 16,021 5,676 16,888 6,377 17,235 8,252 17,587 9,584 18,582 10,655 19,599 11,459
30.00 12,772 5,378 14,335 6,782 15,429 7,491 15,803 9,543 16,306 10,877 17,427 11,941 18,474 12,755
31.00 11,020 6,567 12,834 7,976 13,903 8,802 14,471 10,873 15,176 12,169 16,271 13,236 17,360 14,071
32.00 9,476 7,870 11,371 9,298 12,449 10,112 13,046 12,313 13,943 13,606 15,250 14,617 16,428 15,410
33.00 8,173 9,282 10,040 10,665 11,150 11,546 11,622 13,672 12,685 15,041 14,003 15,773 15,166 16,550
34.00 6,994 10,813 8,897 12,180 10,057 12,923 10,534 15,335 11,650 16,252 13,033 17,199 14,232 17,972
35.00 5,951 12,433 7,852 13,622 9,043 14,603 9,578 16,770 10,789 17,793 12,211 18,716 13,458 19,428
36.00 5,003 13,981 6,913 15,224 8,131 16,167 8,645 18,337 9,949 19,333 11,420 20,258 12,674 20,971
37.00 4,177 15,870 6,041 16,910 7,282 17,756 7,822 19,923 9,131 20,972 10,796 21,792 12,130 22,528
38.00 3,444 17,808 5,261 18,689 6,499 19,363 7,061 21,644 8,602 22,610 10,128 23,422 11,411 24,066
39.00 2,842 19,766 4,597 20,511 5,784 21,041 6,448 23,372 7,907 24,264 9,474 25,093 10,762 25,709
40.00 2,304 21,738 3,991 22,324 5,140 22,819 5,813 25,140 7,258 26,010 8,784 26,736 10,112 27,378
41.00 1,874 23,724 3,461 24,215 4,630 24,624 5,072 26,943 6,591 27,753 8,205 28,427 9,440 29,031
42.00 1,488 25,720 3,015 26,078 4,120 26,448 4,591 28,744 6,125 29,475 7,667 30,187 8,927 30,691
43.00 1,198 27,721 2,598 28,013 3,634 28,329 4,101 30,608 5,597 31,292 7,125 31,926 8,417 32,449
44.00 909 29,722 2,242 29,929 3,140 30,206 3,642 32,465 5,199 33,121 6,587 33,656 7,879 34,201
45.00 774 31,725 1,919 31,886 2,770 32,114 3,278 34,329 4,746 34,918 6,170 35,477 7,339 35,947
46.00 734 33,730 1,665 33,837 2,429 34,030 2,915 36,238 4,292 36,771 5,778 37,303 6,948 37,704
47.00 714 35,737 1,412 35,807 2,119 35,955 2,605 38,146 3,997 38,652 5,339 39,108 6,559 39,531
48.00 714 37,737 1,196 37,773 - - 2,333 40,053 3,654 40,510 4,938 40,930 - -
CSA (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 29,859 757 29,922 757 30,100 757 30,240 807 30,607 1,174 30,811 1,758 - -
9.00 28,609 757 28,721 757 28,850 807 29,050 994 29,431 1,389 29,724 2,102 29,961 2,859
9.25 27,360 757 27,471 757 27,653 946 27,910 1,336 28,318 1,635 28,630 2,455 28,883 3,298
9.50 26,110 757 26,262 876 26,499 1,148 26,713 1,654 27,199 1,979 27,512 2,906 27,839 3,651
9.75 24,860 820 25,049 1,115 25,294 1,482 25,613 1,971 26,130 2,419 26,418 3,296 26,794 4,193
10.00 23,610 970 23,834 1,366 24,130 1,809 24,458 2,265 25,051 2,761 25,404 3,743 25,753 4,708
10.50 21,112 1,381 21,432 1,979 21,876 2,529 22,273 3,131 22,924 3,676 23,316 4,764 23,840 5,832
11.00 18,628 2,084 19,120 2,887 19,681 3,474 20,193 4,178 20,913 4,761 21,405 6,029 21,993 7,116
11.50 16,153 3,071 16,927 3,907 17,581 4,671 18,171 5,405 19,052 6,042 19,527 7,423 20,206 8,435
12.00 13,726 4,206 14,781 5,127 15,614 6,016 16,289 6,769 17,240 7,480 17,808 8,878 18,570 9,880
12.50 11,379 5,533 12,790 6,522 13,782 7,534 14,548 8,292 15,521 8,995 16,133 10,462 17,036 11,434
13.00 9,252 7,063 10,968 8,225 12,045 9,067 12,907 9,899 13,944 10,569 14,606 12,167 15,521 13,095
13.50 7,426 8,870 9,142 9,993 10,454 10,876 11,367 11,555 12,312 12,193 12,955 13,930 14,251 14,822
14.00 5,928 10,769 7,652 12,015 8,913 12,807 9,832 13,424 10,977 14,019 11,651 15,589 12,930 16,638
14.50 4,652 13,197 6,347 14,115 7,651 14,833 8,623 15,398 9,757 15,947 10,462 17,500 11,778 18,513
15.00 3,606 15,582 5,195 16,295 6,468 16,934 7,499 17,442 8,667 17,944 9,325 19,501 10,697 20,412
15.50 2,679 18,071 4,223 18,579 5,510 19,089 6,463 19,568 7,660 19,957 8,355 21,504 9,696 22,429
16.00 2,009 20,562 3,379 20,926 4,596 21,335 5,601 21,728 6,820 22,139 7,497 23,622 8,782 24,450
16.50 1,330 23,065 2,690 23,314 3,892 23,656 4,783 23,988 5,874 24,297 6,677 25,744 7,976 26,553
17.00 1,056 25,575 2,079 25,718 3,161 25,960 4,101 26,262 5,113 26,572 5,886 27,933 7,185 28,694
17.50 861 28,075 1,554 28,171 2,705 28,383 3,486 28,585 4,497 28,842 5,229 30,129 6,471 30,859
18.00 757 30,575 1,301 30,623 2,241 30,773 3,051 30,942 3,956 31,159 4,576 32,407 5,818 33,041
18.50 757 33,075 1,057 33,097 1,752 33,208 2,492 33,352 3,395 33,555 4,028 34,680 5,272 35,236
19.00 757 35,575 807 35,575 1,524 35,632 2,147 35,770 2,917 35,931 3,557 36,972 4,747 37,553
19.50 757 38,075 757 38,075 1,128 38,132 1,793 38,169 2,550 38,291 3,027 39,283 4,227 39,816
20.00 757 40,575 757 40,575 878 40,575 1,573 40,668 2,165 40,785 2,677 41,653 3,764 42,068
21.00 757 45,575 757 45,575 757 45,575 1,127 45,575 1,680 45,575 1,979 46,402 3,062 46,752
22.00 757 50,575 757 50,575 757 50,575 757 50,575 1,146 50,575 1,614 51,194 2,418 51,473
23.00 757 55,575 757 55,575 - - 757 55,575 782 55,575 1,286 55,965 - -
24.00 757 60,575 - - - - - - - - - - - -
CSE (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 2,488 58 2,515 91 2,558 155 2,569 304 2,579 454 2,599 565 2,630 648
9.75 2,363 58 2,399 107 2,448 179 2,454 348 2,466 503 2,498 632 2,534 712
10.00 2,238 58 2,283 131 2,338 211 2,349 402 2,367 571 2,393 691 2,441 773
10.50 1,988 59 2,059 199 2,126 290 2,137 514 2,159 692 2,210 813 2,267 917
11.00 1,738 87 1,841 277 1,919 386 1,932 642 1,965 825 2,027 959 2,102 1,061
11.50 1,490 144 1,633 373 1,730 496 1,745 776 1,789 971 1,867 1,099 1,958 1,207
12.00 1,245 229 1,463 491 1,580 618 1,599 929 1,633 1,121 1,718 1,257 1,817 1,372
12.50 1,011 340 1,278 631 1,409 759 1,432 1,073 1,495 1,263 1,611 1,399 1,726 1,518
13.00 786 479 1,111 787 1,239 912 1,275 1,232 1,355 1,431 1,477 1,567 1,574 1,670
13.50 588 651 943 937 1,075 1,070 1,135 1,418 1,214 1,607 1,360 1,724 1,470 1,857
14.00 435 860 795 1,112 939 1,229 1,000 1,601 1,088 1,805 1,237 1,923 1,366 2,029
14.50 314 1,091 669 1,303 826 1,406 878 1,796 992 1,995 1,148 2,120 1,269 2,215
15.00 216 1,336 563 1,500 720 1,599 776 2,002 897 2,196 1,049 2,310 1,206 2,409
15.50 141 1,584 472 1,725 625 1,794 679 2,205 788 2,398 965 2,510 1,102 2,600
16.00 92 1,834 394 1,941 539 2,024 595 2,470 709 2,606 865 2,715 1,015 2,802
16.50 70 2,084 327 2,168 471 2,239 497 2,692 632 2,822 797 2,919 940 3,006
17.00 58 2,334 266 2,397 402 2,461 436 2,917 569 3,035 733 3,133 881 3,215
17.50 58 2,584 222 2,627 345 2,684 379 3,150 523 3,258 681 3,347 816 3,425
18.00 58 2,834 176 2,868 295 2,915 329 3,381 465 3,479 633 3,563 770 3,639
18.50 58 3,084 137 3,107 252 3,147 286 3,617 422 3,704 576 3,786 724 3,855
19.00 58 3,334 120 3,348 217 3,384 251 3,852 380 3,934 526 4,007 - -
19.50 58 3,584 91 3,594 - - 216 4,092 337 4,169 490 4,238 - -
20.00 58 3,834 73 3,840 - - 189 4,332 305 4,401 456 4,460 - -
21.00 58 4,334 63 4,334 - - 133 4,816 245 4,869 377 4,925 - -
22.00 58 4,834 58 4,834 - - 99 5,303 204 5,348 320 5,391 - -
23.00 58 5,334 - - - - 63 5,798 158 5,829 - - - -
24.00 58 5,834 - - - - 58 6,284 - - - - - -
25.00 58 6,334 - - - - - - - - - - - -
26.00 58 6,834 - - - - - - - - - - - -
27.00 58 7,334 - - - - - - - - - - - -
28.00 58 7,834 - - - - - - - - - - - -
CSP (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.50 17,162 311 - - - - 17,227 331 - - - - - -
8.75 16,662 311 - - - - 16,727 351 - - - - - -
9.00 16,162 311 - - - - 16,244 371 - - - - - -
9.25 15,662 311 - - - - 15,763 391 - - - - - -
9.50 15,162 311 - - - - 15,263 411 - - - - - -
9.75 14,662 311 - - - - 14,779 451 - - - - - -
10.00 14,162 311 - - - - 14,310 500 - - - - - -
10.50 13,163 311 - - - - 13,362 702 13,654 1,342 - - - -
11.00 12,163 311 - - - - 12,443 953 12,800 1,685 - - - -
11.50 11,166 311 - - - - 11,548 1,275 12,035 2,048 - - - -
12.00 10,170 411 10,354 834 10,609 1,182 10,683 1,597 11,249 2,454 11,824 3,030 12,350 3,510
12.50 9,176 631 9,437 1,124 9,753 1,520 9,850 2,004 10,529 2,962 11,144 3,504 11,727 3,987
13.00 8,189 926 8,545 1,464 8,925 1,922 9,051 2,455 9,813 3,456 10,536 4,059 11,135 4,581
13.50 7,227 1,285 7,693 1,894 8,281 2,383 8,325 2,939 9,178 3,988 9,889 4,636 10,527 5,181
14.00 6,282 1,734 6,996 2,363 7,516 2,906 7,713 3,497 8,546 4,565 9,322 5,213 10,003 5,756
14.50 5,436 2,250 6,219 2,911 6,743 3,459 7,017 4,094 7,967 5,157 8,784 5,815 9,478 6,358
15.00 4,551 2,834 5,379 3,494 5,922 4,094 6,246 4,731 7,412 5,810 8,232 6,471 8,958 7,033
15.50 3,808 3,491 4,669 4,182 5,317 4,754 5,567 5,396 6,896 6,331 7,798 6,932 8,593 7,684
16.00 3,193 4,229 4,085 4,827 4,766 5,463 5,040 6,031 6,403 7,038 7,288 7,666 8,044 8,076
16.50 2,630 5,007 3,539 5,549 4,253 6,172 4,516 6,690 5,913 7,746 6,823 8,375 7,581 8,910
17.00 2,137 5,792 3,054 6,386 3,779 6,964 4,100 7,483 5,517 8,469 6,446 9,093 7,216 9,616
17.50 1,723 6,739 2,612 7,250 3,345 7,762 3,647 8,283 5,109 9,246 6,041 9,838 6,835 10,318
18.00 1,382 7,700 2,239 8,115 2,953 8,508 3,299 9,108 4,624 10,011 5,635 10,615 6,432 11,103
18.50 1,069 8,677 1,890 9,021 2,608 9,364 2,941 9,975 4,283 10,810 5,208 11,383 6,092 11,879
19.00 852 9,671 1,593 9,928 2,284 10,237 2,623 10,845 3,964 11,635 4,892 12,156 5,789 12,641
19.50 642 10,664 1,352 10,862 2,011 11,142 2,351 11,716 3,657 12,451 4,667 12,998 5,361 13,421
20.00 472 11,662 1,110 11,807 1,764 12,044 2,081 12,617 3,385 13,298 4,368 13,813 5,048 14,262
21.00 311 13,663 790 13,742 1,319 13,901 1,640 14,438 2,908 15,050 3,854 15,493 4,620 15,915
22.00 311 15,668 545 15,696 991 15,807 1,279 16,297 2,512 16,830 3,353 17,251 4,132 17,609
23.00 311 17,668 391 17,674 764 17,748 1,041 18,212 2,122 18,642 2,960 19,014 3,701 19,363
24.00 311 19,668 351 19,668 572 19,703 809 20,128 1,820 20,504 2,586 20,828 3,312 21,127
25.00 311 21,668 331 21,668 417 21,680 624 22,064 1,537 22,375 2,295 22,650 2,951 22,946
26.00 311 23,668 311 23,668 371 23,674 477 24,022 1,299 24,292 1,978 24,527 2,661 24,779
27.00 311 25,668 311 25,668 351 25,668 391 25,994 1,085 26,200 1,745 26,416 - -
28.00 311 27,668 311 27,668 331 27,668 371 27,958 937 28,139 1,543 28,318 - -
29.00 311 29,668 - - - - 351 29,944 780 30,083 - - - -
30.00 311 31,668 - - - - 331 31,926 670 32,032 - - - -
CTB (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.90 1,063 35 1,100 91 1,106 207 1,109 244 1,118 311 1,134 378 1,161 418
3.00 963 41 1,010 128 1,026 255 1,030 291 1,045 354 1,061 432 1,092 472
3.10 869 66 927 163 946 298 952 337 966 410 987 486 1,029 527
3.20 775 103 844 197 865 354 870 390 889 464 921 539 967 590
3.30 687 142 779 246 800 410 809 455 827 527 865 610 905 649
3.40 614 179 712 290 736 462 742 517 770 589 827 643 871 713
3.50 533 229 636 344 662 526 671 569 695 647 765 719 821 769
3.60 451 289 568 400 602 595 612 630 642 719 720 780 774 827
3.70 376 358 498 463 544 667 555 708 584 784 667 857 724 917
3.80 318 434 438 516 474 742 486 774 528 852 611 929 689 971
3.90 260 508 396 596 424 822 435 852 466 926 561 999 631 1,045
4.00 212 584 342 675 370 912 383 945 428 1,000 546 1,081 604 1,120
4.10 175 672 299 753 330 998 340 1,026 396 1,084 508 1,153 579 1,193
4.20 137 762 267 830 296 1,080 309 1,110 352 1,165 468 1,235 531 1,265
4.30 99 857 234 916 266 1,172 276 1,202 322 1,245 437 1,317 485 1,345
4.40 74 952 201 1,008 230 1,264 242 1,283 301 1,327 410 1,398 471 1,427
4.50 47 1,046 166 1,093 197 1,355 209 1,374 283 1,418 380 1,477 446 1,508
4.60 44 1,142 145 1,184 177 1,445 187 1,463 248 1,505 360 1,557 414 1,595
4.70 40 1,242 125 1,277 156 1,535 167 1,553 228 1,595 331 1,648 393 1,674
4.80 39 1,337 103 1,368 135 1,625 145 1,642 207 1,684 313 1,735 365 1,764
4.90 36 1,437 79 1,460 112 1,725 121 1,742 186 1,770 294 1,821 348 1,853
5.00 35 1,537 53 1,560 87 1,825 95 1,832 163 1,860 273 1,911 329 1,939
5.25 35 1,787 48 1,800 56 2,064 63 2,068 136 2,095 218 2,135 272 2,151
5.50 35 2,037 44 2,037 53 2,300 59 2,318 105 2,329 190 2,357 - -
5.75 35 2,287 41 2,287 - - 56 2,552 71 2,560 167 2,589 - -
6.00 35 2,537 39 2,537 - - 52 2,804 68 2,812 137 2,839 - -
6.25 35 2,787 36 2,787 - - 48 3,054 65 3,062 110 3,068 - -
6.50 35 3,037 35 3,037 - - 47 3,291 61 3,291 76 3,318 - -
6.75 35 3,287 35 3,287 - - 45 3,540 59 3,540 72 3,540 - -
7.00 35 3,537 - - - - - - - - - - - -
7.25 35 3,787 - - - - - - - - - - - -
7.50 35 4,037 - - - - - - - - - - - -
CTC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.80 1,505 67 1,529 109 1,572 181 1,573 263 1,587 332 1,599 424 1,653 527
1.85 1,405 75 1,445 145 1,489 213 1,493 292 1,501 394 1,516 478 1,594 579
1.90 1,305 85 1,360 181 1,405 247 1,408 331 1,423 446 1,440 530 1,518 630
1.95 1,215 126 1,275 215 1,321 280 1,325 384 1,343 502 1,379 584 1,452 683
2.00 1,113 163 1,189 249 1,273 312 1,279 444 1,296 555 1,315 638 1,393 735
2.10 932 239 1,051 340 1,123 400 1,128 552 1,148 660 1,172 759 1,288 835
2.20 779 335 895 452 949 511 957 678 997 784 1,083 845 1,184 959
2.30 627 435 772 563 812 639 819 804 883 907 969 983 1,072 1,091
2.40 491 568 628 692 711 766 717 931 765 1,043 876 1,121 983 1,269
2.50 379 732 520 839 608 924 616 1,120 667 1,203 800 1,292 909 1,399
2.60 286 901 434 1,016 524 1,065 535 1,277 584 1,353 701 1,445 835 1,537
2.70 213 1,084 344 1,159 440 1,207 447 1,433 500 1,524 625 1,595 761 1,703
2.80 167 1,268 278 1,333 378 1,377 388 1,617 467 1,691 564 1,763 709 1,851
2.90 123 1,460 209 1,508 314 1,547 324 1,785 404 1,857 511 1,927 652 2,019
3.00 78 1,661 167 1,695 248 1,736 254 1,972 344 2,041 447 2,095 600 2,181
3.10 70 1,856 125 1,883 210 1,919 219 2,156 304 2,205 416 2,276 543 2,348
3.20 63 2,056 78 2,069 170 2,107 178 2,356 270 2,388 383 2,401 509 2,529
3.30 58 2,256 74 2,269 129 2,291 135 2,539 230 2,588 343 2,620 480 2,690
3.40 57 2,456 70 2,471 82 2,475 89 2,739 190 2,769 314 2,800 451 2,870
3.50 57 2,656 67 2,656 78 2,675 83 2,920 147 2,949 275 3,000 410 3,052
3.60 57 2,856 65 2,856 75 2,875 79 3,120 97 3,149 238 3,180 356 3,233
3.70 57 3,056 63 3,056 73 3,056 78 3,320 93 3,349 198 3,357 316 3,409
3.80 57 3,256 61 3,256 70 3,256 75 3,520 90 3,527 153 3,557 279 3,609
3.90 57 3,456 59 3,456 69 3,456 74 3,720 89 3,727 101 3,757 244 3,789
4.00 57 3,656 58 3,656 66 3,656 71 3,904 86 3,927 99 3,932 - -
4.10 57 3,856 57 3,856 65 3,856 69 4,103 85 4,127 98 4,132 - -
4.20 57 4,056 57 4,056 - - 67 4,301 83 4,301 97 4,332 - -
4.30 57 4,256 - - - - 66 4,500 82 4,500 - - - -
4.40 57 4,456 - - - - 66 4,699 79 4,699 - - - -
4.50 57 4,656 - - - - 65 4,897 78 4,899 - - - -
4.60 57 4,856 - - - - 65 5,097 77 5,100 - - - -
4.70 57 5,056 - - - - 63 5,297 75 5,300 - - - -
4.80 57 5,256 - - - - 62 5,497 - - - - - -
4.90 57 5,456 - - - - 62 5,699 - - - - - -
5.00 57 5,656 - - - - - - - - - - - -
5.25 57 6,156 - - - - - - - - - - - -
5.50 57 6,656 - - - - - - - - - - - -
5.75 57 7,156 - - - - - - - - - - - -
6.00 57 7,656 - - - - - - - - - - - -
CTS (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 6,283 161 - - - - 6,440 374 - - - - - -
9.75 6,033 161 - - - - 6,214 438 6,249 805 - - - -
10.00 5,785 161 - - - - 5,996 497 6,028 908 6,138 1,149 - -
10.50 5,287 208 5,375 406 5,456 505 5,559 653 5,613 1,109 5,760 1,365 - -
11.00 4,791 338 4,911 553 5,021 659 5,147 838 5,217 1,369 5,386 1,608 5,526 1,775
11.50 4,301 482 4,473 727 4,599 873 4,747 1,040 4,838 1,606 5,048 1,898 5,218 2,065
12.00 3,818 659 4,040 934 4,199 1,098 4,363 1,283 4,485 1,890 4,713 2,183 4,898 2,367
12.50 3,353 881 3,637 1,171 3,814 1,349 4,003 1,552 4,140 2,179 4,412 2,464 4,625 2,658
13.00 2,933 1,131 3,306 1,438 3,516 1,626 3,714 1,833 3,831 2,455 4,127 2,804 4,355 2,982
13.50 2,504 1,423 2,941 1,739 3,161 1,943 3,318 2,142 3,530 2,774 3,843 3,058 4,092 3,311
14.00 2,117 1,750 2,562 2,069 2,811 2,268 2,984 2,468 3,259 3,090 3,608 3,370 3,862 3,618
14.50 1,775 2,106 2,225 2,410 2,485 2,600 2,705 2,825 2,978 3,472 3,343 3,760 3,631 3,958
15.00 1,495 2,463 1,942 2,768 2,194 2,953 2,444 3,180 2,713 3,840 3,093 4,119 3,433 4,295
15.50 1,243 2,877 1,689 3,161 1,952 3,385 2,213 3,581 2,495 4,229 2,880 4,494 3,204 4,654
16.00 1,020 3,314 1,468 3,539 1,732 3,750 2,000 3,969 2,289 4,610 2,689 4,883 2,983 5,044
16.50 829 3,789 1,269 3,992 1,531 4,156 1,798 4,385 2,151 5,018 2,555 5,271 2,767 5,438
17.00 664 4,273 1,082 4,465 1,354 4,603 1,617 4,776 1,946 5,432 2,385 5,670 2,669 5,819
17.50 526 4,765 933 4,919 1,187 5,026 1,446 5,156 1,761 5,846 2,230 6,091 2,513 6,233
18.00 423 5,258 784 5,381 1,046 5,481 1,298 5,593 1,637 6,282 2,070 6,501 2,357 6,646
18.50 319 5,756 678 5,848 917 5,933 1,164 6,039 1,488 6,723 1,936 6,925 2,216 7,064
19.00 263 6,255 572 6,327 803 6,399 1,027 6,497 1,380 7,149 1,815 7,361 2,084 7,476
19.50 180 6,754 481 6,806 686 6,871 916 6,953 1,280 7,607 1,685 7,798 1,964 7,919
20.00 161 7,255 409 7,295 599 7,347 821 7,418 1,168 8,057 1,567 8,235 1,834 8,356
21.00 161 8,257 282 8,271 443 8,306 642 8,363 981 8,971 1,369 9,136 1,624 9,230
22.00 161 9,257 201 9,264 340 9,286 510 9,318 829 9,908 1,178 10,044 1,431 10,140
23.00 161 10,257 181 10,258 258 10,270 392 10,296 699 10,858 1,037 10,978 1,276 11,050
24.00 161 11,257 171 11,257 201 11,260 314 11,275 581 11,812 887 11,913 1,130 11,984
25.00 161 12,257 161 12,257 181 12,257 257 12,262 477 12,773 790 12,865 - -
26.00 161 13,257 161 13,257 - - 201 13,257 399 13,736 672 13,818 - -
27.00 161 14,257 - - - - - - - - - - - -
28.00 161 15,257 - - - - - - - - - - - -
29.00 161 16,257 - - - - - - - - - - - -
DFM (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.40 3,381 280 3,481 477 3,563 573 3,642 893 3,827 1,309 4,101 1,642 4,355 1,914
4.50 3,179 357 3,305 555 3,390 649 3,470 1,001 3,703 1,426 3,981 1,766 4,247 2,018
4.60 2,983 432 3,127 653 3,233 745 3,317 1,097 3,566 1,550 3,846 1,870 4,150 2,143
4.70 2,786 526 2,965 730 3,074 846 3,160 1,218 3,430 1,654 3,749 1,995 4,053 2,267
4.80 2,597 601 2,788 828 2,916 937 3,022 1,321 3,297 1,778 3,626 2,114 3,939 2,374
4.90 2,408 695 2,624 925 2,757 1,038 2,865 1,458 3,169 1,907 3,526 2,232 3,842 2,511
5.00 2,218 790 2,476 1,041 2,613 1,158 2,725 1,575 3,050 2,031 3,410 2,375 3,745 2,636
5.25 1,777 1,090 2,104 1,314 2,291 1,470 2,412 1,911 2,769 2,350 3,169 2,694 3,523 2,974
5.50 1,416 1,416 1,744 1,674 1,944 1,799 2,109 2,251 2,526 2,703 2,930 3,029 3,306 3,313
5.75 1,111 1,793 1,455 1,991 1,648 2,155 1,819 2,637 2,280 3,051 2,713 3,403 3,093 3,669
6.00 857 2,198 1,206 2,424 1,391 2,540 1,578 3,036 2,076 3,437 2,525 3,764 2,900 4,043
6.25 638 2,680 977 2,852 1,174 2,954 1,376 3,456 1,861 3,834 2,323 4,153 2,721 4,404
6.50 468 3,171 797 3,301 978 3,388 1,179 3,880 1,703 4,248 2,151 4,545 2,549 4,810
6.75 364 3,667 641 3,760 832 3,832 1,026 4,314 1,538 4,665 2,016 4,944 2,411 5,212
7.00 222 4,167 484 4,231 684 4,285 861 4,766 1,388 5,082 1,860 5,365 2,255 5,601
7.25 183 4,670 389 4,705 564 4,751 744 5,225 1,253 5,518 1,722 5,780 2,121 6,022
7.50 155 5,170 330 5,199 475 5,230 636 5,703 1,113 5,947 1,588 6,212 1,999 6,444
7.75 137 5,670 236 5,681 384 5,709 515 6,173 1,026 6,409 1,478 6,646 1,889 6,870
8.00 137 6,170 178 6,174 331 6,198 467 6,650 926 6,866 1,377 7,075 1,756 7,287
8.25 137 6,670 137 6,674 234 6,687 379 7,121 820 7,313 1,267 7,521 1,646 7,735
8.50 137 7,170 137 7,170 175 7,178 328 7,609 760 7,790 1,182 7,982 1,558 8,181
8.75 137 7,670 137 7,670 137 7,678 278 8,091 679 8,257 1,074 8,434 - -
9.00 137 8,170 137 8,170 137 8,170 224 8,579 603 8,721 1,012 8,897 - -
9.25 137 8,670 137 8,670 - - 171 9,063 571 9,195 953 9,346 - -
9.50 137 9,170 137 9,170 - - 137 9,563 487 9,677 894 9,818 - -
9.75 137 9,670 137 9,670 - - 137 10,047 440 10,159 808 10,301 - -
10.00 137 10,170 - - - - 137 10,547 408 10,643 744 10,763 - -
10.50 137 11,170 - - - - 137 11,531 352 11,610 644 11,714 - -
11.00 137 12,170 - - - - 137 12,530 266 12,575 - - - -
11.50 137 13,170 - - - - 137 13,513 210 13,557 - - - -
EVG (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
10.50 10,076 536 10,490 1,178 11,105 1,941 11,728 2,645 13,277 4,211 14,552 5,407 14,465 7,542
11.00 9,135 773 9,661 1,546 10,347 2,348 11,037 3,090 12,699 4,751 14,044 5,947 13,971 8,170
11.50 8,205 1,092 8,864 1,936 9,640 2,818 10,400 3,670 12,159 5,375 13,575 6,556 13,548 8,905
12.00 7,327 1,483 8,096 2,394 8,968 3,311 9,779 4,115 11,637 5,876 13,102 7,197 13,075 9,630
12.50 6,475 1,914 7,378 2,913 8,328 3,852 9,192 4,692 11,150 6,494 12,667 7,830 12,597 10,331
13.00 5,682 2,445 6,710 3,462 7,743 4,428 8,643 5,274 10,662 7,091 12,230 8,451 12,163 11,032
13.50 4,935 3,027 6,074 4,088 7,174 5,032 8,108 5,892 10,210 7,733 11,831 9,114 11,790 11,788
14.00 4,308 3,597 5,532 4,626 6,641 5,683 7,611 6,545 9,777 8,426 11,451 9,827 11,421 12,570
14.50 3,589 4,254 4,865 5,250 6,144 6,343 7,151 7,192 9,383 9,095 11,069 10,536 11,050 13,349
15.00 3,041 5,059 4,352 5,939 5,664 7,051 6,709 7,907 8,985 9,771 10,705 11,216 10,694 14,108
15.50 2,571 5,857 3,898 6,815 5,243 7,759 6,305 8,633 8,607 10,497 10,358 11,916 10,330 14,885
16.00 2,165 6,718 3,484 7,589 4,819 8,525 5,900 9,351 8,247 11,260 10,033 12,669 9,976 15,645
16.50 1,802 7,525 3,113 8,414 4,458 9,318 5,533 10,129 7,906 12,006 9,725 13,449 9,688 16,483
17.00 1,513 8,521 2,786 9,229 4,025 10,085 5,187 10,906 7,584 12,741 9,417 14,206 9,402 17,323
17.50 1,251 9,455 2,456 10,101 3,701 10,927 4,859 11,679 7,260 13,502 9,106 14,963 9,152 18,138
18.00 1,018 10,404 2,226 10,980 3,398 11,746 4,552 12,483 6,979 14,314 8,837 15,721 8,860 18,954
18.50 842 11,365 1,969 11,870 3,141 12,588 4,266 13,342 6,695 15,120 8,567 16,496 8,563 19,770
19.00 668 12,340 1,708 12,785 2,883 13,460 3,930 14,175 6,431 15,914 8,295 17,326 8,267 20,604
19.50 561 13,324 1,529 13,692 2,698 14,336 3,757 15,003 6,168 16,707 8,043 18,148 8,001 21,430
20.00 459 14,310 1,350 14,635 2,487 15,207 3,512 15,874 5,924 17,516 7,811 18,963 7,809 22,319
21.00 344 16,290 1,046 16,524 2,086 17,035 3,091 17,623 5,455 19,243 7,346 20,591 7,401 24,045
22.00 304 18,281 804 18,438 1,761 18,869 2,714 19,404 5,027 20,924 6,919 22,257 6,942 25,770
23.00 284 20,280 626 20,389 1,488 20,748 2,383 21,234 4,640 22,648 6,535 23,984 6,529 27,514
24.00 284 22,280 485 22,350 1,242 22,640 2,104 23,050 4,298 24,446 6,169 25,708 6,185 29,285
25.00 284 24,280 384 24,318 1,054 24,556 1,846 24,936 3,977 26,222 5,824 27,430 5,889 31,085
26.00 284 26,280 344 26,308 897 26,493 1,616 26,822 3,677 28,000 5,498 29,206 - -
27.00 284 28,280 324 28,292 737 28,444 1,442 28,730 3,424 29,845 5,217 31,007 - -
28.00 284 30,280 304 30,280 - - 1,266 30,656 3,169 31,695 4,935 32,805 - -
29.00 284 32,280 284 32,280 - - 1,118 32,581 2,937 33,547 4,672 34,602 - -
30.00 284 34,280 284 34,280 - - 969 34,512 2,731 35,398 4,434 36,418 - -
31.00 284 36,280 284 36,280 - - 852 36,474 2,550 37,293 4,192 38,257 - -
32.00 284 38,280 - - - - 769 38,436 - - - - - -
33.00 284 40,280 - - - - - - - - - - - -
34.00 284 42,280 - - - - - - - - - - - -
35.00 284 44,280 - - - - - - - - - - - -
36.00 284 46,280 - - - - - - - - - - - -
37.00 284 48,280 - - - - - - - - - - - -
38.00 284 50,280 - - - - - - - - - - - -
GAC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 14,905 408 - - - - 15,109 998 - - - - - -
5.00 14,505 408 - - - - 14,736 1,134 14,766 1,263 - - - -
5.25 13,501 408 - - - - 13,819 1,430 13,846 1,577 - - - -
5.50 12,501 513 - - - - 12,933 1,818 12,975 1,985 - - - -
5.75 11,501 657 11,636 1,023 11,921 1,435 12,069 2,206 12,125 2,360 12,312 3,087 - -
6.00 10,502 935 10,693 1,337 11,051 1,794 11,240 2,671 11,298 2,845 11,573 3,566 12,117 4,141
6.25 9,512 1,285 9,771 1,705 10,239 2,202 10,441 3,165 10,510 3,342 10,872 4,101 11,468 4,734
6.50 8,520 1,645 8,898 2,157 9,426 2,657 9,665 3,763 9,749 3,934 10,190 4,664 10,864 5,296
6.75 7,562 2,129 8,049 2,647 8,673 3,181 8,930 4,338 9,018 4,515 9,542 5,247 10,316 5,905
7.00 6,624 2,643 7,225 3,204 7,917 3,742 8,245 4,956 8,354 5,168 8,986 5,904 9,750 6,543
7.25 5,737 3,218 6,460 3,797 7,264 4,349 7,584 5,609 7,689 5,777 8,413 6,542 9,218 7,183
7.50 4,989 3,847 5,758 4,422 6,607 4,978 6,963 6,331 7,076 6,502 7,883 7,235 8,737 7,879
7.75 4,349 4,479 5,128 5,052 5,985 5,687 6,414 7,040 6,531 7,213 7,390 7,947 8,289 8,591
8.00 3,681 5,239 4,412 5,744 5,439 6,428 5,872 7,836 6,004 7,964 6,896 8,588 7,801 9,302
8.25 3,101 6,071 3,873 6,594 4,931 7,220 5,387 8,610 5,512 8,743 6,466 9,434 7,415 10,045
8.50 2,620 6,927 3,383 7,415 4,419 7,997 4,898 9,427 5,052 9,542 6,061 10,214 7,012 10,821
8.75 2,179 7,895 2,972 8,293 3,995 8,841 4,470 10,236 4,597 10,386 5,689 10,984 6,653 11,600
9.00 1,779 8,876 2,563 9,185 3,566 9,675 4,085 11,087 4,225 11,199 5,284 11,813 6,278 12,395
9.25 1,422 9,869 2,247 10,117 3,182 10,545 3,698 11,943 3,901 12,044 4,967 12,657 5,965 13,161
9.50 1,193 10,871 1,931 11,063 2,846 11,428 3,387 12,815 3,564 12,917 4,642 13,460 5,651 14,005
9.75 983 11,872 1,669 12,012 2,564 12,357 3,075 13,726 3,290 13,821 4,301 14,332 5,337 14,846
10.00 780 12,876 1,466 12,976 2,279 13,261 2,785 14,628 2,990 14,710 4,080 15,206 5,020 15,681
10.50 498 14,886 1,070 14,920 1,821 15,144 2,316 16,458 2,528 16,538 3,524 16,942 4,534 17,419
11.00 408 16,886 738 16,900 1,417 17,046 1,871 18,342 2,051 18,407 3,091 18,762 3,984 19,188
11.50 408 18,886 576 18,881 1,074 18,991 1,542 20,244 1,745 20,296 2,662 20,608 3,625 20,967
12.00 408 20,886 448 20,886 873 20,933 1,232 22,144 1,422 22,201 2,336 22,476 3,264 22,808
12.50 408 22,886 408 22,886 672 22,901 1,025 24,079 1,221 24,109 2,090 24,353 2,896 24,631
13.00 408 24,886 408 24,886 556 24,889 855 26,024 1,036 26,064 1,786 26,240 2,608 26,501
13.50 408 26,886 408 26,886 488 26,889 661 27,977 835 28,000 1,550 28,178 2,278 28,397
14.00 408 28,886 408 28,886 - - 551 29,949 722 29,976 1,352 30,109 - -
14.50 408 30,886 408 30,886 - - 488 31,926 609 31,940 1,208 32,057 - -
15.00 408 32,886 - - - - - - - - - - - -
GAH (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.00 26,080 685 - - - - 26,754 2,114 - - - - - -
8.25 24,830 685 - - - - 25,620 2,558 - - - - - -
8.50 23,590 685 - - - - 24,531 2,928 25,315 4,500 - - - -
8.75 22,352 896 - - - - 23,440 3,392 24,337 5,039 - - - -
9.00 21,113 1,258 21,536 1,962 22,139 2,792 22,380 3,927 23,425 5,546 24,382 6,615 - -
9.25 19,873 1,514 20,408 2,362 21,071 3,218 21,373 4,406 22,527 6,209 23,479 7,213 24,781 8,385
9.50 18,649 1,871 19,279 2,819 20,040 3,748 20,376 4,986 21,635 6,908 22,720 7,811 24,053 8,984
9.75 17,444 2,302 18,182 3,287 19,008 4,255 19,411 5,627 20,775 7,398 21,975 8,481 23,303 9,712
10.00 16,261 2,784 17,120 3,800 18,054 4,858 18,468 6,221 19,993 8,252 21,168 9,381 22,548 10,613
10.50 13,943 3,874 15,345 4,989 16,404 6,153 16,992 7,632 18,371 9,698 19,696 10,833 21,270 12,115
11.00 11,865 5,191 13,405 6,362 14,612 7,563 15,216 9,175 17,003 11,248 18,362 12,432 19,978 13,709
11.50 9,812 6,712 11,528 7,906 12,842 9,181 13,481 10,617 15,563 12,933 17,083 14,074 18,733 15,401
12.00 7,999 8,413 9,754 9,612 11,189 10,878 11,941 12,462 14,358 14,486 15,912 15,749 17,673 17,042
12.50 6,531 10,156 8,295 11,482 9,811 12,582 10,681 14,312 12,920 16,170 14,745 17,261 16,202 18,878
13.00 5,284 12,353 7,255 13,465 8,632 14,541 9,413 16,127 11,860 17,958 13,496 19,045 15,237 20,325
13.50 4,186 14,410 5,924 15,480 7,550 16,301 8,326 18,080 10,898 19,946 12,544 20,976 14,345 22,130
14.00 3,314 16,788 4,994 17,628 6,573 18,375 7,438 20,105 9,947 21,849 11,597 22,920 13,454 24,116
14.50 2,508 19,220 4,117 19,884 5,709 20,660 6,537 22,267 9,384 23,927 11,041 24,830 12,920 26,099
15.00 1,918 21,681 3,444 22,206 4,963 22,850 5,828 24,446 8,378 26,020 10,258 26,915 12,142 27,999
15.50 1,423 24,156 2,841 24,551 4,277 25,141 5,108 26,623 7,707 28,076 9,488 29,027 11,420 30,099
16.00 1,030 26,646 2,310 26,939 3,725 27,423 4,496 28,911 7,213 30,257 8,871 31,066 10,645 32,179
16.50 770 29,144 1,859 29,343 3,167 29,749 3,920 31,180 6,563 32,442 8,202 33,248 10,100 34,265
17.00 685 31,642 1,492 31,773 2,761 32,121 3,473 33,503 6,030 34,646 7,608 35,471 9,497 36,357
17.50 685 34,152 1,225 34,233 2,350 34,513 3,081 35,810 5,537 36,933 7,051 37,650 8,892 38,566
18.00 685 36,652 953 36,690 2,020 36,916 2,651 38,217 4,983 39,223 6,564 39,854 8,336 40,779
18.50 685 39,152 835 39,172 1,685 39,337 2,378 40,591 4,569 41,494 6,141 42,129 7,853 42,960
19.00 685 41,652 785 41,655 1,442 41,773 2,031 42,964 4,204 43,843 5,625 44,399 7,434 45,188
19.50 685 44,152 735 44,156 1,301 44,248 1,811 45,411 3,888 46,183 5,252 46,671 - -
20.00 685 46,652 685 46,652 - - 1,577 47,835 3,479 48,499 4,893 49,015 - -
21.00 685 51,652 685 51,652 - - 1,202 52,692 2,980 53,281 4,192 53,684 - -
22.00 685 56,652 685 56,652 - - 918 57,597 2,429 58,051 3,648 58,415 - -
23.00 685 61,652 - - - - - - - - - - - -
24.00 685 66,652 - - - - - - - - - - - -
25.00 685 71,652 - - - - - - - - - - - -
26.00 685 76,652 - - - - - - - - - - - -
27.00 685 81,652 - - - - - - - - - - - -
GLX (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 16,748 547 - - - - 17,071 1,829 - - - - - -
33.00 15,749 738 - - - - 16,223 2,167 - - - - - -
34.00 14,750 972 - - - - 15,381 2,561 - - - - - -
35.00 13,752 1,259 - - - - 14,581 2,969 15,834 4,315 - - - -
36.00 12,758 1,597 12,916 2,191 13,324 2,833 13,791 3,427 15,129 4,799 16,172 5,746 17,090 6,496
37.00 11,769 1,977 12,019 2,616 12,517 3,319 13,026 3,920 14,437 5,291 15,572 6,291 16,490 7,077
38.00 10,790 2,411 11,155 3,078 11,923 3,802 12,472 4,437 13,818 5,867 14,953 6,868 15,872 7,786
39.00 9,827 2,891 10,449 3,579 11,170 4,380 11,774 5,017 13,183 6,539 14,332 7,436 15,362 8,226
40.00 8,885 3,420 9,640 4,126 10,419 4,939 11,012 5,568 12,540 7,114 13,813 8,152 14,837 8,966
41.00 7,985 3,995 8,802 4,738 9,682 5,581 10,296 6,222 11,999 7,764 13,269 8,809 14,307 9,627
42.00 7,026 4,618 8,065 5,385 8,866 6,219 9,571 6,863 11,431 8,415 12,717 9,471 13,504 10,292
43.00 6,292 5,283 7,303 6,108 8,205 6,915 8,919 7,528 10,863 9,075 11,955 10,133 13,039 10,966
44.00 5,610 6,000 6,658 6,793 7,569 7,635 8,305 8,249 10,357 9,754 11,731 10,786 12,603 11,627
45.00 4,979 6,667 6,014 7,612 6,994 8,277 7,778 8,906 9,695 10,485 11,054 11,503 12,156 12,304
46.00 4,394 7,516 5,467 8,234 6,479 9,122 7,285 9,651 9,220 11,014 10,592 12,024 11,720 13,048
47.00 3,856 8,322 4,929 9,137 5,955 9,834 6,764 10,363 8,736 11,717 10,143 12,740 11,273 13,535
48.00 3,371 9,226 4,463 9,935 5,515 10,631 6,334 11,102 8,333 12,473 9,745 13,449 10,887 14,262
49.00 2,918 10,179 4,007 10,826 5,072 11,424 5,901 11,877 7,930 13,256 9,358 14,184 10,526 14,960
50.00 2,519 11,148 3,594 11,589 4,644 12,242 5,463 12,674 7,540 14,029 8,982 14,968 10,154 15,709
52.50 1,694 13,569 2,709 13,966 3,724 14,408 4,565 14,830 6,616 16,021 8,053 16,906 9,210 17,673
55.00 1,100 16,073 2,017 16,311 2,980 16,667 3,786 16,872 5,781 18,081 7,271 18,937 8,458 19,603
57.50 655 18,566 1,481 18,713 2,373 18,984 3,112 19,276 5,185 20,235 6,490 20,997 7,683 21,684
60.00 498 21,062 1,062 21,152 1,860 21,351 2,553 21,581 4,411 22,396 5,881 23,136 7,035 23,758
62.50 478 23,561 779 23,607 1,435 23,744 2,086 23,924 3,964 24,666 5,323 25,311 6,551 25,895
65.00 478 26,059 558 26,084 1,146 26,175 1,682 26,321 3,415 26,928 4,808 27,513 5,913 28,073
67.50 478 28,559 518 28,568 880 28,632 1,412 28,741 3,009 29,256 4,314 29,789 5,453 30,271
70.00 478 31,058 498 31,064 683 31,101 1,131 31,169 2,612 31,598 3,857 32,066 4,970 32,520
72.50 478 33,558 488 33,558 558 33,578 902 33,628 2,277 33,970 3,478 34,377 4,497 34,805
75.00 478 36,057 478 36,058 528 36,070 743 36,100 1,993 36,373 3,106 36,732 4,163 37,092
77.50 478 38,556 478 38,553 508 38,562 570 38,580 1,713 38,782 2,793 39,087 3,789 39,423
80.00 478 41,054 478 41,052 498 41,052 538 41,068 1,511 41,218 2,514 41,468 3,422 41,770
82.50 478 43,553 478 43,550 488 43,552 518 43,554 1,306 43,672 2,236 43,880 3,106 44,134
85.00 478 46,052 478 46,050 478 46,052 508 46,056 1,128 46,122 2,021 46,295 - -
87.50 478 48,550 478 48,549 478 48,552 498 48,557 992 48,592 1,822 48,732 - -
90.00 478 51,050 478 51,049 - - 488 51,057 842 51,066 1,622 51,178 - -
92.50 478 53,549 478 53,549 - - 478 53,557 735 53,568 1,432 53,632 - -
GWM (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.80 724 71 - - - - 759 207 - - - - - -
3.90 674 88 - - - - 716 230 - - - - - -
4.00 625 105 - - - - 676 261 736 356 - - - -
4.10 577 123 609 162 622 246 637 291 702 383 780 454 833 500
4.20 531 146 569 187 583 276 610 321 674 414 751 485 804 530
4.30 483 170 540 212 554 309 570 349 644 446 722 521 780 562
4.40 441 198 498 241 513 340 535 376 615 476 699 552 756 597
4.50 400 228 461 270 482 369 504 412 586 508 674 582 741 627
4.60 356 260 420 303 445 403 471 442 572 543 665 615 732 659
4.70 318 295 385 336 412 443 441 480 547 579 641 650 708 693
4.80 287 325 352 369 380 479 409 518 523 614 622 685 683 729
4.90 258 363 318 405 350 526 381 557 499 662 600 739 662 768
5.00 227 407 294 450 324 563 355 595 478 701 578 772 647 822
5.25 168 512 230 557 263 665 296 698 428 798 528 870 599 910
5.50 127 633 177 661 207 787 249 800 381 901 480 966 553 1,012
5.75 86 757 145 774 168 901 200 924 335 1,005 440 1,065 508 1,107
6.00 63 881 106 892 130 1,021 166 1,041 297 1,110 401 1,170 470 1,208
6.25 40 1,007 82 1,014 106 1,137 142 1,156 270 1,218 360 1,278 443 1,317
6.50 34 1,132 67 1,134 83 1,259 114 1,274 236 1,330 334 1,383 416 1,420
6.75 30 1,257 53 1,257 58 1,382 92 1,393 215 1,443 303 1,494 383 1,527
7.00 30 1,382 39 1,383 43 1,503 79 1,512 186 1,558 281 1,605 341 1,639
7.25 30 1,507 30 1,507 30 1,626 66 1,633 164 1,673 260 1,715 321 1,747
7.50 30 1,632 30 1,632 30 1,751 53 1,755 145 1,789 236 1,833 306 1,858
7.75 30 1,757 30 1,757 30 1,876 40 1,880 133 1,907 219 1,944 279 1,972
8.00 30 1,882 30 1,882 30 1,997 30 2,001 118 2,028 205 2,061 260 2,088
8.25 30 2,007 30 2,007 30 2,122 30 2,126 105 2,148 188 2,180 246 2,205
8.50 30 2,132 - - - - 30 2,251 94 2,270 - - - -
8.75 30 2,257 - - - - 30 2,372 85 2,391 - - - -
9.00 30 2,382 - - - - 30 2,497 74 2,511 - - - -
9.25 30 2,507 - - - - - - - - - - - -
HAI (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 6,667 195 - - - - 6,782 339 - - - - - -
5.00 6,467 195 - - - - 6,596 387 - - - - - -
5.25 5,967 247 6,021 407 6,078 436 6,141 520 6,160 901 6,258 1,133 - -
5.50 5,470 364 5,553 527 5,617 580 5,699 653 5,727 1,105 5,851 1,374 6,044 1,626
5.75 4,973 490 5,083 680 5,167 750 5,271 846 5,315 1,344 5,481 1,636 5,674 1,867
6.00 4,486 682 4,639 881 4,731 943 4,855 1,061 4,925 1,626 5,106 1,901 5,366 2,176
6.25 3,998 874 4,206 1,103 4,322 1,178 4,454 1,322 4,551 1,901 4,777 2,194 5,046 2,458
6.50 3,537 1,124 3,786 1,363 3,926 1,450 4,084 1,580 4,185 2,198 4,438 2,493 4,750 2,736
6.75 3,109 1,390 3,443 1,640 3,597 1,721 3,782 1,889 3,852 2,521 4,138 2,803 4,467 3,057
7.00 2,700 1,689 3,084 1,952 3,248 2,038 3,443 2,209 3,544 2,819 3,856 3,089 4,205 3,359
7.25 2,314 2,014 2,704 2,247 2,896 2,374 3,119 2,535 3,255 3,137 3,604 3,406 3,954 3,716
7.50 1,967 2,354 2,355 2,575 2,576 2,705 2,788 2,855 2,985 3,536 3,340 3,816 3,733 4,075
7.75 1,682 2,732 2,059 2,948 2,251 3,063 2,452 3,263 2,767 3,920 3,160 4,175 3,486 4,444
8.00 1,432 3,124 1,782 3,370 2,051 3,522 2,217 3,622 2,516 4,311 2,936 4,565 3,264 4,825
8.25 1,200 3,599 1,548 3,789 1,806 3,913 1,977 4,023 2,281 4,724 2,712 4,956 3,043 5,217
8.50 990 4,077 1,340 4,255 1,556 4,348 1,784 4,423 2,077 5,130 2,472 5,368 2,843 5,594
8.75 825 4,568 1,160 4,717 1,351 4,785 1,588 4,870 1,950 5,550 2,315 5,776 2,728 6,002
9.00 662 5,059 1,006 5,177 1,196 5,242 1,415 5,338 1,742 5,988 2,113 6,185 2,572 6,409
9.25 528 5,557 851 5,646 1,042 5,708 1,239 5,785 1,605 6,421 1,946 6,614 2,351 6,838
9.50 433 6,055 750 6,122 917 6,171 1,119 6,237 1,423 6,866 1,837 7,066 2,217 7,249
9.75 341 6,555 622 6,606 789 6,641 999 6,706 1,310 7,331 1,732 7,487 2,085 7,683
10.00 244 7,055 524 7,093 694 7,123 910 7,171 1,175 7,770 1,583 7,941 2,001 8,118
10.50 195 8,059 400 8,071 543 8,097 696 8,129 973 8,710 1,361 8,847 1,748 8,994
11.00 195 9,059 279 9,065 387 9,070 508 9,095 801 9,649 1,160 9,769 1,573 9,917
11.50 195 10,059 215 10,059 268 10,062 440 10,074 662 10,606 1,013 10,709 1,368 10,827
12.00 195 11,059 195 11,059 215 11,059 330 11,066 517 11,564 846 11,647 1,216 11,752
12.50 195 12,059 195 12,059 195 12,059 263 12,059 456 12,528 756 12,612 1,045 12,699
13.00 195 13,059 195 13,059 195 13,059 215 13,059 340 13,515 617 13,563 - -
13.50 195 14,059 195 14,059 - - 195 14,059 286 14,496 561 14,544 - -
14.00 195 15,059 - - - - - - - - - - - -
14.50 195 16,059 - - - - - - - - - - - -
15.00 195 17,059 - - - - - - - - - - - -
15.50 195 18,059 - - - - - - - - - - - -
HCF (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
75.00 25,104 1,034 26,037 2,587 26,696 3,424 27,557 5,273 29,886 8,558 32,544 11,176 32,889 11,519
77.50 22,703 1,545 23,889 3,406 24,643 4,264 25,618 6,225 28,273 9,761 31,040 12,403 31,413 12,740
80.00 20,357 2,219 21,815 4,343 22,678 5,310 23,772 7,401 26,691 10,953 29,565 13,688 29,957 14,056
82.50 18,081 3,063 19,838 5,406 20,805 6,450 22,015 8,575 25,124 12,299 28,271 15,124 28,671 15,497
85.00 15,907 4,132 17,963 6,550 19,017 7,652 20,323 9,925 23,748 13,697 26,947 16,534 27,367 16,906
87.50 13,840 5,339 16,189 7,908 17,331 9,018 18,369 11,286 22,347 15,066 25,593 17,932 26,024 18,316
90.00 11,920 6,722 14,471 9,356 15,740 10,469 17,248 12,824 21,024 16,660 23,945 19,549 24,389 19,939
92.50 10,113 8,277 12,749 10,914 14,050 12,034 15,846 14,359 19,852 18,248 23,370 21,168 23,823 21,562
95.00 8,398 9,996 11,335 12,621 12,640 13,689 14,527 16,062 18,632 19,790 22,209 22,739 22,672 23,142
97.50 6,976 11,768 10,045 14,131 11,383 15,167 13,264 17,778 17,492 21,556 21,110 24,394 21,582 24,779
100.00 5,827 13,805 8,860 16,009 10,214 16,981 12,157 19,571 16,506 23,307 20,204 26,197 20,685 26,585
102.50 4,752 15,967 7,778 17,934 9,148 18,859 11,042 21,466 15,497 25,028 19,244 27,960 19,724 28,363
105.00 3,850 18,207 6,928 19,965 8,167 20,817 10,088 23,321 14,477 26,915 18,276 29,707 18,765 30,118
107.50 3,080 20,502 6,050 22,040 7,398 22,847 9,164 25,363 13,669 28,824 17,353 31,520 17,841 31,887
110.00 2,442 22,848 5,246 24,189 6,572 24,912 8,291 27,363 12,838 30,708 16,622 33,474 17,102 33,852
112.50 1,920 25,237 4,536 26,387 5,822 27,061 7,562 29,438 12,006 32,637 15,833 35,392 16,321 35,785
115.00 1,494 27,669 3,910 28,633 5,152 29,213 6,806 31,580 11,239 34,694 15,043 37,301 15,539 37,699
117.50 1,137 30,114 3,362 30,920 4,538 31,460 6,159 33,697 10,582 36,731 14,265 39,231 14,769 39,631
120.00 879 32,577 2,882 33,236 3,986 33,695 5,600 35,913 9,936 38,760 13,619 41,278 14,084 41,605
122.50 783 35,055 2,458 35,586 3,498 36,014 5,004 38,132 9,278 40,844 13,003 43,328 13,477 43,692
125.00 733 37,540 2,097 37,965 3,065 38,325 4,525 40,356 8,661 43,006 12,376 45,388 12,856 45,753
127.50 693 40,033 1,783 40,361 2,692 40,672 4,092 42,656 8,160 45,157 11,761 47,447 12,249 47,815
130.00 673 42,529 1,502 42,785 2,346 43,046 3,639 44,956 7,661 47,308 11,145 49,506 11,640 49,875
132.50 653 45,031 1,276 45,212 2,050 45,430 3,292 47,256 7,160 49,479 10,631 51,661 - -
135.00 643 47,531 1,067 47,669 - - 2,961 49,602 6,624 51,725 10,148 53,833 - -
137.50 633 50,031 899 50,121 - - 2,635 51,960 6,263 53,979 9,679 56,004 - -
140.00 633 52,531 - - - - - - - - - - - -
142.50 633 55,031 - - - - - - - - - - - -
HEH (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
41.00 6,763 175 - - - - 6,832 491 6,859 889 - - - -
42.00 6,263 180 6,318 279 6,353 574 6,360 640 6,392 1,073 6,450 1,301 6,576 1,584
43.00 5,763 247 5,833 386 5,871 734 5,879 813 5,930 1,271 6,012 1,520 6,182 1,804
44.00 5,266 358 5,357 517 5,401 933 5,413 1,030 5,481 1,499 5,595 1,769 5,798 2,027
45.00 4,771 504 4,888 672 4,935 1,155 4,955 1,260 5,056 1,770 5,190 2,031 5,449 2,291
46.00 4,278 675 4,432 859 4,490 1,417 4,509 1,529 4,641 2,034 4,820 2,298 5,095 2,552
47.00 3,793 878 3,987 1,073 4,029 1,710 4,095 1,820 4,249 2,290 4,453 2,586 4,789 2,836
48.00 3,326 1,115 3,582 1,316 3,630 2,019 3,671 2,127 3,883 2,630 4,128 2,888 4,478 3,137
49.00 2,856 1,385 3,200 1,591 3,237 2,371 3,266 2,473 3,534 2,953 3,802 3,203 4,188 3,438
50.00 2,457 1,682 2,805 1,853 2,846 2,739 2,894 2,832 3,214 3,298 3,515 3,543 3,920 3,765
52.50 1,617 2,538 1,908 2,771 2,055 3,679 2,089 3,788 2,506 4,151 2,815 4,367 3,296 4,623
55.00 998 3,667 1,267 3,783 1,375 4,784 1,413 4,838 1,900 5,143 2,272 5,330 2,751 5,550
57.50 570 4,896 809 4,968 895 5,933 928 5,973 1,445 6,205 1,817 6,353 2,280 6,555
60.00 303 6,144 503 6,168 548 7,128 576 7,150 1,091 7,319 1,437 7,433 1,893 7,604
62.50 175 7,399 294 7,399 321 8,345 362 8,357 811 8,475 1,151 8,557 1,553 8,695
65.00 175 8,649 195 8,649 205 9,575 218 9,583 609 9,661 897 9,718 1,257 9,821
67.50 175 9,899 180 9,899 185 10,816 190 10,816 428 10,867 695 10,907 1,023 10,984
70.00 175 11,149 175 11,149 175 12,057 175 12,056 314 12,087 529 12,109 828 12,172
72.50 175 12,399 175 12,399 175 13,298 175 13,301 232 13,316 406 13,329 665 13,371
75.00 175 13,649 175 13,649 175 14,545 175 14,546 195 14,555 316 14,561 542 14,590
77.50 175 14,899 175 14,899 175 15,790 175 15,791 185 15,792 237 15,797 428 15,818
80.00 175 16,149 175 16,149 175 17,036 175 17,036 180 17,037 200 17,041 346 17,057
HEX (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
182.50 7,129 702 - - - - 7,692 1,285 7,894 1,783 - - - -
185.00 6,886 772 - - - - 7,468 1,390 7,681 1,894 - - - -
187.50 6,642 849 - - - - 7,248 1,475 7,476 2,032 - - - -
190.00 6,399 927 6,722 1,247 6,902 1,461 7,024 1,576 7,276 2,143 7,499 2,388 7,738 2,751
192.50 6,157 1,015 6,495 1,335 6,673 1,558 6,809 1,683 7,067 2,248 7,288 2,519 7,575 2,887
195.00 5,917 1,106 6,266 1,422 6,453 1,652 6,594 1,785 6,861 2,376 7,101 2,661 7,414 3,070
197.50 5,676 1,200 6,039 1,508 6,234 1,756 6,382 1,890 6,655 2,474 6,924 2,805 7,251 3,161
200.00 5,440 1,301 5,813 1,608 6,016 1,856 6,171 1,999 6,457 2,589 6,746 2,947 7,083 3,338
205.00 4,958 1,517 5,364 1,805 5,587 2,055 5,745 2,248 6,126 2,824 6,426 3,159 6,750 3,608
210.00 4,483 1,745 4,920 2,031 5,166 2,278 5,351 2,432 5,738 3,095 6,067 3,444 6,456 3,916
215.00 4,014 2,003 4,483 2,289 4,756 2,534 4,960 2,703 5,336 3,408 5,738 3,807 6,158 4,208
220.00 3,544 2,270 4,089 2,603 4,386 2,800 4,595 3,006 5,080 3,683 5,484 4,085 5,823 4,509
225.00 3,125 2,575 3,685 2,880 3,989 3,105 4,216 3,297 4,745 4,014 5,167 4,406 5,557 4,822
230.00 2,719 2,888 3,295 3,210 3,621 3,413 3,883 3,607 4,412 4,328 4,865 4,801 5,259 5,172
235.00 2,424 3,256 2,930 3,576 3,276 3,827 3,553 3,968 4,071 4,671 4,576 5,070 5,003 5,502
240.00 2,115 3,644 2,609 3,985 2,952 4,174 3,212 4,344 3,788 5,037 4,280 5,427 4,727 5,898
245.00 1,849 4,101 2,333 4,397 2,684 4,582 2,949 4,774 3,514 5,407 4,048 5,800 4,499 6,169
250.00 1,607 4,581 2,078 4,829 2,435 4,986 2,713 5,132 3,285 5,793 3,840 6,172 4,299 6,552
255.00 1,387 5,069 1,842 5,267 2,188 5,408 2,473 5,544 3,055 6,191 3,621 6,540 4,156 6,934
260.00 1,188 5,565 1,626 5,707 1,973 5,841 2,257 5,959 2,845 6,571 3,403 6,940 3,939 7,311
265.00 1,010 6,073 1,432 6,170 1,772 6,273 2,085 6,383 2,653 6,993 3,229 7,326 3,741 7,707
270.00 851 6,569 1,254 6,630 1,589 6,723 1,869 6,825 2,463 7,399 3,046 7,863 3,574 8,117
275.00 716 7,069 1,095 7,099 1,439 7,185 1,719 7,253 2,275 7,954 2,867 8,267 3,397 8,522
280.00 589 7,568 952 7,590 1,284 7,655 1,536 7,817 2,149 8,377 2,726 8,698 3,219 8,927
285.00 481 8,069 826 8,129 1,142 8,200 1,408 8,277 1,995 8,826 2,577 9,125 3,042 9,339
290.00 392 8,569 714 8,616 1,014 8,675 1,271 8,745 1,835 9,269 2,400 9,551 2,904 9,769
295.00 312 9,071 621 9,102 897 9,154 1,145 9,209 1,703 9,712 2,257 9,979 2,762 10,197
300.00 251 9,572 535 9,593 783 9,633 1,029 9,685 1,580 10,164 2,138 10,424 2,621 10,625
310.00 246 10,572 389 10,580 607 10,606 829 10,640 1,316 11,081 1,902 11,315 2,341 11,491
320.00 244 11,572 279 11,574 468 11,589 665 11,612 1,143 12,006 1,668 12,213 2,121 12,386
330.00 244 12,572 262 12,572 363 12,577 528 12,590 958 12,946 1,474 13,134 1,897 13,280
340.00 244 13,572 254 13,572 275 13,572 419 13,572 819 13,892 1,298 14,056 1,702 14,195
350.00 244 14,572 249 14,572 260 14,572 332 14,572 681 14,849 1,130 14,995 - -
360.00 244 15,572 247 15,572 254 15,572 265 15,572 581 15,807 1,004 15,939 - -
370.00 244 16,572 245 16,572 250 16,572 258 16,572 482 16,777 872 16,888 - -
380.00 244 17,572 244 17,572 - - 253 17,572 410 17,745 764 17,847 - -
390.00 244 18,572 - - - - - - - - - - - -
HGN (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
40.00 11,002 268 - - - - 11,098 522 11,230 1,130 - - - -
41.00 10,503 268 - - - - 10,615 642 10,785 1,292 11,111 1,833 - -
42.00 10,003 268 10,059 333 - - 10,138 763 10,345 1,455 10,717 2,036 - -
43.00 9,503 268 9,569 424 - - 9,665 919 9,923 1,652 10,332 2,231 - -
44.00 9,004 273 9,084 536 9,153 832 9,200 1,072 9,508 1,852 9,977 2,454 10,481 2,960
45.00 8,504 398 8,604 655 8,679 985 8,744 1,258 9,097 2,055 9,620 2,694 10,145 3,205
46.00 8,004 515 8,129 806 8,216 1,161 8,295 1,455 8,708 2,297 9,257 2,931 9,843 3,443
47.00 7,506 653 7,660 972 7,765 1,358 7,853 1,669 8,335 2,529 8,928 3,165 9,532 3,699
48.00 7,008 821 7,197 1,148 7,316 1,565 7,430 1,905 7,956 2,814 8,613 3,503 9,220 3,951
49.00 6,512 997 6,747 1,353 6,884 1,796 7,004 2,142 7,608 3,095 8,289 3,752 8,906 4,200
50.00 6,020 1,200 6,305 1,566 6,455 2,068 6,610 2,458 7,266 3,375 7,964 4,012 8,633 4,465
52.50 4,816 1,800 5,252 2,200 5,530 2,794 5,659 3,153 6,453 4,047 7,258 4,733 7,953 5,287
55.00 3,748 2,532 4,310 2,948 4,558 3,638 4,795 3,961 5,710 4,832 6,570 5,520 7,317 6,083
57.50 2,837 3,404 3,395 3,797 3,770 4,503 4,024 4,857 5,055 5,706 5,964 6,372 6,724 6,916
60.00 2,118 4,361 2,653 4,724 2,995 5,514 3,342 5,820 4,449 6,614 5,386 7,251 6,168 7,807
62.50 1,526 5,541 2,058 5,825 2,383 6,581 2,749 6,840 3,914 7,572 4,875 8,194 5,673 8,698
65.00 1,064 6,780 1,583 6,955 1,838 7,692 2,249 7,917 3,428 8,580 4,382 9,148 5,176 9,670
67.50 717 8,030 1,191 8,129 1,445 8,843 1,834 9,031 2,984 9,607 3,965 10,159 4,771 10,623
70.00 458 9,285 884 9,334 1,102 10,020 1,480 10,171 2,623 10,694 3,542 11,186 4,368 11,646
72.50 273 10,540 644 10,556 814 11,216 1,176 11,333 2,258 11,780 3,212 12,245 3,989 12,677
75.00 268 11,790 460 11,792 607 12,425 951 12,527 1,982 12,913 2,876 13,332 3,673 13,714
77.50 268 13,040 335 13,037 450 13,649 739 13,725 1,702 14,047 2,584 14,420 3,354 14,808
80.00 268 14,290 293 14,288 337 14,878 591 14,932 1,485 15,217 2,328 15,556 3,062 15,898
82.50 268 15,540 283 15,540 303 16,111 473 16,157 1,273 16,381 2,064 16,687 2,820 16,996
85.00 268 16,790 273 16,790 288 17,348 367 17,384 1,108 17,580 1,869 17,842 2,570 18,138
87.50 268 18,040 268 18,040 278 18,592 318 18,615 953 18,772 1,672 19,014 - -
90.00 268 19,290 - - - - - - - - - - - -
92.50 268 20,540 - - - - - - - - - - - -
95.00 268 21,790 - - - - - - - - - - - -
HKB (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 - - - - - - - - 6,336 994 6,496 1,157 6,595 1,215
33.00 - - - - - - - - 6,000 1,113 6,183 1,282 6,304 1,347
34.00 5,178 312 5,313 496 5,493 921 5,530 1,037 5,671 1,231 5,873 1,407 6,008 1,483
35.00 4,793 379 4,955 603 5,134 1,024 5,178 1,146 5,352 1,351 5,564 1,539 5,711 1,640
36.00 4,414 451 4,603 699 4,781 1,113 4,841 1,255 5,032 1,494 5,258 1,688 5,433 1,804
37.00 4,038 540 4,263 832 4,442 1,243 4,503 1,389 4,722 1,642 4,968 1,837 5,163 1,968
38.00 3,714 648 3,925 961 4,095 1,329 4,170 1,509 4,423 1,786 4,681 1,992 4,887 2,147
39.00 3,342 767 3,669 1,120 3,830 1,465 3,891 1,623 4,115 1,956 4,296 2,173 4,524 2,341
40.00 2,977 902 3,337 1,287 3,470 1,624 3,569 1,776 3,783 2,128 4,032 2,349 4,289 2,534
41.00 2,612 1,061 2,988 1,474 3,146 1,780 3,262 1,926 3,492 2,303 3,778 2,529 4,048 2,728
42.00 2,240 1,237 2,681 1,619 2,800 1,962 2,946 2,109 3,213 2,509 3,510 2,736 3,800 2,951
43.00 1,895 1,411 2,363 1,834 2,492 2,153 2,618 2,316 2,951 2,714 3,268 2,942 3,585 3,177
44.00 1,582 1,658 2,096 2,136 2,197 2,376 2,342 2,536 2,701 2,928 3,023 3,149 3,363 3,395
45.00 1,282 1,881 1,815 2,312 1,925 2,610 2,062 2,765 2,473 3,179 2,806 3,410 3,139 3,644
46.00 1,029 2,209 1,543 2,603 1,685 2,908 1,828 3,042 2,262 3,430 2,611 3,669 2,966 3,923
47.00 801 2,497 1,287 2,836 1,462 3,142 1,588 3,291 2,058 3,710 2,418 3,932 2,792 4,194
48.00 592 2,874 1,075 3,124 1,247 3,482 1,399 3,665 1,854 3,989 2,222 4,227 2,622 4,478
49.00 412 3,261 846 3,442 1,042 3,755 1,190 3,889 1,684 4,278 2,055 4,508 2,455 4,784
50.00 271 3,646 642 3,803 835 4,125 1,019 4,211 1,497 4,591 1,892 4,715 2,355 4,982
52.50 121 4,645 252 4,655 479 4,993 620 5,050 1,124 5,280 1,504 5,474 1,950 5,749
55.00 121 5,645 121 5,645 222 5,903 333 5,963 789 6,118 1,174 6,438 1,656 6,551
57.50 121 6,645 121 6,645 121 6,893 154 6,905 540 7,191 891 7,244 1,388 7,392
60.00 121 7,645 121 7,645 121 7,882 121 7,882 336 7,939 650 8,032 1,143 8,257
62.50 121 8,645 121 8,645 121 8,882 121 8,885 212 8,891 465 8,962 954 9,146
65.00 121 9,645 121 9,645 121 9,877 121 9,879 127 9,885 337 9,909 782 10,066
67.50 121 10,645 121 10,645 121 10,871 121 10,874 121 10,875 219 10,869 650 11,000
70.00 121 11,645 121 11,645 121 11,869 121 11,869 121 11,866 138 12,320 528 12,376
72.50 121 12,645 121 12,645 121 12,866 121 12,866 121 12,863 121 12,863 420 12,911
75.00 121 13,645 121 13,645 121 13,866 121 13,869 121 13,871 121 13,875 339 13,882
77.50 121 14,645 121 14,645 121 14,862 121 14,863 121 14,866 121 14,867 270 14,871
80.00 121 15,645 121 15,645 121 15,857 121 15,858 121 15,858 121 15,855 214 15,853
82.50 121 16,645 121 16,645 121 16,854 121 16,853 121 16,850 121 16,850 163 16,850
85.00 121 17,645 121 17,645 121 17,850 121 17,850 121 17,846 121 17,847 125 17,847
87.50 121 18,645 121 18,645 121 18,850 121 18,853 121 18,855 121 18,858 - -
90.00 121 19,645 121 19,645 121 19,846 121 19,847 121 19,849 121 19,850 - -
92.50 121 20,645 - - - - 121 20,842 121 20,842 - - - -
95.00 121 21,645 - - - - 121 21,837 - - - - - -
97.50 121 22,645 - - - - - - - - - - - -
100.00 121 23,645 - - - - - - - - - - - -
HKE (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
12.27 3,408 181
12.73 2,901 298
13.18 2,416 482
13.64 1,934 724
14.09 1,494 1,013
14.55 1,145 1,357
15.00 856 1,750
15.45 610 2,217
15.91 415 2,714
16.36 268 3,207
16.82 173 3,715
17.27 133 4,210
17.73 116 4,715
18.18 116 5,211
19.09 116 6,212
20.00 116 7,213
20.91 116 8,214
21.82 116 9,214
22.73 116 10,215
23.64 116 11,215
24.55 116 12,216
25.45 116 13,210
26.36 116 14,211
HKG (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
10.00 5,364 105 5,380 105 5,397 105 5,397 105 5,400 115 5,426 187 5,486 331
10.50 4,864 105 4,881 105 4,897 105 4,910 115 4,918 187 4,959 300 5,065 443
11.00 4,364 105 4,386 105 4,408 115 4,421 179 4,443 299 4,498 418 4,643 589
11.50 3,864 105 3,893 105 3,926 151 3,940 286 3,977 419 4,068 564 4,262 766
12.00 3,366 131 3,405 182 3,450 250 3,473 425 3,546 599 3,670 750 3,892 954
12.50 2,866 226 2,922 309 2,994 395 3,028 607 3,125 796 3,296 967 3,529 1,180
13.00 2,371 378 2,469 480 2,589 591 2,619 842 2,742 1,034 2,940 1,209 3,210 1,436
13.50 1,899 589 2,059 709 2,167 849 2,219 1,115 2,392 1,295 2,608 1,468 2,849 1,701
14.00 1,433 868 1,635 994 1,753 1,144 1,863 1,421 2,071 1,601 2,304 1,778 2,606 2,042
14.50 1,065 1,202 1,262 1,353 1,423 1,483 1,544 1,742 1,776 1,932 2,033 2,100 2,310 2,323
15.00 771 1,595 964 1,733 1,134 1,859 1,257 2,125 1,511 2,297 1,748 2,447 2,101 2,662
15.50 542 2,075 714 2,174 889 2,242 1,002 2,519 1,260 2,671 1,550 2,813 1,880 3,021
16.00 359 2,570 507 2,613 688 2,673 796 2,941 1,081 3,075 1,344 3,206 1,678 3,386
16.50 223 3,055 376 3,087 523 3,131 627 3,380 901 3,495 1,150 3,602 1,488 3,789
17.00 141 3,557 244 3,568 381 3,594 498 3,837 751 3,932 999 4,034 1,317 4,187
17.50 107 4,057 169 4,059 272 4,076 379 4,300 618 4,378 861 4,464 1,173 4,604
18.00 105 4,557 105 4,557 203 4,563 293 4,774 509 4,836 730 4,907 1,022 5,028
18.50 105 5,057 105 5,057 130 5,057 226 5,258 411 5,307 628 5,358 908 5,471
19.00 105 5,557 105 5,557 105 5,557 164 5,741 339 5,777 525 5,827 792 5,921
19.50 105 6,057 105 6,057 105 6,057 125 6,232 272 6,254 447 6,292 704 6,376
20.00 105 6,557 105 6,557 105 6,557 105 6,721 211 6,742 373 6,766 618 6,844
21.00 105 7,557 105 7,557 - - 105 7,711 133 7,715 253 7,738 - -
22.00 105 8,557 - - - - 105 8,701 - - - - - -
23.00 105 9,557 - - - - 105 9,700 - - - - - -
24.00 105 10,557 - - - - 105 10,694 - - - - - -
25.00 105 11,557 - - - - 105 11,688 - - - - - -
HLB (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
31.82 4,828 2,081
32.73 4,036 2,673
33.64 3,229 3,332
34.55 2,639 4,059
35.45 2,103 4,835
36.36 1,660 5,758
37.27 1,290 6,681
38.18 987 7,627
39.09 734 8,595
40.00 558 9,573
40.91 406 10,560
41.82 289 11,552
42.73 267 12,551
43.64 256 13,551
44.55 256 14,552
45.46 256 15,553
47.73 256 18,050
50.00 256 20,548
52.27 256 23,046
54.55 256 25,551
56.82 256 28,050
59.09 256 30,548
61.36 256 33,046
63.64 256 35,550
65.91 256 38,049
HLD (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 10,799 233 10,893 283 11,078 577 11,091 969 11,154 1,419 11,397 2,126 11,675 2,426
26.00 9,802 233 9,936 422 10,183 802 10,201 1,288 10,289 1,778 10,633 2,476 10,948 2,831
27.00 8,811 253 9,001 626 9,311 1,096 9,337 1,658 9,446 2,199 9,888 2,975 10,278 3,364
28.00 7,823 421 8,103 893 8,468 1,429 8,503 2,104 8,621 2,660 9,206 3,447 9,642 3,839
29.00 6,851 662 7,232 1,242 7,673 1,813 7,709 2,560 7,866 3,151 8,554 3,976 9,024 4,392
30.00 5,907 998 6,402 1,648 6,914 2,272 6,986 3,113 7,161 3,705 7,955 4,540 8,471 4,867
31.00 4,999 1,415 5,708 2,136 6,294 2,786 6,354 3,687 6,540 4,213 7,380 5,024 7,908 5,535
32.00 4,199 1,941 4,972 2,688 5,440 3,345 5,570 4,313 5,909 4,824 6,847 5,656 7,413 6,063
33.00 3,387 2,546 4,260 3,309 4,827 3,969 4,953 4,987 5,367 5,469 6,348 6,261 6,935 6,677
34.00 2,637 3,242 3,550 4,007 4,272 4,634 4,328 5,642 4,844 6,271 5,855 6,983 6,448 7,399
35.00 2,076 4,049 3,011 4,751 3,757 5,302 3,834 6,239 4,396 6,866 5,445 7,805 6,051 8,049
36.00 1,597 4,878 2,527 5,396 3,288 6,060 3,350 7,167 3,878 7,617 5,024 8,360 5,645 8,736
37.00 1,201 5,798 2,100 6,275 2,864 6,677 2,950 7,748 3,509 8,372 4,548 9,118 5,248 9,496
38.00 892 6,742 1,741 7,132 2,490 7,574 2,558 8,729 3,141 9,183 4,226 9,868 4,824 10,240
39.00 644 7,712 1,427 8,022 2,147 8,408 2,218 9,580 2,830 9,978 3,886 10,666 4,496 10,999
40.00 467 8,697 1,149 8,925 1,847 9,263 1,919 10,453 2,590 10,828 3,572 11,472 4,148 11,794
41.00 318 9,683 929 9,856 1,581 10,156 1,644 11,257 2,304 11,678 3,368 12,275 3,970 12,608
42.00 253 10,679 739 10,808 1,353 11,044 1,425 12,243 2,076 12,550 3,093 13,115 3,698 13,420
43.00 233 11,681 604 11,761 1,154 11,975 1,212 13,160 1,836 13,446 2,793 13,973 3,421 14,252
44.00 233 12,681 465 12,729 1,000 12,900 1,057 14,086 1,645 14,333 2,626 14,840 3,178 15,110
45.00 233 13,681 368 13,709 843 13,855 895 15,030 1,472 15,262 2,411 15,709 2,976 15,965
46.00 233 14,681 296 14,693 701 14,806 747 15,980 1,299 16,182 2,194 16,603 2,769 16,826
47.00 233 15,681 263 15,693 - - 660 16,939 1,164 17,102 2,028 17,503 - -
48.00 233 16,681 253 16,681 - - 559 17,899 1,027 18,052 1,864 18,394 - -
49.00 233 17,681 - - - - 457 18,862 889 19,000 - - - -
50.00 233 18,681 - - - - 399 19,844 813 19,955 - - - -
52.50 233 21,181 - - - - 263 22,294 - - - - - -
55.00 233 23,681 - - - - 243 24,755 - - - - - -
57.50 233 26,181 - - - - 233 27,229 - - - - - -
HNP (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.95 2,011 102 2,026 103 2,049 107 2,050 272 2,054 334 2,062 389 2,067 464
2.00 1,911 113 1,926 115 1,949 158 1,950 314 1,954 380 1,963 457 1,967 504
2.10 1,715 141 1,739 173 1,765 212 1,769 398 1,775 487 1,786 561 1,794 607
2.20 1,514 182 1,551 232 1,579 271 1,585 507 1,594 592 1,609 663 1,619 726
2.30 1,319 256 1,362 296 1,425 356 1,431 615 1,446 716 1,466 785 1,482 829
2.40 1,132 368 1,200 403 1,252 465 1,258 759 1,275 834 1,299 900 1,314 960
2.50 968 464 1,049 508 1,125 592 1,133 898 1,155 968 1,183 1,050 1,202 1,110
2.60 804 576 897 636 980 715 988 1,050 1,016 1,120 1,043 1,197 1,069 1,237
2.70 667 716 760 766 849 836 858 1,232 888 1,298 921 1,358 966 1,415
2.80 531 866 617 926 713 992 725 1,396 753 1,458 808 1,515 881 1,569
2.90 443 1,052 512 1,112 592 1,161 629 1,572 660 1,631 717 1,687 794 1,729
3.00 338 1,241 431 1,282 516 1,326 528 1,746 557 1,802 645 1,858 726 1,894
3.10 275 1,432 347 1,464 439 1,504 451 1,934 484 1,973 572 2,026 658 2,063
3.20 215 1,627 258 1,655 388 1,679 401 2,119 431 2,155 501 2,193 588 2,227
3.30 154 1,829 200 1,846 307 1,869 316 2,305 349 2,341 448 2,374 512 2,410
3.40 133 2,027 138 2,037 255 2,055 267 2,505 295 2,522 407 2,555 468 2,591
3.50 117 2,227 126 2,238 200 2,242 211 2,690 238 2,722 352 2,755 424 2,770
3.60 105 2,427 117 2,427 138 2,443 146 2,890 171 2,901 304 2,935 371 2,947
3.70 95 2,627 110 2,627 130 2,627 138 3,090 162 3,101 247 3,111 322 3,147
3.80 87 2,827 105 2,827 123 2,827 131 3,270 153 3,302 178 3,311 262 3,321
3.90 82 3,027 99 3,027 117 3,027 125 3,470 146 3,475 170 3,511 194 3,521
4.00 77 3,227 95 3,227 111 3,227 121 3,670 142 3,675 163 3,678 186 3,721
4.10 77 3,427 91 3,427 107 3,427 117 3,871 138 3,877 159 3,879 179 3,887
4.20 77 3,627 87 3,627 103 3,627 113 4,070 134 4,077 156 4,081 - -
4.30 77 3,827 85 3,827 101 3,827 107 4,270 129 4,277 153 4,281 - -
4.40 77 4,027 82 4,027 97 4,027 105 4,470 125 4,477 149 4,482 - -
4.50 77 4,227 79 4,227 94 4,227 103 4,670 122 4,678 145 4,682 - -
4.60 77 4,427 78 4,427 91 4,427 101 4,871 121 4,878 141 4,882 - -
4.70 77 4,627 77 4,627 - - 98 5,071 119 5,078 137 5,083 - -
4.80 77 4,827 77 4,827 - - 95 5,261 117 5,261 135 5,259 - -
4.90 77 5,027 77 5,027 - - 91 5,459 114 5,459 133 5,458 - -
5.00 77 5,227 77 5,227 - - 90 5,658 111 5,658 130 5,657 - -
5.25 77 5,727 - - - - 87 6,154 106 6,154 - - - -
5.50 77 6,227 - - - - 83 6,651 101 6,651 - - - -
5.75 77 6,727 - - - - 81 7,149 98 7,153 - - - -
6.00 77 7,227 - - - - 78 7,650 - - - - - -
6.25 77 7,727 - - - - 77 8,150 - - - - - -
6.50 77 8,227 - - - - 77 8,651 - - - - - -
6.75 77 8,727 - - - - 77 9,141 - - - - - -
7.00 77 9,227 - - - - 77 9,638 - - - - - -
7.25 77 9,727 - - - - 77 10,134 - - - - - -
HSB (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
117.50 2,457 357 2,642 670 2,757 912 2,865 1,074 3,165 1,347 3,410 1,553 3,638 1,738
120.00 2,226 454 2,446 789 2,568 1,040 2,701 1,211 3,004 1,508 3,259 1,715 3,503 1,903
122.50 1,980 565 2,259 917 2,396 1,177 2,529 1,347 2,854 1,646 3,123 1,855 3,368 2,045
125.00 1,768 691 2,079 1,053 2,224 1,320 2,372 1,492 2,715 1,789 2,983 1,998 3,172 2,189
127.50 1,566 832 1,907 1,205 2,099 1,477 2,259 1,647 2,569 1,947 2,840 2,158 3,094 2,350
130.00 1,376 997 1,754 1,360 1,924 1,632 2,070 1,805 2,433 2,106 2,719 2,319 2,980 2,512
132.50 1,184 1,175 1,568 1,529 1,749 1,789 1,915 1,940 2,271 2,262 2,553 2,434 2,811 2,669
135.00 1,021 1,336 1,425 1,670 1,610 1,936 1,776 2,112 2,148 2,398 2,432 2,597 2,692 2,780
137.50 874 1,555 1,291 1,861 1,468 2,126 1,646 2,281 2,026 2,615 2,311 2,772 2,574 2,955
140.00 741 1,767 1,167 2,049 1,353 2,314 1,537 2,465 1,920 2,739 2,210 2,942 2,477 3,185
142.50 621 1,985 1,051 2,209 1,237 2,498 1,427 2,654 1,816 2,918 2,109 3,112 2,377 3,299
145.00 516 2,210 943 2,444 1,133 2,700 1,317 2,837 1,738 3,108 2,039 3,294 2,278 3,471
147.50 424 2,443 845 2,650 1,035 2,899 1,245 2,983 1,634 3,293 1,931 3,480 2,212 3,653
150.00 347 2,677 755 2,865 954 3,102 1,152 3,238 1,547 3,479 1,842 3,668 2,113 3,840
152.50 287 2,916 681 3,077 869 3,315 1,056 3,435 1,458 3,677 1,757 3,854 2,030 4,027
155.00 231 3,159 605 3,301 791 3,526 982 3,647 1,366 3,877 1,669 4,043 1,945 4,214
157.50 181 3,401 536 3,524 711 3,744 891 3,858 1,285 4,077 1,580 4,243 1,862 4,402
160.00 144 3,648 471 3,753 646 3,966 829 4,070 1,214 4,278 1,497 4,445 1,774 4,597
162.50 115 3,895 408 3,983 585 4,186 765 4,286 1,140 4,487 1,430 4,646 1,692 4,799
165.00 98 4,142 363 4,217 521 4,412 704 4,508 1,066 4,699 1,337 4,846 1,626 5,000
167.50 95 4,392 319 4,453 475 4,642 645 4,729 998 4,911 1,287 5,051 1,558 5,202
170.00 93 4,640 279 4,690 427 4,872 587 4,951 941 5,123 1,213 5,265 1,486 5,401
172.50 91 4,890 241 4,930 377 5,104 543 5,180 884 5,340 1,152 5,479 1,416 5,607
175.00 89 5,140 211 5,171 341 5,340 498 5,411 826 5,563 1,096 5,690 1,346 5,820
177.50 88 5,390 182 5,414 308 5,574 451 5,638 768 5,786 1,040 5,902 1,293 6,034
180.00 88 5,640 159 5,657 271 5,812 411 5,870 724 6,007 985 6,120 1,237 6,246
182.50 88 5,890 138 5,904 243 6,053 378 6,108 680 6,229 926 6,343 1,183 6,459
185.00 88 6,140 115 6,149 216 6,292 342 6,342 635 6,460 876 6,566 1,129 6,672
187.50 88 6,390 100 6,396 192 6,531 310 6,578 592 6,689 832 6,787 - -
190.00 88 6,640 97 6,640 - - 285 6,816 549 6,921 791 7,011 - -
192.50 88 6,890 95 6,890 - - 259 7,057 517 7,151 749 7,234 - -
195.00 88 7,140 93 7,140 - - 236 7,296 485 7,382 704 7,467 - -
197.50 88 7,390 - - - - 211 7,537 452 7,618 - - - -
200.00 88 7,640 - - - - 190 7,779 420 7,855 - - - -
205.00 88 8,140 - - - - 158 8,267 365 8,328 - - - -
210.00 88 8,640 - - - - 130 8,755 - - - - - -
215.00 88 9,140 - - - - 109 9,245 - - - - - -
220.00 88 9,640 - - - - 95 9,738 - - - - - -
225.00 88 10,140 - - - - 92 10,230 - - - - - -
230.00 88 10,640 - - - - 91 10,726 - - - - - -
235.00 88 11,140 - - - - 90 11,221 - - - - - -
240.00 88 11,640 - - - - 89 11,717 - - - - - -
245.00 88 12,140 - - - - 88 12,214 - - - - - -
250.00 88 12,640 - - - - - - - - - - - -
255.00 88 13,140 - - - - - - - - - - - -
260.00 88 13,640 - - - - - - - - - - - -
JXC (應用日期 : 17/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.50 2,521 69 2,563 135 2,622 222 2,649 336 2,712 535 2,817 684 2,931 827
5.75 2,273 72 2,339 204 2,403 308 2,445 435 2,533 636 2,646 811 2,779 945
6.00 2,023 97 2,115 270 2,203 385 2,234 540 2,339 765 2,487 933 2,634 1,079
6.25 1,789 169 1,907 366 2,008 487 2,048 666 2,183 903 2,338 1,083 2,495 1,232
6.50 1,551 242 1,705 471 1,821 605 1,873 799 2,010 1,053 2,193 1,226 2,362 1,382
6.75 1,332 355 1,544 607 1,676 748 1,730 942 1,873 1,202 2,056 1,382 2,239 1,536
7.00 1,132 481 1,368 746 1,507 890 1,568 1,085 1,728 1,349 1,921 1,529 2,112 1,684
7.25 934 652 1,197 904 1,351 1,044 1,416 1,241 1,626 1,496 1,835 1,687 2,017 1,833
7.50 746 829 1,029 1,067 1,189 1,201 1,276 1,411 1,482 1,669 1,701 1,843 1,884 2,011
7.75 588 1,022 883 1,240 1,051 1,359 1,142 1,586 1,352 1,852 1,579 2,033 1,768 2,179
8.00 454 1,243 764 1,441 929 1,572 1,007 1,765 1,246 2,032 1,465 2,203 1,676 2,359
8.25 342 1,468 650 1,635 824 1,747 899 1,958 1,128 2,219 1,368 2,387 1,583 2,540
8.50 256 1,703 558 1,847 725 1,950 799 2,191 1,048 2,412 1,278 2,584 1,485 2,728
8.75 211 1,943 460 2,055 636 2,158 700 2,402 964 2,618 1,196 2,774 1,425 2,917
9.00 142 2,180 389 2,279 556 2,371 618 2,621 895 2,817 1,125 2,965 1,353 3,113
9.25 96 2,430 333 2,511 489 2,579 555 2,830 810 3,020 1,050 3,178 1,273 3,309
9.50 85 2,671 274 2,741 419 2,808 499 3,052 747 3,229 980 3,377 1,204 3,513
9.75 77 2,921 236 2,967 363 3,033 449 3,276 681 3,440 925 3,581 1,138 3,714
10.00 71 3,171 198 3,203 328 3,256 391 3,512 620 3,663 859 3,794 1,070 3,913
10.50 69 3,671 112 3,671 228 3,723 294 3,967 512 4,106 745 4,224 950 4,335
11.00 69 4,171 100 4,171 178 4,171 210 4,445 445 4,554 637 4,661 837 4,776
11.50 69 4,671 92 4,671 123 4,671 148 4,927 371 5,013 555 5,101 748 5,205
12.00 69 5,171 84 5,171 113 5,171 137 5,405 290 5,492 484 5,561 678 5,646
12.50 69 5,671 79 5,671 105 5,671 129 5,863 240 5,968 418 6,035 591 6,100
13.00 69 6,171 73 6,171 100 6,171 120 6,380 174 6,442 367 6,508 520 6,574
13.50 69 6,671 69 6,671 93 6,671 113 6,887 168 6,909 321 6,982 - -
14.00 69 7,171 69 7,171 89 7,171 108 7,355 160 7,415 266 7,446 - -
14.50 69 7,671 69 7,671 - - 104 7,861 153 7,865 200 7,895 - -
15.00 69 8,171 69 8,171 - - 100 8,370 145 8,386 193 8,414 - -
15.50 69 8,671 69 8,671 - - 97 8,848 140 8,897 186 8,925 - -
16.00 69 9,171 - - - - - - - - - - - -
|
|