|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 29,521 673 29,587 673 29,714 673 29,851 673 30,574 1,577 31,157 2,613 31,290 2,807
9.00 28,271 673 28,335 673 28,462 673 28,600 739 29,517 1,870 30,121 3,062 30,258 3,292
9.25 27,021 673 27,089 673 27,277 723 27,422 955 28,394 2,246 29,116 3,481 29,250 3,716
9.50 25,771 673 25,891 673 26,084 898 26,238 1,160 27,378 2,597 28,094 3,899 28,287 4,133
9.75 24,523 673 24,641 673 24,888 1,100 25,108 1,361 26,301 3,048 27,155 4,353 27,333 4,628
10.00 23,273 673 23,436 803 23,690 1,299 23,970 1,693 25,272 3,464 26,177 4,915 26,369 5,197
10.50 20,773 899 21,015 1,367 21,378 1,922 21,727 2,419 23,346 4,436 24,321 5,968 24,563 6,284
11.00 18,284 1,441 18,695 2,022 19,178 2,717 19,554 3,284 21,439 5,537 22,543 7,072 22,774 7,388
11.50 15,820 2,251 16,427 2,902 17,033 3,800 17,531 4,321 19,647 6,628 20,897 8,403 21,215 8,751
12.00 13,399 3,272 14,279 4,006 15,023 5,030 15,603 5,623 18,013 7,968 19,274 9,760 19,615 10,112
12.50 11,070 4,526 12,089 5,399 12,970 6,418 13,585 7,032 16,392 9,360 17,872 11,243 18,207 11,603
13.00 8,945 6,001 10,293 7,024 11,214 8,027 11,922 8,627 14,686 10,914 16,426 12,815 16,806 13,186
13.50 7,001 7,709 8,541 8,846 9,643 9,799 10,401 10,375 13,584 12,464 15,178 14,393 15,563 14,757
14.00 5,488 9,485 7,026 10,829 8,224 11,700 9,136 12,199 12,307 14,168 13,882 16,238 14,286 16,608
14.50 4,209 11,813 5,740 12,770 6,979 13,518 7,777 13,975 10,938 16,128 12,780 17,980 13,192 18,333
15.00 3,167 14,285 4,600 14,959 5,871 15,580 6,651 16,013 9,855 18,030 11,738 19,903 12,165 20,258
15.50 2,312 16,752 3,630 17,225 4,855 17,725 5,674 18,107 8,915 20,005 10,741 21,756 11,150 22,133
16.00 1,623 19,232 2,778 19,546 4,014 19,984 4,800 20,275 8,010 22,018 9,726 23,770 10,160 24,095
16.50 1,193 21,731 2,177 21,946 3,309 22,278 4,043 22,524 7,140 24,095 8,815 25,765 9,246 26,110
17.00 802 24,237 1,672 24,363 2,662 24,593 3,336 24,844 6,446 26,244 8,142 27,801 8,543 28,114
17.50 673 26,737 1,119 26,804 2,083 26,986 2,789 27,158 5,732 28,376 7,416 29,909 7,844 30,214
18.00 673 29,237 851 29,270 1,719 29,411 2,327 29,529 5,146 30,624 6,801 32,045 7,196 32,354
18.50 673 31,737 673 31,737 1,338 31,816 1,973 31,922 4,626 32,887 6,280 34,202 6,670 34,494
19.00 673 34,237 673 34,237 1,100 34,237 1,607 34,366 4,179 35,176 5,707 36,384 6,099 36,646
19.50 673 36,737 673 36,737 855 36,737 1,379 36,737 3,721 37,475 5,197 38,584 5,596 38,868
20.00 673 39,237 673 39,237 673 39,237 1,147 39,237 3,244 39,848 4,689 40,846 5,035 41,111
21.00 673 44,237 673 44,237 673 44,237 673 44,237 2,556 44,587 3,866 45,438 4,221 45,684
22.00 673 49,237 673 49,237 673 49,237 673 49,237 2,071 49,237 3,262 50,064 3,572 50,246
23.00 673 54,237 673 54,237 - - 673 54,237 1,553 54,237 2,646 54,731 - -
24.00 673 59,237 673 59,237 - - 673 59,237 1,318 59,237 2,198 59,237 - -
AAC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 21,862 655 - - - - 22,040 1,351 22,584 1,880 - - - -
26.00 20,863 722 - - - - 21,081 1,655 21,302 2,215 - - - -
27.00 19,863 906 - - - - 20,138 1,982 20,409 2,604 - - - -
28.00 18,862 1,221 - - - - 19,196 2,344 19,555 2,975 - - - -
29.00 17,859 1,526 - - - - 18,290 2,734 18,700 3,381 - - - -
30.00 16,859 1,863 - - - - 17,383 3,170 17,908 3,850 - - - -
31.00 15,857 2,238 16,100 2,740 16,391 3,083 16,512 3,613 17,105 4,330 17,866 5,108 18,593 5,765
32.00 14,856 2,639 15,171 3,178 15,513 3,532 15,642 4,117 16,339 4,835 17,172 5,645 17,918 6,347
33.00 13,859 3,079 14,264 3,652 14,654 4,032 14,826 4,625 15,615 5,379 16,474 6,243 17,325 6,939
34.00 12,869 3,552 13,371 4,170 13,820 4,547 13,997 5,190 14,889 5,945 15,842 6,822 16,708 7,521
35.00 11,886 4,054 12,503 4,706 13,015 5,115 13,414 5,758 14,199 6,635 15,222 7,409 16,100 8,274
36.00 10,918 4,597 11,803 5,292 12,401 5,689 12,636 6,386 13,552 7,313 14,601 8,231 15,525 8,950
37.00 9,970 5,171 10,985 5,895 11,635 6,319 11,933 7,007 12,898 7,973 14,005 8,886 14,986 9,627
38.00 9,211 5,778 10,184 6,540 10,900 6,953 11,210 7,684 12,275 8,630 13,454 9,553 14,448 10,295
39.00 8,418 6,429 9,446 7,214 10,196 7,635 10,528 8,336 11,708 9,373 12,913 10,257 13,919 10,975
40.00 7,715 7,073 8,660 7,835 9,497 8,307 9,893 8,978 11,235 10,051 12,383 10,978 13,374 11,697
41.00 7,013 7,755 7,976 8,512 8,780 8,944 9,225 9,640 10,554 10,684 11,784 11,620 12,833 12,350
42.00 6,363 8,502 7,386 9,230 8,105 9,633 8,579 10,345 9,986 11,441 11,241 12,274 12,291 12,987
43.00 5,782 9,274 6,805 9,980 7,461 10,436 7,976 11,078 9,451 12,239 10,730 13,042 11,804 13,718
44.00 5,240 10,099 6,284 10,762 6,911 11,122 7,367 11,869 8,915 13,021 10,242 13,835 11,343 14,481
45.00 4,736 11,027 5,801 11,562 6,430 11,909 6,858 12,684 8,470 13,803 9,812 14,618 10,914 15,270
46.00 4,260 11,965 5,337 12,388 5,981 12,726 6,409 13,547 8,219 14,648 9,607 15,407 10,756 16,069
47.00 3,833 12,976 4,914 13,385 5,553 13,590 5,967 14,419 7,793 15,487 9,212 16,201 10,375 16,860
48.00 3,427 13,978 4,512 14,307 5,158 14,479 5,535 15,267 7,366 16,325 8,647 17,047 9,815 17,651
49.00 3,056 14,986 4,134 15,259 4,773 15,552 5,168 16,177 6,993 17,164 8,248 17,885 9,613 18,463
50.00 2,715 15,992 3,790 16,207 4,422 16,311 4,802 17,278 6,663 18,051 8,068 18,731 9,220 19,308
52.50 1,986 18,512 3,025 18,624 3,639 18,825 4,067 19,571 5,790 20,256 7,264 20,866 8,459 21,423
55.00 1,392 21,029 2,390 21,075 3,018 21,212 3,366 21,935 5,103 22,521 6,485 23,078 7,668 23,560
57.50 1,014 23,541 1,870 23,547 2,428 23,632 2,751 24,317 4,416 24,810 5,847 25,294 7,013 25,787
60.00 665 26,044 1,470 26,034 1,978 26,092 2,285 26,712 3,888 27,150 5,197 27,597 6,409 28,006
62.50 655 28,547 1,142 28,530 1,604 28,560 1,885 29,154 3,360 29,511 4,707 29,899 5,782 30,286
65.00 655 31,047 866 31,034 1,312 31,039 1,558 31,595 2,941 31,899 4,196 32,241 5,332 32,600
67.50 655 33,547 725 33,541 1,041 33,536 1,314 34,047 2,555 34,303 3,756 34,608 4,851 34,901
70.00 655 36,047 695 36,044 845 36,035 1,072 36,515 2,229 36,718 3,389 36,978 4,390 37,262
72.50 655 38,547 675 38,547 755 38,541 896 38,980 1,937 39,155 3,024 39,382 4,057 39,638
75.00 655 41,047 665 41,047 725 41,047 785 41,458 1,665 41,599 2,720 41,803 3,706 42,007
77.50 655 43,547 655 43,547 705 43,547 755 43,935 1,478 44,054 2,459 44,214 3,344 44,411
80.00 655 46,047 655 46,047 685 46,047 725 46,415 1,271 46,516 2,191 46,656 - -
82.50 655 48,547 655 48,547 675 48,547 705 48,897 1,111 48,974 1,969 49,107 - -
85.00 655 51,047 655 51,047 - - 695 51,383 971 51,448 1,785 51,549 - -
87.50 655 53,547 655 53,547 - - 685 53,870 854 53,924 1,601 54,006 - -
90.00 655 56,047 655 56,047 - - 675 56,357 815 56,395 1,424 56,474 - -
92.50 655 58,547 655 58,547 - - 665 58,842 785 58,875 1,294 58,939 - -
ACC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
34.00 10,671 271 - - - - 10,836 838 - - - - - -
35.00 10,171 271 - - - - 10,371 998 10,473 1,512 - - - -
36.00 9,671 271 - - - - 9,914 1,160 10,054 1,727 - - - -
37.00 9,172 287 - - - - 9,465 1,352 9,631 1,931 - - - -
38.00 8,674 395 - - - - 9,024 1,558 9,220 2,150 - - - -
39.00 8,174 504 - - - - 8,595 1,766 8,835 2,401 - - - -
40.00 7,678 644 - - - - 8,174 2,040 8,450 2,639 8,858 3,166 - -
41.00 7,183 806 7,451 1,203 7,731 1,566 7,767 2,279 8,070 2,898 8,536 3,458 8,958 3,845
42.00 6,691 983 7,018 1,413 7,328 1,799 7,374 2,554 7,723 3,189 8,212 3,742 8,647 4,130
43.00 6,206 1,186 6,592 1,630 6,934 2,048 6,982 2,844 7,380 3,522 7,894 4,026 8,366 4,416
44.00 5,724 1,410 6,177 1,872 6,660 2,307 6,699 3,124 7,040 3,809 7,610 4,384 8,110 4,787
45.00 5,252 1,651 5,860 2,132 6,282 2,590 6,360 3,436 6,720 4,073 7,330 4,714 7,838 5,118
46.00 4,790 1,915 5,470 2,405 5,922 2,868 5,994 3,722 6,425 4,464 7,052 4,904 7,563 5,410
47.00 4,381 2,202 5,093 2,720 5,573 3,198 5,671 4,070 6,130 4,756 6,769 5,284 7,297 5,756
48.00 3,949 2,509 4,732 3,034 5,236 3,511 5,342 4,378 5,929 5,036 6,620 5,600 7,201 6,073
49.00 3,573 2,824 4,386 3,324 4,914 3,801 5,018 4,678 5,669 5,342 6,270 5,911 6,884 6,368
50.00 3,226 3,138 4,031 3,681 4,559 4,135 4,738 5,013 5,374 5,686 6,126 6,221 6,608 6,689
52.50 2,414 4,070 3,206 4,588 3,795 4,992 3,984 5,947 4,697 6,662 5,368 7,197 6,023 7,595
55.00 1,788 5,191 2,572 5,610 3,167 5,957 3,318 6,937 4,173 7,627 4,881 8,151 5,477 8,514
57.50 1,288 6,401 2,042 6,766 2,639 6,978 2,819 7,964 3,682 8,631 4,400 9,114 4,994 9,489
60.00 890 7,660 1,597 7,900 2,180 8,161 2,412 9,176 3,249 9,663 4,078 10,132 4,692 10,455
62.50 601 8,905 1,237 9,067 1,792 9,281 2,020 10,293 2,868 10,739 3,659 11,165 4,301 11,502
65.00 395 10,156 946 10,260 1,467 10,427 1,698 11,422 2,522 11,818 3,279 12,226 3,929 12,531
67.50 281 11,408 714 11,470 1,193 11,595 1,409 12,586 2,223 12,946 3,007 13,314 3,622 13,594
70.00 271 12,660 544 12,693 964 12,791 1,159 13,762 1,951 14,074 2,709 14,405 3,298 14,689
72.50 271 13,910 405 13,924 779 13,995 952 14,950 1,708 15,226 2,461 15,538 3,033 15,780
75.00 271 15,160 321 15,164 634 15,212 792 16,152 1,510 16,392 2,200 16,673 2,795 16,901
77.50 271 16,410 301 16,411 507 16,440 660 17,359 1,312 17,566 1,999 17,815 2,543 18,035
80.00 271 17,660 286 17,660 404 17,674 557 18,580 1,158 18,760 1,813 18,987 2,332 19,177
82.50 271 18,910 281 18,910 328 18,915 450 19,797 1,017 19,952 1,619 20,156 2,148 20,326
AIA (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
44.00 30,194 641 30,294 661 30,427 701 30,464 834 30,657 1,586 30,857 1,988 31,430 2,639
45.00 29,194 641 29,303 671 29,460 731 29,500 954 29,731 1,847 29,995 2,225 30,627 2,934
46.00 28,196 641 28,320 691 28,490 761 28,546 1,169 28,838 2,094 29,110 2,478 29,820 3,271
47.00 27,196 641 27,336 711 27,540 842 27,598 1,356 27,936 2,360 28,272 2,775 29,021 3,593
48.00 26,198 641 26,368 741 26,587 1,018 26,667 1,595 27,059 2,658 27,451 3,115 28,247 3,930
49.00 25,198 641 25,399 812 25,642 1,209 25,726 1,853 26,200 2,988 26,632 3,436 27,494 4,367
50.00 24,198 641 24,436 978 24,714 1,430 24,824 2,098 25,369 3,319 25,811 3,765 26,745 4,707
52.50 21,705 784 22,063 1,526 22,442 2,105 22,593 2,925 23,316 4,286 23,908 4,858 24,922 5,796
55.00 19,221 1,328 19,767 2,241 20,248 2,953 20,436 3,911 21,351 5,359 22,068 5,978 23,209 7,026
57.50 16,755 2,097 17,551 3,156 18,148 3,957 18,397 5,054 19,549 6,557 20,296 7,180 21,581 8,268
60.00 14,337 3,088 15,444 4,301 16,158 5,156 16,486 6,346 18,163 7,935 18,712 8,583 20,008 9,691
62.50 12,105 4,307 13,663 5,662 14,518 6,555 14,937 7,763 16,483 9,365 17,463 10,016 18,812 11,138
65.00 9,886 5,730 11,789 7,214 12,755 8,104 13,233 9,356 14,906 10,964 15,843 11,615 17,238 12,746
67.50 7,873 7,335 9,871 8,844 10,885 9,691 11,338 11,024 13,213 12,522 14,323 13,255 15,689 14,351
70.00 6,266 9,085 8,291 10,512 9,362 11,254 9,941 12,515 11,855 14,069 12,899 15,017 14,439 16,133
72.50 4,910 11,160 6,954 12,463 8,073 13,113 8,669 14,425 10,661 15,749 11,723 16,571 13,295 17,611
75.00 3,769 13,518 5,773 14,521 6,910 15,111 7,534 16,329 9,612 17,579 10,714 18,481 12,307 19,468
77.50 2,834 16,016 4,752 16,864 5,887 17,434 6,550 18,635 8,612 19,888 9,671 20,375 11,267 21,377
80.00 2,082 18,480 3,872 19,127 4,980 19,297 5,627 20,791 7,728 21,930 8,809 22,424 10,431 23,294
82.50 1,475 20,974 3,140 21,436 4,191 21,839 4,858 22,967 6,888 24,017 7,923 24,443 9,572 25,339
85.00 1,039 23,459 2,524 23,788 3,503 24,120 4,139 25,215 6,177 26,170 7,323 26,574 8,766 27,375
87.50 718 25,960 2,004 26,181 2,929 26,445 3,549 27,497 5,460 28,340 6,603 28,716 8,097 29,474
90.00 651 28,467 1,597 28,605 2,432 28,821 3,006 29,807 4,899 30,589 5,945 30,893 7,529 31,623
92.50 641 30,967 1,274 31,053 2,045 31,200 2,606 32,154 4,335 32,829 5,376 33,141 6,877 33,784
95.00 641 33,467 994 33,514 1,668 33,631 2,193 34,525 3,843 35,136 4,823 35,391 6,352 35,992
97.50 641 35,967 763 35,988 1,375 36,063 1,865 36,919 3,431 37,457 4,336 37,677 5,806 38,240
100.00 641 38,467 721 38,475 1,127 38,524 1,559 39,326 3,035 39,785 3,914 39,997 5,269 40,504
102.50 641 40,967 691 40,967 900 40,995 1,301 41,750 2,722 42,160 3,476 42,330 4,872 42,770
105.00 641 43,467 671 43,467 741 43,467 1,091 44,192 2,388 44,537 3,148 44,686 4,455 45,102
107.50 641 45,967 661 45,967 711 45,967 907 46,636 2,095 46,939 2,832 47,097 4,028 47,432
110.00 641 48,467 651 48,467 691 48,467 761 49,088 1,853 49,356 2,507 49,472 - -
112.50 641 50,967 641 50,967 671 50,967 711 51,549 1,645 51,767 2,252 51,885 - -
115.00 641 53,467 641 53,467 - - 691 54,019 1,417 54,203 2,023 54,319 - -
117.50 641 55,967 641 55,967 - - 681 56,496 1,288 56,654 1,816 56,752 - -
AIR (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.60 4,259 215 4,335 386 4,456 536 4,514 852 4,830 1,368 5,170 1,739 5,203 1,769
4.70 4,059 246 4,146 437 4,284 627 4,357 937 4,674 1,449 5,052 1,842 5,086 1,871
4.80 3,862 280 3,956 512 4,129 699 4,187 1,038 4,546 1,553 4,936 1,949 4,971 1,979
4.90 3,662 356 3,779 589 3,955 787 4,035 1,144 4,426 1,655 4,817 2,071 4,854 2,103
5.00 3,464 428 3,602 664 3,798 878 3,893 1,225 4,290 1,778 4,699 2,195 4,735 2,226
5.25 2,983 641 3,186 874 3,413 1,114 3,515 1,505 3,986 2,057 4,445 2,492 4,482 2,524
5.50 2,510 871 2,784 1,126 3,042 1,382 3,169 1,799 3,703 2,366 4,182 2,782 4,223 2,815
5.75 2,088 1,154 2,446 1,431 2,761 1,670 2,854 2,118 3,436 2,700 3,935 3,118 3,978 3,151
6.00 1,729 1,452 2,091 1,704 2,442 1,962 2,577 2,467 3,193 3,020 3,722 3,454 3,766 3,488
6.25 1,384 1,805 1,787 2,057 2,139 2,311 2,309 2,820 2,946 3,373 3,518 3,805 3,563 3,839
6.50 1,116 2,209 1,502 2,451 1,873 2,721 2,064 3,199 2,737 3,741 3,317 4,177 3,362 4,211
6.75 866 2,658 1,257 2,874 1,626 3,116 1,835 3,588 2,555 4,111 3,136 4,543 3,182 4,578
7.00 652 3,138 1,031 3,320 1,420 3,529 1,630 3,994 2,351 4,516 2,954 4,907 3,002 4,937
7.25 513 3,635 836 3,762 1,213 3,960 1,464 4,413 2,177 4,900 2,780 5,312 2,828 5,342
7.50 380 4,131 713 4,223 1,051 4,395 1,302 4,849 2,041 5,312 2,628 5,701 2,674 5,736
7.75 288 4,630 593 4,694 916 4,837 1,161 5,283 1,882 5,732 2,469 6,108 2,517 6,142
8.00 196 5,130 475 5,180 808 5,289 1,018 5,729 1,747 6,145 2,335 6,520 2,384 6,546
8.25 168 5,634 384 5,663 699 5,755 902 6,194 1,610 6,571 2,193 6,939 2,241 6,967
8.50 149 6,134 328 6,147 589 6,234 788 6,650 1,498 7,021 2,088 7,369 2,135 7,401
8.75 149 6,634 235 6,640 509 6,711 719 7,114 1,378 7,454 1,978 7,775 2,024 7,809
9.00 149 7,134 178 7,135 428 7,190 615 7,584 1,291 7,902 1,867 8,221 - -
9.25 149 7,634 149 7,635 382 7,679 533 8,059 1,205 8,353 1,759 8,670 - -
9.50 149 8,134 149 8,134 - - 500 8,536 1,112 8,809 1,655 9,118 - -
9.75 149 8,634 149 8,634 - - 415 9,018 1,016 9,271 1,570 9,545 - -
10.00 149 9,134 149 9,134 - - 372 9,495 956 9,739 1,485 9,994 - -
10.50 149 10,134 149 10,134 - - 284 10,466 822 10,670 1,311 10,930 - -
11.00 149 11,134 149 11,134 - - 242 11,455 693 11,618 1,193 11,838 - -
11.50 149 12,134 - - - - - - - - - - - -
12.00 149 13,134 - - - - - - - - - - - -
12.50 149 14,134 - - - - - - - - - - - -
13.00 149 15,134 - - - - - - - - - - - -
13.50 149 16,134 - - - - - - - - - - - -
14.00 149 17,134 - - - - - - - - - - - -
14.50 149 18,134 - - - - - - - - - - - -
15.00 149 19,134 - - - - - - - - - - - -
ALB (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
140.00 - - - - - - 32,415 3,272 33,770 4,853 35,139 6,255 36,350 7,481
142.50 - - - - - - 31,290 3,683 32,739 5,362 34,176 6,738 35,434 7,854
145.00 - - - - - - 30,180 4,089 31,728 5,852 33,230 7,237 34,535 8,469
147.50 - - - - - - 29,087 4,569 30,731 6,339 32,302 7,849 33,651 9,059
150.00 - - - - - - 28,011 5,055 29,752 6,934 31,391 8,592 32,785 9,651
152.50 - - - - - - 26,951 5,556 28,794 7,543 30,496 9,026 31,935 10,241
155.00 - - - - - - 25,913 6,122 27,850 8,123 29,617 9,785 31,101 11,063
157.50 22,634 4,062 23,356 5,249 24,077 5,953 24,892 6,697 26,930 8,717 28,758 10,464 30,284 11,769
160.00 21,391 4,592 22,236 5,806 23,024 6,553 23,892 7,283 26,274 9,416 27,916 11,164 29,483 12,471
162.50 20,152 5,159 21,134 6,433 21,991 7,162 22,913 7,941 25,596 10,128 27,090 11,860 28,695 13,177
165.00 18,924 5,761 20,055 7,056 21,278 7,824 22,310 8,602 24,718 10,808 26,284 12,563 27,929 13,881
167.50 17,706 6,392 19,235 7,747 20,281 8,512 21,360 9,276 23,854 11,500 25,496 13,263 27,173 14,591
170.00 16,558 7,070 18,199 8,449 19,305 9,217 20,438 10,014 22,973 12,269 24,724 14,041 26,436 15,360
172.50 15,420 7,782 17,183 9,190 18,358 9,974 19,538 10,796 22,098 13,084 23,968 14,837 25,715 16,161
175.00 14,399 8,527 16,201 9,969 17,433 10,739 18,664 11,591 21,262 13,867 23,231 15,637 25,176 16,966
177.50 13,432 9,323 15,221 10,665 16,540 11,540 17,751 12,376 20,430 14,609 22,514 16,404 24,323 17,772
180.00 12,415 10,124 14,191 11,553 15,674 12,377 16,860 13,182 19,615 15,330 21,855 17,135 23,369 18,579
182.50 11,523 10,952 13,243 12,345 14,804 13,165 16,017 14,030 18,824 16,196 21,104 17,914 22,929 19,336
185.00 10,639 11,898 12,378 13,139 13,757 13,985 15,187 14,815 18,059 16,990 20,369 18,707 22,226 20,101
187.50 9,859 12,754 11,581 13,986 13,057 14,826 14,401 15,658 17,305 17,782 19,656 19,505 21,539 20,909
190.00 9,078 13,641 10,865 14,897 12,244 15,707 13,625 16,605 16,562 18,600 18,955 20,599 20,865 21,739
192.50 8,364 14,627 10,185 15,858 11,450 16,624 12,869 17,719 15,871 19,494 18,276 21,416 20,215 22,511
195.00 7,693 15,638 9,530 16,822 10,783 17,652 12,172 18,440 15,192 20,557 17,620 22,130 19,577 23,390
197.50 7,056 16,848 8,910 17,811 10,097 18,669 11,547 19,432 14,595 21,442 17,046 23,052 18,977 24,275
200.00 6,455 18,088 8,317 18,862 9,481 19,650 10,947 20,462 14,023 22,354 16,490 24,010 18,434 25,158
205.00 5,360 20,549 7,223 21,324 8,337 21,802 9,815 22,431 12,921 24,261 15,417 25,924 17,391 27,077
210.00 4,396 23,072 6,238 23,617 7,317 23,973 8,777 24,594 11,897 26,227 14,409 27,849 16,394 29,009
215.00 3,563 25,584 5,362 25,977 6,421 26,463 7,824 26,732 10,941 28,516 13,455 29,853 15,453 30,923
220.00 2,846 28,099 4,589 28,361 5,621 28,741 6,960 29,276 10,049 30,619 12,558 31,916 14,555 32,919
225.00 2,233 30,615 3,905 30,780 4,903 31,108 6,180 31,545 9,218 32,790 11,720 33,986 13,709 34,988
230.00 1,730 33,129 3,313 33,220 4,260 33,463 5,472 33,848 8,451 34,969 11,139 36,072 12,904 37,062
235.00 1,314 35,639 2,789 35,674 3,689 35,877 4,833 36,198 7,737 37,191 10,182 38,257 12,389 39,112
240.00 1,004 38,144 2,338 38,153 3,187 38,286 4,260 38,549 7,078 39,465 9,669 40,443 11,654 41,260
245.00 989 40,646 1,982 40,634 2,751 40,740 3,747 40,957 6,471 41,745 9,004 42,618 10,964 43,452
250.00 984 43,146 1,629 43,129 2,360 43,189 3,292 43,361 5,909 44,042 8,374 44,871 10,313 45,644
255.00 979 45,646 1,363 45,627 2,026 45,666 2,878 45,794 5,494 46,391 7,793 47,155 - -
260.00 979 48,146 1,129 48,212 1,753 48,222 2,517 48,245 5,009 48,749 7,248 49,435 - -
265.00 979 50,646 1,089 50,641 - - 2,203 50,695 4,567 51,106 6,734 51,712 - -
270.00 979 53,146 1,059 53,144 - - 1,918 53,168 4,153 53,514 6,261 54,062 - -
275.00 - - - - - - 1,698 55,650 3,787 55,932 5,820 56,424 - -
280.00 - - - - - - 1,477 58,139 3,442 58,346 5,407 58,783 - -
285.00 - - - - - - 1,291 60,635 3,132 60,784 5,021 61,147 - -
290.00 - - - - - - 1,234 63,141 2,846 63,242 4,663 63,550 - -
295.00 - - - - - - 1,189 65,646 2,585 65,704 4,328 65,973 - -
300.00 - - - - - - 1,149 68,146 2,343 68,168 4,015 68,394 - -
ALC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.25 1,308 75 1,333 101 1,368 119 1,402 179 1,480 283 1,554 343 1,646 420
1.30 1,208 86 1,235 110 1,291 171 1,326 224 1,406 324 1,481 409 1,573 488
1.35 1,108 101 1,155 159 1,191 218 1,249 266 1,332 366 1,429 452 1,521 528
1.40 1,019 119 1,073 204 1,112 258 1,170 334 1,276 407 1,353 491 1,468 584
1.45 917 142 991 248 1,051 326 1,110 374 1,198 467 1,298 573 1,413 649
1.50 828 190 907 288 968 366 1,029 435 1,140 532 1,241 633 1,355 705
1.55 725 236 839 355 904 428 966 495 1,081 588 1,184 688 1,298 780
1.60 647 284 771 416 857 487 902 552 1,020 647 1,144 747 1,241 836
1.65 552 347 700 478 789 547 837 611 957 721 1,082 820 1,201 910
1.70 471 410 628 537 721 603 789 683 912 777 1,021 876 1,141 966
1.75 403 475 553 595 649 679 720 757 846 848 977 944 1,098 1,034
1.80 334 560 497 673 597 752 669 812 798 904 933 998 1,055 1,104
1.85 286 653 461 761 543 824 640 883 772 973 886 1,072 1,012 1,177
1.90 242 747 402 836 487 895 587 971 722 1,057 861 1,154 968 1,246
1.95 196 840 364 924 452 983 532 1,039 670 1,130 813 1,221 942 1,312
2.00 151 932 326 1,012 417 1,069 499 1,124 640 1,212 785 1,292 917 1,394
2.10 118 1,133 244 1,184 344 1,239 431 1,275 579 1,361 705 1,457 842 1,548
2.20 98 1,325 191 1,369 298 1,404 389 1,460 513 1,525 645 1,621 788 1,694
2.30 89 1,525 133 1,552 250 1,585 314 1,621 444 1,704 582 1,785 730 1,854
2.40 81 1,725 123 1,752 199 1,764 267 1,801 400 1,861 544 1,940 670 2,018
2.50 75 1,925 115 1,925 141 1,964 215 1,999 355 2,038 473 2,120 608 2,192
2.60 70 2,125 109 2,125 133 2,125 155 2,176 307 2,236 431 2,293 569 2,370
2.70 66 2,325 103 2,325 127 2,325 147 2,375 254 2,406 385 2,465 531 2,546
2.80 63 2,525 98 2,525 121 2,525 142 2,525 190 2,605 336 2,634 491 2,720
2.90 61 2,725 94 2,725 117 2,725 135 2,725 182 2,725 282 2,832 448 2,889
3.00 58 2,925 91 2,925 113 2,925 131 2,925 175 2,925 214 2,925 403 3,056
3.10 57 3,125 89 3,125 109 3,125 127 3,125 170 3,125 207 3,125 - -
3.20 57 3,325 86 3,325 106 3,325 123 3,325 166 3,325 202 3,325 - -
3.30 57 3,525 83 3,525 - - 119 3,525 160 3,525 196 3,525 - -
3.40 57 3,725 81 3,725 - - 117 3,725 156 3,725 191 3,725 - -
3.50 57 3,925 79 3,925 - - 114 3,925 153 3,925 186 3,925 - -
3.60 57 4,125 78 4,125 - - 111 4,125 150 4,125 182 4,125 - -
3.70 57 4,325 75 4,325 - - 109 4,325 146 4,325 179 4,325 - -
3.80 57 4,525 - - - - - - - - - - - -
3.90 57 4,725 - - - - - - - - - - - -
4.00 57 4,925 - - - - - - - - - - - -
4.10 57 5,125 - - - - - - - - - - - -
4.20 57 5,325 - - - - - - - - - - - -
4.30 57 5,525 - - - - - - - - - - - -
AMC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 28,985 1,399 29,401 2,154 29,827 2,678 30,609 3,920 32,407 7,012 34,470 9,276 - -
33.00 26,999 1,837 27,534 2,728 28,051 3,339 28,938 4,692 30,948 7,925 33,099 10,278 35,209 12,147
34.00 25,020 2,441 25,702 3,392 26,298 4,123 27,311 5,491 29,556 8,927 31,850 11,273 34,062 13,171
35.00 23,052 3,114 23,918 4,134 24,599 4,897 25,723 6,425 28,117 9,893 30,655 12,359 32,865 14,334
36.00 21,109 3,897 22,182 4,960 22,951 5,869 24,194 7,379 26,846 11,029 29,424 13,518 31,712 15,517
37.00 19,200 4,767 20,494 5,901 21,374 6,869 22,721 8,436 25,569 12,151 28,232 14,656 30,706 16,701
38.00 17,332 5,746 18,870 6,929 19,848 7,989 21,306 9,567 24,279 13,284 27,198 15,816 29,686 17,867
39.00 15,516 6,822 17,311 8,180 18,375 9,161 19,950 10,726 23,149 14,548 26,120 17,090 28,634 19,150
40.00 13,773 8,053 15,837 9,477 16,972 10,446 18,651 12,016 22,022 15,834 25,019 18,402 27,581 20,466
41.00 12,156 9,271 14,416 10,842 15,643 11,827 17,415 13,259 20,888 17,101 24,011 19,694 26,723 21,798
42.00 10,777 10,561 13,088 11,988 14,372 13,224 16,221 14,706 19,864 18,458 23,109 20,993 25,847 23,101
43.00 9,496 12,113 11,838 13,674 13,180 14,616 15,092 16,096 18,892 19,890 22,190 22,395 24,958 24,419
44.00 8,322 13,666 10,652 15,208 12,051 16,165 14,029 17,567 17,901 21,302 21,252 23,850 24,048 25,894
45.00 7,241 15,317 9,579 16,876 11,013 17,701 13,013 19,093 16,923 22,707 20,330 25,282 23,175 27,350
46.00 6,228 17,182 8,558 18,525 10,025 19,353 12,073 20,623 16,122 24,252 19,583 26,705 22,463 28,812
47.00 5,342 19,089 7,642 20,283 9,088 20,982 11,161 22,237 15,298 25,802 18,793 28,175 21,723 30,228
48.00 4,565 21,035 6,681 22,016 8,236 22,724 10,331 23,882 14,475 27,326 18,026 29,745 20,962 31,670
49.00 3,863 22,989 6,004 23,847 7,445 24,459 9,537 25,526 13,655 28,859 17,257 31,311 20,223 33,254
50.00 3,279 24,960 5,230 25,656 6,722 26,227 8,806 27,251 12,988 30,521 16,510 32,841 19,483 34,837
52.50 2,064 29,931 3,763 30,361 5,141 30,770 7,145 31,598 11,297 34,614 14,933 36,821 17,926 38,732
55.00 1,191 34,927 2,692 35,167 3,848 35,452 5,670 36,126 9,892 38,899 13,325 40,961 16,433 42,776
57.50 933 39,937 1,896 40,044 2,884 40,227 4,551 40,765 8,364 43,202 12,091 45,148 15,026 46,948
60.00 913 44,937 1,277 44,973 2,155 45,094 3,690 45,492 7,448 47,718 10,805 49,508 13,829 51,100
62.50 913 49,937 1,013 49,944 1,612 50,004 2,963 50,276 6,393 52,205 9,762 53,869 12,628 55,463
65.00 913 54,937 953 54,937 1,170 54,969 2,348 55,153 5,611 56,846 8,781 58,365 11,590 59,846
67.50 913 59,937 933 59,937 993 59,937 1,861 60,048 4,791 61,492 7,831 62,906 10,709 64,223
70.00 913 64,937 - - - - - - - - - - - -
BCM (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.70 1,277 43 1,305 104 1,355 170 1,372 329 1,385 444 1,417 516 1,438 560
3.80 1,177 51 1,223 129 1,267 192 1,292 372 1,309 499 1,345 561 1,373 616
3.90 1,077 60 1,132 167 1,185 229 1,213 431 1,241 554 1,276 624 1,314 669
4.00 981 89 1,049 205 1,114 275 1,142 483 1,162 616 1,213 677 1,246 734
4.10 886 117 967 240 1,033 314 1,071 538 1,105 666 1,144 737 1,190 791
4.20 798 159 909 279 977 368 1,018 600 1,042 729 1,081 800 1,142 864
4.30 715 199 833 336 913 417 943 643 971 791 1,027 862 1,084 917
4.40 633 250 755 382 848 469 887 713 919 847 973 926 1,033 973
4.50 548 301 687 452 781 535 823 775 863 909 929 995 988 1,039
4.60 472 372 627 513 713 597 764 842 810 988 877 1,059 938 1,111
4.70 402 435 555 570 654 650 709 923 763 1,059 832 1,131 905 1,158
4.80 331 508 493 634 595 712 649 987 695 1,129 784 1,204 859 1,249
4.90 278 594 438 706 543 781 599 1,066 656 1,205 747 1,273 822 1,323
5.00 226 684 394 785 491 852 549 1,140 618 1,277 711 1,347 785 1,401
5.25 124 917 298 993 390 1,039 440 1,375 523 1,476 623 1,543 699 1,586
5.50 82 1,154 209 1,214 308 1,267 362 1,589 439 1,679 537 1,747 614 1,789
5.75 48 1,399 145 1,441 236 1,483 292 1,811 372 1,891 460 1,945 548 1,992
6.00 41 1,649 115 1,673 175 1,704 221 2,031 318 2,109 414 2,168 480 2,198
6.25 40 1,899 86 1,913 147 1,933 195 2,269 278 2,339 356 2,380 433 2,414
6.50 40 2,149 55 2,149 97 2,170 150 2,507 236 2,565 318 2,596 375 2,627
6.75 40 2,399 51 2,399 63 2,399 98 2,745 192 2,788 276 2,831 338 2,849
7.00 40 2,649 47 2,649 59 2,649 65 2,981 167 3,025 232 3,055 296 3,084
7.25 40 2,899 44 2,899 56 2,899 63 3,231 137 3,260 208 3,289 269 3,303
7.50 40 3,149 41 3,149 53 3,149 60 3,465 107 3,495 178 3,522 246 3,535
7.75 40 3,399 40 3,399 - - 56 3,716 73 3,745 153 3,754 - -
8.00 40 3,649 - - - - 55 3,967 - - - - - -
8.25 40 3,899 - - - - 52 4,217 - - - - - -
8.50 40 4,149 - - - - 51 4,453 - - - - - -
8.75 40 4,399 - - - - 49 4,702 - - - - - -
9.00 40 4,649 - - - - - - - - - - - -
9.25 40 4,899 - - - - - - - - - - - -
BEA (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
12.00 1,359 48 1,364 49 1,373 66 1,392 91 1,441 189 1,491 264 1,545 325
12.50 1,259 63 1,266 70 1,278 91 1,300 121 1,358 227 1,415 306 1,480 372
13.00 1,159 83 1,169 101 1,185 117 1,210 153 1,281 269 1,343 356 1,410 424
13.50 1,059 109 1,073 133 1,093 155 1,125 192 1,202 318 1,274 405 1,347 474
14.00 959 144 977 171 1,005 192 1,042 240 1,129 368 1,208 460 1,286 532
14.50 859 186 885 215 919 238 961 288 1,058 424 1,146 515 1,226 589
15.00 759 231 797 264 836 290 885 344 993 480 1,082 572 1,170 646
15.50 661 282 712 320 758 349 811 404 927 546 1,026 638 1,118 710
16.00 565 338 629 381 681 413 743 469 867 608 971 702 1,064 777
16.50 479 402 551 446 620 484 676 538 809 675 914 765 1,014 843
17.00 409 474 475 519 547 552 613 609 755 747 865 837 968 910
17.50 348 548 412 595 483 643 557 678 703 817 817 909 922 983
18.00 294 643 352 683 429 721 502 763 651 894 770 981 876 1,055
18.50 246 743 298 772 377 805 451 847 606 971 729 1,057 836 1,127
19.00 202 843 255 863 326 892 406 930 564 1,048 689 1,135 797 1,203
19.50 165 944 216 959 282 982 364 1,017 519 1,129 649 1,212 759 1,281
20.00 133 1,044 181 1,054 244 1,073 325 1,103 483 1,213 611 1,291 719 1,359
21.00 81 1,245 125 1,248 183 1,262 258 1,285 411 1,381 545 1,456 655 1,519
22.00 56 1,445 87 1,447 133 1,453 202 1,471 353 1,554 480 1,624 591 1,686
23.00 41 1,645 54 1,645 95 1,649 159 1,661 302 1,733 428 1,798 537 1,852
24.00 41 1,845 41 1,845 67 1,847 121 1,853 257 1,915 377 1,973 487 2,027
25.00 41 2,045 41 2,045 45 2,045 91 2,049 218 2,100 335 2,152 439 2,202
26.00 41 2,245 41 2,245 41 2,245 72 2,245 182 2,287 295 2,333 400 2,380
27.00 41 2,445 41 2,445 41 2,445 52 2,445 156 2,476 260 2,518 360 2,561
28.00 41 2,645 41 2,645 41 2,645 43 2,645 129 2,665 230 2,704 328 2,742
29.00 41 2,845 - - - - 41 2,845 111 2,859 - - - -
30.00 41 3,045 - - - - 41 3,045 - - - - - -
31.00 41 3,245 - - - - 41 3,245 - - - - - -
32.00 41 3,445 - - - - 41 3,445 - - - - - -
33.00 41 3,645 - - - - 41 3,645 - - - - - -
34.00 41 3,845 - - - - 41 3,845 - - - - - -
35.00 41 4,045 - - - - - - - - - - - -
36.00 41 4,245 - - - - - - - - - - - -
37.00 41 4,445 - - - - - - - - - - - -
BOC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.00 3,584 80 3,637 147 3,678 348 3,718 536 3,839 856 3,965 1,038 4,115 1,197
17.50 3,336 80 3,405 192 3,452 432 3,503 636 3,653 957 3,794 1,158 3,964 1,322
18.00 3,090 85 3,181 251 3,232 529 3,292 733 3,463 1,096 3,635 1,281 3,815 1,468
18.50 2,843 105 2,957 325 3,016 628 3,090 849 3,298 1,201 3,477 1,404 3,668 1,571
19.00 2,599 150 2,745 398 2,811 747 2,896 970 3,129 1,349 3,318 1,559 3,530 1,739
19.50 2,360 215 2,536 497 2,614 863 2,710 1,101 2,964 1,486 3,182 1,702 3,402 1,884
20.00 2,128 294 2,333 598 2,422 1,000 2,531 1,235 2,820 1,632 3,052 1,850 3,270 2,032
21.00 1,680 500 1,992 847 2,065 1,293 2,243 1,524 2,576 1,934 2,835 2,152 3,050 2,335
22.00 1,293 781 1,642 1,143 1,740 1,569 1,938 1,791 2,295 2,255 2,554 2,480 2,744 2,662
23.00 922 1,136 1,313 1,458 1,475 1,917 1,657 2,145 2,009 2,606 2,284 2,821 2,531 2,997
24.00 647 1,533 1,043 1,786 1,208 2,287 1,372 2,492 1,804 2,901 2,095 3,117 2,343 3,302
25.00 417 1,986 824 2,169 970 2,726 1,173 2,869 1,611 3,279 1,902 3,485 2,156 3,653
26.00 267 2,457 643 2,632 786 3,149 993 3,327 1,447 3,659 1,745 3,862 1,996 4,029
27.00 157 2,940 495 3,068 630 3,589 837 3,749 1,287 4,063 1,585 4,243 1,842 4,416
28.00 96 3,433 372 3,526 502 4,035 709 4,177 1,181 4,469 1,467 4,652 1,718 4,803
29.00 80 3,927 280 3,988 397 4,497 589 4,624 1,036 4,892 1,339 5,058 1,598 5,211
30.00 80 4,427 217 4,467 320 4,967 502 5,073 936 5,322 1,204 5,479 1,469 5,621
31.00 80 4,927 151 4,949 243 5,442 417 5,534 827 5,755 1,113 5,905 1,341 6,039
32.00 80 5,427 108 5,443 185 5,920 357 6,000 741 6,204 1,006 6,337 1,251 6,470
33.00 80 5,927 85 5,927 145 6,406 293 6,470 656 6,653 906 6,780 1,147 6,902
34.00 80 6,427 80 6,427 118 6,890 239 6,950 579 7,114 833 7,228 1,049 7,333
35.00 80 6,927 80 6,927 91 7,381 197 7,435 521 7,576 750 7,676 978 7,784
36.00 80 7,427 80 7,427 80 7,872 163 7,918 464 8,039 682 8,142 897 8,238
37.00 80 7,927 80 7,927 80 8,374 137 8,403 403 8,516 626 8,602 - -
38.00 80 8,427 80 8,427 - - 116 8,893 367 8,990 569 9,067 - -
39.00 80 8,927 - - - - 91 9,385 - - - - - -
40.00 80 9,427 - - - - 80 9,873 - - - - - -
41.00 80 9,927 - - - - - - - - - - - -
42.00 80 10,427 - - - - - - - - - - - -
43.00 80 10,927 - - - - - - - - - - - -
44.00 80 11,427 - - - - - - - - - - - -
45.00 80 11,927 - - - - - - - - - - - -
BUD (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
16.50 7,887 217 7,922 217 8,019 368 8,095 492 8,348 1,070 8,715 1,515 9,089 1,888
17.00 7,387 218 7,429 292 7,544 488 7,640 619 7,925 1,247 8,331 1,711 8,748 2,088
17.50 6,887 277 6,941 373 7,090 615 7,199 776 7,539 1,440 7,984 1,915 8,411 2,335
18.00 6,388 355 6,459 520 6,634 781 6,766 947 7,145 1,651 7,637 2,167 8,076 2,577
18.50 5,888 459 5,988 663 6,200 966 6,337 1,134 6,772 1,883 7,279 2,409 7,767 2,820
19.00 5,387 636 5,520 838 5,771 1,173 5,932 1,371 6,416 2,156 6,966 2,693 7,463 3,128
19.50 4,889 812 5,064 1,036 5,357 1,415 5,531 1,615 6,060 2,429 6,649 2,984 7,153 3,352
20.00 4,393 1,019 4,617 1,266 4,954 1,661 5,145 1,862 5,740 2,706 6,328 3,155 6,871 3,585
21.00 3,420 1,513 3,782 1,796 4,205 2,207 4,431 2,448 5,103 3,252 5,767 3,800 6,333 4,250
22.00 2,553 2,127 2,979 2,434 3,529 2,857 3,772 3,093 4,523 3,880 5,223 4,433 5,828 4,894
23.00 1,885 2,851 2,327 3,177 2,924 3,582 3,184 3,757 4,002 4,573 4,739 5,123 5,358 5,562
24.00 1,357 3,773 1,759 4,022 2,348 4,361 2,630 4,516 3,529 5,304 4,279 5,817 4,914 6,267
25.00 933 4,768 1,295 4,917 1,904 5,196 2,179 5,330 3,091 6,067 3,869 6,580 4,519 6,987
26.00 622 5,770 944 5,849 1,522 6,063 1,788 6,187 2,681 6,872 3,485 7,339 4,125 7,757
27.00 361 6,776 685 6,810 1,199 6,966 1,466 7,069 2,313 7,692 3,096 8,146 3,728 8,518
28.00 256 7,776 481 7,788 946 7,904 1,195 7,979 2,030 8,559 2,770 8,963 3,412 9,344
29.00 217 8,776 345 8,776 743 8,856 965 8,911 1,780 9,426 2,507 9,812 3,125 10,161
30.00 217 9,776 227 9,776 571 9,823 764 9,865 1,554 10,322 2,270 10,670 2,922 10,998
31.00 217 10,776 217 10,776 442 10,796 618 10,826 1,335 11,231 2,050 11,548 2,657 11,866
32.00 217 11,776 217 11,776 335 11,783 492 11,798 1,169 12,152 1,831 12,445 2,432 12,728
33.00 217 12,776 217 12,776 252 12,776 386 12,791 989 13,088 1,640 13,352 2,244 13,610
34.00 217 13,776 217 13,776 237 13,776 306 13,776 869 14,031 1,484 14,266 2,024 14,517
35.00 217 14,776 217 14,776 - - 237 14,776 745 14,980 1,312 15,200 - -
36.00 217 15,776 217 15,776 - - 227 15,776 630 15,950 1,175 16,127 - -
37.00 217 16,776 - - - - 217 16,776 550 16,908 1,059 17,073 - -
38.00 217 17,776 - - - - 217 17,776 468 17,884 942 18,025 - -
39.00 217 18,776 - - - - 217 18,776 413 18,852 - - - -
40.00 217 19,776 - - - - 217 19,776 335 19,838 - - - -
41.00 217 20,776 - - - - 217 20,776 296 20,815 - - - -
BYD (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
28.00 8,792 925 - - - - 9,135 1,344 9,562 1,946 10,026 2,472 - -
29.00 8,293 1,112 8,407 1,257 - - 8,709 1,560 9,184 2,206 9,700 2,739 - -
30.00 7,796 1,307 7,942 1,468 - - 8,290 1,815 8,803 2,471 9,365 2,999 - -
31.00 7,299 1,524 7,484 1,694 7,707 1,854 7,885 2,070 8,466 2,752 9,027 3,309 9,534 3,745
32.00 6,806 1,748 7,036 1,942 7,295 2,110 7,490 2,366 8,116 3,050 8,727 3,614 9,249 4,052
33.00 6,315 1,990 6,599 2,205 6,891 2,374 7,106 2,661 7,774 3,352 8,428 3,915 8,952 4,355
34.00 5,830 2,248 6,175 2,479 6,498 2,665 6,741 2,983 7,463 3,663 8,124 4,233 8,663 4,680
35.00 5,355 2,524 5,825 2,777 6,196 2,964 6,460 3,318 7,151 4,005 7,829 4,582 8,420 5,031
36.00 4,919 2,820 5,421 3,090 5,827 3,286 6,123 3,634 6,838 4,397 7,566 4,917 8,162 5,447
37.00 4,468 3,107 5,033 3,414 5,466 3,618 5,777 3,994 6,555 4,671 7,306 5,241 7,905 5,690
38.00 4,089 3,435 4,660 3,735 5,124 3,936 5,454 4,321 6,281 5,023 7,040 5,580 7,652 6,018
39.00 3,740 3,779 4,300 4,068 4,791 4,334 5,141 4,674 6,004 5,369 6,771 5,938 7,417 6,382
40.00 3,412 4,145 3,944 4,427 4,452 4,709 4,819 5,049 5,727 5,733 6,544 6,277 7,201 6,800
41.00 3,106 4,530 3,599 4,803 4,132 5,107 4,527 5,435 5,493 6,094 6,319 6,646 6,984 7,173
42.00 2,820 4,930 3,285 5,239 3,804 5,525 4,209 5,837 5,176 6,475 6,094 6,993 6,767 7,549
43.00 2,532 5,412 2,992 5,678 3,543 5,938 3,928 6,255 4,934 6,960 5,770 7,494 6,546 7,918
44.00 2,288 5,922 2,732 6,133 3,295 6,370 3,681 6,657 4,709 7,356 5,553 7,891 6,333 8,313
45.00 2,059 6,418 2,487 6,585 3,056 6,810 3,469 7,087 4,514 7,765 5,371 8,292 6,153 8,717
46.00 1,844 6,917 2,260 7,103 2,840 7,243 3,253 7,513 4,314 8,184 5,196 8,693 5,973 9,119
47.00 1,653 7,418 2,045 7,576 2,628 7,775 3,032 7,942 4,109 8,607 4,993 9,087 5,794 9,524
48.00 1,468 7,918 1,864 8,050 2,464 8,239 2,855 8,485 3,965 9,026 4,803 9,511 5,609 9,921
49.00 1,305 8,420 1,694 8,526 2,276 8,692 2,708 8,940 3,800 9,444 4,682 9,934 5,416 10,315
50.00 1,144 8,922 1,539 9,013 2,102 9,160 2,522 9,397 3,634 9,889 4,533 10,362 5,249 10,641
52.50 834 10,176 1,201 10,228 1,716 10,338 2,133 10,541 3,210 10,993 4,142 11,408 4,884 11,810
55.00 587 11,429 928 11,456 1,371 11,538 1,788 11,713 2,866 12,110 3,759 12,524 4,504 12,865
57.50 405 12,683 711 12,692 1,112 12,752 1,483 12,899 2,525 13,251 3,446 13,621 4,178 13,968
60.00 341 13,933 538 13,935 896 13,972 1,240 14,091 2,259 14,405 3,132 14,754 3,875 15,075
62.50 341 15,183 398 15,182 733 15,206 1,032 15,302 1,997 15,577 2,851 15,896 3,582 16,182
65.00 341 16,433 356 16,433 582 16,444 859 16,515 1,768 16,751 2,614 17,041 3,314 17,325
67.50 341 17,683 346 17,683 463 17,686 717 17,739 1,573 17,946 2,372 18,209 3,092 18,475
70.00 341 18,933 341 18,933 366 18,933 608 18,967 1,373 19,143 2,169 19,383 2,859 19,626
72.50 341 20,183 341 20,183 356 20,183 500 20,202 1,230 20,350 1,989 20,565 2,626 20,784
75.00 341 21,433 341 21,433 351 21,433 415 21,433 1,084 21,562 1,807 21,754 - -
77.50 341 22,683 - - - - - - - - - - - -
80.00 341 23,933 - - - - - - - - - - - -
82.50 341 25,183 - - - - - - - - - - - -
CCC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.30 1,689 132 1,733 207 1,781 278 1,809 432 1,841 569 1,901 676 1,974 771
4.40 1,592 153 1,648 236 1,697 316 1,727 483 1,767 627 1,825 729 1,917 820
4.50 1,492 194 1,561 276 1,613 358 1,640 533 1,688 679 1,766 786 1,851 884
4.60 1,394 232 1,475 320 1,537 410 1,569 595 1,625 755 1,689 859 1,793 957
4.70 1,296 281 1,387 372 1,460 461 1,491 650 1,549 808 1,628 912 1,735 1,002
4.80 1,203 320 1,308 416 1,382 512 1,417 703 1,487 860 1,571 964 1,683 1,059
4.90 1,110 368 1,227 480 1,313 575 1,365 763 1,422 915 1,513 1,027 1,626 1,122
5.00 1,026 425 1,171 533 1,261 632 1,297 826 1,383 978 1,476 1,080 1,589 1,177
5.25 812 569 988 689 1,084 770 1,133 990 1,233 1,146 1,343 1,244 1,473 1,335
5.50 635 740 826 860 931 936 985 1,177 1,092 1,316 1,225 1,424 1,355 1,515
5.75 489 938 683 1,054 795 1,125 839 1,369 975 1,529 1,101 1,630 1,248 1,717
6.00 369 1,178 555 1,262 664 1,320 719 1,572 859 1,725 986 1,821 1,141 1,914
6.25 270 1,419 435 1,492 551 1,526 612 1,813 752 1,935 891 2,025 1,031 2,103
6.50 198 1,665 336 1,722 461 1,767 526 2,027 664 2,144 814 2,228 968 2,309
6.75 123 1,915 265 1,956 382 1,991 449 2,253 586 2,355 748 2,435 874 2,516
7.00 99 2,165 210 2,188 316 2,221 373 2,483 511 2,580 672 2,654 806 2,721
7.25 83 2,415 175 2,433 265 2,456 321 2,717 452 2,805 599 2,867 740 2,938
7.50 71 2,665 115 2,677 235 2,693 273 2,959 409 3,028 547 3,089 683 3,151
7.75 67 2,915 76 2,921 182 2,935 224 3,191 360 3,259 490 3,312 637 3,369
8.00 67 3,165 71 3,165 149 3,177 188 3,432 318 3,491 443 3,541 581 3,601
8.25 67 3,415 67 3,415 115 3,427 160 3,672 263 3,729 402 3,771 523 3,822
8.50 67 3,665 67 3,665 77 3,665 123 3,922 238 3,959 359 4,011 481 4,047
8.75 67 3,915 67 3,915 - - 84 4,161 203 4,208 326 4,234 - -
9.00 67 4,165 - - - - 80 4,411 174 4,447 - - - -
9.25 67 4,415 - - - - 76 4,648 - - - - - -
9.50 67 4,665 - - - - 73 4,899 - - - - - -
9.75 67 4,915 - - - - 71 5,149 - - - - - -
10.00 67 5,165 - - - - - - - - - - - -
10.50 67 5,665 - - - - - - - - - - - -
11.00 67 6,165 - - - - - - - - - - - -
11.50 67 6,665 - - - - - - - - - - - -
12.00 67 7,165 - - - - - - - - - - - -
CCE (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.65 818 47 830 56 847 67 851 76 858 167 868 215 898 244
1.70 768 53 780 60 797 72 815 105 824 190 837 237 866 278
1.75 719 60 740 67 758 101 776 131 787 212 803 258 831 308
1.80 669 69 690 94 708 125 738 153 749 233 767 290 797 330
1.85 622 81 649 119 668 147 698 176 711 268 731 323 772 362
1.90 572 93 606 141 627 172 658 196 673 300 703 352 743 390
1.95 526 119 565 163 596 191 618 218 633 329 665 380 706 419
2.00 476 143 514 186 544 226 576 252 593 361 636 412 689 460
2.10 388 192 442 242 486 280 510 314 531 418 595 468 637 514
2.20 313 250 387 306 416 350 452 382 474 484 541 542 595 579
2.30 229 326 310 385 351 410 400 448 422 564 481 619 537 658
2.40 175 417 260 470 304 492 345 522 370 642 433 691 501 726
2.50 127 512 207 552 255 581 299 600 324 718 400 764 448 811
2.60 92 610 165 638 216 659 249 686 291 801 357 848 420 884
2.70 75 710 137 732 175 752 209 771 251 892 324 931 388 967
2.80 61 806 109 826 148 834 183 852 226 971 302 1,019 354 1,047
2.90 53 906 76 919 119 936 157 942 202 1,059 264 1,099 334 1,135
3.00 47 1,006 71 1,006 87 1,024 127 1,032 176 1,147 240 1,185 298 1,214
3.10 43 1,106 65 1,106 81 1,106 95 1,131 145 1,247 216 1,274 274 1,300
3.20 40 1,206 61 1,206 76 1,206 89 1,206 109 1,330 189 1,359 253 1,386
3.30 37 1,306 59 1,306 72 1,306 84 1,306 105 1,430 159 1,457 227 1,486
3.40 36 1,406 56 1,406 69 1,406 80 1,406 101 1,530 121 1,541 200 1,571
3.50 35 1,506 53 1,506 67 1,506 77 1,506 97 1,607 117 1,641 171 1,651
3.60 33 1,606 52 1,606 64 1,606 75 1,606 93 1,708 115 1,741 - -
3.70 33 1,706 49 1,706 61 1,706 72 1,706 91 1,810 111 1,816 - -
3.80 33 1,806 48 1,806 - - 69 1,806 87 1,911 107 1,916 - -
3.90 33 1,906 47 1,906 - - 68 1,906 85 2,011 104 2,018 - -
4.00 33 2,006 45 2,006 - - 65 2,006 84 2,111 101 2,119 - -
4.10 33 2,106 44 2,106 - - 64 2,106 83 2,212 100 2,219 - -
4.20 33 2,206 - - - - 63 2,206 80 2,312 - - - -
4.30 33 2,306 - - - - - - - - - - - -
4.40 33 2,406 - - - - - - - - - - - -
4.50 33 2,506 - - - - - - - - - - - -
CDA (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.00 3,301 140 - - - - 3,341 192 - - - - - -
1.05 3,051 157 3,062 163 3,087 163 3,091 222 3,094 372 3,094 460 3,099 535
1.10 2,803 180 2,828 185 2,836 185 2,841 326 2,844 466 2,844 545 2,894 686
1.15 2,553 209 2,576 213 2,617 213 2,624 426 2,632 559 2,634 695 2,640 818
1.20 2,303 248 2,325 250 2,364 314 2,371 527 2,379 707 2,418 842 2,436 962
1.25 2,053 300 2,098 359 2,144 412 2,154 631 2,162 852 2,206 975 2,267 1,094
1.30 1,804 366 1,872 463 1,961 559 1,969 780 1,985 1,002 1,989 1,120 2,047 1,234
1.35 1,564 488 1,644 614 1,737 656 1,750 930 1,761 1,139 1,816 1,252 1,923 1,366
1.40 1,322 611 1,489 722 1,553 801 1,566 1,088 1,580 1,285 1,683 1,397 1,802 1,505
1.45 1,122 770 1,297 872 1,411 946 1,425 1,286 1,446 1,475 1,504 1,577 1,624 1,683
1.50 933 928 1,101 1,024 1,223 1,100 1,235 1,484 1,256 1,657 1,371 1,763 1,496 1,863
1.55 779 1,088 902 1,211 1,029 1,254 1,045 1,716 1,120 1,885 1,240 1,983 1,368 2,084
1.60 623 1,308 757 1,399 882 1,486 898 1,942 970 2,066 1,159 2,203 1,298 2,259
1.65 506 1,546 658 1,634 790 1,677 803 2,166 892 2,288 1,022 2,383 1,158 2,476
1.70 387 1,792 507 1,863 635 1,909 651 2,392 736 2,507 882 2,598 1,091 2,695
1.75 331 2,044 405 2,092 540 2,133 555 2,646 647 2,727 798 2,816 948 2,907
1.80 290 2,298 297 2,323 443 2,357 458 2,871 556 2,944 720 3,031 873 3,122
1.85 257 2,548 265 2,555 346 2,584 358 3,121 461 3,197 629 3,247 799 3,339
1.90 232 2,798 240 2,808 242 2,836 246 3,371 358 3,414 547 3,501 709 3,547
1.95 212 3,048 221 3,059 222 3,062 226 3,595 241 3,664 454 3,710 638 3,763
2.00 196 3,298 205 3,298 206 3,313 216 3,845 233 3,880 356 3,963 547 4,016
2.10 172 3,798 181 3,798 186 3,798 196 4,344 213 4,382 232 4,428 449 4,474
2.20 155 4,298 164 4,298 173 4,298 184 4,844 198 4,846 214 4,891 343 4,937
2.30 143 4,798 151 4,798 164 4,798 173 5,342 190 5,346 208 5,391 224 5,396
2.40 132 5,298 141 5,298 156 5,298 165 5,841 183 5,845 200 5,850 217 5,896
2.50 129 5,798 136 5,798 149 5,798 160 6,341 175 6,345 193 6,350 210 6,351
2.60 129 6,298 131 6,298 - - 155 6,841 169 6,844 186 6,850 - -
2.70 129 6,798 - - - - - - - - - - - -
2.80 129 7,298 - - - - - - - - - - - -
2.90 129 7,798 - - - - - - - - - - - -
3.00 129 8,298 - - - - - - - - - - - -
3.10 129 8,798 - - - - - - - - - - - -
3.20 129 9,298 - - - - - - - - - - - -
3.30 129 9,798 - - - - - - - - - - - -
CGN (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.20 5,503 260 5,524 331 5,524 347 5,523 372 5,522 604 5,522 797 5,522 981
1.25 5,003 292 5,024 385 5,026 387 5,024 416 5,023 797 5,023 985 5,135 1,146
1.30 4,503 336 4,526 461 4,526 461 4,526 638 4,524 981 4,611 1,167 4,639 1,335
1.35 4,004 396 4,027 565 4,027 672 4,027 845 4,090 1,278 4,208 1,450 4,251 1,728
1.40 3,504 479 3,528 795 3,563 889 3,566 1,050 3,672 1,472 3,810 1,739 3,948 1,892
1.45 3,018 594 3,051 1,028 3,058 1,115 3,060 1,362 3,243 1,752 3,382 1,917 3,643 2,168
1.50 2,545 830 2,595 1,340 2,607 1,444 2,681 1,664 2,811 2,028 3,146 2,285 3,303 2,434
1.55 2,128 1,071 2,197 1,590 2,213 1,769 2,303 1,965 2,541 2,313 2,908 2,557 3,076 2,790
1.60 1,673 1,385 1,716 2,021 1,817 2,171 1,926 2,348 2,285 2,679 2,562 2,915 2,836 3,058
1.65 1,295 1,704 1,383 2,495 1,500 2,635 1,627 2,727 2,014 3,037 2,411 3,267 2,590 3,400
1.70 1,056 2,101 1,066 2,967 1,176 3,087 1,315 3,178 1,736 3,475 2,167 3,706 2,455 3,843
1.75 830 2,619 842 3,470 958 3,534 1,118 3,619 1,580 3,912 1,892 4,127 2,189 4,262
1.80 605 3,097 617 3,971 741 4,039 918 4,056 1,408 4,336 1,756 4,471 2,057 4,607
1.85 512 3,592 526 4,472 513 4,480 712 4,562 1,254 4,762 1,579 4,892 1,781 5,020
1.90 444 4,092 459 4,972 463 4,980 485 4,991 925 5,188 1,445 5,312 1,634 5,439
1.95 395 4,592 409 5,474 427 5,482 453 5,492 735 5,604 1,267 5,814 1,480 5,853
2.00 356 5,092 380 5,974 397 5,982 424 5,992 505 6,107 1,108 6,231 1,307 6,355
2.10 304 6,092 338 6,975 366 6,984 392 6,992 465 7,014 903 7,137 1,126 7,165
2.20 270 7,092 311 7,975 338 7,986 367 7,992 437 8,014 701 8,032 931 8,165
2.30 246 8,092 292 8,975 319 8,986 344 8,992 403 9,012 459 9,032 716 9,048
2.40 229 9,092 272 9,960 302 9,959 328 9,960 388 10,012 436 10,032 477 10,047
2.50 229 10,092 264 10,957 286 10,956 312 10,957 373 10,957 421 11,032 463 11,047
2.60 229 11,092 258 11,955 276 11,953 299 11,955 359 11,955 407 11,955 449 11,953
2.70 229 12,092 248 12,952 272 12,951 295 12,952 344 12,952 393 12,952 433 12,951
2.80 229 13,092 239 13,949 268 13,948 291 13,949 340 13,949 377 13,949 411 13,948
2.90 229 14,092 230 14,947 260 14,945 283 14,947 331 14,947 368 14,947 - -
3.00 229 15,092 229 15,944 - - 274 15,944 322 15,944 360 15,944 - -
3.10 229 16,092 - - - - 263 16,941 - - - - - -
3.20 229 17,092 - - - - 256 17,939 - - - - - -
CHT (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
39.00 8,479 406 8,710 743 8,876 1,200 8,894 1,390 8,935 1,630 8,991 1,781 9,043 1,837
40.00 7,992 486 8,251 868 8,426 1,349 8,442 1,561 8,496 1,829 8,574 1,958 8,665 2,016
41.00 7,506 574 7,798 987 7,978 1,478 7,994 1,690 8,074 2,009 8,187 2,156 8,294 2,220
42.00 7,022 679 7,349 1,118 7,543 1,622 7,569 1,834 7,658 2,213 7,797 2,363 7,921 2,443
43.00 6,542 800 6,910 1,271 7,110 1,806 7,136 2,025 7,248 2,413 7,416 2,574 7,583 2,667
44.00 6,068 955 6,475 1,428 6,676 1,975 6,701 2,202 6,873 2,627 7,066 2,801 7,249 2,915
45.00 5,594 1,110 6,049 1,620 6,265 2,169 6,299 2,423 6,498 2,863 6,649 3,046 6,914 3,176
46.00 5,116 1,250 5,532 1,808 5,935 2,384 5,989 2,639 6,120 3,102 6,246 3,291 6,450 3,442
47.00 4,656 1,474 5,297 2,020 5,542 2,594 5,597 2,851 5,751 3,325 5,905 3,541 6,172 3,702
48.00 4,262 1,650 4,886 2,204 5,135 2,850 5,216 3,114 5,374 3,588 5,598 3,820 5,878 4,007
49.00 3,797 1,889 4,476 2,452 4,737 3,088 4,842 3,364 5,015 3,844 5,284 4,107 5,586 4,308
50.00 3,363 2,137 4,085 2,726 4,350 3,368 4,461 3,639 4,728 4,133 4,976 4,391 5,318 4,613
52.50 2,413 2,897 3,187 3,423 3,427 4,112 3,594 4,376 3,946 4,900 4,280 5,178 4,677 5,430
55.00 1,659 3,807 2,393 4,270 2,619 4,980 2,828 5,224 3,283 5,757 3,676 6,052 4,087 6,284
57.50 1,080 4,993 1,690 5,242 1,912 5,953 2,145 6,151 2,709 6,733 3,115 6,981 3,525 7,221
60.00 651 6,245 1,185 6,395 1,307 7,005 1,556 7,194 2,196 7,693 2,622 7,994 3,051 8,181
62.50 368 7,457 751 7,556 816 8,142 1,071 8,287 1,768 8,772 2,198 9,006 2,606 9,201
65.00 216 8,709 448 8,752 483 9,431 684 9,431 1,424 9,864 1,813 10,088 2,236 10,276
67.50 211 9,962 255 9,961 268 10,636 402 10,681 1,105 11,006 1,497 11,060 1,861 11,133
70.00 211 11,212 216 11,212 216 11,875 236 11,891 826 12,040 1,214 12,139 1,563 12,237
72.50 211 12,462 211 12,462 211 13,115 216 13,124 608 13,220 942 13,295 1,301 13,378
75.00 211 13,712 211 13,712 211 14,360 211 14,363 446 14,421 761 14,473 1,064 14,536
77.50 211 14,962 211 14,962 211 15,606 211 15,608 314 15,638 587 15,679 857 15,719
80.00 211 16,212 211 16,212 211 16,851 211 16,853 236 16,872 442 16,890 686 16,922
82.50 211 17,462 211 17,462 211 18,096 211 18,098 221 18,102 341 18,117 533 18,133
85.00 211 18,712 211 18,712 211 19,343 211 19,343 211 19,347 266 19,354 435 19,369
87.50 211 19,962 211 19,962 211 20,588 211 20,589 211 20,592 231 20,584 322 20,601
90.00 211 21,212 211 21,212 211 21,833 211 21,834 211 21,837 221 21,829 254 21,829
92.50 211 22,462 211 22,462 211 23,079 211 23,079 211 23,082 211 23,074 226 23,074
95.00 211 23,712 211 23,712 211 24,324 211 24,325 211 24,327 211 24,319 - -
97.50 211 24,962 211 24,962 211 25,571 211 25,574 211 25,579 211 25,575 - -
100.00 211 26,212 211 26,212 - - 211 26,815 211 26,817 211 26,810 - -
102.50 211 27,462 - - - - 211 28,062 - - - - - -
105.00 211 28,712 - - - - - - - - - - - -
107.50 211 29,962 - - - - - - - - - - - -
110.00 211 31,212 - - - - - - - - - - - -
112.50 211 32,462 - - - - - - - - - - - -
115.00 211 33,712 - - - - - - - - - - - -
117.50 211 34,962 - - - - - - - - - - - -
CHU (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.90 2,328 336 2,479 513 2,515 801 2,568 944 2,673 1,138 2,851 1,347 2,968 1,406
4.00 2,146 421 2,306 613 2,345 904 2,415 1,057 2,536 1,262 2,723 1,413 2,849 1,513
4.10 1,962 508 2,147 707 2,188 1,029 2,264 1,181 2,408 1,367 2,605 1,558 2,752 1,674
4.20 1,778 612 2,039 809 2,087 1,132 2,162 1,281 2,280 1,499 2,492 1,663 2,636 1,799
4.30 1,632 716 1,880 920 1,947 1,239 2,028 1,385 2,161 1,623 2,395 1,788 2,521 1,924
4.40 1,461 836 1,736 1,064 1,807 1,374 1,907 1,514 2,045 1,729 2,289 1,914 2,443 2,031
4.50 1,318 942 1,611 1,153 1,682 1,503 1,787 1,661 1,975 1,852 2,241 2,010 2,395 2,143
4.60 1,165 1,065 1,485 1,295 1,559 1,650 1,667 1,786 1,878 1,978 2,144 2,154 2,299 2,248
4.70 1,049 1,215 1,357 1,422 1,435 1,799 1,566 1,931 1,779 2,120 2,048 2,296 2,204 2,392
4.80 916 1,353 1,226 1,579 1,323 1,942 1,458 2,074 1,679 2,288 1,959 2,471 2,117 2,569
4.90 800 1,515 1,115 1,723 1,222 2,107 1,357 2,232 1,603 2,448 1,863 2,616 2,024 2,659
5.00 700 1,684 1,002 1,878 1,129 2,266 1,229 2,390 1,506 2,608 1,766 2,775 1,949 2,864
5.25 480 2,162 782 2,294 869 2,674 1,030 2,772 1,311 2,996 1,559 3,151 1,704 3,248
5.50 331 2,635 608 2,763 701 3,151 864 3,255 1,114 3,407 1,404 3,557 1,551 3,624
5.75 212 3,125 456 3,215 553 3,611 693 3,692 971 3,831 1,227 3,973 1,403 4,049
6.00 134 3,621 364 3,679 431 4,072 585 4,151 826 4,260 1,094 4,393 1,246 4,459
6.25 111 4,120 271 4,155 339 4,543 471 4,607 732 4,696 954 4,821 1,145 4,892
6.50 106 4,620 215 4,644 283 5,013 383 5,071 616 5,160 864 5,268 1,022 5,317
6.75 106 5,120 159 5,132 227 5,496 332 5,540 539 5,625 778 5,712 925 5,758
7.00 106 5,620 106 5,632 173 5,980 282 6,024 453 6,088 682 6,173 812 6,220
7.25 106 6,120 106 6,120 109 6,480 228 6,505 405 6,567 597 6,632 746 6,677
7.50 106 6,620 106 6,620 106 6,963 171 6,987 356 7,048 549 7,112 664 7,132
7.75 106 7,120 106 7,120 106 7,463 109 7,487 304 7,524 471 7,565 614 7,612
8.00 106 7,620 106 7,620 106 7,963 106 7,965 255 8,004 423 8,044 539 8,083
8.25 106 8,120 106 8,120 106 8,463 106 8,465 195 8,504 372 8,544 491 8,557
8.50 106 8,620 106 8,620 106 8,948 106 8,967 129 8,979 323 9,015 440 9,029
8.75 106 9,120 106 9,120 106 9,447 106 9,467 127 9,479 264 9,485 - -
9.00 106 9,620 106 9,620 106 9,944 106 9,944 123 9,979 214 9,987 - -
9.25 106 10,120 106 10,120 106 10,441 106 10,441 119 10,445 142 10,487 - -
9.50 106 10,620 106 10,620 - - 106 10,941 115 10,948 138 10,949 - -
9.75 106 11,120 - - - - 106 11,443 111 11,449 - - - -
10.00 106 11,620 - - - - 106 11,944 107 11,951 - - - -
10.50 106 12,620 - - - - 106 12,944 106 12,953 - - - -
11.00 106 13,620 - - - - 106 13,933 106 13,933 - - - -
11.50 106 14,620 - - - - 106 14,929 106 14,929 - - - -
12.00 106 15,620 - - - - 106 15,925 106 15,925 - - - -
12.50 106 16,620 - - - - - - - - - - - -
13.00 106 17,620 - - - - - - - - - - - -
13.50 106 18,620 - - - - - - - - - - - -
14.00 106 19,620 - - - - - - - - - - - -
14.50 106 20,620 - - - - - - - - - - - -
15.00 106 21,620 - - - - - - - - - - - -
CIT (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.75 3,360 97 3,375 97 3,407 148 3,433 297 3,514 533 3,543 600 3,626 714
6.00 3,110 109 3,132 138 3,176 209 3,210 382 3,309 631 3,346 705 3,453 816
6.25 2,861 140 2,895 185 2,951 287 2,986 483 3,114 749 3,162 819 3,282 941
6.50 2,609 181 2,659 268 2,733 375 2,782 591 2,925 866 2,981 943 3,116 1,064
6.75 2,359 256 2,428 349 2,513 463 2,570 712 2,741 990 2,818 1,083 2,974 1,221
7.00 2,113 337 2,209 455 2,307 580 2,375 849 2,579 1,138 2,663 1,227 2,809 1,345
7.25 1,866 435 1,995 569 2,109 714 2,191 994 2,419 1,279 2,509 1,379 2,678 1,489
7.50 1,628 561 1,789 694 1,925 848 2,009 1,142 2,271 1,432 2,365 1,539 2,540 1,646
7.75 1,392 694 1,594 850 1,774 1,010 1,844 1,308 2,120 1,593 2,186 1,700 2,362 1,836
8.00 1,177 847 1,430 1,018 1,604 1,172 1,689 1,475 1,983 1,782 2,094 1,861 2,248 2,006
8.25 995 1,013 1,248 1,184 1,420 1,337 1,547 1,635 1,861 1,952 1,974 2,048 2,171 2,177
8.50 831 1,202 1,080 1,375 1,262 1,499 1,405 1,824 1,740 2,113 1,854 2,192 2,021 2,321
8.75 690 1,410 938 1,578 1,132 1,701 1,281 2,019 1,621 2,293 1,740 2,367 1,947 2,503
9.00 562 1,650 805 1,792 1,009 1,908 1,143 2,217 1,490 2,490 1,641 2,555 1,848 2,686
9.25 452 1,896 693 2,006 897 2,111 1,035 2,421 1,416 2,681 1,543 2,750 1,751 2,883
9.50 365 2,145 594 2,234 794 2,328 929 2,630 1,312 2,881 1,447 2,945 1,654 3,070
9.75 278 2,393 506 2,461 703 2,540 853 2,848 1,235 3,084 1,360 3,144 1,574 3,267
10.00 209 2,644 433 2,694 624 2,766 770 3,059 1,146 3,296 1,278 3,353 1,488 3,463
10.50 146 3,145 302 3,169 477 3,223 618 3,515 994 3,719 1,120 3,763 1,334 3,884
11.00 111 3,645 208 3,654 357 3,697 497 3,973 868 4,152 992 4,203 1,200 4,298
11.50 97 4,145 133 4,149 271 4,175 401 4,439 754 4,598 874 4,640 1,076 4,728
12.00 97 4,645 97 4,645 206 4,662 320 4,915 652 5,052 762 5,087 957 5,173
12.50 97 5,145 97 5,145 165 5,156 263 5,390 559 5,510 666 5,537 857 5,624
13.00 97 5,645 97 5,645 125 5,645 204 5,880 490 5,981 598 6,008 766 6,077
13.50 97 6,145 97 6,145 97 6,145 161 6,363 421 6,453 508 6,477 - -
14.00 97 6,645 97 6,645 - - 125 6,851 354 6,934 460 6,953 - -
14.50 97 7,145 97 7,145 - - 97 7,351 318 7,410 386 7,433 - -
15.00 97 7,645 97 7,645 - - 97 7,841 268 7,890 349 7,903 - -
15.50 97 8,145 - - - - 97 8,329 - - - - - -
16.00 97 8,645 - - - - 97 8,829 - - - - - -
16.50 97 9,145 - - - - - - - - - - - -
CKH (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
42.00 7,900 370 8,198 883 8,323 1,588 8,363 1,896 8,583 2,463 9,116 3,144 9,247 3,265
43.00 7,417 477 7,766 1,045 7,908 1,808 7,963 2,147 8,197 2,699 8,797 3,393 8,947 3,516
44.00 6,938 601 7,346 1,230 7,502 2,047 7,562 2,377 7,853 2,935 8,470 3,661 8,635 3,788
45.00 6,467 752 6,932 1,428 7,109 2,284 7,173 2,632 7,513 3,215 8,163 3,944 8,340 4,075
46.00 6,006 929 6,533 1,643 6,727 2,568 6,816 2,915 7,162 3,492 7,890 4,228 8,078 4,361
47.00 5,554 1,126 6,150 1,877 6,351 2,839 6,447 3,195 6,852 3,771 7,617 4,512 7,816 4,646
48.00 5,115 1,344 5,777 2,117 6,101 3,127 6,228 3,484 6,557 4,128 7,340 4,860 7,543 4,994
49.00 4,690 1,586 5,510 2,402 5,747 3,444 5,880 3,802 6,254 4,449 7,061 5,179 7,265 5,315
50.00 4,334 1,853 5,157 2,675 5,419 3,705 5,554 4,055 5,962 4,775 6,822 5,402 7,036 5,643
52.50 3,367 2,552 4,284 3,410 4,627 4,464 4,801 4,799 5,324 5,573 6,237 6,238 6,462 6,455
55.00 2,488 3,410 3,494 4,183 3,859 5,357 4,064 5,670 4,655 6,385 5,687 7,134 5,858 7,272
57.50 1,843 4,438 2,878 5,105 3,191 6,305 3,413 6,588 4,204 7,307 5,196 8,010 5,371 8,154
60.00 1,336 5,601 2,354 6,091 2,681 7,428 2,931 7,574 3,730 8,258 4,721 8,968 4,891 9,103
62.50 943 6,759 1,902 7,247 2,237 8,500 2,484 8,746 3,245 9,267 4,321 9,923 4,553 10,061
65.00 648 7,961 1,531 8,340 1,842 9,591 2,108 9,824 2,928 10,286 3,922 10,929 4,157 11,052
67.50 437 9,184 1,214 9,464 1,520 10,705 1,787 10,926 2,590 11,355 3,581 11,680 3,805 11,805
70.00 278 10,408 958 10,627 1,250 11,865 1,500 12,044 2,284 12,429 3,267 12,983 3,491 13,109
72.50 242 11,661 755 11,812 1,007 13,028 1,277 13,194 2,015 13,538 2,946 14,067 3,158 14,178
75.00 227 12,906 585 13,012 839 14,212 1,065 14,350 1,773 14,666 2,704 15,154 2,910 15,263
77.50 222 14,158 461 14,224 677 15,409 916 15,530 1,566 15,804 2,454 16,245 2,661 16,360
80.00 217 15,408 357 15,446 548 16,617 754 16,720 1,369 16,968 2,220 17,376 2,404 17,466
82.50 217 16,658 267 16,680 439 17,832 647 17,922 1,213 18,129 2,036 18,512 2,222 18,608
85.00 217 17,908 252 17,920 358 19,057 533 19,130 1,063 19,314 1,844 19,648 2,032 19,751
87.50 217 19,158 242 19,158 286 20,280 455 20,344 929 20,503 1,664 20,813 1,843 20,881
90.00 217 20,408 232 20,408 252 21,511 375 21,567 830 21,695 1,526 21,984 1,687 22,063
92.50 217 21,658 227 21,658 242 22,745 315 22,789 726 22,912 1,398 23,151 1,551 23,236
95.00 217 22,908 222 22,908 232 23,982 264 24,015 633 24,121 1,259 24,343 - -
97.50 217 24,158 217 24,158 - - 247 25,251 554 25,334 1,147 25,538 - -
100.00 217 25,408 - - - - 237 26,489 - - - - - -
102.50 217 26,658 - - - - - - - - - - - -
105.00 217 27,908 - - - - - - - - - - - -
107.50 217 29,158 - - - - - - - - - - - -
CKP (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 12,726 911 12,994 1,383 13,125 2,214 13,229 2,784 13,697 3,929 14,232 4,663 14,914 5,328
33.00 11,732 1,211 12,083 1,725 12,240 2,691 12,356 3,275 12,920 4,484 13,559 5,274 14,307 6,000
34.00 10,748 1,568 11,197 2,129 11,381 3,185 11,536 3,789 12,203 5,080 12,913 5,854 13,685 6,474
35.00 9,773 1,973 10,334 2,566 10,544 3,755 10,723 4,372 11,501 5,637 12,478 6,425 13,118 7,157
36.00 8,814 2,428 9,502 3,050 9,746 4,357 9,964 4,968 11,019 6,248 11,905 7,048 12,822 7,786
37.00 7,873 2,940 8,823 3,592 9,105 4,998 9,369 5,613 10,398 6,900 11,319 7,701 12,257 8,446
38.00 6,966 3,505 8,052 4,227 8,359 5,688 8,663 6,276 9,787 7,554 10,741 8,358 11,704 9,105
39.00 6,152 4,104 7,315 4,857 7,648 6,331 7,987 6,904 9,184 8,248 10,221 8,970 11,172 9,642
40.00 5,404 4,726 6,621 5,457 6,973 6,973 7,348 7,499 8,648 8,894 9,598 9,743 10,491 10,270
41.00 4,691 5,436 5,886 6,190 6,356 7,714 6,764 8,247 8,059 9,515 9,077 10,356 9,965 11,160
42.00 4,059 6,190 5,211 6,944 5,741 8,526 6,175 8,987 7,412 10,250 8,449 11,042 9,512 11,807
43.00 3,508 7,001 4,661 7,760 5,191 9,312 5,604 9,785 6,961 10,959 8,050 11,694 9,086 12,407
44.00 3,008 7,987 4,146 8,581 4,595 10,160 5,039 10,592 6,545 11,702 7,785 12,431 8,707 13,189
45.00 2,562 8,947 3,682 9,430 4,102 11,161 4,580 11,402 6,219 12,444 7,375 13,300 8,467 13,976
46.00 2,170 9,920 3,251 10,423 3,675 12,044 4,196 12,442 5,837 13,418 6,969 14,065 8,073 14,747
47.00 1,818 10,909 2,869 11,337 3,279 12,940 3,803 13,309 5,496 14,252 6,641 14,878 7,720 15,514
48.00 1,510 11,900 2,510 12,236 2,933 13,840 3,457 14,186 5,142 15,060 6,313 15,709 7,396 16,300
49.00 1,239 12,895 2,190 13,179 2,596 14,771 3,151 15,089 4,778 15,922 5,969 16,528 7,082 17,130
50.00 1,011 13,892 1,918 14,111 2,311 15,701 2,866 15,987 4,440 16,795 5,621 17,348 6,754 17,957
52.50 565 16,393 1,363 16,512 1,712 18,070 2,207 18,301 3,799 18,968 4,951 19,506 6,028 20,026
55.00 439 18,898 940 18,951 1,241 20,471 1,720 20,660 3,239 21,227 4,297 21,669 5,289 22,193
57.50 439 21,398 632 21,417 905 22,904 1,334 23,045 2,673 23,524 3,767 23,929 4,793 24,372
60.00 439 23,898 479 23,901 641 25,355 1,012 25,462 2,263 25,856 3,249 26,195 4,282 26,613
62.50 439 26,398 459 26,398 479 27,819 770 27,899 1,920 28,228 2,864 28,527 3,787 28,884
65.00 439 28,898 449 28,898 459 30,289 590 30,357 1,612 30,610 2,459 30,859 3,406 31,181
67.50 439 31,398 439 31,398 449 32,769 479 32,812 1,354 33,025 2,171 33,234 3,027 33,519
70.00 439 33,898 439 33,898 439 35,259 459 35,292 1,129 35,460 1,879 35,635 2,686 35,869
72.50 439 36,398 439 36,398 439 37,747 449 37,767 943 37,901 1,633 38,034 2,416 38,254
75.00 439 38,898 439 38,898 439 40,237 439 40,241 785 40,358 1,439 40,466 - -
77.50 439 41,398 439 41,398 - - 439 42,730 648 42,816 1,232 42,898 - -
80.00 439 43,898 439 43,898 - - 439 45,217 551 45,288 1,088 45,350 - -
82.50 439 46,398 - - - - 439 47,706 - - - - - -
85.00 439 48,898 - - - - 439 50,195 - - - - - -
87.50 439 51,398 - - - - - - - - - - - -
90.00 439 53,898 - - - - - - - - - - - -
92.50 439 56,398 - - - - - - - - - - - -
95.00 439 58,898 - - - - - - - - - - - -
CLI (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 6,371 155 6,510 359 6,603 499 6,618 759 6,666 945 6,713 1,138 6,795 1,259
9.75 6,126 165 6,276 404 6,381 547 6,395 820 6,449 1,016 6,510 1,227 6,610 1,348
10.00 5,874 175 6,050 454 6,157 599 6,174 883 6,227 1,112 6,313 1,315 6,430 1,448
10.50 5,388 236 5,590 542 5,719 735 5,741 1,048 5,803 1,287 5,933 1,506 6,069 1,656
11.00 4,902 322 5,144 676 5,288 884 5,308 1,197 5,388 1,485 5,552 1,722 5,723 1,881
11.50 4,421 432 4,705 808 4,872 1,036 4,903 1,387 4,993 1,662 5,208 1,944 5,400 2,115
12.00 4,001 563 4,342 968 4,472 1,208 4,572 1,574 4,667 1,898 4,879 2,163 5,099 2,372
12.50 3,528 736 3,886 1,155 4,078 1,391 4,159 1,795 4,267 2,091 4,537 2,398 4,790 2,609
13.00 3,045 929 3,472 1,351 3,708 1,607 3,761 2,023 3,935 2,360 4,223 2,638 4,480 2,861
13.50 2,617 1,158 3,079 1,575 3,332 1,817 3,382 2,276 3,634 2,625 3,935 2,913 4,207 3,139
14.00 2,184 1,412 2,716 1,831 2,959 2,083 3,007 2,543 3,322 2,902 3,651 3,202 3,954 3,427
14.50 1,781 1,711 2,338 2,134 2,619 2,366 2,664 2,837 3,008 3,207 3,358 3,502 3,665 3,736
15.00 1,439 2,054 1,997 2,442 2,290 2,676 2,339 3,163 2,720 3,525 3,085 3,768 3,402 4,070
15.50 1,144 2,437 1,687 2,787 1,994 3,010 2,058 3,499 2,463 3,870 2,855 4,149 3,177 4,403
16.00 857 2,889 1,400 3,169 1,711 3,355 1,773 3,866 2,203 4,206 2,605 4,525 2,959 4,755
16.50 642 3,362 1,134 3,580 1,449 3,730 1,523 4,249 1,955 4,559 2,362 4,845 2,729 5,123
17.00 470 3,847 907 4,010 1,214 4,144 1,290 4,650 1,736 4,972 2,141 5,235 2,510 5,478
17.50 321 4,348 692 4,452 994 4,560 1,067 5,136 1,529 5,391 1,913 5,593 2,337 5,855
18.00 202 4,849 509 4,898 802 4,995 878 5,561 1,332 5,793 1,724 5,976 2,192 6,247
18.50 162 5,349 369 5,375 630 5,445 700 6,006 1,158 6,209 1,529 6,375 1,974 6,636
19.00 145 5,849 264 5,855 479 5,899 560 6,455 992 6,635 1,349 6,778 1,823 7,038
19.50 145 6,349 176 6,349 357 6,375 443 6,918 835 7,067 1,185 7,202 1,636 7,455
20.00 145 6,849 145 6,849 279 6,849 338 7,388 710 7,559 1,026 7,625 1,520 7,866
21.00 145 7,849 145 7,849 145 7,849 200 8,353 480 8,431 754 8,505 1,275 8,731
22.00 145 8,849 145 8,849 145 8,849 145 9,340 331 9,374 555 9,433 1,057 9,608
23.00 145 9,849 145 9,849 145 9,849 145 10,322 165 10,326 372 10,373 843 10,526
24.00 145 10,849 145 10,849 145 10,849 145 11,327 153 11,338 193 11,350 671 11,445
25.00 145 11,849 145 11,849 145 11,849 145 12,312 145 12,312 180 12,311 516 12,405
26.00 145 12,849 145 12,849 145 12,849 145 13,316 145 13,323 169 13,332 394 13,357
27.00 145 13,849 145 13,849 145 13,849 145 14,305 145 14,303 158 14,303 307 14,326
28.00 145 14,849 145 14,849 145 14,849 145 15,305 145 15,309 149 15,317 242 15,342
29.00 145 15,849 145 15,849 145 15,849 145 16,297 145 16,296 145 16,295 172 16,307
30.00 145 16,849 145 16,849 145 16,849 145 17,291 145 17,293 145 17,299 - -
31.00 145 17,849 145 17,849 145 17,849 145 18,296 145 18,304 145 18,312 - -
32.00 145 18,849 145 18,849 145 18,849 145 19,283 145 19,282 145 19,281 - -
33.00 145 19,849 145 19,849 - - 145 20,285 145 20,290 145 20,298 - -
34.00 145 20,849 145 20,849 - - 145 21,276 145 21,273 145 21,273 - -
35.00 145 21,849 145 21,849 - - 145 22,273 145 22,277 145 22,283 - -
CLP (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
55.00 13,710 261 13,753 261 13,796 261 13,796 261 13,838 313 14,024 606 14,328 881
57.50 12,461 261 12,506 261 12,551 261 12,559 271 12,639 500 12,913 862 13,257 1,176
60.00 11,211 261 11,261 261 11,320 266 11,334 296 11,472 751 11,834 1,175 12,223 1,547
62.50 9,963 261 10,015 266 10,090 289 10,122 508 10,352 1,078 10,791 1,554 11,253 1,976
65.00 8,714 285 8,778 388 8,882 511 8,930 825 9,281 1,491 9,808 2,019 10,316 2,455
67.50 7,463 505 7,559 689 7,704 842 7,795 1,240 8,270 1,976 8,879 2,596 9,410 3,015
70.00 6,214 918 6,366 1,118 6,573 1,272 6,706 1,763 7,319 2,586 7,990 3,151 8,595 3,635
72.50 4,968 1,446 5,281 1,673 5,547 1,910 5,655 2,407 6,433 3,208 7,150 3,807 7,800 4,288
75.00 3,754 2,103 4,200 2,368 4,569 2,653 4,722 3,190 5,611 3,953 6,397 4,552 7,063 5,033
77.50 2,769 2,905 3,179 3,182 3,613 3,490 3,902 4,019 4,850 4,771 5,682 5,339 6,385 5,800
80.00 1,987 3,922 2,333 4,167 2,804 4,406 3,152 4,964 4,172 5,645 5,023 6,184 5,736 6,646
82.50 1,381 5,177 1,708 5,322 2,133 5,436 2,509 5,896 3,515 6,570 4,366 7,096 5,166 7,515
85.00 903 6,436 1,213 6,495 1,607 6,617 1,959 7,045 3,030 7,576 3,877 8,028 4,605 8,441
87.50 534 7,693 828 7,707 1,147 7,780 1,512 8,157 2,531 8,610 3,410 9,025 4,137 9,396
90.00 317 8,943 552 8,943 811 8,976 1,146 9,307 2,135 9,680 2,964 10,050 3,665 10,394
92.50 261 10,193 359 10,193 565 10,201 845 10,486 1,775 10,792 2,572 11,114 3,276 11,418
95.00 261 11,443 271 11,443 397 11,443 635 11,682 1,450 11,930 2,225 12,205 2,889 12,481
97.50 261 12,693 261 12,693 281 12,693 454 12,897 1,202 13,085 1,912 13,321 2,571 13,557
100.00 261 13,943 261 13,943 266 13,943 327 14,119 973 14,268 1,646 14,461 2,269 14,675
102.50 261 15,193 261 15,193 261 15,193 276 15,349 797 15,462 1,406 15,618 1,991 15,797
105.00 261 16,443 261 16,443 261 16,443 271 16,587 645 16,668 1,199 16,793 1,762 16,950
107.50 261 17,693 261 17,693 261 17,693 261 17,826 506 17,887 1,020 17,986 1,535 18,113
110.00 261 18,943 - - - - 261 19,062 - - - - - -
112.50 261 20,193 - - - - 261 20,307 - - - - - -
115.00 261 21,443 - - - - - - - - - - - -
CMB (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
24.00 6,482 161 6,549 233 6,641 387 6,743 536 6,786 932 6,846 1,159 6,995 1,393
25.00 5,983 166 6,075 324 6,189 523 6,311 694 6,364 1,132 6,447 1,368 6,638 1,625
26.00 5,486 219 5,616 457 5,754 683 5,895 858 5,955 1,341 6,083 1,593 6,290 1,853
27.00 4,994 331 5,166 612 5,335 857 5,494 1,064 5,570 1,589 5,710 1,865 5,960 2,131
28.00 4,506 474 4,730 802 4,924 1,063 5,107 1,274 5,189 1,836 5,381 2,125 5,656 2,405
29.00 4,029 652 4,309 1,013 4,536 1,302 4,735 1,517 4,832 2,119 5,055 2,413 5,337 2,691
30.00 3,564 861 3,975 1,253 4,239 1,548 4,462 1,782 4,562 2,405 4,751 2,700 5,072 2,983
31.00 3,116 1,108 3,585 1,535 3,878 1,834 4,123 2,063 4,243 2,720 4,545 3,021 4,797 3,301
32.00 2,717 1,385 3,222 1,836 3,535 2,138 3,797 2,374 3,928 3,034 4,250 3,341 4,615 3,618
33.00 2,315 1,700 2,881 2,155 3,216 2,453 3,457 2,691 3,644 3,316 3,999 3,633 4,366 3,924
34.00 1,936 2,024 2,541 2,466 2,887 2,750 3,134 3,000 3,374 3,627 3,743 3,919 4,110 4,202
35.00 1,607 2,380 2,204 2,807 2,564 3,059 2,841 3,302 3,079 3,959 3,459 4,320 3,835 4,562
36.00 1,342 2,791 1,942 3,179 2,306 3,435 2,598 3,635 2,836 4,336 3,200 4,674 3,583 4,943
37.00 1,104 3,241 1,709 3,580 2,076 3,812 2,371 4,009 2,585 4,700 2,982 5,064 3,380 5,315
38.00 902 3,736 1,489 3,991 1,859 4,206 2,159 4,386 2,382 5,091 2,773 5,441 3,182 5,705
39.00 724 4,213 1,297 4,481 1,667 4,607 1,964 4,788 2,206 5,589 2,610 5,826 3,009 6,083
40.00 581 4,696 1,127 4,923 1,485 5,112 1,784 5,272 2,022 5,992 2,445 6,235 2,855 6,467
41.00 464 5,187 969 5,373 1,325 5,545 1,620 5,702 1,870 6,407 2,312 6,644 2,732 6,877
42.00 356 5,679 830 5,832 1,176 5,986 1,465 6,131 1,727 6,836 2,160 7,048 2,561 7,287
43.00 270 6,175 714 6,299 1,047 6,437 1,321 6,564 1,608 7,266 2,026 7,476 2,432 7,696
44.00 212 6,673 614 6,772 922 6,888 1,196 7,014 1,454 7,701 1,888 7,903 2,297 8,104
45.00 171 7,172 531 7,249 819 7,354 1,076 7,463 1,360 8,146 1,751 8,335 2,168 8,534
46.00 166 7,673 448 7,732 724 7,817 970 7,918 1,251 8,595 1,646 8,768 2,032 8,969
47.00 161 8,173 373 8,214 647 8,292 869 8,382 1,138 9,042 1,539 9,216 1,920 9,398
48.00 161 8,673 321 8,703 568 8,769 786 8,850 1,052 9,502 1,432 9,663 1,815 9,830
49.00 161 9,173 268 9,195 - - 710 9,316 966 9,965 1,321 10,114 - -
50.00 161 9,673 228 9,688 - - 644 9,796 887 10,425 1,238 10,560 - -
52.50 161 10,923 - - - - 488 10,991 - - - - - -
55.00 161 12,173 - - - - 371 12,206 - - - - - -
CNC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.80 3,981 277 4,012 350 4,051 405 4,057 539 4,091 704 4,138 826 4,183 904
4.90 3,881 302 3,917 387 3,964 436 3,971 572 4,007 746 4,063 878 4,100 957
5.00 3,781 329 3,821 421 3,870 480 3,877 616 3,923 810 3,979 942 4,031 1,021
5.25 3,530 420 3,587 516 3,653 577 3,662 733 3,719 946 3,797 1,084 3,860 1,156
5.50 3,281 512 3,357 630 3,436 696 3,446 860 3,519 1,087 3,620 1,235 3,684 1,311
5.75 3,032 619 3,139 743 3,223 813 3,234 996 3,336 1,244 3,448 1,390 3,534 1,472
6.00 2,786 733 2,920 876 3,025 940 3,041 1,147 3,158 1,396 3,292 1,544 3,384 1,618
6.25 2,543 861 2,714 1,008 2,827 1,083 2,842 1,297 2,984 1,572 3,131 1,702 3,237 1,794
6.50 2,305 995 2,539 1,156 2,677 1,235 2,700 1,462 2,827 1,740 2,990 1,892 3,103 1,974
6.75 2,085 1,143 2,346 1,318 2,493 1,394 2,509 1,636 2,678 1,916 2,848 2,065 2,975 2,147
7.00 1,873 1,296 2,162 1,479 2,325 1,561 2,349 1,779 2,535 2,101 2,718 2,256 2,846 2,334
7.25 1,692 1,450 1,984 1,655 2,155 1,741 2,178 1,971 2,423 2,277 2,606 2,432 2,762 2,527
7.50 1,509 1,640 1,814 1,811 1,983 1,894 2,006 2,186 2,267 2,454 2,475 2,596 2,655 2,642
7.75 1,346 1,811 1,621 1,987 1,808 2,062 1,846 2,366 2,142 2,676 2,365 2,810 2,536 2,907
8.00 1,205 2,013 1,509 2,183 1,671 2,274 1,705 2,580 1,994 2,850 2,213 2,981 2,379 3,110
8.25 1,071 2,215 1,340 2,378 1,545 2,475 1,575 2,786 1,884 3,055 2,106 3,139 2,263 3,285
8.50 954 2,469 1,227 2,592 1,428 2,685 1,456 3,006 1,787 3,266 2,017 3,391 2,165 3,468
8.75 836 2,717 1,104 2,819 1,311 2,906 1,342 3,218 1,686 3,479 1,927 3,601 2,071 3,671
9.00 740 2,968 1,008 3,077 1,205 3,122 1,247 3,481 1,586 3,691 1,827 3,813 1,985 3,882
9.25 645 3,218 913 3,309 1,111 3,383 1,143 3,716 1,506 3,909 1,754 4,026 1,895 4,096
9.50 561 3,468 829 3,540 1,016 3,615 1,042 3,942 1,430 4,129 1,678 4,240 1,832 4,310
9.75 478 3,720 758 3,782 935 3,842 964 4,176 1,343 4,357 1,591 4,460 1,745 4,518
10.00 413 3,971 690 4,017 869 4,076 901 4,410 1,271 4,575 1,518 4,680 1,673 4,736
10.50 315 4,474 564 4,503 716 4,549 744 4,878 1,145 5,034 1,394 5,128 1,538 5,184
11.00 224 4,974 456 4,992 615 5,030 644 5,360 1,012 5,495 1,264 5,575 1,412 5,628
11.50 185 5,477 363 5,487 511 5,510 539 5,839 909 5,961 1,147 6,043 1,297 6,085
12.00 157 5,977 292 5,981 427 6,000 449 6,325 841 6,434 1,056 6,506 1,192 6,550
12.50 148 6,477 244 6,477 363 6,491 391 6,814 746 6,904 972 6,971 1,126 7,008
13.00 148 6,977 200 6,977 298 6,985 318 7,303 679 7,387 884 7,448 1,027 7,479
13.50 148 7,477 158 7,477 260 7,481 282 7,799 606 7,868 817 7,922 939 7,952
14.00 148 7,977 148 7,977 220 7,978 239 8,287 526 8,351 751 8,394 875 8,427
14.50 148 8,477 148 8,477 180 8,478 198 8,779 478 8,834 676 8,881 809 8,901
15.00 148 8,977 148 8,977 158 8,977 158 9,278 439 9,325 622 9,363 755 9,379
15.50 148 9,477 148 9,477 148 9,477 148 9,773 379 9,809 576 9,846 679 9,862
16.00 148 9,977 148 9,977 148 9,977 148 10,266 351 10,303 521 10,331 632 10,353
16.50 148 10,477 148 10,477 148 10,477 148 10,765 311 10,795 479 10,823 580 10,835
17.00 148 10,977 148 10,977 148 10,977 148 11,257 273 11,286 430 11,313 538 11,325
17.50 148 11,477 148 11,477 148 11,477 148 11,757 242 11,779 403 11,804 - -
18.00 148 11,977 148 11,977 148 11,977 148 12,256 198 12,279 362 12,295 - -
18.50 148 12,477 148 12,477 148 12,477 148 12,749 158 12,769 324 12,785 - -
19.00 148 12,977 148 12,977 - - 148 13,249 148 13,260 297 13,275 - -
19.50 148 13,477 148 13,477 - - 148 13,747 148 13,760 255 13,765 - -
20.00 148 13,977 - - - - - - - - - - - -
21.00 148 14,977 - - - - - - - - - - - -
22.00 148 15,977 - - - - - - - - - - - -
COG (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
6.75 14,301 969 14,770 1,773 14,966 2,930 15,090 3,676 15,987 5,361 16,756 6,197 17,194 6,629
7.00 13,076 1,365 13,650 2,177 13,906 3,597 14,102 4,262 15,167 6,160 16,004 7,073 16,415 7,251
7.25 11,870 1,826 12,600 2,696 12,865 4,202 13,108 4,954 14,341 6,863 15,231 7,780 15,740 8,161
7.50 10,661 2,295 11,586 3,292 11,914 4,932 12,178 5,673 13,573 7,615 14,600 8,535 15,065 8,908
7.75 9,521 2,871 10,605 3,988 11,138 5,711 11,464 6,456 12,825 8,416 13,912 9,350 14,421 9,678
8.00 8,468 3,571 9,833 4,711 10,256 6,499 10,633 7,260 12,112 9,216 13,206 10,201 13,771 10,531
8.25 7,387 4,309 8,973 5,482 9,426 7,379 9,830 8,060 11,448 10,063 12,657 11,049 13,250 11,383
8.50 6,451 5,117 8,105 6,329 8,564 8,056 9,073 8,739 10,855 10,868 12,070 11,673 12,669 12,229
8.75 5,519 5,961 7,225 7,119 7,871 8,940 8,352 9,607 10,296 11,671 11,517 12,568 11,865 13,155
9.00 4,729 6,904 6,376 7,953 7,122 9,870 7,665 10,557 9,698 12,560 10,978 13,462 11,537 13,830
9.25 4,060 7,787 5,722 8,874 6,366 10,900 6,926 11,490 9,203 13,461 10,485 14,384 11,116 14,723
9.50 3,436 8,850 5,115 9,896 5,699 11,873 6,241 12,479 8,536 14,439 10,041 15,287 10,623 15,607
9.75 2,909 10,110 4,561 10,892 5,133 12,921 5,714 13,494 8,194 15,415 9,543 16,266 10,183 16,572
10.00 2,440 11,305 4,062 12,138 4,634 14,199 5,292 14,498 7,771 16,408 9,099 17,283 9,690 17,591
10.50 1,637 13,742 3,179 14,357 3,795 16,418 4,397 16,907 6,813 18,433 8,333 19,197 8,935 19,532
11.00 1,074 16,221 2,492 16,634 3,067 18,693 3,670 19,120 6,175 20,530 7,559 21,337 8,170 21,578
11.50 761 18,711 1,864 19,000 2,378 21,004 3,062 21,370 5,567 22,667 6,900 23,393 7,512 23,667
12.00 511 21,217 1,488 21,393 1,924 23,382 2,569 23,714 4,889 24,878 6,301 25,544 6,920 25,761
12.50 511 23,717 1,107 23,815 1,556 25,774 2,125 26,046 4,403 27,102 5,702 27,761 6,322 27,966
13.00 511 26,217 822 26,289 1,168 28,203 1,785 28,451 3,946 29,363 5,223 29,941 5,780 30,148
13.50 511 28,717 654 28,737 1,012 30,638 1,532 30,829 3,518 31,635 4,771 32,213 5,370 32,376
14.00 511 31,217 561 31,239 719 33,092 1,271 33,249 3,185 33,991 4,285 34,483 4,906 34,663
14.50 511 33,717 511 33,717 561 35,558 1,018 35,670 2,752 36,353 3,931 36,800 4,483 36,932
15.00 511 36,217 511 36,217 511 38,019 847 38,123 2,519 38,680 3,651 39,122 4,129 39,244
15.50 511 38,717 511 38,717 511 40,517 707 40,579 2,285 41,088 3,225 41,482 3,797 41,586
16.00 511 41,217 511 41,217 - - 561 43,032 1,944 43,494 2,999 43,840 - -
16.50 511 43,717 511 43,717 - - 511 45,532 1,760 45,896 2,803 46,180 - -
17.00 511 46,217 511 46,217 - - 511 47,983 1,621 48,350 2,464 48,585 - -
17.50 511 48,717 511 48,717 - - 511 50,483 1,374 50,754 2,256 50,986 - -
18.00 511 51,217 - - - - - - - - - - - -
COL (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.50 18,373 474 - - - - 19,069 2,082 - - - - - -
18.00 17,373 474 17,695 1,044 18,108 1,731 18,218 2,413 18,797 3,748 19,478 4,587 20,201 5,302
18.50 16,383 526 16,768 1,322 17,250 2,061 17,361 2,800 18,047 4,153 18,795 5,147 19,522 5,811
19.00 15,392 695 15,875 1,597 16,406 2,389 16,538 3,217 17,316 4,619 18,087 5,577 18,921 6,320
19.50 14,410 925 14,993 1,941 15,596 2,795 15,739 3,641 16,597 5,208 17,458 6,165 18,326 6,926
20.00 13,426 1,168 14,142 2,317 14,797 3,208 14,946 4,135 15,892 5,699 16,839 6,663 17,745 7,489
21.00 11,511 1,858 12,487 3,188 13,272 4,170 13,456 5,187 14,593 6,826 15,599 7,841 16,599 8,661
22.00 9,657 2,736 11,102 4,223 12,051 5,223 12,273 6,309 13,371 7,972 14,531 9,016 15,559 9,838
23.00 8,009 3,804 9,639 5,337 10,693 6,333 10,972 7,464 12,431 9,284 13,623 10,342 14,585 11,169
24.00 6,390 4,991 8,307 6,512 9,454 7,454 9,745 8,691 11,370 10,485 12,510 11,653 13,523 12,506
25.00 4,941 6,386 6,995 7,884 8,182 8,825 8,625 10,051 10,158 11,856 11,366 12,861 12,513 13,660
26.00 3,748 8,071 5,838 9,389 7,049 10,260 7,523 11,535 9,152 13,256 10,541 14,282 11,691 15,098
27.00 2,837 9,979 4,908 10,980 6,163 11,757 6,486 13,070 8,367 14,795 9,768 15,748 10,951 16,511
28.00 2,103 11,870 4,096 12,833 5,342 13,361 5,712 14,619 7,593 16,309 8,983 17,282 10,191 18,066
29.00 1,507 13,809 3,389 14,565 4,620 15,235 4,984 16,579 6,923 17,943 8,364 18,814 9,697 19,604
30.00 1,047 15,772 2,808 16,372 3,982 16,972 4,344 18,285 6,231 19,560 7,700 20,445 9,087 21,139
31.00 729 17,755 2,271 18,212 3,439 18,736 3,769 20,046 5,692 21,232 7,098 22,083 8,429 22,788
32.00 494 19,744 1,860 20,084 2,942 20,536 3,287 21,825 5,251 22,959 6,713 23,721 7,890 24,428
33.00 474 21,743 1,518 21,993 2,494 22,376 2,809 23,658 4,744 24,669 6,170 25,430 7,399 26,069
34.00 474 23,743 1,209 23,917 2,142 24,225 2,451 25,492 4,309 26,443 5,654 27,173 6,892 27,769
35.00 474 25,743 991 25,860 1,819 26,132 2,081 27,373 3,877 28,256 5,275 28,886 6,382 29,509
36.00 474 27,743 765 27,825 1,576 28,031 1,815 29,256 3,502 30,048 4,851 30,671 6,007 31,237
37.00 474 29,743 589 29,781 1,326 29,961 1,594 31,148 3,202 31,884 4,450 32,470 5,620 32,969
38.00 474 31,743 514 31,743 1,117 31,884 1,331 33,062 2,891 33,743 4,099 34,273 - -
39.00 474 33,743 494 33,743 - - 1,168 35,002 2,610 35,599 3,806 36,082 - -
40.00 474 35,743 474 35,743 - - 993 36,929 2,383 37,484 3,481 37,949 - -
CPA (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
6.75 2,961 105 2,990 133 3,053 244 3,132 365 3,355 675 3,564 894 3,759 1,089
7.00 2,711 135 2,747 196 2,827 318 2,925 459 3,171 774 3,395 1,016 3,616 1,210
7.25 2,461 176 2,517 276 2,609 418 2,719 554 2,997 899 3,237 1,146 3,471 1,342
7.50 2,213 250 2,286 354 2,406 515 2,527 668 2,827 1,020 3,087 1,270 3,315 1,478
7.75 1,966 341 2,068 457 2,200 624 2,344 789 2,665 1,151 2,937 1,411 3,187 1,621
8.00 1,724 446 1,854 570 2,010 754 2,166 920 2,503 1,292 2,801 1,552 3,062 1,772
8.25 1,485 569 1,653 704 1,836 900 1,998 1,062 2,363 1,435 2,672 1,705 2,925 1,915
8.50 1,256 708 1,467 866 1,658 1,054 1,835 1,219 2,220 1,595 2,532 1,865 2,800 2,086
8.75 1,045 853 1,269 1,042 1,498 1,213 1,690 1,370 2,083 1,755 2,409 2,026 2,695 2,248
9.00 876 1,043 1,111 1,229 1,355 1,394 1,543 1,550 1,960 1,917 2,297 2,189 2,585 2,411
9.25 728 1,233 960 1,399 1,207 1,575 1,414 1,719 1,837 2,096 2,177 2,363 2,475 2,574
9.50 592 1,460 830 1,611 1,080 1,762 1,293 1,910 1,728 2,270 2,071 2,542 2,360 2,754
9.75 476 1,701 708 1,824 962 1,965 1,171 2,105 1,617 2,445 1,974 2,717 2,274 2,939
10.00 378 1,948 596 2,041 852 2,168 1,071 2,298 1,517 2,640 1,874 2,894 2,175 3,114
10.50 231 2,445 423 2,496 663 2,600 874 2,712 1,328 3,023 1,688 3,280 1,989 3,485
11.00 141 2,947 271 2,971 510 3,048 722 3,143 1,161 3,429 1,533 3,659 1,837 3,880
11.50 104 3,447 199 3,456 399 3,515 579 3,585 1,017 3,845 1,368 4,081 1,684 4,262
12.00 92 3,947 126 3,951 302 3,987 477 4,049 883 4,271 1,247 4,489 1,550 4,679
12.50 92 4,447 92 4,447 220 4,464 370 4,514 767 4,715 1,119 4,917 1,420 5,095
13.00 92 4,947 92 4,947 156 4,957 298 4,989 664 5,159 1,007 5,353 1,301 5,519
13.50 92 5,447 92 5,447 117 5,447 242 5,472 582 5,615 908 5,790 1,201 5,955
14.00 92 5,947 92 5,947 92 5,947 184 5,962 513 6,086 808 6,244 1,105 6,391
14.50 92 6,447 92 6,447 92 6,447 149 6,447 437 6,545 738 6,697 1,012 6,831
15.00 92 6,947 92 6,947 92 6,947 114 6,947 388 7,025 659 7,154 935 7,283
15.50 92 7,447 92 7,447 - - 92 7,447 320 7,502 595 7,615 - -
16.00 92 7,947 92 7,947 - - 92 7,947 292 7,989 549 8,083 - -
16.50 92 8,447 - - - - 92 8,447 - - - - - -
17.00 92 8,947 - - - - 92 8,947 - - - - - -
17.50 92 9,447 - - - - - - - - - - - -
18.00 92 9,947 - - - - - - - - - - - -
18.50 92 10,447 - - - - - - - - - - - -
CPC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.50 2,938 69 3,036 69 3,070 81 3,072 220 3,093 375 3,121 454 3,143 508
2.60 2,738 69 2,836 73 2,872 129 2,872 262 2,895 438 2,923 528 2,946 603
2.70 2,538 69 2,634 118 2,692 171 2,694 332 2,719 531 2,745 612 2,779 665
2.80 2,373 69 2,434 161 2,512 216 2,512 404 2,542 617 2,575 705 2,602 780
2.90 2,173 70 2,252 203 2,330 288 2,332 490 2,362 705 2,405 811 2,454 865
3.00 1,972 83 2,069 246 2,169 352 2,172 583 2,209 811 2,243 915 2,302 970
3.10 1,770 131 1,904 314 2,005 423 2,008 669 2,046 916 2,087 1,021 2,166 1,097
3.20 1,581 181 1,737 383 1,841 487 1,845 777 1,886 1,020 1,937 1,146 2,062 1,204
3.30 1,392 234 1,569 478 1,694 597 1,697 904 1,747 1,137 1,829 1,260 1,930 1,316
3.40 1,213 312 1,434 564 1,545 688 1,549 1,008 1,617 1,281 1,711 1,385 1,837 1,461
3.50 1,049 411 1,281 673 1,414 792 1,420 1,110 1,519 1,397 1,630 1,521 1,735 1,579
3.60 883 528 1,145 784 1,301 919 1,308 1,253 1,421 1,513 1,517 1,632 1,601 1,706
3.70 747 631 1,025 889 1,146 1,041 1,154 1,388 1,297 1,656 1,411 1,793 1,518 1,849
3.80 611 789 883 1,017 1,028 1,162 1,036 1,529 1,181 1,800 1,319 1,923 1,407 1,981
3.90 469 945 779 1,160 928 1,304 938 1,676 1,105 1,936 1,246 2,030 1,334 2,146
4.00 415 1,114 695 1,301 848 1,422 857 1,834 1,030 2,086 1,152 2,189 1,261 2,294
4.10 290 1,285 609 1,458 767 1,576 781 1,996 954 2,230 1,098 2,334 1,190 2,429
4.20 239 1,477 521 1,613 685 1,730 693 2,200 878 2,401 1,025 2,497 1,138 2,554
4.30 191 1,669 456 1,788 624 1,880 641 2,368 816 2,566 969 2,646 1,065 2,698
4.40 143 1,870 391 1,957 537 2,050 544 2,549 762 2,729 910 2,809 1,002 2,862
4.50 95 2,062 351 2,125 500 2,234 515 2,716 708 2,891 858 2,971 950 3,025
4.60 85 2,262 280 2,310 436 2,400 448 2,897 639 3,055 806 3,134 900 3,187
4.70 77 2,454 239 2,529 370 2,584 383 3,078 608 3,237 736 3,311 868 3,346
4.80 71 2,654 196 2,710 331 2,765 343 3,258 551 3,398 705 3,474 798 3,523
4.90 69 2,854 151 2,894 292 2,948 302 3,440 511 3,575 652 3,655 769 3,685
5.00 69 3,054 99 3,094 251 3,148 262 3,618 472 3,757 615 3,810 717 3,866
5.25 69 3,554 90 3,577 200 3,609 210 4,096 400 4,213 539 4,267 605 4,291
5.50 69 4,054 82 4,054 150 4,086 159 4,573 322 4,671 431 4,718 537 4,746
5.75 69 4,554 77 4,554 94 4,554 103 5,073 272 5,142 388 5,169 455 5,190
6.00 69 5,054 73 5,054 89 5,054 95 5,546 224 5,621 340 5,638 - -
6.25 69 5,554 69 5,554 85 5,554 90 6,048 171 6,092 292 6,109 - -
6.50 69 6,054 69 6,054 - - 87 6,548 113 6,561 244 6,607 - -
6.75 69 6,554 69 6,554 - - 85 7,022 107 7,061 188 7,073 - -
7.00 69 7,054 69 7,054 - - 82 7,520 106 7,562 125 7,573 - -
7.25 69 7,554 69 7,554 - - 79 8,018 103 8,018 123 8,016 - -
7.50 69 8,054 69 8,054 - - 77 8,518 101 8,524 121 8,526 - -
7.75 69 8,554 - - - - 74 9,021 99 9,026 - - - -
8.00 69 9,054 - - - - 74 9,522 97 9,530 - - - -
8.25 69 9,554 - - - - 73 10,024 - - - - - -
8.50 69 10,054 - - - - 71 10,525 - - - - - -
8.75 69 10,554 - - - - - - - - - - - -
9.00 69 11,054 - - - - - - - - - - - -
9.25 69 11,554 - - - - - - - - - - - -
9.50 69 12,054 - - - - - - - - - - - -
9.75 69 12,554 - - - - - - - - - - - -
CPI (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
16.00 7,094 416 7,314 780 7,486 1,037 7,506 1,717 7,601 2,248 7,694 2,661 7,962 3,053
16.50 6,607 556 6,871 955 7,070 1,245 7,096 1,963 7,215 2,516 7,338 2,963 7,635 3,361
17.00 6,124 713 6,442 1,169 6,669 1,452 6,702 2,241 6,833 2,813 6,986 3,247 7,311 3,654
17.50 5,650 898 6,027 1,395 6,282 1,711 6,315 2,527 6,464 3,096 6,638 3,549 7,033 3,957
18.00 5,178 1,107 5,625 1,638 5,909 1,953 5,952 2,839 6,109 3,412 6,348 3,866 6,749 4,274
18.50 4,727 1,336 5,322 1,899 5,540 2,228 5,577 3,171 5,761 3,747 6,047 4,198 6,474 4,614
19.00 4,333 1,600 4,946 2,189 5,277 2,518 5,331 3,462 5,520 4,055 5,852 4,498 6,321 4,926
19.50 3,906 1,880 4,586 2,499 4,938 2,834 4,984 3,760 5,197 4,359 5,580 4,782 6,078 5,217
20.00 3,495 2,187 4,239 2,824 4,611 3,158 4,671 4,092 4,880 4,659 5,313 5,068 5,835 5,513
21.00 2,751 2,824 3,586 3,443 3,983 3,764 4,040 4,841 4,307 5,349 4,817 5,767 5,357 6,167
22.00 2,082 3,594 2,937 4,168 3,349 4,463 3,421 5,616 3,838 6,205 4,376 6,613 4,951 6,993
23.00 1,585 4,479 2,459 4,955 2,883 5,211 2,969 6,414 3,322 6,996 3,878 7,391 4,485 7,778
24.00 1,191 5,449 2,036 5,873 2,458 6,012 2,536 7,375 2,923 7,818 3,517 8,191 4,097 8,550
25.00 872 6,412 1,665 6,739 2,095 6,959 2,166 8,247 2,584 8,659 3,178 9,008 3,780 9,355
26.00 616 7,389 1,353 7,646 1,772 7,829 1,844 9,147 2,288 9,513 2,938 9,844 3,511 10,187
27.00 414 8,378 1,097 8,577 1,482 8,729 1,563 10,064 2,013 10,391 2,625 10,710 3,261 11,011
28.00 290 9,371 886 9,513 1,248 9,646 1,321 10,991 1,793 11,291 2,395 11,567 3,010 11,879
29.00 242 10,369 709 10,466 1,041 10,581 1,111 11,932 1,596 12,193 2,184 12,460 2,757 12,746
30.00 232 11,368 549 11,438 868 11,529 934 12,874 1,413 13,119 1,975 13,369 2,550 13,616
31.00 232 12,368 464 12,415 737 12,477 801 13,837 1,256 14,049 1,785 14,259 2,360 14,513
32.00 232 13,368 346 13,395 600 13,447 650 14,808 1,085 14,990 1,641 15,193 2,165 15,426
33.00 232 14,368 292 14,385 514 14,419 568 15,772 973 15,932 1,483 16,119 2,006 16,326
34.00 232 15,368 252 15,368 428 15,406 469 16,743 861 16,885 1,332 17,058 1,845 17,246
35.00 232 16,368 242 16,368 336 16,368 381 17,731 741 17,856 1,219 17,995 1,712 18,185
36.00 232 17,368 232 17,368 280 17,368 311 18,717 659 18,824 1,083 18,947 1,560 19,121
37.00 232 18,368 232 18,368 242 18,368 254 19,701 600 19,784 968 19,912 - -
38.00 232 19,368 232 19,368 - - 232 20,686 500 20,768 887 20,867 - -
39.00 232 20,368 232 20,368 - - 232 21,669 445 21,727 808 21,831 - -
40.00 232 21,368 232 21,368 - - 232 22,650 371 22,706 711 22,813 - -
41.00 232 22,368 232 22,368 - - 232 23,658 307 23,686 649 23,758 - -
42.00 232 23,368 - - - - 232 24,637 232 24,695 - - - -
43.00 232 24,368 - - - - 232 25,647 - - - - - -
CRC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.25 1,840 47 1,845 47 1,858 47 1,867 52 1,897 176 1,930 256 - -
5.50 1,717 47 1,725 47 1,741 68 1,756 92 1,787 215 1,828 307 - -
5.75 1,592 47 1,600 50 1,621 89 1,639 114 1,681 262 1,736 363 1,803 441
6.00 1,466 60 1,480 73 1,507 111 1,531 158 1,575 318 1,642 421 1,718 505
6.25 1,341 78 1,364 109 1,392 157 1,421 197 1,479 374 1,557 482 1,639 569
6.50 1,216 102 1,246 143 1,286 207 1,321 254 1,387 437 1,475 545 1,564 637
6.75 1,092 143 1,137 194 1,182 260 1,220 302 1,300 504 1,397 623 1,491 713
7.00 971 191 1,026 245 1,081 320 1,126 365 1,214 578 1,317 690 1,424 785
7.25 851 250 924 315 983 392 1,034 439 1,134 649 1,251 766 1,360 864
7.50 732 316 813 388 884 464 931 516 1,058 731 1,178 849 1,292 946
7.75 626 389 742 467 823 547 869 596 987 812 1,113 930 1,232 1,027
8.00 526 466 647 553 732 623 791 684 916 900 1,057 1,018 1,178 1,110
8.25 437 555 569 641 655 704 720 762 853 990 994 1,107 1,125 1,201
8.50 363 657 488 740 579 799 643 845 791 1,080 939 1,194 1,069 1,292
8.75 296 779 421 849 512 910 584 951 736 1,175 889 1,286 1,022 1,382
9.00 242 900 358 957 453 1,008 523 1,049 686 1,272 841 1,386 974 1,474
9.25 193 1,021 305 1,069 401 1,114 473 1,151 633 1,371 790 1,482 926 1,572
9.50 160 1,146 259 1,181 352 1,223 420 1,257 585 1,474 745 1,575 881 1,668
9.75 120 1,269 220 1,299 309 1,335 381 1,365 543 1,577 707 1,679 845 1,767
10.00 88 1,394 190 1,415 274 1,445 341 1,474 502 1,683 666 1,780 808 1,866
10.50 63 1,644 126 1,656 209 1,677 272 1,700 430 1,897 592 1,989 722 2,070
11.00 48 1,894 83 1,899 163 1,914 217 1,932 368 2,120 523 2,204 664 2,280
11.50 47 2,144 54 2,144 110 2,154 170 2,166 314 2,345 469 2,419 603 2,490
12.00 47 2,394 48 2,394 84 2,394 134 2,408 267 2,575 411 2,644 546 2,713
12.50 47 2,644 47 2,644 58 2,644 92 2,644 221 2,806 366 2,866 499 2,928
13.00 47 2,894 47 2,894 52 2,894 63 2,894 193 3,038 324 3,099 451 3,159
13.50 47 3,144 47 3,144 48 3,144 59 3,144 158 3,274 284 3,331 410 3,384
14.00 47 3,394 47 3,394 47 3,394 55 3,394 138 3,518 257 3,559 377 3,613
14.50 47 3,644 - - - - 52 3,644 - - - - - -
15.00 47 3,894 - - - - - - - - - - - -
15.50 47 4,144 - - - - - - - - - - - -
16.00 47 4,394 - - - - - - - - - - - -
CRG (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.10 1,275 67 1,300 110 1,335 174 1,393 226 1,417 396 1,472 483 1,516 535
3.20 1,175 80 1,211 141 1,257 201 1,306 268 1,344 449 1,411 529 1,454 591
3.30 1,079 97 1,121 173 1,169 245 1,237 311 1,279 506 1,349 590 1,404 645
3.40 979 119 1,040 202 1,089 290 1,158 364 1,214 559 1,279 649 1,338 711
3.50 884 158 956 250 1,017 329 1,087 412 1,142 623 1,227 713 1,284 766
3.60 793 207 872 306 945 383 1,026 465 1,087 682 1,170 771 1,238 832
3.70 703 255 795 360 869 446 962 521 1,023 745 1,127 835 1,203 897
3.80 615 310 733 424 811 505 886 592 959 809 1,067 908 1,158 962
3.90 528 374 663 485 743 563 820 657 906 879 1,004 966 1,107 1,030
4.00 453 437 588 557 683 633 772 721 850 952 959 1,047 1,052 1,099
4.10 375 519 532 632 619 696 723 795 802 1,013 914 1,120 1,006 1,155
4.20 317 603 473 699 566 779 671 848 754 1,078 867 1,167 972 1,230
4.30 262 692 413 783 520 851 619 926 716 1,159 830 1,241 927 1,296
4.40 225 785 375 862 474 929 575 1,007 672 1,234 794 1,322 892 1,372
4.50 192 883 321 950 425 1,009 532 1,079 631 1,307 748 1,396 850 1,448
4.60 160 979 280 1,035 389 1,091 499 1,160 603 1,392 711 1,468 809 1,522
4.70 129 1,075 252 1,123 351 1,178 451 1,242 569 1,475 697 1,551 775 1,604
4.80 96 1,177 225 1,215 312 1,259 417 1,324 536 1,548 664 1,632 747 1,674
4.90 84 1,272 198 1,307 288 1,352 395 1,408 504 1,638 630 1,715 714 1,756
5.00 75 1,372 168 1,399 244 1,443 358 1,489 469 1,718 600 1,796 682 1,838
5.25 60 1,622 129 1,639 206 1,663 292 1,710 406 1,926 533 2,002 619 2,044
5.50 52 1,872 87 1,872 143 1,901 240 1,936 347 2,155 457 2,208 551 2,250
5.75 47 2,122 79 2,122 100 2,122 182 2,174 294 2,378 417 2,433 489 2,474
6.00 47 2,372 72 2,372 92 2,372 146 2,409 264 2,602 364 2,656 447 2,694
6.25 47 2,622 67 2,622 85 2,622 103 2,622 204 2,836 320 2,874 395 2,916
6.50 47 2,872 63 2,872 80 2,872 96 2,872 167 3,070 286 3,109 347 3,128
6.75 47 3,122 59 3,122 - - 92 3,122 123 3,299 255 3,340 - -
7.00 47 3,372 56 3,372 - - 87 3,372 116 3,550 221 3,569 - -
7.25 47 3,622 53 3,622 - - 83 3,622 111 3,779 180 3,819 - -
7.50 47 3,872 - - - - 80 3,872 107 4,030 - - - -
7.75 47 4,122 - - - - 77 4,122 - - - - - -
8.00 47 4,372 - - - - 75 4,372 - - - - - -
8.25 47 4,622 - - - - 72 4,622 - - - - - -
8.50 47 4,872 - - - - 69 4,872 - - - - - -
8.75 47 5,122 - - - - 68 5,122 - - - - - -
9.00 47 5,372 - - - - - - - - - - - -
9.25 47 5,622 - - - - - - - - - - - -
9.50 47 5,872 - - - - - - - - - - - -
9.75 47 6,122 - - - - - - - - - - - -
10.00 47 6,372 - - - - - - - - - - - -
10.50 47 6,872 - - - - - - - - - - - -
CRL (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
20.00 31,169 703 - - - - - - - - - - - -
21.00 29,168 703 - - - - 29,593 1,694 - - - - - -
22.00 27,168 703 - - - - 27,731 2,255 27,937 3,396 - - - -
23.00 25,169 723 - - - - 25,911 2,910 26,189 4,170 - - - -
24.00 23,173 992 23,495 1,780 23,934 2,368 24,132 3,655 24,510 4,972 24,747 5,469 25,446 6,387
25.00 21,183 1,419 21,637 2,375 22,177 3,027 22,431 4,475 22,938 5,906 23,246 6,452 23,991 7,365
26.00 19,200 2,027 19,825 3,073 20,474 3,800 20,766 5,432 21,380 7,002 21,741 7,408 22,699 8,360
27.00 17,245 2,733 18,063 3,884 18,844 4,667 19,192 6,476 19,940 8,119 20,430 8,702 21,414 9,665
28.00 15,316 3,591 16,381 4,813 17,289 5,626 17,682 7,590 18,559 9,253 19,091 9,842 20,192 10,829
29.00 13,453 4,566 15,009 5,854 16,075 6,765 16,541 8,840 17,259 10,498 17,898 11,084 19,104 12,065
30.00 11,770 5,675 13,462 7,007 14,649 7,939 15,139 10,094 16,341 11,655 16,741 12,378 17,987 13,381
31.00 10,224 6,888 12,026 8,243 13,304 9,146 13,877 11,321 15,127 12,838 15,924 13,688 17,194 14,688
32.00 8,793 8,161 10,685 9,392 11,964 10,385 12,624 12,483 13,873 14,452 14,915 15,072 16,053 15,916
33.00 7,399 9,558 9,330 10,730 10,607 11,651 11,390 13,972 12,688 15,728 13,830 16,279 14,975 17,232
34.00 6,276 11,097 8,031 12,213 9,451 13,174 10,168 15,455 11,617 17,231 12,766 17,729 13,986 18,644
35.00 5,257 12,723 7,036 13,836 8,477 14,699 9,170 17,054 10,789 18,771 11,934 19,272 13,138 20,152
36.00 4,373 14,669 6,127 15,527 7,586 16,301 8,238 18,657 10,147 20,317 11,121 20,812 12,614 21,711
37.00 3,621 16,600 5,328 17,464 6,781 17,966 7,505 20,312 9,394 21,959 10,156 22,387 11,822 23,263
38.00 2,947 18,558 4,614 19,273 6,045 19,963 6,720 22,371 8,705 23,612 9,684 24,042 11,195 24,815
39.00 2,389 20,534 3,995 21,091 5,353 21,694 6,197 24,113 8,002 25,252 9,029 25,709 10,545 26,485
40.00 1,902 22,523 3,454 22,974 4,762 23,515 5,573 25,907 7,418 26,990 8,351 27,347 9,896 28,148
41.00 1,494 24,522 2,968 24,853 4,193 25,322 4,887 27,708 6,871 28,734 7,835 29,091 9,283 29,784
42.00 1,184 26,523 2,539 26,778 3,707 27,179 4,412 29,527 6,187 30,479 7,297 30,848 8,773 31,488
43.00 939 28,527 2,172 28,702 3,277 29,054 3,911 31,384 5,713 32,268 6,748 32,570 8,119 33,245
44.00 743 30,529 1,872 30,666 2,876 30,952 3,513 33,254 5,389 34,084 6,296 34,354 7,735 35,006
45.00 723 32,534 1,574 32,612 2,538 32,866 3,137 35,127 4,985 35,905 5,879 36,182 7,246 36,735
46.00 703 34,541 1,349 34,591 2,232 34,782 2,779 37,037 4,529 37,720 5,475 37,986 6,857 38,509
47.00 703 36,541 1,124 36,568 1,996 36,731 2,493 38,944 4,216 39,602 5,058 39,806 6,468 40,347
48.00 703 38,541 942 38,553 - - 2,282 40,851 3,911 41,476 4,703 41,659 - -
CSA (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 29,635 754 29,702 754 29,822 754 29,954 754 30,457 1,179 30,832 2,246 31,041 3,038
9.00 28,385 754 28,451 754 28,571 754 28,769 818 29,279 1,529 29,709 2,638 30,016 3,502
9.25 27,137 754 27,205 754 27,379 754 27,578 1,070 28,161 1,883 28,607 2,984 28,957 3,931
9.50 25,887 754 25,999 754 26,129 888 26,385 1,274 27,036 2,210 27,548 3,424 27,910 4,415
9.75 24,637 830 24,749 853 24,930 1,128 25,240 1,640 25,962 2,530 26,549 3,932 26,971 4,917
10.00 23,387 984 23,537 1,158 23,774 1,381 24,090 1,969 24,881 2,963 25,524 4,446 25,959 5,484
10.50 20,888 1,406 21,137 1,840 21,442 2,067 21,865 2,716 22,800 3,930 23,511 5,542 24,132 6,663
11.00 18,393 2,124 18,756 2,613 19,169 3,016 19,702 3,763 20,830 4,994 21,630 6,700 22,313 7,921
11.50 15,911 3,073 16,485 3,650 17,025 4,111 17,635 4,920 18,963 6,246 19,853 8,060 20,653 9,381
12.00 13,456 4,188 14,323 4,876 14,964 5,419 15,702 6,340 17,146 7,553 18,172 9,659 19,030 10,861
12.50 11,083 5,528 12,268 6,269 13,021 6,958 13,767 7,864 15,472 9,218 16,614 11,091 17,566 12,301
13.00 8,966 7,062 10,407 7,897 11,243 8,694 12,233 9,526 13,940 10,825 15,129 12,764 16,168 13,919
13.50 7,201 8,781 8,533 9,832 9,598 10,556 10,512 11,307 12,513 12,429 13,727 14,702 14,891 15,686
14.00 5,694 10,791 6,979 11,783 8,042 12,389 9,135 13,105 10,980 14,248 12,443 16,323 13,622 17,420
14.50 4,441 13,268 5,657 13,958 6,759 14,483 7,877 15,111 9,766 16,176 11,093 18,200 12,530 19,352
15.00 3,362 15,741 4,489 16,218 5,618 16,633 6,758 17,183 8,683 18,167 9,980 20,171 11,277 21,219
15.50 2,444 18,236 3,501 18,547 4,646 18,903 5,728 19,376 7,684 20,216 9,019 22,188 10,396 23,242
16.00 1,832 20,741 2,752 20,946 3,799 21,210 4,875 21,591 6,781 22,361 8,076 24,254 9,503 25,219
16.50 1,290 23,254 2,104 23,359 2,997 23,562 4,072 23,880 5,914 24,513 7,276 26,398 8,632 27,281
17.00 1,026 25,754 1,549 25,816 2,359 25,939 3,413 26,215 5,249 26,794 6,516 28,520 7,920 29,433
17.50 838 28,254 1,084 28,272 1,947 28,384 2,829 28,574 4,559 29,021 5,852 30,752 7,202 31,529
18.00 754 30,754 754 30,754 1,524 30,809 2,333 30,938 3,930 31,334 5,328 32,902 6,636 33,740
18.50 754 33,254 754 33,254 1,255 33,254 1,949 33,398 3,481 33,664 4,671 35,222 6,066 35,923
19.00 754 35,754 754 35,754 977 35,754 1,705 35,846 3,019 36,048 4,213 37,475 5,484 38,149
19.50 754 38,254 754 38,254 754 38,254 1,284 38,254 2,664 38,467 3,758 39,786 4,990 40,391
20.00 754 40,754 754 40,754 754 40,754 1,013 40,754 2,298 40,754 3,306 42,095 4,557 42,698
21.00 754 45,754 754 45,754 754 45,754 754 45,754 1,665 45,754 2,625 46,786 3,771 47,271
22.00 754 50,754 754 50,754 754 50,754 754 50,754 1,136 50,754 2,021 51,523 3,160 51,957
23.00 754 55,754 754 55,754 - - 754 55,754 774 55,754 1,509 56,322 - -
24.00 754 60,754 - - - - - - - - - - - -
CSE (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 2,530 58 2,553 68 2,586 125 2,594 266 2,604 417 2,620 523 2,659 623
9.75 2,405 58 2,433 82 2,476 151 2,481 305 2,493 474 2,515 585 2,559 683
10.00 2,280 58 2,313 111 2,361 185 2,371 352 2,383 524 2,412 647 2,462 745
10.50 2,033 58 2,084 163 2,145 257 2,153 460 2,179 648 2,221 769 2,286 884
11.00 1,785 106 1,863 237 1,939 342 1,951 580 1,984 776 2,037 906 2,120 1,028
11.50 1,543 169 1,647 334 1,742 449 1,756 724 1,800 923 1,869 1,054 1,972 1,170
12.00 1,305 263 1,446 446 1,558 568 1,603 877 1,633 1,075 1,714 1,207 1,825 1,330
12.50 1,081 383 1,281 577 1,406 705 1,427 1,032 1,503 1,221 1,607 1,367 1,737 1,491
13.00 870 523 1,095 731 1,226 860 1,262 1,182 1,349 1,374 1,467 1,522 1,606 1,635
13.50 676 690 920 891 1,057 1,024 1,116 1,357 1,216 1,536 1,342 1,673 1,468 1,801
14.00 525 869 774 1,063 929 1,183 978 1,543 1,057 1,752 1,224 1,867 1,362 1,983
14.50 407 1,089 652 1,245 809 1,361 859 1,735 945 1,939 1,111 2,064 1,258 2,171
15.00 295 1,321 543 1,448 702 1,540 752 1,949 852 2,141 1,013 2,250 1,172 2,363
15.50 209 1,559 449 1,668 605 1,762 646 2,194 762 2,342 921 2,455 1,085 2,554
16.00 155 1,803 367 1,887 523 1,970 566 2,414 689 2,552 837 2,659 1,001 2,756
16.50 114 2,049 298 2,113 446 2,183 480 2,636 614 2,766 790 2,863 936 2,965
17.00 73 2,298 243 2,349 382 2,410 416 2,867 553 2,984 716 3,078 873 3,169
17.50 58 2,547 195 2,584 324 2,634 359 3,094 504 3,207 658 3,291 806 3,379
18.00 58 2,797 157 2,822 271 2,864 306 3,330 444 3,428 606 3,511 761 3,596
18.50 58 3,047 115 3,065 236 3,101 261 3,566 399 3,657 556 3,730 714 3,814
19.00 58 3,297 95 3,307 198 3,338 224 3,805 356 3,887 502 3,956 - -
19.50 58 3,547 77 3,553 - - 194 4,045 322 4,117 466 4,183 - -
20.00 58 3,797 63 3,803 - - 158 4,284 287 4,353 424 4,409 - -
21.00 58 4,297 58 4,297 - - 110 4,772 222 4,825 360 4,875 - -
22.00 58 4,797 58 4,797 - - 69 5,260 183 5,306 302 5,344 - -
23.00 58 5,297 - - - - 58 5,753 148 5,784 - - - -
24.00 58 5,797 - - - - 58 6,247 - - - - - -
25.00 58 6,297 - - - - - - - - - - - -
26.00 58 6,797 - - - - - - - - - - - -
27.00 58 7,297 - - - - - - - - - - - -
28.00 58 7,797 - - - - - - - - - - - -
CSP (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.50 17,354 349 - - - - 17,418 369 - - - - - -
8.75 16,854 349 - - - - 16,918 389 - - - - - -
9.00 16,354 349 - - - - 16,433 409 - - - - - -
9.25 15,854 349 - - - - 15,950 429 - - - - - -
9.50 15,354 349 - - - - 15,463 449 - - - - - -
9.75 14,854 349 - - - - 14,981 489 - - - - - -
10.00 14,355 349 - - - - 14,493 583 - - - - - -
10.50 13,355 349 - - - - 13,551 766 13,811 1,454 - - - -
11.00 12,355 349 12,422 473 12,566 721 12,623 1,041 12,967 1,785 13,442 2,335 13,862 2,758
11.50 11,357 395 11,450 682 11,645 982 11,701 1,362 12,168 2,172 12,686 2,745 13,195 3,187
12.00 10,357 599 10,500 959 10,734 1,295 10,832 1,740 11,390 2,586 11,994 3,217 12,505 3,672
12.50 9,358 871 9,558 1,265 9,866 1,653 10,002 2,151 10,676 3,135 11,309 3,693 11,895 4,172
13.00 8,364 1,192 8,652 1,647 9,040 2,057 9,180 2,635 9,951 3,620 10,684 4,294 11,285 4,814
13.50 7,380 1,597 7,780 2,114 8,226 2,531 8,412 3,168 9,301 4,191 10,055 4,873 10,670 5,395
14.00 6,415 2,065 7,039 2,616 7,593 3,070 7,830 3,730 8,667 4,770 9,483 5,452 10,150 5,972
14.50 5,530 2,611 6,238 3,171 6,856 3,661 7,122 4,364 8,081 5,413 8,942 6,103 9,623 6,641
15.00 4,720 3,228 5,495 3,792 6,109 4,307 6,484 4,972 7,407 5,992 8,331 6,758 9,093 7,297
15.50 3,968 3,884 4,742 4,417 5,410 4,969 5,811 5,589 6,978 6,729 7,805 7,419 8,604 7,950
16.00 3,311 4,581 4,050 5,077 4,777 5,634 5,151 6,259 6,505 7,330 7,294 8,006 8,076 8,623
16.50 2,757 5,365 3,489 5,840 4,260 6,408 4,606 7,008 6,001 8,051 6,825 8,715 7,589 9,227
17.00 2,271 6,291 3,014 6,674 3,761 7,172 4,158 7,793 5,587 8,812 6,435 9,431 7,189 9,936
17.50 1,845 7,261 2,585 7,634 3,326 7,976 3,706 8,573 5,179 9,590 6,160 10,209 6,808 10,674
18.00 1,463 8,253 2,197 8,538 2,937 8,909 3,347 9,411 4,681 10,376 5,778 10,986 6,557 11,470
18.50 1,164 9,248 1,856 9,456 2,568 9,767 2,989 10,419 4,362 11,203 5,317 11,758 6,195 12,254
19.00 903 10,249 1,566 10,403 2,250 10,684 2,684 11,291 4,015 12,029 5,001 12,577 5,881 13,013
19.50 686 11,253 1,332 11,359 1,955 11,588 2,361 12,199 3,704 12,864 4,685 13,418 5,454 13,836
20.00 529 12,255 1,099 12,324 1,718 12,521 2,112 13,101 3,433 13,738 4,375 14,239 5,162 14,678
21.00 349 14,262 765 14,282 1,268 14,418 1,646 14,956 2,952 15,493 3,860 15,957 4,728 16,321
22.00 349 16,262 509 16,266 985 16,338 1,289 16,832 2,553 17,309 3,374 17,707 4,216 18,069
23.00 349 18,262 389 18,259 737 18,301 1,026 18,744 2,135 19,146 3,057 19,505 3,702 19,816
24.00 349 20,262 369 20,262 524 20,277 787 20,686 1,837 21,010 2,631 21,328 3,389 21,614
25.00 349 22,262 349 22,262 429 22,262 626 22,634 1,552 22,905 2,339 23,175 3,002 23,442
26.00 349 24,262 349 24,262 389 24,262 463 24,603 1,328 24,815 2,037 25,067 2,711 25,281
27.00 349 26,262 349 26,262 369 26,262 409 26,565 1,108 26,754 1,793 26,942 - -
28.00 349 28,262 349 28,262 349 28,262 389 28,550 945 28,695 1,576 28,875 - -
29.00 349 30,262 - - - - 369 30,537 786 30,645 - - - -
30.00 349 32,262 - - - - 349 32,519 660 32,617 - - - -
CTB (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.80 1,148 35 1,170 66 1,172 144 1,174 185 1,182 238 1,187 308 1,214 363
2.90 1,048 36 1,080 91 1,085 169 1,086 233 1,097 287 1,106 345 1,135 395
3.00 952 43 988 113 996 219 998 270 1,011 332 1,020 388 1,064 452
3.10 852 67 907 150 915 266 919 326 936 390 949 456 1,003 517
3.20 758 92 824 186 834 314 836 380 857 444 887 509 931 570
3.30 668 119 758 235 770 372 775 436 799 507 820 571 883 631
3.40 586 159 682 279 697 435 702 498 729 570 761 634 828 694
3.50 504 209 614 334 630 500 637 552 666 638 721 699 797 759
3.60 430 269 546 381 562 562 569 620 599 702 665 754 740 801
3.70 354 332 486 446 503 640 511 690 544 748 622 809 701 868
3.80 284 403 425 508 441 710 462 766 495 835 575 903 655 951
3.90 223 488 372 580 392 796 410 844 454 916 536 970 618 1,029
4.00 183 578 317 659 336 888 356 935 415 993 488 1,051 569 1,101
4.10 129 669 285 746 304 980 313 1,019 369 1,074 449 1,125 532 1,183
4.20 103 758 239 830 259 1,062 280 1,110 341 1,155 414 1,207 504 1,254
4.30 78 855 206 916 223 1,154 246 1,192 306 1,235 389 1,288 472 1,335
4.40 52 950 171 1,000 203 1,245 227 1,283 286 1,327 357 1,365 447 1,417
4.50 45 1,050 149 1,093 165 1,345 190 1,373 252 1,404 336 1,455 418 1,494
4.60 41 1,146 127 1,186 143 1,435 169 1,463 232 1,494 306 1,534 397 1,583
4.70 39 1,246 105 1,277 119 1,535 147 1,552 192 1,581 285 1,621 366 1,663
4.80 37 1,346 82 1,368 95 1,622 123 1,652 171 1,680 266 1,710 336 1,750
4.90 35 1,446 55 1,468 65 1,722 98 1,740 144 1,769 244 1,797 316 1,836
5.00 35 1,546 52 1,558 61 1,822 68 1,840 118 1,855 223 1,896 296 1,923
5.25 35 1,796 47 1,796 56 2,058 61 2,078 81 2,088 175 2,117 254 2,144
5.50 35 2,046 43 2,046 52 2,310 57 2,312 76 2,338 149 2,349 - -
5.75 35 2,296 40 2,296 - - 55 2,562 71 2,568 119 2,577 - -
6.00 35 2,546 39 2,546 - - 51 2,812 68 2,819 81 2,827 - -
6.25 35 2,796 36 2,796 - - 48 3,064 64 3,069 77 3,078 - -
6.50 35 3,046 35 3,046 - - 47 3,301 61 3,301 75 3,301 - -
6.75 35 3,296 35 3,296 - - 44 3,550 57 3,550 72 3,550 - -
7.00 35 3,546 - - - - - - - - - - - -
7.25 35 3,796 - - - - - - - - - - - -
7.50 35 4,046 - - - - - - - - - - - -
CTC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.75 1,557 83 1,580 115 1,604 159 1,604 296 1,613 343 1,641 436 1,654 474
1.80 1,457 94 1,493 154 1,518 197 1,520 356 1,533 406 1,560 490 1,573 526
1.85 1,356 107 1,408 190 1,434 231 1,436 390 1,449 459 1,480 522 1,517 560
1.90 1,264 150 1,321 227 1,349 270 1,352 446 1,368 518 1,398 600 1,434 637
1.95 1,173 191 1,235 262 1,281 303 1,284 483 1,302 571 1,334 652 1,369 689
2.00 1,081 231 1,147 299 1,196 364 1,199 535 1,216 624 1,269 705 1,310 743
2.10 899 332 1,004 396 1,076 459 1,080 667 1,102 735 1,140 832 1,198 887
2.20 741 418 861 514 936 572 940 815 967 861 1,048 936 1,110 1,007
2.30 605 553 733 631 795 703 800 959 849 985 951 1,079 1,014 1,132
2.40 475 689 604 783 668 831 696 1,084 745 1,145 855 1,232 920 1,249
2.50 359 852 492 932 560 993 588 1,243 661 1,316 779 1,392 845 1,425
2.60 282 1,037 399 1,097 471 1,171 502 1,401 581 1,475 697 1,541 765 1,574
2.70 204 1,223 330 1,287 404 1,329 438 1,605 513 1,641 619 1,716 713 1,746
2.80 154 1,417 259 1,464 338 1,489 371 1,776 459 1,814 556 1,878 627 1,913
2.90 102 1,612 185 1,641 268 1,677 306 1,946 387 1,966 500 2,050 575 2,078
3.00 89 1,813 138 1,830 226 1,864 263 2,134 356 2,166 459 2,214 511 2,246
3.10 79 2,009 89 2,030 185 2,052 226 2,317 282 2,349 403 2,400 476 2,428
3.20 73 2,209 82 2,220 139 2,238 185 2,518 244 2,533 362 2,581 447 2,593
3.30 66 2,409 78 2,420 90 2,424 141 2,704 202 2,716 327 2,762 375 2,774
3.40 62 2,609 74 2,609 86 2,625 91 2,888 158 2,916 290 2,945 343 2,953
3.50 62 2,809 71 2,809 82 2,809 87 3,088 105 3,097 248 3,126 303 3,153
3.60 62 3,009 69 3,009 79 3,009 83 3,288 101 3,297 208 3,326 263 3,333
3.70 62 3,209 66 3,209 77 3,209 81 3,472 97 3,496 161 3,505 220 3,510
3.80 62 3,409 63 3,409 74 3,409 79 3,672 94 3,676 107 3,705 171 3,710
3.90 62 3,609 62 3,609 71 3,609 77 3,870 91 3,876 105 3,882 117 3,910
4.00 62 3,809 62 3,809 70 3,809 74 4,070 90 4,076 103 4,082 - -
4.10 62 4,009 62 4,009 67 4,009 73 4,270 89 4,276 102 4,282 - -
4.20 62 4,209 62 4,209 - - 71 4,456 87 4,476 99 4,482 - -
4.30 62 4,409 - - - - 69 4,654 85 4,654 - - - -
4.40 62 4,609 - - - - 69 4,853 83 4,853 - - - -
4.50 62 4,809 - - - - 67 5,052 82 5,052 - - - -
4.60 62 5,009 - - - - 67 5,252 79 5,250 - - - -
4.70 62 5,209 - - - - 66 5,452 78 5,450 - - - -
4.80 62 5,409 - - - - 65 5,652 - - - - - -
4.90 62 5,609 - - - - 65 5,852 - - - - - -
5.00 62 5,809 - - - - - - - - - - - -
5.25 62 6,309 - - - - - - - - - - - -
5.50 62 6,809 - - - - - - - - - - - -
5.75 62 7,309 - - - - - - - - - - - -
6.00 62 7,809 - - - - - - - - - - - -
CTS (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 6,607 181 - - - - 6,739 345 - - - - - -
9.75 6,357 181 - - - - 6,504 394 6,520 754 - - - -
10.00 6,107 181 6,145 286 6,200 372 6,276 459 6,299 836 6,371 1,043 6,511 1,300
10.50 5,607 240 5,665 411 5,731 498 5,836 623 5,867 1,050 5,956 1,251 6,152 1,536
11.00 5,108 381 5,191 554 5,283 653 5,401 796 5,439 1,273 5,574 1,501 5,793 1,782
11.50 4,609 523 4,733 737 4,840 845 4,987 1,004 5,054 1,544 5,195 1,744 5,465 2,041
12.00 4,117 704 4,286 952 4,418 1,059 4,589 1,245 4,668 1,823 4,858 2,067 5,152 2,378
12.50 3,628 930 3,858 1,186 4,016 1,304 4,212 1,513 4,316 2,115 4,524 2,359 4,854 2,670
13.00 3,178 1,181 3,504 1,457 3,695 1,575 3,905 1,791 4,049 2,438 4,297 2,682 4,665 2,988
13.50 2,721 1,469 3,112 1,754 3,323 1,886 3,532 2,112 3,739 2,720 4,006 3,011 4,382 3,282
14.00 2,333 1,779 2,758 2,073 2,982 2,190 3,181 2,440 3,431 3,047 3,720 3,342 4,142 3,598
14.50 1,984 2,120 2,389 2,395 2,606 2,562 2,854 2,803 3,161 3,377 3,404 3,672 3,868 3,929
15.00 1,664 2,481 2,052 2,733 2,345 2,918 2,584 3,142 2,880 3,799 3,166 4,019 3,636 4,321
15.50 1,387 2,879 1,772 3,122 2,060 3,294 2,331 3,518 2,617 4,190 3,004 4,410 3,396 4,686
16.00 1,155 3,355 1,535 3,547 1,802 3,679 2,097 3,912 2,381 4,583 2,792 4,800 3,185 5,076
16.50 942 3,843 1,320 3,983 1,603 4,105 1,886 4,311 2,151 4,997 2,588 5,186 2,973 5,467
17.00 765 4,336 1,138 4,484 1,386 4,530 1,683 4,731 2,014 5,412 2,366 5,609 2,822 5,853
17.50 602 4,834 981 4,948 1,206 5,043 1,515 5,177 1,827 5,835 2,209 6,022 2,656 6,272
18.00 471 5,335 836 5,422 1,052 5,496 1,344 5,617 1,674 6,272 2,033 6,438 2,500 6,695
18.50 388 5,836 706 5,898 911 5,966 1,200 6,073 1,532 6,705 1,892 6,876 2,336 7,104
19.00 313 6,337 604 6,377 802 6,433 1,069 6,525 1,395 7,162 1,766 7,316 2,173 7,530
19.50 201 6,837 505 6,865 690 6,911 951 6,992 1,272 7,612 1,631 7,744 2,089 7,966
20.00 181 7,341 421 7,357 594 7,391 847 7,464 1,175 8,061 1,513 8,201 1,958 8,409
21.00 181 8,341 294 8,345 440 8,369 654 8,419 968 9,003 1,298 9,111 1,722 9,288
22.00 181 9,341 214 9,341 326 9,351 510 9,384 795 9,940 1,115 10,041 1,540 10,198
23.00 181 10,341 191 10,341 230 10,345 403 10,363 664 10,899 953 10,973 1,348 11,117
24.00 181 11,341 181 11,341 201 11,341 318 11,349 545 11,855 816 11,930 1,208 12,053
25.00 181 12,341 181 12,341 191 12,341 254 12,343 465 12,830 718 12,885 - -
26.00 181 13,341 181 13,341 - - 211 13,341 387 13,799 604 13,845 - -
27.00 181 14,341 - - - - - - - - - - - -
28.00 181 15,341 - - - - - - - - - - - -
29.00 181 16,341 - - - - - - - - - - - -
DFM (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.30 2,981 352 3,078 500 3,192 636 3,254 985 3,472 1,385 3,722 1,703 3,990 1,954
4.40 2,784 427 2,901 603 3,018 711 3,101 1,109 3,332 1,509 3,610 1,807 3,894 2,078
4.50 2,588 502 2,737 681 2,860 813 2,961 1,218 3,194 1,613 3,493 1,931 3,793 2,195
4.60 2,397 598 2,558 782 2,717 928 2,805 1,326 3,069 1,721 3,384 2,047 3,694 2,305
4.70 2,206 693 2,393 880 2,557 1,029 2,666 1,449 2,952 1,866 3,284 2,171 3,578 2,448
4.80 2,016 790 2,244 998 2,414 1,139 2,524 1,594 2,832 1,990 3,168 2,314 3,482 2,572
4.90 1,824 902 2,076 1,114 2,307 1,261 2,383 1,682 2,716 2,112 3,077 2,438 3,406 2,715
5.00 1,647 1,027 1,977 1,231 2,180 1,399 2,263 1,824 2,604 2,236 2,977 2,579 3,309 2,838
5.25 1,324 1,343 1,615 1,542 1,833 1,708 1,960 2,184 2,357 2,610 2,754 2,918 3,088 3,182
5.50 1,020 1,721 1,303 1,910 1,518 2,054 1,691 2,565 2,107 2,955 2,525 3,289 2,881 3,555
5.75 746 2,165 1,025 2,341 1,281 2,491 1,439 2,979 1,903 3,344 2,348 3,652 2,698 3,900
6.00 544 2,653 812 2,783 1,063 2,904 1,217 3,388 1,711 3,735 2,145 4,043 2,520 4,292
6.25 396 3,152 652 3,236 865 3,333 1,051 3,824 1,550 4,156 1,996 4,440 2,363 4,697
6.50 294 3,649 497 3,700 717 3,790 880 4,273 1,371 4,577 1,839 4,850 2,207 5,085
6.75 196 4,153 367 4,186 597 4,245 746 4,720 1,259 5,009 1,676 5,264 2,075 5,490
7.00 163 4,653 302 4,670 475 4,712 628 5,184 1,105 5,450 1,566 5,672 1,925 5,908
7.25 139 5,153 239 5,163 383 5,202 545 5,656 1,010 5,886 1,432 6,121 1,816 6,334
7.50 131 5,653 179 5,655 330 5,681 460 6,133 890 6,349 1,331 6,558 1,708 6,745
7.75 131 6,153 131 6,153 276 6,170 374 6,603 805 6,794 1,221 7,004 1,599 7,194
8.00 131 6,653 131 6,653 222 6,661 324 7,091 718 7,255 1,137 7,445 1,484 7,644
8.25 131 7,153 131 7,153 166 7,161 274 7,575 637 7,721 1,034 7,915 1,401 8,089
8.50 131 7,653 131 7,653 131 7,653 223 8,062 589 8,202 968 8,361 1,317 8,519
8.75 131 8,153 131 8,153 131 8,153 167 8,562 529 8,677 908 8,825 - -
9.00 131 8,653 131 8,653 131 8,653 131 9,047 480 9,158 814 9,301 - -
9.25 131 9,153 131 9,153 - - 131 9,547 431 9,623 764 9,763 - -
9.50 131 9,653 131 9,653 - - 131 10,031 360 10,109 700 10,227 - -
9.75 131 10,153 131 10,153 - - 131 10,531 311 10,609 669 10,709 - -
10.00 131 10,653 - - - - 131 11,014 268 11,090 597 11,195 - -
10.50 131 11,653 - - - - 131 12,013 212 12,055 512 12,139 - -
11.00 131 12,653 - - - - 131 13,013 159 13,037 - - - -
11.50 131 13,653 - - - - 131 13,997 131 14,037 - - - -
EVG (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.75 9,425 1,145 9,782 1,523 10,493 2,377 11,196 3,146 12,862 4,788 12,996 4,909 12,962 5,249
10.00 8,997 1,334 9,372 1,724 10,129 2,612 10,856 3,405 12,590 5,056 12,730 5,180 12,702 5,571
10.50 8,144 1,736 8,601 2,162 9,453 3,125 10,252 3,919 12,086 5,655 12,232 5,792 12,202 6,233
11.00 7,350 2,181 7,863 2,630 8,813 3,644 9,665 4,487 11,599 6,274 11,752 6,413 11,740 6,903
11.50 6,590 2,654 7,174 3,192 8,208 4,219 9,093 5,084 11,130 6,744 11,288 6,883 11,268 7,629
12.00 5,881 3,271 6,537 3,764 7,618 4,805 8,579 5,668 10,680 7,529 10,843 7,673 10,785 8,378
12.50 5,226 3,887 5,916 4,398 7,085 5,457 8,082 6,341 10,266 8,241 10,435 8,387 10,423 9,106
13.00 4,627 4,522 5,368 5,079 6,587 6,115 7,603 7,019 9,852 8,940 10,025 9,088 10,057 9,892
13.50 4,069 5,255 4,837 5,784 6,109 6,828 7,161 7,687 9,476 9,616 9,654 9,768 9,646 10,689
14.00 3,580 6,003 4,366 6,528 5,668 7,554 6,759 8,431 9,099 10,312 9,279 10,460 9,242 11,468
14.50 3,140 6,768 3,935 7,303 5,247 8,289 6,354 9,168 8,760 11,093 8,945 11,242 8,921 12,269
15.00 2,764 7,492 3,522 8,120 4,866 9,066 5,990 9,897 8,421 11,861 8,609 12,015 8,633 13,114
15.50 2,413 8,476 3,177 8,943 4,503 9,860 5,647 10,692 8,102 12,596 8,292 12,754 8,324 13,946
16.00 2,084 9,351 2,828 9,782 4,162 10,666 5,300 11,491 7,780 13,350 7,972 13,511 7,976 14,782
16.50 1,827 10,267 2,526 10,670 3,864 11,507 4,996 12,281 7,500 14,149 7,693 14,291 7,701 15,636
17.00 1,546 11,179 2,273 11,531 3,564 12,338 4,714 13,099 7,219 14,977 7,413 15,122 7,427 16,519
17.50 1,366 12,127 2,017 12,447 3,311 13,191 4,429 13,958 6,959 15,783 7,155 15,937 7,151 17,391
18.00 1,161 13,072 1,786 13,363 3,055 14,079 4,165 14,792 6,697 16,595 6,894 16,752 6,912 18,263
18.50 1,011 14,035 1,611 14,291 2,823 14,944 3,924 15,640 6,455 17,407 6,652 17,567 6,687 19,137
19.00 865 14,992 1,434 15,234 2,614 15,832 3,705 16,511 6,214 18,230 6,411 18,381 6,452 20,057
19.50 746 15,974 1,256 16,161 2,431 16,748 3,485 17,412 5,993 19,104 6,190 19,235 6,232 20,950
20.00 631 16,944 1,138 17,129 2,246 17,659 3,289 18,296 5,772 19,963 5,969 20,106 5,991 21,859
21.00 461 18,916 869 19,037 1,900 19,501 2,918 20,064 5,372 21,681 5,568 21,832 5,570 23,676
22.00 395 20,895 697 20,997 1,633 21,386 2,594 21,906 5,015 23,403 5,208 23,556 5,269 25,536
23.00 355 22,883 561 22,954 1,394 23,266 2,321 23,737 4,679 25,206 4,869 25,323 4,913 27,391
24.00 335 24,877 424 24,914 1,212 25,206 2,070 25,614 4,363 27,001 4,552 27,135 4,577 29,256
25.00 315 26,873 375 26,906 1,029 27,114 1,847 27,512 4,070 28,797 4,255 28,934 4,290 31,159
26.00 295 28,873 355 28,893 876 29,067 1,649 29,400 3,798 30,613 3,980 30,733 - -
27.00 295 30,873 335 30,883 754 31,031 1,480 31,321 3,576 32,478 3,754 32,593 - -
28.00 295 32,873 315 32,873 - - 1,308 33,247 3,352 34,349 3,526 34,464 - -
29.00 295 34,873 295 34,873 - - 1,166 35,173 3,125 36,201 3,296 36,318 - -
30.00 295 36,873 295 36,873 - - 1,054 37,134 2,951 38,071 3,117 38,188 - -
31.00 295 38,873 295 38,873 - - 942 39,097 2,747 39,966 2,909 40,059 - -
32.00 295 40,873 - - - - 862 41,042 - - - - - -
33.00 295 42,873 - - - - - - - - - - - -
34.00 295 44,873 - - - - - - - - - - - -
35.00 295 46,873 - - - - - - - - - - - -
36.00 295 48,873 - - - - - - - - - - - -
37.00 295 50,873 - - - - - - - - - - - -
38.00 295 52,873 - - - - - - - - - - - -
GAC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 14,859 444 - - - - 14,971 934 - - - - - -
5.00 14,460 453 - - - - 14,596 1,032 14,662 1,471 - - - -
5.25 13,460 570 - - - - 13,642 1,331 13,723 1,829 - - - -
5.50 12,455 722 12,543 907 12,668 1,149 12,688 1,682 12,838 2,255 13,042 2,797 13,386 3,256
5.75 11,455 929 11,572 1,261 11,759 1,513 11,784 2,075 11,966 2,709 12,273 3,261 12,642 3,787
6.00 10,454 1,262 10,621 1,611 10,846 1,918 10,902 2,549 11,130 3,194 11,510 3,798 11,982 4,398
6.25 9,455 1,653 9,710 2,053 9,984 2,325 10,045 3,026 10,364 3,800 10,801 4,427 11,320 4,972
6.50 8,457 2,058 8,796 2,531 9,148 2,810 9,219 3,580 9,608 4,383 10,145 5,028 10,708 5,574
6.75 7,480 2,562 7,955 3,045 8,370 3,335 8,410 4,194 8,909 5,029 9,496 5,655 10,135 6,214
7.00 6,516 3,095 7,111 3,625 7,586 3,928 7,675 4,807 8,251 5,641 8,916 6,331 9,564 6,891
7.25 5,651 3,682 6,353 4,207 6,865 4,552 6,950 5,488 7,623 6,312 8,497 7,001 9,195 7,533
7.50 4,975 4,320 5,698 4,849 6,212 5,176 6,304 6,210 7,100 6,930 7,948 7,657 8,725 8,257
7.75 4,299 5,032 4,958 5,549 5,593 5,921 5,704 6,991 6,595 7,753 7,413 8,334 8,194 8,866
8.00 3,648 5,863 4,345 6,276 5,010 6,665 5,105 7,816 5,986 8,523 6,847 9,107 7,621 9,683
8.25 3,112 6,671 3,836 7,131 4,464 7,458 4,587 8,643 5,462 9,305 6,375 9,888 7,241 10,355
8.50 2,608 7,608 3,366 7,962 3,958 8,285 4,108 9,497 5,000 10,160 5,967 10,671 6,839 11,137
8.75 2,174 8,605 2,936 8,881 3,494 9,190 3,668 10,370 4,650 10,973 5,593 11,486 6,435 11,950
9.00 1,781 9,609 2,548 9,815 3,127 10,063 3,240 11,271 4,226 11,834 5,249 12,301 6,065 12,736
9.25 1,438 10,616 2,209 10,763 2,759 10,990 2,884 12,171 3,971 12,714 4,933 13,146 5,658 13,581
9.50 1,167 11,623 1,921 11,729 2,405 11,907 2,569 13,089 3,637 13,590 4,558 14,006 5,437 14,426
9.75 895 12,631 1,695 12,695 2,153 12,853 2,253 14,040 3,341 14,471 4,282 14,882 5,129 15,239
10.00 766 13,631 1,409 13,675 1,904 13,792 2,065 14,969 3,036 15,373 4,013 15,756 4,716 16,128
10.50 585 15,643 1,032 15,651 1,462 15,718 1,549 16,877 2,617 17,204 3,459 17,536 4,327 17,905
11.00 468 17,643 738 17,638 1,079 17,680 1,232 18,824 2,130 19,090 3,043 19,366 3,820 19,654
11.50 444 19,643 548 19,635 839 19,658 926 20,766 1,817 20,989 2,626 21,222 3,431 21,514
12.00 444 21,643 444 21,643 597 21,637 697 22,724 1,478 22,894 2,300 23,131 3,038 23,353
12.50 444 23,643 444 23,643 484 23,643 550 24,703 1,277 24,843 2,023 25,008 2,717 25,224
13.00 444 25,643 444 25,643 444 25,643 484 26,679 1,078 26,796 1,730 26,940 2,419 27,106
13.50 444 27,643 444 27,643 444 27,643 444 28,657 877 28,742 1,530 28,872 2,152 29,014
14.00 444 29,643 444 29,643 - - 444 30,632 753 30,717 1,337 30,824 - -
14.50 444 31,643 444 31,643 - - 444 32,629 640 32,684 1,167 32,764 - -
15.00 444 33,643 - - - - - - - - - - - -
GAH (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.00 25,975 754 - - - - 26,566 2,260 - - - - - -
8.25 24,725 797 - - - - 25,428 2,662 - - - - - -
8.50 23,475 949 - - - - 24,322 3,088 25,275 4,972 - - - -
8.75 22,228 1,278 22,518 1,982 22,994 2,565 23,259 3,563 24,306 5,475 25,460 6,786 26,483 7,786
9.00 20,984 1,601 21,347 2,363 21,913 3,026 22,187 4,082 23,395 6,131 24,605 7,435 25,717 8,439
9.25 19,738 1,942 20,203 2,751 20,830 3,483 21,158 4,629 22,494 6,726 23,751 8,191 24,989 9,247
9.50 18,502 2,373 19,059 3,259 19,782 4,000 20,118 5,295 21,596 7,321 23,022 8,731 24,268 9,803
9.75 17,266 2,809 17,977 3,764 18,772 4,563 19,157 5,898 20,809 8,071 22,268 9,437 23,512 10,704
10.00 16,058 3,361 16,893 4,372 17,756 5,182 18,205 6,611 20,009 8,922 21,506 10,384 22,790 11,260
10.50 13,681 4,555 15,021 5,630 16,142 6,550 16,673 8,040 18,385 10,385 20,094 11,830 21,515 12,949
11.00 11,508 5,947 13,066 7,104 14,349 8,050 14,934 9,686 17,010 11,834 18,772 13,240 20,199 14,550
11.50 9,591 7,548 11,260 8,695 12,675 9,708 13,387 11,399 15,578 13,442 17,493 14,975 19,049 16,148
12.00 7,859 9,252 9,467 10,368 10,920 11,342 11,735 13,005 14,416 15,274 16,342 16,658 17,904 17,727
12.50 6,339 11,087 7,933 12,155 9,431 13,148 10,593 14,766 13,185 17,050 15,226 18,526 16,796 19,599
13.00 5,105 13,286 6,647 14,191 8,246 15,076 9,082 16,712 12,134 18,980 14,218 20,327 15,858 21,436
13.50 4,017 15,687 5,551 16,332 7,161 17,079 7,951 18,700 10,953 20,969 13,266 22,279 14,966 23,289
14.00 3,092 18,144 4,650 18,756 6,186 19,228 7,082 20,824 10,003 22,938 12,066 24,255 14,020 25,281
14.50 2,465 20,633 3,873 21,077 5,328 21,691 6,211 23,228 9,269 25,047 11,339 26,230 12,940 27,271
15.00 1,871 23,128 3,159 23,445 4,599 23,985 5,483 25,460 8,423 27,133 10,554 28,341 12,218 29,245
15.50 1,388 25,630 2,586 25,837 3,932 26,278 4,752 27,748 7,891 29,284 9,748 30,452 11,497 31,354
16.00 1,052 28,136 2,090 28,269 3,333 28,639 4,208 30,029 7,275 31,502 9,367 32,540 10,785 33,456
16.50 754 30,650 1,678 30,727 2,892 31,014 3,601 32,351 6,630 33,656 8,758 34,710 10,424 35,546
17.00 754 33,150 1,362 33,180 2,447 33,409 3,212 34,716 6,103 35,937 8,127 36,951 9,819 37,693
17.50 754 35,650 1,162 35,668 2,089 35,835 2,772 37,104 5,605 38,212 7,578 39,132 9,215 39,946
18.00 754 38,150 854 38,155 1,723 38,262 2,443 39,472 5,081 40,484 7,090 41,351 8,618 42,160
18.50 754 40,650 804 40,647 1,454 40,738 2,091 41,880 4,661 42,819 6,603 43,672 8,198 44,344
19.00 754 43,150 754 43,150 1,296 43,195 1,837 44,327 4,291 45,164 6,137 45,931 7,777 46,588
19.50 754 45,650 754 45,650 1,020 45,671 1,583 46,743 3,943 47,527 5,686 48,251 - -
20.00 754 48,150 754 48,150 - - 1,328 49,189 3,531 49,866 5,393 50,546 - -
21.00 754 53,150 754 53,150 - - 1,020 54,081 2,993 54,658 4,701 55,260 - -
22.00 754 58,150 754 58,150 - - 904 59,007 2,521 59,488 4,057 59,991 - -
23.00 754 63,150 - - - - - - - - - - - -
24.00 754 68,150 - - - - - - - - - - - -
25.00 754 73,150 - - - - - - - - - - - -
26.00 754 78,150 - - - - - - - - - - - -
27.00 754 83,150 - - - - - - - - - - - -
GLX (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 16,325 836 16,332 1,274 16,407 1,637 16,679 2,138 17,637 3,300 18,523 4,195 19,370 4,987
33.00 15,325 1,115 15,339 1,576 15,486 1,981 15,839 2,536 16,869 3,769 17,851 4,787 18,690 5,497
34.00 14,324 1,426 14,361 1,922 14,592 2,352 14,995 2,960 16,131 4,213 17,159 5,209 18,042 6,100
35.00 13,322 1,779 13,404 2,312 13,721 2,762 14,206 3,438 15,438 4,697 16,472 5,788 17,456 6,636
36.00 12,321 2,176 12,459 2,747 12,881 3,241 13,421 3,926 14,720 5,291 15,874 6,377 16,858 7,229
37.00 11,320 2,614 11,554 3,222 12,084 3,762 12,682 4,466 14,060 5,883 15,255 6,953 16,249 7,818
38.00 10,325 3,086 10,691 3,733 11,475 4,329 12,144 5,047 13,427 6,449 14,633 7,540 15,684 8,418
39.00 9,338 3,612 9,968 4,292 10,701 4,914 11,430 5,624 12,782 7,044 14,071 8,148 15,171 9,021
40.00 8,407 4,183 9,166 4,892 9,987 5,564 10,752 6,286 12,181 7,710 13,532 8,816 14,642 9,697
41.00 7,485 4,799 8,405 5,521 9,291 6,211 10,065 6,922 11,732 8,361 12,841 9,469 13,846 10,362
42.00 6,673 5,392 7,680 6,165 8,607 6,872 9,432 7,610 11,067 9,013 12,269 10,133 13,325 11,037
43.00 5,965 6,127 6,938 6,808 7,922 7,515 8,769 8,191 10,454 9,738 11,768 10,811 12,900 11,708
44.00 5,276 6,825 6,325 7,486 7,214 8,202 8,086 8,818 9,873 10,409 11,276 11,528 12,463 12,413
45.00 4,671 7,602 5,583 8,313 6,631 8,957 7,522 9,568 9,355 11,063 10,814 12,236 12,016 13,150
46.00 4,116 8,468 5,055 9,141 6,106 9,749 7,006 10,317 8,872 11,743 10,353 12,793 11,569 13,657
47.00 3,607 9,456 4,532 10,003 5,610 10,561 6,527 11,102 8,411 12,518 9,914 13,502 11,146 14,375
48.00 3,150 10,455 4,058 10,870 5,157 11,385 6,098 11,906 8,020 13,293 9,527 14,283 10,784 15,093
49.00 2,726 11,447 3,617 11,900 4,716 12,244 5,658 12,706 7,618 14,067 9,151 15,068 10,412 15,864
50.00 2,338 12,437 3,224 12,686 4,323 13,274 5,262 13,556 7,196 14,858 8,766 15,850 10,041 16,650
52.50 1,571 14,940 2,405 15,156 3,438 15,523 4,354 15,923 6,335 16,943 7,872 17,820 9,137 18,611
55.00 986 17,536 1,785 17,566 2,706 17,837 3,619 18,168 5,583 19,062 7,075 19,913 8,396 20,635
57.50 594 19,942 1,298 20,010 2,113 20,202 2,968 20,465 4,914 21,245 6,457 21,998 7,604 22,719
60.00 526 22,443 932 22,475 1,652 22,604 2,397 22,814 4,249 23,494 5,811 24,203 6,995 24,813
62.50 526 24,943 633 24,958 1,301 25,042 1,972 25,203 3,717 25,765 5,168 26,381 6,510 27,012
65.00 526 27,442 566 27,449 985 27,499 1,618 27,614 3,212 28,094 4,678 28,664 5,900 29,206
67.50 526 29,941 546 29,943 748 29,975 1,313 30,055 2,818 30,431 4,170 30,936 5,440 31,437
70.00 526 32,439 536 32,439 606 32,459 1,055 32,509 2,408 32,816 3,753 33,248 4,945 33,726
72.50 526 34,938 526 34,938 576 34,947 840 34,981 2,122 35,212 3,381 35,600 4,493 36,013
75.00 526 37,438 526 37,438 556 37,441 703 37,459 1,831 37,639 2,992 37,958 4,153 38,323
77.50 526 39,937 526 39,937 546 39,941 596 39,951 1,587 40,080 2,701 40,345 3,785 40,679
80.00 526 42,435 526 42,437 536 42,441 576 42,442 1,384 42,528 2,442 42,752 3,418 43,039
82.50 526 44,936 526 44,935 526 44,936 556 44,942 1,183 45,001 2,162 45,162 3,173 45,408
85.00 526 47,435 526 47,433 526 47,435 546 47,435 1,043 47,477 1,963 47,604 - -
87.50 526 49,933 526 49,932 526 49,935 536 49,933 904 49,945 1,764 50,050 - -
90.00 526 52,432 526 52,431 - - 526 52,432 770 52,447 1,573 52,516 - -
92.50 526 54,932 526 54,931 - - 526 54,932 681 54,948 1,398 54,976 - -
GWM (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.80 608 93 635 132 647 205 657 249 702 325 767 398 816 449
3.90 559 111 594 156 606 234 618 274 669 356 741 428 789 468
4.00 513 135 553 176 567 265 577 300 636 389 712 458 763 498
4.10 465 159 513 205 534 289 551 328 605 419 681 490 734 534
4.20 423 186 484 234 498 323 515 361 576 451 660 520 716 565
4.30 378 214 447 262 462 357 480 395 548 481 634 554 694 594
4.40 340 245 409 291 426 395 447 430 531 518 625 588 685 626
4.50 307 277 376 321 393 431 417 468 507 553 601 623 661 666
4.60 273 311 343 355 365 471 389 505 482 589 575 660 642 703
4.70 239 349 309 394 330 511 362 540 458 635 560 708 621 750
4.80 213 387 279 432 310 551 335 583 439 675 536 744 601 789
4.90 186 435 250 472 279 594 307 622 419 711 517 782 582 826
5.00 159 480 226 513 258 634 286 663 388 751 487 822 552 862
5.25 116 600 173 630 202 756 237 770 346 853 444 918 509 959
5.50 82 725 135 744 164 870 196 894 309 956 416 1,018 472 1,059
5.75 60 850 110 862 126 989 162 1,005 274 1,064 377 1,126 433 1,161
6.00 39 975 79 982 95 1,106 131 1,122 243 1,174 337 1,229 401 1,268
6.25 32 1,100 65 1,104 80 1,229 111 1,240 213 1,284 316 1,340 379 1,370
6.50 28 1,225 52 1,226 56 1,351 89 1,359 179 1,402 285 1,449 353 1,481
6.75 28 1,350 37 1,351 41 1,473 67 1,481 163 1,516 257 1,561 323 1,590
7.00 28 1,475 28 1,475 28 1,598 53 1,601 145 1,634 236 1,672 303 1,701
7.25 28 1,600 28 1,600 28 1,720 40 1,724 124 1,750 210 1,787 275 1,814
7.50 28 1,725 28 1,725 28 1,844 28 1,849 107 1,871 195 1,904 251 1,928
7.75 28 1,850 28 1,850 28 1,969 28 1,970 96 1,988 179 2,023 236 2,043
8.00 28 1,975 28 1,975 28 2,092 28 2,095 85 2,109 159 2,139 220 2,159
8.25 28 2,100 28 2,100 28 2,215 28 2,219 75 2,230 151 2,259 197 2,277
8.50 28 2,225 - - - - 28 2,340 62 2,355 - - - -
8.75 28 2,350 - - - - 28 2,465 52 2,475 - - - -
9.00 28 2,475 - - - - 28 2,590 39 2,600 - - - -
9.25 28 2,600 - - - - - - - - - - - -
HAI (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 6,578 195 - - - - 6,691 311 - - - - - -
5.00 6,378 198 6,410 254 6,449 328 6,507 360 6,519 690 6,584 949 6,715 1,173
5.25 5,876 252 5,919 379 5,974 441 6,035 497 6,054 850 6,176 1,178 6,316 1,396
5.50 5,376 327 5,450 505 5,511 586 5,593 658 5,618 1,085 5,779 1,403 5,971 1,670
5.75 4,878 470 4,979 664 5,075 758 5,163 824 5,205 1,326 5,401 1,639 5,602 1,891
6.00 4,382 647 4,519 870 4,638 953 4,747 1,042 4,799 1,590 5,031 1,909 5,291 2,179
6.25 3,891 852 4,085 1,095 4,213 1,188 4,345 1,303 4,422 1,865 4,699 2,238 4,970 2,501
6.50 3,414 1,095 3,676 1,341 3,816 1,443 4,025 1,588 4,073 2,169 4,381 2,524 4,695 2,796
6.75 2,964 1,353 3,313 1,623 3,501 1,733 3,669 1,880 3,720 2,489 4,081 2,790 4,411 3,079
7.00 2,555 1,655 2,951 1,936 3,151 2,026 3,308 2,194 3,410 2,815 3,794 3,102 4,133 3,402
7.25 2,194 1,972 2,584 2,235 2,796 2,351 2,961 2,531 3,117 3,143 3,548 3,500 3,898 3,740
7.50 1,831 2,327 2,210 2,581 2,454 2,706 2,667 2,850 2,908 3,522 3,364 3,806 3,740 4,080
7.75 1,554 2,719 1,908 2,954 2,146 3,072 2,370 3,223 2,624 3,912 3,104 4,233 3,496 4,479
8.00 1,294 3,133 1,669 3,363 1,966 3,485 2,109 3,628 2,416 4,297 2,879 4,624 3,252 4,867
8.25 1,072 3,637 1,439 3,788 1,669 3,909 1,890 4,003 2,166 4,720 2,648 5,008 2,987 5,259
8.50 871 4,128 1,234 4,284 1,464 4,332 1,669 4,432 1,953 5,126 2,462 5,426 2,851 5,648
8.75 693 4,623 1,074 4,752 1,282 4,837 1,496 4,928 1,776 5,564 2,282 5,833 2,695 6,044
9.00 541 5,122 915 5,221 1,098 5,286 1,320 5,373 1,612 6,001 2,126 6,256 2,539 6,466
9.25 428 5,623 783 5,694 970 5,750 1,170 5,829 1,447 6,430 1,962 6,688 2,310 6,890
9.50 313 6,125 650 6,174 841 6,230 1,017 6,285 1,295 6,895 1,828 7,123 2,209 7,304
9.75 270 6,625 548 6,659 710 6,703 893 6,751 1,191 7,341 1,692 7,559 2,101 7,741
10.00 235 7,130 444 7,143 613 7,183 801 7,218 1,068 7,799 1,543 7,999 1,961 8,189
10.50 195 8,130 310 8,133 455 8,157 613 8,187 862 8,729 1,353 8,918 1,716 9,066
11.00 195 9,130 226 9,130 336 9,139 459 9,155 724 9,694 1,155 9,842 1,532 9,969
11.50 195 10,130 195 10,130 266 10,132 343 10,136 578 10,646 1,006 10,781 1,335 10,879
12.00 195 11,130 195 11,130 215 11,130 274 11,130 465 11,616 842 11,720 1,174 11,823
12.50 195 12,130 195 12,130 195 12,130 215 12,130 356 12,586 710 12,686 1,038 12,768
13.00 195 13,130 195 13,130 195 13,130 195 13,130 291 13,567 613 13,636 - -
13.50 195 14,130 195 14,130 - - 195 14,130 215 14,551 516 14,618 - -
14.00 195 15,130 - - - - - - - - - - - -
14.50 195 16,130 - - - - - - - - - - - -
15.00 195 17,130 - - - - - - - - - - - -
15.50 195 18,130 - - - - - - - - - - - -
HCF (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
70.00 30,745 784 31,139 1,316 31,958 2,725 32,678 4,430 34,807 7,737 35,165 8,106 35,463 8,404
72.50 28,259 824 28,793 1,834 29,798 3,460 30,652 5,373 33,049 8,804 33,434 9,209 33,744 9,535
75.00 25,787 1,290 26,501 2,493 27,697 4,280 28,649 6,333 31,324 10,018 31,743 10,433 32,091 10,767
77.50 23,335 1,887 24,275 3,328 25,682 5,255 26,791 7,491 29,763 11,242 30,198 11,666 30,554 12,009
80.00 20,928 2,667 22,132 4,301 23,740 6,333 24,924 8,652 28,183 12,550 28,640 12,996 29,025 13,356
82.50 18,569 3,610 20,071 5,425 21,883 7,487 23,241 9,981 26,696 13,960 27,180 14,414 27,586 14,783
85.00 16,295 4,739 18,109 6,662 20,119 8,827 21,540 11,341 25,340 15,372 25,852 15,826 26,277 16,192
87.50 14,124 6,035 16,248 8,027 18,452 10,174 20,023 12,828 23,934 16,874 24,449 17,340 24,885 17,718
90.00 12,080 7,504 14,509 9,603 16,872 11,727 18,512 14,385 22,640 18,487 23,187 18,961 23,639 19,344
92.50 10,349 8,971 12,891 11,129 15,392 13,265 17,122 15,991 21,480 20,079 22,037 20,559 22,500 20,948
95.00 8,555 10,706 11,198 12,723 14,005 15,012 15,811 17,735 20,280 21,722 20,846 22,185 21,319 22,559
97.50 7,151 12,724 9,839 14,715 12,714 16,738 14,529 19,466 19,111 23,508 19,692 23,977 20,175 24,355
100.00 5,908 14,833 8,601 16,662 11,514 18,622 13,419 21,326 18,150 25,280 18,731 25,766 19,215 26,158
102.50 4,825 17,117 7,472 18,688 10,397 20,522 12,317 23,228 17,150 27,013 17,743 27,506 18,236 27,907
105.00 3,948 19,462 6,471 20,817 9,368 22,526 11,296 25,130 16,149 28,934 16,755 29,374 17,257 29,729
107.50 3,142 21,857 5,666 22,969 8,430 24,567 10,392 27,173 15,253 30,874 15,836 31,327 16,321 31,685
110.00 2,446 24,285 4,853 25,225 7,565 26,650 9,468 29,197 14,442 32,777 15,036 33,252 15,529 33,635
112.50 1,930 26,740 4,141 27,487 6,775 28,816 8,693 31,264 13,631 34,682 14,236 35,157 14,739 35,544
115.00 1,479 29,209 3,526 29,819 6,053 30,964 7,963 33,431 12,822 36,772 13,436 37,166 13,948 37,481
117.50 1,116 31,696 2,983 32,161 5,403 33,226 7,227 35,564 12,092 38,824 12,662 39,259 13,137 39,610
120.00 854 34,189 2,499 34,551 4,816 35,465 6,621 37,746 11,457 40,873 12,037 41,312 12,519 41,666
122.50 814 36,685 2,101 36,949 4,279 37,762 6,046 40,004 10,810 42,924 11,398 43,367 11,889 43,723
125.00 794 39,188 1,757 39,383 3,812 40,097 5,478 42,227 10,175 45,093 10,771 45,425 11,270 45,778
127.50 774 41,691 1,471 41,817 3,369 42,421 4,992 44,476 9,539 47,259 10,089 47,643 10,569 47,932
130.00 764 44,191 1,228 44,280 2,989 44,806 4,557 46,810 9,051 49,421 9,591 49,808 10,043 50,116
132.50 754 46,691 1,004 46,742 2,638 47,188 4,121 49,111 8,563 51,585 9,109 51,972 - -
135.00 754 49,191 914 49,222 - - 3,721 51,422 8,062 53,785 8,616 54,144 - -
137.50 754 51,691 874 51,700 - - 3,406 53,785 7,566 56,052 8,100 56,364 - -
140.00 754 54,191 - - - - - - - - - - - -
142.50 754 56,691 - - - - - - - - - - - -
HEH (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
41.00 6,442 172 6,484 195 6,511 444 6,513 562 6,543 944 6,635 1,330 6,796 1,621
42.00 5,942 172 5,993 287 6,025 585 6,030 722 6,074 1,127 6,208 1,546 6,409 1,845
43.00 5,441 233 5,505 393 5,545 752 5,550 917 5,621 1,344 5,793 1,768 6,029 2,063
44.00 4,943 375 5,027 536 5,070 956 5,083 1,145 5,179 1,568 5,402 2,012 5,685 2,322
45.00 4,443 525 4,557 700 4,607 1,183 4,625 1,396 4,750 1,833 5,028 2,272 5,333 2,583
46.00 3,947 709 4,098 901 4,159 1,440 4,179 1,665 4,351 2,130 4,670 2,532 5,031 2,850
47.00 3,456 920 3,655 1,127 3,724 1,746 3,759 1,949 3,960 2,436 4,344 2,800 4,722 3,152
48.00 2,975 1,165 3,270 1,362 3,352 2,079 3,399 2,241 3,611 2,744 4,026 3,086 4,423 3,456
49.00 2,536 1,442 2,867 1,659 2,957 2,407 3,007 2,578 3,262 3,092 3,739 3,405 4,168 3,765
50.00 2,153 1,761 2,485 1,959 2,580 2,783 2,646 2,944 2,962 3,426 3,467 3,733 3,906 4,102
52.50 1,352 2,690 1,663 2,889 1,744 3,813 1,836 3,935 2,242 4,320 2,853 4,694 3,318 4,968
55.00 780 3,922 1,046 4,025 1,130 4,991 1,238 5,080 1,729 5,340 2,330 5,662 2,793 5,902
57.50 405 5,174 636 5,207 681 6,170 803 6,227 1,296 6,420 1,886 6,687 2,331 6,906
60.00 198 6,429 369 6,431 405 7,381 503 7,419 963 7,554 1,510 7,759 1,964 7,954
62.50 172 7,679 197 7,679 231 8,609 301 8,631 706 8,722 1,210 8,884 1,637 9,035
65.00 172 8,929 177 8,929 182 9,849 197 9,858 509 9,916 962 10,038 1,338 10,158
67.50 172 10,179 172 10,179 172 11,091 177 11,096 363 11,127 766 11,220 1,122 11,316
70.00 172 11,429 172 11,429 172 12,336 172 12,336 261 12,357 592 12,421 917 12,483
72.50 172 12,679 172 12,679 172 13,581 172 13,581 197 13,590 468 13,633 745 13,685
75.00 172 13,929 172 13,929 172 14,826 172 14,826 187 14,827 365 14,859 613 14,892
77.50 172 15,179 172 15,179 172 16,071 172 16,071 177 16,072 272 16,090 500 16,111
80.00 172 16,429 172 16,429 172 17,317 172 17,316 172 17,316 212 17,328 406 17,339
HEX (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
182.50 7,362 612 - - - - 7,943 1,219 8,061 1,728 - - - -
185.00 7,141 674 7,376 975 7,579 1,162 7,720 1,305 7,963 1,836 8,109 2,244 8,499 2,638
187.50 6,894 740 7,142 1,044 7,352 1,243 7,500 1,391 7,759 1,945 7,921 2,354 8,306 2,745
190.00 6,647 813 6,909 1,118 7,125 1,322 7,280 1,476 7,556 2,055 7,774 2,450 8,125 2,804
192.50 6,401 902 6,677 1,196 6,899 1,407 7,061 1,581 7,353 2,165 7,570 2,545 7,951 2,961
195.00 6,157 970 6,447 1,277 6,677 1,507 6,846 1,683 7,145 2,268 7,367 2,657 7,778 3,085
197.50 5,913 1,060 6,217 1,388 6,455 1,605 6,629 1,786 6,934 2,395 7,185 2,775 7,604 3,208
200.00 5,666 1,157 5,987 1,458 6,234 1,693 6,416 1,890 6,726 2,525 7,009 2,900 7,426 3,302
205.00 5,179 1,351 5,534 1,648 5,795 1,904 5,995 2,117 6,347 2,762 6,638 3,134 7,066 3,560
210.00 4,694 1,574 5,084 1,857 5,365 2,118 5,581 2,330 5,959 2,986 6,265 3,398 6,729 3,813
215.00 4,210 1,805 4,642 2,088 4,945 2,365 5,175 2,610 5,582 3,270 5,934 3,664 6,407 4,100
220.00 3,727 2,061 4,211 2,349 4,533 2,634 4,780 2,868 5,224 3,534 5,598 3,955 6,041 4,380
225.00 3,256 2,339 3,797 2,623 4,127 2,920 4,399 3,143 4,935 3,840 5,364 4,249 5,727 4,674
230.00 2,854 2,637 3,345 2,939 3,760 3,224 4,063 3,463 4,585 4,153 5,048 4,646 5,431 4,994
235.00 2,492 2,993 3,011 3,305 3,408 3,586 3,715 3,827 4,272 4,472 4,761 4,881 5,067 5,321
240.00 2,184 3,374 2,652 3,702 3,065 3,962 3,385 4,179 3,987 4,837 4,489 5,222 4,870 5,690
245.00 1,905 3,834 2,345 4,119 2,783 4,366 3,110 4,550 3,675 5,207 4,163 5,581 4,609 5,976
250.00 1,652 4,327 2,071 4,552 2,520 4,763 2,855 4,952 3,388 5,584 3,937 5,952 4,420 6,371
255.00 1,421 4,827 1,820 4,995 2,275 5,194 2,616 5,352 3,154 5,981 3,686 6,312 4,237 6,770
260.00 1,212 5,332 1,592 5,445 2,049 5,613 2,391 5,767 2,925 6,369 3,469 6,712 4,040 7,161
265.00 1,023 5,832 1,385 5,905 1,839 6,052 2,180 6,191 2,728 6,775 3,269 7,106 3,906 7,553
270.00 854 6,333 1,200 6,373 1,646 6,499 1,985 6,617 2,537 7,193 3,086 7,487 3,746 7,974
275.00 704 6,834 1,036 6,848 1,470 6,944 1,828 7,059 2,340 7,732 2,908 8,029 3,539 8,397
280.00 574 7,337 895 7,389 1,326 7,423 1,659 7,612 2,175 8,155 2,729 8,456 3,436 8,814
285.00 460 7,839 777 7,876 1,163 7,967 1,481 8,062 2,022 8,597 2,563 8,884 3,278 9,233
290.00 362 8,340 666 8,363 1,029 8,441 1,357 8,529 1,887 9,042 2,419 9,309 3,125 9,655
295.00 280 8,840 569 8,856 910 8,919 1,224 8,996 1,736 9,483 2,305 9,736 3,009 10,098
300.00 248 9,340 482 9,349 802 9,399 1,101 9,465 1,614 9,933 2,154 10,180 2,886 10,537
310.00 247 10,340 342 10,342 627 10,372 889 10,420 1,362 10,850 1,880 11,070 2,606 11,420
320.00 247 11,340 264 11,340 477 11,354 714 11,387 1,160 11,773 1,644 11,968 2,426 12,311
330.00 247 12,340 256 12,340 362 12,343 562 12,362 975 12,714 1,466 12,891 2,244 13,227
340.00 247 13,340 251 13,340 273 13,340 447 13,349 828 13,657 1,288 13,808 2,065 14,146
350.00 247 14,340 249 14,340 262 14,340 360 14,340 687 14,614 1,117 14,751 - -
360.00 247 15,340 247 15,340 256 15,340 283 15,340 584 15,573 985 15,694 - -
370.00 247 16,340 247 16,340 252 16,340 263 16,340 485 16,543 853 16,645 - -
380.00 247 17,340 247 17,340 - - 257 17,340 407 17,512 746 17,603 - -
390.00 247 18,340 - - - - - - - - - - - -
HGN (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
40.00 11,384 272 - - - - 11,476 505 11,632 1,174 - - - -
41.00 10,884 272 - - - - 10,994 621 11,190 1,332 11,476 1,783 - -
42.00 10,384 272 10,428 292 - - 10,518 742 10,745 1,490 11,080 1,988 - -
43.00 9,885 272 9,935 330 - - 10,043 886 10,334 1,692 10,689 2,188 - -
44.00 9,385 272 9,445 427 9,519 756 9,577 1,040 9,917 1,887 10,327 2,389 10,861 2,937
45.00 8,885 305 8,956 538 9,045 912 9,116 1,206 9,509 2,080 9,975 2,632 10,512 3,175
46.00 8,385 414 8,473 665 8,580 1,076 8,670 1,403 9,126 2,322 9,612 2,870 10,207 3,420
47.00 7,886 529 7,994 816 8,117 1,258 8,224 1,600 8,748 2,557 9,263 3,102 9,903 3,663
48.00 7,385 672 7,522 978 7,668 1,455 7,799 1,829 8,378 2,789 8,948 3,350 9,595 3,932
49.00 6,885 843 7,056 1,163 7,224 1,672 7,370 2,066 8,024 3,049 8,629 3,632 9,278 4,217
50.00 6,386 1,023 6,599 1,370 6,798 1,908 6,967 2,320 7,685 3,328 8,309 3,907 8,986 4,497
52.50 5,160 1,572 5,553 1,955 5,839 2,582 6,058 3,012 6,868 4,038 7,580 4,622 8,315 5,219
55.00 3,974 2,255 4,550 2,681 4,884 3,402 5,121 3,815 6,137 4,820 6,872 5,413 7,648 6,020
57.50 3,036 3,047 3,541 3,505 4,009 4,257 4,324 4,680 5,467 5,667 6,264 6,239 7,072 6,802
60.00 2,236 4,026 2,759 4,400 3,173 5,265 3,618 5,610 4,834 6,545 5,652 7,121 6,478 7,713
62.50 1,610 5,204 2,140 5,485 2,578 6,320 3,017 6,645 4,304 7,501 5,146 8,033 5,993 8,591
65.00 1,111 6,456 1,630 6,618 2,034 7,420 2,494 7,700 3,793 8,474 4,633 8,998 5,501 9,545
67.50 719 7,713 1,222 7,798 1,587 8,559 2,048 8,790 3,360 9,503 4,205 9,971 5,062 10,512
70.00 444 8,970 897 9,005 1,222 9,724 1,663 9,917 2,949 10,547 3,787 11,005 4,659 11,492
72.50 295 10,221 649 10,232 933 10,911 1,353 11,073 2,598 11,636 3,419 12,027 4,259 12,534
75.00 272 11,471 462 11,472 705 12,121 1,096 12,247 2,270 12,735 3,089 13,124 3,934 13,559
77.50 272 12,721 325 12,720 522 13,341 871 13,437 1,997 13,867 2,762 14,203 3,612 14,628
80.00 272 13,971 292 13,971 388 14,569 703 14,647 1,731 15,005 2,512 15,321 3,291 15,718
82.50 272 15,221 282 15,221 317 15,799 558 15,861 1,534 16,177 2,243 16,456 3,048 16,808
85.00 272 16,471 272 16,471 297 17,038 440 17,084 1,323 17,342 2,017 17,588 2,804 17,926
87.50 272 17,721 272 17,721 287 18,277 348 18,313 1,163 18,539 1,827 18,755 - -
90.00 272 18,971 - - - - - - - - - - - -
92.50 272 20,221 - - - - - - - - - - - -
95.00 272 21,471 - - - - - - - - - - - -
HKB (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 6,402 159 6,506 284 6,590 537 6,614 621 6,695 817 6,751 878 6,856 926
33.00 6,006 171 6,126 334 6,219 607 6,248 715 6,354 912 6,424 973 6,543 1,022
34.00 5,615 175 5,749 395 5,852 689 5,878 801 6,016 1,013 6,103 1,087 6,231 1,163
35.00 5,221 222 5,378 462 5,482 771 5,511 889 5,674 1,133 5,788 1,209 5,937 1,303
36.00 4,830 258 5,010 547 5,118 833 5,167 996 5,350 1,253 5,488 1,343 5,649 1,452
37.00 4,442 334 4,643 633 4,761 938 4,812 1,099 5,030 1,387 5,187 1,507 5,357 1,624
38.00 4,054 411 4,282 740 4,402 1,037 4,474 1,225 4,704 1,528 4,897 1,671 5,093 1,797
39.00 3,671 504 3,930 853 4,055 1,195 4,130 1,351 4,402 1,672 4,620 1,835 4,825 1,976
40.00 3,267 617 3,569 986 3,663 1,294 3,759 1,476 4,040 1,840 4,257 2,025 4,467 2,182
41.00 2,881 750 3,186 1,125 3,354 1,475 3,457 1,632 3,723 2,012 3,989 2,218 4,229 2,385
42.00 2,517 901 2,862 1,303 2,990 1,631 3,099 1,770 3,451 2,191 3,751 2,414 3,997 2,587
43.00 2,165 1,059 2,548 1,480 2,681 1,821 2,835 1,967 3,178 2,392 3,499 2,637 3,828 2,823
44.00 1,815 1,287 2,241 1,684 2,374 2,041 2,534 2,188 2,905 2,594 3,262 2,863 3,545 3,058
45.00 1,489 1,520 1,948 1,913 2,072 2,240 2,226 2,409 2,657 2,816 3,039 3,090 3,333 3,289
46.00 1,218 1,796 1,669 2,155 1,803 2,490 1,961 2,646 2,430 3,071 2,815 3,343 3,121 3,551
47.00 975 2,116 1,406 2,405 1,575 2,794 1,716 2,943 2,215 3,326 2,610 3,602 2,951 3,838
48.00 757 2,469 1,156 2,721 1,348 3,094 1,491 3,222 2,021 3,611 2,418 3,867 2,790 4,120
49.00 572 2,846 949 3,037 1,123 3,425 1,300 3,546 1,813 3,895 2,221 4,158 2,632 4,418
50.00 421 3,235 744 3,373 943 3,753 1,103 3,859 1,642 4,194 2,045 4,439 2,472 4,736
52.50 155 4,241 332 4,278 533 4,566 686 4,627 1,228 4,894 1,628 5,100 2,139 5,413
55.00 123 5,246 123 5,281 263 5,495 371 5,526 891 5,723 1,265 6,029 1,850 6,227
57.50 123 6,247 123 6,285 127 6,467 171 6,583 606 6,638 964 6,911 1,578 7,073
60.00 123 7,250 123 7,283 123 7,454 123 7,564 411 7,607 717 7,847 1,367 8,147
62.50 123 8,253 123 8,286 123 8,450 123 8,449 240 8,479 525 8,832 1,171 8,876
65.00 123 9,258 123 9,294 123 9,447 123 9,446 138 9,456 359 9,480 1,010 9,740
67.50 123 10,258 123 10,298 123 10,447 123 10,450 123 10,464 236 10,471 859 10,677
70.00 123 11,258 123 11,294 123 11,442 123 11,444 123 11,459 150 11,463 765 11,614
72.50 123 12,258 123 12,293 123 12,437 123 12,438 123 12,452 123 12,455 648 12,574
75.00 123 13,215 123 13,215 123 13,434 123 13,434 123 13,444 123 13,446 566 13,531
77.50 123 14,215 123 14,215 123 14,431 123 14,430 123 14,439 123 14,436 484 14,504
80.00 123 15,215 123 15,215 123 15,431 123 15,432 123 15,446 123 15,450 417 15,487
82.50 123 16,215 123 16,215 123 16,426 123 16,427 123 16,439 123 16,442 369 16,466
85.00 123 17,215 123 17,215 123 17,422 123 17,421 123 17,434 123 17,434 314 17,440
87.50 123 18,215 123 18,215 123 18,419 123 18,418 123 18,428 123 18,427 - -
90.00 123 19,215 123 19,215 123 19,419 123 19,420 123 19,434 123 19,436 - -
92.50 123 20,215 - - - - 123 20,415 123 20,428 - - - -
95.00 123 21,215 - - - - 123 21,410 - - - - - -
97.50 123 22,215 - - - - - - - - - - - -
100.00 123 23,215 - - - - - - - - - - - -
HKE (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
12.27 3,734 150
12.73 3,227 222
13.18 2,736 389
13.64 2,243 588
14.09 1,776 838
14.55 1,361 1,147
15.00 1,037 1,510
15.45 762 1,935
15.91 540 2,427
16.36 373 2,920
16.82 249 3,424
17.27 162 3,924
17.73 125 4,427
18.18 117 4,923
19.09 117 5,924
20.00 117 6,925
20.91 117 7,926
21.82 117 8,926
22.73 117 9,927
23.64 117 10,927
24.55 117 11,928
25.45 117 12,923
26.36 117 13,924
HKG (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
10.00 5,663 107 5,678 107 5,696 107 5,696 107 5,697 117 5,738 248 5,823 358
10.50 5,163 107 5,180 107 5,196 107 5,196 107 5,214 178 5,280 362 5,398 493
11.00 4,663 107 4,684 107 4,697 107 4,707 117 4,739 290 4,841 484 4,984 635
11.50 4,163 107 4,184 107 4,207 107 4,218 192 4,273 407 4,426 632 4,602 805
12.00 3,663 111 3,690 115 3,724 165 3,736 304 3,834 552 4,026 823 4,242 996
12.50 3,163 165 3,202 214 3,248 268 3,269 456 3,418 746 3,666 1,043 3,878 1,223
13.00 2,666 297 2,725 355 2,796 431 2,822 658 3,024 975 3,319 1,257 3,559 1,461
13.50 2,171 474 2,267 551 2,363 641 2,410 901 2,666 1,230 2,978 1,527 3,248 1,734
14.00 1,694 709 1,857 806 1,985 913 2,045 1,195 2,328 1,538 2,688 1,814 2,962 2,021
14.50 1,288 1,017 1,462 1,089 1,614 1,205 1,691 1,486 2,017 1,855 2,407 2,080 2,695 2,325
15.00 936 1,361 1,097 1,464 1,278 1,568 1,373 1,835 1,721 2,166 2,143 2,454 2,442 2,651
15.50 670 1,807 806 1,880 965 1,987 1,105 2,221 1,510 2,538 1,909 2,801 2,211 2,988
16.00 458 2,296 570 2,348 743 2,407 848 2,679 1,279 2,918 1,691 3,175 2,001 3,358
16.50 297 2,793 402 2,822 555 2,859 658 3,113 1,083 3,323 1,503 3,552 1,805 3,730
17.00 174 3,296 277 3,304 387 3,330 521 3,567 924 3,742 1,309 3,954 1,628 4,120
17.50 129 3,796 193 3,798 291 3,808 396 4,030 766 4,181 1,162 4,374 1,451 4,522
18.00 107 4,296 138 4,296 218 4,302 262 4,507 646 4,626 1,017 4,794 1,295 4,929
18.50 107 4,796 107 4,796 141 4,796 215 4,990 542 5,084 899 5,234 1,163 5,354
19.00 107 5,296 107 5,296 107 5,296 142 5,471 431 5,557 780 5,677 1,055 5,788
19.50 107 5,796 107 5,796 107 5,796 107 5,961 358 6,028 678 6,137 930 6,231
20.00 107 6,296 107 6,296 107 6,296 107 6,461 293 6,506 592 6,598 829 6,682
21.00 107 7,296 107 7,296 - - 107 7,451 199 7,472 442 7,543 - -
22.00 107 8,296 - - - - 107 8,442 - - - - - -
23.00 107 9,296 - - - - 107 9,440 - - - - - -
24.00 107 10,296 - - - - 107 10,441 - - - - - -
25.00 107 11,296 - - - - 107 11,431 - - - - - -
HLB (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
31.82 5,050 1,725
32.73 4,242 2,272
33.64 3,449 2,857
34.55 2,756 3,554
35.45 2,176 4,349
36.36 1,697 5,287
37.27 1,297 6,223
38.18 964 7,182
39.09 695 8,156
40.00 510 9,143
40.91 356 10,139
41.82 270 11,138
42.73 259 12,140
43.64 259 13,141
44.55 259 14,141
45.46 259 15,142
47.73 259 17,640
50.00 259 20,138
52.27 259 22,636
54.55 259 25,141
56.82 259 27,639
59.09 259 30,137
61.36 259 32,635
63.64 259 35,140
65.91 259 37,638
HLD (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 11,224 236 11,299 266 11,423 400 11,428 763 11,550 1,498 11,789 1,975 12,176 2,508
26.00 10,224 236 10,327 313 10,493 587 10,504 1,042 10,695 1,890 10,998 2,372 11,458 2,905
27.00 9,227 236 9,377 468 9,589 825 9,597 1,352 9,863 2,231 10,244 2,800 10,786 3,435
28.00 8,231 298 8,449 698 8,723 1,120 8,736 1,742 9,093 2,728 9,550 3,322 10,154 3,920
29.00 7,244 504 7,554 1,007 7,887 1,489 7,914 2,227 8,352 3,208 8,887 3,819 9,521 4,450
30.00 6,273 789 6,693 1,394 7,085 1,904 7,123 2,728 7,654 3,752 8,254 4,384 8,977 4,965
31.00 5,326 1,163 5,872 1,848 6,445 2,369 6,479 3,267 7,026 4,229 7,689 4,849 8,432 5,466
32.00 4,427 1,645 5,194 2,378 5,724 2,917 5,771 3,893 6,401 4,850 7,107 5,471 7,907 6,100
33.00 3,622 2,216 4,472 2,943 5,057 3,519 5,108 4,451 5,863 5,459 6,627 6,092 7,450 6,731
34.00 2,864 2,824 3,822 3,542 4,404 4,088 4,463 5,071 5,337 6,084 6,134 6,688 6,960 7,361
35.00 2,229 3,558 3,173 4,247 3,776 4,698 3,856 5,798 4,863 6,702 5,685 7,447 6,542 8,064
36.00 1,691 4,471 2,619 5,001 3,254 5,429 3,313 6,541 4,428 7,568 5,274 8,131 6,141 8,750
37.00 1,264 5,394 2,163 5,803 2,808 6,292 2,880 7,306 4,014 8,321 4,855 8,891 5,735 9,458
38.00 918 6,352 1,769 6,744 2,411 7,100 2,470 8,283 3,596 9,088 4,511 9,635 5,378 10,218
39.00 643 7,324 1,448 7,630 2,054 7,945 2,122 9,131 3,230 9,897 4,090 10,395 4,949 10,978
40.00 441 8,313 1,163 8,538 1,740 8,800 1,809 10,014 2,943 10,700 3,744 11,213 4,631 11,728
41.00 288 9,308 917 9,463 1,476 9,697 1,538 10,902 2,708 11,553 3,480 12,017 4,306 12,542
42.00 246 10,306 738 10,415 1,235 10,602 1,309 11,815 2,427 12,402 3,276 12,835 4,127 13,355
43.00 236 11,308 576 11,379 1,038 11,524 1,116 12,557 2,217 13,265 2,985 13,687 3,867 14,168
44.00 236 12,308 452 12,347 872 12,470 938 13,667 1,977 14,162 2,773 14,545 3,589 14,991
45.00 236 13,308 350 13,325 720 13,422 817 14,610 1,785 15,057 2,556 15,413 3,345 15,849
46.00 236 14,308 276 14,318 607 14,386 666 15,567 1,619 15,959 2,336 16,300 3,143 16,716
47.00 236 15,308 256 15,308 - - 566 16,528 1,446 16,892 2,149 17,193 - -
48.00 236 16,308 246 16,308 - - 477 17,492 1,293 17,819 1,994 18,092 - -
49.00 236 17,308 - - - - 391 18,472 1,175 18,744 - - - -
50.00 236 18,308 - - - - 339 19,444 1,038 19,692 - - - -
52.50 236 20,808 - - - - 256 21,896 - - - - - -
55.00 236 23,308 - - - - 236 24,369 - - - - - -
57.50 236 25,808 - - - - 236 26,858 - - - - - -
HNP (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.90 1,890 103 1,903 106 1,927 109 1,929 274 1,934 391 1,941 467 1,949 488
1.95 1,790 115 1,803 118 1,827 118 1,829 319 1,834 431 1,841 505 1,849 548
2.00 1,690 130 1,703 131 1,743 169 1,747 360 1,755 493 1,765 588 1,778 611
2.10 1,490 167 1,517 195 1,558 260 1,563 471 1,573 596 1,586 684 1,597 728
2.20 1,292 220 1,341 283 1,388 318 1,393 579 1,406 717 1,423 785 1,441 828
2.30 1,094 319 1,164 370 1,214 428 1,237 705 1,254 832 1,277 914 1,295 956
2.40 912 419 1,013 476 1,070 556 1,076 862 1,100 982 1,141 1,064 1,183 1,088
2.50 742 532 861 619 942 679 948 1,016 978 1,132 1,021 1,193 1,070 1,232
2.60 605 660 722 748 810 801 820 1,169 852 1,277 941 1,353 966 1,375
2.70 467 824 600 908 675 956 685 1,361 758 1,453 833 1,525 884 1,563
2.80 372 1,009 472 1,068 576 1,110 588 1,537 669 1,625 748 1,683 798 1,721
2.90 302 1,208 389 1,262 475 1,292 485 1,712 571 1,798 678 1,850 733 1,889
3.00 206 1,406 303 1,442 396 1,469 408 1,897 499 1,981 584 2,021 641 2,057
3.10 170 1,606 247 1,634 312 1,658 324 2,083 419 2,151 513 2,203 600 2,222
3.20 143 1,806 191 1,825 259 1,848 270 2,283 373 2,335 465 2,389 531 2,405
3.30 125 2,006 129 2,015 203 2,034 212 2,469 323 2,518 425 2,551 485 2,586
3.40 110 2,206 119 2,217 141 2,221 150 2,669 275 2,699 380 2,753 445 2,767
3.50 98 2,406 111 2,406 131 2,422 139 2,869 218 2,899 332 2,933 396 2,945
3.60 90 2,606 105 2,606 123 2,606 133 3,049 154 3,078 284 3,111 353 3,123
3.70 83 2,806 99 2,806 117 2,806 125 3,247 146 3,278 230 3,310 302 3,323
3.80 77 3,006 94 3,006 111 3,006 119 3,447 141 3,479 162 3,487 246 3,497
3.90 74 3,206 90 3,206 107 3,206 115 3,649 137 3,679 156 3,687 176 3,697
4.00 74 3,406 87 3,406 103 3,406 111 3,849 131 3,851 154 3,887 172 3,897
4.10 74 3,606 85 3,606 99 3,606 107 4,049 127 4,053 150 4,057 168 4,061
4.20 74 3,806 82 3,806 97 3,806 103 4,249 123 4,253 146 4,258 - -
4.30 74 4,006 79 4,006 93 4,006 101 4,449 119 4,454 142 4,459 - -
4.40 74 4,206 77 4,206 90 4,206 99 4,649 118 4,654 138 4,659 - -
4.50 74 4,406 75 4,406 89 4,406 97 4,849 115 4,854 134 4,861 - -
4.60 74 4,606 74 4,606 86 4,606 94 5,049 114 5,054 133 5,061 - -
4.70 74 4,806 74 4,806 - - 91 5,249 113 5,254 130 5,261 - -
4.80 74 5,006 74 5,006 - - 89 5,439 110 5,455 127 5,461 - -
4.90 74 5,206 74 5,206 - - 87 5,638 107 5,638 126 5,638 - -
5.00 74 5,406 74 5,406 - - 86 5,837 105 5,837 123 5,837 - -
5.25 74 5,906 - - - - 83 6,334 99 6,334 - - - -
5.50 74 6,406 - - - - 79 6,830 97 6,830 - - - -
5.75 74 6,906 - - - - 78 7,327 94 7,327 - - - -
6.00 74 7,406 - - - - 75 7,829 - - - - - -
6.25 74 7,906 - - - - 74 8,329 - - - - - -
6.50 74 8,406 - - - - 74 8,829 - - - - - -
6.75 74 8,906 - - - - 74 9,321 - - - - - -
7.00 74 9,406 - - - - 74 9,817 - - - - - -
7.25 74 9,906 - - - - 74 10,314 - - - - - -
HSB (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
110.00 3,402 170 3,487 329 3,551 523 3,620 672 3,854 966 4,072 1,163 4,279 1,349
112.50 3,155 232 3,261 408 3,335 623 3,419 770 3,676 1,087 3,897 1,284 4,124 1,467
115.00 2,910 307 3,040 506 3,126 733 3,215 889 3,498 1,205 3,734 1,401 3,970 1,593
117.50 2,666 396 2,824 610 2,920 851 3,029 1,021 3,328 1,333 3,579 1,540 3,814 1,758
120.00 2,424 496 2,614 728 2,768 980 2,886 1,157 3,169 1,492 3,418 1,702 3,660 1,899
122.50 2,189 610 2,448 861 2,573 1,120 2,709 1,297 3,005 1,630 3,267 1,840 3,526 2,041
125.00 1,970 737 2,248 998 2,387 1,267 2,533 1,444 2,854 1,782 3,130 1,992 3,389 2,190
127.50 1,740 877 2,049 1,156 2,207 1,425 2,363 1,604 2,711 1,939 2,986 2,151 3,192 2,351
130.00 1,525 1,031 1,862 1,315 2,039 1,586 2,207 1,759 2,544 2,097 2,797 2,311 3,060 2,511
132.50 1,310 1,198 1,668 1,487 1,869 1,764 2,049 1,937 2,389 2,260 2,676 2,468 2,948 2,671
135.00 1,139 1,359 1,507 1,650 1,690 1,919 1,881 2,079 2,266 2,400 2,554 2,601 2,829 2,835
137.50 986 1,555 1,359 1,818 1,536 2,085 1,723 2,239 2,142 2,573 2,434 2,776 2,710 2,967
140.00 849 1,791 1,221 2,013 1,401 2,258 1,589 2,409 2,014 2,743 2,310 2,948 2,590 3,141
142.50 724 2,022 1,092 2,209 1,281 2,453 1,478 2,589 1,911 2,931 2,208 3,117 2,530 3,311
145.00 612 2,258 975 2,449 1,163 2,650 1,384 2,788 1,833 3,121 2,137 3,306 2,428 3,484
147.50 512 2,499 865 2,663 1,055 2,898 1,273 2,980 1,720 3,307 2,030 3,495 2,324 3,674
150.00 427 2,743 765 2,882 957 3,112 1,177 3,233 1,619 3,497 1,892 3,682 2,219 3,863
152.50 349 2,989 684 3,108 859 3,322 1,080 3,444 1,530 3,701 1,834 3,868 2,120 4,049
155.00 282 3,236 591 3,332 778 3,545 989 3,657 1,438 3,901 1,746 4,068 2,037 4,238
157.50 225 3,484 517 3,566 706 3,766 912 3,868 1,345 4,101 1,655 4,268 1,952 4,429
160.00 178 3,734 456 3,797 633 3,991 832 4,090 1,265 4,309 1,565 4,469 1,864 4,630
162.50 138 3,983 396 4,036 560 4,221 757 4,312 1,191 4,523 1,486 4,672 1,775 4,832
165.00 110 4,233 344 4,273 497 4,451 698 4,534 1,118 4,735 1,414 4,876 1,695 5,033
167.50 109 4,484 295 4,514 452 4,684 634 4,762 1,043 4,949 1,342 5,088 1,629 5,235
170.00 108 4,734 255 4,755 401 4,918 572 4,991 976 5,165 1,269 5,301 1,556 5,436
172.50 107 4,984 217 4,999 351 5,154 527 5,221 918 5,388 1,196 5,516 1,485 5,650
175.00 107 5,234 185 5,244 315 5,393 478 5,452 861 5,612 1,134 5,727 1,415 5,863
177.50 107 5,484 157 5,490 278 5,633 432 5,688 799 5,833 1,079 5,945 1,345 6,077
180.00 107 5,734 135 5,737 244 5,872 392 5,925 744 6,057 1,022 6,169 1,288 6,291
182.50 107 5,984 117 5,984 216 6,115 355 6,159 701 6,287 964 6,391 1,234 6,503
185.00 107 6,234 114 6,234 189 6,358 322 6,399 656 6,519 905 6,614 1,178 6,722
187.50 107 6,484 112 6,484 163 6,601 287 6,640 611 6,749 858 6,837 - -
190.00 107 6,734 111 6,734 - - 262 6,880 565 6,980 816 7,063 - -
192.50 107 6,984 110 6,984 - - 237 7,121 530 7,213 773 7,293 - -
195.00 107 7,234 109 7,234 - - 210 7,365 495 7,450 728 7,524 - -
197.50 107 7,484 - - - - 189 7,608 462 7,685 - - - -
200.00 107 7,734 - - - - 172 7,851 430 7,924 - - - -
205.00 107 8,234 - - - - 137 8,342 368 8,400 - - - -
210.00 107 8,734 - - - - 114 8,833 - - - - - -
215.00 107 9,234 - - - - 112 9,328 - - - - - -
220.00 107 9,734 - - - - 110 9,822 - - - - - -
225.00 107 10,234 - - - - 109 10,315 - - - - - -
230.00 107 10,734 - - - - 108 10,812 - - - - - -
235.00 107 11,234 - - - - 107 11,308 - - - - - -
240.00 107 11,734 - - - - 107 11,804 - - - - - -
245.00 107 12,234 - - - - 107 12,305 - - - - - -
250.00 107 12,734 - - - - - - - - - - - -
255.00 107 13,234 - - - - - - - - - - - -
260.00 107 13,734 - - - - - - - - - - - -
JXC (應用日期 : 18/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.25 2,605 68 2,634 91 2,678 184 2,718 274 2,777 494 2,838 601 2,964 750
5.50 2,355 68 2,401 166 2,461 248 2,503 375 2,580 583 2,655 703 2,807 874
5.75 2,109 81 2,177 210 2,252 330 2,297 471 2,395 710 2,497 845 2,665 995
6.00 1,859 131 1,961 293 2,061 424 2,099 590 2,226 840 2,335 968 2,515 1,154
6.25 1,624 188 1,753 401 1,865 529 1,914 710 2,062 984 2,181 1,113 2,384 1,298
6.50 1,392 280 1,557 520 1,685 649 1,770 861 1,912 1,129 2,048 1,261 2,260 1,446
6.75 1,171 394 1,403 656 1,547 792 1,607 989 1,764 1,260 1,909 1,418 2,126 1,608
7.00 980 539 1,224 788 1,384 939 1,441 1,145 1,632 1,406 1,787 1,584 2,020 1,728
7.25 784 710 1,067 944 1,234 1,086 1,299 1,308 1,531 1,578 1,697 1,733 1,898 1,920
7.50 617 907 924 1,120 1,089 1,249 1,165 1,481 1,384 1,771 1,585 1,903 1,791 2,082
7.75 472 1,114 774 1,299 947 1,426 1,040 1,667 1,266 1,944 1,460 2,073 1,681 2,265
8.00 344 1,352 649 1,502 832 1,612 928 1,851 1,154 2,139 1,360 2,257 1,589 2,436
8.25 257 1,583 557 1,731 722 1,844 807 2,045 1,064 2,326 1,274 2,455 1,489 2,625
8.50 186 1,823 459 1,939 632 2,041 708 2,296 995 2,518 1,185 2,637 1,430 2,815
8.75 141 2,067 386 2,165 554 2,255 631 2,508 912 2,724 1,103 2,837 1,354 3,006
9.00 93 2,309 310 2,387 487 2,473 550 2,724 844 2,924 1,025 3,038 1,273 3,198
9.25 83 2,559 248 2,615 415 2,695 497 2,938 772 3,136 956 3,237 1,199 3,403
9.50 75 2,809 208 2,855 361 2,918 443 3,163 705 3,348 873 3,452 1,138 3,608
9.75 69 3,059 166 3,089 302 3,143 387 3,398 648 3,558 815 3,664 1,070 3,819
10.00 68 3,309 119 3,339 264 3,377 327 3,616 578 3,782 761 3,873 1,004 4,019
10.50 68 3,809 104 3,809 183 3,858 249 4,081 496 4,220 662 4,310 899 4,452
11.00 68 4,309 93 4,309 127 4,309 199 4,561 404 4,688 558 4,758 793 4,869
11.50 68 4,809 85 4,809 116 4,809 140 5,035 332 5,146 491 5,195 699 5,321
12.00 68 5,309 80 5,309 108 5,309 129 5,540 277 5,626 417 5,670 638 5,776
12.50 68 5,809 75 5,809 100 5,809 123 6,002 230 6,073 369 6,142 545 6,231
13.00 68 6,309 69 6,309 95 6,309 115 6,515 168 6,576 318 6,614 507 6,678
13.50 68 6,809 68 6,809 89 6,809 108 7,022 160 7,045 266 7,075 - -
14.00 68 7,309 68 7,309 85 7,309 104 7,495 153 7,550 200 7,582 - -
14.50 68 7,809 68 7,809 - - 100 7,991 145 7,991 193 8,031 - -
15.00 68 8,309 68 8,309 - - 96 8,505 139 8,521 186 8,549 - -
15.50 68 8,809 68 8,809 - - 92 8,987 136 9,031 180 9,060 - -
16.00 68 9,309 - - - - - - - - - - - -
|
|