|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 31,723 750 31,818 750 31,868 750 - - 32,085 750 32,385 798 32,437 1,388
8.50 30,476 750 30,568 750 30,613 750 30,755 750 30,956 750 31,238 1,112 31,303 1,613
8.75 29,229 750 29,318 750 29,369 750 29,501 750 29,696 750 30,078 1,385 30,161 1,901
9.00 27,981 750 28,067 750 28,195 750 28,243 750 28,539 792 28,921 1,814 29,101 2,251
9.25 26,733 750 26,817 750 26,943 750 27,080 750 27,372 1,118 27,750 2,035 28,012 2,629
9.50 25,485 750 25,564 756 25,692 753 25,829 788 26,199 1,394 26,656 2,426 26,926 3,087
9.75 24,248 877 24,307 879 24,509 875 24,652 1,113 25,021 1,682 25,552 2,774 25,834 3,495
10.00 22,998 1,036 23,122 1,038 23,316 1,185 23,468 1,412 23,905 2,070 24,496 3,218 24,832 4,043
10.50 20,498 1,477 20,707 1,707 20,920 1,877 21,190 2,126 21,701 2,945 22,418 4,235 22,848 5,073
11.00 18,042 2,210 18,315 2,487 18,638 2,665 18,927 3,100 19,612 3,913 20,457 5,441 20,965 6,269
11.50 15,595 3,216 16,004 3,486 16,442 3,769 16,804 4,280 17,615 5,139 18,555 6,760 19,143 7,673
12.00 13,214 4,366 13,790 4,683 14,356 5,143 14,797 5,602 15,700 6,570 16,774 8,164 17,459 9,078
12.50 10,942 5,736 11,588 6,118 12,371 6,715 12,897 7,186 13,950 8,095 15,105 9,743 15,901 10,679
13.00 8,757 7,334 9,690 7,853 10,437 8,469 11,009 8,907 12,131 9,793 13,376 11,477 14,227 12,372
13.50 6,942 9,172 7,936 9,846 8,778 10,387 9,405 10,786 10,616 11,586 11,934 13,068 12,890 14,147
14.00 5,511 11,340 6,407 11,885 7,295 12,332 7,984 12,691 9,236 13,390 10,593 14,931 11,574 15,782
14.50 4,314 13,705 5,114 14,110 5,970 14,470 6,661 14,770 8,017 15,407 9,440 16,875 10,487 17,637
15.00 3,257 16,151 3,981 16,425 4,846 16,708 5,524 16,935 6,857 17,476 8,290 18,889 9,333 19,632
15.50 2,459 18,614 2,938 18,790 3,907 18,981 4,554 19,193 5,840 19,654 7,333 20,966 8,420 21,647
16.00 1,782 21,111 2,291 21,193 3,112 21,328 3,705 21,489 5,004 21,864 6,419 23,064 7,517 23,718
16.50 1,261 23,611 1,620 23,643 2,374 23,723 3,018 23,828 4,214 24,153 5,621 25,237 6,730 25,860
17.00 1,014 26,111 1,234 26,111 1,877 26,184 2,418 26,226 3,469 26,449 4,903 27,440 5,971 28,029
17.50 838 28,611 861 28,611 1,547 28,611 1,934 28,611 2,913 28,817 4,215 29,719 5,305 30,240
18.00 750 31,111 762 31,111 1,218 31,111 1,614 31,111 2,471 31,111 3,697 31,975 4,733 32,455
18.50 750 33,611 750 33,611 854 33,611 1,285 33,611 2,003 33,611 3,201 34,268 4,258 34,740
19.00 750 36,111 750 36,111 786 36,111 914 36,111 1,696 36,111 2,757 36,630 3,794 36,977
19.50 750 38,611 750 38,611 750 38,611 - - 1,371 38,611 2,338 38,979 3,240 39,287
20.00 750 41,111 750 41,111 750 41,111 - - 995 41,111 2,036 41,111 2,883 41,615
21.00 750 46,111 750 46,111 750 46,111 - - 883 46,111 1,443 46,111 2,160 46,111
22.00 750 51,111 750 51,111 750 51,111 - - 798 51,111 1,010 51,111 1,797 51,111
23.00 750 56,111 - - 750 56,111 - - 750 56,111 913 56,111 - -
24.00 750 61,111 - - 750 61,111 - - 750 61,111 857 61,111 - -
AAC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 - - - - 25,764 839 - - 25,775 1,194 25,844 1,497 25,998 1,800
23.00 - - - - 24,769 1,054 - - 24,794 1,451 24,893 1,804 25,119 2,115
24.00 - - - - 23,780 1,324 - - 23,819 1,746 23,963 2,110 24,242 2,455
25.00 - - - - 22,789 1,616 - - 22,860 2,079 - - - -
26.00 - - - - 21,804 1,933 - - 21,908 2,416 - - - -
27.00 20,721 1,687 20,791 1,892 20,826 2,281 - - 20,979 2,812 21,322 3,260 21,780 3,658
28.00 19,721 2,031 19,810 2,242 19,849 2,673 - - 20,063 3,218 20,479 3,696 21,025 4,118
29.00 18,722 2,385 18,832 2,625 18,890 3,104 - - 19,163 3,678 19,660 4,215 20,269 4,597
30.00 17,722 2,787 17,865 3,048 17,938 3,552 18,037 3,797 18,303 4,145 18,877 4,662 19,512 5,102
31.00 16,726 3,209 16,906 3,497 17,001 4,030 17,139 4,280 17,441 4,651 18,107 5,232 18,820 5,648
32.00 15,731 3,654 15,965 3,968 16,083 4,532 16,243 4,811 16,640 5,166 17,367 5,728 18,127 6,347
33.00 14,743 4,130 15,037 4,477 15,183 5,074 15,383 5,345 15,813 5,738 16,662 6,285 17,436 6,832
34.00 13,761 4,627 14,126 5,007 14,301 5,637 14,546 5,937 15,065 6,312 15,938 6,877 16,792 7,420
35.00 12,794 5,155 13,237 5,569 13,593 6,231 13,899 6,532 14,314 6,996 15,273 7,589 16,175 8,101
36.00 11,837 5,715 12,489 6,169 12,756 6,856 13,104 7,176 13,581 7,638 14,642 8,227 15,557 8,907
37.00 10,967 6,319 11,642 6,795 11,956 7,500 12,338 7,785 12,924 8,292 13,989 8,902 14,932 9,577
38.00 10,081 6,946 10,775 7,449 11,166 8,094 11,620 8,391 12,245 8,927 13,373 9,531 14,393 10,197
39.00 9,307 7,609 9,953 8,140 10,431 8,746 10,903 9,046 11,779 9,557 13,023 10,171 13,844 10,871
40.00 8,589 8,291 9,229 8,820 9,695 9,451 10,229 9,754 11,171 10,212 12,444 10,820 13,509 11,526
41.00 7,918 9,056 8,583 9,501 9,037 10,189 9,599 10,488 10,561 10,927 11,848 11,499 12,924 12,168
42.00 7,306 9,732 7,989 10,231 8,417 10,937 8,952 11,229 9,980 11,663 11,292 12,458 12,382 13,089
43.00 6,722 10,492 7,421 11,008 7,814 11,718 8,292 12,007 9,406 12,567 10,753 13,263 11,850 13,893
44.00 6,176 11,317 6,885 11,780 7,232 12,498 7,681 12,791 8,781 13,367 10,133 14,049 11,285 14,688
45.00 5,661 12,215 6,386 12,594 6,723 13,321 7,137 13,589 8,201 14,201 9,546 14,862 10,690 15,474
46.00 5,178 13,183 5,912 13,419 6,248 14,185 6,700 14,424 7,725 14,864 9,271 15,717 10,439 16,041
47.00 4,733 14,195 5,460 14,399 5,816 15,081 6,254 15,337 7,298 15,930 8,862 16,567 10,058 17,125
48.00 4,306 15,201 5,038 15,366 5,396 16,142 5,855 16,239 6,870 16,823 8,438 17,409 9,661 17,971
49.00 3,914 16,206 4,649 16,323 5,007 17,103 - - 6,448 17,711 8,014 18,266 9,251 18,813
50.00 3,546 17,214 4,271 17,309 4,642 18,049 - - 6,099 18,600 7,654 19,164 8,842 19,663
52.50 2,729 19,736 3,453 19,767 3,822 20,454 - - 5,305 20,922 6,806 21,383 8,040 21,524
55.00 2,094 22,258 2,771 22,251 3,129 22,886 - - 4,511 23,257 6,007 23,673 7,218 24,071
57.50 1,560 24,775 2,194 24,748 2,552 25,336 - - 3,838 25,628 5,326 25,974 6,555 26,342
60.00 1,094 27,281 1,752 27,256 2,092 27,803 - - 3,310 28,043 4,606 28,330 5,893 28,648
62.50 824 29,785 1,368 29,768 1,689 30,280 - - 2,802 30,455 4,165 30,701 5,311 30,968
65.00 758 32,285 1,042 32,278 1,378 32,756 - - 2,433 32,902 3,653 33,101 4,819 33,340
67.50 758 34,785 798 34,785 1,088 35,242 - - 2,067 35,347 3,251 35,519 4,317 35,722
70.00 758 37,285 788 37,285 876 37,728 - - 1,771 37,812 2,813 37,943 3,925 38,112
72.50 758 39,785 768 39,785 808 40,217 - - 1,495 40,282 2,521 40,389 3,545 40,541
75.00 758 42,285 758 42,285 788 42,705 - - 1,290 42,756 2,253 42,845 3,165 42,968
77.50 758 44,785 758 44,785 778 45,195 - - 1,093 45,234 1,968 45,302 2,892 45,402
80.00 758 47,285 758 47,285 768 47,685 - - 926 47,718 1,742 47,774 - -
82.50 758 49,785 758 49,785 758 50,177 - - 888 50,202 1,557 50,247 - -
85.00 758 52,285 - - 758 52,668 - - 858 52,687 1,335 52,720 - -
87.50 758 54,785 - - 758 55,157 - - 838 55,176 1,212 55,201 - -
90.00 758 57,285 - - 758 57,649 - - 818 57,664 1,073 57,685 - -
92.50 758 59,785 - - 758 60,140 - - 808 60,152 938 60,166 - -
ACC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
34.00 - - - - 13,598 372 - - - - - - - -
35.00 - - - - 13,108 377 - - 13,250 541 - - - -
36.00 - - - - 12,621 425 - - 12,783 650 - - - -
37.00 12,032 362 12,069 399 12,134 514 - - 12,318 790 12,512 1,200 12,824 1,578
38.00 11,534 434 11,572 499 11,650 634 - - 11,862 928 12,078 1,368 12,424 1,774
39.00 11,034 523 11,078 619 11,169 761 - - 11,409 1,084 11,662 1,550 12,019 1,983
40.00 10,535 631 10,588 745 10,695 902 - - 10,968 1,255 11,254 1,763 11,645 2,195
41.00 10,036 785 10,099 890 10,223 1,062 - - 10,522 1,449 10,835 1,960 11,268 2,417
42.00 9,537 943 9,612 1,057 9,759 1,238 9,884 1,334 10,097 1,656 10,452 2,183 10,883 2,667
43.00 9,039 1,110 9,129 1,237 9,302 1,430 9,438 1,524 9,674 1,875 10,062 2,433 10,541 2,911
44.00 8,543 1,302 8,650 1,438 8,849 1,632 9,002 1,734 9,260 2,119 9,674 2,712 10,189 3,159
45.00 8,046 1,507 8,178 1,644 8,404 1,856 8,574 1,959 8,862 2,391 9,320 2,935 9,838 3,433
46.00 7,552 1,720 7,712 1,876 7,972 2,088 8,157 2,202 8,463 2,636 8,958 3,219 9,494 3,724
47.00 7,060 1,945 7,255 2,117 7,547 2,347 7,750 2,466 8,079 2,955 8,597 3,553 9,182 4,062
48.00 6,573 2,188 6,804 2,376 7,135 2,607 7,350 2,752 7,711 3,237 8,264 3,836 8,864 4,351
49.00 6,088 2,444 6,366 2,647 6,730 2,898 6,876 3,062 7,337 3,561 7,935 4,160 8,547 4,682
50.00 5,643 2,719 5,992 2,941 6,262 3,188 6,503 3,389 6,990 3,884 7,611 4,490 8,239 5,011
52.50 4,497 3,482 4,968 3,737 5,345 4,022 5,630 4,258 6,057 4,740 6,747 5,322 7,414 5,826
55.00 3,599 4,344 4,001 4,602 4,515 4,989 4,826 5,206 5,312 5,657 6,035 6,228 6,749 6,737
57.50 2,840 5,402 3,165 5,623 3,767 6,027 4,109 6,211 4,632 6,542 5,413 7,086 6,147 7,545
60.00 2,224 6,643 2,542 6,790 3,115 7,045 3,464 7,195 4,010 7,567 4,835 8,049 5,582 8,511
62.50 1,703 7,891 2,011 7,975 2,543 8,169 2,897 8,287 3,487 8,626 4,294 9,074 5,070 9,488
65.00 1,260 9,146 1,572 9,185 2,055 9,327 2,407 9,426 3,012 9,701 3,872 10,116 4,591 10,523
67.50 900 10,405 1,198 10,414 1,651 10,510 1,988 10,590 2,572 10,824 3,422 11,201 4,224 11,551
70.00 653 11,656 912 11,654 1,312 11,713 1,624 11,773 2,175 11,962 3,029 12,290 3,799 12,642
72.50 423 12,906 663 12,903 1,029 12,936 1,329 12,974 1,857 13,121 2,667 13,420 3,448 13,721
75.00 362 14,156 506 14,156 800 14,166 1,070 14,191 1,550 14,309 2,352 14,552 3,099 14,841
77.50 362 15,406 372 15,406 628 15,407 - - 1,319 15,497 2,063 15,715 2,803 15,968
80.00 362 16,656 367 16,656 486 16,656 - - 1,091 16,713 1,810 16,879 2,529 17,103
82.50 362 17,906 362 17,906 392 17,906 - - 923 17,931 1,599 18,073 2,251 18,268
AIA (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
39.00 - - - - 40,608 943 - - 40,605 943 40,609 983 40,640 1,013
40.00 - - - - 39,617 943 - - 39,623 943 39,647 993 39,685 1,058
41.00 - - - - 38,615 943 - - 38,618 953 38,639 1,013 38,750 1,225
42.00 37,539 943 37,607 943 37,618 943 - - 37,615 963 37,671 1,033 37,799 1,417
43.00 36,542 943 36,609 943 36,627 943 - - 36,635 983 36,690 1,221 36,861 1,619
44.00 35,544 943 35,617 943 35,625 943 - - 35,628 993 35,741 1,404 35,960 1,851
45.00 34,544 943 34,617 943 34,628 943 34,628 963 34,649 1,013 34,775 1,601 35,060 2,130
46.00 33,545 943 33,618 943 33,637 943 33,643 973 33,667 1,184 33,825 1,860 34,153 2,382
47.00 32,545 943 32,627 943 32,635 957 32,643 1,112 32,681 1,384 32,911 2,122 33,277 2,672
48.00 31,548 943 31,627 943 31,647 1,149 31,657 1,317 31,713 1,615 31,970 2,396 32,411 3,013
49.00 30,549 1,020 30,635 1,022 30,658 1,362 30,667 1,530 30,751 1,866 31,067 2,728 31,549 3,354
50.00 29,551 1,188 29,644 1,274 29,667 1,606 29,691 1,799 29,782 2,134 30,183 3,065 30,704 3,677
52.50 27,054 1,716 27,165 1,871 27,201 2,305 27,250 2,516 27,431 2,901 27,994 4,013 28,659 4,715
55.00 24,561 2,488 24,703 2,665 24,762 3,170 24,854 3,397 25,144 3,888 25,903 5,057 26,687 5,856
57.50 22,068 3,432 22,264 3,610 22,366 4,170 22,520 4,426 22,961 5,057 23,932 6,298 24,763 7,077
60.00 19,585 4,468 19,869 4,678 20,017 5,319 20,263 5,603 20,869 6,378 22,027 7,673 22,983 8,484
62.50 17,118 5,621 17,535 5,901 17,751 6,623 18,097 6,926 19,145 7,835 20,346 9,142 21,250 9,941
65.00 14,693 6,907 15,406 7,268 15,734 8,060 16,216 8,411 17,146 9,470 18,512 10,767 19,771 11,582
67.50 12,344 8,373 13,140 8,812 13,584 9,675 14,152 10,169 15,227 11,233 16,731 12,472 18,053 13,240
70.00 10,260 10,050 11,030 10,507 11,526 11,492 12,165 12,108 13,467 13,090 15,185 14,276 16,400 15,047
72.50 8,653 11,859 9,218 12,298 9,799 13,455 10,547 13,999 11,937 14,973 13,779 16,094 15,048 16,891
75.00 7,231 14,138 7,794 14,481 8,242 15,642 9,098 16,071 10,612 16,952 12,482 17,871 13,779 18,726
77.50 5,989 16,630 6,523 16,872 6,849 17,979 7,765 18,338 9,342 19,026 11,270 19,965 12,597 20,561
80.00 4,894 19,134 5,411 19,275 5,706 20,304 6,567 20,619 8,170 21,205 10,170 22,023 11,508 22,619
82.50 3,925 21,647 4,435 21,715 4,722 22,669 5,541 22,929 7,170 23,436 9,130 24,183 10,464 24,679
85.00 3,079 24,166 3,594 24,182 3,879 25,062 4,659 25,265 6,220 25,706 8,193 26,362 9,564 26,850
87.50 2,364 26,676 2,852 26,670 3,149 27,490 3,838 27,653 5,419 28,021 7,321 28,600 8,614 29,021
90.00 1,812 29,179 2,245 29,173 2,540 29,933 3,196 30,062 4,647 30,360 6,565 30,871 7,885 31,247
92.50 1,266 31,679 1,737 31,679 2,039 32,387 2,609 32,486 4,029 32,741 5,816 33,167 7,125 33,514
95.00 1,007 34,179 1,383 34,179 1,601 34,852 2,132 34,930 3,444 35,130 5,198 35,510 6,432 35,782
97.50 943 36,679 1,055 36,679 1,286 37,329 1,728 37,381 2,942 37,550 4,611 37,851 5,840 38,118
100.00 943 39,179 953 39,179 1,024 39,806 - - 2,504 39,979 4,101 40,236 5,261 40,462
102.50 943 41,679 943 41,679 963 42,290 - - 2,131 42,420 3,650 42,639 4,733 42,815
105.00 943 44,179 943 44,179 953 44,773 - - 1,784 44,881 3,185 45,045 4,287 45,210
107.50 943 46,679 943 46,679 943 47,254 - - 1,531 47,339 2,833 47,483 3,827 47,618
110.00 943 49,179 943 49,179 943 49,744 - - 1,314 49,807 2,504 49,917 - -
112.50 943 51,679 943 51,679 943 52,233 - - 1,132 52,282 2,187 52,366 - -
115.00 943 54,179 - - 943 54,724 - - 983 54,757 1,959 54,825 - -
117.50 943 56,679 - - 943 57,217 - - 973 57,245 1,747 57,292 - -
AIR (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.90 3,810 603 3,856 685 3,858 891 - - 3,930 1,065 4,069 1,231 4,192 1,386
4.00 3,613 707 3,672 779 3,676 999 - - 3,761 1,165 3,911 1,357 4,053 1,488
4.10 3,416 791 3,488 874 3,492 1,107 3,525 1,171 3,599 1,283 3,769 1,459 3,917 1,600
4.20 3,224 892 3,303 984 3,321 1,216 3,339 1,292 3,435 1,402 3,623 1,604 3,780 1,726
4.30 3,032 992 3,129 1,079 3,137 1,339 3,172 1,397 3,283 1,519 3,500 1,706 3,660 1,847
4.40 2,840 1,093 2,956 1,189 2,963 1,461 3,015 1,533 3,132 1,636 3,361 1,849 3,543 1,989
4.50 2,656 1,208 2,781 1,315 2,805 1,584 2,855 1,655 2,988 1,771 3,231 1,981 3,416 2,116
4.60 2,472 1,322 2,622 1,425 2,643 1,708 2,704 1,776 2,851 1,889 3,104 2,069 3,297 2,204
4.70 2,299 1,449 2,460 1,564 2,487 1,832 2,543 1,884 2,714 2,008 2,984 2,212 3,200 2,340
4.80 2,147 1,565 2,330 1,689 2,356 1,956 2,404 2,021 2,591 2,142 2,886 2,356 3,083 2,482
4.90 2,010 1,693 2,167 1,816 2,215 2,106 2,263 2,170 2,474 2,292 2,770 2,501 2,968 2,629
5.00 1,859 1,845 2,026 1,954 2,071 2,243 2,158 2,307 2,371 2,429 2,702 2,645 2,931 2,773
5.25 1,537 2,212 1,698 2,333 1,764 2,658 1,853 2,721 2,097 2,859 2,453 3,066 2,687 3,201
5.50 1,273 2,628 1,437 2,724 1,489 3,079 1,588 3,139 1,854 3,285 2,214 3,459 2,413 3,595
5.75 1,027 3,091 1,213 3,162 1,249 3,535 1,345 3,588 1,627 3,706 1,973 3,887 2,211 3,998
6.00 816 3,585 1,011 3,635 1,051 3,999 1,134 4,049 1,432 4,146 1,757 4,312 1,964 4,423
6.25 655 4,085 831 4,115 879 4,472 943 4,516 1,224 4,600 1,575 4,748 1,830 4,832
6.50 494 4,586 677 4,601 731 4,953 807 4,983 1,075 5,057 1,428 5,187 1,684 5,275
6.75 368 5,090 553 5,094 582 5,441 701 5,464 918 5,535 1,272 5,647 1,532 5,728
7.00 312 5,596 467 5,590 500 5,928 594 5,946 827 6,003 1,180 6,100 1,401 6,179
7.25 270 6,096 385 6,090 425 6,424 496 6,442 698 6,488 1,050 6,568 1,282 6,632
7.50 236 6,596 304 6,592 349 6,916 - - 606 6,968 961 7,046 1,163 7,099
7.75 211 7,096 215 7,096 274 7,410 - - 555 7,450 842 7,513 1,077 7,558
8.00 190 7,596 195 7,596 191 7,904 - - 452 7,941 762 7,990 957 8,038
8.25 179 8,096 179 8,096 179 8,404 - - 400 8,432 674 8,481 890 8,514
8.50 179 8,596 179 8,596 179 8,902 - - 334 8,922 625 8,960 804 8,988
8.75 179 9,096 179 9,096 179 9,397 - - 280 9,413 576 9,446 753 9,478
9.00 179 9,596 179 9,596 179 9,896 - - 212 9,913 487 9,937 - -
9.25 179 10,096 179 10,096 179 10,394 - - 179 10,404 431 10,426 - -
9.50 179 10,596 - - 179 10,893 - - 179 10,902 380 10,913 - -
9.75 179 11,096 - - 179 11,392 - - 179 11,393 331 11,413 - -
10.00 179 11,596 - - 179 11,890 - - 179 11,893 267 11,902 - -
10.50 179 12,596 - - 179 12,886 - - 179 12,892 199 12,890 - -
11.00 179 13,596 - - 179 13,882 - - 179 13,882 179 13,889 - -
ALB (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
120.00 43,980 1,224 44,077 1,224 44,182 1,234 - - 44,552 1,376 45,035 1,869 45,574 2,316
122.50 42,741 1,224 42,830 1,224 42,940 1,239 - - 43,336 1,615 43,855 2,132 44,437 2,603
125.00 41,484 1,224 41,585 1,224 41,698 1,265 - - 42,126 1,864 42,689 2,433 43,309 2,941
127.50 40,235 1,224 40,339 1,249 40,457 1,485 - - 40,922 2,150 41,528 2,742 42,192 3,284
130.00 38,988 1,365 39,092 1,508 39,219 1,773 - - 39,723 2,460 40,377 3,089 41,085 3,682
132.50 37,739 1,601 37,847 1,815 37,982 2,069 - - 38,530 2,801 39,240 3,459 39,988 4,085
135.00 36,492 1,874 36,602 2,142 36,745 2,395 - - 37,348 3,158 38,112 3,830 38,911 4,490
137.50 35,243 2,188 35,357 2,483 35,515 2,751 - - 36,175 3,554 36,992 4,271 37,841 4,980
140.00 33,994 2,592 34,113 2,867 34,286 3,144 - - 35,007 3,959 35,889 4,715 36,790 5,476
142.50 32,744 3,000 32,872 3,281 33,060 3,557 - - 33,853 4,409 34,798 5,166 35,748 5,979
145.00 31,495 3,445 31,632 3,716 31,841 4,004 - - 32,713 4,884 33,725 5,684 34,725 6,506
147.50 30,244 3,899 30,393 4,175 30,628 4,471 - - 31,584 5,382 32,663 6,203 33,714 7,100
150.00 28,992 4,387 29,159 4,669 29,422 4,971 - - 30,468 5,920 31,617 6,737 32,723 7,701
152.50 27,740 4,889 27,927 5,178 28,227 5,501 - - 29,368 6,467 30,585 7,336 31,743 8,300
155.00 26,487 5,406 26,702 5,720 27,038 6,053 - - 28,284 7,049 29,573 7,937 30,787 8,918
157.50 25,275 5,944 25,483 6,288 25,864 6,639 26,289 6,985 27,215 7,672 28,577 8,541 29,844 9,623
160.00 24,018 6,498 24,272 6,880 24,704 7,251 25,172 7,604 26,164 8,303 27,603 9,218 28,916 10,329
162.50 22,720 7,075 23,073 7,508 23,557 7,893 24,069 8,267 25,135 8,977 26,646 9,901 28,009 11,038
165.00 21,465 7,678 21,885 8,150 22,428 8,568 22,985 8,933 24,437 9,675 25,705 10,585 27,121 11,721
167.50 20,213 8,309 20,713 8,840 21,314 9,263 22,162 9,660 23,433 10,388 25,156 11,327 26,248 12,524
170.00 19,020 8,964 19,559 9,550 20,416 10,002 21,110 10,394 22,452 11,146 24,243 12,130 25,394 13,333
172.50 17,785 9,659 18,559 10,298 19,344 10,755 20,083 11,170 21,491 11,924 23,349 12,939 24,916 14,142
175.00 16,562 10,398 17,441 11,077 18,294 11,559 19,080 11,967 20,524 12,711 22,462 13,735 24,006 14,927
177.50 15,482 11,173 16,343 11,884 17,268 12,365 18,095 12,784 19,537 13,546 21,533 14,628 23,109 15,764
180.00 14,488 11,980 15,432 12,726 16,231 13,231 17,099 13,650 18,575 14,403 20,627 15,529 22,238 16,665
182.50 13,524 12,807 14,496 13,579 15,206 14,088 16,099 14,493 17,706 15,217 19,668 16,391 21,431 17,567
185.00 12,723 13,615 13,596 14,424 14,315 14,923 15,123 15,332 16,788 16,045 18,825 17,158 20,598 18,429
187.50 11,826 14,522 12,720 15,298 13,460 15,791 14,179 16,197 15,884 16,908 17,976 18,022 19,778 19,203
190.00 11,061 15,482 11,954 16,215 12,674 16,684 13,320 17,089 15,045 17,790 17,175 18,929 19,023 20,038
192.50 10,335 16,479 11,221 17,164 11,946 17,617 12,602 18,012 14,299 18,729 16,471 19,908 18,267 20,930
195.00 9,643 17,743 10,516 18,146 11,251 18,579 11,914 18,961 13,582 19,660 15,793 20,780 17,611 21,843
197.50 8,986 19,028 9,847 19,213 10,580 19,571 11,247 19,937 12,888 20,671 15,128 21,737 16,973 22,711
200.00 8,359 20,299 9,204 20,492 9,942 20,685 10,611 20,978 12,223 21,711 14,494 22,739 16,359 23,843
205.00 7,195 22,855 8,014 22,933 8,745 23,058 9,422 23,454 10,964 23,856 13,276 24,759 15,171 25,619
210.00 6,135 25,407 6,931 25,406 7,658 25,557 - - 9,802 26,123 12,138 26,909 14,057 27,689
215.00 5,168 27,892 5,955 27,902 6,673 27,998 - - 8,737 28,612 11,079 29,363 13,007 30,036
220.00 4,293 30,479 5,083 30,415 5,785 30,451 - - 7,766 30,914 10,098 31,554 12,021 32,236
225.00 3,531 32,992 4,302 32,935 4,992 32,934 - - 6,886 33,288 9,188 33,850 11,099 34,425
230.00 2,836 35,496 3,620 35,464 4,284 35,435 - - 6,095 35,667 8,343 36,137 10,241 36,639
235.00 2,278 37,996 3,027 37,984 3,660 37,947 - - 5,409 38,091 7,571 38,463 9,442 38,931
240.00 1,798 40,496 2,498 40,494 3,123 40,471 - - 4,787 40,528 6,858 40,838 8,689 41,230
245.00 1,423 42,949 2,047 42,951 2,639 42,955 - - 4,230 42,988 6,203 43,218 7,997 43,544
250.00 1,224 45,496 1,644 45,496 2,214 45,496 - - 3,723 45,469 5,607 45,633 7,348 45,911
255.00 1,224 47,996 1,342 47,996 1,857 47,996 - - 3,272 47,962 5,059 48,068 - -
260.00 1,224 50,496 1,239 50,496 1,545 50,496 - - 2,911 50,476 4,561 50,520 - -
265.00 1,224 52,996 - - 1,284 52,996 - - 2,543 52,989 4,106 52,988 - -
270.00 1,224 55,496 - - 1,264 55,496 - - 2,220 55,496 3,686 55,477 - -
275.00 - - - - 1,249 57,996 - - 1,933 57,996 3,375 57,981 - -
280.00 - - - - 1,239 60,496 - - 1,686 60,496 3,026 60,491 - -
285.00 - - - - 1,234 62,996 - - 1,470 62,996 2,709 62,996 - -
290.00 - - - - 1,229 65,496 - - 1,379 65,496 2,437 65,496 - -
295.00 - - - - 1,224 67,996 - - 1,349 67,996 2,176 67,996 - -
300.00 - - - - 1,224 70,496 - - 1,324 70,496 1,953 70,496 - -
ALC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.00 1,452 73 1,477 90 1,483 105 - - 1,526 133 1,598 200 1,665 254
1.05 1,352 79 1,377 98 1,384 113 1,387 125 1,457 146 1,501 247 1,569 303
1.10 1,252 87 1,279 107 1,311 125 1,319 138 1,358 199 1,454 294 1,497 344
1.15 1,152 97 1,200 119 1,212 175 1,220 191 1,286 251 1,357 336 1,425 388
1.20 1,068 113 1,100 170 1,135 223 1,146 239 1,210 294 1,305 380 1,373 431
1.25 968 134 1,020 215 1,055 267 1,069 286 1,156 339 1,229 444 1,298 492
1.30 883 180 937 262 975 308 1,010 327 1,077 404 1,173 507 1,244 557
1.35 796 226 871 328 912 354 929 395 1,017 469 1,116 548 1,186 617
1.40 708 294 785 370 828 416 865 455 956 527 1,056 623 1,149 693
1.45 617 343 716 435 760 479 800 519 893 591 994 684 1,069 752
1.50 556 411 645 496 692 556 733 576 828 664 932 740 1,028 826
1.55 477 493 591 575 640 617 663 655 781 721 888 812 985 881
1.60 413 573 536 636 587 675 611 709 732 795 841 869 941 952
1.65 347 653 479 725 531 765 577 784 682 865 794 941 896 1,026
1.70 303 732 419 800 473 837 521 856 631 937 745 1,025 849 1,094
1.75 256 824 380 888 437 925 463 943 576 1,025 717 1,097 824 1,160
1.80 208 913 342 976 400 995 425 1,029 544 1,090 688 1,182 796 1,250
1.85 153 1,015 302 1,063 363 1,081 388 1,112 509 1,177 634 1,246 746 1,316
1.90 142 1,103 260 1,148 323 1,183 348 1,197 476 1,260 604 1,332 717 1,398
1.95 133 1,203 214 1,232 280 1,265 304 1,280 440 1,341 572 1,414 688 1,481
2.00 125 1,288 159 1,333 234 1,348 - - 403 1,424 539 1,496 658 1,562
2.10 113 1,488 145 1,516 170 1,528 - - 356 1,604 499 1,656 596 1,726
2.20 105 1,688 134 1,716 158 1,728 - - 307 1,782 425 1,834 528 1,882
2.30 97 1,888 125 1,888 147 1,888 - - 252 1,954 380 2,008 487 2,058
2.40 91 2,088 118 2,088 139 2,088 - - 188 2,154 331 2,180 444 2,230
2.50 87 2,288 113 2,288 133 2,288 - - 179 2,288 276 2,377 399 2,430
2.60 83 2,488 107 2,488 127 2,488 - - 172 2,488 210 2,488 349 2,598
2.70 79 2,688 103 2,688 122 2,688 - - 166 2,688 202 2,688 295 2,797
2.80 77 2,888 99 2,888 118 2,888 - - 160 2,888 195 2,888 226 2,888
2.90 74 3,088 97 3,088 114 3,088 - - 155 3,088 188 3,088 219 3,088
3.00 73 3,288 94 3,288 111 3,288 - - 150 3,288 183 3,288 212 3,288
3.10 70 3,488 91 3,488 107 3,488 - - 146 3,488 179 3,488 - -
3.20 69 3,688 89 3,688 105 3,688 - - 143 3,688 174 3,688 - -
3.30 67 3,888 - - 103 3,888 - - 139 3,888 170 3,888 - -
3.40 66 4,088 - - 101 4,088 - - 137 4,088 167 4,088 - -
3.50 65 4,288 - - 99 4,288 - - 134 4,288 163 4,288 - -
3.60 63 4,488 - - 97 4,488 - - 131 4,488 160 4,488 - -
3.70 62 4,688 - - 95 4,688 - - 129 4,688 158 4,688 - -
AMC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
30.00 30,928 893 31,067 893 31,251 1,008 - - 31,664 2,468 31,870 2,823 32,416 3,544
31.00 28,928 1,053 29,088 1,246 29,321 1,427 - - 29,850 3,108 30,079 3,475 30,791 4,203
32.00 26,942 1,377 27,144 1,672 27,428 1,941 27,737 2,800 28,080 3,775 28,373 4,196 29,141 5,014
33.00 24,951 1,896 25,224 2,230 25,560 2,491 25,963 3,551 26,371 4,596 26,687 5,030 27,636 5,855
34.00 22,978 2,599 23,326 2,930 23,732 3,202 24,200 4,390 24,687 5,525 25,076 6,007 26,080 6,823
35.00 21,015 3,324 21,457 3,677 21,952 4,025 22,480 5,358 23,100 6,502 23,493 6,980 24,672 7,778
36.00 19,080 4,151 19,641 4,537 20,233 5,009 20,847 6,378 21,554 7,575 22,029 8,079 23,227 8,919
37.00 17,195 5,059 17,873 5,506 18,550 6,095 19,254 7,503 20,044 8,712 20,529 9,232 21,922 10,034
38.00 15,322 6,100 16,178 6,574 16,952 7,264 17,728 8,746 18,626 9,942 19,179 10,465 20,605 11,230
39.00 13,520 7,238 14,543 7,733 15,403 8,552 16,292 10,019 17,270 11,230 17,841 11,759 19,344 12,508
40.00 11,704 8,490 12,851 9,108 13,784 9,964 14,866 11,438 15,960 12,605 16,584 13,121 18,168 13,786
41.00 10,084 9,853 11,394 10,634 12,417 11,410 13,423 12,716 14,542 13,851 15,319 14,376 16,974 15,191
42.00 8,713 11,264 10,044 12,224 11,127 12,977 12,157 14,243 13,381 15,306 14,160 15,787 15,917 16,567
43.00 7,541 13,004 8,779 13,787 9,923 14,445 11,042 15,771 12,324 16,813 13,103 17,311 14,883 18,043
44.00 6,472 14,867 7,608 15,520 8,814 16,082 9,930 17,401 11,280 18,353 12,027 18,827 13,846 19,564
45.00 5,515 16,773 6,550 17,304 7,792 17,826 8,962 19,045 10,492 19,983 11,209 20,430 12,960 21,056
46.00 4,649 18,713 5,597 19,118 6,841 19,555 7,992 20,762 9,542 21,606 10,260 22,065 12,060 22,662
47.00 3,897 20,672 4,774 20,995 5,973 21,636 7,181 22,473 8,726 23,291 9,441 23,673 11,170 24,288
48.00 3,233 22,649 4,035 22,886 5,204 23,192 6,429 24,255 7,935 25,010 8,646 25,405 10,416 25,900
49.00 2,599 24,637 3,400 24,810 4,556 25,057 5,767 26,030 7,160 26,728 7,858 27,113 9,673 27,604
50.00 2,093 26,630 2,840 26,745 3,929 26,950 5,084 27,875 6,535 28,520 7,213 28,832 8,892 29,294
52.50 1,074 31,635 1,740 31,663 2,694 31,762 - - 5,092 33,029 5,718 33,314 7,357 33,650
55.00 893 36,635 1,004 36,635 1,769 36,635 - - 3,867 37,668 4,425 37,915 6,038 38,128
57.50 893 41,635 893 41,635 1,182 41,635 - - 2,938 42,386 3,477 42,583 4,897 42,748
60.00 893 46,635 893 46,635 913 46,635 - - 2,219 47,172 2,691 47,306 3,904 47,454
62.50 893 51,635 893 51,635 893 51,635 - - 1,658 52,044 2,044 52,141 3,195 52,251
65.00 893 56,635 893 56,635 893 56,635 - - 1,218 56,927 1,520 56,990 2,511 57,095
67.50 893 61,635 893 61,635 893 61,635 - - 997 61,833 1,290 61,864 2,103 61,952
ANA (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 32,120 3,023 32,162 3,341 32,225 3,664 - - 32,945 4,653 34,047 5,591 35,163 6,596
38.00 31,121 3,384 31,168 3,718 31,255 4,047 - - 32,077 5,070 33,249 6,047 34,430 7,138
39.00 30,121 3,778 30,179 4,121 30,290 4,456 - - 31,226 5,540 32,496 6,523 33,697 7,679
40.00 29,121 4,171 29,190 4,529 29,329 4,884 - - 30,400 6,001 31,751 7,032 33,004 8,220
41.00 28,121 4,577 28,207 4,953 28,382 5,333 - - 29,575 6,477 30,998 7,544 32,337 8,755
42.00 27,119 4,985 27,224 5,390 27,440 5,796 - - 28,732 6,993 30,252 8,065 31,677 9,294
43.00 26,119 5,407 26,249 5,848 26,514 6,273 26,923 6,705 27,967 7,518 29,539 8,614 31,008 9,922
44.00 25,117 5,836 25,276 6,323 25,600 6,781 26,073 7,224 27,192 8,049 28,858 9,183 30,338 10,539
45.00 24,114 6,271 24,323 6,802 24,687 7,293 25,209 7,760 26,412 8,606 28,167 9,764 29,676 11,164
46.00 23,112 6,730 23,360 7,339 23,809 7,835 24,381 8,306 25,626 9,188 27,485 10,348 29,088 11,775
47.00 22,110 7,195 22,425 7,838 22,935 8,389 23,582 8,877 24,922 9,771 26,786 10,954 28,496 12,374
48.00 21,112 7,684 21,491 8,380 22,054 8,949 22,769 9,472 24,219 10,370 26,154 11,594 27,902 13,026
49.00 20,114 8,186 20,566 8,944 21,230 9,548 21,966 10,069 23,498 11,000 25,539 12,279 27,309 13,730
50.00 19,122 8,711 19,668 9,525 20,405 10,155 21,228 10,689 22,762 11,636 24,932 12,963 26,716 14,423
52.50 16,676 10,135 17,480 11,070 18,421 11,748 19,360 12,313 21,150 13,272 23,373 14,659 25,342 16,132
55.00 14,484 11,673 15,406 12,735 16,541 13,455 17,655 14,041 19,513 15,021 22,011 16,504 24,051 17,927
57.50 12,736 13,416 13,711 14,524 14,797 15,250 16,011 15,843 18,101 16,825 20,651 18,374 22,731 19,821
60.00 11,157 15,327 12,173 16,426 13,212 17,132 14,516 17,725 16,647 18,711 19,367 20,287 21,599 21,682
62.50 9,738 17,425 10,765 18,430 11,788 19,123 13,112 19,701 15,417 20,671 18,227 22,332 20,507 23,666
65.00 8,434 19,968 9,478 20,567 10,552 21,188 11,802 21,726 14,159 22,823 17,026 24,324 19,369 25,684
67.50 7,281 22,517 8,320 22,980 9,405 23,451 10,631 23,943 13,067 24,950 16,017 26,421 18,402 27,702
70.00 6,247 25,062 7,240 25,432 8,383 25,800 9,517 26,247 12,015 27,179 15,049 28,569 17,493 29,764
72.50 5,295 27,604 6,310 27,900 7,449 28,193 8,549 28,571 11,019 29,420 14,044 30,689 16,564 31,920
75.00 4,453 30,135 5,505 30,372 6,588 30,614 7,634 30,932 10,164 31,676 13,207 32,900 15,644 34,061
77.50 3,713 32,655 4,750 32,860 5,847 33,038 6,837 33,322 9,310 34,012 12,410 35,146 14,915 36,206
80.00 3,052 35,165 4,081 35,347 5,150 35,490 - - 8,539 36,321 11,605 37,376 14,185 38,414
BCM (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.40 1,864 69 1,865 71 1,879 81 - - 1,880 162 1,883 208 1,888 270
3.50 1,764 80 1,766 80 1,779 87 - - 1,780 200 1,783 247 1,788 320
3.60 1,664 91 1,666 92 1,679 96 - - 1,680 236 1,730 299 1,743 369
3.70 1,564 107 1,576 107 1,592 105 1,592 249 1,597 290 1,602 349 1,612 414
3.80 1,464 124 1,476 124 1,503 147 1,503 300 1,508 339 1,519 393 1,528 472
3.90 1,364 146 1,385 162 1,412 182 1,412 348 1,420 401 1,430 457 1,445 527
4.00 1,268 173 1,292 198 1,320 236 1,322 408 1,328 457 1,343 511 1,356 581
4.10 1,167 215 1,200 235 1,236 272 1,239 467 1,248 517 1,264 577 1,283 644
4.20 1,072 257 1,113 282 1,152 320 1,152 533 1,164 581 1,183 642 1,201 718
4.30 980 308 1,025 330 1,066 383 1,068 601 1,080 653 1,102 711 1,121 772
4.40 888 358 950 385 1,004 440 1,006 673 1,022 717 1,046 775 1,070 845
4.50 805 415 868 445 923 498 926 744 943 793 968 850 1,001 920
4.60 716 473 791 516 850 566 851 822 871 864 899 920 927 976
4.70 632 543 714 591 775 639 779 902 798 930 828 983 865 1,066
4.80 545 613 632 668 696 711 699 975 722 1,022 751 1,064 808 1,131
4.90 478 688 567 736 636 784 642 1,060 662 1,102 694 1,144 768 1,208
5.00 423 779 502 830 574 870 578 1,155 603 1,190 634 1,215 721 1,287
5.25 294 1,013 374 1,048 445 1,076 449 1,372 473 1,404 523 1,435 607 1,489
5.50 204 1,257 250 1,279 334 1,296 338 1,602 363 1,622 412 1,659 521 1,697
5.75 139 1,505 171 1,512 247 1,525 251 1,843 275 1,852 326 1,878 437 1,915
6.00 107 1,755 116 1,755 172 1,769 178 2,083 226 2,090 283 2,115 379 2,140
6.25 87 2,005 101 2,005 120 2,005 125 2,322 141 2,326 208 2,352 319 2,377
6.50 72 2,255 91 2,255 107 2,255 - - 129 2,577 154 2,584 253 2,611
6.75 63 2,505 81 2,505 97 2,505 - - 117 2,827 143 2,835 208 2,843
7.00 60 2,755 76 2,755 91 2,755 - - 111 3,058 132 3,058 153 3,093
7.25 60 3,005 71 3,005 84 3,005 - - 103 3,306 125 3,305 145 3,306
7.50 60 3,255 65 3,255 79 3,255 - - 96 3,559 119 3,563 139 3,566
7.75 60 3,505 - - 75 3,505 - - 92 3,812 112 3,816 - -
8.00 - - - - 71 3,755 - - - - - - - -
8.25 - - - - 68 4,005 - - - - - - - -
8.50 - - - - 65 4,255 - - - - - - - -
8.75 - - - - 63 4,505 - - - - - - - -
BEA (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
10.50 1,726 51 1,730 51 1,734 51 - - 1,746 63 1,756 90 1,770 125
11.00 1,626 57 1,632 57 1,636 57 - - 1,652 79 1,664 115 1,684 158
11.50 1,528 73 1,532 73 1,538 81 1,545 79 1,559 107 1,574 150 1,599 192
12.00 1,428 93 1,432 99 1,442 104 1,449 112 1,465 137 1,485 186 1,516 232
12.50 1,328 119 1,334 128 1,344 138 1,354 143 1,375 174 1,399 226 1,436 274
13.00 1,227 154 1,238 162 1,250 172 1,262 178 1,286 214 1,316 273 1,360 324
13.50 1,128 190 1,140 202 1,158 213 1,170 220 1,202 264 1,237 324 1,284 375
14.00 1,029 232 1,047 246 1,067 258 1,083 265 1,118 316 1,160 378 1,214 437
14.50 931 279 954 295 978 308 999 316 1,038 378 1,088 441 1,144 497
15.00 834 328 863 348 894 362 916 370 962 442 1,016 504 1,080 560
15.50 740 385 777 406 811 421 836 430 887 507 950 570 1,016 625
16.00 647 444 694 470 734 487 762 497 819 579 875 640 942 694
16.50 561 513 608 537 653 555 682 573 742 651 813 713 886 765
17.00 494 583 536 610 583 631 616 646 680 721 756 778 830 827
17.50 433 658 467 684 519 711 553 729 622 799 702 854 782 902
18.00 378 752 410 774 461 798 494 812 567 882 651 930 731 982
18.50 329 850 361 867 405 887 441 900 515 963 602 1,014 684 1,058
19.00 282 950 314 963 353 980 391 990 469 1,051 557 1,097 652 1,140
19.50 242 1,049 273 1,059 308 1,072 346 1,081 428 1,137 519 1,180 601 1,223
20.00 203 1,150 236 1,155 269 1,166 303 1,174 391 1,226 479 1,268 568 1,305
21.00 144 1,351 168 1,352 200 1,358 232 1,364 316 1,408 405 1,442 497 1,478
22.00 95 1,552 125 1,551 145 1,554 - - 251 1,592 344 1,621 431 1,652
23.00 71 1,752 91 1,752 111 1,752 - - 205 1,780 288 1,806 371 1,833
24.00 55 1,952 56 1,952 77 1,952 - - 162 1,971 240 1,992 323 2,015
25.00 51 2,152 51 2,152 58 2,152 - - 127 2,164 202 2,182 276 2,200
26.00 51 2,352 51 2,352 51 2,352 - - 101 2,358 167 2,372 242 2,388
27.00 51 2,552 51 2,552 51 2,552 - - 77 2,552 137 2,564 209 2,578
28.00 51 2,752 51 2,752 51 2,752 - - 61 2,752 114 2,752 178 2,771
29.00 - - - - 51 2,952 - - 51 2,952 - - - -
30.00 - - - - 51 3,152 - - - - - - - -
31.00 - - - - 51 3,352 - - - - - - - -
32.00 - - - - 51 3,552 - - - - - - - -
33.00 - - - - 51 3,752 - - - - - - - -
34.00 - - - - 51 3,952 - - - - - - - -
BOC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
15.50 3,985 104 4,001 104 4,034 132 - - 4,072 510 4,109 668 4,159 791
16.00 3,738 104 3,760 104 3,793 171 3,795 365 3,845 602 3,895 769 3,963 893
16.50 3,488 116 3,518 140 3,559 229 3,561 457 3,624 704 3,687 873 3,774 1,013
17.00 3,238 148 3,274 182 3,329 296 3,339 555 3,414 825 3,489 1,000 3,591 1,136
17.50 2,993 208 3,037 243 3,109 375 3,112 672 3,206 950 3,300 1,134 3,417 1,278
18.00 2,751 282 2,807 329 2,886 464 2,901 792 3,010 1,082 3,126 1,274 3,250 1,423
18.50 2,513 373 2,584 425 2,674 573 2,692 937 2,818 1,224 2,950 1,418 3,085 1,564
19.00 2,277 470 2,361 543 2,474 695 2,487 1,074 2,640 1,366 2,782 1,560 2,939 1,713
19.50 2,048 585 2,151 677 2,309 836 2,331 1,238 2,462 1,528 2,630 1,726 2,794 1,873
20.00 1,829 714 1,970 815 2,112 978 2,139 1,401 2,298 1,687 2,446 1,885 2,609 2,034
21.00 1,400 1,014 1,586 1,156 1,755 1,305 1,790 1,757 1,967 2,035 2,170 2,227 2,364 2,374
22.00 1,039 1,394 1,215 1,536 1,399 1,672 1,452 2,128 1,694 2,371 1,918 2,542 2,120 2,690
23.00 737 1,841 933 1,930 1,131 2,045 1,174 2,518 1,457 2,748 1,703 2,926 1,923 3,060
24.00 510 2,306 691 2,369 889 2,462 946 2,942 1,249 3,158 1,505 3,312 1,722 3,437
25.00 336 2,789 502 2,828 694 2,897 759 3,382 1,074 3,573 1,344 3,716 1,569 3,839
26.00 217 3,276 351 3,301 536 3,355 600 3,837 917 3,999 1,181 4,134 1,398 4,242
27.00 127 3,773 242 3,786 397 3,819 470 4,301 777 4,443 1,033 4,563 1,260 4,665
28.00 104 4,273 166 4,273 299 4,298 352 4,769 652 4,893 912 5,002 1,119 5,090
29.00 104 4,773 114 4,773 235 4,773 275 5,252 555 5,355 795 5,449 1,004 5,529
30.00 104 5,273 104 5,273 165 5,273 209 5,729 460 5,819 695 5,899 896 5,979
31.00 104 5,773 104 5,773 115 5,773 - - 387 6,290 606 6,361 798 6,426
32.00 104 6,273 104 6,273 104 6,273 - - 319 6,767 525 6,828 716 6,888
33.00 104 6,773 104 6,773 104 6,773 - - 276 7,250 456 7,302 625 7,352
34.00 104 7,273 104 7,273 104 7,273 - - 216 7,731 390 7,771 558 7,820
35.00 104 7,773 104 7,773 104 7,773 - - 186 8,223 347 8,252 503 8,289
36.00 104 8,273 104 8,273 104 8,273 - - 149 8,711 298 8,740 435 8,776
37.00 104 8,773 104 8,773 104 8,773 - - 108 9,204 261 9,227 - -
38.00 104 9,273 - - 104 9,273 - - 104 9,692 236 9,717 - -
39.00 - - - - 104 9,773 - - - - - - - -
40.00 - - - - 104 10,273 - - - - - - - -
BUD (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
15.50 6,919 524 6,988 657 7,084 771 7,138 931 7,282 1,239 7,583 1,608 7,864 1,889
16.00 6,424 685 6,515 814 6,631 936 6,689 1,146 6,868 1,459 7,192 1,844 7,523 2,135
16.50 5,928 851 6,046 1,012 6,189 1,137 6,258 1,370 6,473 1,692 6,847 2,088 7,167 2,413
17.00 5,441 1,059 5,587 1,221 5,753 1,352 5,842 1,615 6,085 1,946 6,480 2,396 6,834 2,706
17.50 4,956 1,277 5,144 1,459 5,335 1,604 5,432 1,891 5,715 2,260 6,151 2,686 6,523 2,992
18.00 4,481 1,529 4,711 1,714 4,929 1,863 5,111 2,183 5,356 2,547 5,830 2,963 6,203 3,280
18.50 4,052 1,794 4,304 2,000 4,520 2,158 4,705 2,499 5,023 2,870 5,500 3,296 5,916 3,602
19.00 3,597 2,093 3,876 2,303 4,119 2,480 4,333 2,829 4,684 3,194 5,209 3,621 5,624 3,926
19.50 3,145 2,411 3,480 2,632 3,774 2,840 3,958 3,188 4,388 3,535 4,926 3,951 5,304 4,250
20.00 2,763 2,761 3,130 2,977 3,444 3,197 3,646 3,517 4,051 3,875 4,582 4,290 5,007 4,598
21.00 2,148 3,491 2,492 3,773 2,837 3,982 3,038 4,249 3,497 4,585 4,073 4,955 4,517 5,247
22.00 1,630 4,424 1,946 4,602 2,309 4,827 2,530 5,043 3,009 5,372 3,609 5,729 4,061 5,995
23.00 1,214 5,398 1,501 5,509 1,863 5,646 2,091 5,940 2,575 6,190 3,186 6,516 3,661 6,765
24.00 891 6,389 1,151 6,455 1,472 6,555 1,701 6,829 2,211 7,048 2,815 7,343 3,287 7,587
25.00 628 7,388 870 7,422 1,161 7,497 1,389 7,735 1,881 7,929 2,462 8,194 2,950 8,410
26.00 412 8,394 659 8,404 916 8,450 1,133 8,672 1,579 8,835 2,183 9,068 2,654 9,272
27.00 276 9,394 492 9,394 702 9,422 910 9,618 1,366 9,755 1,931 9,967 2,378 10,143
28.00 249 10,394 351 10,393 556 10,404 721 10,578 1,141 10,684 1,702 10,868 2,140 11,030
29.00 249 11,394 274 11,394 435 11,396 588 11,541 976 11,640 1,478 11,799 1,938 11,939
30.00 249 12,394 249 12,394 307 12,394 - - 802 12,597 1,312 12,727 1,719 12,852
31.00 249 13,394 249 13,394 269 13,394 - - 678 13,559 1,133 13,680 1,532 13,785
32.00 249 14,394 249 14,394 259 14,394 - - 553 14,534 992 14,634 1,381 14,721
33.00 249 15,394 249 15,394 249 15,394 - - 468 15,507 872 15,587 1,205 15,672
34.00 249 16,394 249 16,394 249 16,394 - - 389 16,488 733 16,558 1,089 16,633
35.00 249 17,394 - - 249 17,394 - - 338 17,478 658 17,528 - -
36.00 249 18,394 - - 249 18,394 - - 269 18,457 575 18,505 - -
37.00 - - - - 249 19,394 - - 259 19,447 499 19,484 - -
38.00 - - - - 249 20,394 - - 249 20,435 431 20,471 - -
39.00 - - - - 249 21,394 - - 249 21,423 - - - -
40.00 - - - - 249 22,394 - - 249 22,425 - - - -
41.00 - - - - 249 23,394 - - 249 23,414 - - - -
BYD (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 11,539 529 11,570 585 11,609 691 - - 11,786 969 12,083 1,392 12,389 1,741
26.00 11,039 644 11,079 710 11,123 835 - - 11,351 1,152 11,688 1,601 12,010 1,973
27.00 10,541 781 10,591 870 10,652 999 - - 10,924 1,346 11,293 1,827 11,651 2,198
28.00 10,043 955 10,104 1,041 10,179 1,179 - - 10,504 1,571 10,907 2,049 11,291 2,459
29.00 9,547 1,142 9,624 1,223 9,718 1,376 - - 10,099 1,789 10,541 2,313 10,932 2,724
30.00 9,051 1,338 9,145 1,424 9,263 1,580 9,383 1,693 9,688 2,046 10,169 2,578 10,604 2,992
31.00 8,556 1,540 8,677 1,640 8,816 1,808 8,962 1,927 9,307 2,308 9,813 2,845 10,277 3,273
32.00 8,066 1,752 8,212 1,865 8,375 2,048 8,543 2,170 8,925 2,580 9,481 3,144 9,941 3,580
33.00 7,577 1,979 7,757 2,107 7,948 2,297 8,144 2,434 8,555 2,882 9,133 3,445 9,635 3,888
34.00 7,092 2,219 7,312 2,363 7,529 2,573 7,749 2,712 8,204 3,180 8,802 3,751 9,344 4,195
35.00 6,616 2,473 6,876 2,637 7,126 2,855 7,364 3,029 7,850 3,498 8,498 4,066 9,042 4,514
36.00 6,145 2,742 6,451 2,924 6,729 3,151 7,060 3,373 7,510 3,878 8,192 4,463 8,744 4,923
37.00 5,720 3,026 6,097 3,227 6,409 3,465 6,660 3,709 7,191 4,221 7,883 4,812 8,472 5,272
38.00 5,269 3,330 5,692 3,550 6,005 3,792 6,310 4,083 6,871 4,570 7,595 5,151 8,210 5,612
39.00 4,813 3,656 5,254 3,882 5,609 4,149 5,937 4,451 6,555 4,946 7,329 5,516 7,946 5,961
40.00 4,376 3,999 4,866 4,234 5,252 4,550 5,589 4,828 6,220 5,324 6,958 5,899 7,573 6,350
41.00 4,016 4,343 4,487 4,590 4,909 4,936 5,270 5,221 5,914 5,695 6,685 6,272 7,309 6,727
42.00 3,684 4,735 4,149 4,967 4,598 5,330 4,970 5,618 5,627 6,048 6,432 6,595 7,092 7,005
43.00 3,388 5,079 3,818 5,360 4,286 5,717 4,677 5,970 5,382 6,426 6,208 6,971 6,876 7,377
44.00 3,110 5,537 3,515 5,811 4,013 6,130 4,421 6,385 5,130 6,817 5,976 7,346 6,660 7,762
45.00 2,847 6,040 3,230 6,247 3,742 6,565 4,170 6,812 4,888 7,221 5,738 7,744 6,423 8,164
46.00 2,603 6,531 2,960 6,713 3,476 7,005 3,901 7,223 4,642 7,649 5,503 8,143 6,291 8,563
47.00 2,372 7,022 2,705 7,182 3,244 7,443 3,686 7,669 4,431 8,068 5,321 8,541 6,106 8,963
48.00 2,154 7,519 2,467 7,657 3,017 7,932 3,465 8,113 4,225 8,488 5,120 8,961 5,921 9,365
49.00 1,953 8,014 2,257 8,132 2,789 8,395 - - 4,068 8,917 4,917 9,387 5,730 9,759
50.00 1,763 8,513 2,069 8,608 2,597 8,849 - - 3,856 9,359 4,789 9,807 5,536 10,183
52.50 1,342 9,763 1,649 9,819 2,133 10,025 - - 3,419 10,462 4,347 10,869 5,088 11,249
55.00 1,010 11,015 1,301 11,044 1,753 11,211 - - 2,993 11,598 3,936 11,980 4,697 12,299
57.50 739 12,268 1,010 12,280 1,432 12,411 - - 2,640 12,736 3,556 13,080 4,305 13,413
60.00 531 13,520 783 13,523 1,163 13,625 - - 2,309 13,911 3,234 14,225 3,978 14,518
62.50 382 14,770 590 14,770 928 14,845 - - 2,034 15,081 2,897 15,366 3,669 15,636
65.00 382 16,020 438 16,020 758 16,069 - - 1,760 16,279 2,643 16,527 3,347 16,783
67.50 382 17,270 392 17,270 616 17,300 - - 1,561 17,473 2,385 17,700 3,110 17,934
70.00 382 18,520 387 18,520 474 18,535 - - 1,353 18,681 2,144 18,879 2,866 19,088
72.50 382 19,770 382 19,770 397 19,770 - - 1,192 19,895 1,955 20,067 2,628 20,265
75.00 382 21,020 382 21,020 392 21,020 - - 1,040 21,107 1,761 21,271 - -
CCC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.00 2,055 119 2,066 120 2,079 202 - - 2,085 305 2,108 423 2,136 505
4.10 1,953 136 1,966 136 1,979 236 - - 1,987 350 2,024 470 2,061 559
4.20 1,853 154 1,875 172 1,879 272 1,891 326 1,898 399 1,932 523 1,992 611
4.30 1,753 178 1,782 209 1,789 308 1,800 375 1,809 456 1,860 577 1,910 660
4.40 1,658 205 1,689 244 1,696 355 1,710 419 1,729 513 1,778 629 1,842 712
4.50 1,563 248 1,595 280 1,605 401 1,617 481 1,638 569 1,698 693 1,777 776
4.60 1,466 289 1,501 318 1,519 461 1,533 536 1,555 622 1,628 752 1,703 841
4.70 1,369 339 1,413 364 1,433 520 1,447 595 1,480 687 1,554 813 1,639 911
4.80 1,273 381 1,325 412 1,345 581 1,361 660 1,405 750 1,488 886 1,579 974
4.90 1,185 432 1,242 467 1,280 650 1,299 724 1,328 821 1,423 952 1,524 1,037
5.00 1,098 489 1,175 523 1,201 726 1,226 798 1,266 891 1,375 1,006 1,467 1,102
5.25 878 641 967 685 1,005 916 1,034 989 1,095 1,065 1,201 1,171 1,317 1,263
5.50 680 819 784 876 827 1,108 862 1,175 918 1,247 1,062 1,365 1,186 1,442
5.75 531 1,034 632 1,088 681 1,319 708 1,380 793 1,449 940 1,554 1,077 1,633
6.00 415 1,259 495 1,301 549 1,555 578 1,601 671 1,661 839 1,755 963 1,829
6.25 308 1,503 377 1,529 436 1,790 467 1,820 574 1,877 743 1,959 875 2,040
6.50 242 1,749 288 1,766 333 2,021 366 2,052 471 2,100 666 2,175 804 2,236
6.75 160 1,997 214 2,007 263 2,266 323 2,287 393 2,325 591 2,398 718 2,458
7.00 129 2,246 166 2,252 214 2,507 256 2,529 354 2,559 505 2,625 647 2,671
7.25 108 2,496 113 2,496 170 2,749 213 2,761 292 2,791 462 2,846 578 2,894
7.50 93 2,746 103 2,746 119 2,999 171 3,011 224 3,031 406 3,078 522 3,125
7.75 81 2,996 95 2,996 109 3,249 - - 183 3,271 355 3,305 470 3,352
8.00 75 3,246 88 3,246 101 3,489 - - 131 3,508 297 3,544 421 3,582
8.25 75 3,496 83 3,496 95 3,737 - - 124 3,758 259 3,780 391 3,818
8.50 75 3,746 77 3,746 89 3,987 - - 116 3,990 225 4,030 333 4,054
8.75 75 3,996 - - 85 4,239 - - 109 4,241 180 4,267 - -
9.00 - - - - 81 4,489 - - 107 4,493 - - - -
9.25 - - - - 77 4,739 - - - - - - - -
9.50 - - - - 75 4,983 - - - - - - - -
9.75 - - - - 75 5,231 - - - - - - - -
CCE (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.55 831 45 844 57 845 67 - - 848 100 853 160 860 188
1.60 781 49 794 61 796 72 795 95 799 109 804 183 811 214
1.65 731 55 744 67 746 79 746 125 749 141 754 209 761 238
1.70 681 61 694 73 712 85 712 152 718 169 729 230 739 260
1.75 632 71 645 80 662 93 663 176 668 208 680 254 710 294
1.80 582 83 605 88 624 122 626 202 632 232 647 288 675 326
1.85 538 96 556 119 584 149 586 236 595 266 611 318 639 356
1.90 488 113 515 145 544 175 546 260 556 299 572 350 603 389
1.95 444 138 472 171 512 211 513 292 526 330 546 380 575 427
2.00 400 164 438 197 470 234 473 334 485 362 515 419 557 455
2.10 320 222 366 268 401 300 404 403 420 436 462 494 505 529
2.20 245 296 298 333 326 378 328 476 345 500 402 547 455 590
2.30 184 392 234 418 276 454 279 563 298 594 360 631 416 667
2.40 131 484 188 507 222 534 225 654 245 678 311 715 373 749
2.50 92 578 138 594 176 619 180 734 215 756 272 795 327 832
2.60 80 678 101 694 143 700 149 834 164 844 231 883 301 909
2.70 71 778 91 778 107 800 112 920 128 944 201 971 264 997
2.80 64 878 83 878 99 878 103 1,019 119 1,027 171 1,057 236 1,083
2.90 59 978 77 978 92 978 96 1,119 112 1,127 133 1,138 210 1,167
3.00 55 1,078 72 1,078 85 1,078 91 1,219 105 1,227 128 1,236 178 1,267
3.10 52 1,178 68 1,178 81 1,178 - - 100 1,327 123 1,336 143 1,346
3.20 49 1,278 64 1,278 77 1,278 - - 97 1,402 116 1,436 136 1,446
3.30 47 1,378 61 1,378 73 1,378 - - 93 1,502 112 1,502 129 1,546
3.40 45 1,478 59 1,478 71 1,478 - - 89 1,601 109 1,601 125 1,601
3.50 43 1,578 56 1,578 68 1,578 - - 85 1,701 105 1,701 123 1,701
3.60 41 1,678 55 1,678 65 1,678 - - 83 1,800 101 1,800 - -
3.70 40 1,778 53 1,778 63 1,778 - - 80 1,900 99 1,900 - -
3.80 39 1,878 - - 61 1,878 - - 79 1,998 96 2,002 - -
3.90 37 1,978 - - 60 1,978 - - 77 2,102 93 2,108 - -
4.00 37 2,078 - - 59 2,078 - - 76 2,205 92 2,210 - -
4.10 36 2,178 - - 57 2,178 - - 73 2,306 91 2,312 - -
4.20 - - - - 56 2,278 - - 72 2,406 - - - -
CDA (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
0.90 3,738 140 3,747 141 3,757 183 - - 3,757 183 3,757 189 3,755 200
0.95 3,488 156 3,499 157 3,508 210 - - 3,508 209 3,508 208 3,508 216
1.00 3,239 177 3,250 179 3,259 245 3,259 245 3,259 244 3,259 316 3,259 328
1.05 2,989 202 3,000 204 3,011 292 3,018 290 3,019 350 3,023 421 3,026 435
1.10 2,739 234 2,760 236 2,767 350 2,767 404 2,768 453 2,773 523 2,775 601
1.15 2,491 276 2,509 276 2,515 423 2,517 514 2,518 556 2,522 623 2,523 697
1.20 2,247 330 2,257 330 2,264 548 2,265 625 2,267 706 2,302 780 2,309 853
1.25 1,993 399 2,028 447 2,036 706 2,039 742 2,043 815 2,047 934 2,091 1,001
1.30 1,755 522 1,799 562 1,809 863 1,811 896 1,817 1,016 1,859 1,082 1,866 1,192
1.35 1,518 646 1,600 716 1,613 1,019 1,616 1,085 1,625 1,173 1,636 1,283 1,688 1,345
1.40 1,304 804 1,402 835 1,416 1,178 1,419 1,242 1,428 1,330 1,482 1,430 1,542 1,526
1.45 1,111 963 1,201 993 1,217 1,382 1,221 1,448 1,229 1,528 1,338 1,618 1,403 1,676
1.50 922 1,121 998 1,151 1,009 1,622 1,017 1,654 1,076 1,756 1,145 1,814 1,259 1,899
1.55 766 1,311 849 1,341 853 1,859 851 1,913 920 1,988 1,044 2,034 1,118 2,086
1.60 648 1,539 697 1,572 701 2,113 744 2,142 814 2,182 891 2,262 1,028 2,308
1.65 533 1,782 588 1,808 592 2,348 591 2,371 712 2,437 797 2,482 947 2,529
1.70 415 2,025 480 2,044 485 2,598 483 2,602 537 2,659 702 2,703 792 2,749
1.75 361 2,278 366 2,299 370 2,839 369 2,852 427 2,882 608 2,923 704 2,966
1.80 319 2,530 323 2,533 329 3,088 326 3,102 314 3,135 506 3,144 612 3,186
1.85 288 2,780 292 2,785 297 3,335 293 3,353 281 3,357 397 3,395 515 3,437
1.90 261 3,030 265 3,030 270 3,584 266 3,584 254 3,609 276 3,614 405 3,653
1.95 241 3,280 244 3,280 249 3,833 - - 245 3,859 262 3,864 284 3,906
2.00 224 3,530 228 3,530 232 4,081 - - 236 4,109 254 4,114 273 4,121
2.10 197 4,030 201 4,030 206 4,579 - - 217 4,580 237 4,580 256 4,621
2.20 179 4,530 183 4,530 189 5,077 - - 202 5,079 220 5,080 240 5,081
2.30 164 5,030 168 5,030 177 5,577 - - 194 5,579 213 5,580 229 5,580
2.40 153 5,530 157 5,530 169 6,076 - - 186 6,077 206 6,079 222 6,080
2.50 144 6,030 151 6,030 161 6,575 - - 180 6,576 200 6,579 216 6,580
2.60 137 6,530 - - 157 7,073 - - 175 7,076 190 7,079 - -
CGN (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.05 9,213 288 9,231 288 9,231 294 - - 9,231 339 9,229 371 9,231 396
1.10 8,715 288 8,733 308 8,733 315 - - 8,733 362 8,732 393 8,733 421
1.15 8,215 290 8,235 339 8,235 340 - - 8,235 383 8,233 425 8,235 460
1.20 7,716 322 7,736 381 7,736 381 - - 7,736 421 7,735 464 7,736 497
1.25 7,217 358 7,239 433 7,239 433 - - 7,239 459 7,237 501 7,239 538
1.30 6,719 400 6,740 497 6,740 497 6,740 495 6,740 500 6,739 550 6,740 589
1.35 6,219 457 6,241 577 6,241 576 6,241 573 6,241 568 6,240 601 6,241 846
1.40 5,720 528 5,744 678 5,744 677 5,743 674 5,744 669 5,743 868 5,817 1,070
1.45 5,221 618 5,245 807 5,245 806 5,245 906 5,245 900 5,296 1,241 5,313 1,420
1.50 4,723 731 4,756 967 4,763 1,048 4,767 1,133 4,775 1,127 4,792 1,461 4,911 1,744
1.55 4,223 876 4,254 1,218 4,259 1,289 4,263 1,364 4,272 1,485 4,365 1,779 4,488 1,945
1.60 3,724 1,049 3,790 1,471 3,799 1,535 3,811 1,602 3,826 1,723 3,930 2,097 4,148 2,254
1.65 3,216 1,306 3,322 1,788 3,336 1,851 3,351 1,915 3,444 2,059 3,566 2,398 3,794 2,543
1.70 2,755 1,566 2,847 2,107 2,866 2,167 2,949 2,337 2,979 2,469 3,203 2,713 3,454 2,948
1.75 2,316 1,825 2,418 2,485 2,445 2,574 2,461 2,674 2,576 2,872 2,897 3,093 3,167 3,312
1.80 1,936 2,145 2,008 2,917 2,007 2,996 2,113 3,081 2,245 3,193 2,516 3,392 2,801 3,609
1.85 1,618 2,567 1,692 3,398 1,691 3,469 1,756 3,549 1,903 3,649 2,205 3,857 2,622 3,973
1.90 1,365 3,074 1,374 3,872 1,445 3,934 1,441 3,950 1,554 4,036 2,020 4,222 2,341 4,422
1.95 1,113 3,582 1,122 4,348 1,202 4,396 1,196 4,460 1,314 4,491 1,819 4,670 2,163 4,786
2.00 955 4,093 965 4,851 957 4,858 947 4,914 1,060 4,938 1,641 5,108 1,988 5,219
2.10 729 5,093 739 5,855 722 5,862 705 5,869 723 5,881 1,224 5,973 1,619 6,080
2.20 586 6,093 597 6,844 574 6,844 581 6,872 639 6,883 958 6,903 1,385 7,004
2.30 495 7,093 504 7,840 495 7,840 524 7,840 586 7,884 667 7,904 1,167 7,919
2.40 432 8,093 439 8,836 463 8,836 489 8,836 541 8,835 608 8,904 919 8,920
2.50 385 9,093 400 9,833 424 9,832 - - 506 9,831 573 9,832 630 9,828
2.60 352 10,093 375 10,829 400 10,829 - - 472 10,827 540 10,828 597 10,824
2.70 326 11,093 358 11,825 383 11,825 - - 455 11,824 510 11,824 562 11,820
2.80 306 12,093 339 12,823 368 12,821 - - 440 12,820 497 12,821 546 12,816
2.90 288 13,093 330 13,819 352 13,817 - - 425 13,816 481 13,817 - -
3.00 288 14,093 - - 343 14,815 - - 407 14,812 460 14,813 - -
3.10 - - - - 334 15,811 - - - - - - - -
3.20 - - - - 324 16,807 - - - - - - - -
CHT (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
36.00 15,070 441 15,100 602 15,101 693 - - 15,102 791 15,104 858 15,110 852
37.00 14,572 467 14,604 707 14,604 797 - - 14,607 908 14,612 972 14,615 964
38.00 14,073 550 14,106 813 14,108 907 - - 14,112 1,030 14,117 1,111 14,121 1,103
39.00 13,575 655 13,611 937 13,612 1,034 - - 13,616 1,163 13,622 1,245 13,628 1,243
40.00 13,077 761 13,118 1,071 13,119 1,173 13,124 1,216 13,127 1,311 13,132 1,396 13,147 1,404
41.00 12,580 880 12,622 1,222 12,625 1,321 12,631 1,369 12,631 1,467 12,648 1,558 12,665 1,566
42.00 12,081 1,012 12,131 1,380 12,134 1,484 12,140 1,530 12,142 1,643 12,166 1,729 12,198 1,743
43.00 11,584 1,161 11,638 1,550 11,640 1,657 11,649 1,707 11,655 1,813 11,687 1,912 11,741 1,937
44.00 11,087 1,323 11,148 1,732 11,150 1,841 11,161 1,891 11,168 2,013 11,221 2,104 11,280 2,135
45.00 10,592 1,498 10,658 1,928 10,665 2,034 10,674 2,091 10,688 2,210 10,757 2,309 10,839 2,356
46.00 10,096 1,676 10,170 2,129 10,176 2,244 10,188 2,298 10,219 2,426 10,293 2,526 10,411 2,579
47.00 9,602 1,865 9,684 2,350 9,690 2,461 9,703 2,516 9,741 2,654 9,853 2,758 9,979 2,827
48.00 9,073 2,073 9,140 2,576 9,143 2,690 9,166 2,753 9,197 2,889 9,292 2,994 9,446 3,091
49.00 8,578 2,289 8,660 2,820 8,663 2,932 8,685 2,993 8,738 3,139 8,872 3,248 9,029 3,352
50.00 8,085 2,515 8,180 3,068 8,194 3,184 8,215 3,245 8,295 3,400 8,433 3,511 8,648 3,635
52.50 6,862 3,127 7,015 3,752 7,025 3,874 7,064 3,928 7,207 4,106 7,421 4,217 7,708 4,385
55.00 5,655 3,811 5,868 4,515 5,891 4,620 5,958 4,690 6,180 4,879 6,479 4,999 6,822 5,224
57.50 4,680 4,580 4,868 5,361 4,889 5,474 4,941 5,548 5,214 5,724 5,590 5,898 6,010 6,118
60.00 3,862 5,511 4,054 6,335 4,079 6,435 4,136 6,498 4,400 6,729 4,831 6,917 5,239 7,070
62.50 3,149 6,587 3,332 7,477 3,366 7,564 3,424 7,633 3,684 7,834 4,138 7,978 4,562 8,132
65.00 2,531 7,845 2,697 8,698 2,736 8,757 2,792 8,809 3,088 8,977 3,529 9,104 3,977 9,220
67.50 1,997 9,106 2,164 9,934 2,205 9,979 2,251 10,009 2,566 10,154 2,996 10,247 3,445 10,344
70.00 1,533 10,366 1,692 11,183 1,725 11,213 1,773 11,236 2,113 11,356 2,513 11,421 2,941 11,517
72.50 1,125 11,642 1,286 12,394 1,312 12,400 1,367 12,403 1,723 12,459 2,085 12,500 2,527 12,557
75.00 795 12,892 957 13,641 982 13,643 1,028 13,644 1,397 13,682 1,733 13,709 2,146 13,748
77.50 608 14,142 685 14,888 720 14,889 758 14,888 1,124 14,915 1,407 14,932 1,819 14,959
80.00 475 15,392 491 16,135 519 16,136 553 16,133 904 16,150 1,141 16,159 1,537 16,179
82.50 426 16,642 426 17,382 426 17,381 426 17,378 715 17,391 937 17,396 1,289 17,410
85.00 426 17,892 426 18,628 426 18,628 426 18,626 555 18,633 730 18,636 1,075 18,646
87.50 426 19,142 426 19,875 426 19,875 - - 451 19,877 620 19,880 892 19,884
90.00 426 20,392 426 21,121 426 21,121 - - 441 21,122 493 21,124 743 21,128
92.50 426 21,642 426 22,367 426 22,367 - - 436 22,369 451 22,370 611 22,373
95.00 426 22,892 426 23,613 426 23,615 - - 431 23,616 441 23,619 - -
97.50 426 24,142 426 24,860 426 24,861 - - 426 24,862 436 24,865 - -
100.00 426 25,392 - - 426 26,106 - - 426 26,109 431 26,110 - -
102.50 - - - - 426 27,354 - - - - - - - -
CHU (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.00 4,496 332 4,504 332 4,505 437 - - 4,520 512 4,528 554 4,553 674
3.10 4,296 379 4,313 379 4,314 516 - - 4,320 581 4,345 645 4,390 754
3.20 4,096 433 4,112 432 4,114 593 - - 4,133 672 4,161 728 4,206 849
3.30 3,896 493 3,921 517 3,924 673 - - 3,945 761 3,992 826 4,046 958
3.40 3,696 559 3,729 601 3,733 770 - - 3,756 853 3,824 934 3,890 1,063
3.50 3,497 649 3,536 683 3,542 866 3,544 898 3,581 959 3,649 1,051 3,798 1,178
3.60 3,301 738 3,342 767 3,349 964 3,364 1,008 3,404 1,068 3,494 1,162 3,590 1,284
3.70 3,102 827 3,159 868 3,166 1,061 3,185 1,104 3,239 1,175 3,334 1,311 3,457 1,411
3.80 2,905 916 2,975 968 2,983 1,175 3,001 1,229 3,077 1,299 3,180 1,424 3,317 1,556
3.90 2,712 1,020 2,788 1,083 2,799 1,301 2,833 1,340 2,912 1,421 3,048 1,571 3,181 1,684
4.00 2,519 1,124 2,639 1,185 2,652 1,426 2,688 1,479 2,756 1,559 2,911 1,697 3,065 1,829
4.10 2,351 1,240 2,463 1,312 2,492 1,553 2,533 1,604 2,612 1,692 2,779 1,838 2,932 1,960
4.20 2,164 1,356 2,300 1,440 2,315 1,692 2,376 1,742 2,470 1,854 2,648 1,984 2,816 2,106
4.30 1,990 1,495 2,135 1,568 2,171 1,830 2,216 1,880 2,359 1,984 2,550 2,129 2,720 2,250
4.40 1,839 1,623 1,969 1,707 2,000 1,969 2,071 2,018 2,219 2,115 2,394 2,262 2,585 2,381
4.50 1,687 1,763 1,798 1,847 1,858 2,109 1,926 2,158 2,079 2,275 2,276 2,409 2,454 2,518
4.60 1,549 1,903 1,650 1,987 1,698 2,259 1,774 2,310 1,938 2,449 2,154 2,570 2,358 2,679
4.70 1,437 2,055 1,544 2,139 1,568 2,427 1,647 2,475 1,839 2,623 2,058 2,731 2,247 2,846
4.80 1,325 2,207 1,421 2,291 1,450 2,602 1,537 2,654 1,718 2,784 1,962 2,902 2,152 2,992
4.90 1,212 2,403 1,313 2,450 1,344 2,787 1,420 2,828 1,633 2,952 1,867 3,063 2,060 3,159
5.00 1,116 2,596 1,224 2,635 1,239 2,961 1,315 3,007 1,558 3,124 1,799 3,242 2,006 3,332
5.25 872 3,095 982 3,131 1,018 3,460 1,094 3,492 1,305 3,565 1,546 3,668 1,782 3,745
5.50 690 3,596 802 3,615 822 3,935 894 3,964 1,112 4,036 1,363 4,109 1,585 4,192
5.75 546 4,100 623 4,104 649 4,416 734 4,441 939 4,499 1,191 4,569 1,410 4,633
6.00 409 4,605 468 4,604 542 4,910 - - 815 4,968 1,074 5,025 1,251 5,084
6.25 341 5,105 347 5,102 447 5,396 - - 710 5,450 922 5,490 1,124 5,550
6.50 291 5,605 296 5,605 352 5,889 - - 594 5,929 829 5,966 1,022 6,010
6.75 252 6,105 258 6,105 254 6,389 - - 472 6,420 711 6,444 894 6,485
7.00 223 6,605 228 6,605 224 6,881 - - 392 6,908 608 6,930 782 6,956
7.25 200 7,105 204 7,105 202 7,381 - - 308 7,397 536 7,418 731 7,444
7.50 182 7,605 186 7,605 183 7,880 - - 215 7,885 468 7,902 612 7,926
7.75 174 8,105 174 8,105 174 8,380 - - 202 8,385 397 8,402 550 8,412
8.00 174 8,605 174 8,605 174 8,874 - - 194 8,884 315 8,886 480 8,894
8.25 174 9,105 174 9,105 174 9,372 - - 188 9,372 220 9,386 404 9,394
8.50 174 9,605 174 9,605 174 9,870 - - 182 9,870 214 9,869 331 9,894
8.75 174 10,105 174 10,105 174 10,368 - - 176 10,368 207 10,366 - -
9.00 174 10,605 174 10,605 174 10,866 - - 174 10,868 199 10,866 - -
9.25 174 11,105 174 11,105 174 11,365 - - 174 11,368 191 11,368 - -
9.50 174 11,605 - - 174 11,865 - - 174 11,868 183 11,868 - -
9.75 - - - - 174 12,364 - - 174 12,368 - - - -
10.00 - - - - 174 12,864 - - 174 12,868 - - - -
10.50 - - - - 174 13,860 - - 174 13,860 - - - -
11.00 - - - - 174 14,854 - - 174 14,854 - - - -
11.50 - - - - 174 15,850 - - 174 15,850 - - - -
12.00 - - - - 174 16,846 - - 174 16,849 - - - -
CIT (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.50 3,697 140 3,708 140 3,708 198 3,721 217 3,723 318 3,749 411 3,789 519
5.75 3,447 174 3,458 174 3,468 258 3,471 290 3,496 401 3,526 508 3,591 628
6.00 3,197 218 3,215 242 3,227 338 3,229 376 3,267 505 3,306 614 3,392 745
6.25 2,950 276 2,971 311 2,991 431 2,997 463 3,041 611 3,109 738 3,209 871
6.50 2,704 363 2,734 388 2,755 536 2,769 576 2,825 744 2,906 875 3,028 991
6.75 2,456 464 2,499 492 2,530 660 2,546 702 2,625 877 2,727 1,023 2,857 1,151
7.00 2,214 575 2,269 606 2,310 783 2,328 851 2,428 1,025 2,545 1,167 2,701 1,294
7.25 1,978 695 2,044 729 2,096 931 2,126 1,012 2,245 1,182 2,375 1,330 2,542 1,458
7.50 1,747 829 1,826 874 1,892 1,093 1,932 1,174 2,068 1,344 2,222 1,486 2,399 1,630
7.75 1,529 983 1,643 1,025 1,725 1,283 1,750 1,362 1,886 1,508 2,041 1,644 2,260 1,798
8.00 1,306 1,149 1,451 1,197 1,539 1,474 1,599 1,545 1,722 1,707 1,898 1,844 2,080 1,979
8.25 1,133 1,315 1,243 1,381 1,345 1,661 1,407 1,727 1,583 1,879 1,771 2,003 1,962 2,127
8.50 984 1,517 1,074 1,573 1,180 1,869 1,256 1,933 1,451 2,071 1,647 2,191 1,844 2,311
8.75 849 1,739 921 1,797 1,034 2,088 1,118 2,137 1,329 2,279 1,529 2,389 1,728 2,509
9.00 721 1,978 790 2,023 916 2,307 993 2,361 1,227 2,483 1,440 2,587 1,631 2,707
9.25 612 2,222 679 2,256 793 2,538 875 2,576 1,123 2,691 1,340 2,792 1,544 2,904
9.50 513 2,469 579 2,493 692 2,768 781 2,808 1,019 2,911 1,234 3,001 1,427 3,110
9.75 428 2,718 492 2,736 595 2,996 676 3,035 928 3,130 1,148 3,218 1,365 3,316
10.00 359 2,967 417 2,979 506 3,232 592 3,268 840 3,354 1,061 3,437 1,253 3,525
10.50 228 3,468 290 3,469 371 3,717 - - 688 3,806 908 3,877 1,096 3,963
11.00 174 3,968 178 3,968 284 4,200 - - 567 4,273 772 4,329 980 4,406
11.50 140 4,468 144 4,468 191 4,687 - - 457 4,743 661 4,798 853 4,854
12.00 117 4,968 119 4,968 129 5,179 - - 385 5,226 558 5,261 745 5,318
12.50 117 5,468 117 5,468 117 5,679 - - 313 5,709 467 5,742 646 5,789
13.00 117 5,968 117 5,968 117 6,169 - - 234 6,199 402 6,219 565 6,255
13.50 117 6,468 117 6,468 117 6,669 - - 183 6,687 331 6,708 - -
14.00 117 6,968 - - 117 7,169 - - 128 7,176 286 7,194 - -
14.50 117 7,468 - - 117 7,665 - - 119 7,676 244 7,680 - -
15.00 117 7,968 - - 117 8,162 - - 117 8,162 192 8,181 - -
15.50 - - - - 117 8,659 - - - - - - - -
16.00 - - - - 117 9,159 - - - - - - - -
CKH (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 11,849 824 11,874 1,247 11,874 1,306 - - 11,887 1,523 11,910 1,754 11,970 2,061
38.00 11,350 970 11,376 1,435 11,376 1,498 - - 11,396 1,725 11,442 1,970 11,527 2,280
39.00 10,851 1,135 10,881 1,630 10,882 1,701 - - 10,912 1,942 10,976 2,254 11,089 2,536
40.00 10,352 1,324 10,384 1,843 10,387 1,922 - - 10,437 2,170 10,525 2,479 10,676 2,784
41.00 9,853 1,522 9,892 2,067 9,896 2,153 - - 9,967 2,411 10,083 2,743 10,259 3,065
42.00 9,355 1,721 9,403 2,302 9,409 2,392 9,434 2,493 9,503 2,671 9,642 3,077 9,876 3,360
43.00 8,856 1,931 8,913 2,546 8,924 2,647 8,958 2,760 9,055 2,936 9,242 3,329 9,501 3,648
44.00 8,360 2,151 8,431 2,803 8,446 2,919 8,490 3,032 8,608 3,248 8,839 3,630 9,125 3,952
45.00 7,863 2,377 7,952 3,081 7,972 3,201 8,031 3,327 8,188 3,588 8,447 4,003 8,780 4,332
46.00 7,369 2,616 7,477 3,371 7,509 3,499 7,583 3,624 7,771 3,913 8,083 4,336 8,453 4,667
47.00 6,878 2,866 7,012 3,672 7,049 3,814 7,210 3,945 7,358 4,265 7,724 4,670 8,119 4,996
48.00 6,392 3,132 6,574 3,996 6,655 4,137 6,766 4,271 6,988 4,633 7,379 5,036 7,788 5,349
49.00 5,926 3,416 6,130 4,334 6,206 4,479 6,361 4,618 6,659 5,001 7,042 5,405 7,498 5,719
50.00 5,444 3,717 5,714 4,682 5,790 4,831 5,957 4,984 6,264 5,384 6,650 5,707 7,115 6,018
52.50 4,420 4,565 4,625 5,636 4,760 5,809 4,974 6,022 5,363 6,384 5,904 6,754 6,413 7,037
55.00 3,641 5,536 3,820 6,727 3,887 6,911 4,114 7,058 4,645 7,361 5,264 7,673 5,789 7,932
57.50 2,970 6,735 3,148 7,923 3,216 8,039 3,405 8,173 4,006 8,441 4,663 8,717 5,206 8,962
60.00 2,388 7,996 2,558 9,142 2,630 9,226 2,787 9,327 3,427 9,546 4,109 9,803 4,682 10,007
62.50 1,885 9,256 2,054 10,370 2,126 10,431 2,270 10,508 2,940 10,693 3,686 10,900 4,248 11,099
65.00 1,458 10,516 1,622 11,605 1,698 11,651 1,846 11,710 2,509 11,858 3,213 12,038 3,795 12,196
67.50 1,090 11,773 1,255 12,844 1,338 12,876 1,496 12,920 2,117 13,034 2,841 13,183 3,395 13,335
70.00 801 13,023 973 14,088 1,041 14,109 1,188 14,139 1,830 14,235 2,464 14,361 3,028 14,480
72.50 575 14,273 720 15,332 818 15,347 948 15,369 1,531 15,440 2,171 15,536 2,695 15,648
75.00 453 15,523 524 16,577 620 16,588 761 16,602 1,297 16,657 1,869 16,741 2,404 16,827
77.50 422 16,773 422 17,823 447 17,829 - - 1,082 17,882 1,652 17,943 2,108 18,013
80.00 422 18,023 422 19,069 427 19,074 - - 906 19,112 1,416 19,160 1,898 19,219
82.50 422 19,273 422 20,316 422 20,317 - - 760 20,346 1,236 20,385 1,684 20,425
85.00 422 20,523 422 21,562 422 21,563 - - 627 21,581 1,083 21,612 1,485 21,645
87.50 422 21,773 422 22,809 422 22,812 - - 508 22,820 926 22,844 1,326 22,869
90.00 422 23,023 422 24,056 422 24,058 - - 442 24,065 811 24,079 1,159 24,094
92.50 422 24,273 422 25,302 422 25,303 - - 437 25,308 681 25,315 1,038 25,328
95.00 422 25,523 422 26,549 422 26,553 - - 432 26,552 603 26,556 - -
97.50 422 26,773 - - 422 27,798 - - 427 27,794 525 27,797 - -
100.00 - - - - 422 29,045 - - - - - - - -
CKP (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 24,826 744 24,854 886 24,852 882 - - 24,852 1,028 24,851 1,190 24,852 1,432
26.00 23,826 796 23,857 1,081 23,856 1,077 - - 23,862 1,274 23,870 1,460 23,878 1,734
27.00 22,827 974 22,857 1,320 22,856 1,314 - - 22,861 1,555 22,868 1,752 22,872 2,100
28.00 21,830 1,191 21,861 1,599 21,860 1,635 - - 21,858 1,876 21,862 2,102 21,924 2,460
29.00 20,831 1,446 20,864 1,917 20,864 1,991 - - 20,872 2,248 20,904 2,454 20,980 2,879
30.00 19,834 1,744 19,866 2,306 19,866 2,362 - - 19,882 2,620 19,922 2,848 20,076 3,316
31.00 18,833 2,080 18,872 2,692 18,872 2,752 - - 18,901 3,031 18,983 3,270 19,169 3,806
32.00 17,834 2,450 17,875 3,095 17,875 3,165 17,888 3,259 17,920 3,476 18,044 3,735 18,338 4,326
33.00 16,835 2,841 16,882 3,522 16,883 3,612 16,898 3,718 16,961 3,953 17,148 4,216 17,506 4,848
34.00 15,836 3,246 15,889 3,963 15,898 4,080 15,919 4,192 16,023 4,447 16,267 4,783 16,726 5,452
35.00 14,837 3,663 14,899 4,438 14,915 4,569 14,956 4,708 15,093 5,011 15,427 5,364 15,970 6,032
36.00 13,835 4,086 13,918 4,936 13,941 5,097 14,000 5,257 14,196 5,583 14,617 6,071 15,242 6,751
37.00 12,834 4,533 12,940 5,472 12,975 5,655 13,053 5,832 13,324 6,176 13,852 6,736 14,536 7,416
38.00 11,833 5,004 11,977 6,050 12,031 6,250 12,140 6,432 12,485 6,809 13,092 7,405 13,886 8,078
39.00 10,834 5,512 11,075 6,664 11,161 6,888 11,329 7,080 11,665 7,455 12,402 8,151 13,223 8,798
40.00 9,846 6,067 10,138 7,322 10,261 7,556 10,444 7,760 10,897 8,172 11,573 8,893 12,420 9,540
41.00 8,882 6,676 9,221 8,020 9,371 8,260 9,621 8,465 10,082 8,991 10,939 9,652 11,863 10,285
42.00 8,011 7,340 8,315 8,766 8,483 9,001 8,757 9,211 9,376 9,785 10,340 10,455 11,286 11,044
43.00 7,288 8,063 7,551 9,555 7,665 9,771 7,961 10,056 8,728 10,546 9,732 11,138 10,719 11,718
44.00 6,662 8,823 6,921 10,468 7,035 10,715 7,230 10,957 8,092 11,386 9,187 11,948 10,217 12,503
45.00 6,084 9,764 6,335 11,403 6,452 11,610 6,634 11,823 7,532 12,253 8,667 12,793 9,716 13,291
46.00 5,549 10,784 5,782 12,391 5,907 12,543 6,083 12,724 6,965 13,137 8,235 13,635 9,325 14,142
47.00 5,052 11,810 5,270 13,377 5,392 13,501 5,577 13,649 6,450 14,027 7,745 14,487 8,854 14,978
48.00 4,581 12,831 4,789 14,364 4,909 14,471 5,087 14,604 5,981 14,939 7,309 15,379 8,423 15,808
49.00 4,148 13,852 4,338 15,357 4,458 15,441 4,631 15,551 5,510 15,861 6,845 16,256 7,992 16,676
50.00 3,730 14,867 3,912 16,349 4,030 16,422 4,210 16,514 5,154 16,780 6,399 17,138 7,543 17,557
52.50 2,790 17,386 2,974 18,839 3,092 18,880 - - 4,186 19,139 5,456 19,436 6,619 19,761
55.00 1,958 19,890 2,180 21,328 2,292 21,353 - - 3,378 21,533 4,628 21,762 5,746 22,052
57.50 1,429 22,390 1,545 23,820 1,678 23,836 - - 2,729 23,960 3,875 24,127 5,014 24,353
60.00 1,067 24,890 1,088 26,312 1,201 26,323 - - 2,160 26,398 3,294 26,535 4,342 26,718
62.50 819 27,390 837 28,806 781 28,812 - - 1,710 28,862 2,756 28,953 3,766 29,102
65.00 744 29,890 744 31,300 744 31,304 - - 1,340 31,334 2,268 31,402 3,246 31,507
67.50 744 32,390 744 33,792 744 33,796 - - 1,088 33,815 1,930 33,855 2,825 33,938
70.00 744 34,890 744 36,286 744 36,289 - - 803 36,295 1,584 36,334 2,423 36,384
72.50 744 37,390 744 38,781 744 38,785 - - 764 38,785 1,315 38,807 2,074 38,840
75.00 744 39,890 744 41,274 744 41,276 - - 754 41,271 1,071 41,296 - -
77.50 744 42,390 - - 744 43,770 - - 744 43,765 903 43,783 - -
80.00 744 44,890 - - 744 46,266 - - 744 46,264 778 46,269 - -
82.50 - - - - 744 48,758 - - - - - - - -
85.00 - - - - 744 51,252 - - - - - - - -
CLI (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.00 - - - - 9,481 262 - - 9,489 446 - - 9,513 708
8.25 - - - - 9,239 272 - - 9,251 510 - - 9,282 767
8.50 8,921 232 8,960 272 8,998 282 - - 9,011 561 9,023 729 9,043 851
8.75 8,676 232 8,717 282 8,757 293 - - 8,770 611 8,790 800 8,804 921
9.00 8,426 232 8,475 312 8,514 331 - - 8,529 688 8,551 869 8,566 1,006
9.25 8,181 242 8,232 355 8,273 370 - - 8,289 745 8,313 953 8,324 1,087
9.50 7,929 272 7,988 393 8,039 425 8,045 614 8,059 813 8,079 1,025 8,108 1,174
9.75 7,684 324 7,744 436 7,805 468 7,810 681 7,829 896 7,850 1,110 7,880 1,273
10.00 7,439 375 7,507 482 7,562 527 7,566 750 7,586 978 7,613 1,208 7,642 1,358
10.50 6,947 501 7,027 593 7,100 648 7,111 925 7,127 1,147 7,164 1,389 7,204 1,559
11.00 6,455 620 6,551 727 6,635 787 6,642 1,094 6,671 1,341 6,705 1,600 6,787 1,785
11.50 5,965 761 6,079 880 6,177 947 6,189 1,302 6,214 1,552 6,275 1,810 6,387 1,997
12.00 5,480 929 5,613 1,053 5,721 1,130 5,733 1,524 5,769 1,770 5,855 2,051 5,986 2,260
12.50 4,990 1,119 5,157 1,244 5,312 1,331 5,328 1,771 5,365 1,997 5,485 2,287 5,704 2,512
13.00 4,508 1,316 4,681 1,459 4,866 1,549 4,882 2,020 4,928 2,242 5,054 2,525 5,299 2,762
13.50 4,031 1,555 4,229 1,698 4,429 1,787 4,449 2,274 4,510 2,507 4,694 2,799 4,904 3,036
14.00 3,557 1,807 3,777 1,945 3,969 2,040 4,006 2,580 4,077 2,803 4,298 3,083 4,539 3,318
14.50 3,080 2,082 3,353 2,224 3,555 2,317 3,578 2,918 3,693 3,112 3,956 3,399 4,190 3,636
15.00 2,635 2,383 2,932 2,528 3,168 2,631 3,192 3,267 3,309 3,468 3,599 3,728 3,868 3,956
15.50 2,282 2,715 2,541 2,859 2,795 2,993 2,823 3,664 2,971 3,838 3,279 4,089 3,586 4,311
16.00 1,960 3,095 2,172 3,236 2,440 3,378 2,465 4,065 2,625 4,230 2,955 4,444 3,273 4,683
16.50 1,671 3,553 1,845 3,662 2,122 3,780 2,155 4,491 2,320 4,634 2,676 4,863 3,026 5,030
17.00 1,416 4,040 1,584 4,119 1,814 4,210 1,840 4,926 2,026 5,063 2,425 5,250 2,778 5,420
17.50 1,183 4,537 1,337 4,596 1,541 4,660 1,573 5,370 1,766 5,502 2,161 5,662 2,539 5,822
18.00 974 5,033 1,114 5,051 1,266 5,102 1,298 5,834 1,501 5,938 1,930 6,083 2,328 6,241
18.50 780 5,537 918 5,541 1,028 5,571 1,040 6,303 1,284 6,385 1,699 6,516 2,114 6,654
19.00 623 6,041 744 6,039 844 6,055 846 6,776 1,071 6,848 1,486 6,956 1,902 7,085
19.50 520 6,541 571 6,541 686 6,541 687 7,258 904 7,314 1,280 7,410 1,708 7,516
20.00 439 7,041 447 7,041 536 7,067 538 7,751 742 7,785 1,120 7,862 1,499 7,961
21.00 323 8,041 330 8,041 335 8,041 337 8,733 476 8,750 804 8,797 1,196 8,870
22.00 249 9,041 256 9,041 260 9,041 261 9,723 291 9,723 558 9,749 898 9,803
23.00 232 10,041 232 10,041 232 10,041 - - 253 10,727 401 10,734 671 10,761
24.00 232 11,041 232 11,041 232 11,041 - - 232 11,712 285 11,712 488 11,712
25.00 232 12,041 232 12,041 232 12,041 - - 232 12,717 264 12,724 311 12,729
26.00 232 13,041 232 13,041 232 13,041 - - 232 13,702 242 13,703 290 13,702
27.00 232 14,041 232 14,041 232 14,041 - - 232 14,707 232 14,713 270 14,718
28.00 232 15,041 232 15,041 232 15,041 - - 232 15,692 232 15,695 249 15,693
29.00 232 16,041 232 16,041 232 16,041 - - 232 16,687 232 16,687 238 16,687
30.00 232 17,041 232 17,041 232 17,041 - - 232 17,683 232 17,686 - -
31.00 232 18,041 232 18,041 232 18,041 - - 232 18,677 232 18,676 - -
32.00 232 19,041 232 19,041 232 19,041 - - 232 19,673 232 19,677 - -
33.00 232 20,041 - - 232 20,041 - - 232 20,667 232 20,666 - -
34.00 232 21,041 - - 232 21,041 - - 232 21,665 232 21,667 - -
35.00 232 22,041 - - 232 22,041 - - 232 22,656 232 22,655 - -
CLP (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
47.00 16,087 385 16,125 385 16,127 385 - - 16,130 390 16,135 405 16,277 435
48.00 15,587 385 15,626 385 15,627 385 - - 15,628 395 15,650 410 15,810 523
49.00 15,088 385 15,127 385 15,128 385 15,128 385 15,135 400 15,167 425 15,343 605
50.00 14,590 385 14,630 385 14,632 385 14,633 390 14,635 405 14,686 459 14,882 707
52.50 13,341 385 13,382 385 13,386 407 13,387 458 13,407 584 13,501 717 13,745 1,009
55.00 12,092 503 12,138 542 12,143 658 12,148 730 12,194 886 12,351 1,052 12,648 1,397
57.50 10,844 768 10,897 833 10,906 1,009 10,921 1,084 11,008 1,262 11,238 1,475 11,591 1,878
60.00 9,595 1,165 9,661 1,249 9,682 1,454 9,714 1,532 9,861 1,726 10,165 2,012 10,573 2,428
62.50 8,346 1,652 8,439 1,751 8,477 1,977 8,534 2,070 8,764 2,284 9,145 2,612 9,598 3,044
65.00 7,096 2,198 7,241 2,333 7,311 2,597 7,404 2,695 7,724 2,928 8,174 3,302 8,673 3,735
67.50 5,852 2,821 6,098 3,010 6,247 3,303 6,404 3,416 6,752 3,725 7,254 4,087 7,816 4,517
70.00 4,641 3,560 4,981 3,788 5,165 4,116 5,356 4,229 5,787 4,602 6,296 4,941 6,896 5,350
72.50 3,747 4,434 4,037 4,674 4,167 5,005 4,410 5,178 4,972 5,488 5,529 5,856 6,139 6,143
75.00 3,008 5,500 3,284 5,652 3,403 6,066 3,608 6,195 4,233 6,495 4,826 6,745 5,474 7,094
77.50 2,382 6,766 2,635 6,826 2,757 7,193 2,913 7,302 3,568 7,547 4,168 7,770 4,836 8,078
80.00 1,844 8,037 2,079 8,044 2,198 8,371 2,347 8,450 2,971 8,644 3,571 8,839 4,265 9,096
82.50 1,382 9,302 1,603 9,290 1,728 9,572 1,871 9,628 2,459 9,779 3,069 9,931 3,801 10,166
85.00 999 10,553 1,206 10,545 1,337 10,790 1,474 10,829 2,021 10,945 2,644 11,066 3,306 11,251
87.50 677 11,803 885 11,803 1,013 12,019 1,151 12,044 1,647 12,132 2,228 12,226 2,898 12,385
90.00 501 13,053 662 13,053 749 13,254 879 13,271 1,311 13,330 1,877 13,399 2,492 13,527
92.50 385 14,303 446 14,303 556 14,493 656 14,505 1,073 14,549 1,561 14,598 2,182 14,702
95.00 385 15,553 385 15,553 395 15,736 - - 859 15,773 1,306 15,808 1,860 15,887
97.50 385 16,803 385 16,803 390 16,978 - - 659 17,001 1,082 17,025 1,616 17,090
100.00 385 18,053 385 18,053 385 18,225 - - 528 18,240 891 18,253 1,364 18,303
102.50 385 19,303 385 19,303 385 19,470 - - 415 19,476 728 19,488 1,184 19,524
105.00 385 20,553 385 20,553 385 20,716 - - 405 20,716 590 20,726 1,007 20,750
107.50 385 21,803 385 21,803 385 21,961 - - 395 21,961 481 21,964 857 21,989
110.00 - - - - 385 23,207 - - - - - - - -
112.50 - - - - 385 24,454 - - - - - - - -
CMB (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 9,076 261 9,095 261 9,117 261 - - 9,117 404 9,138 575 9,152 784
23.00 8,576 265 8,595 267 8,624 295 - - 8,628 518 8,646 736 8,685 957
24.00 8,077 344 8,100 344 8,135 409 - - 8,144 665 8,176 912 8,246 1,173
25.00 7,578 446 7,608 487 7,655 527 7,659 743 7,671 843 7,713 1,132 7,803 1,384
26.00 7,079 593 7,119 630 7,176 685 7,181 927 7,197 1,053 7,266 1,347 7,382 1,604
27.00 6,583 754 6,631 801 6,703 852 6,711 1,128 6,740 1,289 6,834 1,605 6,985 1,876
28.00 6,087 942 6,150 995 6,238 1,055 6,248 1,354 6,293 1,542 6,413 1,861 6,605 2,156
29.00 5,595 1,150 5,677 1,205 5,788 1,271 5,800 1,602 5,855 1,833 6,019 2,156 6,237 2,450
30.00 5,104 1,372 5,213 1,439 5,347 1,516 5,366 1,870 5,439 2,130 5,628 2,459 5,893 2,751
31.00 4,621 1,617 4,762 1,695 4,919 1,775 4,939 2,165 5,039 2,465 5,268 2,787 5,560 3,082
32.00 4,148 1,883 4,360 1,974 4,556 2,062 4,576 2,520 4,715 2,807 4,920 3,121 5,235 3,414
33.00 3,710 2,172 3,935 2,278 4,156 2,372 4,188 2,886 4,334 3,171 4,645 3,483 5,013 3,768
34.00 3,260 2,492 3,523 2,604 3,739 2,702 3,767 3,264 3,990 3,527 4,339 3,847 4,717 4,136
35.00 2,843 2,827 3,109 2,938 3,348 3,092 3,404 3,635 3,637 3,884 4,022 4,213 4,407 4,472
36.00 2,510 3,171 2,730 3,279 3,008 3,455 3,044 4,031 3,284 4,262 3,713 4,567 4,120 4,835
37.00 2,215 3,575 2,398 3,715 2,696 3,889 2,738 4,457 2,987 4,662 3,411 4,961 3,823 5,218
38.00 1,942 4,077 2,093 4,166 2,403 4,324 2,450 4,885 2,719 5,077 3,153 5,376 3,597 5,604
39.00 1,697 4,565 1,845 4,654 2,138 4,766 2,178 5,385 2,480 5,568 2,934 5,792 3,383 6,017
40.00 1,472 5,059 1,620 5,129 1,893 5,224 1,940 5,838 2,245 6,002 2,703 6,214 3,168 6,434
41.00 1,268 5,555 1,416 5,606 1,662 5,683 1,714 6,303 2,040 6,451 2,510 6,648 2,965 6,846
42.00 1,080 6,053 1,229 6,092 1,458 6,156 1,503 6,767 1,843 6,905 2,361 7,085 2,828 7,275
43.00 915 6,555 1,063 6,579 1,274 6,628 1,322 7,239 1,667 7,358 2,162 7,526 2,651 7,714
44.00 761 7,056 914 7,068 1,106 7,111 - - 1,504 7,824 2,005 7,979 2,461 8,146
45.00 634 7,558 772 7,564 955 7,594 - - 1,341 8,291 1,855 8,432 2,289 8,586
46.00 533 8,060 650 8,060 826 8,082 - - 1,220 8,761 1,699 8,886 2,175 9,040
47.00 438 8,560 557 8,559 722 8,571 - - 1,092 9,235 1,545 9,353 2,022 9,490
48.00 340 9,060 446 9,060 617 9,068 - - 984 9,713 1,429 9,817 1,882 9,945
49.00 294 9,560 - - 526 9,562 - - 890 10,195 1,310 10,284 - -
50.00 261 10,060 - - 429 10,060 - - 790 10,677 1,203 10,762 - -
52.50 - - - - 323 11,310 - - - - - - - -
55.00 - - - - 266 12,560 - - - - - - - -
CNC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.40 5,466 234 5,474 236 5,477 325 - - 5,480 363 5,482 421 5,486 457
4.50 5,367 253 5,374 254 5,377 350 - - 5,380 404 5,382 456 5,386 501
4.60 5,267 273 5,276 274 5,277 377 - - 5,280 441 5,282 490 5,285 535
4.70 5,167 294 5,177 294 5,177 406 - - 5,180 480 5,182 524 5,185 568
4.80 5,067 318 5,077 318 5,077 436 5,079 453 5,080 518 5,082 572 5,085 612
4.90 4,967 342 4,977 342 4,977 485 4,979 496 4,980 566 4,981 607 4,996 662
5.00 4,867 369 4,877 369 4,877 528 4,879 540 4,880 604 4,891 652 4,896 712
5.25 4,617 442 4,627 442 4,629 622 4,629 641 4,637 704 4,651 757 4,668 835
5.50 4,367 526 4,381 537 4,383 726 4,385 751 4,393 825 4,416 880 4,450 967
5.75 4,117 616 4,135 635 4,138 840 4,139 869 4,157 944 4,183 1,004 4,232 1,096
6.00 3,868 720 3,892 742 3,895 961 3,899 995 3,925 1,079 3,970 1,142 4,035 1,253
6.25 3,619 825 3,652 858 3,656 1,095 3,663 1,127 3,696 1,215 3,759 1,291 3,836 1,413
6.50 3,381 937 3,417 973 3,422 1,228 3,430 1,267 3,478 1,364 3,555 1,442 3,661 1,571
6.75 3,122 1,054 3,180 1,102 3,187 1,375 3,199 1,418 3,273 1,521 3,358 1,607 3,483 1,749
7.00 2,876 1,178 2,950 1,238 2,978 1,529 2,987 1,577 3,063 1,684 3,184 1,786 3,372 1,919
7.25 2,634 1,308 2,749 1,380 2,761 1,693 2,790 1,737 2,908 1,855 3,042 1,972 3,163 2,101
7.50 2,406 1,456 2,530 1,534 2,540 1,865 2,580 1,913 2,717 2,030 2,864 2,167 2,991 2,297
7.75 2,174 1,616 2,320 1,700 2,337 2,037 2,384 2,097 2,546 2,217 2,692 2,357 2,864 2,486
8.00 1,981 1,782 2,122 1,872 2,137 2,214 2,193 2,268 2,371 2,418 2,545 2,559 2,699 2,677
8.25 1,798 1,953 1,922 2,038 1,949 2,397 2,018 2,440 2,189 2,610 2,383 2,755 2,580 2,886
8.50 1,632 2,131 1,753 2,221 1,774 2,599 1,847 2,654 2,022 2,813 2,248 2,938 2,455 3,088
8.75 1,487 2,333 1,599 2,411 1,613 2,830 1,677 2,873 1,892 3,029 2,124 3,148 2,344 3,251
9.00 1,348 2,572 1,457 2,619 1,465 3,066 1,507 3,106 1,753 3,248 2,005 3,367 2,223 3,467
9.25 1,222 2,829 1,332 2,856 1,341 3,321 1,378 3,364 1,646 3,477 1,892 3,575 2,120 3,680
9.50 1,105 3,081 1,217 3,112 1,224 3,562 1,265 3,594 1,529 3,698 1,791 3,800 2,021 3,895
9.75 997 3,334 1,102 3,357 1,111 3,804 1,153 3,834 1,416 3,929 1,693 4,024 1,922 4,107
10.00 888 3,587 1,007 3,603 1,014 4,046 1,051 4,072 1,326 4,161 1,597 4,246 1,827 4,335
10.50 702 4,091 818 4,096 828 4,533 872 4,554 1,146 4,625 1,427 4,706 1,669 4,779
11.00 561 4,597 655 4,595 668 5,025 724 5,042 1,001 5,090 1,269 5,163 1,489 5,236
11.50 428 5,100 530 5,095 548 5,518 - - 863 5,581 1,133 5,633 1,370 5,698
12.00 354 5,600 436 5,597 432 6,016 - - 743 6,061 1,004 6,107 1,235 6,161
12.50 298 6,100 349 6,100 347 6,509 - - 638 6,549 897 6,585 1,115 6,635
13.00 256 6,600 261 6,600 257 7,009 - - 540 7,039 781 7,071 1,018 7,109
13.50 222 7,100 226 7,100 224 7,505 - - 449 7,529 687 7,556 902 7,589
14.00 196 7,600 201 7,600 198 8,001 - - 405 8,019 617 8,045 823 8,071
14.50 182 8,100 182 8,100 182 8,500 - - 343 8,512 566 8,532 755 8,555
15.00 182 8,600 182 8,600 182 8,999 - - 297 9,006 495 9,025 686 9,041
15.50 182 9,100 182 9,100 182 9,499 - - 232 9,506 448 9,519 617 9,532
16.00 182 9,600 182 9,600 182 9,995 - - 182 9,999 395 10,010 575 10,024
16.50 182 10,100 182 10,100 182 10,492 - - 182 10,499 355 10,501 503 10,515
17.00 182 10,600 182 10,600 182 10,991 - - 182 10,990 296 11,001 452 11,005
17.50 182 11,100 182 11,100 182 11,490 - - 182 11,490 243 11,491 - -
18.00 182 11,600 182 11,600 182 11,990 - - 182 11,990 182 11,992 - -
18.50 182 12,100 182 12,100 182 12,486 - - 182 12,490 182 12,492 - -
19.00 182 12,600 - - 182 12,985 - - 182 12,984 182 12,982 - -
19.50 182 13,100 - - 182 13,482 - - 182 13,481 182 13,480 - -
COG (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.75 25,677 845 25,721 1,124 25,725 1,121 - - 25,732 1,358 25,749 1,725 25,751 2,356
6.00 24,428 1,012 24,473 1,356 24,477 1,353 - - 24,481 1,744 24,499 2,269 24,569 2,805
6.25 23,179 1,220 23,224 1,636 23,227 1,632 - - 23,229 2,128 23,249 2,660 23,377 3,331
6.50 21,931 1,477 21,974 1,975 21,977 2,063 - - 21,978 2,522 22,105 3,194 22,238 3,827
6.75 20,682 1,784 20,727 2,365 20,729 2,501 20,728 2,616 20,769 3,042 20,936 3,710 21,192 4,460
7.00 19,435 2,144 19,478 2,805 19,481 2,955 19,479 3,096 19,545 3,563 19,778 4,308 20,148 5,086
7.25 18,187 2,559 18,231 3,318 18,251 3,516 18,251 3,676 18,390 4,178 18,714 4,934 19,186 5,734
7.50 16,938 3,022 16,983 3,836 17,017 4,076 17,046 4,257 17,222 4,832 17,667 5,745 18,246 6,474
7.75 15,690 3,546 15,744 4,391 15,782 4,712 15,834 4,913 16,105 5,526 16,701 6,484 17,367 7,268
8.00 14,440 4,103 14,501 4,977 14,576 5,380 14,629 5,606 15,046 6,224 15,690 7,291 16,523 8,064
8.25 13,196 4,662 13,273 5,625 13,382 6,081 13,475 6,332 13,966 7,016 14,833 8,130 15,728 8,905
8.50 11,956 5,311 12,081 6,333 12,298 6,846 12,452 7,125 13,029 7,913 13,800 8,930 14,920 9,763
8.75 10,763 5,990 10,888 7,131 11,138 7,673 11,356 7,979 12,103 8,845 12,990 9,859 14,019 10,654
9.00 9,527 6,729 9,673 7,989 10,034 8,560 10,331 8,834 11,085 9,787 12,260 10,775 13,311 11,570
9.25 8,466 7,558 8,519 8,817 8,988 9,478 9,317 9,782 10,226 10,794 11,520 11,703 12,585 12,476
9.50 7,608 8,448 7,630 9,944 7,970 10,458 8,299 10,795 9,436 11,634 10,850 12,555 12,027 13,269
9.75 6,811 9,427 6,835 11,183 7,147 11,569 7,433 11,868 8,726 12,711 10,195 13,529 11,427 14,235
10.00 6,109 10,494 6,133 12,428 6,457 12,728 6,689 12,939 8,054 13,741 9,571 14,556 10,808 15,226
10.50 4,837 13,011 4,862 14,941 5,156 15,105 5,417 15,310 6,951 15,952 8,596 16,643 9,756 17,257
11.00 3,757 15,543 3,784 17,436 4,071 17,543 4,337 17,677 5,854 18,181 7,500 18,825 8,817 19,355
11.50 2,866 18,068 2,895 19,928 3,094 19,993 3,398 20,073 4,917 20,475 6,624 20,996 7,943 21,519
12.00 2,126 20,585 2,156 22,423 2,360 22,454 2,612 22,528 4,192 22,843 5,793 23,274 7,072 23,714
12.50 1,672 23,085 1,705 24,917 1,811 24,936 2,036 24,970 3,414 25,218 5,070 25,588 6,392 25,983
13.00 1,349 25,585 1,381 27,414 1,309 27,417 - - 2,779 27,610 4,385 27,953 5,703 28,258
13.50 1,115 28,085 1,144 29,905 1,086 29,915 - - 2,416 30,062 3,845 30,311 5,052 30,580
14.00 943 30,585 970 32,395 917 32,393 - - 1,995 32,500 3,333 32,694 4,497 32,950
14.50 813 33,085 838 34,889 798 34,887 - - 1,596 34,971 2,854 35,109 4,051 35,324
15.00 798 35,585 798 37,383 798 37,383 - - 1,331 37,436 2,515 37,541 3,603 37,722
15.50 798 38,085 798 39,879 798 39,881 - - 1,042 39,898 2,160 39,997 3,252 40,133
16.00 798 40,585 - - 798 42,377 - - 798 42,397 1,945 42,455 - -
16.50 798 43,085 - - 798 44,865 - - 798 44,895 1,713 44,905 - -
17.00 798 45,585 - - 798 47,356 - - 798 47,356 1,506 47,405 - -
17.50 798 48,085 - - 798 49,847 - - 798 49,849 1,240 49,905 - -
COL (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
16.50 22,186 986 22,237 986 22,348 982 - - 22,458 1,861 22,631 2,574 22,930 3,162
17.00 21,191 1,179 21,266 1,177 21,376 1,256 - - 21,498 2,220 21,753 2,956 22,122 3,644
17.50 20,191 1,408 20,265 1,403 20,403 1,530 20,419 1,976 20,583 2,587 20,902 3,413 21,320 4,046
18.00 19,193 1,681 19,287 1,733 19,450 1,856 19,470 2,338 19,689 3,044 20,050 3,824 20,567 4,530
18.50 18,193 1,991 18,323 2,065 18,511 2,189 18,540 2,728 18,816 3,508 19,247 4,392 19,792 5,038
19.00 17,202 2,339 17,354 2,442 17,567 2,578 17,626 3,141 17,936 4,029 18,450 4,910 19,079 5,615
19.50 16,209 2,735 16,395 2,843 16,652 2,990 16,720 3,592 17,101 4,527 17,654 5,434 18,380 6,177
20.00 15,215 3,152 15,446 3,268 15,745 3,425 15,836 4,075 16,288 5,125 16,950 6,041 17,667 6,785
21.00 13,250 4,031 13,588 4,202 13,994 4,397 14,131 5,251 14,710 6,323 15,488 7,240 16,377 7,977
22.00 11,315 5,010 11,814 5,274 12,456 5,504 12,645 6,588 13,242 7,654 14,169 8,581 15,100 9,332
23.00 9,481 6,144 10,205 6,493 10,851 6,806 11,104 8,069 11,861 9,098 12,806 9,977 13,759 10,709
24.00 7,664 7,423 8,550 7,784 9,327 8,302 9,607 9,533 10,462 10,590 11,601 11,439 12,646 12,176
25.00 6,329 8,962 7,017 9,411 7,863 9,863 8,156 11,115 9,296 12,035 10,564 12,866 11,680 13,508
26.00 5,219 10,919 5,743 11,217 6,644 11,569 6,996 12,807 8,217 13,693 9,548 14,415 10,677 15,059
27.00 4,256 12,929 4,659 13,159 5,554 13,458 5,971 14,672 7,290 15,363 8,654 16,066 9,838 16,646
28.00 3,429 14,925 3,795 15,066 4,607 15,289 5,041 16,481 6,383 17,098 7,769 17,708 8,988 18,311
29.00 2,638 16,929 3,041 17,003 3,783 17,169 4,204 18,325 5,616 18,873 7,036 19,455 8,225 19,940
30.00 2,057 18,937 2,442 18,970 3,085 19,081 3,513 20,193 4,898 20,679 6,289 21,180 7,524 21,682
31.00 1,540 20,937 1,834 20,946 2,439 21,021 2,926 22,090 4,292 22,508 5,660 22,976 6,910 23,418
32.00 1,223 22,937 1,471 22,937 1,947 22,972 2,330 24,015 3,697 24,367 5,122 24,778 6,343 25,186
33.00 992 24,937 1,149 24,937 1,499 24,937 1,954 25,940 3,230 26,244 4,578 26,624 5,743 26,982
34.00 819 26,937 840 26,937 1,254 26,937 - - 2,819 28,148 4,123 28,469 5,211 28,799
35.00 723 28,937 723 28,937 1,008 28,937 - - 2,423 30,057 3,633 30,334 4,766 30,643
36.00 723 30,937 723 30,937 736 30,937 - - 2,076 31,984 3,234 32,252 4,296 32,494
37.00 723 32,937 723 32,937 723 32,937 - - 1,833 33,932 2,917 34,129 3,930 34,370
38.00 723 34,937 723 34,937 723 34,937 - - 1,524 35,876 2,542 36,071 - -
39.00 723 36,937 - - 723 36,937 - - 1,368 37,846 2,306 38,007 - -
40.00 723 38,937 - - 723 38,937 - - 1,171 39,816 2,069 39,936 - -
CPA (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.50 3,802 109 3,820 109 3,843 144 - - 3,959 351 4,089 541 4,248 697
5.75 3,552 119 3,578 146 3,610 183 3,663 275 3,756 433 3,900 643 4,060 806
6.00 3,306 148 3,341 211 3,376 260 3,439 350 3,550 526 3,716 743 3,896 918
6.25 3,056 185 3,104 276 3,158 339 3,222 434 3,348 637 3,544 862 3,734 1,045
6.50 2,814 274 2,874 357 2,938 431 3,013 533 3,155 746 3,370 987 3,562 1,167
6.75 2,571 358 2,649 450 2,724 527 2,820 644 2,971 867 3,194 1,109 3,419 1,304
7.00 2,332 467 2,429 565 2,517 659 2,624 767 2,792 994 3,046 1,247 3,274 1,451
7.25 2,103 575 2,224 679 2,316 783 2,435 906 2,630 1,143 2,895 1,399 3,121 1,593
7.50 1,879 702 2,023 820 2,131 928 2,263 1,044 2,471 1,275 2,744 1,541 2,996 1,745
7.75 1,665 851 1,830 962 1,951 1,081 2,097 1,205 2,312 1,446 2,612 1,699 2,866 1,906
8.00 1,447 1,007 1,633 1,136 1,759 1,247 1,929 1,365 2,169 1,597 2,472 1,861 2,735 2,076
8.25 1,257 1,176 1,469 1,311 1,602 1,431 1,780 1,534 2,028 1,769 2,351 2,030 2,618 2,237
8.50 1,090 1,347 1,311 1,507 1,452 1,608 1,647 1,717 1,900 1,947 2,229 2,208 2,508 2,406
8.75 947 1,542 1,162 1,678 1,321 1,787 1,514 1,901 1,777 2,125 2,109 2,388 2,398 2,594
9.00 812 1,755 1,033 1,892 1,188 1,980 1,388 2,098 1,650 2,316 1,997 2,563 2,279 2,773
9.25 695 1,988 912 2,103 1,076 2,186 1,273 2,292 1,539 2,511 1,897 2,750 2,189 2,956
9.50 599 2,224 803 2,318 962 2,395 1,155 2,497 1,445 2,703 1,797 2,945 2,101 3,141
9.75 505 2,463 706 2,546 858 2,619 1,059 2,709 1,332 2,905 1,697 3,141 2,003 3,337
10.00 423 2,704 622 2,775 780 2,833 961 2,923 1,254 3,109 1,605 3,336 1,914 3,533
10.50 287 3,195 466 3,242 621 3,288 802 3,365 1,075 3,528 1,449 3,747 1,755 3,923
11.00 191 3,692 338 3,718 488 3,754 - - 938 3,963 1,290 4,163 1,602 4,346
11.50 125 4,193 245 4,204 387 4,230 - - 796 4,408 1,159 4,595 1,463 4,756
12.00 109 4,693 174 4,701 304 4,718 - - 699 4,858 1,026 5,033 1,345 5,189
12.50 109 5,193 130 5,196 240 5,205 - - 583 5,324 927 5,482 1,211 5,631
13.00 109 5,693 109 5,693 172 5,700 - - 515 5,788 828 5,928 1,121 6,068
13.50 109 6,193 109 6,193 131 6,193 - - 443 6,266 739 6,385 1,033 6,522
14.00 109 6,693 109 6,693 109 6,693 - - 375 6,748 662 6,852 931 6,976
14.50 109 7,193 109 7,193 109 7,193 - - 315 7,231 595 7,324 856 7,430
15.00 109 7,693 109 7,693 109 7,693 - - 266 7,710 537 7,796 784 7,893
15.50 109 8,193 - - 109 8,193 - - 230 8,210 489 8,277 - -
16.00 109 8,693 - - 109 8,693 - - 198 8,693 420 8,757 - -
16.50 - - - - 109 9,193 - - - - - - - -
17.00 - - - - 109 9,693 - - - - - - - -
CPC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.00 4,664 121 4,674 121 4,676 121 - - 4,678 121 4,684 131 4,685 147
2.10 4,464 121 4,474 121 4,476 121 - - 4,477 125 4,484 146 4,485 214
2.20 4,264 121 4,276 121 4,276 122 - - 4,277 138 4,284 158 4,285 278
2.30 4,065 121 4,076 121 4,076 139 - - 4,077 150 4,084 228 4,085 332
2.40 3,865 122 3,876 123 3,876 162 - - 3,877 219 3,882 290 3,885 395
2.50 3,665 139 3,676 141 3,676 187 3,676 187 3,677 282 3,682 389 3,684 479
2.60 3,465 160 3,476 162 3,476 220 3,476 255 3,477 344 3,481 445 3,482 539
2.70 3,266 187 3,276 187 3,276 294 3,276 319 3,298 404 3,310 536 3,318 620
2.80 3,066 219 3,117 220 3,122 363 3,125 385 3,134 496 3,153 621 3,166 732
2.90 2,877 260 2,930 259 2,934 435 2,940 455 2,953 588 2,976 706 3,014 813
3.00 2,685 308 2,728 337 2,733 509 2,738 545 2,750 697 2,794 814 2,852 939
3.10 2,482 368 2,525 412 2,530 604 2,536 636 2,564 790 2,609 921 2,690 1,045
3.20 2,289 453 2,334 489 2,341 714 2,346 748 2,394 917 2,460 1,049 2,489 1,162
3.30 2,094 540 2,157 585 2,164 825 2,172 866 2,220 1,046 2,292 1,170 2,338 1,284
3.40 1,898 641 1,976 682 1,986 935 1,992 997 2,046 1,173 2,137 1,296 2,225 1,426
3.50 1,709 743 1,793 795 1,803 1,077 1,831 1,152 1,882 1,312 1,977 1,444 2,113 1,554
3.60 1,529 859 1,623 909 1,633 1,231 1,659 1,299 1,721 1,458 1,860 1,590 1,997 1,695
3.70 1,347 975 1,463 1,035 1,477 1,392 1,505 1,462 1,605 1,606 1,725 1,736 1,889 1,843
3.80 1,176 1,115 1,299 1,175 1,312 1,544 1,343 1,605 1,471 1,767 1,624 1,887 1,793 1,988
3.90 1,038 1,267 1,148 1,315 1,184 1,719 1,200 1,767 1,353 1,912 1,533 2,037 1,689 2,153
4.00 912 1,407 1,034 1,480 1,047 1,881 1,083 1,935 1,254 2,055 1,416 2,199 1,596 2,299
4.10 799 1,589 895 1,651 915 2,055 982 2,092 1,156 2,261 1,332 2,361 1,523 2,461
4.20 702 1,784 775 1,831 791 2,236 859 2,276 1,058 2,423 1,236 2,523 1,433 2,585
4.30 605 1,984 686 2,016 697 2,421 775 2,454 975 2,573 1,166 2,653 1,340 2,746
4.40 526 2,182 597 2,213 597 2,622 681 2,657 877 2,749 1,096 2,825 1,281 2,922
4.50 449 2,374 530 2,408 532 2,814 586 2,837 819 2,924 1,027 3,001 1,214 3,089
4.60 368 2,573 467 2,601 463 3,005 525 3,025 741 3,100 953 3,173 1,144 3,261
4.70 325 2,774 403 2,786 400 3,194 459 3,214 693 3,288 877 3,357 1,076 3,437
4.80 289 2,976 337 2,980 333 3,384 393 3,404 600 3,473 835 3,532 1,004 3,604
4.90 260 3,176 264 3,180 262 3,584 324 3,604 552 3,661 754 3,717 963 3,769
5.00 235 3,376 239 3,381 236 3,773 - - 496 3,848 701 3,900 894 3,957
5.25 190 3,876 194 3,876 194 4,273 - - 373 4,318 562 4,437 762 4,461
5.50 159 4,376 162 4,376 174 4,760 - - 291 4,802 499 4,834 664 4,870
5.75 137 4,876 146 4,876 160 5,257 - - 203 5,284 428 5,316 568 5,352
6.00 121 5,376 134 5,376 149 5,757 - - 191 5,784 360 5,793 - -
6.25 121 5,876 125 5,876 138 6,257 - - 178 6,262 284 6,264 - -
6.50 121 6,376 - - 131 6,757 - - 166 6,762 199 6,766 - -
6.75 121 6,876 - - 123 7,257 - - 159 7,264 188 7,266 - -
7.00 121 7,376 - - 121 7,756 - - 154 7,764 182 7,768 - -
7.25 121 7,876 - - 121 8,256 - - 147 8,264 176 8,269 - -
7.50 121 8,376 - - 121 8,749 - - 141 8,749 171 8,748 - -
7.75 - - - - 121 9,246 - - 135 9,246 - - - -
8.00 - - - - 121 9,745 - - 134 9,744 - - - -
8.25 - - - - 121 10,242 - - - - - - - -
8.50 - - - - 121 10,740 - - - - - - - -
CPI (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
13.50 13,711 383 13,733 383 13,743 406 - - 13,743 399 13,743 576 13,741 878
14.00 13,212 383 13,235 383 13,246 483 - - 13,245 475 13,246 686 13,243 1,012
14.50 12,713 383 12,746 383 12,756 575 - - 12,763 610 12,780 830 12,788 1,200
15.00 12,215 440 12,245 442 12,255 684 - - 12,260 744 12,279 1,022 12,276 1,388
15.50 11,715 526 11,745 526 11,751 811 - - 11,752 905 11,769 1,180 11,759 1,599
16.00 11,216 624 11,257 667 11,252 985 - - 11,252 1,084 11,252 1,402 11,321 1,837
16.50 10,719 744 10,767 809 10,767 1,160 - - 10,781 1,260 10,807 1,613 10,857 2,061
17.00 10,219 882 10,286 955 10,293 1,343 10,302 1,386 10,315 1,464 10,359 1,847 10,421 2,354
17.50 9,719 1,038 9,802 1,127 9,810 1,550 9,826 1,593 9,849 1,677 9,899 2,122 9,984 2,582
18.00 9,224 1,228 9,324 1,316 9,337 1,765 9,357 1,811 9,384 1,925 9,452 2,379 9,576 2,859
18.50 8,727 1,421 8,851 1,517 8,869 1,990 8,893 2,044 8,929 2,211 9,006 2,670 9,188 3,171
19.00 8,234 1,618 8,382 1,729 8,407 2,227 8,435 2,291 8,481 2,506 8,580 3,007 8,802 3,497
19.50 7,743 1,834 7,923 1,960 7,954 2,484 7,985 2,553 8,040 2,819 8,149 3,315 8,424 3,810
20.00 7,254 2,058 7,474 2,205 7,505 2,754 7,553 2,828 7,621 3,156 7,747 3,658 8,091 4,153
21.00 6,287 2,547 6,536 2,741 6,578 3,342 6,629 3,476 6,709 3,876 6,969 4,345 7,407 4,821
22.00 5,364 3,102 5,714 3,337 5,774 4,043 5,838 4,270 5,935 4,629 6,331 5,082 6,892 5,569
23.00 4,440 3,742 4,944 4,006 5,014 4,914 5,099 5,109 5,222 5,433 5,676 5,861 6,275 6,285
24.00 3,688 4,417 4,233 4,781 4,314 5,814 4,410 5,960 4,559 6,263 5,091 6,597 5,719 7,023
25.00 3,097 5,307 3,572 5,612 3,663 6,705 3,768 6,835 3,919 7,087 4,516 7,426 5,165 7,810
26.00 2,579 6,302 2,997 6,520 3,103 7,646 3,215 7,749 3,375 7,962 4,021 8,273 4,733 8,649
27.00 2,121 7,291 2,478 7,447 2,594 8,602 2,703 8,681 2,864 8,868 3,552 9,144 4,294 9,469
28.00 1,711 8,288 2,033 8,389 2,146 9,569 2,243 9,632 2,451 9,788 3,192 10,028 3,972 10,345
29.00 1,344 9,288 1,664 9,360 1,748 10,539 1,853 10,591 2,102 10,719 2,806 10,930 3,607 11,216
30.00 1,044 10,289 1,350 10,330 1,416 11,524 1,507 11,557 1,756 11,663 2,515 11,841 3,284 12,109
31.00 792 11,292 1,088 11,314 1,140 12,505 1,212 12,539 1,501 12,620 2,197 12,774 2,985 13,008
32.00 640 12,292 877 12,301 912 13,495 996 13,516 1,257 13,576 1,957 13,709 2,698 13,914
33.00 526 13,292 702 13,292 743 14,483 - - 1,082 14,548 1,718 14,658 2,448 14,852
34.00 439 14,292 522 14,292 548 15,469 - - 900 15,533 1,516 15,625 2,220 15,781
35.00 383 15,292 383 15,292 399 16,471 - - 788 16,516 1,325 16,591 2,005 16,721
36.00 383 16,292 383 16,292 383 17,461 - - 647 17,498 1,175 17,549 1,807 17,668
37.00 383 17,292 383 17,292 383 18,456 - - 500 18,473 1,018 18,525 - -
38.00 383 18,292 - - 383 19,463 - - 464 19,483 911 19,496 - -
39.00 383 19,292 - - 383 20,450 - - 444 20,449 793 20,508 - -
40.00 383 20,292 - - 383 21,450 - - 422 21,467 678 21,474 - -
41.00 383 21,292 - - 383 22,443 - - 399 22,443 523 22,487 - -
42.00 - - - - 383 23,437 - - 383 23,451 - - - -
43.00 - - - - 383 24,443 - - - - - - - -
CRC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.25 2,297 62 2,303 62 2,309 62 - - 2,308 72 2,309 128 2,336 172
5.50 2,172 62 2,178 62 2,184 62 - - 2,183 104 2,203 156 2,211 211
5.75 2,047 66 2,053 66 2,059 66 - - 2,071 133 2,089 197 2,112 258
6.00 1,922 80 1,928 80 1,934 80 1,942 111 1,955 175 1,975 243 2,005 312
6.25 1,797 99 1,803 99 1,817 112 1,825 156 1,839 213 1,866 291 1,905 356
6.50 1,672 124 1,683 124 1,698 144 1,707 198 1,727 264 1,764 349 1,808 413
6.75 1,547 155 1,563 164 1,585 178 1,594 249 1,616 320 1,665 411 1,720 476
7.00 1,424 193 1,442 205 1,468 222 1,484 309 1,513 382 1,566 471 1,632 543
7.25 1,301 242 1,324 260 1,356 278 1,376 371 1,411 453 1,479 553 1,544 625
7.50 1,180 296 1,212 314 1,250 333 1,272 441 1,313 527 1,386 629 1,468 698
7.75 1,059 355 1,102 377 1,146 404 1,174 525 1,221 607 1,308 706 1,386 781
8.00 942 420 992 446 1,048 487 1,077 607 1,133 691 1,225 786 1,314 862
8.25 834 493 892 521 960 569 987 696 1,044 779 1,151 872 1,251 946
8.50 723 574 801 604 866 665 904 782 977 857 1,080 964 1,175 1,023
8.75 615 657 698 701 773 754 818 879 890 955 1,004 1,046 1,104 1,118
9.00 530 754 608 806 690 849 734 980 817 1,050 936 1,137 1,040 1,202
9.25 461 873 531 916 614 956 661 1,079 744 1,148 870 1,233 975 1,297
9.50 395 994 456 1,027 547 1,065 591 1,187 685 1,251 814 1,329 923 1,396
9.75 338 1,116 392 1,141 484 1,174 531 1,296 633 1,352 770 1,432 883 1,489
10.00 283 1,238 335 1,259 426 1,285 478 1,407 573 1,463 714 1,534 830 1,591
10.50 201 1,486 231 1,497 318 1,515 377 1,630 478 1,680 620 1,746 734 1,798
11.00 138 1,737 169 1,740 242 1,753 287 1,862 394 1,903 535 1,961 649 2,013
11.50 104 1,987 128 1,987 191 1,994 - - 330 2,132 464 2,182 577 2,227
12.00 83 2,237 88 2,237 136 2,237 - - 261 2,367 400 2,410 502 2,450
12.50 68 2,487 78 2,487 95 2,487 - - 220 2,605 342 2,640 444 2,673
13.00 62 2,737 70 2,737 86 2,737 - - 170 2,844 291 2,870 388 2,905
13.50 62 2,987 63 2,987 79 2,987 - - 137 3,086 248 3,114 350 3,133
14.00 62 3,237 62 3,237 72 3,237 - - 100 3,329 206 3,347 300 3,367
14.50 - - - - 67 3,487 - - - - - - - -
CRG (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 2,028 59 2,037 65 2,037 80 - - 2,038 117 2,038 141 2,085 222
2.70 1,930 59 1,937 73 1,937 87 - - 1,963 128 1,974 186 1,985 256
2.80 1,830 67 1,837 80 1,856 93 - - 1,863 171 1,875 226 1,887 311
2.90 1,730 75 1,737 85 1,756 103 - - 1,763 209 1,776 284 1,819 346
3.00 1,630 88 1,637 95 1,656 112 1,656 174 1,663 248 1,702 318 1,740 407
3.10 1,534 103 1,537 104 1,573 123 1,576 213 1,585 299 1,605 367 1,665 443
3.20 1,434 120 1,452 120 1,473 167 1,476 250 1,503 334 1,542 417 1,598 499
3.30 1,334 143 1,352 159 1,386 208 1,390 306 1,417 385 1,459 460 1,526 555
3.40 1,234 170 1,264 201 1,308 262 1,314 356 1,331 443 1,385 522 1,467 610
3.50 1,142 212 1,182 239 1,218 299 1,225 419 1,255 501 1,312 587 1,405 676
3.60 1,048 254 1,090 292 1,146 349 1,154 476 1,189 556 1,246 650 1,333 733
3.70 952 298 1,006 346 1,063 413 1,072 535 1,117 621 1,186 715 1,279 808
3.80 862 349 926 409 986 471 1,007 601 1,043 694 1,127 784 1,227 876
3.90 770 407 854 471 908 539 928 674 988 764 1,083 851 1,163 940
4.00 694 465 771 541 836 605 850 744 920 834 1,015 921 1,109 1,008
4.10 603 535 694 615 773 679 786 824 850 907 959 994 1,054 1,082
4.20 533 616 632 690 716 756 729 890 798 974 889 1,049 1,009 1,138
4.30 459 702 569 770 657 828 672 974 740 1,048 845 1,129 964 1,213
4.40 395 794 513 850 596 904 612 1,056 683 1,126 793 1,211 916 1,287
4.50 343 882 457 935 543 986 560 1,141 648 1,206 760 1,285 877 1,366
4.60 294 980 396 1,024 489 1,068 505 1,222 596 1,290 726 1,363 856 1,440
4.70 254 1,072 345 1,114 445 1,156 464 1,313 558 1,374 676 1,449 799 1,514
4.80 216 1,174 312 1,200 401 1,241 417 1,398 520 1,459 643 1,521 767 1,599
4.90 176 1,269 276 1,296 370 1,328 - - 476 1,541 608 1,603 735 1,682
5.00 156 1,364 241 1,387 321 1,419 - - 450 1,632 566 1,694 702 1,765
5.25 117 1,614 187 1,630 248 1,652 - - 346 1,852 499 1,903 622 1,973
5.50 99 1,864 132 1,864 198 1,890 - - 306 2,078 419 2,130 542 2,191
5.75 87 2,114 117 2,114 143 2,114 - - 228 2,313 363 2,351 490 2,403
6.00 79 2,364 107 2,364 129 2,364 - - 170 2,548 292 2,585 435 2,622
6.25 72 2,614 97 2,614 120 2,614 - - 161 2,777 246 2,815 371 2,853
6.50 67 2,864 91 2,864 111 2,864 - - 149 3,028 188 3,042 337 3,083
6.75 63 3,114 - - 104 3,114 - - 140 3,278 177 3,293 - -
7.00 59 3,364 - - 99 3,364 - - 135 3,496 166 3,496 - -
7.25 59 3,614 - - 93 3,614 - - 128 3,748 160 3,744 - -
7.50 - - - - 89 3,864 - - 123 4,006 - - - -
7.75 - - - - 85 4,114 - - - - - - - -
8.00 - - - - 83 4,364 - - - - - - - -
8.25 - - - - 80 4,614 - - - - - - - -
8.50 - - - - 77 4,864 - - - - - - - -
8.75 - - - - 75 5,114 - - - - - - - -
CRL (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 35,269 1,041 35,331 1,041 35,374 1,161 - - 35,375 1,579 35,387 1,892 35,410 2,173
20.00 34,270 1,041 34,335 1,041 34,382 1,440 - - 34,386 1,823 34,397 2,170 34,419 2,459
21.00 32,274 1,338 32,342 1,339 32,387 1,895 - - 32,399 2,390 32,427 2,785 32,493 3,087
22.00 30,278 1,747 30,349 1,745 30,402 2,515 30,405 2,651 30,427 3,056 30,487 3,457 30,603 3,831
23.00 28,278 2,265 28,357 2,390 28,417 3,184 28,429 3,361 28,474 3,800 28,580 4,233 28,768 4,606
24.00 26,281 2,896 26,369 3,045 26,441 3,950 26,453 4,148 26,533 4,633 26,699 5,131 26,983 5,473
25.00 24,278 3,674 24,386 3,821 24,474 4,820 24,506 5,037 24,627 5,543 24,886 6,084 25,304 6,432
26.00 22,274 4,483 22,421 4,662 22,531 5,757 22,576 5,996 22,778 6,565 23,175 7,098 23,681 7,579
27.00 20,269 5,359 20,469 5,590 20,615 6,786 20,682 7,047 20,996 7,652 21,501 8,243 22,161 8,730
28.00 18,266 6,289 18,547 6,592 18,737 7,911 18,847 8,200 19,257 8,816 19,925 9,418 20,683 10,022
29.00 16,272 7,315 16,782 7,688 17,047 9,114 17,213 9,432 17,592 10,078 18,436 10,692 19,356 11,348
30.00 14,335 8,438 14,921 8,883 15,285 10,418 15,482 10,743 16,144 11,410 17,008 12,032 17,906 12,759
31.00 12,504 9,693 13,113 10,173 13,529 11,810 13,781 12,142 14,541 12,811 15,580 13,489 16,639 14,226
32.00 11,047 11,056 11,655 11,572 11,919 13,263 12,102 13,591 13,042 14,302 14,268 15,057 15,393 15,732
33.00 9,751 12,539 10,367 13,007 10,641 14,765 10,858 15,041 11,739 15,681 13,108 16,451 14,347 17,101
34.00 8,582 14,118 9,188 14,539 9,477 16,347 9,704 16,592 10,607 17,345 12,061 18,103 13,316 18,651
35.00 7,505 16,037 8,113 16,214 8,393 18,255 8,635 18,431 9,498 19,119 11,024 19,782 12,325 20,340
36.00 6,541 18,075 7,118 18,161 7,409 20,169 7,665 20,368 8,547 20,885 10,149 21,508 11,623 22,006
37.00 5,661 20,112 6,232 20,140 6,517 22,108 6,780 22,271 7,621 22,728 9,241 23,277 10,588 23,720
38.00 4,839 22,145 5,406 22,136 5,705 24,052 5,958 24,195 6,833 24,573 8,486 25,039 9,784 25,495
39.00 4,118 24,174 4,673 24,140 4,966 26,013 5,249 26,124 6,109 26,457 7,743 26,894 9,076 27,252
40.00 3,431 26,194 4,030 26,152 4,311 27,987 4,585 28,071 5,439 28,345 7,008 28,717 8,499 29,067
41.00 2,843 28,207 3,422 28,174 3,751 29,959 - - 4,922 30,256 6,435 30,584 7,829 30,903
42.00 2,351 30,214 2,895 30,194 3,207 31,944 - - 4,376 32,191 5,901 32,477 7,261 32,740
43.00 1,868 32,214 2,420 32,207 2,740 33,929 - - 3,904 34,122 5,361 34,365 6,644 34,610
44.00 1,593 34,214 2,011 34,214 2,323 35,913 - - 3,466 36,075 4,912 36,290 6,106 36,509
45.00 1,371 36,214 1,698 36,214 1,989 37,903 - - 3,059 38,028 4,435 38,212 5,662 38,394
46.00 1,190 38,214 1,395 38,214 1,641 39,891 - - 2,693 39,997 4,011 40,145 5,225 40,300
47.00 1,044 40,214 1,072 40,214 1,388 41,881 - - 2,365 41,965 3,623 42,095 4,744 42,232
48.00 1,041 42,214 - - 1,142 43,870 - - 2,128 43,932 3,278 44,046 - -
CSA (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 31,281 746 31,375 746 31,425 746 - - 31,643 746 31,938 826 31,985 1,420
8.50 30,033 746 30,125 746 30,170 746 30,313 746 30,513 746 30,785 1,156 30,849 1,676
8.75 28,786 746 28,875 746 28,927 746 29,059 746 29,254 746 29,632 1,425 29,690 1,949
9.00 27,539 746 27,624 746 27,752 746 27,801 746 28,098 1,050 28,465 1,864 28,553 2,456
9.25 26,290 746 26,374 746 26,501 746 26,638 746 26,930 1,312 27,297 2,234 27,460 2,807
9.50 25,043 776 25,121 780 25,249 777 25,459 1,046 25,826 1,588 26,205 2,607 26,312 3,160
9.75 23,795 910 23,929 913 24,067 909 24,274 1,320 24,646 1,834 25,092 3,055 25,286 3,688
10.00 22,555 1,076 22,679 1,078 22,873 1,223 23,083 1,604 23,524 2,243 24,042 3,505 24,249 4,144
10.50 20,055 1,540 20,265 1,757 20,523 1,925 20,796 2,368 21,364 3,071 21,962 4,590 22,186 5,285
11.00 17,577 2,293 17,871 2,618 18,235 2,788 18,572 3,313 19,263 4,114 19,937 5,799 20,269 6,532
11.50 15,150 3,315 15,590 3,618 16,032 3,895 16,483 4,469 17,303 5,385 18,058 7,185 18,475 7,980
12.00 12,760 4,477 13,334 4,856 13,781 5,265 14,509 5,873 15,199 6,782 16,036 8,704 16,506 9,512
12.50 10,445 5,886 11,229 6,293 11,860 6,876 12,644 7,497 13,482 8,405 14,429 10,319 14,983 11,074
13.00 8,292 7,515 9,320 8,101 10,078 8,679 10,795 9,251 11,884 10,134 12,877 12,058 13,509 12,818
13.50 6,592 9,362 7,646 10,117 8,453 10,639 9,241 11,158 10,412 11,957 11,479 13,753 12,168 14,637
14.00 5,190 11,694 6,107 12,176 7,011 12,593 7,822 13,047 9,085 13,690 10,225 15,622 10,902 16,322
14.50 4,021 14,046 4,794 14,404 5,737 14,731 6,566 15,140 7,867 15,742 9,035 17,596 9,765 18,261
15.00 2,992 16,484 3,716 16,730 4,600 17,005 5,441 17,301 6,776 17,844 7,940 19,628 8,701 20,252
15.50 2,254 18,972 2,752 19,121 3,639 19,311 4,481 19,551 5,765 19,969 6,914 21,727 7,739 22,330
16.00 1,526 21,469 2,092 21,552 2,934 21,657 3,642 21,847 4,938 22,222 6,084 23,907 6,933 24,431
16.50 1,199 23,969 1,561 24,001 2,326 24,082 2,966 24,230 4,155 24,509 5,275 26,094 6,074 26,603
17.00 969 26,469 1,199 26,469 1,838 26,469 2,374 26,584 3,533 26,805 4,625 28,346 5,367 28,780
17.50 804 28,969 825 28,969 1,298 28,969 1,897 28,969 3,002 29,174 3,895 30,582 4,796 30,990
18.00 746 31,469 746 31,469 914 31,469 1,583 31,469 2,433 31,469 3,407 32,877 4,180 33,279
18.50 746 33,969 746 33,969 834 33,969 1,259 33,969 1,971 33,969 2,972 35,244 3,715 35,515
19.00 746 36,469 746 36,469 769 36,469 895 36,469 1,668 36,469 2,566 37,554 3,292 37,899
19.50 746 38,969 746 38,969 746 38,969 - - 1,347 38,969 2,092 39,921 2,900 40,192
20.00 746 41,469 746 41,469 746 41,469 - - 975 41,469 1,799 42,349 2,452 42,536
21.00 746 46,469 746 46,469 746 46,469 - - 867 46,469 1,395 47,128 1,879 47,305
22.00 746 51,469 746 51,469 746 51,469 - - 785 51,469 982 51,990 1,476 52,039
23.00 746 56,469 - - 746 56,469 - - 746 56,469 895 56,830 - -
CSE (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.00 3,672 83 3,681 83 3,686 83 - - 3,686 83 3,686 180 3,686 260
9.25 3,547 83 3,556 83 3,561 83 - - 3,561 116 3,561 215 3,561 304
9.50 3,422 83 3,431 83 3,437 91 - - 3,437 144 3,437 253 3,436 347
9.75 3,297 83 3,304 83 3,312 106 - - 3,312 188 3,312 298 3,312 392
10.00 3,173 83 3,181 83 3,192 124 3,192 151 3,193 227 3,195 339 3,199 447
10.50 2,924 83 2,931 83 2,941 185 2,942 212 2,942 314 2,945 435 2,947 549
11.00 2,674 100 2,686 100 2,689 269 2,689 295 2,691 410 2,704 554 2,708 673
11.50 2,424 138 2,436 138 2,447 362 2,448 409 2,457 535 2,463 684 2,483 808
12.00 2,174 191 2,196 202 2,203 482 2,208 542 2,219 674 2,239 829 2,270 952
12.50 1,927 273 1,955 291 1,966 615 1,972 696 1,987 830 2,022 977 2,070 1,107
13.00 1,679 369 1,721 398 1,760 784 1,766 866 1,779 995 1,815 1,142 1,880 1,267
13.50 1,437 482 1,498 517 1,532 975 1,545 1,056 1,583 1,176 1,647 1,322 1,733 1,440
14.00 1,200 614 1,287 660 1,314 1,186 1,325 1,256 1,382 1,367 1,471 1,492 1,574 1,609
14.50 970 768 1,081 820 1,115 1,406 1,142 1,457 1,199 1,549 1,302 1,665 1,419 1,768
15.00 781 946 888 1,019 932 1,628 961 1,661 1,034 1,754 1,158 1,869 1,296 1,974
15.50 631 1,170 725 1,236 765 1,848 802 1,889 881 1,967 1,018 2,073 1,145 2,170
16.00 505 1,408 583 1,449 620 2,086 656 2,119 743 2,186 890 2,281 1,042 2,374
16.50 402 1,654 462 1,683 492 2,323 529 2,352 623 2,408 785 2,494 941 2,576
17.00 303 1,904 366 1,921 384 2,567 430 2,587 532 2,636 689 2,712 856 2,794
17.50 234 2,154 287 2,163 304 2,812 341 2,830 445 2,869 605 2,936 783 3,008
18.00 171 2,404 219 2,408 230 3,057 272 3,071 377 3,105 544 3,164 703 3,227
18.50 136 2,654 160 2,654 190 3,302 219 3,316 308 3,340 475 3,394 651 3,454
19.00 112 2,904 115 2,904 119 3,552 158 3,561 257 3,580 415 3,629 592 3,677
19.50 94 3,154 - - 104 3,798 - - 208 3,823 367 3,861 - -
20.00 83 3,404 - - 98 4,046 - - 175 4,068 327 4,098 - -
21.00 83 3,904 - - 83 4,547 - - 135 4,551 249 4,577 - -
22.00 83 4,404 - - 83 5,042 - - 92 5,054 198 5,059 - -
23.00 - - - - 83 5,542 - - 83 5,545 - - - -
24.00 - - - - 83 6,037 - - - - - - - -
CSP (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.50 - - - - 19,048 514 - - - - - - - -
8.75 - - - - 18,548 514 - - - - - - - -
9.00 - - - - 18,050 514 - - - - - - - -
9.25 - - - - 17,551 514 - - - - - - - -
9.50 17,023 514 17,051 514 17,059 639 - - 17,086 964 17,227 1,276 17,441 1,593
9.75 16,524 570 16,556 573 16,559 763 - - 16,606 1,092 16,777 1,438 17,021 1,757
10.00 16,022 643 16,058 645 16,059 893 - - 16,131 1,250 16,329 1,602 16,621 1,943
10.50 15,023 824 15,064 893 15,074 1,184 - - 15,177 1,566 15,465 1,953 15,798 2,395
11.00 14,024 1,053 14,075 1,195 14,098 1,508 - - 14,257 1,949 14,621 2,351 15,025 2,776
11.50 13,024 1,381 13,093 1,535 13,126 1,865 13,181 2,054 13,373 2,358 13,816 2,790 14,269 3,249
12.00 12,026 1,755 12,124 1,929 12,168 2,290 12,245 2,474 12,504 2,811 13,039 3,279 13,553 3,812
12.50 11,027 2,158 11,160 2,345 11,231 2,753 11,359 2,957 11,688 3,333 12,306 3,803 12,852 4,378
13.00 10,038 2,602 10,219 2,819 10,324 3,268 10,478 3,474 10,870 3,875 11,583 4,469 12,171 4,969
13.50 9,056 3,090 9,304 3,341 9,438 3,814 9,631 4,052 10,134 4,435 10,902 5,043 11,543 5,568
14.00 8,089 3,631 8,420 3,920 8,685 4,422 8,960 4,661 9,403 5,057 10,253 5,724 10,917 6,248
14.50 7,195 4,221 7,639 4,528 7,878 5,056 8,203 5,302 8,736 5,711 9,599 6,371 10,321 6,890
15.00 6,378 4,860 6,830 5,187 7,106 5,717 7,446 5,954 8,078 6,380 9,048 7,098 9,772 7,590
15.50 5,647 5,499 6,051 5,848 6,372 6,355 6,752 6,625 7,498 7,010 8,454 7,722 9,282 8,336
16.00 4,955 6,247 5,387 6,536 5,627 7,072 6,007 7,311 6,779 7,811 7,804 8,377 8,694 8,930
16.50 4,369 6,995 4,798 7,295 5,048 7,851 5,421 8,062 6,254 8,591 7,328 9,234 8,142 9,690
17.00 3,825 7,874 4,273 8,091 4,524 8,643 4,896 8,869 5,742 9,422 6,820 10,017 7,621 10,479
17.50 3,330 8,863 3,785 9,025 4,055 9,545 4,418 9,751 5,288 10,257 6,383 10,816 7,208 11,249
18.00 2,885 9,865 3,355 9,978 3,627 10,546 3,951 10,629 4,847 11,119 5,976 11,673 6,806 12,069
18.50 2,483 10,869 2,947 10,940 3,224 11,487 3,570 11,661 4,444 12,009 5,563 12,506 6,389 12,903
19.00 2,132 11,877 2,585 11,920 2,862 12,434 3,193 12,579 4,083 12,889 5,219 13,359 6,010 13,736
19.50 1,815 12,886 2,248 12,907 2,535 13,394 2,888 13,522 3,720 13,809 4,866 14,245 5,720 14,587
20.00 1,491 13,894 1,939 13,896 2,227 14,359 2,588 14,474 3,463 14,721 4,534 15,124 5,374 15,460
21.00 1,046 15,907 1,454 15,893 1,744 16,309 2,069 16,397 2,883 16,588 4,000 16,931 4,766 17,232
22.00 718 17,914 1,057 17,901 1,335 18,277 - - 2,399 18,484 3,456 18,774 4,213 19,023
23.00 567 19,914 776 19,907 1,011 20,255 - - 1,964 20,409 3,016 20,645 3,789 20,864
24.00 514 21,914 585 21,914 790 22,237 - - 1,629 22,349 2,598 22,538 3,376 22,724
25.00 514 23,914 514 23,914 581 24,229 - - 1,348 24,311 2,261 24,461 2,962 24,617
26.00 514 25,914 514 25,914 534 26,215 - - 1,096 26,275 1,947 26,390 2,669 26,529
27.00 514 27,914 514 27,914 514 28,206 - - 926 28,247 1,695 28,342 - -
28.00 514 29,914 514 29,914 514 30,202 - - 703 30,229 1,457 30,303 - -
29.00 - - - - 514 32,192 - - 640 32,207 - - - -
30.00 - - - - 514 34,188 - - 574 34,196 - - - -
CTB (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 1,642 51 1,648 72 1,648 75 - - 1,650 95 1,654 141 1,658 176
2.70 1,542 56 1,548 85 1,548 85 - - 1,550 105 1,554 173 1,558 210
2.80 1,442 65 1,448 103 1,448 101 - - 1,450 146 1,454 208 1,458 244
2.90 1,345 77 1,348 124 1,348 138 1,349 145 1,350 202 1,354 256 1,358 290
3.00 1,245 92 1,248 163 1,248 173 1,249 181 1,250 237 1,254 306 1,258 350
3.10 1,145 112 1,148 201 1,148 224 1,149 236 1,150 298 1,154 350 1,180 395
3.20 1,045 136 1,055 250 1,058 274 1,059 288 1,064 347 1,074 417 1,100 460
3.30 949 175 955 300 956 336 959 350 964 403 985 471 1,011 521
3.40 853 217 875 362 879 394 884 407 893 469 908 535 948 585
3.50 761 266 785 430 791 463 796 485 805 543 835 603 875 650
3.60 674 323 695 508 700 540 708 559 730 613 770 673 820 720
3.70 585 381 607 585 617 613 623 639 645 691 708 747 762 793
3.80 501 451 535 667 545 693 555 711 579 765 633 822 711 866
3.90 431 515 451 761 460 786 468 795 507 841 577 902 645 931
4.00 366 600 380 853 392 875 400 883 443 920 529 973 603 1,008
4.10 310 696 317 943 329 963 338 971 397 1,008 477 1,052 556 1,087
4.20 262 791 265 1,039 276 1,059 285 1,065 353 1,093 440 1,136 520 1,171
4.30 216 884 228 1,134 242 1,152 252 1,159 306 1,178 400 1,222 487 1,254
4.40 178 982 194 1,234 205 1,246 213 1,250 276 1,270 373 1,303 447 1,338
4.50 140 1,079 160 1,328 167 1,339 176 1,343 243 1,361 333 1,394 409 1,419
4.60 121 1,180 124 1,428 125 1,439 133 1,443 213 1,461 306 1,484 387 1,506
4.70 107 1,276 109 1,528 115 1,530 124 1,532 175 1,550 277 1,573 342 1,596
4.80 95 1,376 97 1,628 107 1,629 - - 135 1,650 250 1,660 316 1,685
4.90 85 1,476 92 1,728 100 1,729 - - 127 1,737 216 1,760 290 1,784
5.00 77 1,576 87 1,828 95 1,829 - - 120 1,837 183 1,860 262 1,870
5.25 63 1,826 76 2,073 83 2,079 - - 109 2,087 133 2,094 222 2,100
5.50 56 2,076 68 2,323 76 2,323 - - 100 2,322 123 2,342 - -
5.75 51 2,326 - - 71 2,572 - - 95 2,572 113 2,572 - -
6.00 51 2,576 - - 65 2,820 - - 88 2,820 107 2,820 - -
6.25 51 2,826 - - 63 3,070 - - 81 3,069 100 3,069 - -
6.50 51 3,076 - - 59 3,319 - - 79 3,319 93 3,319 - -
6.75 51 3,326 - - 56 3,568 - - 75 3,568 91 3,568 - -
CTC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.60 2,194 139 2,202 139 2,203 183 - - 2,203 182 2,207 208 2,208 250
1.65 2,094 155 2,102 155 2,103 207 - - 2,103 231 2,107 254 2,108 300
1.70 1,994 174 2,002 174 2,002 256 2,003 279 2,003 278 2,007 300 2,008 342
1.75 1,894 195 1,911 195 1,912 304 1,914 323 1,916 322 1,922 346 1,926 391
1.80 1,795 219 1,811 219 1,812 351 1,812 368 1,815 367 1,820 417 1,824 432
1.85 1,694 247 1,721 270 1,723 397 1,723 413 1,728 429 1,738 461 1,742 503
1.90 1,594 279 1,619 318 1,622 444 1,622 459 1,626 475 1,635 529 1,640 568
1.95 1,498 331 1,529 364 1,531 491 1,533 505 1,538 535 1,546 593 1,554 632
2.00 1,397 381 1,437 412 1,441 553 1,442 568 1,449 581 1,461 639 1,483 675
2.10 1,206 481 1,266 523 1,270 678 1,273 692 1,283 709 1,299 784 1,343 818
2.20 1,033 596 1,107 633 1,113 802 1,117 829 1,129 856 1,165 928 1,217 962
2.30 868 710 948 772 954 941 959 972 971 1,018 1,045 1,068 1,085 1,113
2.40 717 862 801 910 809 1,103 814 1,121 848 1,162 913 1,206 978 1,237
2.50 606 1,002 672 1,050 677 1,281 682 1,298 720 1,334 792 1,378 886 1,406
2.60 496 1,190 569 1,225 568 1,477 571 1,494 588 1,518 694 1,558 769 1,583
2.70 401 1,386 465 1,413 464 1,662 460 1,677 504 1,699 616 1,723 694 1,749
2.80 327 1,585 403 1,602 401 1,847 396 1,861 444 1,878 537 1,902 625 1,926
2.90 252 1,785 318 1,798 315 2,041 310 2,054 393 2,070 489 2,091 545 2,101
3.00 216 1,985 256 1,993 254 2,242 247 2,245 340 2,261 440 2,281 503 2,288
3.10 188 2,187 191 2,187 188 2,434 182 2,446 284 2,450 355 2,470 448 2,476
3.20 167 2,387 170 2,388 167 2,634 162 2,636 226 2,639 299 2,656 408 2,663
3.30 150 2,587 153 2,587 150 2,826 - - 158 2,839 242 2,843 352 2,863
3.40 137 2,787 139 2,787 138 3,026 - - 153 3,040 172 3,043 302 3,048
3.50 126 2,987 127 2,987 126 3,226 - - 143 3,227 164 3,243 243 3,248
3.60 117 3,187 119 3,187 118 3,424 - - 135 3,427 156 3,428 174 3,431
3.70 109 3,387 111 3,387 110 3,624 - - 131 3,627 149 3,628 166 3,631
3.80 102 3,587 105 3,587 106 3,824 - - 127 3,827 145 3,828 159 3,831
3.90 97 3,787 99 3,787 102 4,024 - - 123 4,027 141 4,028 155 4,031
4.00 91 3,987 94 3,987 98 4,224 - - 119 4,227 137 4,228 - -
4.10 89 4,187 90 4,187 95 4,424 - - 115 4,427 133 4,428 - -
4.20 89 4,387 - - 94 4,623 - - 111 4,627 129 4,628 - -
4.30 - - - - 93 4,823 - - 110 4,827 - - - -
4.40 - - - - 90 5,023 - - 109 5,027 - - - -
4.50 - - - - 89 5,220 - - 107 5,220 - - - -
4.60 - - - - 89 5,419 - - 106 5,419 - - - -
4.70 - - - - 89 5,619 - - 103 5,618 - - - -
4.80 - - - - 89 5,818 - - - - - - - -
4.90 - - - - 89 6,016 - - - - - - - -
CTS (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.25 7,041 238 7,056 240 7,080 238 - - 7,084 450 7,087 536 7,111 682
9.50 6,792 272 6,809 273 6,830 307 - - 6,834 522 6,847 614 6,870 782
9.75 6,542 313 6,560 313 6,586 373 6,588 521 6,590 594 6,603 705 6,640 883
10.00 6,292 359 6,314 391 6,341 435 6,344 590 6,348 681 6,370 798 6,416 981
10.50 5,792 474 5,822 538 5,856 586 5,860 771 5,867 868 5,907 1,005 5,974 1,212
11.00 5,293 639 5,332 721 5,381 755 5,386 987 5,396 1,086 5,453 1,250 5,554 1,461
11.50 4,796 840 4,853 916 4,915 962 4,922 1,220 4,934 1,325 5,025 1,511 5,160 1,740
12.00 4,301 1,051 4,383 1,143 4,465 1,197 4,473 1,479 4,493 1,599 4,625 1,804 4,787 2,023
12.50 3,811 1,295 3,925 1,403 4,023 1,459 4,031 1,769 4,075 1,888 4,233 2,119 4,443 2,349
13.00 3,332 1,565 3,508 1,684 3,626 1,744 3,635 2,085 3,678 2,208 3,872 2,452 4,106 2,677
13.50 2,875 1,867 3,072 1,994 3,201 2,063 3,217 2,422 3,319 2,567 3,575 2,812 3,859 3,029
14.00 2,471 2,198 2,648 2,331 2,807 2,404 2,823 2,786 2,945 2,947 3,223 3,183 3,521 3,394
14.50 2,143 2,548 2,312 2,668 2,467 2,764 2,479 3,166 2,608 3,321 2,917 3,534 3,229 3,754
15.00 1,843 2,928 2,017 3,048 2,142 3,126 2,166 3,591 2,303 3,737 2,631 3,930 2,954 4,116
15.50 1,570 3,368 1,752 3,447 1,857 3,544 1,881 4,028 2,036 4,167 2,385 4,350 2,732 4,517
16.00 1,331 3,863 1,517 3,933 1,619 3,994 1,618 4,492 1,790 4,605 2,167 4,766 2,513 4,934
16.50 1,118 4,362 1,300 4,412 1,403 4,455 1,402 4,958 1,593 5,058 1,956 5,207 2,303 5,344
17.00 927 4,864 1,104 4,895 1,219 4,927 1,219 5,426 1,387 5,510 1,778 5,640 2,128 5,784
17.50 749 5,366 934 5,383 1,049 5,407 1,045 5,907 1,222 5,985 1,594 6,096 1,952 6,223
18.00 604 5,870 792 5,877 892 5,895 890 6,387 1,057 6,452 1,443 6,557 1,791 6,667
18.50 489 6,374 650 6,372 765 6,385 763 6,876 935 6,925 1,288 7,017 1,642 7,120
19.00 375 6,877 546 6,871 637 6,878 - - 811 7,404 1,171 7,484 1,510 7,581
19.50 319 7,377 444 7,372 548 7,374 - - 697 7,891 1,040 7,954 1,374 8,037
20.00 277 7,877 371 7,874 461 7,873 - - 621 8,376 942 8,431 1,272 8,509
21.00 217 8,877 270 8,877 310 8,877 - - 475 9,353 760 9,392 1,072 9,453
22.00 217 9,877 217 9,877 228 9,877 - - 349 10,335 609 10,371 890 10,408
23.00 217 10,877 217 10,877 217 10,877 - - 249 11,322 492 11,342 745 11,379
24.00 217 11,877 217 11,877 217 11,877 - - 227 12,314 384 12,324 622 12,356
25.00 217 12,877 217 12,877 217 12,877 - - 217 13,307 295 13,317 - -
26.00 217 13,877 - - 217 13,877 - - 217 14,298 245 14,300 - -
DFM (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.50 4,996 405 5,012 405 5,050 475 - - 5,181 568 5,329 676 5,421 737
3.60 4,796 457 4,819 456 4,866 544 - - 5,017 653 5,164 753 5,286 832
3.70 4,596 514 4,618 544 4,680 636 - - 4,848 733 4,996 832 5,114 906
3.80 4,399 577 4,425 625 4,495 725 - - 4,672 838 4,844 928 4,959 1,002
3.90 4,198 667 4,231 706 4,306 815 - - 4,492 919 4,668 1,027 4,829 1,095
4.00 4,001 754 4,046 788 4,116 923 - - 4,336 1,022 4,528 1,125 4,659 1,191
4.10 3,802 842 3,851 904 3,941 1,014 4,031 1,062 4,175 1,125 4,364 1,239 4,514 1,306
4.20 3,605 929 3,666 987 3,766 1,122 3,859 1,167 4,005 1,243 4,220 1,339 4,382 1,419
4.30 3,411 1,032 3,479 1,087 3,602 1,244 3,707 1,288 3,859 1,348 4,082 1,471 4,241 1,532
4.40 3,218 1,133 3,304 1,200 3,423 1,368 3,530 1,395 3,701 1,498 3,926 1,603 4,104 1,664
4.50 3,025 1,236 3,128 1,313 3,254 1,491 3,367 1,532 3,564 1,616 3,786 1,736 3,961 1,811
4.60 2,840 1,351 2,952 1,426 3,107 1,615 3,226 1,655 3,404 1,751 3,659 1,867 3,828 1,940
4.70 2,653 1,467 2,774 1,553 2,950 1,750 3,074 1,791 3,272 1,885 3,508 1,999 3,697 2,071
4.80 2,477 1,595 2,609 1,679 2,836 1,889 2,966 1,940 3,168 2,020 3,379 2,131 3,568 2,203
4.90 2,307 1,723 2,459 1,807 2,676 2,040 2,809 2,077 3,010 2,169 3,224 2,279 3,411 2,348
5.00 2,156 1,863 2,291 1,947 2,537 2,190 2,674 2,214 2,849 2,318 3,102 2,425 3,291 2,493
5.25 1,830 2,207 1,951 2,315 2,165 2,555 2,326 2,567 2,522 2,678 2,803 2,768 2,998 2,833
5.50 1,533 2,587 1,665 2,695 1,842 2,971 2,003 2,995 2,226 3,067 2,535 3,166 2,731 3,230
5.75 1,281 3,038 1,412 3,099 1,550 3,399 1,710 3,423 1,963 3,495 2,277 3,579 2,487 3,629
6.00 1,045 3,533 1,197 3,577 1,329 3,839 1,457 3,863 1,739 3,923 2,081 4,007 2,270 4,055
6.25 850 4,034 982 4,056 1,099 4,291 1,253 4,315 1,550 4,375 1,867 4,447 2,096 4,483
6.50 681 4,535 811 4,546 938 4,755 1,076 4,779 1,352 4,827 1,658 4,887 1,902 4,923
6.75 548 5,038 671 5,042 811 5,231 898 5,243 1,181 5,291 1,473 5,339 1,724 5,387
7.00 416 5,540 570 5,539 690 5,707 806 5,719 1,016 5,755 1,317 5,803 1,553 5,839
7.25 356 6,047 474 6,040 564 6,195 661 6,207 878 6,231 1,200 6,279 1,404 6,303
7.50 309 6,547 380 6,542 476 6,683 - - 739 6,719 1,040 6,755 1,293 6,779
7.75 274 7,047 279 7,047 387 7,171 - - 654 7,195 919 7,231 1,144 7,255
8.00 244 7,547 250 7,547 287 7,671 - - 565 7,683 844 7,707 1,027 7,731
8.25 222 8,047 227 8,047 263 8,159 - - 477 8,183 763 8,195 962 8,207
8.50 202 8,547 207 8,547 243 8,659 - - 376 8,671 634 8,683 836 8,695
8.75 196 9,047 196 9,047 227 9,147 - - 264 9,159 550 9,171 - -
9.00 196 9,547 196 9,547 212 9,647 - - 252 9,659 465 9,671 - -
9.25 196 10,047 - - 199 10,147 - - 243 10,159 376 10,159 - -
9.50 196 10,547 - - 196 10,647 - - 232 10,647 262 10,659 - -
9.75 196 11,047 - - 196 11,147 - - 222 11,147 251 11,147 - -
10.00 - - - - 196 11,647 - - 214 11,647 242 11,647 - -
10.50 - - - - 196 12,635 - - 199 12,635 226 12,647 - -
11.00 - - - - 196 13,635 - - 196 13,635 - - - -
11.50 - - - - 196 14,635 - - 196 14,635 - - - -
EVG (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 17,084 2,101 17,112 2,098 17,146 2,117 - - 17,349 2,284 17,649 2,516 17,637 4,567
8.00 16,585 2,294 16,612 2,308 16,646 2,323 - - 16,885 2,505 17,221 2,754 17,216 4,870
8.25 16,082 2,491 16,116 2,517 16,160 2,531 - - 16,420 2,726 16,792 2,980 16,785 5,172
8.50 15,582 2,690 15,623 2,726 15,665 2,738 - - 15,965 2,964 16,376 3,235 16,370 5,487
8.75 15,081 2,890 15,125 2,938 15,177 2,962 - - 15,511 3,202 15,960 3,474 15,951 5,801
9.00 14,581 3,101 14,633 3,161 14,688 3,185 14,793 3,257 15,067 3,440 15,543 3,734 15,536 6,129
9.25 14,080 3,313 14,140 3,385 14,207 3,409 14,327 3,505 14,636 3,708 15,139 4,006 15,139 6,456
9.50 13,579 3,524 13,651 3,620 13,723 3,644 13,859 3,753 14,190 3,976 14,750 4,292 14,745 6,796
9.75 13,076 3,748 13,160 3,868 13,247 3,892 13,401 4,012 13,770 4,243 14,359 4,566 14,354 7,135
10.00 12,573 3,971 12,677 4,116 12,769 4,140 12,951 4,272 13,349 4,526 13,985 4,869 13,982 7,500
10.50 11,570 4,454 11,720 4,635 11,837 4,671 12,061 4,827 12,531 5,104 13,247 5,472 13,241 8,215
11.00 10,569 4,962 10,781 5,202 10,928 5,226 11,190 5,418 11,735 5,719 12,535 6,118 12,548 8,956
11.50 9,579 5,517 9,875 5,793 10,033 5,829 10,362 6,034 10,979 6,370 11,854 6,779 11,857 9,721
12.00 8,613 6,132 9,012 6,445 9,192 6,469 9,556 6,685 10,251 7,034 11,184 7,478 11,200 10,497
12.50 7,782 6,796 8,135 7,120 8,325 7,144 8,805 7,373 9,567 7,745 10,564 8,190 10,596 11,311
13.00 7,097 7,519 7,457 7,844 7,581 7,868 8,080 8,096 8,914 8,469 9,978 8,926 9,972 12,112
13.50 6,461 8,243 6,847 8,555 6,962 8,615 7,382 8,844 8,273 9,228 9,405 9,685 9,458 12,967
14.00 5,875 9,038 6,266 9,339 6,386 9,411 6,759 9,639 7,686 10,000 8,869 10,457 8,897 13,862
14.50 5,344 9,965 5,730 10,171 5,840 10,219 6,218 10,435 7,137 10,808 8,348 11,264 8,378 14,763
15.00 4,839 10,993 5,225 11,040 5,344 11,089 5,729 11,279 6,605 11,627 7,868 12,072 7,918 15,699
15.50 4,366 12,021 4,755 12,043 4,864 12,071 5,259 12,178 6,114 12,471 7,407 12,909 7,443 16,624
16.00 3,942 13,046 4,322 13,043 4,442 13,064 4,828 13,153 5,643 13,397 6,988 13,821 7,040 17,553
16.50 3,543 14,066 3,935 14,048 4,043 14,062 4,417 14,122 5,222 14,333 6,568 14,732 6,634 18,490
17.00 3,171 15,081 3,548 15,055 3,666 15,062 4,029 15,108 4,825 15,282 6,167 15,629 6,209 19,434
17.50 2,794 16,095 3,212 16,062 3,316 16,066 - - 4,455 16,242 5,818 16,569 5,866 20,386
18.00 2,496 17,108 2,878 17,074 2,995 17,072 - - 4,113 17,205 5,465 17,502 5,529 21,335
18.50 2,210 18,114 2,576 18,080 2,709 18,079 - - 3,767 18,181 5,137 18,437 5,220 22,281
19.00 1,928 19,114 2,315 19,089 2,422 19,089 - - 3,489 19,161 4,838 19,379 4,901 23,248
19.50 1,627 20,121 2,055 20,101 2,176 20,095 - - 3,208 20,142 4,534 20,348 4,574 24,213
20.00 1,463 21,121 1,852 21,108 1,928 21,108 - - 2,935 21,121 4,260 21,303 4,329 25,168
21.00 1,197 23,121 1,460 23,114 1,556 23,114 - - 2,501 23,107 3,775 23,232 3,851 27,095
22.00 1,000 25,121 1,165 25,121 1,175 25,121 - - 2,143 25,097 3,316 25,185 3,376 29,033
23.00 849 27,121 868 27,121 879 27,121 - - 1,830 27,100 2,927 27,144 3,008 30,966
24.00 735 29,121 752 29,121 762 29,121 - - 1,515 29,108 2,620 29,127 2,676 32,922
25.00 703 31,121 703 31,121 703 31,121 - - 1,305 31,121 2,307 31,109 2,393 34,872
26.00 703 33,121 703 33,121 703 33,121 - - 1,096 33,121 2,037 33,107 - -
27.00 703 35,121 703 35,121 703 35,121 - - 956 35,121 1,816 35,108 - -
28.00 703 37,121 - - 703 37,121 - - 822 37,121 1,588 37,114 - -
29.00 703 39,121 - - 703 39,121 - - 743 39,121 1,419 39,121 - -
30.00 703 41,121 - - 703 41,121 - - 723 41,121 1,246 41,121 - -
31.00 703 43,121 - - 703 43,121 - - 703 43,121 1,065 43,121 - -
32.00 - - - - 703 45,121 - - - - - - - -
GAC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.90 16,560 651 16,596 655 16,607 936 - - 16,626 1,317 16,662 1,614 16,745 1,945
5.00 16,160 707 16,196 710 16,208 1,089 - - 16,226 1,485 16,278 1,717 16,379 2,095
5.25 15,162 881 15,198 881 15,222 1,353 - - 15,261 1,799 15,355 2,104 15,482 2,535
5.50 14,163 1,093 14,210 1,179 14,237 1,692 14,259 1,873 14,303 2,172 14,435 2,532 14,664 2,985
5.75 13,164 1,360 13,233 1,489 13,263 2,086 13,293 2,282 13,366 2,627 13,554 2,995 13,868 3,522
6.00 12,164 1,730 12,255 1,865 12,290 2,522 12,338 2,732 12,464 3,115 12,706 3,539 13,109 4,035
6.25 11,163 2,115 11,292 2,287 11,348 3,028 11,404 3,251 11,591 3,611 11,924 4,021 12,379 4,615
6.50 10,172 2,544 10,341 2,748 10,411 3,565 10,519 3,803 10,759 4,206 11,155 4,694 11,720 5,274
6.75 9,177 3,034 9,404 3,273 9,507 4,131 9,635 4,387 9,929 4,831 10,475 5,339 11,069 5,919
7.00 8,211 3,551 8,505 3,827 8,642 4,756 8,804 5,028 9,185 5,458 9,786 6,006 10,462 6,597
7.25 7,257 4,118 7,649 4,436 7,856 5,433 8,011 5,697 8,473 6,140 9,160 6,694 9,890 7,252
7.50 6,352 4,757 6,783 5,095 7,014 6,084 7,247 6,341 7,799 6,800 8,568 7,453 9,312 8,011
7.75 5,645 5,445 6,064 5,781 6,290 6,813 6,658 7,040 7,193 7,521 7,975 8,136 8,804 8,726
8.00 4,989 6,132 5,425 6,445 5,614 7,593 5,944 7,766 6,551 8,279 7,434 8,896 8,274 9,333
8.25 4,412 6,916 4,849 7,253 5,013 8,397 5,282 8,620 5,985 9,108 6,863 9,637 7,741 10,128
8.50 3,866 7,754 4,304 8,060 4,480 9,263 4,712 9,500 5,442 9,964 6,386 10,418 7,227 10,915
8.75 3,348 8,755 3,830 8,908 4,019 10,184 4,230 10,383 5,020 10,797 5,948 11,286 6,867 11,710
9.00 2,896 9,760 3,356 9,871 3,561 11,130 3,825 11,310 4,646 11,677 5,632 12,104 6,551 12,559
9.25 2,482 10,768 2,962 10,830 3,142 12,076 3,430 12,234 4,240 12,569 5,258 12,976 6,142 13,408
9.50 2,115 11,776 2,569 11,817 2,770 13,034 3,081 13,175 3,874 13,480 4,898 13,853 5,825 14,228
9.75 1,814 12,789 2,223 12,804 2,448 13,997 2,735 14,118 3,555 14,390 4,538 14,733 5,485 15,123
10.00 1,525 13,799 1,935 13,793 2,123 14,980 2,442 15,072 3,248 15,301 4,199 15,623 5,183 16,001
10.50 1,072 15,812 1,434 15,793 1,672 16,936 - - 2,663 17,207 3,691 17,482 4,578 17,761
11.00 847 17,812 1,014 17,799 1,230 18,905 - - 2,240 19,101 3,174 19,333 4,054 19,599
11.50 691 19,812 707 19,812 981 20,891 - - 1,836 21,041 2,756 21,227 3,597 21,436
12.00 581 21,812 595 21,812 754 22,881 - - 1,497 22,993 2,337 23,120 3,183 23,319
12.50 537 23,812 537 23,812 537 24,866 - - 1,199 24,938 1,987 25,058 2,807 25,233
13.00 537 25,812 537 25,812 537 26,851 - - 1,031 26,919 1,762 26,991 2,469 27,130
13.50 537 27,812 537 27,812 537 28,846 - - 793 28,882 1,483 28,951 2,193 29,067
14.00 537 29,812 - - 537 30,840 - - 650 30,862 1,244 30,925 - -
14.50 537 31,812 - - 537 32,831 - - 577 32,859 1,131 32,883 - -
GAH (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 29,154 2,515 29,281 2,884 29,335 3,501 - - 29,767 4,623 30,377 5,360 31,022 6,013
8.00 27,907 2,987 28,065 3,337 28,117 3,994 - - 28,685 5,181 29,400 5,939 30,081 6,688
8.25 26,660 3,456 26,868 3,858 26,934 4,490 - - 27,588 5,756 28,442 6,563 29,154 7,478
8.50 25,414 3,931 25,671 4,374 25,738 5,089 25,945 5,528 26,552 6,363 27,444 7,170 28,286 7,942
8.75 24,174 4,461 24,471 4,891 24,576 5,675 24,830 6,135 25,549 7,021 26,534 7,882 27,433 8,684
9.00 22,932 4,993 23,318 5,463 23,430 6,275 23,722 6,787 24,527 7,685 25,669 8,609 26,582 9,466
9.25 21,699 5,568 22,162 6,110 22,322 6,944 22,632 7,481 23,548 8,381 24,811 9,336 25,781 10,350
9.50 20,477 6,177 21,031 6,761 21,193 7,658 21,604 8,169 22,620 9,086 23,945 10,226 24,976 11,108
9.75 19,268 6,820 19,928 7,445 20,116 8,365 20,545 8,938 21,722 9,984 23,131 11,063 24,218 11,946
10.00 18,078 7,496 18,820 8,168 19,265 9,115 19,809 9,703 20,838 10,762 22,369 11,938 23,462 12,775
10.50 15,853 8,942 16,832 9,713 17,215 10,740 17,818 11,311 19,169 12,399 20,775 13,635 22,039 14,482
11.00 13,735 10,570 14,630 11,358 15,212 12,465 15,835 13,052 17,478 14,106 19,196 15,458 20,470 16,305
11.50 11,881 12,319 12,870 13,162 13,205 14,319 14,087 14,893 15,879 15,995 17,711 17,285 19,004 18,089
12.00 10,321 14,188 11,377 15,059 11,625 16,235 12,534 16,737 14,551 17,802 16,545 18,980 17,897 19,738
12.50 8,905 16,147 10,052 17,078 10,276 18,120 11,223 18,583 13,308 19,796 15,343 20,995 16,754 21,751
13.00 7,644 18,369 8,818 18,977 9,055 20,224 9,974 20,698 12,194 21,933 14,242 22,974 15,660 23,757
13.50 6,516 20,854 7,681 21,201 7,989 22,549 8,832 23,017 11,112 24,037 13,279 25,114 14,768 25,776
14.00 5,547 23,355 6,699 23,602 6,985 24,903 7,820 25,326 10,117 26,268 12,256 27,236 13,736 27,900
14.50 4,645 25,867 5,776 26,042 6,093 27,268 6,920 27,616 9,247 28,491 11,470 29,403 12,892 30,025
15.00 3,897 28,383 5,120 28,475 5,463 29,694 6,153 30,005 8,554 30,760 10,640 31,611 12,169 32,173
15.50 3,262 30,905 4,331 30,948 4,734 32,107 5,414 32,357 7,753 33,078 9,954 33,845 11,558 34,416
16.00 2,778 33,418 3,689 33,428 4,029 34,553 4,792 34,786 7,069 35,381 9,284 36,107 10,756 36,651
16.50 2,144 35,934 3,238 35,918 3,438 37,011 - - 6,366 37,758 8,635 38,422 10,152 38,886
17.00 1,639 38,450 2,686 38,413 3,017 39,474 - - 5,832 40,124 8,033 40,725 9,533 41,143
17.50 1,435 40,950 2,238 40,915 2,622 41,940 - - 5,308 42,494 7,425 43,028 8,861 43,477
18.00 1,270 43,450 1,927 43,422 2,217 44,416 - - 4,807 44,898 6,949 45,401 8,323 45,780
18.50 1,136 45,950 1,622 45,934 1,945 46,884 - - 4,360 47,324 6,429 47,766 7,862 48,088
19.00 1,115 48,450 1,310 48,450 1,676 49,370 - - 4,012 49,722 5,910 50,132 7,347 50,472
19.50 1,115 50,950 1,115 50,950 1,414 51,849 - - 3,598 52,163 5,518 52,513 - -
20.00 1,115 53,450 - - 1,165 54,335 - - 3,315 54,614 5,082 54,938 - -
21.00 1,115 58,450 - - 1,115 59,309 - - 2,660 59,520 4,395 59,784 - -
22.00 1,115 63,450 - - 1,115 64,284 - - 2,202 64,447 3,785 64,635 - -
GLX (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
27.00 21,540 1,157 21,620 1,377 21,725 1,515 - - 22,133 2,057 22,386 2,517 22,815 3,128
28.00 20,544 1,463 20,639 1,664 20,768 1,823 - - 21,250 2,393 21,546 2,936 21,999 3,563
29.00 19,548 1,771 19,671 1,993 19,821 2,158 20,021 2,367 20,362 2,780 20,720 3,366 21,243 4,013
30.00 18,554 2,129 18,707 2,369 18,891 2,539 19,113 2,742 19,516 3,194 19,905 3,822 20,496 4,521
31.00 17,567 2,505 17,754 2,764 17,969 2,941 18,232 3,165 18,675 3,635 19,133 4,335 19,730 5,044
32.00 16,581 2,916 16,817 3,191 17,066 3,374 17,360 3,614 17,850 4,109 18,355 4,844 19,048 5,554
33.00 15,602 3,355 15,893 3,639 16,177 3,854 16,513 4,093 17,059 4,614 17,611 5,399 18,355 6,148
34.00 14,637 3,826 14,988 4,140 15,312 4,346 15,686 4,608 16,267 5,186 16,896 5,996 17,662 6,749
35.00 13,682 4,328 14,099 4,663 14,464 4,889 14,876 5,145 15,766 5,769 16,189 6,595 17,014 7,344
36.00 12,739 4,850 13,374 5,210 13,815 5,451 14,284 5,726 14,998 6,391 15,495 7,205 16,397 7,970
37.00 11,908 5,413 12,527 5,805 13,005 6,046 13,514 6,319 14,279 7,055 14,862 7,884 15,779 8,658
38.00 11,011 6,012 11,701 6,422 12,220 6,667 12,775 6,959 13,604 7,720 14,221 8,558 15,151 9,327
39.00 10,118 6,644 10,908 7,071 11,469 7,320 12,053 7,605 12,908 8,424 13,574 9,221 14,601 9,988
40.00 9,213 7,308 10,064 7,747 10,693 8,003 11,335 8,293 12,173 9,160 13,009 9,969 14,051 10,712
41.00 8,499 7,983 9,201 8,443 9,912 8,708 10,587 9,001 11,564 9,860 12,553 10,720 13,500 11,431
42.00 7,830 8,641 8,514 9,097 9,204 9,395 9,825 9,714 10,843 10,517 11,777 11,321 12,738 12,186
43.00 7,212 9,364 7,859 9,797 8,534 10,103 9,202 10,340 10,155 11,233 11,168 12,015 12,273 12,791
44.00 6,637 10,142 7,241 10,550 7,938 10,779 8,633 11,132 9,644 11,950 10,694 12,839 11,827 13,518
45.00 6,085 10,943 6,702 11,328 7,379 11,588 8,092 11,971 9,126 12,723 10,202 13,619 11,347 14,315
46.00 5,574 11,875 6,199 12,163 6,839 12,470 7,580 12,804 8,612 13,553 9,713 14,399 10,862 15,097
47.00 5,088 12,838 5,724 13,091 6,340 13,344 7,085 13,659 8,156 14,352 9,278 15,225 10,453 15,879
48.00 4,640 13,816 5,277 14,118 5,862 14,240 6,623 14,538 7,722 15,185 8,869 16,064 10,072 16,672
49.00 4,222 14,799 4,863 15,047 5,418 15,289 6,181 15,586 7,286 16,249 8,451 16,899 9,663 17,519
50.00 3,827 15,786 4,470 16,005 4,999 16,219 5,774 16,468 6,843 17,134 8,035 17,726 9,264 18,355
52.50 2,966 18,272 3,596 18,410 4,066 18,568 4,832 18,778 5,951 19,319 7,150 19,903 8,390 20,450
55.00 2,267 20,773 2,874 20,847 3,275 20,959 4,020 21,132 5,114 21,594 6,298 22,091 7,561 22,630
57.50 1,704 23,280 2,265 23,312 2,660 23,380 3,342 23,506 4,382 23,896 5,600 24,356 6,810 24,834
60.00 1,270 25,790 1,772 25,793 2,150 25,836 - - 3,779 26,238 4,906 26,631 6,151 27,075
62.50 931 28,296 1,377 28,290 1,720 28,310 - - 3,217 28,610 4,378 28,960 5,597 29,359
65.00 735 30,800 1,070 30,793 1,355 30,796 - - 2,767 31,008 3,824 31,299 4,995 31,639
67.50 725 33,300 799 33,296 1,067 33,293 - - 2,337 33,429 3,385 33,675 4,504 33,995
70.00 725 35,800 765 35,800 841 35,800 - - 2,001 35,874 2,982 36,069 4,036 36,335
72.50 725 38,300 745 38,300 775 38,300 - - 1,729 38,333 2,610 38,477 3,669 38,712
75.00 725 40,800 735 40,800 765 40,800 - - 1,470 40,808 2,364 40,918 3,342 41,110
77.50 725 43,300 725 43,300 745 43,300 - - 1,259 43,299 2,063 43,360 3,002 43,515
80.00 725 45,800 725 45,800 735 45,800 - - 1,069 45,800 1,818 45,831 2,727 45,946
82.50 725 48,300 725 48,300 725 48,300 - - 925 48,300 1,610 48,300 2,459 48,388
85.00 725 50,800 725 50,800 725 50,800 - - 805 50,800 1,402 50,800 - -
87.50 725 53,300 725 53,300 725 53,300 - - 785 53,300 1,237 53,300 - -
90.00 725 55,800 - - 725 55,800 - - 765 55,800 1,096 55,800 - -
92.50 725 58,300 - - 725 58,300 - - 755 58,300 957 58,300 - -
GWM (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.90 1,500 66 1,501 88 1,501 88 - - 1,501 114 1,501 139 1,506 161
3.00 1,450 75 1,451 100 1,451 100 - - 1,451 130 1,452 154 1,458 186
3.10 1,400 84 1,401 112 1,401 112 - - 1,401 147 1,403 174 1,412 206
3.20 1,350 95 1,351 127 1,351 135 - - 1,351 169 1,353 195 1,364 225
3.30 1,300 106 1,301 143 1,301 154 - - 1,303 185 1,307 215 1,322 250
3.40 1,250 119 1,252 165 1,252 175 - - 1,253 209 1,259 241 1,279 276
3.50 1,200 135 1,202 186 1,203 196 - - 1,206 231 1,215 265 1,234 302
3.60 1,150 151 1,152 208 1,153 221 - - 1,158 258 1,170 287 1,196 331
3.70 1,100 168 1,102 229 1,104 245 - - 1,111 280 1,126 313 1,161 357
3.80 1,049 187 1,053 252 1,055 270 - - 1,064 307 1,084 342 1,120 387
3.90 999 209 1,004 278 1,006 295 1,009 308 1,017 334 1,044 377 1,086 419
4.00 949 231 955 302 957 323 960 336 974 364 1,004 399 1,050 455
4.10 900 255 907 332 911 351 915 368 929 395 964 432 1,019 480
4.20 851 281 858 358 863 379 869 399 889 429 928 470 985 517
4.30 801 307 810 388 816 411 824 431 846 460 892 499 955 557
4.40 752 333 764 420 770 442 786 461 807 494 858 532 926 583
4.50 705 359 724 452 731 478 744 496 772 522 824 559 897 613
4.60 658 391 678 488 689 508 705 524 731 553 797 591 867 648
4.70 610 419 635 520 648 540 664 560 697 587 767 626 843 680
4.80 572 451 593 554 607 576 625 594 676 625 748 663 828 717
4.90 534 487 555 590 568 614 589 632 639 662 718 704 802 752
5.00 500 525 524 627 536 652 556 670 608 706 692 752 778 802
5.25 424 620 442 729 459 749 478 767 538 806 629 849 719 904
5.50 354 721 377 848 391 861 415 875 473 915 569 957 644 1,002
5.75 294 846 314 975 331 986 357 991 414 1,025 503 1,064 596 1,111
6.00 243 972 262 1,099 280 1,107 304 1,116 359 1,139 462 1,176 552 1,213
6.25 197 1,099 213 1,224 236 1,229 259 1,235 307 1,254 425 1,287 512 1,322
6.50 160 1,226 180 1,348 201 1,352 220 1,358 276 1,373 380 1,401 462 1,437
6.75 124 1,352 140 1,473 167 1,475 188 1,481 238 1,492 336 1,514 427 1,546
7.00 106 1,477 107 1,597 142 1,599 - - 216 1,612 307 1,633 394 1,660
7.25 91 1,602 94 1,722 118 1,723 - - 188 1,733 274 1,750 364 1,778
7.50 80 1,727 82 1,846 95 1,847 - - 163 1,856 252 1,870 337 1,891
7.75 71 1,852 74 1,971 70 1,972 - - 148 1,978 219 1,992 318 2,011
8.00 64 1,977 66 2,096 63 2,096 - - 120 2,100 206 2,111 287 2,130
8.25 58 2,102 60 2,221 58 2,221 - - 102 2,224 184 2,231 266 2,248
8.50 - - - - 52 2,346 - - 85 2,349 - - - -
8.75 - - - - 51 2,470 - - 65 2,472 - - - -
9.00 - - - - 51 2,595 - - 51 2,597 - - - -
HAI (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.70 6,680 228 6,699 230 6,720 228 - - 6,723 333 6,728 525 6,753 693
4.80 6,480 250 6,499 251 6,520 250 - - 6,523 403 6,528 586 6,576 773
4.90 6,280 275 6,299 276 6,320 275 6,321 352 6,323 465 6,347 668 6,396 859
5.00 6,080 303 6,099 303 6,120 349 6,121 435 6,123 529 6,163 720 6,212 938
5.25 5,580 389 5,608 433 5,644 468 5,647 601 5,651 699 5,693 933 5,787 1,158
5.50 5,081 508 5,116 572 5,166 600 5,170 773 5,176 915 5,242 1,167 5,363 1,405
5.75 4,583 683 4,631 750 4,698 790 4,704 991 4,712 1,131 4,815 1,417 4,978 1,660
6.00 4,087 888 4,163 974 4,238 1,023 4,246 1,244 4,259 1,385 4,416 1,688 4,603 1,944
6.25 3,602 1,114 3,703 1,213 3,799 1,257 3,810 1,512 3,844 1,681 4,039 2,014 4,280 2,257
6.50 3,138 1,383 3,302 1,486 3,414 1,541 3,429 1,825 3,454 1,985 3,681 2,277 3,947 2,565
6.75 2,682 1,666 2,857 1,789 2,996 1,853 3,009 2,136 3,100 2,322 3,395 2,606 3,661 2,842
7.00 2,261 1,997 2,445 2,118 2,597 2,179 2,612 2,476 2,752 2,696 3,092 2,965 3,412 3,196
7.25 1,920 2,341 2,083 2,461 2,244 2,533 2,259 2,893 2,415 3,120 2,814 3,392 3,168 3,561
7.50 1,620 2,721 1,795 2,829 1,920 2,893 1,935 3,329 2,130 3,546 2,539 3,773 2,906 3,992
7.75 1,363 3,199 1,525 3,268 1,657 3,336 1,678 3,777 1,863 3,976 2,312 4,188 2,679 4,388
8.00 1,122 3,697 1,288 3,758 1,394 3,817 1,410 4,232 1,607 4,410 2,059 4,613 2,464 4,803
8.25 920 4,195 1,092 4,231 1,188 4,281 1,185 4,739 1,414 4,867 1,838 5,049 2,234 5,213
8.50 742 4,696 895 4,719 1,006 4,746 1,003 5,218 1,232 5,312 1,686 5,474 2,022 5,634
8.75 601 5,199 753 5,207 847 5,235 845 5,703 1,054 5,783 1,504 5,927 1,873 6,072
9.00 460 5,700 612 5,706 687 5,716 685 6,186 868 6,254 1,324 6,380 1,684 6,518
9.25 391 6,205 509 6,202 594 6,214 590 6,676 789 6,732 1,181 6,842 1,565 6,966
9.50 337 6,705 408 6,702 506 6,703 - - 675 7,210 1,063 7,307 1,416 7,416
9.75 295 7,205 301 7,205 423 7,204 - - 552 7,699 958 7,778 1,296 7,883
10.00 262 7,705 267 7,705 337 7,705 - - 473 8,185 855 8,254 1,177 8,344
10.50 212 8,705 218 8,705 220 8,705 - - 313 9,161 688 9,211 987 9,284
11.00 208 9,705 208 9,705 208 9,705 - - 208 10,147 517 10,181 791 10,241
11.50 208 10,705 208 10,705 208 10,705 - - 208 11,145 441 11,167 688 11,207
12.00 208 11,705 208 11,705 208 11,705 - - 208 12,129 357 12,148 556 12,172
12.50 208 12,705 208 12,705 208 12,705 - - 208 13,129 276 13,129 500 13,153
13.00 208 13,705 208 13,705 208 13,705 - - 208 14,119 208 14,129 - -
13.50 208 14,705 - - 208 14,705 - - 208 15,112 208 15,111 - -
HCF (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
65.00 42,082 1,039 42,184 1,039 42,271 1,049 - - 42,312 1,209 42,387 1,868 42,594 2,367
67.50 39,584 1,039 39,706 1,039 39,794 1,079 - - 39,877 1,704 40,019 2,446 40,310 3,005
70.00 37,090 1,039 37,223 1,049 37,336 1,352 - - 37,456 2,292 37,692 3,117 38,098 3,759
72.50 34,592 1,039 34,748 1,321 34,885 1,916 34,926 2,148 35,081 2,985 35,426 3,925 35,963 4,548
75.00 32,101 1,522 32,295 1,860 32,465 2,569 32,528 2,846 32,767 3,797 33,242 4,822 33,888 5,548
77.50 29,611 2,191 29,857 2,551 30,077 3,363 30,167 3,652 30,517 4,762 31,108 5,800 31,914 6,569
80.00 27,129 2,980 27,452 3,385 27,726 4,303 27,857 4,585 28,314 5,824 29,110 6,964 29,952 7,748
82.50 24,662 3,909 25,082 4,329 25,426 5,351 25,622 5,754 26,214 7,014 27,123 8,144 28,152 8,968
85.00 22,216 4,956 22,768 5,411 23,198 6,534 23,453 7,044 24,176 8,355 25,280 9,534 26,327 10,344
87.50 19,807 6,120 20,523 6,630 21,043 7,854 21,348 8,438 22,248 9,751 23,483 10,919 24,664 11,735
90.00 17,452 7,430 18,356 7,987 19,189 9,344 19,357 10,029 20,405 11,332 21,798 12,498 23,003 13,310
92.50 15,176 8,877 16,454 9,484 17,197 11,090 17,482 11,723 18,401 13,114 19,842 14,237 21,133 15,055
95.00 13,083 10,486 14,395 11,118 15,306 12,929 15,662 13,480 17,038 14,718 18,660 16,031 19,695 16,811
97.50 11,188 12,217 12,433 12,836 13,409 14,704 14,016 15,396 15,434 16,725 17,143 17,784 18,535 18,571
100.00 9,599 14,073 10,683 14,964 11,632 16,763 12,464 17,365 14,043 18,433 15,832 19,439 17,253 20,138
102.50 8,196 16,280 9,146 16,983 10,155 18,862 10,994 19,414 12,650 20,409 14,476 21,331 15,910 22,026
105.00 6,930 18,679 7,784 19,219 8,822 21,026 9,727 21,548 11,446 22,439 13,329 23,317 14,782 23,919
107.50 5,810 21,114 6,652 21,510 7,581 23,286 8,480 23,701 10,262 24,541 12,176 25,359 13,641 25,944
110.00 4,813 23,582 5,644 23,875 6,515 25,548 7,441 25,951 9,234 26,691 11,112 27,407 12,545 27,987
112.50 3,932 26,069 4,742 26,270 5,549 27,563 6,448 28,202 8,236 28,863 10,158 29,570 11,603 30,044
115.00 3,190 28,569 3,994 28,685 4,713 30,227 5,594 30,526 7,362 31,116 9,179 31,715 10,661 32,201
117.50 2,516 31,075 3,299 31,137 3,995 32,598 4,821 32,850 6,565 33,359 8,385 33,933 9,775 34,346
120.00 1,966 33,585 2,694 33,606 3,309 35,007 - - 5,803 35,681 7,601 36,183 9,007 36,546
122.50 1,509 36,088 2,202 36,089 2,784 37,419 - - 5,158 37,996 6,844 38,424 8,226 38,792
125.00 1,114 38,588 1,767 38,585 2,281 39,861 - - 4,515 40,356 6,244 40,753 7,508 41,039
127.50 1,039 41,088 1,436 41,088 1,901 42,298 - - 4,021 42,732 5,611 43,067 6,920 43,323
130.00 1,039 43,588 1,105 43,588 1,559 44,762 - - 3,535 45,109 5,048 45,407 6,297 45,653
132.50 1,039 46,088 1,069 46,088 1,283 47,220 - - 3,090 47,524 4,570 47,781 - -
135.00 1,039 48,588 - - 1,099 49,689 - - 2,729 49,937 4,091 50,171 - -
137.50 1,039 51,088 - - 1,079 52,162 - - 2,354 52,365 3,653 52,557 - -
HEH (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
33.00 9,471 282 9,490 463 9,489 515 - - 9,488 662 9,489 749 9,487 857
34.00 8,973 346 8,991 605 8,990 651 - - 8,989 824 8,991 906 8,991 1,018
35.00 8,474 435 8,492 761 8,491 811 - - 8,491 993 8,494 1,084 8,500 1,212
36.00 7,974 547 7,993 930 7,993 987 - - 7,993 1,173 8,000 1,271 8,013 1,419
37.00 7,475 704 7,495 1,128 7,495 1,188 7,497 1,250 7,497 1,392 7,512 1,494 7,540 1,652
38.00 6,974 870 6,997 1,341 6,997 1,404 7,000 1,472 7,007 1,623 7,030 1,731 7,079 1,886
39.00 6,473 1,063 6,502 1,572 6,502 1,644 6,504 1,713 6,522 1,872 6,555 1,981 6,639 2,191
40.00 5,973 1,267 6,008 1,823 6,008 1,903 6,013 1,975 6,038 2,141 6,100 2,251 6,223 2,472
41.00 5,473 1,491 5,519 2,098 5,517 2,181 5,531 2,262 5,576 2,425 5,657 2,541 5,817 2,780
42.00 4,974 1,731 5,034 2,392 5,037 2,483 5,056 2,564 5,124 2,737 5,245 2,858 5,453 3,102
43.00 4,480 1,987 4,560 2,709 4,567 2,801 4,625 2,883 4,691 3,058 4,844 3,202 5,090 3,432
44.00 4,010 2,270 4,125 3,052 4,134 3,141 4,178 3,225 4,283 3,399 4,473 3,563 4,770 3,791
45.00 3,557 2,578 3,684 3,396 3,693 3,497 3,752 3,587 3,858 3,722 4,075 3,884 4,389 4,145
46.00 3,166 2,910 3,304 3,757 3,334 3,858 3,383 3,934 3,499 4,144 3,753 4,325 4,089 4,529
47.00 2,828 3,239 2,952 4,139 2,984 4,233 3,041 4,308 3,177 4,513 3,458 4,662 3,820 4,850
48.00 2,513 3,615 2,631 4,590 2,658 4,666 2,722 4,735 2,879 4,929 3,177 5,077 3,555 5,239
49.00 2,227 4,050 2,349 5,086 2,371 5,146 2,431 5,191 2,615 5,367 2,914 5,489 3,306 5,656
50.00 1,966 4,558 2,086 5,573 2,108 5,623 2,176 5,673 2,359 5,806 2,681 5,920 3,125 6,069
52.50 1,405 5,825 1,516 6,802 1,545 6,827 1,610 6,860 1,812 6,949 2,155 7,032 2,550 7,148
55.00 947 7,094 1,062 8,043 1,089 8,057 1,163 8,074 1,373 8,129 1,709 8,185 2,089 8,274
57.50 622 8,349 723 9,290 752 9,296 830 9,304 1,029 9,336 1,347 9,371 1,699 9,433
60.00 377 9,599 460 10,536 515 10,538 576 10,541 767 10,563 1,042 10,582 1,415 10,623
62.50 282 10,849 318 11,783 322 11,785 381 11,786 568 11,797 797 11,806 1,140 11,834
65.00 282 12,099 282 13,030 282 13,030 - - 419 13,038 630 13,039 906 13,060
67.50 282 13,349 282 14,277 282 14,278 - - 312 14,281 481 14,279 732 14,291
70.00 282 14,599 282 15,524 282 15,525 - - 297 15,527 351 15,523 586 15,533
72.50 282 15,849 282 16,770 282 16,772 - - 292 16,773 312 16,769 464 16,776
75.00 282 17,099 282 18,018 282 18,018 - - 287 18,019 297 18,014 363 18,022
77.50 282 18,349 282 19,264 282 19,265 - - 282 19,268 292 19,263 317 19,272
80.00 282 19,599 282 20,512 282 20,512 - - 282 20,513 287 20,509 307 20,517
HEX (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
175.00 8,409 373 8,503 508 8,602 653 - - 8,810 1,170 8,988 1,552 9,133 1,728
177.50 8,161 418 8,262 556 8,367 702 - - 8,586 1,254 8,777 1,633 8,930 1,816
180.00 7,914 469 8,021 612 8,131 765 - - 8,362 1,334 8,567 1,714 8,728 1,906
182.50 7,667 523 7,782 668 7,898 829 - - 8,137 1,414 8,356 1,797 8,525 2,008
185.00 7,420 582 7,494 730 7,666 893 7,796 1,077 7,915 1,495 8,143 1,893 8,334 2,115
187.50 7,145 644 7,259 797 7,389 955 7,571 1,158 7,699 1,579 7,928 1,992 8,143 2,223
190.00 6,894 717 7,022 864 7,158 1,037 7,298 1,240 7,454 1,681 7,724 2,090 7,953 2,330
192.50 6,653 790 6,787 939 6,929 1,117 7,076 1,315 7,240 1,777 7,527 2,190 7,765 2,437
195.00 6,409 868 6,553 1,018 6,702 1,195 6,854 1,398 7,019 1,876 7,288 2,290 7,574 2,538
197.50 6,167 952 6,320 1,103 6,474 1,277 6,632 1,497 6,803 1,974 7,088 2,387 7,327 2,661
200.00 5,923 1,041 6,086 1,188 6,249 1,377 6,412 1,595 6,585 2,079 6,878 2,506 7,121 2,787
205.00 5,440 1,234 5,621 1,381 5,799 1,569 5,974 1,785 6,172 2,311 6,468 2,741 6,757 3,040
210.00 4,957 1,446 5,162 1,592 5,356 1,796 5,545 2,020 5,754 2,544 6,091 2,967 6,385 3,282
215.00 4,476 1,677 4,707 1,821 4,919 2,026 5,122 2,249 5,346 2,805 5,706 3,217 6,035 3,565
220.00 4,006 1,929 4,264 2,076 4,494 2,301 4,710 2,521 4,957 3,067 5,327 3,486 5,717 3,850
225.00 3,543 2,203 3,833 2,351 4,086 2,585 4,314 2,796 4,564 3,345 4,977 3,748 5,400 4,131
230.00 3,088 2,499 3,412 2,656 3,686 2,897 3,929 3,104 4,210 3,664 4,635 4,063 5,080 4,447
235.00 2,658 2,823 3,000 3,010 3,295 3,237 3,552 3,424 3,843 3,978 4,268 4,362 4,774 4,766
240.00 2,339 3,199 2,651 3,432 2,968 3,622 3,237 3,801 3,538 4,328 4,003 4,699 4,490 5,085
245.00 2,049 3,656 2,327 3,837 2,660 4,004 2,942 4,157 3,259 4,672 3,735 5,037 4,232 5,451
250.00 1,784 4,139 2,025 4,274 2,373 4,417 2,664 4,551 2,984 5,053 3,483 5,393 3,991 5,808
255.00 1,542 4,629 1,749 4,735 2,105 4,850 2,403 4,971 2,745 5,450 3,254 5,767 3,775 6,169
260.00 1,322 5,113 1,501 5,207 1,859 5,308 2,160 5,398 2,492 5,865 3,028 6,160 3,556 6,531
265.00 1,124 5,608 1,290 5,687 1,634 5,765 1,934 5,851 2,285 6,370 2,808 6,651 3,336 6,938
270.00 943 6,106 1,107 6,153 1,429 6,230 1,727 6,323 2,076 6,796 2,622 7,074 3,147 7,340
275.00 780 6,605 945 6,635 1,246 6,697 1,537 6,775 1,881 7,242 2,425 7,498 2,967 7,742
280.00 643 7,106 799 7,124 1,078 7,173 1,364 7,242 1,711 7,683 2,240 7,922 2,778 8,169
285.00 515 7,607 670 7,616 931 7,652 1,204 7,706 1,539 8,135 2,084 8,360 2,600 8,593
290.00 411 8,107 561 8,203 801 8,240 1,075 8,276 1,394 8,592 1,928 8,803 2,456 9,020
295.00 328 8,607 462 8,607 693 8,625 - - 1,257 9,049 1,771 9,246 2,301 9,447
300.00 250 9,107 378 9,107 582 9,115 - - 1,136 9,514 1,640 9,691 2,149 9,891
310.00 249 10,107 256 10,107 423 10,107 - - 921 10,451 1,389 10,609 1,888 10,781
320.00 249 11,191 252 11,235 302 11,268 - - 734 11,405 1,182 11,533 1,668 11,685
330.00 249 12,107 250 12,107 255 12,107 - - 579 12,364 1,003 12,473 1,456 12,604
340.00 249 13,107 249 13,107 252 13,107 - - 463 13,333 848 13,419 1,271 13,534
350.00 249 14,107 249 14,107 250 14,107 - - 360 14,306 703 14,377 - -
360.00 249 15,107 249 15,107 249 15,107 - - 287 15,282 596 15,340 - -
370.00 249 16,107 249 16,107 249 16,107 - - 255 16,267 489 16,312 - -
380.00 249 17,107 - - 249 17,107 - - 252 17,250 411 17,285 - -
HGN (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
40.00 - - - - 12,336 324 - - 12,347 592 - - - -
41.00 - - - - 11,840 357 - - 11,858 711 11,925 1,055 - -
42.00 11,309 314 - - 11,340 456 - - 11,373 834 11,466 1,211 - -
43.00 10,810 314 10,843 454 10,846 566 10,856 688 10,896 998 11,014 1,375 11,253 1,745
44.00 10,310 350 10,346 565 10,348 692 10,364 832 10,419 1,153 10,578 1,588 10,863 1,944
45.00 9,811 429 9,850 696 9,856 834 9,877 984 9,955 1,353 10,145 1,794 10,468 2,138
46.00 9,312 555 9,356 849 9,364 990 9,390 1,151 9,496 1,551 9,738 1,991 10,072 2,370
47.00 8,812 687 8,863 1,018 8,876 1,166 8,916 1,334 9,049 1,756 9,327 2,230 9,722 2,609
48.00 8,315 842 8,372 1,200 8,395 1,362 8,443 1,534 8,615 1,991 8,932 2,475 9,361 2,886
49.00 7,816 1,014 7,887 1,401 7,914 1,575 7,983 1,752 8,191 2,228 8,559 2,704 9,001 3,146
50.00 7,319 1,206 7,405 1,620 7,445 1,800 7,522 1,986 7,778 2,482 8,188 2,988 8,662 3,430
52.50 6,086 1,756 6,226 2,252 6,304 2,450 6,441 2,645 6,796 3,189 7,321 3,689 7,709 4,130
55.00 4,886 2,407 5,126 2,996 5,255 3,201 5,439 3,435 5,914 3,985 6,515 4,487 7,104 4,932
57.50 3,790 3,195 4,079 3,822 4,251 4,031 4,501 4,304 5,042 4,869 5,678 5,349 6,271 5,776
60.00 2,967 4,054 3,200 4,763 3,368 4,996 3,682 5,259 4,341 5,730 5,035 6,156 5,659 6,551
62.50 2,272 5,173 2,502 5,919 2,656 6,105 2,998 6,301 3,715 6,715 4,427 7,106 5,067 7,490
65.00 1,695 6,411 1,925 7,105 2,087 7,237 2,415 7,389 3,141 7,737 3,877 8,108 4,544 8,444
67.50 1,224 7,664 1,446 8,312 1,613 8,404 1,918 8,527 2,672 8,822 3,407 9,134 4,063 9,466
70.00 847 8,924 1,066 9,538 1,228 9,602 1,509 9,693 2,288 9,939 2,948 10,216 3,616 10,493
72.50 582 10,179 761 10,772 917 10,814 1,182 10,884 1,869 11,074 2,582 11,307 3,227 11,575
75.00 342 11,429 527 12,012 676 12,040 923 12,089 1,574 12,245 2,267 12,447 2,923 12,661
77.50 314 12,679 371 13,254 498 13,275 709 13,305 1,302 13,429 1,977 13,590 2,577 13,794
80.00 314 13,929 319 14,500 355 14,512 - - 1,074 14,626 1,662 14,767 2,302 14,931
82.50 314 15,179 314 15,745 329 15,751 - - 901 15,839 1,445 15,944 2,020 16,089
85.00 314 16,429 314 16,991 319 16,995 - - 732 17,055 1,248 17,144 1,804 17,265
87.50 314 17,679 314 18,236 314 18,241 - - 604 18,285 1,086 18,347 - -
HKB (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
28.00 - - - - 8,131 168 - - 8,137 172 8,143 243 8,190 393
29.00 - - - - 7,731 168 - - 7,735 180 7,755 323 7,826 480
30.00 - - - - 7,331 168 - - 7,333 203 7,374 403 7,475 578
31.00 - - - - 6,933 168 - - 6,943 280 6,999 509 7,134 697
32.00 6,547 230 6,671 607 6,687 651 6,705 757 6,745 810 6,791 873 6,830 922
33.00 6,155 286 6,285 687 6,310 732 6,323 842 6,361 894 6,413 963 6,484 1,019
34.00 5,763 349 5,906 758 5,922 804 5,945 946 5,986 1,007 6,042 1,080 6,178 1,138
35.00 5,373 428 5,525 850 5,542 902 5,583 1,055 5,633 1,118 5,692 1,191 5,870 1,280
36.00 4,985 523 5,142 926 5,170 978 5,225 1,170 5,274 1,238 5,342 1,317 5,583 1,472
37.00 4,601 632 4,768 1,053 4,793 1,109 4,864 1,306 4,919 1,374 5,013 1,455 5,302 1,660
38.00 4,218 757 4,393 1,153 4,420 1,208 4,518 1,442 4,578 1,509 4,725 1,592 5,019 1,861
39.00 3,844 899 4,009 1,304 4,040 1,363 4,170 1,601 4,231 1,674 4,435 1,810 4,766 2,083
40.00 3,468 1,063 3,648 1,455 3,682 1,515 3,829 1,741 3,901 1,813 4,175 2,023 4,504 2,297
41.00 3,096 1,233 3,283 1,624 3,316 1,682 3,502 1,922 3,573 1,995 3,907 2,270 4,265 2,542
42.00 2,723 1,442 2,956 1,812 2,997 1,869 3,213 2,142 3,290 2,215 3,669 2,518 4,034 2,792
43.00 2,376 1,654 2,553 2,022 2,589 2,079 2,853 2,362 2,965 2,432 3,433 2,771 3,799 3,041
44.00 2,035 1,895 2,223 2,238 2,268 2,291 2,540 2,583 2,716 2,698 3,200 3,051 3,589 3,315
45.00 1,727 2,175 1,895 2,512 1,942 2,565 2,248 2,804 2,493 2,993 2,950 3,377 3,385 3,589
46.00 1,468 2,465 1,575 2,841 1,623 2,884 1,961 3,113 2,276 3,297 2,761 3,649 3,184 3,866
47.00 1,233 2,823 1,273 3,166 1,374 3,232 1,689 3,357 2,078 3,610 2,540 3,929 2,994 4,161
48.00 1,024 3,204 1,036 3,516 1,148 3,588 1,428 3,706 1,890 3,934 2,339 4,165 2,824 4,465
49.00 839 3,609 842 3,883 952 3,950 1,195 4,029 1,709 4,262 2,130 4,473 2,651 4,765
50.00 675 3,982 677 4,263 787 4,319 964 4,369 1,552 4,608 1,947 4,778 2,479 5,077
52.50 353 4,983 355 5,246 448 5,274 490 5,285 1,197 5,485 1,513 5,590 2,118 5,890
55.00 198 5,983 199 6,245 238 6,253 271 6,257 910 6,399 1,148 6,438 1,805 6,739
57.50 168 6,983 168 7,241 168 7,243 168 7,245 691 7,338 839 7,370 1,513 7,608
60.00 168 7,983 168 8,239 168 8,239 168 8,239 502 8,295 592 8,319 1,287 8,511
62.50 168 8,983 168 9,238 168 9,239 168 9,242 368 9,270 435 9,287 1,078 9,434
65.00 168 9,983 168 10,234 168 10,234 168 10,235 263 10,253 325 10,265 900 10,371
67.50 168 10,983 168 11,234 168 11,237 - - 190 11,238 240 11,247 759 11,322
70.00 168 11,983 168 12,229 168 12,231 - - 172 12,231 172 12,239 622 12,289
72.50 168 12,983 168 13,227 168 13,227 - - 168 13,226 168 13,229 521 13,266
75.00 168 13,983 168 14,226 168 14,229 - - 168 14,229 168 14,237 427 14,246
77.50 168 14,983 168 15,222 168 15,223 - - 168 15,221 168 15,229 357 15,237
80.00 168 15,983 168 16,222 168 16,225 - - 168 16,226 168 16,233 302 16,242
82.50 168 16,983 168 17,218 168 17,219 - - 168 17,218 168 17,226 252 17,235
85.00 168 17,983 168 18,215 168 18,215 - - 168 18,214 168 18,218 210 18,225
87.50 168 18,983 168 19,214 168 19,217 - - 168 19,215 168 19,223 - -
90.00 168 19,983 168 20,211 168 20,211 - - 168 20,209 168 20,215 - -
92.50 - - - - 168 21,209 - - 168 21,207 - - - -
95.00 - - - - 168 22,209 - - - - - - - -
HKG (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.75 5,573 162 5,586 162 5,592 176 5,592 174 5,598 229 5,620 358 5,694 537
9.00 5,323 178 5,338 180 5,343 206 5,343 236 5,348 280 5,378 410 5,482 620
9.25 5,073 210 5,088 210 5,096 242 5,096 296 5,105 331 5,146 493 5,269 702
9.50 4,824 248 4,838 248 4,846 315 4,846 356 4,862 402 4,917 576 5,064 799
9.75 4,574 293 4,591 293 4,596 385 4,602 417 4,618 502 4,702 674 4,864 909
10.00 4,324 349 4,342 347 4,351 457 4,357 499 4,380 572 4,484 771 4,670 1,011
10.50 3,824 490 3,848 519 3,862 638 3,876 689 3,916 777 4,068 1,001 4,296 1,258
11.00 3,323 679 3,358 720 3,380 863 3,409 921 3,474 1,012 3,678 1,260 3,937 1,529
11.50 2,823 895 2,881 958 2,936 1,115 2,983 1,186 3,055 1,276 3,306 1,544 3,610 1,809
12.00 2,327 1,149 2,421 1,233 2,467 1,415 2,556 1,489 2,670 1,589 2,973 1,858 3,292 2,128
12.50 1,838 1,445 1,968 1,547 2,040 1,749 2,141 1,820 2,309 1,936 2,616 2,235 3,010 2,490
13.00 1,495 1,800 1,623 1,909 1,666 2,121 1,763 2,207 1,963 2,323 2,363 2,566 2,726 2,808
13.50 1,200 2,228 1,326 2,294 1,373 2,554 1,447 2,626 1,701 2,734 2,100 2,952 2,480 3,183
14.00 952 2,733 1,066 2,756 1,111 2,992 1,193 3,050 1,446 3,158 1,860 3,355 2,249 3,567
14.50 733 3,242 839 3,247 893 3,466 969 3,511 1,219 3,591 1,630 3,766 2,034 3,972
15.00 566 3,749 655 3,743 709 3,949 777 3,981 1,016 4,049 1,436 4,199 1,831 4,380
15.50 418 4,249 502 4,244 538 4,436 628 4,463 827 4,517 1,256 4,640 1,656 4,807
16.00 327 4,749 371 4,749 421 4,931 494 4,948 699 4,988 1,092 5,093 1,479 5,244
16.50 262 5,249 268 5,249 337 5,424 381 5,435 576 5,468 942 5,556 1,342 5,679
17.00 216 5,749 221 5,749 262 5,921 - - 462 5,952 822 6,022 1,193 6,137
17.50 181 6,249 186 6,249 184 6,416 - - 386 6,434 713 6,494 1,070 6,592
18.00 162 6,749 162 6,749 162 6,915 - - 313 6,930 626 6,978 967 7,060
18.50 162 7,249 162 7,249 162 7,410 - - 263 7,422 531 7,456 862 7,532
19.00 162 7,749 162 7,749 162 7,909 - - 176 7,916 459 7,942 777 8,000
19.50 162 8,249 162 8,249 162 8,409 - - 162 8,409 387 8,434 690 8,482
20.00 162 8,749 162 8,749 162 8,907 - - 162 8,909 327 8,928 610 8,964
21.00 162 9,749 - - 162 9,902 - - 162 9,900 244 9,910 - -
22.00 - - - - 162 10,899 - - - - - - - -
23.00 - - - - 162 11,896 - - - - - - - -
24.00 - - - - 162 12,890 - - - - - - - -
25.00 - - - - 162 13,889 - - - - - - - -
HLD (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 12,829 285 12,859 285 12,873 285 - - 12,873 413 12,871 662 12,909 959
20.00 12,329 285 12,361 285 12,383 295 12,385 305 12,385 523 12,397 796 12,407 1,093
21.00 11,331 285 11,371 285 11,381 334 11,383 465 11,399 765 11,419 1,075 11,474 1,416
22.00 10,333 285 10,381 285 10,393 538 10,395 696 10,412 1,071 10,473 1,421 10,571 1,795
23.00 9,336 331 9,397 411 9,414 793 9,431 991 9,469 1,430 9,542 1,799 9,710 2,239
24.00 8,336 488 8,427 647 8,449 1,137 8,475 1,385 8,547 1,860 8,675 2,280 8,933 2,722
25.00 7,347 778 7,471 947 7,505 1,565 7,549 1,854 7,661 2,357 7,848 2,789 8,190 3,252
26.00 6,363 1,154 6,547 1,336 6,588 2,108 6,653 2,408 6,819 2,903 7,087 3,347 7,507 3,805
27.00 5,401 1,595 5,664 1,803 5,789 2,731 5,889 3,030 6,094 3,532 6,385 3,968 6,872 4,426
28.00 4,473 2,123 4,829 2,358 4,963 3,436 5,081 3,718 5,290 4,195 5,672 4,613 6,177 5,068
29.00 3,566 2,743 4,008 3,003 4,143 4,199 4,304 4,461 4,592 4,899 5,060 5,319 5,647 5,765
30.00 2,833 3,455 3,302 3,774 3,411 5,020 3,593 5,248 4,009 5,590 4,527 6,051 5,153 6,375
31.00 2,245 4,306 2,680 4,606 2,796 5,809 3,007 6,039 3,488 6,371 4,059 6,719 4,704 7,122
32.00 1,747 5,229 2,140 5,429 2,263 6,692 2,497 6,860 3,016 7,185 3,595 7,512 4,260 7,875
33.00 1,321 6,208 1,670 6,344 1,802 7,604 2,040 7,748 2,609 8,038 3,268 8,327 3,876 8,675
34.00 966 7,199 1,294 7,280 1,415 8,535 1,674 8,651 2,238 8,897 2,888 9,169 3,570 9,490
35.00 710 8,198 982 8,240 1,108 9,484 1,359 9,574 1,908 9,797 2,528 10,027 3,223 10,326
36.00 498 9,201 731 9,221 832 10,448 1,080 10,523 1,638 10,709 2,255 10,914 2,931 11,184
37.00 341 10,201 542 10,203 649 11,420 872 11,478 1,390 11,637 1,994 11,812 2,596 12,046
38.00 285 11,201 411 11,201 521 12,395 702 12,441 1,186 12,571 1,733 12,723 2,373 12,942
39.00 285 12,201 322 12,201 355 13,378 - - 1,013 13,524 1,546 13,656 2,142 13,846
40.00 285 13,201 285 13,201 295 14,368 - - 856 14,484 1,350 14,589 1,921 14,758
41.00 285 14,201 285 14,201 285 15,358 - - 711 15,444 1,163 15,536 1,732 15,686
42.00 285 15,201 285 15,201 285 16,347 - - 616 16,419 1,022 16,497 1,567 16,627
43.00 285 16,201 285 16,201 285 17,348 - - 488 17,396 908 17,458 1,382 17,560
44.00 285 17,201 285 17,201 285 18,335 - - 427 18,381 769 18,430 1,250 18,523
45.00 285 18,201 285 18,201 285 19,337 - - 377 19,371 685 19,396 1,113 19,473
46.00 285 19,201 285 19,201 285 20,325 - - 305 20,355 597 20,383 999 20,442
47.00 285 20,201 - - 285 21,325 - - 295 21,341 502 21,363 - -
48.00 285 21,201 - - 285 22,319 - - 285 22,321 454 22,344 - -
49.00 - - - - 285 23,314 - - 285 23,327 - - - -
50.00 - - - - 285 24,315 - - 285 24,331 - - - -
52.50 - - - - 285 26,807 - - - - - - - -
55.00 - - - - 285 29,295 - - - - - - - -
57.50 - - - - 285 31,785 - - - - - - - -
HNP (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.65 3,377 105 3,389 105 3,391 135 - - 3,392 134 3,393 146 3,396 160
1.70 3,277 105 3,289 105 3,291 147 - - 3,292 146 3,293 155 3,296 170
1.75 3,177 110 3,188 110 3,191 162 - - 3,192 160 3,193 164 3,196 180
1.80 3,077 119 3,088 119 3,091 178 - - 3,092 176 3,093 175 3,096 191
1.85 2,979 129 2,988 130 2,991 196 - - 2,992 195 2,993 194 2,996 204
1.90 2,879 141 2,888 142 2,891 218 - - 2,892 216 2,893 214 2,896 270
1.95 2,779 154 2,788 154 2,791 240 2,791 240 2,792 239 2,792 264 2,796 331
2.00 2,679 168 2,688 170 2,691 267 2,691 266 2,692 291 2,692 326 2,696 381
2.10 2,479 204 2,488 204 2,491 327 2,491 347 2,492 365 2,492 428 2,496 483
2.20 2,280 251 2,288 250 2,291 413 2,291 445 2,292 444 2,292 524 2,296 601
2.30 2,080 307 2,099 305 2,104 501 2,104 542 2,109 556 2,112 649 2,123 718
2.40 1,880 375 1,897 391 1,903 602 1,903 641 1,908 668 1,929 765 1,940 833
2.50 1,683 464 1,716 477 1,723 718 1,725 768 1,733 808 1,740 895 1,776 981
2.60 1,485 554 1,532 578 1,541 845 1,558 894 1,569 945 1,583 1,047 1,617 1,107
2.70 1,292 658 1,359 694 1,370 973 1,372 1,027 1,388 1,099 1,438 1,191 1,495 1,248
2.80 1,102 774 1,180 822 1,192 1,128 1,212 1,199 1,231 1,263 1,283 1,352 1,348 1,407
2.90 934 914 1,010 962 1,024 1,316 1,047 1,367 1,066 1,411 1,163 1,478 1,235 1,542
3.00 806 1,066 869 1,102 885 1,516 911 1,555 931 1,598 1,042 1,660 1,116 1,712
3.10 693 1,230 753 1,267 761 1,704 794 1,742 817 1,767 918 1,843 1,019 1,891
3.20 577 1,430 642 1,452 646 1,899 672 1,925 694 1,948 827 2,005 942 2,053
3.30 490 1,627 549 1,643 553 2,092 569 2,116 597 2,140 719 2,183 841 2,229
3.40 405 1,827 455 1,841 459 2,285 479 2,308 493 2,329 629 2,373 759 2,401
3.50 347 2,031 380 2,036 384 2,485 408 2,499 415 2,519 573 2,559 708 2,591
3.60 300 2,231 304 2,232 308 2,685 339 2,699 343 2,705 516 2,748 626 2,776
3.70 263 2,431 266 2,431 271 2,885 266 2,888 255 2,905 455 2,932 572 2,960
3.80 232 2,631 235 2,631 240 3,079 - - 239 3,092 395 3,119 518 3,145
3.90 208 2,831 211 2,831 215 3,277 - - 223 3,292 327 3,319 464 3,327
4.00 188 3,031 191 3,031 195 3,477 - - 211 3,492 242 3,500 399 3,527
4.10 171 3,231 175 3,231 179 3,676 - - 202 3,676 231 3,700 335 3,707
4.20 158 3,431 160 3,431 166 3,875 - - 192 3,875 223 3,900 - -
4.30 146 3,631 150 3,631 158 4,073 - - 183 4,073 215 4,073 - -
4.40 137 3,831 139 3,831 151 4,272 - - 175 4,272 207 4,275 - -
4.50 129 4,031 131 4,031 146 4,472 - - 171 4,472 199 4,476 - -
4.60 121 4,231 126 4,231 139 4,672 - - 167 4,673 194 4,677 - -
4.70 115 4,431 - - 134 4,872 - - 163 4,873 190 4,877 - -
4.80 109 4,631 - - 130 5,071 - - 159 5,073 186 5,077 - -
4.90 105 4,831 - - 127 5,271 - - 155 5,273 182 5,279 - -
5.00 105 5,031 - - 125 5,471 - - 151 5,473 178 5,479 - -
5.25 - - - - 117 5,971 - - 141 5,973 - - - -
5.50 - - - - 109 6,469 - - 135 6,473 - - - -
5.75 - - - - 105 6,964 - - 129 6,964 - - - -
6.00 - - - - 105 7,461 - - - - - - - -
6.25 - - - - 105 7,959 - - - - - - - -
6.50 - - - - 105 8,456 - - - - - - - -
6.75 - - - - 105 8,952 - - - - - - - -
7.00 - - - - 105 9,452 - - - - - - - -
7.25 - - - - 105 9,952 - - - - - - - -
HSB (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
102.50 4,425 197 4,442 276 4,454 319 - - 4,548 571 4,685 732 4,865 915
105.00 4,177 260 4,198 343 4,215 395 - - 4,333 671 4,482 835 4,674 1,018
107.50 3,930 335 3,957 424 3,979 482 4,016 598 4,125 772 4,290 943 4,485 1,155
110.00 3,683 416 3,718 513 3,750 586 3,794 700 3,919 887 4,098 1,067 4,311 1,264
112.50 3,438 509 3,480 611 3,524 700 3,577 822 3,723 1,010 3,912 1,184 4,137 1,386
115.00 3,195 608 3,249 721 3,302 821 3,370 943 3,525 1,149 3,735 1,322 3,959 1,545
117.50 2,955 717 3,022 839 3,088 959 3,163 1,087 3,343 1,292 3,553 1,478 3,801 1,689
120.00 2,718 835 2,797 967 2,878 1,102 3,009 1,227 3,160 1,432 3,388 1,620 3,642 1,829
122.50 2,486 963 2,608 1,105 2,711 1,262 2,812 1,389 2,987 1,592 3,224 1,777 3,479 1,989
125.00 2,267 1,102 2,396 1,259 2,498 1,422 2,616 1,547 2,819 1,753 3,059 1,940 3,332 2,150
127.50 2,036 1,252 2,180 1,441 2,297 1,602 2,424 1,720 2,648 1,916 2,908 2,098 3,142 2,309
130.00 1,814 1,413 1,971 1,630 2,099 1,781 2,232 1,900 2,466 2,097 2,724 2,246 3,002 2,446
132.50 1,612 1,586 1,774 1,826 1,925 1,974 2,065 2,083 2,317 2,274 2,577 2,452 2,859 2,655
135.00 1,426 1,770 1,604 2,030 1,766 2,156 1,910 2,265 2,170 2,430 2,443 2,596 2,737 2,795
137.50 1,275 1,982 1,438 2,228 1,613 2,344 1,767 2,437 2,041 2,620 2,316 2,780 2,616 2,970
140.00 1,134 2,211 1,286 2,440 1,472 2,541 1,631 2,635 1,908 2,809 2,186 2,971 2,519 3,155
142.50 1,004 2,446 1,144 2,663 1,336 2,753 1,499 2,827 1,780 3,008 2,088 3,160 2,397 3,344
145.00 885 2,684 1,012 2,890 1,214 2,984 1,381 3,063 1,668 3,212 1,975 3,351 2,292 3,534
147.50 777 2,926 892 3,117 1,092 3,203 1,261 3,278 1,570 3,415 1,841 3,555 2,181 3,722
150.00 676 3,170 781 3,350 989 3,428 1,157 3,493 1,457 3,624 1,726 3,758 2,069 3,920
152.50 584 3,415 682 3,585 884 3,652 1,057 3,716 1,362 3,839 1,648 3,958 1,939 4,125
155.00 501 3,663 593 3,823 796 3,883 - - 1,246 4,054 1,537 4,170 1,872 4,325
157.50 429 3,911 519 4,062 712 4,116 - - 1,164 4,269 1,457 4,383 1,780 4,527
160.00 362 4,159 441 4,304 631 4,350 - - 1,085 4,494 1,360 4,597 1,688 4,735
162.50 302 4,409 383 4,546 571 4,588 - - 1,005 4,716 1,284 4,810 1,572 4,948
165.00 249 4,659 321 4,790 502 4,824 - - 925 4,942 1,206 5,033 1,515 5,163
167.50 207 4,909 274 5,034 448 5,065 - - 853 5,172 1,127 5,256 1,443 5,377
170.00 166 5,159 234 5,280 396 5,306 - - 790 5,486 1,048 5,544 1,365 5,593
172.50 142 5,409 194 5,526 338 5,548 - - 727 5,633 987 5,703 1,287 5,812
175.00 141 5,659 171 5,772 305 5,792 - - 663 5,868 923 5,932 1,215 6,036
177.50 141 5,909 145 6,020 265 6,035 - - 615 6,104 863 6,164 1,158 6,258
180.00 141 6,159 144 6,268 234 6,281 - - 566 6,343 798 6,395 1,097 6,483
182.50 141 6,409 143 6,516 205 6,527 - - 516 6,579 749 6,627 1,036 6,709
185.00 141 6,659 142 6,764 180 6,774 - - 470 6,819 702 6,861 976 6,939
187.50 141 6,909 141 7,013 149 7,022 - - 435 7,062 655 7,100 - -
190.00 141 7,159 - - 145 7,268 - - 401 7,304 606 7,336 - -
192.50 141 7,409 - - 144 7,516 - - 362 7,546 562 7,574 - -
195.00 141 7,659 - - 143 7,765 - - 330 7,789 527 7,816 - -
197.50 - - - - 142 8,014 - - 303 8,034 - - - -
200.00 - - - - 141 8,262 - - 278 8,279 - - - -
205.00 - - - - 141 8,758 - - 227 8,770 - - - -
210.00 - - - - 141 9,257 - - - - - - - -
215.00 - - - - 141 9,754 - - - - - - - -
220.00 - - - - 141 10,253 - - - - - - - -
225.00 - - - - 141 10,753 - - - - - - - -
230.00 - - - - 141 11,252 - - - - - - - -
235.00 - - - - 141 11,749 - - - - - - - -
240.00 - - - - 141 12,248 - - - - - - - -
245.00 - - - - 141 12,747 - - - - - - - -
JXC (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.60 3,523 105 3,527 108 3,540 139 - - 3,553 190 3,618 280 3,677 417
4.70 3,423 111 3,427 116 3,438 145 - - 3,453 202 3,519 331 3,603 455
4.80 3,323 120 3,340 123 3,338 153 - - 3,352 214 3,420 375 3,523 488
4.90 3,223 132 3,240 133 3,237 162 3,240 188 3,288 270 3,350 417 3,444 530
5.00 3,123 145 3,140 145 3,132 174 3,171 239 3,190 321 3,272 452 3,380 586
5.25 2,873 186 2,890 186 2,912 247 2,922 337 2,964 411 3,062 560 3,195 697
5.50 2,623 241 2,655 260 2,678 347 2,706 427 2,768 538 2,880 693 3,017 825
5.75 2,382 313 2,418 339 2,455 457 2,486 532 2,563 658 2,710 816 2,853 949
6.00 2,138 409 2,196 445 2,238 578 2,283 664 2,372 795 2,531 963 2,693 1,115
6.25 1,898 518 1,978 560 2,034 713 2,092 806 2,196 950 2,375 1,118 2,546 1,259
6.50 1,667 647 1,771 693 1,842 878 1,900 974 2,022 1,112 2,211 1,281 2,387 1,425
6.75 1,453 783 1,588 864 1,675 1,052 1,741 1,140 1,856 1,272 2,064 1,447 2,260 1,588
7.00 1,233 942 1,391 1,051 1,482 1,235 1,562 1,321 1,715 1,458 1,921 1,617 2,117 1,760
7.25 1,031 1,130 1,199 1,250 1,301 1,423 1,392 1,503 1,548 1,628 1,773 1,806 1,971 1,942
7.50 843 1,350 1,035 1,449 1,146 1,620 1,247 1,684 1,414 1,813 1,650 1,964 1,855 2,100
7.75 705 1,575 884 1,663 1,004 1,823 1,108 1,890 1,288 2,002 1,532 2,156 1,739 2,294
8.00 582 1,812 763 1,883 881 2,040 985 2,101 1,177 2,209 1,418 2,352 1,639 2,481
8.25 474 2,053 635 2,113 763 2,258 874 2,321 1,059 2,418 1,322 2,555 1,533 2,680
8.50 394 2,301 534 2,340 654 2,479 778 2,539 977 2,633 1,225 2,761 1,446 2,876
8.75 320 2,546 451 2,577 558 2,716 667 2,757 884 2,848 1,139 2,967 1,364 3,083
9.00 246 2,792 393 2,820 475 2,938 600 2,988 784 3,060 1,047 3,181 1,280 3,285
9.25 209 3,042 335 3,061 423 3,180 524 3,220 727 3,291 960 3,389 1,191 3,494
9.50 178 3,292 275 3,292 362 3,417 - - 627 3,514 886 3,603 1,117 3,715
9.75 156 3,542 206 3,542 305 3,657 - - 588 3,742 826 3,830 1,047 3,927
10.00 137 3,792 192 3,792 232 3,893 - - 511 3,962 760 4,052 974 4,135
10.50 120 4,292 168 4,292 206 4,375 - - 410 4,444 629 4,502 836 4,592
11.00 107 4,792 150 4,792 185 4,876 - - 332 4,924 539 4,980 732 5,034
11.50 105 5,292 137 5,292 172 5,356 - - 250 5,402 432 5,428 653 5,487
12.00 105 5,792 127 5,792 156 5,853 - - 233 5,853 367 5,930 563 5,955
12.50 105 6,292 117 6,292 145 6,358 - - 218 6,370 279 6,386 460 6,456
13.00 105 6,792 109 6,792 137 6,862 - - 204 6,877 266 6,897 389 6,913
13.50 105 7,292 105 7,292 129 7,348 - - 190 7,381 252 7,402 - -
14.00 105 7,792 105 7,792 121 7,846 - - 184 7,846 238 7,846 - -
14.50 105 8,292 - - 116 8,343 - - 177 8,343 226 8,343 - -
15.00 105 8,792 - - 112 8,848 - - 170 8,856 221 8,870 - -
15.50 105 9,292 - - 109 9,351 - - 162 9,363 214 9,379 - -
KLE (應用日期 : 01/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.10 7,277 377 7,284 379 7,285 518 - - 7,287 516 7,288 512 7,289 509
2.20 7,077 425 7,084 425 7,085 581 - - 7,087 577 7,088 574 7,089 571
2.30 6,879 477 6,885 477 6,885 647 - - 6,887 645 6,888 641 6,889 662
2.40 6,679 534 6,685 534 6,685 718 - - 6,687 715 6,687 732 6,689 748
2.50 6,479 595 6,485 595 6,487 791 - - 6,487 790 6,487 820 6,489 836
2.60 6,279 662 6,285 661 6,287 867 - - 6,287 880 6,288 909 6,289 923
2.70 6,080 732 6,085 731 6,087 945 - - 6,088 972 6,088 997 6,089 1,025
2.80 5,880 806 5,887 804 5,888 1,024 - - 5,888 1,074 5,888 1,088 5,889 1,112
2.90 5,680 881 5,687 881 5,688 1,115 - - 5,688 1,165 5,688 1,190 5,689 1,214
3.00 5,477 960 5,488 960 5,489 1,206 - - 5,489 1,255 5,489 1,293 5,503 1,317
3.10 5,277 1,040 5,291 1,040 5,292 1,298 - - 5,295 1,359 5,297 1,395 5,303 1,419
3.20 5,077 1,119 5,090 1,119 5,092 1,390 5,092 1,426 5,095 1,462 5,104 1,498 5,110 1,547
3.30 4,877 1,199 4,894 1,211 4,895 1,505 4,896 1,530 4,899 1,578 4,904 1,614 4,931 1,662
3.40 4,677 1,279 4,696 1,303 4,698 1,609 4,700 1,645 4,706 1,681 4,719 1,730 4,739 1,766
3.50 4,475 1,359 4,499 1,395 4,502 1,712 4,502 1,748 4,518 1,796 4,526 1,844 4,570 1,892
3.60 4,275 1,451 4,300 1,499 4,303 1,828 4,307 1,864 4,327 1,924 4,350 1,960 4,388 2,008
3.70 4,072 1,542 4,107 1,591 4,111 1,944 4,114 1,992 4,143 2,040 4,166 2,088 4,235 2,136
3.80 3,870 1,646 3,914 1,694 3,918 2,059 3,933 2,119 3,958 2,180 3,999 2,228 4,062 2,262
3.90 3,671 1,738 3,719 1,810 3,725 2,186 3,737 2,246 3,783 2,318 3,826 2,366 3,902 2,414
4.00 3,470 1,842 3,531 1,914 3,538 2,314 3,554 2,374 3,602 2,446 3,654 2,506 3,766 2,554
4.10 3,265 1,958 3,344 2,042 3,370 2,454 3,386 2,514 3,424 2,598 3,510 2,646 3,624 2,694
4.20 3,064 2,074 3,162 2,158 3,180 2,594 3,213 2,666 3,288 2,738 3,378 2,786 3,481 2,846
4.30 2,861 2,202 2,981 2,298 3,002 2,746 3,037 2,806 3,116 2,890 3,224 2,938 3,358 2,997
4.40 2,698 2,329 2,789 2,426 2,833 2,885 2,873 2,944 2,968 3,016 3,077 3,064 3,236 3,149
4.50 2,547 2,469 2,663 2,565 2,675 3,036 2,712 3,084 2,819 3,156 2,931 3,240 3,096 3,300
4.60 2,407 2,609 2,523 2,705 2,536 3,188 2,574 3,248 2,658 3,320 2,796 3,368 2,975 3,428
4.70 2,291 2,761 2,396 2,857 2,410 3,352 2,447 3,412 2,530 3,484 2,676 3,532 2,838 3,579
4.80 2,163 2,913 2,283 3,009 2,296 3,516 2,335 3,576 2,398 3,648 2,570 3,696 2,740 3,748
4.90 2,048 3,084 2,157 3,173 2,185 3,700 2,222 3,739 2,287 3,811 2,466 3,857 2,668 3,929
5.00 1,933 3,293 2,043 3,337 2,071 3,892 2,111 3,930 2,190 3,985 2,349 4,045 2,562 4,111
5.25 1,689 3,814 1,782 3,814 1,812 4,391 - - 1,924 4,456 2,109 4,506 2,307 4,560
5.50 1,459 4,330 1,552 4,319 1,585 4,887 - - 1,692 4,938 1,884 4,976 2,101 5,029
5.75 1,267 4,836 1,362 4,826 1,359 5,386 - - 1,503 5,427 1,660 5,457 1,900 5,498
6.00 1,085 5,343 1,179 5,332 1,175 5,884 - - 1,325 5,917 1,501 5,943 1,710 5,970
6.25 904 5,849 996 5,836 992 6,384 - - 1,148 6,406 1,329 6,427 1,552 6,454
6.50 782 6,349 845 6,343 841 6,883 - - 1,001 6,898 1,158 6,918 1,398 6,938
6.75 682 6,849 690 6,849 683 7,382 - - 896 7,394 1,065 7,407 1,276 7,422
7.00 601 7,349 609 7,349 601 7,880 - - 751 7,891 939 7,896 1,146 7,914
7.25 534 7,849 542 7,849 534 8,379 - - 647 8,386 838 8,391 1,024 8,402
7.50 480 8,349 488 8,349 480 8,877 - - 540 8,882 766 8,891 926 8,894
7.75 434 8,849 441 8,849 434 9,376 - - 419 9,382 667 9,384 856 9,387
8.00 396 9,349 404 9,349 400 9,876 - - 388 9,876 576 9,879 771 9,887
8.25 364 9,849 372 9,849 368 10,375 - - 360 10,375 470 10,377 - -
8.50 336 10,349 344 10,349 341 10,872 - - 336 10,871 347 10,876 - -
8.75 313 10,849 320 10,849 321 11,371 - - 317 11,369 332 11,369 - -
9.00 292 11,349 - - 301 11,868 - - 297 11,868 317 11,868 - -
9.25 275 11,849 - - 282 12,367 - - 280 12,367 303 12,367 - -
9.50 - - - - 268 12,865 - - 267 12,865 - - - -
9.75 - - - - 260 13,364 - - 260 13,364 - - - -
|
|