|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 31,610 749 31,707 749 31,760 749 - - 31,983 749 32,277 798 32,453 1,389
8.50 30,363 749 30,457 749 30,498 749 30,646 749 30,846 749 31,129 1,113 31,305 1,616
8.75 29,114 749 29,207 749 29,256 749 29,392 749 29,588 749 29,969 1,385 30,138 2,027
9.00 27,867 749 27,957 749 28,014 749 28,135 749 28,430 1,037 28,810 1,815 28,992 2,377
9.25 26,619 749 26,706 749 26,833 749 26,970 749 27,262 1,301 27,717 2,158 27,901 2,739
9.50 25,372 756 25,455 761 25,581 758 25,790 1,032 26,088 1,569 26,618 2,535 26,817 3,195
9.75 24,123 885 24,202 887 24,397 885 24,604 1,300 24,975 1,819 25,505 2,882 25,787 3,591
10.00 22,886 1,044 23,010 1,046 23,204 1,193 23,414 1,584 23,853 2,217 24,450 3,404 24,794 4,138
10.50 20,386 1,493 20,594 1,720 20,852 1,889 21,127 2,345 21,641 3,041 22,415 4,380 22,789 5,235
11.00 17,907 2,230 18,200 2,505 18,565 2,742 18,903 3,281 19,546 4,076 20,443 5,571 20,958 6,399
11.50 15,457 3,194 15,886 3,507 16,364 3,851 16,815 4,437 17,590 5,270 18,585 6,938 19,135 7,793
12.00 13,068 4,325 13,704 4,744 14,275 5,217 14,846 5,833 15,672 6,689 16,807 8,378 17,482 9,240
12.50 10,757 5,706 11,498 6,145 12,287 6,773 12,946 7,397 13,918 8,256 15,126 9,938 15,924 10,825
13.00 8,513 7,304 9,597 7,875 10,350 8,569 11,107 9,144 12,146 9,940 13,392 11,662 14,241 12,513
13.50 6,762 9,143 7,838 9,910 8,736 10,483 9,518 11,042 10,634 11,765 12,012 13,247 12,920 14,107
14.00 5,355 11,355 6,304 11,943 7,256 12,420 8,117 12,891 9,259 13,523 10,669 15,108 11,603 15,916
14.50 4,137 13,766 5,005 14,172 6,003 14,558 6,820 14,956 8,047 15,535 9,528 17,045 10,520 17,816
15.00 3,092 16,210 3,858 16,485 4,814 16,796 5,716 17,094 6,897 17,601 8,394 19,068 9,438 19,804
15.50 2,333 18,702 2,910 18,876 3,879 19,100 4,784 19,356 5,890 19,784 7,449 21,145 8,525 21,779
16.00 1,590 21,201 2,142 21,280 3,088 21,446 3,884 21,652 5,066 21,997 6,539 23,240 7,567 23,896
16.50 1,244 23,701 1,605 23,732 2,353 23,845 3,118 23,993 4,292 24,283 5,685 25,416 6,851 25,993
17.00 1,000 26,201 1,222 26,201 1,859 26,271 2,545 26,366 3,567 26,589 4,985 27,582 6,038 28,162
17.50 828 28,701 851 28,701 1,534 28,701 2,090 28,814 3,030 28,971 4,398 29,850 5,390 30,386
18.00 749 31,201 752 31,201 1,206 31,201 1,601 31,201 2,457 31,201 3,799 32,124 4,816 32,589
18.50 749 33,701 749 33,701 845 33,701 1,274 33,701 2,169 33,701 3,324 34,421 4,243 34,826
19.00 749 36,201 749 36,201 778 36,201 906 36,201 1,684 36,201 2,877 36,785 3,780 37,125
19.50 749 38,701 749 38,701 749 38,701 - - 1,362 38,701 2,521 39,066 3,390 39,443
20.00 749 41,201 749 41,201 749 41,201 - - 987 41,201 2,024 41,201 3,004 41,791
21.00 749 46,201 749 46,201 749 46,201 - - 877 46,201 1,678 46,201 2,310 46,201
22.00 749 51,201 749 51,201 749 51,201 - - 792 51,201 1,003 51,201 1,789 51,201
23.00 749 56,201 - - 749 56,201 - - 749 56,201 909 56,201 - -
24.00 749 61,201 - - 749 61,201 - - 749 61,201 851 61,201 - -
AAC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 - - - - 25,050 909 - - 25,076 1,299 25,160 1,620 25,341 1,905
23.00 - - - - 24,054 1,127 - - 24,101 1,584 24,225 1,932 24,467 2,251
24.00 - - - - 23,064 1,404 - - 23,130 1,880 23,309 2,274 23,607 2,604
25.00 - - - - 22,073 1,696 - - 22,176 2,218 - - - -
26.00 - - - - 21,090 2,026 - - 21,242 2,593 - - - -
27.00 20,008 1,781 20,083 2,004 20,110 2,393 - - 20,322 2,991 20,706 3,466 21,195 3,840
28.00 19,008 2,135 19,101 2,380 19,139 2,791 - - 19,417 3,430 19,872 3,915 20,439 4,328
29.00 18,008 2,512 18,130 2,768 18,177 3,228 - - 18,547 3,880 19,088 4,394 19,682 4,911
30.00 17,009 2,917 17,165 3,195 17,225 3,681 17,337 3,942 17,675 4,377 18,319 4,897 18,973 5,412
31.00 16,010 3,342 16,214 3,656 16,296 4,172 16,450 4,453 16,862 4,892 17,553 5,440 18,281 5,926
32.00 15,016 3,798 15,276 4,147 15,381 4,696 15,553 4,984 16,052 5,489 16,847 6,001 17,588 6,516
33.00 14,025 4,276 14,351 4,657 14,482 5,245 14,718 5,549 15,275 6,015 16,147 6,653 16,921 7,101
34.00 13,043 4,786 13,450 5,217 13,615 5,826 13,872 6,135 14,536 6,608 15,444 7,189 16,305 7,740
35.00 12,074 5,330 12,699 5,798 12,891 6,425 13,243 6,759 13,780 7,313 14,814 7,912 15,687 8,553
36.00 11,183 5,903 11,835 6,399 12,073 7,075 12,455 7,404 13,111 7,955 14,180 8,561 15,049 9,226
37.00 10,250 6,512 11,001 7,051 11,270 7,734 11,717 8,043 12,440 8,582 13,532 9,181 14,498 9,799
38.00 9,476 7,170 10,167 7,718 10,520 8,360 10,999 8,648 11,763 9,199 12,970 9,804 13,949 10,460
39.00 8,709 7,857 9,403 8,422 9,786 9,002 10,295 9,305 11,356 9,837 12,624 10,469 13,636 11,140
40.00 7,996 8,569 8,714 9,122 9,090 9,726 9,663 10,039 10,747 10,558 12,029 11,122 13,037 11,773
41.00 7,363 9,292 8,075 9,815 8,476 10,457 9,028 10,774 10,137 11,293 11,441 12,081 12,474 12,679
42.00 6,769 10,064 7,505 10,557 7,909 11,238 8,433 11,545 9,581 12,042 10,895 12,887 11,931 13,478
43.00 6,211 10,866 6,961 11,322 7,331 12,019 7,801 12,324 8,922 12,971 10,304 13,680 11,397 14,286
44.00 5,685 11,709 6,442 12,136 6,783 12,830 7,211 13,110 8,343 13,794 9,706 14,466 10,801 15,071
45.00 5,190 12,676 5,960 12,974 6,248 13,669 6,702 13,939 7,866 14,643 9,399 15,316 10,518 15,866
46.00 4,730 13,678 5,507 13,908 5,795 14,569 6,259 14,837 7,437 15,496 9,004 16,171 10,126 16,690
47.00 4,298 14,683 5,073 14,861 5,375 15,626 5,843 15,738 7,011 16,389 8,587 17,014 9,570 17,547
48.00 3,897 15,693 4,673 15,823 4,978 16,582 5,463 16,814 6,582 17,289 8,162 17,849 9,334 18,388
49.00 3,520 16,701 4,295 16,799 4,613 17,532 5,084 17,742 6,227 18,167 7,759 18,730 8,925 19,230
50.00 3,172 17,713 3,940 17,782 4,251 18,480 - - 5,975 19,076 7,443 19,633 8,579 20,082
52.50 2,422 20,236 3,164 20,248 3,488 20,903 - - 5,126 21,394 6,585 21,846 7,640 22,291
55.00 1,791 22,760 2,512 22,739 2,835 23,353 - - 4,408 23,740 5,859 24,152 6,975 24,519
57.50 1,299 25,270 1,997 25,239 2,304 25,815 - - 3,770 26,113 5,177 26,457 6,345 26,799
60.00 925 27,773 1,582 27,749 1,858 28,284 - - 3,236 28,531 4,587 28,816 5,698 29,111
62.50 746 30,273 1,228 30,263 1,500 30,763 - - 2,771 30,938 4,064 31,193 5,169 31,438
65.00 746 32,773 943 32,770 1,188 33,247 - - 2,347 33,393 3,583 33,589 4,667 33,813
67.50 746 35,273 776 35,273 961 35,731 - - 2,010 35,837 3,181 36,010 4,170 36,194
70.00 746 37,773 766 37,773 806 38,219 - - 1,698 38,305 2,797 38,434 3,799 38,593
72.50 746 40,273 756 40,273 786 40,710 - - 1,465 40,769 2,484 40,884 3,438 41,020
75.00 746 42,773 746 42,773 766 43,200 - - 1,259 43,247 2,216 43,332 3,068 43,452
77.50 746 45,273 746 45,273 756 45,691 - - 1,061 45,724 1,924 45,792 2,813 45,884
80.00 746 47,773 746 47,773 746 48,182 - - 906 48,207 1,737 48,264 - -
82.50 746 50,273 746 50,273 746 50,673 - - 876 50,691 1,529 50,736 - -
85.00 746 52,773 - - 746 53,164 - - 846 53,176 1,337 53,207 - -
87.50 746 55,273 - - 746 55,656 - - 826 55,664 1,193 55,692 - -
90.00 746 57,773 - - 746 58,147 - - 806 58,152 1,078 58,172 - -
92.50 746 60,273 - - 746 60,638 - - 796 60,640 951 60,657 - -
ACC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
34.00 - - - - 13,711 369 - - - - - - - -
35.00 - - - - 13,221 379 - - 13,362 537 - - - -
36.00 - - - - 12,729 401 - - 12,891 643 - - - -
37.00 12,144 364 12,181 391 12,243 493 - - 12,426 773 12,619 1,195 12,911 1,544
38.00 11,646 423 11,684 488 11,754 613 - - 11,969 908 12,184 1,347 12,509 1,732
39.00 11,146 510 11,192 589 11,274 732 - - 11,517 1,076 11,764 1,515 12,105 1,942
40.00 10,647 616 10,698 733 10,800 876 - - 11,072 1,242 11,350 1,728 11,730 2,148
41.00 10,148 741 10,208 877 10,328 1,033 - - 10,631 1,449 10,935 1,933 11,355 2,366
42.00 9,649 907 9,721 1,040 9,858 1,205 9,976 1,293 10,201 1,634 10,549 2,148 10,968 2,610
43.00 9,150 1,089 9,239 1,214 9,400 1,388 9,531 1,482 9,780 1,847 10,161 2,425 10,610 2,860
44.00 8,653 1,272 8,758 1,408 8,944 1,594 9,091 1,691 9,362 2,090 9,767 2,674 10,269 3,108
45.00 8,156 1,471 8,286 1,616 8,500 1,815 8,660 1,914 8,963 2,362 9,407 2,890 9,915 3,373
46.00 7,660 1,686 7,817 1,841 8,064 2,047 8,238 2,146 8,565 2,633 9,048 3,175 9,560 3,663
47.00 7,166 1,908 7,357 2,084 7,636 2,295 7,829 2,402 8,175 2,920 8,686 3,508 9,252 4,003
48.00 6,676 2,146 6,907 2,335 7,219 2,560 7,429 2,679 7,808 3,202 8,343 3,789 8,929 4,291
49.00 6,191 2,396 6,465 2,608 6,750 2,843 6,943 2,984 7,436 3,515 8,019 4,106 8,612 4,608
50.00 5,738 2,663 6,091 2,899 6,340 3,132 6,570 3,313 6,977 3,844 7,694 4,436 8,294 4,943
52.50 4,579 3,418 5,058 3,685 5,414 3,945 5,685 4,176 6,146 4,694 6,814 5,265 7,468 5,754
55.00 3,670 4,250 4,103 4,532 4,575 4,909 4,873 5,118 5,400 5,603 6,097 6,170 6,791 6,662
57.50 2,894 5,302 3,237 5,525 3,815 5,943 4,144 6,124 4,710 6,492 5,481 7,020 6,194 7,468
60.00 2,268 6,553 2,602 6,712 3,150 6,959 3,492 7,104 4,082 7,509 4,888 7,981 5,616 8,434
62.50 1,735 7,803 2,064 7,892 2,576 8,081 2,922 8,199 3,511 8,559 4,343 9,009 5,103 9,407
65.00 1,292 9,059 1,613 9,103 2,078 9,239 2,423 9,337 3,033 9,635 3,861 10,044 4,618 10,442
67.50 945 10,318 1,240 10,328 1,663 10,420 1,992 10,499 2,590 10,755 3,417 11,125 4,182 11,467
70.00 672 11,569 942 11,568 1,322 11,625 1,635 11,681 2,236 11,890 3,070 12,214 3,766 12,557
72.50 437 12,819 695 12,816 1,036 12,848 1,326 12,886 1,900 13,052 2,710 13,342 3,468 13,636
75.00 364 14,069 516 14,069 805 14,079 1,076 14,104 1,599 14,230 2,384 14,471 3,119 14,754
77.50 364 15,319 391 15,319 632 15,320 872 15,333 1,352 15,423 2,095 15,636 2,813 15,879
80.00 364 16,569 369 16,569 488 16,569 - - 1,123 16,631 1,834 16,801 2,540 17,018
82.50 364 17,819 364 17,819 389 17,819 - - 957 17,847 1,619 17,990 2,260 18,184
AIA (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
39.00 - - - - 40,098 937 - - 40,106 937 40,094 977 40,179 1,027
40.00 - - - - 39,101 937 - - 39,100 947 39,131 987 39,209 1,128
41.00 - - - - 38,111 937 - - 38,122 957 38,122 1,007 38,266 1,321
42.00 37,027 937 37,097 937 37,108 937 - - 37,118 967 37,149 1,044 37,313 1,512
43.00 36,028 937 36,097 937 36,111 937 - - 36,110 977 36,171 1,234 36,406 1,740
44.00 35,031 937 35,101 937 35,121 937 - - 35,133 997 35,216 1,440 35,493 1,989
45.00 34,032 937 34,107 937 34,120 937 34,121 957 34,151 1,059 34,255 1,650 34,587 2,265
46.00 33,033 937 33,107 937 33,120 937 33,135 980 33,168 1,238 33,324 1,911 33,696 2,540
47.00 32,034 937 32,110 937 32,131 993 32,134 1,145 32,182 1,442 32,389 2,184 32,839 2,839
48.00 31,036 937 31,117 937 31,130 1,189 31,148 1,356 31,211 1,670 31,467 2,477 31,977 3,181
49.00 30,037 1,066 30,124 1,066 30,141 1,405 30,158 1,571 30,250 1,925 30,570 2,792 31,116 3,535
50.00 29,038 1,236 29,126 1,319 29,151 1,661 29,182 1,851 29,281 2,192 29,689 3,129 30,289 3,889
52.50 26,542 1,794 26,652 1,937 26,693 2,387 26,738 2,591 26,934 2,985 27,511 4,099 28,247 4,917
55.00 24,049 2,616 24,190 2,770 24,255 3,265 24,340 3,480 24,652 3,990 25,421 5,194 26,320 6,092
57.50 21,558 3,566 21,758 3,732 21,857 4,287 22,012 4,534 22,478 5,179 23,457 6,416 24,421 7,338
60.00 19,078 4,623 19,368 4,825 19,518 5,462 19,756 5,730 20,692 6,531 21,576 7,826 22,642 8,771
62.50 16,619 5,800 17,038 6,059 17,252 6,776 17,594 7,079 18,684 8,028 19,947 9,317 20,950 10,257
65.00 14,206 7,122 14,881 7,465 15,250 8,248 15,722 8,579 16,707 9,657 18,182 10,952 19,348 11,886
67.50 11,839 8,637 12,672 9,027 13,127 9,889 13,683 10,351 14,793 11,457 16,377 12,687 17,678 13,587
70.00 9,920 10,349 10,591 10,758 11,075 11,764 11,720 12,313 13,065 13,342 14,782 14,488 16,126 15,389
72.50 8,351 12,176 8,871 12,577 9,371 13,802 10,093 14,277 11,573 15,179 13,415 16,354 14,847 17,171
75.00 6,965 14,525 7,473 14,847 7,839 16,005 8,663 16,396 10,226 17,252 12,118 18,191 13,567 18,978
77.50 5,751 17,023 6,234 17,232 6,492 18,300 7,384 18,640 9,021 19,331 10,939 20,235 12,432 20,938
80.00 4,671 19,526 5,149 19,647 5,413 20,647 6,220 20,915 7,850 21,506 9,825 22,309 11,355 22,994
82.50 3,738 22,039 4,207 22,095 4,468 23,024 5,176 23,251 6,874 23,757 8,847 24,483 10,338 25,058
85.00 2,904 24,556 3,376 24,569 3,662 25,430 4,342 25,615 5,949 26,030 7,897 26,659 9,437 27,235
87.50 2,240 27,066 2,693 27,060 2,959 27,857 3,602 27,997 5,169 28,360 7,078 28,929 8,523 29,410
90.00 1,713 29,570 2,119 29,566 2,359 30,306 2,918 30,420 4,435 30,705 6,298 31,184 7,799 31,641
92.50 1,188 32,070 1,662 32,070 1,898 32,771 2,415 32,852 3,808 33,100 5,603 33,516 7,041 33,911
95.00 948 34,570 1,263 34,570 1,495 35,235 1,923 35,302 3,275 35,488 4,986 35,849 6,376 36,180
97.50 937 37,070 947 37,070 1,187 37,707 1,604 37,762 2,783 37,915 4,395 38,214 5,794 38,514
100.00 937 39,570 937 39,570 967 40,194 1,285 40,226 2,385 40,346 3,931 40,605 5,215 40,859
102.50 937 42,070 937 42,070 947 42,676 - - 2,008 42,800 3,480 43,007 4,706 43,212
105.00 937 44,570 937 44,570 937 45,158 - - 1,671 45,248 3,038 45,423 4,260 45,610
107.50 937 47,070 937 47,070 937 47,648 - - 1,502 47,716 2,714 47,859 3,839 48,005
110.00 937 49,570 937 49,570 937 50,138 - - 1,215 50,194 2,341 50,303 - -
112.50 937 52,070 937 52,070 937 52,626 - - 1,054 52,668 2,098 52,755 - -
115.00 937 54,570 - - 937 55,118 - - 977 55,140 1,881 55,229 - -
117.50 937 57,070 - - 937 57,609 - - 967 57,628 1,620 57,680 - -
AIR (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.90 3,604 678 3,660 747 3,736 819 - - 3,960 982 4,114 1,090 4,297 1,255
4.00 3,406 761 3,476 842 3,570 926 - - 3,800 1,082 3,969 1,202 4,144 1,377
4.10 3,209 846 3,292 951 3,390 1,015 3,486 1,098 3,652 1,197 3,830 1,301 4,012 1,497
4.20 3,017 947 3,120 1,046 3,225 1,122 3,319 1,200 3,490 1,298 3,690 1,419 3,884 1,582
4.30 2,824 1,048 2,933 1,156 3,056 1,243 3,171 1,320 3,344 1,414 3,544 1,524 3,744 1,706
4.40 2,640 1,163 2,773 1,281 2,904 1,367 3,017 1,440 3,211 1,562 3,420 1,664 3,626 1,827
4.50 2,456 1,277 2,599 1,405 2,747 1,488 2,864 1,560 3,067 1,679 3,281 1,826 3,507 1,999
4.60 2,282 1,404 2,438 1,531 2,594 1,611 2,732 1,695 2,935 1,812 3,149 1,950 3,380 2,124
4.70 2,128 1,532 2,292 1,654 2,451 1,747 2,591 1,829 2,800 1,959 3,040 2,075 3,276 2,248
4.80 1,991 1,659 2,163 1,781 2,347 1,870 2,456 1,951 2,672 2,076 2,917 2,233 3,157 2,399
4.90 1,855 1,787 1,999 1,932 2,189 2,021 2,358 2,086 2,600 2,224 2,852 2,369 3,096 2,551
5.00 1,718 1,927 1,875 2,083 2,043 2,170 2,215 2,236 2,463 2,356 2,739 2,512 2,967 2,641
5.25 1,410 2,331 1,565 2,475 1,729 2,547 1,871 2,622 2,161 2,726 2,478 2,854 2,710 3,004
5.50 1,147 2,748 1,303 2,879 1,453 2,951 1,633 3,011 1,892 3,125 2,214 3,246 2,437 3,401
5.75 918 3,237 1,099 3,319 1,221 3,379 1,392 3,439 1,660 3,537 1,960 3,651 2,222 3,793
6.00 730 3,736 895 3,759 1,028 3,819 1,191 3,879 1,484 3,958 1,742 4,075 2,005 4,218
6.25 572 4,237 738 4,233 861 4,271 1,022 4,319 1,301 4,399 1,599 4,504 1,878 4,626
6.50 452 4,741 580 4,725 718 4,748 855 4,782 1,147 4,860 1,429 4,958 1,710 5,060
6.75 333 5,241 489 5,220 605 5,236 712 5,264 995 5,328 1,283 5,410 1,552 5,512
7.00 284 5,746 404 5,719 495 5,727 602 5,741 861 5,800 1,138 5,864 1,412 5,956
7.25 247 6,246 320 6,219 420 6,219 541 6,229 772 6,271 1,018 6,327 1,300 6,408
7.50 219 6,746 230 6,720 347 6,717 - - 670 6,752 897 6,807 1,166 6,872
7.75 196 7,246 206 7,221 275 7,219 - - 580 7,235 810 7,271 1,076 7,331
8.00 178 7,746 187 7,726 192 7,720 - - 517 7,729 714 7,763 966 7,809
8.25 176 8,246 176 8,226 176 8,226 - - 420 8,224 629 8,245 882 8,284
8.50 176 8,746 176 8,726 176 8,726 - - 353 8,720 569 8,733 793 8,771
8.75 176 9,246 176 9,226 176 9,226 - - 294 9,220 516 9,228 746 9,252
9.00 176 9,746 176 9,733 176 9,726 - - 224 9,720 465 9,723 - -
9.25 176 10,246 176 10,233 176 10,233 - - 176 10,226 404 10,220 - -
9.50 176 10,746 - - 176 10,733 - - 176 10,726 351 10,721 - -
9.75 176 11,246 - - 176 11,233 - - 176 11,226 287 11,226 - -
10.00 176 11,746 - - 176 11,733 - - 176 11,733 223 11,726 - -
10.50 176 12,746 - - 176 12,733 - - 176 12,733 176 12,733 - -
11.00 176 13,746 - - 176 13,733 - - 176 13,733 176 13,733 - -
ALB (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
120.00 44,318 1,228 44,418 1,228 44,519 1,238 - - 44,896 1,389 45,370 1,854 45,909 2,304
122.50 43,069 1,228 43,168 1,228 43,277 1,248 - - 43,682 1,628 44,190 2,107 44,772 2,595
125.00 41,820 1,228 41,921 1,233 42,035 1,270 - - 42,472 1,888 43,025 2,416 43,645 2,918
127.50 40,573 1,228 40,675 1,289 40,796 1,519 - - 41,270 2,172 41,865 2,717 42,523 3,255
130.00 39,324 1,332 39,429 1,521 39,559 1,783 - - 40,071 2,469 40,714 3,060 41,417 3,655
132.50 38,075 1,561 38,185 1,805 38,321 2,079 - - 38,882 2,810 39,572 3,430 40,325 4,064
135.00 36,828 1,828 36,939 2,133 37,087 2,401 - - 37,700 3,167 38,445 3,796 39,243 4,468
137.50 35,579 2,135 35,696 2,474 35,857 2,753 - - 36,528 3,559 37,325 4,232 38,174 4,949
140.00 34,330 2,484 34,453 2,843 34,629 3,142 - - 35,363 3,969 36,219 4,674 37,119 5,445
142.50 33,081 2,910 33,211 3,265 33,406 3,546 - - 34,213 4,415 35,128 5,121 36,079 5,948
145.00 31,832 3,362 31,972 3,692 32,190 3,993 - - 33,074 4,888 34,051 5,634 35,050 6,464
147.50 30,581 3,828 30,735 4,148 30,979 4,458 - - 31,946 5,377 32,990 6,153 34,042 7,051
150.00 29,329 4,305 29,502 4,637 29,777 4,956 - - 30,832 5,912 31,942 6,680 33,051 7,652
152.50 28,077 4,802 28,273 5,148 28,583 5,479 - - 29,735 6,463 30,911 7,273 32,072 8,257
155.00 26,823 5,312 27,050 5,688 27,398 6,035 - - 28,654 7,036 29,895 7,872 31,108 8,852
157.50 25,569 5,843 25,835 6,252 26,229 6,616 26,651 6,957 27,586 7,659 28,900 8,475 30,161 9,557
160.00 24,312 6,392 24,628 6,839 25,072 7,225 25,535 7,569 26,537 8,287 27,923 9,138 29,238 10,263
162.50 23,054 6,967 23,433 7,467 23,927 7,860 24,435 8,229 25,510 8,951 26,962 9,820 28,329 10,972
165.00 21,798 7,562 22,251 8,108 22,801 8,536 23,354 8,895 24,499 9,651 26,018 10,504 27,434 11,656
167.50 20,582 8,181 21,083 8,796 21,900 9,223 22,539 9,615 23,511 10,358 25,452 11,233 26,561 12,436
170.00 19,338 8,826 20,041 9,499 20,804 9,963 21,485 10,348 22,805 11,105 24,475 12,037 25,707 13,246
172.50 18,104 9,517 18,879 10,248 19,688 10,706 20,415 11,110 21,849 11,885 23,517 12,840 25,008 14,056
175.00 16,873 10,242 17,722 11,019 18,585 11,507 19,364 11,908 20,774 12,668 22,580 13,639 24,102 14,844
177.50 15,719 11,001 16,586 11,828 17,506 12,314 18,327 12,711 19,787 13,492 21,660 14,510 23,213 15,652
180.00 14,717 11,807 15,694 12,660 16,515 13,168 17,376 13,574 18,800 14,346 20,756 15,407 22,347 16,553
182.50 13,723 12,660 14,770 13,529 15,488 14,040 16,353 14,444 17,931 15,203 19,911 16,312 21,582 17,457
185.00 12,850 13,553 13,865 14,412 14,583 14,911 15,378 15,314 17,009 16,065 19,081 17,206 20,700 18,355
187.50 12,036 14,481 13,055 15,296 13,770 15,783 14,494 16,185 16,184 16,914 18,193 18,081 19,944 19,189
190.00 11,261 15,446 12,282 16,230 13,012 16,716 13,676 17,089 15,413 17,794 17,448 18,987 19,220 20,059
192.50 10,525 16,428 11,541 17,173 12,280 17,648 12,926 18,042 14,668 18,745 16,741 19,978 18,541 21,005
195.00 9,826 17,510 10,834 18,153 11,577 18,609 12,228 18,988 13,945 19,685 16,055 20,882 17,888 21,948
197.50 9,161 18,758 10,156 19,166 10,902 19,599 11,560 19,962 13,252 20,683 15,392 21,772 17,245 22,820
200.00 8,527 20,032 9,507 20,285 10,257 20,617 10,920 20,960 12,582 21,711 14,748 22,775 16,623 23,717
205.00 7,348 22,587 8,298 22,702 9,047 22,967 9,715 23,277 11,311 23,830 13,522 24,839 15,427 25,739
210.00 6,274 25,142 7,200 25,165 7,947 25,358 8,608 25,584 10,142 26,175 12,377 26,971 14,304 27,810
215.00 5,293 27,689 6,213 27,651 6,948 27,769 - - 9,063 28,442 11,309 29,183 13,248 29,878
220.00 4,411 30,217 5,318 30,151 6,043 30,214 - - 8,082 30,749 10,314 31,368 12,258 32,060
225.00 3,626 32,731 4,527 32,664 5,237 32,689 - - 7,183 33,087 9,393 33,643 11,327 34,245
230.00 2,918 35,236 3,827 35,188 4,515 35,177 - - 6,368 35,470 8,546 35,934 10,460 36,448
235.00 2,345 37,736 3,203 37,714 3,870 37,680 - - 5,645 37,865 7,755 38,238 9,643 38,734
240.00 1,854 40,236 2,661 40,227 3,326 40,198 - - 5,010 40,305 7,039 40,614 8,887 41,028
245.00 1,467 42,736 2,209 42,734 2,822 42,719 - - 4,438 42,744 6,370 42,991 8,183 43,339
250.00 1,228 45,236 1,804 45,216 2,367 45,220 - - 3,922 45,245 5,761 45,392 7,531 45,692
255.00 1,228 47,736 1,452 47,736 2,006 47,736 - - 3,459 47,705 5,208 47,828 - -
260.00 1,228 50,236 1,253 50,236 1,685 50,236 - - 3,085 50,205 4,693 50,274 - -
265.00 1,228 52,736 - - 1,384 52,736 - - 2,702 52,721 4,231 52,734 - -
270.00 1,228 55,236 - - 1,283 55,236 - - 2,376 55,232 3,816 55,220 - -
275.00 - - - - 1,268 57,736 - - 2,071 57,736 3,484 57,714 - -
280.00 - - - - 1,253 60,236 - - 1,817 60,236 3,137 60,227 - -
285.00 - - - - 1,243 62,736 - - 1,577 62,736 2,810 62,736 - -
290.00 - - - - 1,238 65,236 - - 1,413 65,236 2,530 65,236 - -
295.00 - - - - 1,233 67,736 - - 1,378 67,736 2,257 67,736 - -
300.00 - - - - 1,228 70,236 - - 1,348 70,236 2,022 70,236 - -
ALC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.00 1,340 74 1,344 94 1,371 107 - - 1,415 138 1,486 204 1,528 259
1.05 1,240 82 1,265 102 1,272 118 1,305 131 1,345 153 1,389 254 1,457 306
1.10 1,140 90 1,167 114 1,199 130 1,207 182 1,272 207 1,342 298 1,385 350
1.15 1,056 106 1,067 125 1,100 182 1,132 230 1,197 255 1,268 343 1,334 419
1.20 956 126 988 178 1,021 228 1,055 275 1,120 328 1,192 409 1,261 459
1.25 869 171 905 226 941 275 976 316 1,042 392 1,137 472 1,206 521
1.30 783 216 823 271 860 320 915 362 982 435 1,080 515 1,149 584
1.35 695 263 755 339 796 384 833 424 922 495 1,020 591 1,092 659
1.40 620 332 685 404 728 448 787 488 858 557 958 652 1,052 719
1.45 544 400 613 467 679 508 720 545 813 632 916 708 990 793
1.50 465 467 540 528 607 571 669 607 746 691 852 780 948 848
1.55 403 535 483 592 532 647 597 680 697 764 805 837 904 920
1.60 336 628 423 683 475 720 544 771 648 833 758 908 858 993
1.65 264 720 359 757 439 809 487 843 595 907 709 992 812 1,060
1.70 215 811 316 845 375 880 451 929 540 992 680 1,065 764 1,128
1.75 159 901 274 932 335 967 415 997 507 1,060 628 1,149 736 1,216
1.80 146 989 226 1,019 291 1,051 377 1,084 472 1,144 596 1,213 708 1,281
1.85 135 1,091 170 1,119 244 1,135 338 1,165 436 1,226 565 1,297 678 1,364
1.90 126 1,191 160 1,203 187 1,235 295 1,265 399 1,309 532 1,380 649 1,445
1.95 119 1,276 153 1,303 178 1,315 248 1,347 360 1,390 499 1,461 618 1,528
2.00 113 1,376 145 1,404 170 1,415 191 1,448 318 1,490 463 1,540 586 1,610
2.10 103 1,576 133 1,576 156 1,576 - - 262 1,668 420 1,720 520 1,765
2.20 95 1,776 123 1,776 146 1,776 - - 196 1,841 375 1,893 480 1,944
2.30 90 1,976 117 1,976 138 1,976 - - 186 2,041 326 2,065 437 2,116
2.40 85 2,176 110 2,176 131 2,176 - - 176 2,176 272 2,264 392 2,285
2.50 81 2,376 106 2,376 125 2,376 - - 170 2,376 206 2,376 344 2,484
2.60 78 2,576 101 2,576 121 2,576 - - 163 2,576 198 2,576 288 2,576
2.70 75 2,776 98 2,776 115 2,776 - - 156 2,776 191 2,776 220 2,776
2.80 73 2,976 94 2,976 113 2,976 - - 153 2,976 184 2,976 214 2,976
2.90 70 3,176 91 3,176 109 3,176 - - 147 3,176 179 3,176 208 3,176
3.00 69 3,376 89 3,376 106 3,376 - - 143 3,376 175 3,376 203 3,376
3.10 66 3,576 87 3,576 103 3,576 - - 139 3,576 170 3,576 - -
3.20 65 3,776 85 3,776 101 3,776 - - 137 3,776 167 3,776 - -
3.30 63 3,976 - - 98 3,976 - - 134 3,976 163 3,976 - -
3.40 62 4,176 - - 97 4,176 - - 131 4,176 159 4,176 - -
3.50 61 4,376 - - 95 4,376 - - 129 4,376 156 4,376 - -
3.60 61 4,576 - - 93 4,576 - - 126 4,576 154 4,576 - -
3.70 59 4,776 - - 91 4,776 - - 125 4,776 151 4,776 - -
AMC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
30.00 30,255 887 30,402 971 30,586 1,121 - - 31,041 2,606 31,816 4,013 32,819 5,186
31.00 28,263 1,109 28,442 1,299 28,678 1,532 - - 29,268 3,264 30,166 4,781 31,315 5,996
32.00 26,274 1,460 26,494 1,803 26,780 2,043 27,084 2,914 27,508 4,034 28,593 5,588 29,799 6,869
33.00 24,285 2,065 24,571 2,394 24,927 2,634 25,297 3,634 25,802 4,836 27,033 6,496 28,400 7,831
34.00 22,309 2,722 22,683 3,083 23,111 3,345 23,544 4,508 24,164 5,833 25,560 7,451 27,015 8,819
35.00 20,351 3,462 20,837 3,875 21,341 4,219 21,839 5,508 22,565 6,795 24,115 8,489 25,658 9,889
36.00 18,410 4,307 19,028 4,771 19,613 5,195 20,213 6,572 21,053 7,927 22,736 9,609 24,405 11,020
37.00 16,508 5,265 17,280 5,773 17,955 6,339 18,622 7,698 19,555 9,040 21,428 10,716 23,125 12,124
38.00 14,653 6,312 15,606 6,869 16,363 7,557 17,099 8,967 18,197 10,322 20,121 11,996 21,950 13,422
39.00 12,858 7,477 13,838 8,067 14,670 8,835 15,673 10,280 16,812 11,606 18,941 13,242 20,808 14,677
40.00 11,058 8,756 12,336 9,478 13,255 10,283 14,281 11,705 15,586 13,012 17,767 14,571 19,663 15,938
41.00 9,470 10,167 10,902 11,042 11,913 11,787 12,844 13,025 14,145 14,239 16,618 15,963 18,629 17,350
42.00 8,211 11,615 9,582 12,554 10,651 13,202 11,623 14,556 13,064 15,753 15,624 17,359 17,645 18,748
43.00 7,078 13,449 8,352 14,233 9,477 14,848 10,523 16,135 11,972 17,247 14,573 18,855 16,651 20,153
44.00 6,047 15,339 7,221 15,988 8,380 16,508 9,437 17,756 10,986 18,822 13,607 20,367 15,694 21,659
45.00 5,117 17,267 6,209 17,784 7,369 18,242 8,462 19,442 10,074 20,443 12,752 21,886 14,876 23,186
46.00 4,281 19,219 5,282 19,619 6,461 20,020 7,569 21,151 9,140 22,066 11,857 23,497 14,016 24,696
47.00 3,566 21,190 4,490 21,496 5,645 21,821 6,750 22,897 8,381 23,777 11,045 25,121 13,131 26,254
48.00 2,918 23,171 3,832 23,405 4,938 23,678 6,048 24,693 7,707 25,482 10,299 26,728 12,456 27,898
49.00 2,349 25,167 3,198 25,314 4,284 25,533 5,356 26,479 6,985 27,226 9,579 28,432 11,738 29,512
50.00 1,899 27,167 2,636 27,270 3,693 27,437 4,701 28,322 6,357 29,009 8,856 30,133 11,027 31,138
52.50 998 32,171 1,593 32,184 2,497 32,276 - - 4,926 33,536 7,354 34,493 9,466 35,409
55.00 887 37,171 965 37,171 1,629 37,171 - - 3,804 38,192 6,081 38,948 8,029 39,757
57.50 887 42,171 887 42,171 1,021 42,171 - - 2,891 42,909 4,966 43,575 6,934 44,245
60.00 887 47,171 887 47,171 887 47,171 - - 2,165 47,713 4,079 48,230 5,851 48,820
62.50 887 52,171 887 52,171 887 52,171 - - 1,620 52,553 3,320 52,953 4,987 53,455
65.00 887 57,171 887 57,171 887 57,171 - - 1,191 57,433 2,634 57,753 4,216 58,156
67.50 887 62,171 887 62,171 887 62,171 - - 968 62,376 2,205 62,584 3,584 62,927
ANA (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 29,206 3,468 29,255 3,796 29,343 4,118 - - 29,739 4,549 30,643 5,257 31,540 5,883
38.00 28,206 3,865 28,265 4,201 28,376 4,545 - - 28,865 4,992 29,820 5,717 30,789 6,390
39.00 27,207 4,264 27,280 4,623 27,429 4,978 - - 27,982 5,448 28,998 6,194 30,049 6,911
40.00 26,205 4,673 26,294 5,055 26,480 5,440 - - 27,114 5,932 28,226 6,709 29,298 7,443
41.00 25,203 5,094 25,319 5,511 25,549 5,905 - - 26,281 6,421 27,463 7,234 28,572 7,989
42.00 24,201 5,517 24,345 5,973 24,633 6,412 - - 25,433 6,944 26,701 7,751 27,895 8,586
43.00 23,198 5,952 23,381 6,459 23,714 6,923 23,776 6,915 24,601 7,480 25,926 8,322 27,206 9,195
44.00 22,195 6,399 22,423 6,965 22,833 7,461 22,913 7,453 23,819 8,027 25,225 8,905 26,529 9,803
45.00 21,192 6,871 21,479 7,510 21,950 8,014 22,036 8,007 23,023 8,604 24,525 9,488 25,835 10,404
46.00 20,190 7,354 20,544 8,034 21,075 8,574 21,173 8,568 22,224 9,201 23,825 10,078 25,196 11,050
47.00 19,192 7,849 19,619 8,590 20,241 9,181 20,353 9,175 21,487 9,799 23,102 10,714 24,584 11,729
48.00 18,196 8,374 18,715 9,185 19,425 9,723 19,540 9,718 20,757 10,427 22,438 11,358 23,971 12,415
49.00 17,209 8,929 17,815 9,748 18,590 10,344 18,723 10,340 20,015 11,072 21,814 11,996 23,360 13,093
50.00 16,229 9,503 16,957 10,404 17,823 11,059 17,965 11,055 19,280 11,725 21,186 12,648 22,729 13,762
52.50 13,971 11,029 14,863 12,059 15,918 12,749 16,085 12,745 17,618 13,439 19,601 14,403 21,336 15,585
55.00 12,210 12,760 13,145 13,840 14,174 14,544 14,351 14,541 16,035 15,239 18,202 16,252 19,976 17,453
57.50 10,629 14,665 11,605 15,742 12,585 16,425 12,779 16,424 14,549 17,117 16,788 18,269 18,699 19,362
60.00 9,187 16,816 10,201 17,753 11,175 18,416 11,292 18,415 13,188 19,092 15,587 20,268 17,552 21,390
62.50 7,928 19,369 8,928 19,931 9,954 20,487 9,969 20,502 11,897 21,231 14,341 22,388 16,349 23,377
65.00 6,794 21,923 7,727 22,359 8,823 22,776 8,839 22,845 10,763 23,470 13,300 24,517 15,355 25,502
67.50 5,772 24,471 6,714 24,809 7,799 25,153 7,819 25,197 9,669 25,730 12,257 26,692 14,374 27,626
70.00 4,853 27,008 5,811 27,284 6,846 27,540 6,866 27,593 8,727 28,057 11,285 28,941 13,364 29,756
72.50 4,020 29,535 5,027 29,764 6,067 29,972 6,086 30,008 7,815 30,384 10,442 31,166 12,572 31,995
75.00 3,297 32,048 4,299 32,248 5,341 32,404 5,362 32,438 7,021 32,773 9,597 33,474 11,763 34,223
77.50 2,665 34,554 3,667 34,743 4,686 34,863 4,705 34,887 6,287 35,151 8,835 35,792 10,952 36,461
80.00 2,096 37,058 3,109 37,234 4,086 37,325 4,106 37,345 5,608 37,572 8,163 38,108 10,268 38,758
BCM (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.40 1,763 75 1,766 75 1,780 83 - - 1,781 214 1,784 275 1,789 296
3.50 1,663 87 1,666 87 1,692 91 - - 1,695 246 1,700 305 1,711 343
3.60 1,563 100 1,577 100 1,592 129 - - 1,595 297 1,600 356 1,611 392
3.70 1,463 117 1,477 117 1,502 164 1,501 292 1,506 345 1,517 411 1,528 433
3.80 1,363 137 1,386 154 1,412 198 1,411 352 1,418 403 1,428 470 1,444 494
3.90 1,268 164 1,293 189 1,321 229 1,320 399 1,328 458 1,340 523 1,355 548
4.00 1,168 204 1,199 236 1,237 263 1,236 468 1,245 526 1,262 587 1,282 612
4.10 1,071 246 1,112 272 1,152 312 1,152 532 1,164 589 1,178 651 1,201 686
4.20 980 296 1,026 326 1,066 373 1,065 599 1,077 650 1,098 708 1,121 743
4.30 887 346 960 374 1,004 429 1,004 670 1,020 724 1,043 789 1,069 814
4.40 806 403 876 446 924 499 924 732 940 788 965 846 992 880
4.50 717 461 793 514 850 564 852 802 872 852 898 914 926 954
4.60 635 525 724 579 786 628 787 881 804 942 835 996 866 1,020
4.70 557 595 653 647 718 692 720 963 741 1,009 770 1,060 808 1,084
4.80 480 667 582 722 650 764 651 1,048 674 1,090 716 1,156 759 1,178
4.90 425 760 518 810 579 849 581 1,143 604 1,185 657 1,236 700 1,258
5.00 369 856 450 890 527 926 529 1,230 551 1,272 607 1,313 652 1,335
5.25 250 1,092 338 1,125 410 1,150 413 1,453 437 1,486 499 1,525 546 1,543
5.50 180 1,338 232 1,354 298 1,376 302 1,690 324 1,712 411 1,749 460 1,766
5.75 120 1,586 158 1,593 209 1,607 213 1,922 259 1,943 333 1,968 383 1,983
6.00 95 1,836 107 1,836 162 1,848 166 2,164 184 2,170 267 2,195 326 2,207
6.25 77 2,086 93 2,086 112 2,086 115 2,401 132 2,420 230 2,432 257 2,440
6.50 65 2,336 84 2,336 100 2,336 105 2,652 120 2,656 186 2,664 210 2,671
6.75 59 2,586 77 2,586 92 2,586 - - 112 2,908 133 2,916 157 2,922
7.00 59 2,836 72 2,836 85 2,836 - - 104 3,140 127 3,140 146 3,138
7.25 59 3,086 67 3,086 80 3,086 - - 97 3,387 120 3,387 140 3,387
7.50 59 3,336 63 3,336 75 3,336 - - 92 3,640 113 3,644 133 3,645
7.75 59 3,586 - - 71 3,586 - - 89 3,892 107 3,896 - -
8.00 - - - - 68 3,836 - - - - - - - -
8.25 - - - - 65 4,086 - - - - - - - -
8.50 - - - - 63 4,336 - - - - - - - -
8.75 - - - - 60 4,586 - - - - - - - -
BEA (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
10.50 1,621 51 1,624 51 1,628 51 - - 1,644 73 1,654 109 1,674 147
11.00 1,521 65 1,526 65 1,530 65 - - 1,548 95 1,565 139 1,588 181
11.50 1,421 84 1,426 84 1,434 95 1,444 103 1,458 126 1,476 174 1,507 222
12.00 1,321 108 1,327 113 1,337 124 1,350 136 1,366 162 1,390 217 1,427 263
12.50 1,221 137 1,230 147 1,242 158 1,258 171 1,277 202 1,307 260 1,350 312
13.00 1,122 174 1,132 185 1,150 197 1,168 212 1,192 248 1,228 311 1,274 360
13.50 1,022 215 1,036 225 1,057 240 1,080 256 1,109 300 1,152 364 1,204 423
14.00 924 261 942 272 969 290 996 307 1,028 361 1,078 427 1,134 483
14.50 826 308 851 325 883 342 916 362 952 423 1,006 490 1,070 543
15.00 730 362 763 383 800 401 836 420 877 489 940 555 1,006 611
15.50 637 421 678 444 723 465 764 491 807 560 875 623 947 675
16.00 547 487 594 511 641 535 687 564 732 633 805 697 878 750
16.50 479 557 518 584 571 603 621 638 671 711 746 759 820 811
17.00 419 633 449 658 508 689 558 719 613 779 694 837 772 886
17.50 364 728 393 748 447 776 501 802 558 862 643 915 722 963
18.00 315 828 343 842 391 865 447 888 505 944 595 997 677 1,041
18.50 269 927 296 938 343 956 399 976 461 1,032 551 1,078 643 1,122
19.00 228 1,028 256 1,035 298 1,048 354 1,068 420 1,116 513 1,161 601 1,204
19.50 192 1,128 217 1,133 256 1,143 313 1,158 379 1,205 476 1,248 561 1,286
20.00 158 1,230 184 1,230 218 1,240 276 1,253 341 1,295 438 1,335 526 1,371
21.00 104 1,430 133 1,430 160 1,434 212 1,442 273 1,480 370 1,513 453 1,546
22.00 76 1,630 96 1,630 120 1,632 162 1,635 220 1,666 312 1,694 397 1,723
23.00 59 1,830 60 1,830 87 1,830 - - 173 1,855 262 1,880 344 1,904
24.00 49 2,030 49 2,030 59 2,030 - - 137 2,046 220 2,068 297 2,090
25.00 49 2,230 49 2,230 49 2,230 - - 110 2,241 182 2,256 254 2,274
26.00 49 2,430 49 2,430 49 2,430 - - 87 2,435 155 2,450 222 2,465
27.00 49 2,630 49 2,630 49 2,630 - - 59 2,630 129 2,642 188 2,656
28.00 49 2,830 49 2,830 49 2,830 - - 49 2,830 101 2,830 166 2,846
29.00 - - - - 49 3,030 - - 49 3,030 - - - -
30.00 - - - - 49 3,230 - - - - - - - -
31.00 - - - - 49 3,430 - - - - - - - -
32.00 - - - - 49 3,630 - - - - - - - -
33.00 - - - - 49 3,830 - - - - - - - -
34.00 - - - - 49 4,030 - - - - - - - -
BOC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
15.50 4,120 106 4,138 106 4,171 127 - - 4,191 451 4,230 612 4,271 756
16.00 3,872 106 3,888 106 3,929 166 3,930 331 3,960 529 4,015 727 4,071 850
16.50 3,622 107 3,647 133 3,696 203 3,697 405 3,736 634 3,798 820 3,882 960
17.00 3,375 136 3,405 171 3,460 274 3,461 499 3,516 735 3,605 953 3,692 1,082
17.50 3,125 173 3,172 231 3,234 345 3,238 602 3,306 858 3,409 1,066 3,509 1,206
18.00 2,879 240 2,939 306 3,018 443 3,024 730 3,102 989 3,220 1,210 3,345 1,359
18.50 2,636 320 2,711 388 2,801 540 2,809 859 2,905 1,131 3,047 1,354 3,180 1,501
19.00 2,398 411 2,486 497 2,592 656 2,603 996 2,718 1,272 2,875 1,496 3,022 1,644
19.50 2,161 519 2,274 625 2,394 782 2,404 1,153 2,541 1,426 2,713 1,651 2,883 1,803
20.00 1,932 637 2,090 763 2,231 926 2,243 1,310 2,367 1,586 2,564 1,810 2,735 1,964
21.00 1,509 922 1,698 1,082 1,864 1,240 1,880 1,661 2,035 1,903 2,241 2,115 2,430 2,260
22.00 1,103 1,284 1,320 1,448 1,505 1,585 1,549 2,000 1,743 2,292 1,990 2,505 2,192 2,650
23.00 776 1,720 1,018 1,820 1,215 1,941 1,238 2,381 1,496 2,636 1,769 2,838 1,978 2,970
24.00 544 2,186 762 2,273 969 2,374 993 2,838 1,271 3,039 1,554 3,219 1,768 3,353
25.00 367 2,671 564 2,727 765 2,805 789 3,278 1,074 3,455 1,372 3,622 1,596 3,744
26.00 238 3,163 394 3,196 595 3,254 628 3,728 927 3,881 1,219 4,036 1,441 4,150
27.00 140 3,660 273 3,678 450 3,716 483 4,187 768 4,325 1,075 4,462 1,298 4,563
28.00 106 4,160 201 4,160 328 4,192 364 4,656 657 4,775 939 4,899 1,159 4,992
29.00 106 4,660 118 4,660 264 4,660 284 5,137 543 5,236 822 5,345 1,032 5,423
30.00 106 5,160 106 5,160 199 5,160 215 5,614 458 5,698 714 5,791 922 5,875
31.00 106 5,660 106 5,660 156 5,660 - - 381 6,174 629 6,256 817 6,322
32.00 106 6,160 106 6,160 108 6,160 - - 307 6,651 533 6,716 728 6,776
33.00 106 6,660 106 6,660 106 6,660 - - 261 7,134 478 7,190 648 7,240
34.00 106 7,160 106 7,160 106 7,160 - - 223 7,615 401 7,671 580 7,708
35.00 106 7,660 106 7,660 106 7,660 - - 191 8,105 353 8,149 512 8,187
36.00 106 8,160 106 8,160 106 8,160 - - 153 8,594 305 8,627 443 8,664
37.00 106 8,660 106 8,660 106 8,660 - - 111 9,083 268 9,114 - -
38.00 106 9,160 - - 106 9,160 - - 107 9,567 242 9,603 - -
39.00 - - - - 106 9,660 - - - - - - - -
40.00 - - - - 106 10,160 - - - - - - - -
BUD (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
15.50 6,209 685 6,309 822 6,427 951 6,490 1,167 6,666 1,460 6,988 1,842 7,298 2,143
16.00 5,717 860 5,847 1,026 5,987 1,148 6,062 1,398 6,265 1,705 6,633 2,119 6,942 2,348
16.50 5,231 1,062 5,394 1,240 5,557 1,369 5,655 1,646 5,893 1,987 6,276 2,401 6,618 2,686
17.00 4,753 1,293 4,952 1,482 5,148 1,620 5,253 1,934 5,523 2,279 5,957 2,680 6,306 2,973
17.50 4,314 1,548 4,564 1,742 4,726 1,883 4,902 2,223 5,176 2,562 5,636 2,975 5,988 3,269
18.00 3,854 1,825 4,098 2,028 4,314 2,196 4,511 2,545 4,842 2,893 5,319 3,307 5,711 3,590
18.50 3,391 2,135 3,691 2,341 3,949 2,527 4,139 2,869 4,514 3,215 5,026 3,630 5,429 3,913
19.00 2,962 2,466 3,330 2,677 3,614 2,880 3,775 3,237 4,219 3,565 4,704 3,969 5,091 4,247
19.50 2,625 2,820 2,983 3,026 3,293 3,249 3,473 3,591 3,858 3,918 4,388 4,323 4,804 4,610
20.00 2,316 3,176 2,670 3,411 2,989 3,640 3,183 3,951 3,602 4,230 4,146 4,610 4,564 4,890
21.00 1,768 4,019 2,093 4,270 2,439 4,464 2,654 4,720 3,094 4,999 3,664 5,364 4,090 5,619
22.00 1,324 4,978 1,609 5,123 1,968 5,263 2,187 5,552 2,658 5,817 3,252 6,140 3,705 6,395
23.00 958 5,957 1,238 6,054 1,574 6,164 1,809 6,441 2,274 6,666 2,867 6,964 3,310 7,186
24.00 685 6,953 937 7,005 1,243 7,090 1,482 7,343 1,936 7,535 2,520 7,801 2,977 8,017
25.00 488 7,954 697 7,980 970 8,035 1,204 8,269 1,635 8,435 2,219 8,677 2,648 8,864
26.00 331 8,956 536 8,963 743 9,001 950 9,207 1,412 9,348 1,936 9,560 2,381 9,730
27.00 241 9,956 405 9,958 576 9,977 761 10,160 1,183 10,281 1,728 10,464 2,143 10,616
28.00 241 10,956 272 10,956 459 10,964 638 11,125 1,003 11,225 1,508 11,380 1,927 11,516
29.00 241 11,956 251 11,956 338 11,956 490 12,097 826 12,174 1,327 12,314 1,709 12,427
30.00 241 12,956 241 12,956 261 12,956 - - 696 13,138 1,156 13,255 1,526 13,363
31.00 241 13,956 241 13,956 251 13,956 - - 585 14,110 992 14,212 1,375 14,298
32.00 241 14,956 241 14,956 241 14,956 - - 491 15,086 876 15,164 1,211 15,240
33.00 241 15,956 241 15,956 241 15,956 - - 406 16,067 744 16,136 1,089 16,201
34.00 241 16,956 241 16,956 241 16,956 - - 331 17,047 664 17,107 974 17,161
35.00 241 17,956 - - 241 17,956 - - 282 18,026 564 18,083 - -
36.00 241 18,956 - - 241 18,956 - - 261 19,016 489 19,062 - -
37.00 - - - - 241 19,956 - - 251 20,004 422 20,039 - -
38.00 - - - - 241 20,956 - - 241 21,006 373 21,026 - -
39.00 - - - - 241 21,956 - - 241 21,994 - - - -
40.00 - - - - 241 22,956 - - 241 22,982 - - - -
41.00 - - - - 241 23,956 - - 241 23,984 - - - -
BYD (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 10,055 687 10,098 768 10,155 887 - - 10,418 1,257 10,753 1,689 11,082 2,035
26.00 9,557 854 9,613 937 9,681 1,064 - - 10,000 1,482 10,366 1,913 10,728 2,286
27.00 9,060 1,029 9,132 1,117 9,218 1,255 - - 9,595 1,702 10,000 2,170 10,366 2,552
28.00 8,564 1,225 8,656 1,315 8,760 1,462 - - 9,193 1,956 9,627 2,434 10,043 2,827
29.00 8,069 1,427 8,189 1,530 8,312 1,691 - - 8,814 2,244 9,276 2,700 9,712 3,103
30.00 7,577 1,640 7,727 1,757 7,875 1,929 8,045 2,065 8,432 2,526 8,943 2,998 9,376 3,410
31.00 7,088 1,866 7,272 2,001 7,449 2,182 7,651 2,331 8,072 2,832 8,599 3,304 9,079 3,770
32.00 6,605 2,107 6,829 2,260 7,031 2,454 7,255 2,627 7,721 3,091 8,281 3,603 8,786 4,024
33.00 6,128 2,360 6,395 2,536 6,628 2,743 6,882 2,950 7,367 3,418 7,973 3,929 8,489 4,407
34.00 5,659 2,636 5,978 2,829 6,242 3,042 6,598 3,288 7,051 3,799 7,664 4,326 8,187 4,762
35.00 5,233 2,925 5,624 3,136 5,927 3,361 6,227 3,632 6,732 4,142 7,360 4,670 7,931 5,105
36.00 4,785 3,229 5,230 3,464 5,559 3,697 5,857 4,008 6,407 4,499 7,089 5,009 7,673 5,450
37.00 4,338 3,559 4,815 3,807 5,181 4,048 5,514 4,364 6,122 4,869 6,823 5,390 7,410 5,813
38.00 3,930 3,896 4,435 4,137 4,804 4,437 5,189 4,720 5,805 5,222 6,500 5,769 7,051 6,199
39.00 3,586 4,240 4,059 4,493 4,477 4,809 4,855 5,094 5,480 5,561 6,194 6,131 6,809 6,574
40.00 3,277 4,622 3,725 4,867 4,150 5,230 4,545 5,485 5,218 5,936 5,964 6,459 6,592 6,857
41.00 2,992 5,051 3,420 5,298 3,854 5,617 4,277 5,864 4,978 6,365 5,734 6,878 6,375 7,228
42.00 2,729 5,557 3,128 5,737 3,588 6,044 4,026 6,284 4,735 6,758 5,502 7,233 6,146 7,628
43.00 2,476 6,045 2,856 6,203 3,318 6,484 3,759 6,692 4,489 7,177 5,264 7,632 5,923 8,031
44.00 2,245 6,537 2,597 6,709 3,083 6,924 3,540 7,132 4,283 7,600 5,077 8,030 5,821 8,430
45.00 2,027 7,034 2,364 7,175 2,856 7,441 3,323 7,568 4,077 8,020 4,876 8,444 5,637 8,832
46.00 1,825 7,531 2,142 7,651 2,635 7,902 3,098 8,092 3,871 8,440 4,679 8,868 5,447 9,228
47.00 1,641 8,031 1,953 8,127 2,439 8,356 2,908 8,537 3,710 8,883 4,483 9,292 5,253 9,646
48.00 1,465 8,529 1,774 8,612 2,251 8,825 2,723 8,998 3,532 9,324 4,356 9,716 5,060 10,075
49.00 1,307 9,030 1,615 9,096 2,060 9,295 2,538 9,455 3,359 9,766 4,195 10,135 4,826 10,499
50.00 1,158 9,531 1,462 9,581 1,908 9,766 - - 3,193 10,209 4,031 10,571 4,742 10,925
52.50 847 10,784 1,139 10,808 1,539 10,959 - - 2,788 11,347 3,623 11,682 4,350 11,988
55.00 569 12,037 867 12,044 1,228 12,165 - - 2,447 12,488 3,276 12,790 3,974 13,103
57.50 396 13,287 663 13,289 995 13,378 - - 2,136 13,666 2,950 13,941 3,666 14,205
60.00 358 14,537 498 14,537 790 14,603 - - 1,865 14,838 2,653 15,085 3,356 15,344
62.50 358 15,787 383 15,787 633 15,833 - - 1,630 16,036 2,403 16,255 3,072 16,490
65.00 358 17,037 363 17,037 493 17,062 - - 1,417 17,234 2,139 17,431 2,840 17,640
67.50 358 18,287 358 18,287 394 18,301 - - 1,251 18,443 1,947 18,611 2,599 18,808
70.00 358 19,537 358 19,537 368 19,537 - - 1,090 19,657 1,752 19,812 2,374 19,984
72.50 358 20,787 358 20,787 363 20,787 - - 924 20,881 1,569 21,009 2,201 21,164
75.00 358 22,037 358 22,037 358 22,037 - - 812 22,107 1,418 22,214 - -
CCC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.00 1,897 133 1,910 133 1,932 167 - - 2,042 261 2,137 373 2,243 444
4.10 1,797 153 1,817 171 1,845 197 - - 1,964 300 2,073 404 2,159 505
4.20 1,697 177 1,725 206 1,756 238 1,797 284 1,879 346 1,988 455 2,097 538
4.30 1,601 218 1,632 243 1,666 280 1,724 320 1,794 396 1,929 498 2,033 591
4.40 1,505 258 1,538 278 1,575 321 1,635 368 1,721 440 1,851 551 1,965 635
4.50 1,409 298 1,450 325 1,492 374 1,556 417 1,645 495 1,784 596 1,893 688
4.60 1,312 339 1,362 371 1,408 424 1,488 466 1,576 541 1,713 661 1,829 763
4.70 1,220 389 1,274 418 1,331 485 1,402 532 1,506 604 1,651 724 1,766 815
4.80 1,127 439 1,191 473 1,243 543 1,350 590 1,444 655 1,585 781 1,707 870
4.90 1,044 496 1,123 529 1,184 603 1,283 640 1,377 718 1,527 834 1,646 933
5.00 955 552 1,040 591 1,111 665 1,214 707 1,319 770 1,480 896 1,609 997
5.25 754 712 862 762 933 839 1,041 877 1,168 924 1,325 1,045 1,455 1,140
5.50 576 900 685 960 772 1,040 885 1,071 1,013 1,117 1,172 1,217 1,305 1,316
5.75 442 1,130 543 1,177 634 1,266 738 1,278 869 1,322 1,042 1,407 1,186 1,495
6.00 334 1,379 416 1,412 515 1,486 618 1,516 749 1,540 922 1,590 1,070 1,680
6.25 235 1,621 312 1,643 415 1,718 520 1,742 652 1,760 821 1,796 976 1,870
6.50 168 1,869 242 1,884 325 1,956 433 1,974 549 1,992 745 2,022 885 2,072
6.75 135 2,119 196 2,125 280 2,200 362 2,212 484 2,224 653 2,248 795 2,272
7.00 111 2,369 151 2,369 199 2,444 312 2,450 413 2,462 574 2,486 728 2,504
7.25 95 2,619 103 2,619 143 2,688 265 2,694 337 2,706 511 2,724 652 2,736
7.50 81 2,869 95 2,869 133 2,938 215 2,944 288 2,950 450 2,962 598 2,974
7.75 72 3,119 87 3,119 124 3,188 154 3,188 235 3,194 405 3,206 538 3,212
8.00 72 3,369 81 3,369 116 3,432 - - 172 3,438 333 3,450 481 3,456
8.25 72 3,619 76 3,619 111 3,682 - - 162 3,688 289 3,694 415 3,700
8.50 72 3,869 72 3,869 105 3,932 - - 153 3,932 236 3,938 375 3,944
8.75 72 4,119 - - 100 4,182 - - 146 4,182 176 4,188 - -
9.00 - - - - 97 4,432 - - 140 4,432 - - - -
9.25 - - - - 93 4,682 - - - - - - - -
9.50 - - - - 89 4,932 - - - - - - - -
9.75 - - - - 87 5,176 - - - - - - - -
CCE (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.55 776 47 788 60 791 68 - - 794 127 798 179 806 223
1.60 726 52 738 64 741 75 741 100 744 155 748 204 782 244
1.65 676 59 688 71 706 81 706 131 712 179 721 224 733 266
1.70 626 68 638 77 656 111 656 157 663 202 672 249 703 299
1.75 583 79 600 85 618 136 619 184 626 238 639 281 669 331
1.80 533 92 550 115 579 161 579 220 590 270 603 312 644 359
1.85 483 108 508 141 538 183 539 245 550 292 566 345 608 382
1.90 439 134 467 167 506 207 506 270 520 323 538 374 578 419
1.95 394 159 433 192 464 240 466 310 478 364 497 404 549 448
2.00 354 184 396 218 430 272 431 350 446 393 477 442 539 485
2.10 274 254 332 294 368 335 370 426 388 468 420 505 484 557
2.20 204 345 260 374 302 411 304 505 333 554 380 592 436 636
2.30 153 438 206 458 250 493 256 598 284 638 334 667 393 710
2.40 118 529 160 546 210 571 214 679 232 721 288 748 362 793
2.50 81 623 127 637 165 664 169 779 206 801 262 838 330 874
2.60 72 723 92 737 134 745 139 864 156 887 220 914 293 953
2.70 65 823 84 823 100 845 104 964 117 987 193 1,014 271 1,040
2.80 60 923 77 923 92 923 96 1,064 112 1,070 163 1,100 245 1,126
2.90 55 1,023 72 1,023 85 1,023 89 1,164 105 1,170 127 1,181 223 1,211
3.00 52 1,123 68 1,123 81 1,123 85 1,250 99 1,270 121 1,280 197 1,309
3.10 48 1,223 64 1,223 76 1,223 - - 96 1,370 116 1,380 166 1,389
3.20 47 1,323 61 1,323 73 1,323 - - 92 1,447 111 1,480 128 1,489
3.30 44 1,423 59 1,423 69 1,423 - - 88 1,547 108 1,547 124 1,589
3.40 43 1,523 56 1,523 67 1,523 - - 84 1,646 104 1,647 120 1,688
3.50 41 1,623 53 1,623 64 1,623 - - 81 1,746 100 1,746 117 1,746
3.60 40 1,723 52 1,723 63 1,723 - - 80 1,844 97 1,846 - -
3.70 39 1,823 51 1,823 60 1,823 - - 77 1,944 93 1,944 - -
3.80 37 1,923 - - 59 1,923 - - 76 2,043 92 2,044 - -
3.90 36 2,023 - - 57 2,023 - - 75 2,146 91 2,152 - -
4.00 35 2,123 - - 56 2,123 - - 72 2,248 89 2,254 - -
4.10 35 2,223 - - 55 2,223 - - 71 2,350 88 2,356 - -
4.20 - - - - 53 2,323 - - 69 2,451 - - - -
CDA (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
0.90 3,738 140 3,747 141 3,757 137 - - 3,786 137 3,815 137 3,843 137
0.95 3,488 156 3,499 157 3,509 137 - - 3,540 137 3,570 137 3,600 137
1.00 3,238 176 3,249 179 3,261 148 3,271 148 3,292 147 3,324 145 3,356 211
1.05 2,989 202 3,000 204 3,012 169 3,086 169 3,163 234 3,260 233 3,332 348
1.10 2,739 234 2,751 236 2,785 200 2,829 263 2,906 320 3,001 317 3,074 425
1.15 2,489 276 2,509 276 2,531 241 2,574 354 2,648 404 2,743 456 2,817 504
1.20 2,241 330 2,257 330 2,279 350 2,319 447 2,390 542 2,588 588 2,666 635
1.25 1,993 399 2,028 447 2,065 459 2,127 589 2,220 633 2,400 721 2,480 766
1.30 1,740 522 1,799 562 1,847 576 1,978 731 2,090 771 2,199 855 2,334 896
1.35 1,517 646 1,566 680 1,621 732 1,755 873 1,871 952 2,041 990 2,164 1,073
1.40 1,274 771 1,364 835 1,430 922 1,579 1,020 1,697 1,092 1,859 1,168 2,032 1,248
1.45 1,078 931 1,118 993 1,184 1,082 1,387 1,204 1,566 1,274 1,724 1,346 1,842 1,423
1.50 888 1,091 961 1,151 1,021 1,301 1,244 1,424 1,363 1,456 1,576 1,525 1,686 1,560
1.55 731 1,311 808 1,341 853 1,551 1,022 1,643 1,205 1,674 1,418 1,707 1,528 1,778
1.60 608 1,525 652 1,572 666 1,771 921 1,862 1,101 1,893 1,250 1,924 1,424 1,957
1.65 483 1,771 537 1,788 552 2,021 813 2,082 994 2,112 1,136 2,143 1,321 2,174
1.70 415 2,025 419 2,044 435 2,241 699 2,301 876 2,332 1,025 2,362 1,211 2,393
1.75 361 2,280 365 2,281 385 2,491 572 2,551 755 2,551 904 2,582 1,107 2,612
1.80 319 2,530 323 2,533 346 2,741 419 2,771 621 2,801 776 2,832 993 2,832
1.85 286 2,780 292 2,780 317 2,991 397 3,021 456 3,021 637 3,051 879 3,082
1.90 261 3,030 265 3,030 301 3,241 379 3,271 433 3,271 472 3,301 756 3,301
1.95 240 3,280 244 3,280 286 3,491 - - 411 3,521 450 3,521 618 3,551
2.00 224 3,530 226 3,530 276 3,741 - - 394 3,771 429 3,771 455 3,771
2.10 197 4,030 201 4,030 260 4,241 - - 361 4,241 391 4,271 417 4,271
2.20 179 4,530 183 4,530 248 4,741 - - 334 4,741 363 4,741 387 4,741
2.30 164 5,030 168 5,030 236 5,241 - - 314 5,241 342 5,241 365 5,241
2.40 153 5,530 157 5,530 226 5,741 - - 298 5,741 325 5,741 347 5,741
2.50 144 6,030 151 6,030 218 6,241 - - 286 6,241 312 6,241 333 6,241
2.60 137 6,530 - - 213 6,741 - - 277 6,741 300 6,741 - -
CGN (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.05 8,881 286 8,899 287 8,897 299 - - 8,897 344 8,897 376 8,896 401
1.10 8,381 286 8,400 318 8,400 320 - - 8,399 366 8,400 400 8,397 432
1.15 7,883 299 7,901 354 7,901 354 - - 7,901 396 7,901 437 7,900 471
1.20 7,384 331 7,404 397 7,403 397 - - 7,403 433 7,403 476 7,401 509
1.25 6,884 372 6,905 455 6,905 453 - - 6,904 469 6,904 516 6,903 554
1.30 6,385 421 6,407 525 6,407 524 6,407 521 6,407 518 6,407 568 6,404 801
1.35 5,887 485 5,909 616 5,908 614 5,909 612 5,908 606 5,908 823 5,980 1,022
1.40 5,387 562 5,411 730 5,411 727 5,411 725 5,409 834 5,465 1,051 5,477 1,243
1.45 4,888 662 4,926 874 4,928 966 4,936 962 4,942 1,075 4,960 1,395 5,075 1,570
1.50 4,389 790 4,423 1,121 4,426 1,199 4,432 1,196 4,438 1,308 4,538 1,608 4,647 1,775
1.55 3,894 949 3,918 1,369 3,922 1,438 3,928 1,509 3,996 1,652 4,104 1,926 4,231 2,082
1.60 3,387 1,202 3,501 1,685 3,511 1,751 3,527 1,819 3,543 1,970 3,671 2,239 3,883 2,390
1.65 2,898 1,457 3,033 2,000 3,045 2,063 3,062 2,151 3,154 2,296 3,386 2,633 3,535 2,776
1.70 2,444 1,716 2,552 2,317 2,562 2,389 2,654 2,488 2,761 2,699 3,006 2,923 3,261 3,066
1.75 2,047 2,036 2,117 2,721 2,132 2,810 2,235 2,901 2,359 3,088 2,628 3,317 2,909 3,450
1.80 1,730 2,356 1,803 3,159 1,802 3,231 1,800 3,307 2,032 3,485 2,325 3,682 2,617 3,814
1.85 1,411 2,849 1,489 3,639 1,486 3,699 1,554 3,770 1,697 3,873 2,139 4,061 2,456 4,183
1.90 1,156 3,347 1,244 4,147 1,240 4,163 1,314 4,225 1,471 4,317 1,818 4,505 2,160 4,625
1.95 988 3,855 997 4,619 991 4,670 1,080 4,680 1,241 4,766 1,638 4,946 1,982 5,056
2.00 852 4,362 862 5,120 850 5,128 839 5,187 1,004 5,210 1,421 5,380 1,807 5,420
2.10 661 5,362 671 6,124 651 6,132 635 6,139 678 6,151 1,173 6,244 1,434 6,352
2.20 541 6,362 553 7,113 532 7,113 553 7,142 612 7,152 919 7,171 1,191 7,272
2.30 461 7,362 473 8,109 476 8,111 502 8,108 558 8,155 634 8,172 934 8,188
2.40 407 8,362 417 9,107 441 9,107 469 9,105 521 9,107 586 9,172 642 9,191
2.50 367 9,362 384 10,103 404 10,103 435 10,101 487 10,103 553 10,100 609 10,103
2.60 336 10,362 363 11,099 388 11,100 - - 457 11,099 518 11,097 574 11,099
2.70 314 11,362 344 12,096 372 12,096 - - 443 12,096 499 12,093 546 12,095
2.80 295 12,362 328 13,092 356 13,092 - - 428 13,092 485 13,089 533 13,092
2.90 286 13,362 322 14,088 342 14,089 - - 415 14,088 468 14,085 - -
3.00 286 14,362 - - 335 15,085 - - 392 15,085 447 15,083 - -
3.10 - - - - 326 16,081 - - - - - - - -
3.20 - - - - 316 17,079 - - - - - - - -
CHT (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
36.00 14,723 432 14,757 648 14,759 732 - - 14,762 832 14,767 916 14,774 944
37.00 14,224 468 14,260 751 14,263 840 - - 14,268 956 14,275 1,049 14,281 1,077
38.00 13,725 553 13,763 868 13,767 963 - - 13,775 1,085 13,782 1,182 13,789 1,222
39.00 13,227 668 13,269 996 13,273 1,097 - - 13,281 1,232 13,288 1,327 13,303 1,366
40.00 12,729 780 12,776 1,136 12,780 1,236 12,781 1,266 12,788 1,379 12,800 1,488 12,828 1,527
41.00 12,231 902 12,284 1,289 12,289 1,396 12,287 1,425 12,300 1,546 12,320 1,651 12,357 1,708
42.00 11,733 1,043 11,789 1,460 11,796 1,558 11,798 1,593 11,812 1,723 11,839 1,830 11,904 1,890
43.00 11,235 1,199 11,300 1,630 11,304 1,747 11,310 1,781 11,320 1,907 11,375 2,022 11,444 2,089
44.00 10,738 1,358 10,810 1,826 10,822 1,935 10,818 1,968 10,839 2,112 10,911 2,219 10,999 2,310
45.00 10,241 1,539 10,322 2,026 10,329 2,137 10,333 2,184 10,371 2,316 10,444 2,436 10,570 2,526
46.00 9,745 1,728 9,836 2,235 9,847 2,350 9,853 2,398 9,896 2,548 10,004 2,662 10,138 2,761
47.00 9,249 1,929 9,353 2,460 9,366 2,570 9,367 2,632 9,431 2,780 9,564 2,893 9,715 3,016
48.00 8,760 2,140 8,867 2,696 8,882 2,798 8,889 2,875 8,963 3,022 9,050 3,141 9,184 3,276
49.00 8,251 2,360 8,388 2,933 8,427 3,036 8,432 3,114 8,460 3,283 8,586 3,401 8,794 3,539
50.00 7,767 2,592 7,938 3,184 7,955 3,292 7,972 3,364 8,042 3,554 8,189 3,669 8,416 3,835
52.50 6,550 3,227 6,778 3,865 6,813 3,986 6,860 4,056 6,937 4,279 7,195 4,391 7,494 4,586
55.00 5,375 3,914 5,634 4,633 5,709 4,752 5,772 4,836 5,946 5,073 6,257 5,218 6,613 5,430
57.50 4,452 4,714 4,688 5,504 4,728 5,616 4,793 5,716 5,021 5,940 5,402 6,136 5,795 6,332
60.00 3,628 5,645 3,866 6,480 3,891 6,587 3,991 6,666 4,240 6,978 4,666 7,159 5,088 7,319
62.50 2,949 6,835 3,170 7,691 3,201 7,750 3,272 7,805 3,546 8,087 3,993 8,224 4,423 8,367
65.00 2,349 8,103 2,541 8,918 2,571 8,948 2,661 8,995 2,942 9,228 3,375 9,344 3,817 9,467
67.50 1,823 9,375 2,002 10,159 2,026 10,175 2,103 10,199 2,438 10,402 2,864 10,500 3,293 10,573
70.00 1,382 10,628 1,538 11,405 1,555 11,414 1,631 11,429 1,998 11,614 2,396 11,672 2,801 11,751
72.50 1,002 11,898 1,157 12,651 1,166 12,654 1,233 12,660 1,630 12,711 1,972 12,750 2,364 12,791
75.00 721 13,148 832 13,899 827 13,900 899 13,902 1,320 13,934 1,630 13,957 1,990 13,986
77.50 554 14,398 572 15,147 595 15,145 655 15,147 1,054 15,169 1,328 15,180 1,642 15,196
80.00 434 15,648 453 16,393 422 16,392 471 16,393 834 16,404 1,055 16,411 1,376 16,423
82.50 422 16,898 422 17,639 422 17,638 422 17,639 653 17,645 860 17,646 1,122 17,652
85.00 422 18,148 422 18,886 422 18,884 422 18,886 495 18,888 664 18,889 921 18,890
87.50 422 19,398 422 20,133 422 20,132 422 20,132 442 20,132 530 20,132 753 20,133
90.00 422 20,648 422 21,379 422 21,378 - - 432 21,378 452 21,378 606 21,378
92.50 422 21,898 422 22,626 422 22,624 - - 427 22,623 442 22,623 482 22,623
95.00 422 23,148 422 23,872 422 23,871 - - 422 23,869 432 23,868 - -
97.50 422 24,398 422 25,120 422 25,117 - - 422 25,117 427 25,116 - -
100.00 422 25,648 - - 422 26,364 - - 422 26,363 422 26,363 - -
102.50 - - - - 422 27,609 - - - - - - - -
CHU (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.00 4,425 339 4,433 339 4,434 446 - - 4,452 518 4,457 584 4,488 677
3.10 4,225 388 4,242 387 4,244 525 - - 4,250 588 4,274 648 4,305 757
3.20 4,025 442 4,041 441 4,044 602 - - 4,062 680 4,090 734 4,142 854
3.30 3,824 504 3,849 528 3,853 682 - - 3,876 770 3,904 831 3,976 962
3.40 3,624 571 3,648 611 3,652 781 - - 3,688 862 3,736 938 3,821 1,045
3.50 3,426 662 3,464 695 3,470 862 3,474 908 3,509 970 3,577 1,059 3,674 1,183
3.60 3,229 751 3,270 780 3,277 976 3,294 1,004 3,337 1,063 3,405 1,167 3,520 1,288
3.70 3,032 840 3,087 880 3,095 1,075 3,115 1,116 3,167 1,186 3,263 1,274 3,384 1,416
3.80 2,833 931 2,901 981 2,909 1,188 2,932 1,241 2,992 1,309 3,104 1,431 3,244 1,563
3.90 2,639 1,035 2,715 1,096 2,725 1,315 2,760 1,353 2,839 1,433 2,957 1,557 3,108 1,691
4.00 2,444 1,138 2,563 1,199 2,577 1,440 2,615 1,492 2,685 1,571 2,819 1,704 2,989 1,832
4.10 2,275 1,254 2,387 1,326 2,403 1,566 2,462 1,617 2,536 1,701 2,684 1,848 2,857 1,969
4.20 2,087 1,382 2,223 1,454 2,239 1,705 2,300 1,756 2,395 1,862 2,553 1,993 2,741 2,114
4.30 1,920 1,510 2,056 1,582 2,092 1,845 2,139 1,906 2,300 1,997 2,471 2,134 2,661 2,273
4.40 1,769 1,638 1,905 1,722 1,939 1,983 2,011 2,033 2,140 2,157 2,354 2,290 2,526 2,402
4.50 1,630 1,778 1,733 1,862 1,794 2,122 1,869 2,177 2,019 2,303 2,218 2,435 2,420 2,545
4.60 1,491 1,918 1,607 2,002 1,631 2,275 1,710 2,338 1,877 2,477 2,114 2,591 2,303 2,706
4.70 1,378 2,082 1,485 2,154 1,501 2,444 1,586 2,508 1,755 2,638 1,974 2,742 2,186 2,851
4.80 1,266 2,239 1,362 2,306 1,392 2,628 1,468 2,684 1,654 2,812 1,878 2,916 2,091 3,014
4.90 1,153 2,444 1,254 2,487 1,285 2,818 1,356 2,862 1,569 2,979 1,807 3,087 2,027 3,187
5.00 1,055 2,644 1,163 2,687 1,179 3,024 1,241 3,039 1,470 3,154 1,711 3,250 1,942 3,354
5.25 826 3,144 938 3,167 955 3,493 1,015 3,532 1,239 3,607 1,472 3,692 1,718 3,768
5.50 667 3,646 758 3,659 778 3,977 819 4,003 1,064 4,061 1,296 4,136 1,546 4,215
5.75 482 4,149 573 4,154 601 4,458 654 4,481 927 4,537 1,121 4,595 1,364 4,653
6.00 393 4,654 453 4,652 490 4,953 520 4,968 771 5,008 987 5,061 1,212 5,108
6.25 329 5,154 335 5,152 387 5,446 - - 658 5,488 882 5,529 1,076 5,568
6.50 282 5,654 287 5,654 282 5,940 - - 538 5,968 734 6,004 950 6,046
6.75 246 6,154 251 6,154 247 6,432 - - 465 6,457 669 6,480 842 6,518
7.00 216 6,654 222 6,654 219 6,932 - - 387 6,946 550 6,966 741 7,005
7.25 195 7,154 199 7,154 198 7,430 - - 303 7,446 477 7,452 675 7,474
7.50 176 7,654 182 7,654 179 7,930 - - 211 7,933 407 7,952 605 7,974
7.75 172 8,154 172 8,154 172 8,429 - - 198 8,433 320 8,437 545 8,460
8.00 172 8,654 172 8,654 172 8,925 - - 192 8,933 224 8,937 475 8,941
8.25 172 9,154 172 9,154 172 9,422 - - 186 9,422 218 9,437 400 9,441
8.50 172 9,654 172 9,654 172 9,921 - - 179 9,920 211 9,918 327 9,941
8.75 172 10,154 172 10,154 172 10,418 - - 174 10,418 204 10,416 - -
9.00 172 10,654 172 10,654 172 10,916 - - 172 10,916 196 10,917 - -
9.25 172 11,154 172 11,154 172 11,416 - - 172 11,416 188 11,417 - -
9.50 172 11,654 - - 172 11,914 - - 172 11,916 180 11,917 - -
9.75 - - - - 172 12,414 - - 172 12,416 - - - -
10.00 - - - - 172 12,913 - - 172 12,914 - - - -
10.50 - - - - 172 13,912 - - 172 13,914 - - - -
11.00 - - - - 172 14,905 - - 172 14,905 - - - -
11.50 - - - - 172 15,901 - - 172 15,901 - - - -
12.00 - - - - 172 16,897 - - 172 16,896 - - - -
CIT (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.50 3,198 176 3,217 200 3,228 292 3,230 318 3,259 465 3,295 574 3,364 672
5.75 2,948 224 2,973 262 2,984 380 2,988 401 3,035 552 3,092 677 3,173 796
6.00 2,702 304 2,735 332 2,756 480 2,762 515 2,822 674 2,895 816 2,999 929
6.25 2,454 389 2,502 431 2,526 590 2,540 628 2,612 814 2,710 947 2,825 1,071
6.50 2,212 490 2,273 540 2,308 720 2,322 768 2,423 961 2,528 1,095 2,664 1,219
6.75 1,970 608 2,049 667 2,094 867 2,114 925 2,234 1,112 2,370 1,247 2,505 1,374
7.00 1,739 741 1,843 802 1,891 1,028 1,922 1,092 2,063 1,279 2,200 1,419 2,364 1,541
7.25 1,515 882 1,641 958 1,704 1,212 1,736 1,270 1,899 1,450 2,059 1,584 2,224 1,704
7.50 1,309 1,048 1,469 1,121 1,546 1,366 1,565 1,451 1,749 1,628 1,891 1,762 2,049 1,852
7.75 1,123 1,214 1,286 1,280 1,370 1,559 1,418 1,614 1,581 1,814 1,765 1,942 1,930 2,069
8.00 961 1,397 1,094 1,478 1,209 1,780 1,270 1,829 1,443 1,987 1,635 2,106 1,818 2,215
8.25 819 1,625 951 1,705 1,048 1,995 1,104 2,043 1,322 2,187 1,517 2,303 1,702 2,413
8.50 692 1,864 815 1,926 925 2,211 975 2,257 1,214 2,389 1,411 2,499 1,605 2,602
8.75 583 2,105 688 2,159 806 2,439 868 2,471 1,098 2,602 1,310 2,704 1,523 2,798
9.00 485 2,350 588 2,390 696 2,660 769 2,696 1,011 2,814 1,222 2,917 1,427 3,003
9.25 401 2,599 492 2,628 607 2,898 677 2,924 935 3,034 1,149 3,119 1,337 3,213
9.50 335 2,848 424 2,868 522 3,132 585 3,157 840 3,249 1,049 3,339 1,251 3,420
9.75 274 3,098 341 3,112 443 3,366 509 3,390 779 3,482 976 3,560 1,165 3,637
10.00 209 3,350 292 3,358 379 3,606 447 3,627 697 3,703 903 3,778 1,102 3,859
10.50 160 3,850 196 3,852 300 4,088 345 4,102 586 4,172 775 4,235 959 4,300
11.00 128 4,350 131 4,350 220 4,576 - - 477 4,640 655 4,696 837 4,752
11.50 112 4,850 112 4,850 166 5,068 - - 388 5,114 570 5,160 735 5,207
12.00 112 5,350 112 5,350 112 5,561 - - 326 5,598 468 5,632 637 5,678
12.50 112 5,850 112 5,850 112 6,061 - - 254 6,088 409 6,111 563 6,146
13.00 112 6,350 112 6,350 112 6,551 - - 212 6,578 341 6,600 479 6,624
13.50 112 6,850 112 6,850 112 7,051 - - 163 7,066 302 7,090 - -
14.00 112 7,350 - - 112 7,551 - - 112 7,555 262 7,574 - -
14.50 112 7,850 - - 112 8,051 - - 112 8,055 218 8,060 - -
15.00 112 8,350 - - 112 8,545 - - 112 8,556 175 8,562 - -
15.50 - - - - 112 9,042 - - - - - - - -
16.00 - - - - 112 9,541 - - - - - - - -
CKH (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 11,704 844 11,726 1,271 11,729 1,347 - - 11,742 1,561 11,765 1,771 11,822 2,074
38.00 11,204 994 11,229 1,460 11,233 1,538 - - 11,254 1,770 11,300 1,996 11,376 2,329
39.00 10,705 1,162 10,733 1,658 10,737 1,750 - - 10,777 1,985 10,829 2,251 10,950 2,579
40.00 10,205 1,353 10,237 1,871 10,246 1,968 - - 10,297 2,231 10,382 2,504 10,523 2,865
41.00 9,707 1,552 9,744 2,095 9,756 2,204 - - 9,833 2,465 9,944 2,778 10,126 3,119
42.00 9,209 1,752 9,252 2,335 9,269 2,449 9,289 2,540 9,367 2,725 9,502 3,074 9,741 3,413
43.00 8,710 1,962 8,764 2,581 8,788 2,707 8,810 2,809 8,927 2,993 9,104 3,361 9,366 3,703
44.00 8,211 2,180 8,279 2,844 8,310 2,981 8,347 3,084 8,484 3,318 8,700 3,673 8,998 4,016
45.00 7,715 2,407 7,800 3,118 7,844 3,269 7,885 3,380 8,067 3,654 8,308 4,046 8,662 4,342
46.00 7,220 2,645 7,327 3,413 7,376 3,568 7,439 3,682 7,647 3,985 7,949 4,380 8,336 4,730
47.00 6,728 2,898 6,858 3,719 6,928 3,888 7,064 4,007 7,250 4,347 7,596 4,720 8,005 5,058
48.00 6,239 3,168 6,438 4,044 6,540 4,214 6,632 4,335 6,874 4,712 7,248 5,089 7,684 5,421
49.00 5,780 3,454 5,964 4,387 6,103 4,563 6,220 4,686 6,496 5,080 6,920 5,458 7,396 5,790
50.00 5,306 3,759 5,511 4,742 5,614 4,921 5,818 5,059 6,155 5,469 6,532 5,755 7,111 6,160
52.50 4,313 4,609 4,502 5,684 4,650 5,876 4,845 6,045 5,263 6,474 5,798 6,812 6,324 7,115
55.00 3,529 5,600 3,716 6,818 3,809 6,958 4,002 7,091 4,563 7,452 5,150 7,741 5,703 8,008
57.50 2,871 6,839 3,049 8,023 3,148 8,110 3,307 8,267 3,941 8,538 4,560 8,782 5,133 9,045
60.00 2,301 8,101 2,470 9,244 2,574 9,333 2,707 9,426 3,373 9,646 4,000 9,875 4,594 10,090
62.50 1,802 9,365 1,971 10,474 2,079 10,539 2,200 10,607 2,885 10,789 3,586 10,978 4,129 11,188
65.00 1,387 10,625 1,552 11,711 1,659 11,756 1,780 11,810 2,465 11,957 3,132 12,121 3,723 12,285
67.50 1,027 11,878 1,205 12,951 1,306 12,983 1,442 13,024 2,078 13,136 2,751 13,270 3,338 13,432
70.00 717 13,128 923 14,195 1,016 14,216 1,153 14,243 1,800 14,337 2,391 14,448 2,974 14,573
72.50 552 14,378 694 15,439 798 15,452 907 15,474 1,503 15,543 2,098 15,631 2,651 15,749
75.00 435 15,628 503 16,684 605 16,694 748 16,710 1,281 16,762 1,814 16,833 2,363 16,925
77.50 419 16,878 419 17,931 465 17,935 - - 1,071 17,987 1,588 18,039 2,081 18,115
80.00 419 18,128 419 19,177 424 19,179 - - 893 19,217 1,364 19,260 1,859 19,322
82.50 419 19,378 419 20,423 419 20,424 - - 752 20,450 1,197 20,483 1,650 20,534
85.00 419 20,628 419 21,671 419 21,669 - - 619 21,686 1,030 21,711 1,459 21,755
87.50 419 21,878 419 22,917 419 22,916 - - 501 22,930 884 22,940 1,295 22,980
90.00 419 23,128 419 24,165 419 24,164 - - 439 24,168 778 24,184 1,145 24,205
92.50 419 24,378 419 25,412 419 25,411 - - 434 25,412 645 25,419 1,013 25,441
95.00 419 25,628 419 26,658 419 26,656 - - 429 26,657 568 26,661 - -
97.50 419 26,878 - - 419 27,904 - - 424 27,908 490 27,915 - -
100.00 - - - - 419 29,151 - - - - - - - -
CKP (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 25,059 746 25,086 869 25,086 865 - - 25,087 1,012 25,086 1,175 25,080 1,422
26.00 24,059 778 24,089 1,060 24,092 1,056 - - 24,097 1,254 24,105 1,441 24,101 1,719
27.00 23,060 952 23,090 1,289 23,092 1,285 - - 23,096 1,553 23,104 1,734 23,097 2,069
28.00 22,062 1,164 22,093 1,564 22,093 1,602 - - 22,093 1,868 22,097 2,066 22,141 2,440
29.00 21,064 1,415 21,096 1,911 21,096 1,953 - - 21,107 2,221 21,115 2,416 21,190 2,847
30.00 20,066 1,707 20,099 2,265 20,100 2,324 - - 20,117 2,601 20,157 2,812 20,280 3,283
31.00 19,066 2,039 19,104 2,650 19,106 2,711 - - 19,136 3,006 19,206 3,231 19,388 3,769
32.00 18,068 2,404 18,107 3,049 18,112 3,131 18,112 3,219 18,165 3,450 18,270 3,684 18,533 4,284
33.00 17,070 2,792 17,114 3,476 17,120 3,568 17,128 3,668 17,196 3,916 17,372 4,167 17,721 4,795
34.00 16,069 3,197 16,121 3,917 16,135 4,034 16,151 4,143 16,257 4,414 16,486 4,716 16,902 5,391
35.00 15,069 3,614 15,131 4,391 15,154 4,529 15,177 4,657 15,329 4,970 15,652 5,310 16,180 5,968
36.00 14,068 4,037 14,149 4,890 14,177 5,050 14,218 5,200 14,435 5,535 14,827 5,990 15,437 6,672
37.00 13,082 4,478 13,171 5,420 13,214 5,601 13,282 5,768 13,553 6,126 14,064 6,661 14,737 7,342
38.00 12,065 4,949 12,201 5,992 12,267 6,196 12,357 6,367 12,722 6,752 13,283 7,331 14,083 8,012
39.00 11,063 5,450 11,303 6,600 11,403 6,828 11,540 7,010 11,898 7,402 12,606 8,066 13,423 8,713
40.00 10,094 6,000 10,362 7,250 10,493 7,490 10,670 7,684 11,118 8,103 11,801 8,806 12,604 9,454
41.00 9,106 6,597 9,454 7,942 9,610 8,182 9,828 8,382 10,302 8,911 11,116 9,552 12,049 10,203
42.00 8,176 7,248 8,499 8,682 8,694 8,929 8,965 9,121 9,600 9,711 10,525 10,352 11,470 10,942
43.00 7,464 7,960 7,744 9,436 7,853 9,675 8,143 9,894 8,952 10,452 9,926 11,034 10,893 11,616
44.00 6,826 8,701 7,108 10,288 7,218 10,528 7,433 10,758 8,300 11,291 9,351 11,955 10,392 12,409
45.00 6,242 9,582 6,510 11,259 6,629 11,449 6,803 11,626 7,745 12,139 8,840 12,682 9,891 13,188
46.00 5,695 10,610 5,946 12,241 6,078 12,400 6,245 12,589 7,177 13,032 8,314 13,524 9,500 14,026
47.00 5,192 11,636 5,428 13,216 5,551 13,363 5,730 13,513 6,658 13,923 7,899 14,361 9,020 14,868
48.00 4,716 12,658 4,940 14,208 5,067 14,320 5,236 14,462 6,175 14,815 7,463 15,254 8,588 15,706
49.00 4,266 13,679 4,482 15,199 4,604 15,296 4,776 15,410 5,705 15,737 6,998 16,130 8,157 16,553
50.00 3,850 14,695 4,053 16,193 4,178 16,268 4,340 16,364 5,327 16,658 6,540 17,012 7,710 17,432
52.50 2,901 17,221 3,101 18,678 3,212 18,724 3,392 18,786 4,331 19,010 5,596 19,298 6,766 19,639
55.00 2,100 19,724 2,313 21,168 2,424 21,195 - - 3,539 21,393 4,755 21,624 5,803 21,916
57.50 1,482 22,224 1,656 23,661 1,773 23,674 - - 2,875 23,809 3,985 23,984 5,142 24,219
60.00 1,104 24,724 1,123 26,153 1,300 26,160 - - 2,286 26,252 3,379 26,386 4,453 26,580
62.50 846 27,224 859 28,647 920 28,649 - - 1,818 28,712 2,824 28,800 3,876 28,953
65.00 746 29,724 746 31,140 746 31,137 - - 1,456 31,176 2,359 31,246 3,339 31,366
67.50 746 32,224 746 33,634 746 33,634 - - 1,147 33,650 1,986 33,700 2,917 33,791
70.00 746 34,724 746 36,128 746 36,126 - - 881 36,141 1,640 36,168 2,493 36,240
72.50 746 37,224 746 38,621 746 38,618 - - 766 38,618 1,376 38,642 2,173 38,703
75.00 746 39,724 746 41,115 746 41,112 - - 756 41,107 1,162 41,130 - -
77.50 746 42,224 - - 746 43,607 - - 746 43,610 969 43,616 - -
80.00 746 44,724 - - 746 46,100 - - 746 46,098 786 46,102 - -
82.50 - - - - 746 48,596 - - - - - - - -
85.00 - - - - 746 51,087 - - - - - - - -
CLI (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.00 - - - - 9,291 279 - - 9,305 529 - - 9,335 746
8.25 - - - - 9,050 289 - - 9,065 579 - - 9,097 817
8.50 8,713 229 8,753 269 8,807 300 - - 8,822 628 8,843 811 8,858 885
8.75 8,468 229 8,511 280 8,566 334 - - 8,582 704 8,605 879 8,618 971
9.00 8,218 229 8,268 320 8,332 386 - - 8,352 771 8,373 963 8,400 1,041
9.25 7,973 239 8,031 361 8,091 425 - - 8,113 839 8,131 1,028 8,161 1,136
9.50 7,727 281 7,787 417 7,857 480 7,861 768 7,881 908 7,906 1,127 7,934 1,235
9.75 7,477 335 7,545 462 7,621 536 7,627 835 7,648 996 7,677 1,212 7,707 1,320
10.00 7,231 386 7,307 508 7,386 590 7,395 915 7,411 1,080 7,449 1,296 7,477 1,418
10.50 6,739 499 6,832 634 6,923 724 6,931 1,081 6,959 1,249 6,992 1,484 7,025 1,630
11.00 6,251 638 6,364 780 6,465 873 6,480 1,250 6,504 1,449 6,545 1,696 6,613 1,856
11.50 5,762 799 5,891 935 6,014 1,028 6,026 1,423 6,059 1,636 6,120 1,892 6,211 2,079
12.00 5,280 970 5,430 1,127 5,566 1,213 5,582 1,637 5,621 1,841 5,693 2,121 5,822 2,342
12.50 4,822 1,178 5,002 1,325 5,148 1,411 5,166 1,865 5,222 2,080 5,378 2,342 5,547 2,558
13.00 4,345 1,378 4,556 1,542 4,716 1,628 4,732 2,130 4,800 2,352 4,978 2,605 5,166 2,822
13.50 3,866 1,626 4,103 1,772 4,295 1,867 4,320 2,406 4,380 2,619 4,596 2,881 4,814 3,081
14.00 3,398 1,877 3,656 2,032 3,866 2,121 3,881 2,706 3,981 2,929 4,220 3,182 4,460 3,381
14.50 2,936 2,166 3,248 2,320 3,462 2,410 3,490 3,041 3,593 3,243 3,846 3,482 4,099 3,691
15.00 2,513 2,473 2,847 2,630 3,074 2,746 3,096 3,385 3,206 3,579 3,506 3,827 3,800 4,040
15.50 2,181 2,817 2,449 2,973 2,703 3,095 2,732 3,771 2,859 3,946 3,185 4,173 3,501 4,386
16.00 1,853 3,208 2,095 3,372 2,357 3,486 2,384 4,175 2,532 4,325 2,884 4,559 3,214 4,767
16.50 1,573 3,689 1,775 3,792 2,042 3,903 2,075 4,598 2,223 4,745 2,597 4,941 2,958 5,107
17.00 1,328 4,182 1,498 4,248 1,721 4,333 1,754 5,042 1,916 5,170 2,322 5,352 2,699 5,526
17.50 1,096 4,685 1,252 4,721 1,432 4,780 1,459 5,496 1,658 5,598 2,058 5,771 2,451 5,922
18.00 919 5,186 1,027 5,204 1,186 5,245 1,222 5,989 1,395 6,069 1,823 6,213 2,226 6,361
18.50 740 5,691 847 5,694 948 5,717 963 6,458 1,161 6,518 1,590 6,647 1,993 6,774
19.00 606 6,194 671 6,192 781 6,200 784 6,935 979 6,982 1,378 7,084 1,801 7,211
19.50 474 6,694 528 6,694 623 6,695 623 7,417 786 7,455 1,188 7,536 1,600 7,651
20.00 402 7,194 410 7,194 500 7,194 502 7,904 613 7,932 1,017 7,998 1,419 8,098
21.00 298 8,194 306 8,194 310 8,194 311 8,887 395 8,891 713 8,941 1,083 9,003
22.00 232 9,194 238 9,194 242 9,194 244 9,879 278 9,878 486 9,901 840 9,944
23.00 229 10,194 229 10,194 229 10,194 - - 244 10,881 306 10,887 615 10,913
24.00 229 11,194 229 11,194 229 11,194 - - 229 11,867 276 11,865 415 11,867
25.00 229 12,194 229 12,194 229 12,194 - - 229 12,871 254 12,876 301 12,881
26.00 229 13,194 229 13,194 229 13,194 - - 229 13,857 233 13,855 281 13,855
27.00 229 14,194 229 14,194 229 14,194 - - 229 14,861 229 14,866 261 14,871
28.00 229 15,194 229 15,194 229 15,194 - - 229 15,847 229 15,845 242 15,845
29.00 229 16,194 229 16,194 229 16,194 - - 229 16,851 229 16,856 233 16,860
30.00 229 17,194 229 17,194 229 17,194 - - 229 17,835 229 17,838 - -
31.00 229 18,194 229 18,194 229 18,194 - - 229 18,841 229 18,846 - -
32.00 229 19,194 229 19,194 229 19,194 - - 229 19,825 229 19,829 - -
33.00 229 20,194 - - 229 20,194 - - 229 20,822 229 20,821 - -
34.00 229 21,194 - - 229 21,194 - - 229 21,817 229 21,819 - -
35.00 229 22,194 - - 229 22,194 - - 229 22,812 229 22,809 - -
CLP (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
47.00 15,449 378 15,487 378 15,487 378 - - 15,491 388 15,513 408 15,657 498
48.00 14,949 378 14,989 378 14,989 378 - - 14,989 393 15,027 418 15,190 595
49.00 14,451 378 14,489 378 14,489 378 14,489 383 14,496 403 14,544 470 14,729 678
50.00 13,952 378 13,991 378 13,992 378 13,994 388 14,001 437 14,068 574 14,272 804
52.50 12,703 378 12,747 378 12,748 485 12,752 561 12,779 692 12,901 863 13,154 1,136
55.00 11,454 578 11,503 640 11,506 778 11,515 866 11,576 1,028 11,772 1,224 12,066 1,544
57.50 10,205 884 10,264 988 10,274 1,165 10,299 1,251 10,414 1,447 10,679 1,705 11,013 2,049
60.00 8,957 1,334 9,038 1,433 9,059 1,638 9,105 1,741 9,296 1,946 9,626 2,266 10,024 2,635
62.50 7,707 1,845 7,828 1,972 7,870 2,208 7,959 2,314 8,231 2,545 8,622 2,912 9,080 3,296
65.00 6,460 2,424 6,655 2,599 6,724 2,865 6,861 2,987 7,232 3,283 7,681 3,637 8,176 4,016
67.50 5,249 3,100 5,577 3,322 5,705 3,620 5,895 3,748 6,299 4,101 6,810 4,438 7,324 4,802
70.00 4,185 3,879 4,503 4,121 4,663 4,433 4,907 4,551 5,365 4,991 5,910 5,322 6,463 5,684
72.50 3,346 4,780 3,650 5,011 3,745 5,371 4,014 5,529 4,576 5,903 5,157 6,198 5,748 6,511
75.00 2,663 6,021 2,947 6,101 3,046 6,475 3,262 6,598 3,882 6,882 4,479 7,183 5,078 7,456
77.50 2,080 7,289 2,342 7,332 2,443 7,623 2,617 7,787 3,269 7,966 3,878 8,209 4,488 8,472
80.00 1,577 8,557 1,832 8,561 1,937 8,872 2,100 8,948 2,720 9,124 3,326 9,296 3,930 9,508
82.50 1,156 9,817 1,396 9,805 1,499 10,078 1,667 10,136 2,250 10,269 2,823 10,411 3,497 10,595
85.00 810 11,067 1,044 11,062 1,145 11,302 1,311 11,341 1,828 11,441 2,408 11,544 3,041 11,701
87.50 559 12,317 776 12,317 861 12,534 1,006 12,559 1,492 12,634 2,055 12,719 2,644 12,839
90.00 418 13,567 553 13,567 635 13,769 766 13,785 1,199 13,839 1,722 13,904 2,292 14,002
92.50 378 14,817 385 14,817 477 15,009 582 15,019 962 15,059 1,448 15,103 1,965 15,177
95.00 378 16,067 378 16,067 388 16,252 451 16,261 772 16,284 1,192 16,318 1,697 16,374
97.50 378 17,317 378 17,317 378 17,496 - - 617 17,517 1,001 17,540 1,455 17,582
100.00 378 18,567 378 18,567 378 18,742 - - 474 18,754 806 18,774 1,242 18,797
102.50 378 19,817 378 19,817 378 19,987 - - 408 19,996 667 20,008 1,064 20,026
105.00 378 21,067 378 21,067 378 21,234 - - 393 21,236 538 21,248 903 21,257
107.50 378 22,317 378 22,317 378 22,480 - - 388 22,481 459 22,487 767 22,493
110.00 - - - - 378 23,727 - - - - - - - -
112.50 - - - - 378 24,972 - - - - - - - -
CMB (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 8,248 231 8,268 231 8,298 236 - - 8,303 455 8,323 677 8,352 872
23.00 7,748 231 7,773 231 7,811 289 - - 7,821 579 7,847 858 7,908 1,053
24.00 7,250 292 7,278 321 7,331 396 - - 7,351 754 7,390 1,048 7,467 1,263
25.00 6,750 385 6,790 455 6,854 529 6,861 732 6,878 952 6,949 1,260 7,052 1,491
26.00 6,255 544 6,305 603 6,389 681 6,397 918 6,422 1,169 6,520 1,512 6,652 1,743
27.00 5,808 704 5,851 773 5,932 862 5,944 1,132 5,977 1,428 6,107 1,759 6,280 1,996
28.00 5,267 902 5,357 970 5,486 1,068 5,499 1,391 5,544 1,698 5,722 2,047 5,913 2,291
29.00 4,782 1,114 4,898 1,194 5,055 1,298 5,070 1,680 5,136 1,985 5,339 2,339 5,579 2,583
30.00 4,302 1,353 4,454 1,443 4,638 1,554 4,662 2,002 4,739 2,305 4,997 2,657 5,250 2,902
31.00 3,836 1,616 4,025 1,719 4,237 1,853 4,260 2,336 4,430 2,632 4,652 2,985 4,942 3,232
32.00 3,409 1,904 3,651 2,017 3,900 2,178 3,926 2,700 4,059 2,994 4,403 3,331 4,721 3,567
33.00 2,972 2,224 3,253 2,344 3,500 2,520 3,536 3,034 3,726 3,301 4,092 3,644 4,424 3,912
34.00 2,558 2,546 2,869 2,664 3,111 2,921 3,144 3,401 3,397 3,661 3,807 3,963 4,165 4,229
35.00 2,214 2,905 2,484 3,058 2,795 3,244 2,836 3,814 3,089 4,038 3,513 4,340 3,910 4,576
36.00 1,924 3,326 2,165 3,484 2,498 3,656 2,533 4,224 2,764 4,443 3,198 4,783 3,606 5,002
37.00 1,660 3,820 1,878 3,922 2,225 4,113 2,275 4,647 2,511 4,849 2,975 5,185 3,374 5,389
38.00 1,420 4,302 1,622 4,411 1,970 4,552 2,007 5,145 2,268 5,338 2,759 5,596 3,137 5,787
39.00 1,208 4,791 1,387 4,874 1,740 4,994 1,787 5,593 2,062 5,771 2,542 6,012 2,928 6,202
40.00 1,020 5,285 1,182 5,347 1,533 5,453 1,577 6,049 1,860 6,210 2,363 6,438 2,747 6,612
41.00 852 5,781 1,008 5,828 1,345 5,916 1,389 6,516 1,679 6,663 2,178 6,872 2,576 7,032
42.00 703 6,280 855 6,312 1,168 6,382 1,211 6,978 1,512 7,109 2,010 7,308 2,395 7,470
43.00 562 6,779 727 6,802 1,015 6,856 1,059 7,455 1,361 7,576 1,864 7,754 2,271 7,905
44.00 449 7,281 610 7,293 878 7,336 918 7,929 1,220 8,036 1,714 8,205 2,107 8,338
45.00 362 7,783 505 7,787 761 7,821 - - 1,101 8,503 1,574 8,657 1,956 8,789
46.00 274 8,283 411 8,284 656 8,310 - - 983 8,981 1,461 9,116 1,812 9,239
47.00 235 8,783 333 8,783 562 8,799 - - 885 9,453 1,345 9,584 1,705 9,692
48.00 231 9,283 277 9,283 482 9,293 - - 787 9,930 1,228 10,046 1,592 10,143
49.00 231 9,783 - - 398 9,783 - - 705 10,411 1,134 10,512 - -
50.00 231 10,283 - - 355 10,283 - - 648 10,896 1,041 10,989 - -
52.50 - - - - 241 11,533 - - - - - - - -
55.00 - - - - 236 12,783 - - - - - - - -
CNC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.40 5,345 241 5,355 242 5,356 335 - - 5,359 405 5,361 443 5,364 493
4.50 5,245 261 5,255 262 5,256 362 - - 5,259 441 5,261 489 5,264 523
4.60 5,145 282 5,155 282 5,156 391 - - 5,159 478 5,161 523 5,164 567
4.70 5,045 305 5,055 305 5,056 420 - - 5,059 514 5,061 557 5,064 618
4.80 4,945 329 4,955 329 4,956 468 4,956 507 4,959 551 4,961 602 4,977 652
4.90 4,846 354 4,855 354 4,856 512 4,856 548 4,859 599 4,870 638 4,877 701
5.00 4,746 382 4,759 381 4,762 556 4,762 587 4,766 637 4,770 683 4,788 741
5.25 4,496 458 4,509 473 4,512 657 4,512 684 4,522 745 4,539 795 4,557 873
5.50 4,246 543 4,269 577 4,271 768 4,273 800 4,279 863 4,303 918 4,345 1,008
5.75 3,997 636 4,025 679 4,031 888 4,032 923 4,049 990 4,083 1,056 4,135 1,157
6.00 3,747 740 3,788 783 3,795 1,013 3,797 1,055 3,820 1,132 3,865 1,188 3,939 1,312
6.25 3,498 851 3,548 904 3,555 1,153 3,557 1,193 3,600 1,273 3,661 1,342 3,749 1,462
6.50 3,250 963 3,319 1,025 3,327 1,293 3,332 1,338 3,385 1,423 3,469 1,505 3,575 1,637
6.75 3,018 1,086 3,093 1,160 3,105 1,446 3,112 1,489 3,182 1,586 3,276 1,684 3,405 1,806
7.00 2,773 1,216 2,870 1,306 2,884 1,610 2,892 1,654 2,983 1,748 3,111 1,858 3,250 1,979
7.25 2,521 1,352 2,680 1,454 2,695 1,775 2,714 1,824 2,832 1,924 2,962 2,052 3,084 2,173
7.50 2,300 1,506 2,470 1,620 2,489 1,953 2,515 2,001 2,649 2,099 2,794 2,239 2,923 2,361
7.75 2,082 1,672 2,254 1,786 2,274 2,123 2,329 2,172 2,475 2,301 2,624 2,435 2,786 2,549
8.00 1,898 1,826 2,050 1,958 2,083 2,301 2,142 2,349 2,273 2,488 2,457 2,636 2,643 2,753
8.25 1,722 2,027 1,860 2,130 1,882 2,485 1,956 2,533 2,118 2,686 2,320 2,837 2,525 2,956
8.50 1,563 2,217 1,710 2,313 1,722 2,693 1,782 2,751 1,985 2,901 2,206 3,012 2,401 3,166
8.75 1,425 2,413 1,573 2,503 1,571 2,928 1,641 2,974 1,853 3,115 2,081 3,229 2,289 3,325
9.00 1,293 2,655 1,443 2,717 1,443 3,156 1,506 3,205 1,722 3,333 1,966 3,443 2,179 3,541
9.25 1,170 2,910 1,323 2,949 1,322 3,415 1,378 3,433 1,618 3,562 1,866 3,659 2,080 3,757
9.50 1,054 3,161 1,203 3,207 1,202 3,652 1,259 3,696 1,511 3,781 1,766 3,880 1,982 3,971
9.75 949 3,414 1,102 3,447 1,099 3,890 1,148 3,928 1,408 4,012 1,647 4,106 1,883 4,185
10.00 842 3,665 1,002 3,692 1,001 4,134 1,063 4,170 1,316 4,244 1,574 4,328 1,792 4,410
10.50 661 4,170 825 4,182 824 4,621 879 4,646 1,140 4,710 1,402 4,787 1,634 4,860
11.00 526 4,675 662 4,677 677 5,112 728 5,129 1,000 5,187 1,252 5,249 1,468 5,316
11.50 401 5,179 528 5,175 549 5,603 614 5,621 868 5,665 1,112 5,719 1,353 5,778
12.00 331 5,673 444 5,676 441 6,098 502 6,110 749 6,146 990 6,193 1,213 6,239
12.50 279 6,179 367 6,175 363 6,591 411 6,602 650 6,633 881 6,671 1,102 6,713
13.00 241 6,679 293 6,679 291 7,088 - - 554 7,118 786 7,155 1,002 7,188
13.50 210 7,179 216 7,179 213 7,587 - - 469 7,607 700 7,635 908 7,669
14.00 186 7,679 192 7,679 189 8,083 - - 395 8,103 631 8,124 811 8,158
14.50 180 8,179 180 8,179 180 8,579 - - 335 8,597 556 8,611 767 8,642
15.00 180 8,679 180 8,679 180 9,077 - - 290 9,091 514 9,103 673 9,126
15.50 180 9,179 180 9,179 180 9,577 - - 226 9,585 439 9,597 635 9,611
16.00 180 9,679 180 9,679 180 10,076 - - 180 10,077 389 10,089 566 10,103
16.50 180 10,179 180 10,179 180 10,573 - - 180 10,577 348 10,589 525 10,594
17.00 180 10,679 180 10,679 180 11,070 - - 180 11,077 288 11,080 478 11,094
17.50 180 11,179 180 11,179 180 11,569 - - 180 11,569 238 11,580 - -
18.00 180 11,679 180 11,679 180 12,067 - - 180 12,069 180 12,071 - -
18.50 180 12,179 180 12,179 180 12,567 - - 180 12,569 180 12,571 - -
19.00 180 12,679 - - 180 13,064 - - 180 13,063 180 13,071 - -
19.50 180 13,179 - - 180 13,563 - - 180 13,560 180 13,560 - -
COG (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.75 24,226 929 24,271 1,245 24,272 1,243 - - 24,285 1,635 24,300 2,089 24,313 2,719
6.00 22,977 1,121 23,022 1,513 23,022 1,509 - - 23,035 2,015 23,050 2,564 23,210 3,227
6.25 21,729 1,357 21,773 1,830 21,773 1,926 - - 21,784 2,463 21,904 3,095 22,045 3,725
6.50 20,480 1,648 20,523 2,205 20,525 2,414 - - 20,573 2,962 20,734 3,598 20,969 4,400
6.75 19,231 1,993 19,275 2,635 19,276 2,847 19,306 3,042 19,393 3,515 19,577 4,253 19,967 4,965
7.00 17,983 2,394 18,027 3,145 18,044 3,395 18,083 3,559 18,196 4,078 18,513 4,877 18,993 5,596
7.25 16,735 2,846 16,790 3,695 16,811 3,983 16,847 4,168 17,074 4,720 17,470 5,612 18,065 6,336
7.50 15,487 3,367 15,551 4,277 15,593 4,609 15,664 4,816 15,926 5,447 16,505 6,405 17,177 7,181
7.75 14,244 3,924 14,309 4,892 14,413 5,305 14,497 5,537 14,890 6,211 15,540 7,191 16,337 7,958
8.00 13,004 4,512 13,084 5,538 13,224 6,034 13,333 6,257 13,862 7,018 14,688 8,028 15,535 8,798
8.25 11,769 5,161 11,866 6,276 12,064 6,795 12,243 7,077 12,900 7,892 13,827 8,823 14,738 9,607
8.50 10,605 5,840 10,739 7,073 11,050 7,650 11,296 7,897 12,128 8,774 13,200 9,739 14,035 10,485
8.75 9,422 6,610 9,577 7,871 9,978 8,474 10,279 8,719 11,240 9,735 12,225 10,698 13,226 11,444
9.00 8,406 7,439 8,453 8,759 8,945 9,301 9,314 9,575 10,391 10,586 11,392 11,452 12,452 12,179
9.25 7,551 8,238 7,574 9,811 7,978 10,280 8,426 10,621 9,436 11,703 10,737 12,612 11,854 13,282
9.50 6,694 9,188 6,748 11,031 7,204 11,406 7,597 11,686 8,737 12,601 10,086 13,434 11,254 14,095
9.75 5,963 10,286 6,018 12,259 6,423 12,544 6,704 12,797 8,015 13,675 9,460 14,407 10,635 15,085
10.00 5,296 11,557 5,355 13,497 5,744 13,792 5,962 13,930 7,515 14,721 9,012 15,467 10,270 16,078
10.50 4,149 14,079 4,175 16,008 4,566 16,177 4,810 16,352 6,383 16,941 7,940 17,566 9,221 18,174
11.00 3,149 16,606 3,249 18,493 3,586 18,611 3,844 18,727 5,435 19,206 6,998 19,771 8,305 20,258
11.50 2,277 19,119 2,443 20,986 2,764 21,054 3,032 21,135 4,583 21,508 6,134 22,009 7,437 22,461
12.00 1,767 21,635 1,798 23,476 2,147 23,525 2,313 23,584 3,874 23,878 5,383 24,280 6,636 24,686
12.50 1,406 24,135 1,439 25,971 1,553 25,993 1,799 26,045 3,244 26,276 4,664 26,589 5,979 26,984
13.00 1,149 26,635 1,179 28,468 1,111 28,473 1,452 28,499 2,651 28,664 4,156 28,943 5,322 29,266
13.50 962 29,135 988 30,959 929 30,971 1,134 30,973 2,287 31,113 3,564 31,337 4,740 31,607
14.00 824 31,635 851 33,451 804 33,451 - - 1,902 33,549 3,079 33,743 4,212 33,955
14.50 778 34,135 778 35,942 778 35,943 - - 1,490 36,018 2,723 36,161 3,758 36,339
15.00 778 36,635 778 38,437 778 38,441 - - 1,264 38,483 2,418 38,592 3,346 38,765
15.50 778 39,135 778 40,933 778 40,938 - - 971 40,981 2,063 41,046 3,002 41,174
16.00 778 41,635 - - 778 43,434 - - 778 43,441 1,852 43,504 - -
16.50 778 44,135 - - 778 45,924 - - 778 45,939 1,483 45,953 - -
17.00 778 46,635 - - 778 48,415 - - 778 48,438 1,221 48,454 - -
17.50 778 49,135 - - 778 50,907 - - 778 50,900 1,005 50,955 - -
COL (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
16.50 21,955 1,006 22,006 1,006 22,119 1,001 - - 22,240 1,927 22,423 2,663 22,779 3,280
17.00 20,957 1,202 21,035 1,201 21,147 1,279 - - 21,310 2,269 21,566 3,089 21,961 3,725
17.50 19,961 1,440 20,035 1,436 20,196 1,606 20,211 2,036 20,392 2,695 20,689 3,494 21,158 4,163
18.00 18,962 1,718 19,057 1,770 19,240 1,923 19,262 2,398 19,496 3,125 19,853 3,934 20,416 4,668
18.50 17,962 2,034 18,091 2,141 18,299 2,252 18,326 2,785 18,619 3,607 19,051 4,499 19,647 5,179
19.00 16,970 2,388 17,122 2,510 17,371 2,640 17,399 3,198 17,749 4,105 18,286 5,020 18,941 5,675
19.50 15,977 2,786 16,162 2,909 16,453 3,050 16,499 3,651 16,907 4,618 17,490 5,560 18,244 6,346
20.00 14,982 3,204 15,223 3,332 15,558 3,501 15,605 4,150 16,091 5,226 16,782 6,165 17,541 6,933
21.00 13,014 4,084 13,373 4,291 13,816 4,488 13,902 5,350 14,551 6,443 15,350 7,391 16,249 8,156
22.00 11,079 5,075 11,700 5,363 12,274 5,605 12,417 6,705 13,087 7,773 14,044 8,718 14,971 9,486
23.00 9,244 6,221 9,992 6,594 10,694 6,960 10,886 8,171 11,797 9,231 12,739 10,128 13,670 10,877
24.00 7,498 7,488 8,411 7,873 9,221 8,377 9,450 9,588 10,338 10,736 11,493 11,588 12,564 12,342
25.00 6,161 9,115 6,856 9,566 7,736 10,007 8,013 11,232 9,196 12,181 10,460 13,013 11,598 13,688
26.00 5,076 11,082 5,576 11,361 6,541 11,736 6,820 12,933 8,099 13,837 9,438 14,569 10,616 15,238
27.00 4,126 13,095 4,539 13,314 5,454 13,622 5,815 14,828 7,173 15,520 8,578 16,226 9,786 16,820
28.00 3,293 15,096 3,697 15,231 4,509 15,461 4,880 16,628 6,313 17,256 7,678 17,881 8,924 18,481
29.00 2,557 17,101 2,973 17,174 3,685 17,338 4,071 18,486 5,531 19,029 6,984 19,623 8,206 20,124
30.00 1,899 19,107 2,343 19,139 2,982 19,262 3,411 20,355 4,818 20,826 6,235 21,347 7,503 21,865
31.00 1,486 21,107 1,785 21,115 2,398 21,190 2,824 22,245 4,196 22,674 5,618 23,158 6,902 23,602
32.00 1,183 23,107 1,431 23,107 1,912 23,143 2,292 24,171 3,664 24,531 5,079 24,961 6,336 25,369
33.00 960 25,107 1,118 25,107 1,469 25,107 1,817 26,114 3,191 26,427 4,545 26,786 5,735 27,185
34.00 795 27,107 816 27,107 1,229 27,107 - - 2,789 28,307 4,088 28,652 5,218 28,981
35.00 720 29,107 720 29,107 988 29,107 - - 2,394 30,240 3,594 30,516 4,771 30,825
36.00 720 31,107 720 31,107 720 31,107 - - 2,053 32,172 3,270 32,408 4,314 32,677
37.00 720 33,107 720 33,107 720 33,107 - - 1,811 34,094 2,888 34,313 3,950 34,552
38.00 720 35,107 720 35,107 720 35,107 - - 1,501 36,064 2,519 36,224 - -
39.00 720 37,107 - - 720 37,107 - - 1,352 37,999 2,284 38,155 - -
40.00 720 39,107 - - 720 39,107 - - 1,154 39,968 2,047 40,074 - -
CPA (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.50 3,600 107 3,619 131 3,650 152 - - 3,774 388 3,916 581 4,064 743
5.75 3,350 129 3,382 177 3,416 210 3,470 298 3,572 481 3,730 692 3,890 853
6.00 3,104 164 3,146 241 3,190 288 3,254 386 3,367 576 3,548 791 3,736 967
6.25 2,857 230 2,909 308 2,963 376 3,044 488 3,170 686 3,372 912 3,560 1,103
6.50 2,615 315 2,684 401 2,750 482 2,842 585 2,991 809 3,205 1,045 3,414 1,225
6.75 2,372 411 2,466 504 2,543 587 2,639 706 2,808 924 3,044 1,176 3,268 1,375
7.00 2,138 520 2,252 619 2,343 722 2,452 836 2,634 1,067 2,890 1,313 3,118 1,518
7.25 1,912 646 2,045 752 2,149 857 2,279 980 2,477 1,211 2,742 1,465 2,982 1,660
7.50 1,692 781 1,852 894 1,971 1,010 2,105 1,133 2,315 1,368 2,608 1,624 2,860 1,819
7.75 1,490 937 1,656 1,054 1,790 1,172 1,939 1,291 2,167 1,521 2,468 1,785 2,720 1,991
8.00 1,294 1,100 1,492 1,230 1,614 1,350 1,789 1,453 2,025 1,687 2,338 1,946 2,604 2,152
8.25 1,107 1,282 1,317 1,419 1,466 1,530 1,648 1,633 1,897 1,863 2,215 2,123 2,492 2,319
8.50 957 1,459 1,168 1,600 1,326 1,702 1,514 1,819 1,774 2,041 2,105 2,302 2,382 2,498
8.75 822 1,668 1,039 1,804 1,193 1,892 1,380 2,014 1,642 2,232 1,983 2,480 2,273 2,686
9.00 705 1,895 908 2,010 1,069 2,102 1,264 2,203 1,536 2,418 1,882 2,665 2,173 2,865
9.25 599 2,131 799 2,234 955 2,307 1,158 2,412 1,436 2,613 1,782 2,860 2,074 3,045
9.50 503 2,371 701 2,452 865 2,527 1,051 2,616 1,323 2,812 1,682 3,057 1,987 3,242
9.75 420 2,612 602 2,683 773 2,745 953 2,830 1,241 3,023 1,590 3,246 1,888 3,446
10.00 352 2,858 532 2,916 694 2,969 868 3,049 1,155 3,229 1,513 3,451 1,805 3,635
10.50 237 3,352 407 3,387 550 3,429 721 3,498 993 3,654 1,349 3,868 1,652 4,041
11.00 139 3,851 300 3,872 433 3,900 583 3,951 854 4,090 1,211 4,284 1,506 4,458
11.50 111 4,352 207 4,358 331 4,382 - - 735 4,542 1,076 4,719 1,384 4,878
12.00 107 4,852 164 4,854 244 4,864 - - 632 4,996 958 5,157 1,259 5,314
12.50 107 5,352 122 5,352 203 5,359 - - 534 5,464 862 5,614 1,151 5,751
13.00 107 5,852 107 5,852 133 5,852 - - 464 5,933 759 6,070 1,056 6,193
13.50 107 6,352 107 6,352 107 6,352 - - 393 6,416 696 6,529 965 6,651
14.00 107 6,852 107 6,852 107 6,852 - - 344 6,888 611 6,992 874 7,105
14.50 107 7,352 107 7,352 107 7,352 - - 286 7,378 551 7,464 801 7,569
15.00 107 7,852 107 7,852 107 7,852 - - 232 7,868 487 7,944 734 8,032
15.50 107 8,352 - - 107 8,352 - - 196 8,352 438 8,426 - -
16.00 107 8,852 - - 107 8,852 - - 164 8,852 390 8,903 - -
16.50 - - - - 107 9,352 - - - - - - - -
17.00 - - - - 107 9,852 - - - - - - - -
CPC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.00 4,460 119 4,470 119 4,472 119 - - 4,476 119 4,480 137 4,485 204
2.10 4,260 119 4,270 119 4,272 119 - - 4,276 130 4,280 200 4,285 267
2.20 4,060 119 4,070 119 4,072 130 - - 4,076 142 4,080 264 4,085 318
2.30 3,860 119 3,870 119 3,872 149 - - 3,876 210 3,880 318 3,884 381
2.40 3,661 130 3,670 131 3,672 174 - - 3,676 270 3,678 376 3,684 431
2.50 3,461 149 3,470 150 3,472 204 3,473 239 3,476 332 3,478 428 3,484 523
2.60 3,261 172 3,272 174 3,272 275 3,273 303 3,274 423 3,277 520 3,320 602
2.70 3,061 203 3,072 203 3,118 343 3,122 367 3,133 508 3,149 601 3,168 688
2.80 2,864 240 2,926 240 2,932 413 2,940 433 2,949 600 2,970 688 3,013 793
2.90 2,681 287 2,724 316 2,729 505 2,737 523 2,768 680 2,789 793 2,852 894
3.00 2,478 343 2,536 389 2,541 596 2,548 612 2,578 792 2,622 899 2,688 999
3.10 2,285 427 2,345 464 2,350 689 2,360 728 2,412 917 2,457 1,026 2,526 1,121
3.20 2,091 512 2,153 560 2,161 813 2,172 865 2,236 1,042 2,308 1,145 2,376 1,259
3.30 1,895 600 1,973 656 1,983 922 1,992 993 2,082 1,169 2,133 1,291 2,206 1,383
3.40 1,707 714 1,807 767 1,817 1,070 1,829 1,127 1,917 1,305 1,994 1,418 2,089 1,510
3.50 1,516 830 1,636 879 1,647 1,218 1,660 1,254 1,757 1,448 1,857 1,562 1,976 1,650
3.60 1,345 944 1,479 1,006 1,495 1,350 1,508 1,403 1,607 1,596 1,724 1,710 1,866 1,799
3.70 1,175 1,072 1,319 1,132 1,331 1,515 1,364 1,562 1,495 1,754 1,624 1,856 1,772 1,944
3.80 1,038 1,212 1,171 1,284 1,208 1,676 1,244 1,723 1,379 1,919 1,513 2,009 1,669 2,109
3.90 911 1,364 1,040 1,451 1,054 1,849 1,092 1,891 1,279 2,067 1,419 2,171 1,576 2,255
4.00 801 1,545 905 1,619 925 2,021 991 2,063 1,188 2,219 1,338 2,332 1,503 2,416
4.10 689 1,735 789 1,796 831 2,193 874 2,231 1,088 2,409 1,243 2,495 1,415 2,589
4.20 592 1,935 696 1,972 714 2,377 763 2,411 989 2,544 1,171 2,624 1,320 2,701
4.30 513 2,129 606 2,160 620 2,558 700 2,590 915 2,720 1,080 2,794 1,263 2,877
4.40 437 2,332 542 2,354 556 2,781 612 2,805 838 2,893 1,010 2,970 1,196 3,044
4.50 356 2,529 455 2,549 495 2,973 550 2,994 786 3,082 937 3,146 1,127 3,216
4.60 315 2,730 392 2,750 389 3,162 492 3,182 713 3,258 891 3,312 1,058 3,390
4.70 280 2,932 327 2,944 324 3,352 432 3,372 661 3,444 821 3,501 988 3,558
4.80 251 3,132 255 3,136 252 3,541 365 3,558 609 3,630 777 3,689 919 3,741
4.90 227 3,332 231 3,337 228 3,741 302 3,758 528 3,818 722 3,856 878 3,912
5.00 207 3,532 211 3,532 207 3,941 218 3,946 471 4,002 681 4,040 829 4,097
5.25 170 4,032 174 4,032 178 4,429 - - 404 4,473 537 4,508 709 4,544
5.50 145 4,532 150 4,532 163 4,916 - - 333 4,957 432 4,990 600 5,025
5.75 126 5,032 137 5,032 151 5,414 - - 262 5,438 361 5,470 549 5,482
6.00 119 5,532 127 5,532 139 5,913 - - 180 5,938 288 5,949 - -
6.25 119 6,032 119 6,032 131 6,413 - - 167 6,416 202 6,420 - -
6.50 119 6,532 - - 125 6,913 - - 159 6,916 188 6,921 - -
6.75 119 7,032 - - 119 7,413 - - 153 7,417 180 7,422 - -
7.00 119 7,532 - - 119 7,912 - - 147 7,917 175 7,924 - -
7.25 119 8,032 - - 119 8,412 - - 141 8,417 170 8,424 - -
7.50 119 8,532 - - 119 8,905 - - 135 8,918 163 8,925 - -
7.75 - - - - 119 9,404 - - 131 9,402 - - - -
8.00 - - - - 119 9,901 - - 130 9,901 - - - -
8.25 - - - - 119 10,398 - - - - - - - -
8.50 - - - - 119 10,897 - - - - - - - -
CPI (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
13.50 13,595 382 13,616 382 13,626 412 - - 13,626 407 13,627 631 13,642 881
14.00 13,095 382 13,119 382 13,129 492 - - 13,129 530 13,130 741 13,127 1,046
14.50 12,596 382 12,630 382 12,631 585 - - 12,631 655 12,631 913 12,630 1,232
15.00 12,097 450 12,129 451 12,140 697 - - 12,151 782 12,163 1,084 12,192 1,418
15.50 11,597 535 11,629 535 11,639 829 - - 11,647 954 11,655 1,271 11,681 1,652
16.00 11,099 637 11,141 678 11,136 1,004 - - 11,139 1,126 11,136 1,480 11,221 1,860
16.50 10,600 760 10,651 821 10,654 1,197 - - 10,669 1,314 10,693 1,695 10,767 2,105
17.00 10,102 899 10,160 971 10,167 1,387 10,171 1,427 10,189 1,513 10,217 1,954 10,313 2,362
17.50 9,602 1,059 9,685 1,143 9,697 1,590 9,705 1,640 9,738 1,760 9,783 2,205 9,904 2,628
18.00 9,107 1,251 9,206 1,334 9,225 1,804 9,233 1,864 9,271 2,012 9,335 2,473 9,494 2,909
18.50 8,610 1,445 8,732 1,528 8,756 2,034 8,773 2,104 8,823 2,304 8,888 2,772 9,100 3,218
19.00 8,117 1,651 8,264 1,752 8,290 2,278 8,309 2,357 8,367 2,608 8,462 3,098 8,853 3,547
19.50 7,624 1,866 7,803 1,981 7,838 2,541 7,864 2,623 7,931 2,930 8,044 3,418 8,337 3,869
20.00 7,134 2,089 7,353 2,229 7,392 2,816 7,421 2,910 7,511 3,270 7,653 3,760 8,009 4,202
21.00 6,173 2,584 6,492 2,766 6,545 3,422 6,583 3,590 6,708 3,981 6,923 4,450 7,330 4,883
22.00 5,267 3,146 5,594 3,368 5,656 4,148 5,712 4,382 5,869 4,733 6,308 5,200 6,825 5,624
23.00 4,371 3,755 4,818 4,037 4,900 4,952 4,969 5,139 5,145 5,452 5,644 5,903 6,235 6,296
24.00 3,615 4,467 4,108 4,826 4,197 5,846 4,286 5,996 4,485 6,272 5,089 6,633 5,722 7,007
25.00 3,019 5,381 3,458 5,670 3,557 6,795 3,647 6,939 3,878 7,187 4,535 7,534 5,209 7,882
26.00 2,507 6,379 2,875 6,579 2,981 7,735 3,073 7,850 3,329 8,060 4,043 8,379 4,718 8,719
27.00 2,056 7,373 2,376 7,513 2,493 8,690 2,582 8,784 2,853 8,972 3,571 9,253 4,248 9,546
28.00 1,654 8,371 1,939 8,462 2,037 9,658 2,126 9,730 2,458 9,884 3,180 10,133 3,929 10,426
29.00 1,307 9,372 1,589 9,427 1,647 10,629 1,739 10,689 2,125 10,818 2,838 11,040 3,564 11,289
30.00 1,010 10,373 1,285 10,408 1,322 11,605 1,414 11,650 1,795 11,761 2,538 11,952 3,207 12,190
31.00 765 11,376 1,041 11,394 1,080 12,597 1,154 12,633 1,563 12,711 2,241 12,876 2,964 13,088
32.00 619 12,376 826 12,381 853 13,575 926 13,601 1,283 13,681 1,994 13,814 2,650 13,994
33.00 510 13,376 644 13,376 668 14,563 - - 1,116 14,639 1,738 14,770 2,429 14,931
34.00 427 14,376 509 14,376 538 15,565 - - 951 15,627 1,568 15,723 2,200 15,857
35.00 382 15,376 382 15,376 391 16,550 - - 774 16,591 1,358 16,673 1,967 16,810
36.00 382 16,376 382 16,376 382 17,554 - - 638 17,569 1,203 17,655 1,791 17,760
37.00 382 17,376 382 17,376 382 18,543 - - 490 18,577 1,066 18,607 - -
38.00 382 18,376 - - 382 19,540 - - 458 19,549 897 19,613 - -
39.00 382 19,376 - - 382 20,544 - - 438 20,560 784 20,589 - -
40.00 382 20,376 - - 382 21,531 - - 415 21,529 669 21,553 - -
41.00 382 21,376 - - 382 22,533 - - 393 22,543 516 22,569 - -
42.00 - - - - 382 23,524 - - 382 23,523 - - - -
43.00 - - - - 382 24,519 - - - - - - - -
CRC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.25 2,206 62 2,212 62 2,219 62 - - 2,217 75 2,219 132 2,246 175
5.50 2,081 62 2,087 62 2,094 62 - - 2,105 108 2,111 171 2,133 226
5.75 1,956 70 1,962 71 1,969 71 - - 1,980 150 1,997 222 2,029 270
6.00 1,831 87 1,837 87 1,851 87 1,859 132 1,864 192 1,892 267 1,922 326
6.25 1,706 108 1,717 108 1,733 120 1,742 176 1,755 231 1,781 314 1,827 372
6.50 1,581 136 1,592 146 1,613 154 1,622 217 1,642 287 1,684 372 1,729 447
6.75 1,458 171 1,476 185 1,498 197 1,513 277 1,534 351 1,586 437 1,646 505
7.00 1,333 217 1,358 232 1,386 247 1,402 333 1,434 414 1,492 513 1,557 572
7.25 1,212 266 1,243 286 1,276 303 1,298 402 1,332 487 1,403 587 1,475 654
7.50 1,092 325 1,134 348 1,173 373 1,195 480 1,237 564 1,318 661 1,396 729
7.75 973 386 1,025 414 1,072 448 1,097 562 1,149 646 1,236 746 1,317 814
8.00 857 457 929 487 985 531 1,003 651 1,062 734 1,162 828 1,251 894
8.25 753 534 828 566 892 620 915 741 980 823 1,089 915 1,178 983
8.50 640 617 723 667 792 713 836 834 907 908 1,016 1,004 1,115 1,076
8.75 552 706 636 763 705 799 751 928 828 1,004 952 1,086 1,052 1,151
9.00 475 820 556 870 631 908 671 1,030 757 1,098 876 1,182 980 1,246
9.25 409 940 484 979 559 1,013 601 1,135 691 1,202 820 1,282 920 1,342
9.50 352 1,062 417 1,092 498 1,125 537 1,243 635 1,304 765 1,381 870 1,436
9.75 293 1,183 353 1,209 434 1,234 483 1,354 581 1,409 710 1,484 828 1,540
10.00 245 1,308 305 1,326 382 1,349 426 1,467 531 1,519 670 1,585 776 1,642
10.50 163 1,556 213 1,564 292 1,582 332 1,694 439 1,739 571 1,803 691 1,849
11.00 120 1,806 157 1,810 215 1,817 261 1,928 358 1,965 498 2,018 605 2,062
11.50 92 2,056 120 2,056 162 2,064 213 2,164 297 2,196 422 2,241 534 2,283
12.00 75 2,306 82 2,306 127 2,306 141 2,404 240 2,431 368 2,470 467 2,505
12.50 62 2,556 72 2,556 90 2,556 - - 192 2,668 316 2,702 411 2,733
13.00 62 2,806 66 2,806 80 2,806 - - 163 2,906 267 2,939 363 2,967
13.50 62 3,056 62 3,056 74 3,056 - - 131 3,148 224 3,174 317 3,194
14.00 62 3,306 62 3,306 68 3,306 - - 95 3,399 198 3,416 273 3,435
14.50 - - - - 64 3,556 - - - - - - - -
CRG (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 2,186 65 2,193 68 2,193 81 - - 2,196 120 2,195 144 2,195 198
2.70 2,086 68 2,093 75 2,095 89 - - 2,096 131 2,096 190 2,139 241
2.80 1,986 79 1,993 81 1,995 96 - - 2,018 141 2,029 232 2,041 276
2.90 1,886 89 1,893 91 1,911 105 - - 1,918 188 1,929 268 1,941 335
3.00 1,786 104 1,793 104 1,811 115 1,811 178 1,818 229 1,830 306 1,875 369
3.10 1,686 120 1,693 120 1,711 125 1,711 218 1,718 271 1,756 340 1,794 419
3.20 1,589 141 1,607 140 1,627 171 1,629 256 1,639 305 1,675 395 1,717 471
3.30 1,489 165 1,507 164 1,538 212 1,542 296 1,555 361 1,593 445 1,649 539
3.40 1,389 193 1,417 206 1,449 250 1,455 349 1,471 411 1,523 505 1,577 588
3.50 1,289 226 1,326 246 1,359 289 1,365 402 1,395 476 1,447 566 1,515 644
3.60 1,195 271 1,233 287 1,278 341 1,285 465 1,315 534 1,372 632 1,453 709
3.70 1,100 315 1,148 336 1,194 395 1,202 526 1,236 606 1,303 698 1,390 783
3.80 1,009 367 1,061 387 1,117 446 1,128 594 1,163 670 1,243 764 1,333 848
3.90 916 419 981 447 1,039 521 1,051 663 1,098 734 1,181 832 1,272 914
4.00 828 477 905 512 969 579 979 736 1,040 808 1,135 904 1,236 983
4.10 745 541 829 594 895 658 909 808 961 885 1,066 973 1,168 1,051
4.20 658 605 749 664 820 732 835 890 896 962 1,007 1,047 1,103 1,126
4.30 585 678 676 741 751 806 774 957 833 1,031 959 1,114 1,057 1,191
4.40 503 767 610 825 700 877 716 1,043 775 1,104 901 1,187 1,002 1,261
4.50 445 861 552 912 636 964 653 1,123 724 1,186 847 1,268 960 1,343
4.60 396 957 493 1,000 582 1,048 599 1,205 688 1,267 802 1,343 932 1,414
4.70 347 1,052 429 1,090 525 1,132 556 1,293 636 1,352 767 1,425 887 1,498
4.80 305 1,149 376 1,181 480 1,220 497 1,379 593 1,439 715 1,509 843 1,576
4.90 264 1,247 339 1,271 432 1,307 451 1,474 554 1,524 679 1,583 805 1,661
5.00 222 1,344 303 1,365 399 1,395 417 1,557 509 1,607 644 1,667 772 1,735
5.25 166 1,591 245 1,603 307 1,631 - - 429 1,831 554 1,881 681 1,947
5.50 129 1,841 153 1,841 224 1,863 - - 337 2,059 480 2,110 600 2,158
5.75 105 2,091 136 2,091 164 2,091 - - 288 2,285 416 2,335 527 2,383
6.00 91 2,341 121 2,341 148 2,341 - - 238 2,521 348 2,557 467 2,607
6.25 81 2,591 111 2,591 135 2,591 - - 180 2,751 303 2,787 403 2,824
6.50 76 2,841 103 2,841 125 2,841 - - 168 3,002 255 3,015 364 3,056
6.75 71 3,091 - - 117 3,091 - - 156 3,253 196 3,267 - -
7.00 65 3,341 - - 109 3,341 - - 146 3,473 185 3,517 - -
7.25 65 3,591 - - 104 3,591 - - 141 3,721 174 3,721 - -
7.50 - - - - 99 3,841 - - 135 3,981 - - - -
7.75 - - - - 95 4,091 - - - - - - - -
8.00 - - - - 91 4,341 - - - - - - - -
8.25 - - - - 87 4,591 - - - - - - - -
8.50 - - - - 84 4,841 - - - - - - - -
8.75 - - - - 81 5,091 - - - - - - - -
CRL (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 33,992 1,024 34,054 1,024 34,096 1,262 - - 34,101 1,797 34,112 2,103 34,142 2,391
20.00 32,993 1,105 33,057 1,109 33,105 1,549 - - 33,102 2,072 33,120 2,381 33,174 2,672
21.00 30,996 1,453 31,064 1,453 31,116 2,097 - - 31,133 2,655 31,168 3,046 31,257 3,346
22.00 29,000 1,899 29,072 1,985 29,124 2,749 29,132 2,930 29,171 3,362 29,235 3,758 29,368 4,094
23.00 26,998 2,463 27,085 2,613 27,151 3,472 27,159 3,679 27,221 4,183 27,356 4,566 27,571 4,969
24.00 24,998 3,210 25,101 3,341 25,180 4,295 25,197 4,499 25,314 5,062 25,523 5,504 25,853 5,848
25.00 22,997 3,990 23,128 4,150 23,232 5,195 23,262 5,434 23,435 6,018 23,754 6,508 24,180 6,829
26.00 20,995 4,837 21,167 5,020 21,302 6,175 21,352 6,450 21,631 7,066 22,040 7,595 22,619 8,058
27.00 18,997 5,761 19,239 5,988 19,415 7,256 19,486 7,540 19,875 8,220 20,455 8,727 21,122 9,280
28.00 17,014 6,762 17,349 7,052 17,573 8,431 17,682 8,730 18,214 9,447 18,896 9,974 19,727 10,594
29.00 15,056 7,860 15,622 8,209 15,938 9,695 16,101 10,013 16,630 10,734 17,497 11,270 18,381 11,936
30.00 13,271 9,079 13,850 9,452 14,219 11,061 14,454 11,385 15,317 12,117 16,343 12,708 17,375 13,395
31.00 11,706 10,346 12,308 10,815 12,590 12,464 12,873 12,783 13,843 13,513 14,979 14,211 16,038 14,855
32.00 10,290 11,781 10,893 12,166 11,209 13,880 11,426 14,185 12,374 14,902 13,594 15,613 14,754 16,223
33.00 9,062 13,240 9,582 13,601 9,868 15,370 10,105 15,660 11,091 16,528 12,402 17,202 13,582 17,780
34.00 7,954 14,982 8,467 15,192 8,744 17,153 8,987 17,427 9,968 18,236 11,359 18,892 12,553 19,411
35.00 6,934 16,994 7,447 17,134 7,730 19,166 7,992 19,402 9,002 20,015 10,433 20,562 11,680 21,086
36.00 6,007 19,016 6,515 19,092 6,807 21,080 7,062 21,284 8,028 21,798 9,559 22,339 10,985 22,755
37.00 5,176 21,042 5,659 21,071 5,965 23,018 6,241 23,172 7,213 23,644 8,706 24,090 9,972 24,534
38.00 4,415 23,070 4,914 23,066 5,191 24,979 5,479 25,107 6,448 25,485 7,989 25,908 9,236 26,294
39.00 3,705 25,093 4,226 25,074 4,516 26,936 4,800 27,039 5,753 27,381 7,210 27,742 8,526 28,060
40.00 3,116 27,119 3,598 27,084 3,908 28,910 4,191 28,996 5,127 29,270 6,614 29,581 7,973 29,902
41.00 2,597 29,132 3,042 29,105 3,371 30,890 3,644 30,953 4,644 31,197 6,130 31,472 7,375 31,738
42.00 2,070 31,138 2,584 31,119 2,910 32,871 - - 4,066 33,121 5,526 33,359 6,688 33,591
43.00 1,629 33,138 2,198 33,132 2,472 34,855 - - 3,692 35,058 5,045 35,253 6,201 35,480
44.00 1,395 35,138 1,818 35,138 2,076 36,844 - - 3,245 37,014 4,602 37,193 5,755 37,377
45.00 1,207 37,138 1,533 37,138 1,735 38,829 - - 2,916 38,967 4,125 39,114 5,310 39,274
46.00 1,054 39,138 1,255 39,138 1,507 40,821 - - 2,553 40,938 3,776 41,050 4,861 41,202
47.00 1,024 41,138 1,024 41,138 1,259 42,809 - - 2,256 42,903 3,414 43,004 4,471 43,132
48.00 1,024 43,138 - - 1,044 44,800 - - 2,019 44,875 3,022 44,967 - -
CSA (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 30,835 742 30,933 742 30,985 742 - - 31,208 742 31,500 1,283 31,546 1,750
8.50 29,588 742 29,683 742 29,723 742 29,873 742 30,073 742 30,344 1,502 30,409 1,983
8.75 28,339 742 28,433 742 28,481 742 28,617 742 28,909 752 29,275 1,776 29,360 2,333
9.00 27,092 742 27,183 742 27,309 742 27,447 742 27,738 1,062 28,103 2,120 28,189 2,687
9.25 25,845 742 25,931 742 26,058 742 26,197 742 26,562 1,320 27,007 2,490 27,111 3,143
9.50 24,597 801 24,680 805 24,873 801 25,017 1,058 25,384 1,748 25,892 2,942 26,086 3,534
9.75 23,349 943 23,485 946 23,623 1,096 23,830 1,339 24,266 1,970 24,842 3,354 24,963 4,080
10.00 22,110 1,120 22,235 1,269 22,429 1,376 22,695 1,736 23,138 2,372 23,776 3,895 24,003 4,523
10.50 19,610 1,604 19,818 1,905 20,123 2,056 20,400 2,495 20,969 3,280 21,732 5,010 21,972 5,759
11.00 17,131 2,383 17,492 2,748 17,826 2,982 18,213 3,529 18,909 4,388 19,758 6,245 20,122 7,029
11.50 14,697 3,420 15,204 3,793 15,696 4,164 16,155 4,704 16,985 5,640 17,918 7,618 18,380 8,422
12.00 12,394 4,626 13,009 5,068 13,473 5,595 14,171 6,147 15,141 7,060 15,912 9,161 16,429 10,013
12.50 10,105 6,037 10,898 6,567 11,585 7,198 12,209 7,750 13,235 8,657 14,336 10,795 14,954 11,591
13.00 7,877 7,696 9,066 8,420 9,845 9,029 10,528 9,542 11,678 10,425 12,892 12,538 13,528 13,341
13.50 6,274 9,643 7,396 10,470 8,270 10,977 9,019 11,472 10,203 12,281 11,490 14,217 12,220 14,974
14.00 4,903 11,944 5,915 12,522 6,833 12,925 7,654 13,378 8,872 14,040 10,232 16,112 11,037 16,867
14.50 3,769 14,367 4,683 14,769 5,632 15,096 6,401 15,469 7,710 16,072 9,116 18,125 9,904 18,788
15.00 2,785 16,831 3,623 17,089 4,508 17,367 5,351 17,627 6,620 18,172 8,053 20,141 8,879 20,790
15.50 2,032 19,323 2,676 19,479 3,661 19,670 4,402 19,906 5,687 20,331 7,044 22,219 7,948 22,821
16.00 1,443 21,826 2,030 21,910 2,869 22,046 3,574 22,200 4,779 22,576 6,175 24,399 7,078 24,921
16.50 1,137 24,326 1,509 24,358 2,121 24,439 2,907 24,587 4,093 24,864 5,457 26,584 6,348 27,093
17.00 923 26,826 1,162 26,826 1,606 26,896 2,325 26,939 3,478 27,214 4,759 28,791 5,573 29,278
17.50 769 29,326 796 29,326 1,262 29,326 1,855 29,326 2,820 29,529 4,061 31,061 5,040 31,489
18.00 742 31,826 742 31,826 886 31,826 1,547 31,826 2,390 31,826 3,592 33,324 4,364 33,751
18.50 742 34,326 742 34,326 812 34,326 1,230 34,326 1,934 34,326 3,071 35,661 3,900 35,993
19.00 742 36,826 742 36,826 749 36,826 873 36,826 1,636 36,826 2,677 38,026 3,406 38,317
19.50 742 39,326 742 39,326 742 39,326 - - 1,320 39,326 2,248 40,341 2,997 40,683
20.00 742 41,826 742 41,826 742 41,826 - - 954 41,826 1,971 42,696 2,608 42,962
21.00 742 46,826 742 46,826 742 46,826 - - 850 46,826 1,623 47,572 2,083 47,759
22.00 742 51,826 742 51,826 742 51,826 - - 770 51,826 1,279 52,336 1,718 52,517
23.00 742 56,826 - - 742 56,826 - - 742 56,826 882 57,175 - -
CSE (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.00 3,373 80 3,381 80 3,386 83 - - 3,386 153 3,386 250 3,388 325
9.25 3,248 80 3,256 80 3,263 96 - - 3,263 179 3,261 296 3,261 368
9.50 3,123 80 3,131 80 3,138 114 - - 3,138 215 3,138 334 3,138 422
9.75 2,999 80 3,006 80 3,014 148 - - 3,014 264 3,022 385 3,026 473
10.00 2,874 80 2,881 80 2,893 182 2,893 209 2,894 300 2,897 433 2,899 524
10.50 2,625 91 2,638 92 2,643 262 2,643 298 2,644 410 2,654 556 2,660 655
11.00 2,375 127 2,391 141 2,399 361 2,399 417 2,408 532 2,420 683 2,433 788
11.50 2,125 177 2,150 208 2,159 481 2,159 553 2,169 673 2,190 825 2,220 930
12.00 1,877 257 1,910 287 1,925 617 1,928 705 1,942 825 1,976 981 2,014 1,084
12.50 1,634 356 1,681 394 1,718 794 1,727 875 1,739 994 1,775 1,143 1,829 1,248
13.00 1,393 473 1,462 518 1,495 988 1,507 1,052 1,541 1,167 1,606 1,301 1,682 1,419
13.50 1,168 609 1,267 658 1,286 1,171 1,304 1,232 1,346 1,341 1,434 1,475 1,522 1,583
14.00 949 759 1,069 822 1,092 1,381 1,113 1,437 1,162 1,544 1,272 1,673 1,372 1,763
14.50 763 935 891 1,013 918 1,604 941 1,649 1,004 1,728 1,132 1,840 1,250 1,922
15.00 609 1,157 725 1,220 755 1,850 787 1,868 854 1,962 1,000 2,072 1,126 2,152
15.50 482 1,404 578 1,453 615 2,084 646 2,117 724 2,181 887 2,278 1,027 2,359
16.00 372 1,648 458 1,682 496 2,322 520 2,350 615 2,403 780 2,497 927 2,562
16.50 287 1,896 355 1,917 385 2,565 428 2,586 517 2,631 694 2,713 832 2,779
17.00 212 2,146 267 2,158 311 2,808 337 2,825 437 2,863 617 2,936 759 2,993
17.50 153 2,396 202 2,401 232 3,054 273 3,067 360 3,101 540 3,162 678 3,215
18.00 123 2,646 161 2,649 178 3,299 224 3,307 307 3,336 476 3,393 616 3,443
18.50 100 2,896 124 2,896 139 3,543 171 3,552 244 3,576 421 3,623 560 3,665
19.00 84 3,146 87 3,146 98 3,794 137 3,802 217 3,820 375 3,856 503 3,899
19.50 80 3,396 80 3,396 91 4,044 96 4,045 166 4,057 327 4,096 459 4,134
20.00 80 3,646 - - 82 4,288 - - 133 4,307 289 4,330 - -
21.00 80 4,146 - - 80 4,788 - - 91 4,792 226 4,816 - -
22.00 80 4,646 - - 80 5,284 - - 80 5,293 182 5,300 - -
23.00 - - - - 80 5,783 - - 80 5,785 - - - -
24.00 - - - - 80 6,279 - - - - - - - -
CSP (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.50 - - - - 17,469 493 - - - - - - - -
8.75 - - - - 16,970 493 - - - - - - - -
9.00 - - - - 16,472 598 - - - - - - - -
9.25 - - - - 15,978 718 - - - - - - - -
9.50 15,445 598 15,478 601 15,478 844 - - 15,548 1,225 15,747 1,549 16,073 1,961
9.75 14,942 682 14,978 756 14,986 964 - - 15,071 1,380 15,303 1,737 15,677 2,178
10.00 14,444 776 14,484 895 14,493 1,130 - - 14,603 1,533 14,885 1,915 15,273 2,398
10.50 13,444 1,001 13,496 1,141 13,515 1,451 - - 13,691 1,915 14,040 2,319 14,531 2,824
11.00 12,445 1,326 12,513 1,505 12,545 1,806 12,591 1,973 12,811 2,317 13,255 2,833 13,759 3,383
11.50 11,446 1,699 11,544 1,870 11,589 2,250 11,660 2,412 11,950 2,783 12,495 3,273 13,084 3,884
12.00 10,448 2,104 10,588 2,304 10,648 2,710 10,761 2,911 11,142 3,305 11,769 3,875 12,383 4,404
12.50 9,458 2,547 9,658 2,793 9,753 3,239 9,909 3,426 10,352 3,876 11,061 4,464 11,749 5,062
13.00 8,474 3,049 8,843 3,327 8,973 3,799 9,201 4,004 9,624 4,446 10,389 5,081 11,122 5,680
13.50 7,551 3,589 7,954 3,905 8,142 4,403 8,388 4,626 8,910 5,084 9,759 5,755 10,500 6,363
14.00 6,625 4,193 7,125 4,536 7,326 5,066 7,646 5,282 8,250 5,733 9,154 6,397 9,951 7,022
14.50 5,870 4,856 6,317 5,208 6,604 5,752 6,923 5,976 7,636 6,427 8,582 7,126 9,403 7,667
15.00 5,167 5,508 5,607 5,892 5,893 6,376 6,274 6,632 7,060 7,011 8,011 7,685 8,890 8,329
15.50 4,486 6,267 4,945 6,640 5,190 7,192 5,534 7,330 6,410 7,885 7,431 8,509 8,274 9,064
16.00 3,913 7,039 4,389 7,363 4,616 7,984 4,972 8,095 5,870 8,663 6,894 9,306 7,799 9,846
16.50 3,399 8,009 3,886 8,255 4,126 8,818 4,443 8,938 5,380 9,519 6,430 10,074 7,338 10,630
17.00 2,936 9,006 3,420 9,147 3,664 9,744 3,997 9,824 4,939 10,356 6,048 10,908 6,957 11,415
17.50 2,534 10,010 2,994 10,110 3,260 10,661 3,575 10,826 4,524 11,234 5,621 11,752 6,685 12,224
18.00 2,129 11,018 2,636 11,081 2,878 11,608 3,198 11,753 4,133 12,114 5,236 12,585 6,153 13,070
18.50 1,806 12,025 2,279 12,058 2,557 12,558 2,871 12,686 3,799 13,003 4,882 13,455 5,823 13,903
19.00 1,480 13,037 1,974 13,050 2,245 13,523 2,546 13,633 3,438 13,925 4,550 14,347 5,532 14,751
19.50 1,249 14,044 1,703 14,042 1,984 14,492 2,269 14,581 3,224 14,833 4,224 15,227 5,190 15,630
20.00 1,029 15,050 1,466 15,037 1,737 15,472 2,024 15,546 2,919 15,773 3,939 16,121 4,866 16,508
21.00 699 17,057 1,084 17,040 1,338 17,433 1,598 17,488 2,415 17,658 3,484 17,962 4,444 18,286
22.00 546 19,057 751 19,050 1,025 19,411 - - 1,995 19,582 3,025 19,831 3,903 20,117
23.00 493 21,057 562 21,057 762 21,393 - - 1,642 21,519 2,607 21,724 3,512 21,962
24.00 493 23,057 493 23,057 557 23,380 - - 1,353 23,472 2,248 23,635 3,097 23,848
25.00 493 25,057 493 25,057 513 25,373 - - 1,127 25,436 1,935 25,563 2,755 25,751
26.00 493 27,057 493 27,057 493 27,364 - - 898 27,409 1,695 27,504 2,449 27,651
27.00 493 29,057 493 29,057 493 29,354 - - 741 29,389 1,457 29,465 - -
28.00 493 31,057 493 31,057 493 31,350 - - 618 31,370 1,240 31,426 - -
29.00 - - - - 493 33,341 - - 573 33,358 - - - -
30.00 - - - - 493 35,337 - - 533 35,348 - - - -
CTB (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 1,499 55 1,503 83 1,505 83 - - 1,506 131 1,511 169 1,514 204
2.70 1,399 64 1,403 100 1,405 100 - - 1,406 165 1,411 204 1,414 254
2.80 1,299 75 1,303 121 1,305 135 - - 1,306 198 1,311 252 1,314 300
2.90 1,201 89 1,203 160 1,205 170 1,205 199 1,206 264 1,210 299 1,214 343
3.00 1,101 109 1,103 210 1,105 221 1,105 248 1,106 308 1,111 358 1,134 399
3.10 1,001 133 1,011 256 1,013 272 1,016 310 1,020 364 1,029 422 1,051 465
3.20 905 174 918 306 919 334 923 368 929 421 940 475 975 525
3.30 813 223 823 368 825 403 829 433 837 483 872 547 896 586
3.40 721 272 741 437 743 478 750 500 761 556 799 616 838 653
3.50 641 329 656 508 661 545 669 573 689 623 737 683 790 729
3.60 553 393 577 592 584 619 593 643 617 693 672 758 733 803
3.70 477 449 496 679 503 705 513 720 558 768 613 814 680 850
3.80 399 527 428 773 439 788 451 805 497 857 560 902 629 930
3.90 336 613 360 869 371 886 393 900 435 937 511 982 585 1,014
4.00 280 709 300 960 310 974 335 995 380 1,025 474 1,058 539 1,094
4.10 234 803 250 1,055 260 1,068 287 1,081 336 1,109 425 1,144 491 1,176
4.20 197 901 215 1,151 226 1,162 254 1,176 291 1,202 384 1,236 458 1,260
4.30 162 999 181 1,251 192 1,255 223 1,267 262 1,294 346 1,318 415 1,352
4.40 125 1,095 147 1,343 155 1,355 190 1,359 231 1,386 320 1,410 396 1,433
4.50 109 1,195 112 1,443 115 1,446 154 1,459 202 1,476 292 1,500 355 1,522
4.60 96 1,293 99 1,543 105 1,546 116 1,547 166 1,565 266 1,587 328 1,612
4.70 87 1,393 91 1,643 100 1,646 108 1,649 125 1,665 239 1,676 304 1,699
4.80 77 1,493 87 1,743 93 1,746 - - 119 1,752 206 1,774 278 1,785
4.90 71 1,593 81 1,843 88 1,846 - - 113 1,852 174 1,874 248 1,885
5.00 65 1,693 76 1,943 84 1,946 - - 109 1,952 132 1,958 220 1,985
5.25 55 1,943 68 2,193 76 2,196 - - 99 2,202 121 2,208 175 2,216
5.50 51 2,193 63 2,440 69 2,440 - - 93 2,440 112 2,458 - -
5.75 49 2,443 - - 65 2,689 - - 88 2,689 105 2,689 - -
6.00 49 2,693 - - 61 2,937 - - 81 2,937 99 2,937 - -
6.25 49 2,943 - - 59 3,187 - - 76 3,187 92 3,186 - -
6.50 49 3,193 - - 55 3,436 - - 73 3,436 88 3,435 - -
6.75 49 3,443 - - 52 3,685 - - 71 3,685 85 3,685 - -
CTC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.60 2,124 145 2,132 145 2,134 191 - - 2,135 218 2,138 242 2,140 290
1.65 2,024 160 2,032 162 2,034 215 - - 2,035 262 2,038 291 2,040 331
1.70 1,924 180 1,932 180 1,934 244 1,934 266 1,935 307 1,938 334 1,940 378
1.75 1,826 203 1,832 203 1,834 295 1,834 314 1,835 350 1,838 382 1,859 445
1.80 1,726 230 1,742 228 1,743 344 1,745 360 1,747 412 1,751 421 1,758 488
1.85 1,625 259 1,641 280 1,642 392 1,643 408 1,647 456 1,651 493 1,674 553
1.90 1,525 292 1,549 328 1,551 441 1,554 455 1,557 517 1,566 557 1,590 617
1.95 1,429 344 1,458 376 1,461 504 1,463 519 1,469 581 1,477 623 1,518 679
2.00 1,334 395 1,366 424 1,370 553 1,373 580 1,379 627 1,403 687 1,449 741
2.10 1,142 496 1,194 521 1,198 680 1,202 705 1,211 774 1,257 810 1,305 862
2.20 970 610 1,034 648 1,038 818 1,043 830 1,074 901 1,126 954 1,202 1,022
2.30 798 750 853 786 861 957 866 976 932 1,062 990 1,112 1,050 1,142
2.40 674 890 720 914 728 1,146 734 1,166 809 1,233 852 1,263 939 1,307
2.50 549 1,042 598 1,092 598 1,325 597 1,330 681 1,401 753 1,431 850 1,475
2.60 453 1,238 511 1,261 511 1,511 507 1,526 596 1,571 678 1,599 754 1,638
2.70 379 1,438 424 1,450 424 1,697 419 1,710 521 1,753 577 1,777 684 1,815
2.80 307 1,635 336 1,647 336 1,891 355 1,903 435 1,931 523 1,954 613 1,993
2.90 235 1,835 272 1,842 271 2,085 295 2,095 381 2,122 448 2,145 565 2,166
3.00 202 2,038 206 2,038 203 2,285 236 2,287 334 2,313 393 2,333 492 2,355
3.10 178 2,238 180 2,239 178 2,485 171 2,487 276 2,502 347 2,522 441 2,527
3.20 158 2,438 160 2,438 158 2,678 153 2,687 220 2,702 291 2,708 399 2,728
3.30 142 2,638 145 2,638 143 2,878 - - 154 2,891 235 2,894 344 2,914
3.40 130 2,838 133 2,838 131 3,076 - - 147 3,091 167 3,095 295 3,099
3.50 119 3,038 122 3,038 122 3,276 - - 139 3,278 159 3,295 236 3,299
3.60 111 3,238 114 3,238 113 3,476 - - 133 3,478 151 3,479 168 3,499
3.70 105 3,438 107 3,438 107 3,676 - - 129 3,678 146 3,679 160 3,682
3.80 98 3,638 101 3,638 103 3,875 - - 125 3,878 142 3,879 156 3,882
3.90 93 3,838 95 3,838 98 4,075 - - 119 4,078 138 4,079 153 4,082
4.00 89 4,038 91 4,038 95 4,275 - - 115 4,278 134 4,279 - -
4.10 87 4,238 87 4,238 94 4,475 - - 111 4,478 130 4,479 - -
4.20 87 4,438 - - 93 4,675 - - 110 4,678 126 4,679 - -
4.30 - - - - 90 4,875 - - 109 4,878 - - - -
4.40 - - - - 89 5,075 - - 107 5,078 - - - -
4.50 - - - - 87 5,272 - - 105 5,276 - - - -
4.60 - - - - 87 5,471 - - 103 5,471 - - - -
4.70 - - - - 87 5,670 - - 101 5,670 - - - -
4.80 - - - - 87 5,870 - - - - - - - -
4.90 - - - - 87 6,068 - - - - - - - -
CTS (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.25 6,812 253 6,826 254 6,850 253 - - 6,854 465 6,855 565 6,882 720
9.50 6,562 290 6,580 290 6,601 324 - - 6,605 556 6,614 657 6,649 829
9.75 6,312 333 6,330 333 6,356 390 6,357 560 6,361 626 6,377 748 6,419 920
10.00 6,061 383 6,084 413 6,116 456 6,119 643 6,123 717 6,146 847 6,190 1,032
10.50 5,562 508 5,591 568 5,632 626 5,634 834 5,641 917 5,686 1,070 5,759 1,264
11.00 5,062 681 5,101 742 5,155 808 5,159 1,047 5,171 1,147 5,239 1,313 5,352 1,510
11.50 4,564 885 4,621 954 4,694 1,016 4,701 1,290 4,723 1,394 4,821 1,596 4,961 1,803
12.00 4,069 1,102 4,148 1,186 4,248 1,262 4,257 1,564 4,288 1,674 4,424 1,890 4,592 2,100
12.50 3,578 1,347 3,692 1,455 3,818 1,531 3,830 1,867 3,869 1,979 4,043 2,225 4,251 2,433
13.00 3,113 1,624 3,283 1,747 3,420 1,830 3,432 2,191 3,480 2,310 3,684 2,564 3,933 2,763
13.50 2,659 1,932 2,865 2,064 3,015 2,151 3,029 2,535 3,133 2,682 3,403 2,928 3,670 3,127
14.00 2,280 2,270 2,448 2,402 2,618 2,504 2,638 2,874 2,764 3,053 3,036 3,280 3,351 3,489
14.50 1,951 2,619 2,121 2,758 2,285 2,878 2,304 3,273 2,441 3,436 2,752 3,655 3,074 3,833
15.00 1,670 3,025 1,838 3,131 1,988 3,246 2,000 3,701 2,154 3,869 2,486 4,065 2,791 4,220
15.50 1,409 3,530 1,589 3,578 1,723 3,686 1,733 4,150 1,903 4,309 2,265 4,477 2,586 4,635
16.00 1,181 4,030 1,358 4,080 1,496 4,142 1,494 4,648 1,673 4,746 2,036 4,912 2,371 5,052
16.50 983 4,533 1,147 4,561 1,289 4,610 1,286 5,117 1,462 5,205 1,852 5,349 2,175 5,478
17.00 797 5,037 969 5,050 1,105 5,086 1,103 5,593 1,277 5,665 1,673 5,796 1,998 5,918
17.50 644 5,541 806 5,543 947 5,570 946 6,070 1,111 6,133 1,506 6,251 1,822 6,358
18.00 521 6,044 675 6,042 803 6,057 800 6,557 980 6,610 1,356 6,706 1,688 6,809
18.50 401 6,548 544 6,542 675 6,553 672 7,038 843 7,087 1,203 7,173 1,540 7,262
19.00 339 7,048 461 7,044 584 7,046 - - 727 7,567 1,100 7,647 1,389 7,722
19.50 291 7,548 385 7,544 498 7,544 - - 651 8,051 970 8,115 1,287 8,191
20.00 253 8,048 309 8,048 410 8,044 - - 552 8,542 886 8,598 1,185 8,662
21.00 214 9,048 214 9,048 293 9,048 - - 399 9,519 715 9,561 1,002 9,606
22.00 214 10,048 214 10,048 214 10,048 - - 306 10,501 567 10,536 821 10,572
23.00 214 11,048 214 11,048 214 11,048 - - 242 11,494 459 11,516 693 11,544
24.00 214 12,048 214 12,048 214 12,048 - - 224 12,485 373 12,499 578 12,518
25.00 214 13,048 214 13,048 214 13,048 - - 214 13,478 288 13,492 - -
26.00 214 14,048 - - 214 14,048 - - 214 14,469 238 14,474 - -
DFM (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.50 4,151 518 4,179 568 4,198 817 - - 4,217 954 4,233 1,019 4,272 1,086
3.60 3,953 583 3,986 646 4,008 928 - - 4,038 1,058 4,060 1,123 4,104 1,212
3.70 3,756 674 3,793 727 3,825 1,024 - - 3,861 1,164 3,893 1,242 3,942 1,316
3.80 3,558 763 3,608 826 3,642 1,135 - - 3,677 1,284 3,720 1,360 3,784 1,443
3.90 3,360 866 3,422 924 3,461 1,245 - - 3,516 1,391 3,553 1,464 3,638 1,560
4.00 3,161 955 3,237 1,023 3,276 1,371 - - 3,348 1,512 3,404 1,601 3,494 1,705
4.10 2,968 1,057 3,061 1,136 3,104 1,496 3,124 1,551 3,176 1,663 3,260 1,745 3,357 1,851
4.20 2,781 1,160 2,887 1,249 2,932 1,621 2,953 1,688 3,032 1,784 3,111 1,881 3,207 2,000
4.30 2,587 1,276 2,711 1,376 2,772 1,758 2,781 1,812 2,871 1,933 2,975 2,041 3,075 2,137
4.40 2,409 1,404 2,547 1,489 2,645 1,897 2,655 1,949 2,733 2,068 2,845 2,185 2,975 2,281
4.50 2,226 1,519 2,383 1,628 2,486 2,035 2,514 2,073 2,620 2,204 2,740 2,326 2,889 2,438
4.60 2,100 1,659 2,232 1,755 2,324 2,161 2,351 2,211 2,479 2,340 2,602 2,473 2,731 2,582
4.70 1,950 1,787 2,100 1,895 2,183 2,299 2,212 2,349 2,360 2,494 2,442 2,602 2,600 2,733
4.80 1,811 1,927 1,945 2,035 2,051 2,450 2,083 2,513 2,206 2,653 2,339 2,793 2,502 2,878
4.90 1,673 2,067 1,810 2,175 1,909 2,638 1,959 2,687 2,061 2,809 2,223 2,926 2,392 3,015
5.00 1,549 2,231 1,690 2,327 1,777 2,802 1,835 2,854 1,941 2,983 2,123 3,090 2,274 3,177
5.25 1,280 2,647 1,421 2,743 1,498 3,244 1,534 3,296 1,700 3,412 1,907 3,512 2,097 3,579
5.50 1,045 3,131 1,188 3,177 1,256 3,712 1,289 3,751 1,477 3,848 1,700 3,935 1,894 4,006
5.75 827 3,629 976 3,656 1,052 4,185 1,088 4,223 1,292 4,304 1,503 4,384 1,685 4,445
6.00 689 4,132 810 4,146 896 4,669 912 4,692 1,123 4,764 1,324 4,836 1,534 4,887
6.25 524 4,635 675 4,644 745 5,152 765 5,173 929 5,233 1,199 5,292 1,365 5,345
6.50 393 5,137 542 5,138 621 5,640 677 5,658 823 5,713 1,044 5,765 1,245 5,800
6.75 333 5,642 449 5,637 498 6,134 525 6,152 724 6,188 949 6,233 1,123 6,266
7.00 288 6,142 357 6,137 413 6,629 448 6,638 618 6,669 826 6,713 1,004 6,734
7.25 254 6,642 259 6,642 329 7,122 371 7,130 511 7,162 722 7,193 879 7,212
7.50 226 7,142 231 7,142 238 7,621 - - 449 7,652 632 7,672 818 7,689
7.75 204 7,642 208 7,642 214 8,114 - - 384 8,143 558 8,161 733 8,179
8.00 186 8,142 191 8,142 198 8,613 - - 319 8,633 509 8,651 624 8,666
8.25 184 8,642 184 8,642 184 9,113 - - 246 9,123 449 9,138 574 9,154
8.50 184 9,142 184 9,142 184 9,607 - - 184 9,622 383 9,629 522 9,643
8.75 184 9,642 184 9,642 184 10,105 - - 184 10,111 323 10,129 - -
9.00 184 10,142 184 10,142 184 10,602 - - 184 10,611 252 10,615 - -
9.25 184 10,642 - - 184 11,101 - - 184 11,101 184 11,115 - -
9.50 184 11,142 - - 184 11,599 - - 184 11,599 184 11,603 - -
9.75 184 11,642 - - 184 12,098 - - 184 12,098 184 12,102 - -
10.00 - - - - 184 12,597 - - 184 12,598 184 12,602 - -
10.50 - - - - 184 13,591 - - 184 13,589 184 13,591 - -
11.00 - - - - 184 14,585 - - 184 14,583 - - - -
11.50 - - - - 184 15,581 - - 184 15,581 - - - -
EVG (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 17,589 2,042 17,617 2,064 17,685 2,148 - - 18,053 2,528 18,552 2,923 19,198 3,396
8.00 17,090 2,233 17,122 2,269 17,201 2,358 - - 17,619 2,763 18,143 3,158 18,836 3,657
8.25 16,587 2,428 16,630 2,474 16,716 2,570 - - 17,184 2,983 17,749 3,415 18,482 3,934
8.50 16,089 2,626 16,134 2,680 16,240 2,797 - - 16,763 3,236 17,372 3,672 18,133 4,210
8.75 15,588 2,826 15,644 2,901 15,763 3,025 - - 16,340 3,489 16,994 3,943 17,789 4,498
9.00 15,088 3,037 15,152 3,123 15,296 3,255 15,478 3,423 15,916 3,743 16,614 4,214 17,453 4,792
9.25 14,586 3,261 14,665 3,369 14,827 3,497 15,040 3,672 15,523 4,014 16,251 4,490 17,141 5,103
9.50 14,084 3,472 14,179 3,593 14,358 3,754 14,603 3,937 15,113 4,297 15,903 4,779 16,801 5,399
9.75 13,582 3,696 13,699 3,840 13,910 4,011 14,165 4,203 14,717 4,568 15,538 5,082 16,489 5,720
10.00 13,081 3,919 13,218 4,100 13,449 4,293 13,738 4,483 14,336 4,854 15,207 5,385 16,177 6,043
10.50 12,080 4,391 12,269 4,619 12,570 4,859 12,911 5,056 13,587 5,466 14,524 6,012 15,567 6,696
11.00 11,083 4,898 11,352 5,186 11,712 5,451 12,107 5,680 12,850 6,094 13,892 6,663 14,979 7,377
11.50 10,095 5,453 10,451 5,790 10,890 6,078 11,329 6,318 12,161 6,762 13,275 7,332 14,417 8,086
12.00 9,131 6,056 9,592 6,429 10,091 6,742 10,593 6,982 11,502 7,444 12,673 8,042 13,881 8,799
12.50 8,328 6,696 8,798 7,104 9,232 7,441 9,888 7,681 10,859 8,164 12,105 8,752 13,356 9,540
13.00 7,558 7,383 8,029 7,792 8,513 8,153 9,213 8,393 10,249 8,886 11,575 9,480 12,859 10,308
13.50 6,885 8,083 7,371 8,491 7,843 8,852 8,571 9,153 9,674 9,645 11,040 10,244 12,362 11,080
14.00 6,290 8,830 6,782 9,227 7,236 9,612 7,986 9,912 9,137 10,417 10,545 11,022 11,914 11,851
14.50 5,720 9,654 6,225 10,035 6,703 10,419 7,417 10,720 8,618 11,201 10,066 11,808 11,461 12,674
15.00 5,206 10,681 5,699 10,866 6,206 11,227 6,866 11,527 8,117 12,020 9,629 12,611 11,045 13,487
15.50 4,722 11,706 5,225 11,762 5,728 12,071 6,357 12,359 7,635 12,840 9,190 13,476 10,630 14,313
16.00 4,273 12,727 4,771 12,775 5,290 12,939 5,894 13,215 7,197 13,684 8,770 14,348 10,235 15,141
16.50 3,840 13,751 4,356 13,764 4,872 13,901 5,453 14,095 6,780 14,535 8,370 15,221 9,858 15,994
17.00 3,449 14,768 3,963 14,769 4,522 14,868 5,063 15,037 6,387 15,444 8,017 16,076 9,501 16,862
17.50 3,086 15,783 3,594 15,765 4,174 15,844 4,699 15,998 6,017 16,357 7,638 16,978 9,156 17,729
18.00 2,757 16,794 3,282 16,771 3,828 16,829 - - 5,642 17,299 7,305 17,886 8,822 18,597
18.50 2,428 17,808 2,970 17,775 3,508 17,812 - - 5,324 18,240 6,970 18,788 8,501 19,477
19.00 2,152 18,814 2,693 18,781 3,216 18,809 - - 5,002 19,170 6,660 19,699 8,173 20,381
19.50 1,876 19,821 2,418 19,787 2,955 19,799 - - 4,709 20,120 6,375 20,603 7,883 21,273
20.00 1,581 20,827 2,184 20,793 2,694 20,795 - - 4,412 21,088 6,089 21,541 7,605 22,165
21.00 1,290 22,827 1,773 22,808 2,284 22,793 - - 3,911 23,000 5,568 23,414 7,093 23,984
22.00 1,073 24,827 1,432 24,821 1,875 24,798 - - 3,475 24,953 5,101 25,291 6,592 25,828
23.00 908 26,827 1,077 26,827 1,561 26,808 - - 3,070 26,901 4,657 27,207 6,136 27,672
24.00 782 28,827 800 28,827 1,309 28,814 - - 2,697 28,870 4,275 29,130 5,710 29,540
25.00 714 30,827 714 30,827 1,056 30,821 - - 2,404 30,847 3,887 31,050 5,327 31,419
26.00 714 32,827 714 32,827 881 32,827 - - 2,105 32,824 3,565 33,001 - -
27.00 714 34,827 714 34,827 734 34,827 - - 1,901 34,816 3,278 34,951 - -
28.00 714 36,827 - - 714 36,827 - - 1,640 36,810 3,026 36,912 - -
29.00 714 38,827 - - 714 38,827 - - 1,487 38,812 2,770 38,885 - -
30.00 714 40,827 - - 714 40,827 - - 1,331 40,814 2,556 40,859 - -
31.00 714 42,827 - - 714 42,827 - - 1,174 42,821 2,336 42,841 - -
32.00 - - - - 714 44,827 - - - - - - - -
GAC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.90 12,385 762 12,433 854 12,543 1,055 - - 12,963 1,520 13,487 1,988 13,977 2,457
5.00 11,985 840 12,049 1,003 12,163 1,178 - - 12,623 1,660 13,195 2,162 13,683 2,622
5.25 10,988 1,155 11,078 1,270 11,224 1,563 - - 11,783 2,075 12,437 2,575 12,963 3,099
5.50 9,992 1,487 10,104 1,661 10,334 1,948 10,543 2,145 10,963 2,528 11,665 3,047 12,254 3,577
5.75 9,000 1,886 9,185 2,095 9,466 2,381 9,690 2,594 10,208 3,053 10,961 3,642 11,590 4,204
6.00 8,026 2,358 8,264 2,599 8,623 2,922 8,892 3,119 9,442 3,621 10,305 4,214 10,970 4,803
6.25 7,064 2,864 7,383 3,137 7,802 3,462 8,122 3,680 8,769 4,218 9,667 4,832 10,376 5,402
6.50 6,147 3,452 6,549 3,733 7,038 4,098 7,413 4,302 8,099 4,848 9,019 5,477 9,772 6,040
6.75 5,346 4,088 5,768 4,386 6,229 4,761 6,734 4,987 7,447 5,516 8,439 6,116 9,243 6,717
7.00 4,672 4,776 5,064 5,092 5,590 5,454 6,009 5,672 6,741 6,241 7,774 6,834 8,549 7,402
7.25 3,996 5,512 4,407 5,776 4,986 6,202 5,391 6,333 6,202 6,884 7,248 7,439 8,070 7,973
7.50 3,433 6,247 3,845 6,584 4,420 6,900 4,848 7,134 5,673 7,643 6,747 8,178 7,606 8,707
7.75 2,935 7,188 3,354 7,415 3,891 7,726 4,345 7,988 5,215 8,408 6,326 8,959 7,139 9,459
8.00 2,473 8,172 2,900 8,334 3,409 8,607 3,883 8,809 4,758 9,253 5,884 9,741 6,748 10,240
8.25 2,046 9,171 2,487 9,284 3,037 9,504 3,466 9,711 4,429 10,075 5,581 10,529 6,450 11,033
8.50 1,716 10,171 2,167 10,248 2,668 10,431 3,099 10,603 4,022 10,924 5,162 11,375 6,069 11,806
8.75 1,387 11,176 1,797 11,217 2,346 11,366 2,727 11,524 3,675 11,801 4,845 12,209 5,715 12,651
9.00 1,132 12,180 1,539 12,206 2,023 12,326 2,470 12,440 3,321 12,704 4,492 13,079 5,374 13,486
9.25 869 13,185 1,279 13,194 1,752 13,285 2,148 13,380 3,009 13,608 4,167 13,952 5,083 14,307
9.50 755 14,199 1,098 14,190 1,603 14,261 1,886 14,341 2,716 14,512 3,890 14,852 4,762 15,206
9.75 665 15,199 923 15,187 1,398 15,234 1,691 15,301 2,514 15,439 3,583 15,752 4,465 16,081
10.00 591 16,199 743 16,188 1,192 16,210 1,496 16,263 2,268 16,367 3,304 16,656 4,239 16,956
10.50 482 18,199 496 18,199 842 18,195 - - 1,884 18,271 2,890 18,512 3,685 18,752
11.00 448 20,199 448 20,199 666 20,192 - - 1,501 20,175 2,497 20,391 3,308 20,592
11.50 448 22,199 448 22,199 500 22,199 - - 1,188 22,103 2,125 22,295 2,918 22,463
12.00 448 24,199 448 24,199 448 24,199 - - 1,032 24,084 1,867 24,199 2,603 24,367
12.50 448 26,199 448 26,199 448 26,199 - - 787 26,085 1,553 26,151 2,260 26,271
13.00 448 28,199 448 28,199 448 28,199 - - 644 28,093 1,358 28,103 2,012 28,199
13.50 448 30,199 448 30,199 448 30,199 - - 488 30,119 1,123 30,087 1,799 30,138
14.00 448 32,199 - - 448 32,199 - - 448 32,133 1,011 32,089 - -
14.50 448 34,199 - - 448 34,199 - - 448 34,133 870 34,106 - -
GAH (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 25,593 3,178 25,810 3,589 25,900 4,319 - - 26,536 5,539 27,275 6,355 28,036 7,031
8.00 24,353 3,646 24,616 4,101 24,728 4,853 - - 25,486 6,146 26,316 6,906 27,200 7,708
8.25 23,103 4,170 23,442 4,655 23,550 5,480 - - 24,478 6,753 25,460 7,600 26,349 8,393
8.50 21,872 4,697 22,293 5,254 22,429 6,102 22,660 6,544 23,450 7,447 24,549 8,327 25,495 9,333
8.75 20,640 5,267 21,143 5,899 21,301 6,770 21,590 7,193 22,529 8,142 23,690 9,106 24,708 9,942
9.00 19,420 5,877 20,046 6,537 20,237 7,472 20,539 7,915 21,609 8,839 22,836 9,826 23,951 10,842
9.25 18,212 6,518 18,949 7,221 19,172 8,213 19,561 8,683 20,682 9,617 22,070 10,812 23,193 11,687
9.50 17,022 7,193 17,880 7,968 18,132 8,953 18,560 9,478 19,887 10,548 21,308 11,687 22,389 12,561
9.75 15,849 7,901 16,842 8,723 17,334 9,762 17,832 10,278 19,059 11,325 20,495 12,500 21,692 13,380
10.00 14,803 8,668 16,029 9,539 16,363 10,607 16,948 11,113 18,224 12,209 19,781 13,349 21,033 14,231
10.50 12,829 10,297 13,928 11,210 14,516 12,359 15,171 12,818 16,853 13,970 18,558 15,233 19,818 15,985
11.00 11,077 11,986 12,104 13,041 12,626 14,080 13,449 14,526 15,204 15,691 16,957 16,889 18,287 17,771
11.50 9,454 13,824 10,668 14,906 10,927 15,933 11,776 16,338 13,844 17,677 15,681 18,780 17,019 19,567
12.00 8,082 15,844 9,363 16,865 9,640 17,850 10,429 18,267 12,510 19,695 14,416 20,785 15,814 21,575
12.50 6,870 18,314 8,150 18,915 8,455 20,038 9,263 20,472 11,436 21,809 13,464 22,797 14,868 23,541
13.00 5,801 20,808 7,084 21,167 7,407 22,536 8,124 22,709 10,400 23,949 12,428 24,924 13,950 25,618
13.50 4,841 23,312 6,127 23,570 6,480 24,872 7,210 25,234 9,536 26,170 11,510 27,046 12,997 27,740
14.00 4,016 25,824 5,291 26,007 5,632 27,258 6,340 27,562 8,633 28,401 10,697 29,245 12,192 29,865
14.50 3,271 28,340 4,594 28,432 4,951 29,670 5,620 29,928 7,960 30,685 9,943 31,477 11,459 32,045
15.00 2,625 30,860 3,902 30,908 4,229 32,073 4,931 32,296 7,322 33,004 9,304 33,677 10,642 34,277
15.50 2,128 33,375 3,377 33,381 3,735 34,518 4,364 34,724 6,636 35,314 8,716 35,976 10,153 36,509
16.00 1,619 35,875 2,854 35,862 3,148 36,969 3,828 37,132 5,964 37,673 8,038 38,278 9,595 38,730
16.50 1,405 38,392 2,438 38,360 2,780 39,432 - - 5,439 40,037 7,360 40,580 8,923 41,057
17.00 1,236 40,892 2,018 40,861 2,387 41,896 - - 4,915 42,423 6,895 42,915 8,328 43,359
17.50 1,098 43,392 1,734 43,365 2,029 44,372 - - 4,531 44,832 6,377 45,280 7,821 45,691
18.00 1,059 45,892 1,454 45,875 1,759 46,851 - - 4,092 47,256 5,941 47,675 7,362 48,014
18.50 1,059 48,392 1,165 48,392 1,527 49,333 - - 3,744 49,664 5,477 50,039 6,931 50,375
19.00 1,059 50,892 1,059 50,892 1,268 51,819 - - 3,431 52,117 5,146 52,446 6,416 52,770
19.50 1,059 53,392 1,059 53,392 1,109 54,296 - - 3,080 54,568 4,710 54,870 - -
20.00 1,059 55,892 - - 1,059 56,779 - - 2,830 56,992 4,367 57,265 - -
21.00 1,059 60,892 - - 1,059 61,754 - - 2,243 61,919 3,786 62,138 - -
22.00 1,059 65,892 - - 1,059 66,728 - - 1,960 66,840 3,293 67,038 - -
GLX (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
27.00 20,540 1,262 20,621 1,463 20,744 1,635 - - 21,179 2,193 21,447 2,689 21,867 3,284
28.00 19,543 1,555 19,643 1,782 19,792 1,977 - - 20,297 2,571 20,623 3,131 21,075 3,732
29.00 18,545 1,908 18,674 2,135 18,856 2,331 19,052 2,517 19,426 2,963 19,799 3,564 20,334 4,204
30.00 17,551 2,265 17,716 2,515 17,930 2,729 18,156 2,934 18,585 3,396 19,017 4,060 19,579 4,728
31.00 16,560 2,666 16,769 2,931 17,019 3,156 17,278 3,366 17,743 3,858 18,244 4,581 18,852 5,251
32.00 15,574 3,088 15,832 3,380 16,126 3,618 16,426 3,837 16,951 4,357 17,472 5,111 18,164 5,803
33.00 14,592 3,537 14,910 3,860 15,247 4,107 15,584 4,335 16,160 4,893 16,767 5,699 17,471 6,404
34.00 13,621 4,021 14,013 4,365 14,400 4,637 14,775 4,867 15,397 5,476 16,050 6,297 16,803 7,000
35.00 12,665 4,534 13,269 4,912 13,737 5,187 14,172 5,440 14,892 6,084 15,347 6,898 16,185 7,600
36.00 11,798 5,079 12,406 5,489 12,920 5,773 13,389 6,027 14,134 6,742 14,703 7,567 15,566 8,289
37.00 10,877 5,657 11,573 6,088 12,135 6,388 12,640 6,653 13,461 7,417 14,071 8,243 14,941 8,962
38.00 9,977 6,272 10,762 6,739 11,378 7,040 11,911 7,298 12,768 8,095 13,413 8,908 14,369 9,631
39.00 9,128 6,930 9,982 7,403 10,638 7,716 11,221 7,982 12,063 8,840 12,842 9,644 13,819 10,332
40.00 8,395 7,623 9,237 8,112 9,881 8,414 10,474 8,682 11,384 9,516 12,398 10,322 13,269 11,037
41.00 7,672 8,335 8,416 8,810 9,128 9,114 9,725 9,367 10,708 10,205 11,665 10,991 12,510 11,828
42.00 7,008 9,046 7,671 9,515 8,420 9,792 9,041 10,061 10,008 10,883 11,026 11,668 12,030 12,508
43.00 6,419 9,782 7,071 10,221 7,824 10,491 8,471 10,803 9,476 11,607 10,520 12,516 11,583 13,146
44.00 5,868 10,560 6,529 10,992 7,254 11,280 7,929 11,634 8,958 12,399 10,026 13,295 11,111 13,939
45.00 5,356 11,584 6,021 11,825 6,725 12,162 7,415 12,474 8,453 13,229 9,537 14,075 10,625 14,721
46.00 4,870 12,496 5,542 12,747 6,215 13,035 6,919 13,332 7,985 14,030 9,099 14,897 10,202 15,503
47.00 4,420 13,483 5,101 13,775 5,737 13,933 6,456 14,205 7,551 14,864 8,691 15,738 9,830 16,300
48.00 3,998 14,476 4,683 14,714 5,293 14,872 6,012 15,250 7,115 15,740 8,275 16,565 9,420 17,145
49.00 3,612 15,469 4,285 15,672 4,872 15,906 5,604 16,143 6,671 16,803 7,857 17,399 9,020 17,981
50.00 3,238 16,468 3,922 16,624 4,477 16,832 5,206 17,068 6,314 17,671 7,499 18,258 8,619 18,816
52.50 2,455 18,972 3,113 19,054 3,613 19,209 4,325 19,379 5,416 19,913 6,635 20,448 7,804 20,947
55.00 1,815 21,483 2,454 21,518 2,921 21,621 3,583 21,752 4,667 22,174 5,837 22,663 6,989 23,143
57.50 1,284 23,995 1,907 24,000 2,340 24,065 2,948 24,158 3,972 24,516 5,171 24,946 6,320 25,347
60.00 941 26,502 1,471 26,492 1,866 26,524 - - 3,408 26,861 4,539 27,236 5,751 27,636
62.50 710 29,002 1,118 28,993 1,502 29,002 - - 2,902 29,257 4,014 29,582 5,083 29,908
65.00 710 31,502 834 31,499 1,190 31,497 - - 2,457 31,661 3,499 31,921 4,597 32,241
67.50 710 34,002 750 34,002 935 33,999 - - 2,099 34,100 3,100 34,322 4,072 34,581
70.00 710 36,502 730 36,502 770 36,502 - - 1,768 36,548 2,692 36,716 3,704 36,941
72.50 710 39,002 720 39,002 750 39,002 - - 1,539 39,023 2,434 39,144 3,377 39,339
75.00 710 41,502 710 41,502 740 41,502 - - 1,293 41,506 2,125 41,587 3,002 41,742
77.50 710 44,002 710 44,002 720 44,002 - - 1,067 44,002 1,845 44,041 2,726 44,161
80.00 710 46,502 710 46,502 710 46,502 - - 923 46,502 1,641 46,517 2,459 46,609
82.50 710 49,002 710 49,002 710 49,002 - - 790 49,002 1,432 49,002 2,172 49,057
85.00 710 51,502 710 51,502 710 51,502 - - 770 51,502 1,269 51,502 - -
87.50 710 54,002 710 54,002 710 54,002 - - 760 54,002 1,129 54,002 - -
90.00 710 56,502 - - 710 56,502 - - 740 56,502 989 56,502 - -
92.50 710 59,002 - - 710 59,002 - - 730 59,002 830 59,002 - -
GWM (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.90 1,351 76 1,353 103 1,353 103 - - 1,353 137 1,356 165 1,358 193
3.00 1,301 86 1,303 118 1,303 125 - - 1,303 159 1,306 191 1,312 218
3.10 1,251 98 1,253 132 1,253 145 - - 1,254 181 1,258 211 1,269 243
3.20 1,201 110 1,203 149 1,203 164 - - 1,204 203 1,210 230 1,225 268
3.30 1,151 124 1,153 172 1,154 185 - - 1,157 225 1,166 256 1,186 294
3.40 1,101 140 1,104 193 1,104 205 - - 1,108 252 1,121 282 1,146 317
3.50 1,051 157 1,054 215 1,054 230 - - 1,062 274 1,078 311 1,107 347
3.60 1,002 175 1,004 241 1,005 256 - - 1,018 301 1,037 340 1,071 378
3.70 950 198 955 267 956 280 - - 970 330 996 366 1,032 409
3.80 901 221 907 292 908 309 - - 929 357 959 395 1,002 440
3.90 852 247 857 318 859 337 864 350 887 388 921 432 967 471
4.00 802 269 809 346 811 369 817 381 843 419 885 463 937 507
4.10 754 295 761 378 767 399 773 413 805 449 854 493 905 531
4.20 705 321 716 404 722 431 735 447 766 480 819 526 880 563
4.30 656 350 672 439 682 460 693 475 730 514 786 553 849 602
4.40 614 382 629 471 639 495 654 507 696 548 761 589 825 634
4.50 573 411 586 506 598 530 610 545 661 586 729 628 794 672
4.60 532 446 546 544 558 565 573 580 636 623 709 665 781 708
4.70 501 475 512 582 522 602 536 618 605 657 682 705 757 745
4.80 463 513 478 620 490 644 504 656 577 695 657 741 733 784
4.90 431 551 446 660 459 682 474 696 546 736 636 795 714 836
5.00 399 589 415 704 432 722 447 734 522 786 612 830 686 876
5.25 331 698 348 826 363 836 379 847 458 895 550 939 628 975
5.50 270 824 291 952 307 960 320 963 399 1,005 495 1,044 575 1,082
5.75 224 949 238 1,076 258 1,081 272 1,091 345 1,118 449 1,155 525 1,189
6.00 181 1,076 197 1,200 215 1,205 231 1,209 304 1,235 398 1,265 486 1,297
6.25 145 1,202 158 1,325 172 1,328 192 1,332 265 1,352 355 1,379 435 1,408
6.50 111 1,328 128 1,449 145 1,451 161 1,455 238 1,470 326 1,497 403 1,521
6.75 95 1,453 96 1,574 120 1,575 139 1,579 207 1,591 296 1,611 376 1,635
7.00 82 1,578 84 1,700 96 1,699 119 1,703 180 1,713 265 1,731 346 1,752
7.25 72 1,703 74 1,823 70 1,824 98 1,825 157 1,833 244 1,849 320 1,870
7.50 64 1,828 66 1,948 63 1,949 - - 141 1,957 221 1,969 291 1,985
7.75 58 1,953 60 2,073 56 2,073 - - 125 2,079 198 2,088 270 2,105
8.00 52 2,078 55 2,198 51 2,198 - - 111 2,204 177 2,212 251 2,226
8.25 48 2,203 51 2,322 48 2,323 - - 93 2,327 160 2,334 229 2,345
8.50 - - - - 48 2,447 - - 78 2,449 - - - -
8.75 - - - - 48 2,572 - - 60 2,574 - - - -
9.00 - - - - 48 2,697 - - 48 2,697 - - - -
HAI (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.70 6,362 244 6,382 246 6,403 244 - - 6,487 291 6,598 465 6,752 641
4.80 6,162 270 6,182 271 6,203 270 - - 6,287 355 6,434 519 6,589 720
4.90 5,963 297 5,982 297 6,003 296 6,039 343 6,103 413 6,252 580 6,427 798
5.00 5,763 329 5,782 329 5,815 375 5,839 411 5,919 473 6,087 662 6,263 881
5.25 5,263 428 5,290 468 5,326 498 5,364 529 5,464 608 5,654 846 5,852 1,075
5.50 4,763 559 4,796 617 4,846 665 4,902 710 5,023 798 5,252 1,048 5,474 1,315
5.75 4,264 744 4,319 823 4,388 879 4,448 915 4,592 1,008 4,847 1,299 5,110 1,545
6.00 3,767 957 3,850 1,048 3,939 1,095 4,021 1,159 4,190 1,263 4,471 1,568 4,759 1,834
6.25 3,277 1,202 3,398 1,293 3,498 1,364 3,647 1,421 3,797 1,539 4,127 1,848 4,423 2,132
6.50 2,813 1,473 2,978 1,583 3,124 1,661 3,256 1,714 3,415 1,865 3,777 2,179 4,102 2,459
6.75 2,373 1,780 2,571 1,900 2,730 1,987 2,856 2,051 3,062 2,201 3,402 2,503 3,757 2,764
7.00 2,007 2,112 2,186 2,232 2,364 2,304 2,480 2,395 2,720 2,563 3,117 2,880 3,463 3,136
7.25 1,692 2,480 1,846 2,600 1,984 2,660 2,152 2,771 2,409 2,932 2,846 3,235 3,206 3,444
7.50 1,405 2,936 1,571 3,008 1,698 3,082 1,858 3,161 2,134 3,335 2,593 3,580 2,966 3,820
7.75 1,160 3,434 1,313 3,494 1,434 3,533 1,604 3,592 1,898 3,746 2,359 3,986 2,744 4,198
8.00 928 3,936 1,113 3,970 1,227 4,019 1,368 4,075 1,657 4,182 2,118 4,388 2,519 4,594
8.25 767 4,439 914 4,461 1,019 4,495 1,185 4,533 1,462 4,615 1,921 4,818 2,360 5,019
8.50 621 4,942 735 4,950 859 4,976 999 5,005 1,263 5,079 1,746 5,245 2,151 5,429
8.75 476 5,448 582 5,444 697 5,458 843 5,482 1,121 5,540 1,569 5,683 1,963 5,859
9.00 401 5,948 469 5,944 601 5,955 681 5,966 943 6,010 1,416 6,136 1,797 6,298
9.25 344 6,448 351 6,444 512 6,446 554 6,462 831 6,491 1,259 6,603 1,654 6,738
9.50 299 6,948 305 6,948 425 6,947 - - 719 6,972 1,131 7,063 1,510 7,187
9.75 264 7,448 270 7,448 339 7,448 - - 602 7,463 1,035 7,542 1,393 7,652
10.00 235 7,948 242 7,948 244 7,948 - - 530 7,955 938 8,014 1,275 8,102
10.50 204 8,948 204 8,948 204 8,948 - - 381 8,948 738 8,976 1,063 9,051
11.00 204 9,948 204 9,948 204 9,948 - - 288 9,948 569 9,948 918 10,003
11.50 204 10,948 204 10,948 204 10,948 - - 204 10,948 492 10,948 769 10,971
12.00 204 11,948 204 11,948 204 11,948 - - 204 11,948 359 11,948 657 11,948
12.50 204 12,948 204 12,948 204 12,948 - - 204 12,948 275 12,948 542 12,948
13.00 204 13,948 204 13,948 204 13,948 - - 204 13,948 204 13,948 - -
13.50 204 14,948 - - 204 14,948 - - 204 14,948 204 14,948 - -
HCF (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
65.00 40,032 1,019 40,148 1,019 40,248 1,079 - - 40,454 2,292 41,012 3,726 41,157 3,992
67.50 37,535 1,019 37,666 1,039 37,797 1,332 - - 38,106 2,916 38,857 4,549 39,053 4,807
70.00 35,041 1,019 35,197 1,202 35,356 1,871 - - 35,813 3,714 36,746 5,435 36,992 5,731
72.50 32,549 1,319 32,746 1,723 32,945 2,496 33,096 3,103 33,579 4,556 34,753 6,439 35,017 6,745
75.00 30,059 1,929 30,313 2,384 30,571 3,258 30,786 3,942 31,405 5,562 32,781 7,503 33,087 7,838
77.50 27,578 2,696 27,916 3,144 28,241 4,156 28,527 4,933 29,330 6,656 30,937 8,714 31,260 9,058
80.00 25,113 3,575 25,558 4,068 25,973 5,213 26,328 6,107 27,282 7,850 29,133 9,918 29,501 10,280
82.50 22,672 4,589 23,257 5,121 23,765 6,374 24,235 7,353 25,398 9,170 27,418 11,337 27,803 11,705
85.00 20,268 5,723 21,019 6,302 21,643 7,682 22,208 8,743 23,519 10,558 25,785 12,705 26,210 13,074
87.50 17,922 7,002 18,871 7,627 19,595 9,249 20,233 10,271 21,811 12,088 24,156 14,259 24,605 14,636
90.00 15,655 8,430 16,808 9,092 17,839 10,906 18,444 11,866 20,101 13,663 22,715 15,830 23,190 16,208
92.50 13,502 9,997 15,013 10,692 15,952 12,398 16,687 13,624 18,596 15,371 21,273 17,450 21,763 17,814
95.00 11,535 11,726 12,976 12,365 14,279 14,264 15,068 15,432 17,052 17,111 19,895 19,200 20,406 19,571
97.50 9,941 13,505 11,211 14,196 12,324 16,396 13,570 17,355 15,734 18,956 18,657 20,950 19,179 21,329
100.00 8,502 15,565 9,674 16,255 10,873 18,454 12,130 19,334 14,383 20,852 17,383 22,784 17,909 23,129
102.50 7,218 17,921 8,272 18,593 9,530 20,586 10,858 21,372 13,208 22,799 16,244 24,696 16,784 25,047
105.00 6,062 20,327 7,015 20,858 8,268 22,737 9,649 23,506 12,056 24,843 15,193 26,610 15,728 26,967
107.50 5,049 22,771 5,982 23,166 7,209 25,006 8,573 25,652 10,983 26,882 14,082 28,596 14,629 28,904
110.00 4,144 25,239 5,059 25,522 6,195 27,278 7,574 27,877 10,040 29,021 13,150 30,650 13,697 30,961
112.50 3,376 27,725 4,253 27,932 5,335 29,596 6,687 30,123 9,094 31,180 12,268 32,685 12,802 33,029
115.00 2,710 30,223 3,583 30,351 4,599 31,946 5,875 32,409 8,274 33,353 11,345 34,783 11,892 35,068
117.50 2,118 32,730 2,950 32,797 3,916 34,323 5,150 34,735 7,524 35,610 10,546 36,959 11,078 37,219
120.00 1,711 35,238 2,435 35,265 3,320 36,716 4,500 37,065 6,745 37,855 9,828 39,115 10,344 39,413
122.50 1,267 37,742 1,990 37,746 2,776 39,131 - - 6,145 40,141 9,101 41,277 9,626 41,562
125.00 1,029 40,242 1,632 40,239 2,345 41,558 - - 5,547 42,475 8,383 43,547 8,909 43,745
127.50 1,019 42,742 1,309 42,742 1,957 43,999 - - 4,966 44,785 7,827 45,798 8,303 46,040
130.00 1,019 45,242 1,079 45,242 1,613 46,450 - - 4,516 47,151 7,253 48,053 7,737 48,291
132.50 1,019 47,742 1,059 47,742 1,325 48,905 - - 4,057 49,521 6,692 50,353 - -
135.00 1,019 50,242 - - 1,109 51,368 - - 3,604 51,902 6,165 52,682 - -
137.50 1,019 52,742 - - 1,089 53,841 - - 3,265 54,307 5,737 55,006 - -
HEH (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
33.00 9,220 294 9,237 492 9,237 556 - - 9,236 719 9,235 790 9,236 884
34.00 8,720 370 8,738 639 8,738 713 - - 8,738 883 8,736 965 8,741 1,064
35.00 8,221 466 8,239 810 8,239 877 - - 8,239 1,063 8,239 1,148 8,252 1,252
36.00 7,721 588 7,740 989 7,742 1,063 - - 7,744 1,261 7,746 1,347 7,768 1,473
37.00 7,220 750 7,242 1,188 7,242 1,268 7,243 1,328 7,251 1,478 7,257 1,570 7,296 1,707
38.00 6,721 932 6,744 1,408 6,745 1,493 6,747 1,562 6,758 1,720 6,775 1,809 6,839 1,990
39.00 6,220 1,125 6,249 1,647 6,251 1,739 6,253 1,814 6,280 1,974 6,308 2,070 6,404 2,266
40.00 5,719 1,337 5,755 1,906 5,762 2,010 5,765 2,081 5,805 2,254 5,857 2,348 5,993 2,554
41.00 5,219 1,564 5,265 2,188 5,276 2,300 5,285 2,374 5,344 2,552 5,420 2,652 5,593 2,872
42.00 4,719 1,808 4,784 2,493 4,796 2,607 4,814 2,688 4,906 2,860 5,020 2,978 5,234 3,190
43.00 4,226 2,076 4,338 2,816 4,359 2,938 4,392 3,020 4,484 3,197 4,623 3,333 4,878 3,541
44.00 3,746 2,366 3,876 3,165 3,894 3,285 3,956 3,366 4,060 3,506 4,220 3,643 4,500 3,845
45.00 3,322 2,683 3,471 3,537 3,505 3,644 3,553 3,728 3,677 3,867 3,883 4,027 4,189 4,207
46.00 2,970 3,023 3,097 3,910 3,136 4,013 3,194 4,090 3,325 4,316 3,573 4,468 3,911 4,655
47.00 2,641 3,385 2,763 4,312 2,803 4,399 2,859 4,493 3,023 4,682 3,291 4,872 3,638 4,971
48.00 2,342 3,762 2,456 4,789 2,504 4,862 2,563 4,926 2,741 5,107 3,010 5,297 3,367 5,449
49.00 2,070 4,253 2,179 5,274 2,233 5,339 2,294 5,398 2,479 5,546 2,776 5,649 3,194 5,794
50.00 1,818 4,759 1,926 5,763 1,981 5,814 2,044 5,862 2,237 5,986 2,544 6,091 2,912 6,205
52.50 1,279 6,029 1,384 6,997 1,440 7,025 1,505 7,054 1,710 7,137 2,028 7,208 2,408 7,302
55.00 849 7,294 959 8,242 1,011 8,255 1,083 8,271 1,294 8,322 1,600 8,371 1,995 8,441
57.50 543 8,547 640 9,489 684 9,494 777 9,504 971 9,533 1,257 9,563 1,616 9,611
60.00 344 9,797 395 10,736 462 10,737 542 10,742 721 10,759 975 10,775 1,302 10,807
62.50 280 11,047 280 11,982 302 11,983 359 11,987 536 11,994 743 12,005 1,051 12,021
65.00 280 12,297 280 13,230 280 13,230 - - 390 13,235 574 13,241 836 13,251
67.50 280 13,547 280 14,476 280 14,476 - - 310 14,478 438 14,482 663 14,486
70.00 280 14,797 280 15,724 280 15,722 - - 295 15,725 325 15,730 528 15,726
72.50 280 16,047 280 16,971 280 16,970 - - 290 16,971 305 16,975 410 16,971
75.00 280 17,297 280 18,217 280 18,217 - - 285 18,217 295 18,221 321 18,217
77.50 280 18,547 280 19,464 280 19,464 - - 280 19,464 290 19,468 310 19,462
80.00 280 19,797 280 20,711 280 20,711 - - 280 20,711 285 20,716 295 20,712
HEX (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
175.00 8,130 513 8,222 596 8,330 758 - - 8,528 1,252 8,685 1,580 8,883 1,831
177.50 7,883 561 7,983 651 8,097 821 - - 8,303 1,331 8,478 1,664 8,681 1,916
180.00 7,638 613 7,728 709 7,865 884 - - 8,078 1,413 8,267 1,746 8,479 2,020
182.50 7,357 668 7,490 769 7,597 940 - - 7,857 1,493 8,057 1,843 8,288 2,126
185.00 7,112 728 7,253 835 7,387 1,014 7,531 1,194 7,642 1,578 7,842 1,944 8,096 2,233
187.50 6,868 791 7,017 902 7,157 1,094 7,296 1,268 7,447 1,680 7,637 2,046 7,906 2,339
190.00 6,625 860 6,781 978 6,931 1,172 7,072 1,347 7,226 1,776 7,439 2,147 7,716 2,442
192.50 6,382 933 6,547 1,055 6,703 1,245 6,852 1,432 7,005 1,873 7,279 2,248 7,523 2,542
195.00 6,140 1,011 6,314 1,135 6,475 1,333 6,628 1,531 6,786 1,971 7,069 2,348 7,304 2,663
197.50 5,897 1,098 6,081 1,224 6,248 1,431 6,411 1,624 6,579 2,079 6,860 2,468 7,106 2,787
200.00 5,656 1,191 5,848 1,315 6,022 1,524 6,190 1,719 6,370 2,193 6,652 2,588 6,923 2,914
205.00 5,173 1,384 5,386 1,511 5,576 1,728 5,760 1,934 5,942 2,428 6,270 2,827 6,554 3,153
210.00 4,691 1,589 4,929 1,731 5,136 1,956 5,330 2,161 5,532 2,659 5,878 3,057 6,170 3,412
215.00 4,211 1,824 4,480 1,963 4,706 2,207 4,912 2,412 5,137 2,908 5,495 3,320 5,818 3,696
220.00 3,741 2,068 4,036 2,230 4,288 2,468 4,501 2,668 4,763 3,174 5,144 3,569 5,499 3,973
225.00 3,266 2,349 3,598 2,517 3,870 2,761 4,104 2,956 4,386 3,477 4,795 3,871 5,173 4,265
230.00 2,797 2,643 3,183 2,852 3,480 3,074 3,722 3,264 4,011 3,775 4,438 4,167 4,848 4,582
235.00 2,454 3,009 2,825 3,218 3,136 3,431 3,392 3,604 3,656 4,120 4,120 4,481 4,559 4,896
240.00 2,151 3,422 2,495 3,618 2,824 3,807 3,092 3,961 3,328 4,455 3,806 4,835 4,307 5,244
245.00 1,875 3,886 2,188 4,051 2,532 4,207 2,808 4,362 3,041 4,839 3,535 5,181 4,049 5,595
250.00 1,624 4,370 1,908 4,494 2,261 4,638 2,543 4,759 2,798 5,230 3,308 5,549 3,838 5,959
255.00 1,395 4,864 1,650 4,956 2,009 5,066 2,296 5,181 2,551 5,639 3,081 5,946 3,615 6,309
260.00 1,189 5,358 1,419 5,431 1,777 5,519 2,065 5,608 2,326 6,049 2,847 6,328 3,396 6,727
265.00 1,002 5,856 1,211 5,913 1,566 5,984 1,852 6,062 2,118 6,562 2,659 6,845 3,196 7,131
270.00 832 6,355 1,035 6,405 1,373 6,485 1,657 6,572 1,910 7,007 2,465 7,272 3,014 7,534
275.00 689 6,855 881 6,889 1,200 6,952 1,476 7,026 1,738 7,449 2,271 7,696 2,834 7,948
280.00 557 7,357 746 7,376 1,043 7,428 1,312 7,492 1,571 7,896 2,116 8,125 2,641 8,374
285.00 444 7,857 628 7,867 903 7,907 1,161 7,957 1,411 8,353 1,954 8,570 2,491 8,800
290.00 352 8,357 526 8,362 779 8,391 1,039 8,435 1,277 8,809 1,799 9,012 2,346 9,228
295.00 275 8,857 437 8,858 670 8,877 916 8,912 1,138 9,273 1,657 9,457 2,188 9,665
300.00 248 9,357 359 9,357 582 9,369 - - 1,035 9,727 1,536 9,913 2,036 10,109
310.00 247 10,357 256 10,357 422 10,357 - - 829 10,685 1,287 10,829 1,798 10,999
320.00 247 11,357 251 11,357 300 11,357 - - 661 11,638 1,099 11,763 1,578 11,914
330.00 247 12,357 248 12,357 255 12,357 - - 519 12,605 924 12,702 1,386 12,835
340.00 247 13,357 247 13,357 251 13,357 - - 411 13,573 783 13,657 1,201 13,768
350.00 247 14,357 247 14,357 248 14,357 - - 324 14,549 649 14,613 - -
360.00 247 15,357 247 15,357 247 15,357 - - 255 15,530 546 15,583 - -
370.00 247 16,357 247 16,357 247 16,357 - - 252 16,513 444 16,552 - -
380.00 247 17,357 - - 247 17,357 - - 249 17,499 375 17,531 - -
HGN (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
40.00 - - - - 12,142 328 - - 12,162 669 - - - -
41.00 - - - - 11,644 399 - - 11,677 792 11,751 1,123 - -
42.00 11,114 313 - - 11,150 498 - - 11,198 930 11,297 1,279 - -
43.00 10,615 313 10,648 493 10,652 614 10,658 738 10,721 1,089 10,853 1,454 11,104 1,817
44.00 10,115 366 10,153 614 10,158 752 10,170 876 10,254 1,243 10,415 1,674 10,713 2,018
45.00 9,616 449 9,656 760 9,667 895 9,683 1,032 9,792 1,467 9,991 1,879 10,319 2,219
46.00 9,117 581 9,165 916 9,181 1,063 9,204 1,207 9,343 1,665 9,589 2,087 9,944 2,458
47.00 8,618 734 8,675 1,088 8,692 1,243 8,726 1,396 8,905 1,884 9,178 2,330 9,590 2,699
48.00 8,120 899 8,189 1,281 8,213 1,441 8,257 1,606 8,475 2,122 8,800 2,564 9,226 2,978
49.00 7,622 1,076 7,703 1,487 7,740 1,664 7,798 1,831 8,057 2,358 8,432 2,817 8,867 3,254
50.00 7,127 1,270 7,228 1,715 7,273 1,895 7,348 2,068 7,656 2,635 8,057 3,102 8,547 3,532
52.50 5,899 1,829 6,066 2,360 6,151 2,562 6,277 2,740 6,704 3,349 7,206 3,819 7,733 4,254
55.00 4,740 2,506 5,019 3,120 5,156 3,324 5,291 3,556 5,832 4,149 6,421 4,612 7,005 5,052
57.50 3,710 3,284 4,008 3,939 4,202 4,133 4,463 4,408 4,979 5,041 5,581 5,485 6,190 5,908
60.00 2,857 4,185 3,109 4,953 3,285 5,122 3,583 5,401 4,302 5,902 4,955 6,303 5,583 6,682
62.50 2,179 5,331 2,433 6,083 2,585 6,265 2,909 6,444 3,690 6,894 4,369 7,254 5,005 7,627
65.00 1,620 6,568 1,872 7,267 2,033 7,396 2,342 7,541 3,136 7,918 3,822 8,260 4,476 8,587
67.50 1,161 7,822 1,407 8,475 1,572 8,566 1,863 8,675 2,670 9,001 3,364 9,285 4,014 9,613
70.00 806 9,080 1,039 9,698 1,201 9,762 1,471 9,846 2,295 10,115 2,919 10,372 3,572 10,639
72.50 552 10,335 743 10,933 898 10,975 1,149 11,039 1,883 11,247 2,558 11,466 3,192 11,728
75.00 321 11,585 524 12,172 665 12,201 894 12,245 1,595 12,418 2,247 12,606 2,885 12,814
77.50 313 12,835 381 13,414 481 13,432 683 13,464 1,323 13,597 1,958 13,748 2,557 13,949
80.00 313 14,085 323 14,657 361 14,670 528 14,692 1,094 14,797 1,648 14,925 2,284 15,086
82.50 313 15,335 313 15,904 333 15,910 - - 929 16,007 1,440 16,103 1,996 16,246
85.00 313 16,585 313 17,150 323 17,152 - - 762 17,221 1,248 17,306 1,791 17,424
87.50 313 17,835 313 18,396 318 18,396 - - 637 18,449 1,085 18,508 - -
HKB (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
28.00 - - - - 6,486 469 - - 6,697 710 6,853 841 7,062 960
29.00 - - - - 6,117 539 - - 6,346 809 6,516 954 6,738 1,077
30.00 - - - - 5,750 635 - - 6,000 906 6,184 1,083 6,423 1,207
31.00 - - - - 5,385 728 - - 5,658 1,038 5,858 1,207 6,115 1,338
32.00 4,772 496 4,903 662 5,029 840 5,134 942 5,322 1,158 5,534 1,339 5,810 1,483
33.00 4,391 596 4,535 776 4,675 957 4,789 1,085 4,993 1,296 5,220 1,496 5,508 1,639
34.00 4,023 709 4,173 900 4,324 1,085 4,452 1,234 4,668 1,448 4,908 1,647 5,214 1,788
35.00 3,649 839 3,836 1,043 3,996 1,214 4,141 1,372 4,362 1,597 4,600 1,812 4,994 1,976
36.00 3,276 993 3,488 1,190 3,668 1,379 3,811 1,534 4,043 1,776 4,297 1,972 4,698 2,147
37.00 2,912 1,183 3,144 1,350 3,335 1,548 3,485 1,695 3,732 1,928 4,002 2,150 4,404 2,333
38.00 2,542 1,359 2,803 1,533 3,006 1,745 3,163 1,889 3,427 2,132 3,714 2,365 4,163 2,476
39.00 2,210 1,576 2,467 1,746 2,691 1,932 2,870 2,082 3,159 2,328 3,435 2,566 3,887 2,719
40.00 1,856 1,808 2,154 1,988 2,391 2,170 2,576 2,319 2,875 2,551 3,165 2,790 3,622 2,915
41.00 1,565 2,074 1,853 2,262 2,103 2,426 2,301 2,561 2,604 2,774 2,899 3,020 3,369 3,148
42.00 1,291 2,386 1,586 2,554 1,832 2,695 2,037 2,827 2,348 3,038 2,637 3,264 3,130 3,336
43.00 1,072 2,774 1,296 2,879 1,573 3,010 1,777 3,123 2,101 3,318 2,439 3,556 2,853 3,625
44.00 872 3,129 1,083 3,223 1,345 3,331 1,541 3,421 1,871 3,607 2,230 3,839 2,604 3,890
45.00 689 3,509 863 3,573 1,127 3,659 1,325 3,740 1,657 3,911 2,010 4,135 2,372 4,154
46.00 537 3,928 670 3,949 920 4,003 1,118 4,075 1,442 4,204 1,819 4,402 2,151 4,410
47.00 400 4,305 516 4,320 735 4,365 924 4,413 1,236 4,559 1,633 4,708 1,935 4,694
48.00 291 4,708 396 4,710 572 4,736 749 4,773 1,052 4,860 1,481 5,032 1,728 4,983
49.00 214 5,108 295 5,108 433 5,117 594 5,141 880 5,205 1,329 5,358 1,557 5,314
50.00 174 5,508 206 5,508 309 5,508 460 5,521 722 5,560 1,177 5,701 1,397 5,659
52.50 152 6,508 152 6,508 152 6,508 212 6,508 399 6,508 834 6,585 1,024 6,566
55.00 152 7,508 152 7,508 152 7,508 152 7,508 191 7,508 565 7,544 725 7,507
57.50 152 8,508 152 8,508 152 8,508 152 8,508 152 8,508 367 8,508 493 8,482
60.00 152 9,508 152 9,508 152 9,508 152 9,508 152 9,508 216 9,508 311 9,467
62.50 152 10,508 152 10,508 152 10,508 152 10,508 152 10,508 152 10,508 198 10,455
65.00 152 11,508 152 11,508 152 11,508 152 11,508 152 11,508 152 11,508 178 11,460
67.50 152 12,508 152 12,508 152 12,508 - - 152 12,508 152 12,508 162 12,466
70.00 152 13,508 152 13,508 152 13,508 - - 152 13,508 152 13,508 152 13,472
72.50 152 14,508 152 14,508 152 14,508 - - 152 14,508 152 14,508 152 14,477
75.00 152 15,508 152 15,508 152 15,508 - - 152 15,508 152 15,508 152 15,484
77.50 152 16,508 152 16,508 152 16,508 - - 152 16,508 152 16,508 152 16,489
80.00 152 17,508 152 17,508 152 17,508 - - 152 17,508 152 17,508 152 17,495
82.50 152 18,508 152 18,508 152 18,508 - - 152 18,508 152 18,508 152 18,501
85.00 152 19,508 152 19,508 152 19,508 - - 152 19,508 152 19,508 152 19,506
87.50 152 20,508 152 20,508 152 20,508 - - 152 20,508 152 20,508 - -
90.00 152 21,508 152 21,508 152 21,508 - - 152 21,508 152 21,508 - -
92.50 - - - - 152 22,508 - - 152 22,508 - - - -
95.00 - - - - 152 23,508 - - - - - - - -
HKG (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.75 5,855 202 5,870 204 5,874 230 5,874 229 5,879 307 5,891 357 5,940 515
9.00 5,605 236 5,620 236 5,625 269 5,625 268 5,635 379 5,649 423 5,717 570
9.25 5,357 276 5,370 276 5,377 315 5,379 343 5,391 451 5,406 487 5,498 654
9.50 5,107 322 5,121 322 5,129 369 5,129 415 5,147 521 5,178 570 5,284 765
9.75 4,857 378 4,871 378 4,879 456 4,880 489 4,907 621 4,947 662 5,078 875
10.00 4,608 444 4,623 443 4,632 540 4,633 581 4,674 707 4,719 757 4,873 967
10.50 4,106 605 4,127 617 4,139 738 4,145 776 4,212 924 4,285 976 4,479 1,226
11.00 3,607 797 3,631 824 3,649 957 3,666 1,002 3,774 1,162 3,878 1,237 4,113 1,504
11.50 3,103 1,014 3,144 1,062 3,171 1,216 3,198 1,269 3,359 1,451 3,498 1,529 3,764 1,771
12.00 2,602 1,256 2,680 1,328 2,728 1,501 2,781 1,564 2,968 1,748 3,134 1,842 3,435 2,086
12.50 2,101 1,540 2,227 1,636 2,287 1,830 2,363 1,898 2,616 2,076 2,763 2,195 3,129 2,422
13.00 1,717 1,877 1,848 1,967 1,897 2,173 1,966 2,246 2,293 2,449 2,492 2,596 2,831 2,778
13.50 1,410 2,294 1,527 2,335 1,571 2,570 1,633 2,664 1,992 2,862 2,209 2,949 2,569 3,168
14.00 1,159 2,812 1,252 2,822 1,299 3,055 1,368 3,079 1,724 3,276 1,947 3,368 2,314 3,548
14.50 935 3,326 1,015 3,319 1,062 3,537 1,131 3,571 1,460 3,715 1,718 3,791 2,100 3,967
15.00 740 3,833 814 3,822 862 4,025 925 4,048 1,263 4,164 1,504 4,228 1,877 4,379
15.50 569 4,333 643 4,329 677 4,513 743 4,534 1,080 4,626 1,303 4,680 1,700 4,818
16.00 450 4,833 492 4,833 540 5,011 591 5,022 928 5,098 1,140 5,136 1,510 5,258
16.50 362 5,333 369 5,333 436 5,505 478 5,513 783 5,571 978 5,606 1,365 5,712
17.00 295 5,833 302 5,833 301 6,002 370 6,007 644 6,051 851 6,074 1,215 6,165
17.50 248 6,333 253 6,333 250 6,500 292 6,503 557 6,539 730 6,559 1,086 6,633
18.00 210 6,833 216 6,833 214 6,999 - - 458 7,025 630 7,042 968 7,106
18.50 182 7,333 186 7,333 186 7,495 - - 387 7,515 532 7,525 860 7,577
19.00 181 7,833 181 7,833 181 7,993 - - 310 8,011 469 8,012 775 8,061
19.50 181 8,333 181 8,333 181 8,491 - - 266 8,505 397 8,506 670 8,548
20.00 181 8,833 181 8,833 181 8,990 - - 217 8,999 322 8,999 590 9,033
21.00 181 9,833 - - 181 9,987 - - 191 9,993 229 9,991 - -
22.00 - - - - 181 10,983 - - - - - - - -
23.00 - - - - 181 11,979 - - - - - - - -
24.00 - - - - 181 12,975 - - - - - - - -
25.00 - - - - 181 13,973 - - - - - - - -
HLD (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 12,829 285 12,860 285 12,873 285 - - 12,871 441 12,871 685 12,909 941
20.00 12,329 285 12,360 285 12,374 295 12,373 305 12,374 549 12,399 819 12,408 1,093
21.00 11,330 285 11,371 285 11,383 334 11,381 436 11,387 785 11,419 1,095 11,474 1,400
22.00 10,331 285 10,380 285 10,393 538 10,394 671 10,417 1,087 10,472 1,439 10,571 1,779
23.00 9,333 331 9,389 411 9,414 793 9,417 988 9,478 1,457 9,567 1,827 9,710 2,226
24.00 8,336 488 8,418 647 8,449 1,149 8,459 1,370 8,548 1,884 8,696 2,329 8,923 2,711
25.00 7,343 778 7,470 948 7,503 1,578 7,530 1,840 7,673 2,367 7,874 2,833 8,179 3,240
26.00 6,360 1,154 6,546 1,336 6,594 2,105 6,632 2,394 6,839 2,922 7,119 3,387 7,487 3,794
27.00 5,394 1,595 5,704 1,804 5,795 2,739 5,866 3,017 6,063 3,551 6,413 4,014 6,861 4,416
28.00 4,490 2,117 4,878 2,350 4,927 3,433 5,061 3,698 5,365 4,211 5,710 4,657 6,165 5,048
29.00 3,586 2,737 4,046 2,999 4,195 4,198 4,295 4,444 4,614 4,915 5,097 5,362 5,636 5,755
30.00 2,831 3,449 3,298 3,770 3,448 4,990 3,575 5,196 4,027 5,606 4,577 5,999 5,130 6,356
31.00 2,236 4,294 2,676 4,568 2,805 5,815 2,984 5,989 3,515 6,384 4,109 6,760 4,681 7,112
32.00 1,737 5,225 2,122 5,427 2,275 6,698 2,478 6,844 3,041 7,200 3,651 7,550 4,248 7,865
33.00 1,321 6,207 1,666 6,338 1,815 7,604 2,021 7,740 2,633 8,052 3,266 8,363 3,863 8,667
34.00 966 7,197 1,270 7,280 1,411 8,541 1,648 8,645 2,265 8,909 2,939 9,199 3,555 9,480
35.00 708 8,198 982 8,239 1,105 9,484 1,329 9,575 1,943 9,813 2,612 10,053 3,198 10,317
36.00 497 9,201 731 9,219 858 10,447 1,075 10,525 1,668 10,715 2,316 10,939 2,915 11,172
37.00 341 10,201 568 10,203 647 11,420 837 11,479 1,409 11,644 2,039 11,831 2,609 12,036
38.00 285 11,201 411 11,201 518 12,395 698 12,443 1,208 12,577 1,816 12,742 2,357 12,932
39.00 285 12,201 322 12,201 354 13,378 548 13,417 1,035 13,530 1,578 13,674 2,124 13,834
40.00 285 13,201 285 13,201 295 14,368 - - 882 14,480 1,397 14,599 1,898 14,748
41.00 285 14,201 285 14,201 285 15,358 - - 737 15,450 1,205 15,558 1,714 15,685
42.00 285 15,201 285 15,201 285 16,345 - - 615 16,425 1,075 16,511 1,543 16,612
43.00 285 16,201 285 16,201 285 17,347 - - 530 17,403 934 17,469 1,363 17,560
44.00 285 17,201 285 17,201 285 18,334 - - 426 18,375 798 18,430 1,249 18,523
45.00 285 18,201 285 18,201 285 19,335 - - 376 19,361 715 19,413 1,112 19,473
46.00 285 19,201 285 19,201 285 20,328 - - 305 20,346 631 20,381 975 20,441
47.00 285 20,201 - - 285 21,324 - - 295 21,349 536 21,363 - -
48.00 285 21,201 - - 285 22,327 - - 285 22,333 488 22,344 - -
49.00 - - - - 285 23,317 - - 285 23,314 - - - -
50.00 - - - - 285 24,315 - - 285 24,319 - - - -
52.50 - - - - 285 26,804 - - - - - - - -
55.00 - - - - 285 29,294 - - - - - - - -
57.50 - - - - 285 31,785 - - - - - - - -
HNP (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.65 2,690 118 2,700 118 2,702 186 - - 2,704 184 2,706 226 2,708 242
1.70 2,590 130 2,600 130 2,602 207 - - 2,604 206 2,607 279 2,608 298
1.75 2,490 142 2,500 142 2,502 231 - - 2,504 256 2,507 330 2,508 348
1.80 2,390 158 2,400 158 2,402 259 - - 2,404 303 2,407 375 2,408 395
1.85 2,290 175 2,300 175 2,303 289 - - 2,304 349 2,307 424 2,308 445
1.90 2,190 194 2,200 194 2,203 323 - - 2,204 395 2,206 469 2,207 515
1.95 2,091 216 2,100 215 2,103 375 2,103 407 2,104 440 2,106 539 2,107 561
2.00 1,992 240 2,011 240 2,015 425 2,016 456 2,020 485 2,026 587 2,032 609
2.10 1,791 301 1,822 320 1,826 526 1,828 553 1,835 602 1,843 718 1,851 741
2.20 1,596 388 1,630 419 1,636 641 1,639 678 1,646 738 1,654 846 1,667 889
2.30 1,399 489 1,448 516 1,455 768 1,460 805 1,468 892 1,496 972 1,510 1,011
2.40 1,216 592 1,276 629 1,286 906 1,292 954 1,304 1,022 1,338 1,095 1,372 1,153
2.50 1,033 708 1,117 756 1,127 1,061 1,137 1,107 1,148 1,169 1,206 1,257 1,247 1,294
2.60 867 847 951 895 966 1,243 973 1,274 1,007 1,330 1,087 1,409 1,132 1,443
2.70 741 999 818 1,035 834 1,423 842 1,450 877 1,502 970 1,576 1,018 1,596
2.80 629 1,154 702 1,201 720 1,620 729 1,656 746 1,694 870 1,756 921 1,788
2.90 517 1,344 589 1,381 602 1,814 613 1,840 661 1,875 764 1,934 845 1,964
3.00 437 1,544 503 1,568 505 2,007 517 2,031 565 2,066 690 2,108 748 2,140
3.10 361 1,743 415 1,764 417 2,207 417 2,222 476 2,243 601 2,299 662 2,312
3.20 286 1,942 351 1,951 353 2,399 353 2,412 411 2,431 519 2,470 621 2,500
3.30 246 2,143 287 2,152 291 2,599 286 2,612 351 2,632 463 2,659 532 2,668
3.40 215 2,343 218 2,346 223 2,799 219 2,800 282 2,819 409 2,843 483 2,855
3.50 191 2,543 194 2,543 198 2,999 194 3,000 206 3,019 351 3,043 428 3,055
3.60 171 2,743 175 2,743 178 3,194 178 3,200 194 3,204 291 3,228 367 3,236
3.70 155 2,943 159 2,943 162 3,392 167 3,400 184 3,404 211 3,428 307 3,436
3.80 143 3,143 146 3,143 151 3,592 158 3,592 175 3,604 203 3,611 227 3,615
3.90 133 3,343 135 3,343 145 3,791 - - 167 3,804 195 3,811 219 3,815
4.00 123 3,543 126 3,543 138 3,990 - - 159 3,990 187 4,011 211 4,015
4.10 115 3,743 121 3,743 133 4,188 - - 155 4,188 179 4,211 203 4,215
4.20 109 3,943 117 3,943 127 4,387 - - 151 4,387 175 4,387 - -
4.30 103 4,143 111 4,143 123 4,586 - - 147 4,586 171 4,586 - -
4.40 98 4,343 109 4,343 119 4,786 - - 143 4,784 168 4,784 - -
4.50 95 4,543 105 4,543 117 4,984 - - 139 4,984 164 4,984 - -
4.60 95 4,743 102 4,743 114 5,184 - - 135 5,184 160 5,186 - -
4.70 95 4,943 - - 111 5,384 - - 133 5,386 156 5,387 - -
4.80 95 5,143 - - 109 5,583 - - 131 5,586 151 5,587 - -
4.90 95 5,343 - - 105 5,783 - - 129 5,786 147 5,788 - -
5.00 95 5,543 - - 102 5,983 - - 126 5,986 145 5,988 - -
5.25 - - - - 97 6,483 - - 121 6,486 - - - -
5.50 - - - - 95 6,982 - - 114 6,986 - - - -
5.75 - - - - 95 7,476 - - 109 7,476 - - - -
6.00 - - - - 95 7,974 - - - - - - - -
6.25 - - - - 95 8,471 - - - - - - - -
6.50 - - - - 95 8,968 - - - - - - - -
6.75 - - - - 95 9,466 - - - - - - - -
7.00 - - - - 95 9,964 - - - - - - - -
7.25 - - - - 95 10,464 - - - - - - - -
HSB (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
102.50 3,855 318 3,884 415 3,909 490 - - 4,053 768 4,202 905 4,382 1,088
105.00 3,610 397 3,649 504 3,681 592 - - 3,853 880 4,010 1,029 4,207 1,209
107.50 3,367 487 3,415 602 3,458 704 3,515 827 3,656 1,002 3,826 1,150 4,034 1,332
110.00 3,126 587 3,184 709 3,237 827 3,311 948 3,465 1,128 3,648 1,283 3,855 1,472
112.50 2,888 697 2,963 828 3,028 963 3,107 1,091 3,283 1,269 3,466 1,422 3,698 1,632
115.00 2,656 817 2,744 958 2,859 1,104 2,958 1,232 3,100 1,427 3,304 1,580 3,540 1,773
117.50 2,449 947 2,559 1,106 2,659 1,262 2,762 1,388 2,933 1,582 3,139 1,738 3,377 1,931
120.00 2,226 1,088 2,353 1,269 2,461 1,424 2,585 1,549 2,766 1,743 2,975 1,901 3,232 2,094
122.50 2,010 1,241 2,153 1,451 2,277 1,599 2,407 1,719 2,602 1,904 2,828 2,058 3,088 2,252
125.00 1,797 1,403 1,967 1,632 2,097 1,779 2,240 1,897 2,455 2,086 2,683 2,234 2,902 2,389
127.50 1,584 1,571 1,774 1,810 1,911 1,943 2,057 2,050 2,271 2,262 2,498 2,412 2,763 2,598
130.00 1,396 1,739 1,581 1,995 1,735 2,117 1,883 2,221 2,133 2,414 2,370 2,589 2,643 2,738
132.50 1,243 1,956 1,424 2,199 1,588 2,313 1,745 2,407 2,003 2,605 2,243 2,741 2,520 2,913
135.00 1,104 2,181 1,276 2,412 1,447 2,513 1,609 2,608 1,871 2,795 2,113 2,930 2,391 3,097
137.50 976 2,425 1,140 2,652 1,319 2,723 1,484 2,807 1,750 2,991 1,998 3,119 2,309 3,289
140.00 858 2,645 1,013 2,877 1,198 2,969 1,368 3,010 1,660 3,195 1,886 3,311 2,203 3,479
142.50 752 2,900 897 3,103 1,083 3,184 1,248 3,265 1,544 3,398 1,796 3,515 2,092 3,666
145.00 654 3,142 789 3,335 981 3,409 1,153 3,480 1,436 3,604 1,684 3,718 1,981 3,867
147.50 567 3,386 697 3,567 881 3,634 1,053 3,699 1,342 3,820 1,571 3,919 1,883 4,070
150.00 485 3,630 606 3,803 795 3,862 959 3,924 1,245 4,035 1,497 4,130 1,791 4,273
152.50 415 3,878 530 4,040 714 4,095 878 4,148 1,150 4,248 1,383 4,345 1,701 4,475
155.00 352 4,126 464 4,279 634 4,326 797 4,377 1,074 4,473 1,311 4,558 1,609 4,685
157.50 297 4,374 401 4,522 578 4,564 - - 994 4,697 1,236 4,774 1,500 4,899
160.00 246 4,624 349 4,763 511 4,799 - - 915 4,920 1,157 4,995 1,446 5,112
162.50 202 4,873 290 5,008 455 5,038 - - 848 5,149 1,078 5,219 1,372 5,327
165.00 169 5,123 257 5,252 400 5,281 - - 786 5,379 1,010 5,443 1,279 5,542
167.50 139 5,373 215 5,497 353 5,522 - - 724 5,612 948 5,667 1,218 5,765
170.00 138 5,623 183 5,743 316 5,765 - - 662 5,843 886 5,897 1,144 5,989
172.50 137 5,873 156 5,991 276 6,009 - - 614 6,079 824 6,128 1,084 6,214
175.00 136 6,123 142 6,239 239 6,252 - - 562 6,318 765 6,359 1,037 6,438
177.50 136 6,373 140 6,484 213 6,498 - - 519 6,555 718 6,593 977 6,664
180.00 136 6,623 139 6,732 190 6,744 - - 472 6,792 671 6,828 919 6,896
182.50 136 6,873 138 6,981 165 6,990 - - 441 7,034 624 7,065 868 7,129
185.00 136 7,123 137 7,230 142 7,238 - - 403 7,277 576 7,304 822 7,361
187.50 136 7,373 136 7,479 141 7,485 - - 369 7,519 537 7,543 - -
190.00 136 7,623 - - 140 7,732 - - 335 7,761 503 7,782 - -
192.50 136 7,873 - - 138 7,981 - - 306 8,006 469 8,027 - -
195.00 136 8,123 - - 137 8,230 - - 286 8,250 436 8,269 - -
197.50 - - - - 136 8,478 - - 259 8,496 - - - -
200.00 - - - - 136 8,727 - - 234 8,743 - - - -
205.00 - - - - 136 9,226 - - 200 9,235 - - - -
210.00 - - - - 136 9,721 - - - - - - - -
215.00 - - - - 136 10,221 - - - - - - - -
220.00 - - - - 136 10,720 - - - - - - - -
225.00 - - - - 136 11,219 - - - - - - - -
230.00 - - - - 136 11,716 - - - - - - - -
235.00 - - - - 136 12,215 - - - - - - - -
240.00 - - - - 136 12,714 - - - - - - - -
245.00 - - - - 136 13,214 - - - - - - - -
JXC (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.60 3,386 107 3,391 112 3,404 141 - - 3,418 197 3,482 323 3,542 445
4.70 3,287 116 3,304 119 3,304 149 - - 3,317 209 3,383 367 3,467 479
4.80 3,187 128 3,204 129 3,202 158 - - 3,252 263 3,312 409 3,404 521
4.90 3,087 141 3,104 141 3,101 169 3,135 234 3,154 314 3,235 443 3,325 559
5.00 2,987 156 3,004 156 3,026 220 3,035 282 3,074 356 3,157 486 3,244 611
5.25 2,737 201 2,769 201 2,791 288 2,804 369 2,849 470 2,961 603 3,069 721
5.50 2,487 262 2,530 279 2,556 381 2,585 473 2,648 587 2,767 734 2,905 849
5.75 2,244 352 2,300 383 2,342 510 2,370 593 2,461 727 2,595 862 2,737 988
6.00 2,007 448 2,076 488 2,130 642 2,173 734 2,279 863 2,429 1,019 2,577 1,147
6.25 1,772 570 1,863 618 1,931 779 1,989 876 2,104 1,019 2,269 1,172 2,430 1,304
6.50 1,543 699 1,677 775 1,757 948 1,823 1,049 1,936 1,186 2,115 1,334 2,293 1,468
6.75 1,339 847 1,483 948 1,572 1,128 1,646 1,204 1,804 1,349 1,977 1,498 2,153 1,639
7.00 1,130 1,001 1,298 1,124 1,406 1,292 1,487 1,379 1,650 1,505 1,855 1,681 2,037 1,816
7.25 934 1,208 1,114 1,319 1,227 1,483 1,315 1,569 1,491 1,706 1,717 1,840 1,904 1,976
7.50 765 1,433 958 1,527 1,074 1,685 1,179 1,761 1,349 1,898 1,604 2,040 1,766 2,160
7.75 635 1,675 817 1,759 944 1,897 1,041 1,958 1,233 2,093 1,448 2,228 1,651 2,351
8.00 521 1,914 696 1,978 817 2,132 935 2,199 1,118 2,306 1,341 2,424 1,549 2,546
8.25 415 2,157 583 2,205 717 2,356 828 2,414 1,018 2,506 1,232 2,630 1,444 2,741
8.50 337 2,401 482 2,444 606 2,582 731 2,636 932 2,727 1,160 2,835 1,367 2,941
8.75 261 2,651 397 2,681 531 2,810 645 2,860 839 2,941 1,076 3,041 1,286 3,147
9.00 218 2,896 338 2,914 452 3,041 548 3,081 761 3,162 973 3,263 1,187 3,353
9.25 186 3,146 278 3,164 401 3,282 474 3,310 677 3,380 918 3,477 1,106 3,575
9.50 161 3,396 208 3,396 345 3,520 424 3,548 609 3,607 844 3,694 1,040 3,790
9.75 141 3,646 193 3,646 288 3,760 - - 538 3,843 755 3,917 968 3,999
10.00 128 3,896 180 3,896 220 3,996 - - 490 4,062 700 4,137 909 4,224
10.50 112 4,396 158 4,396 194 4,478 - - 394 4,547 578 4,604 796 4,677
11.00 103 4,896 143 4,896 177 4,979 - - 320 5,025 488 5,058 682 5,116
11.50 103 5,396 131 5,396 164 5,461 - - 238 5,503 418 5,528 603 5,588
12.00 103 5,896 120 5,896 148 5,958 - - 224 5,957 353 6,031 506 6,055
12.50 103 6,396 112 6,396 140 6,461 - - 209 6,472 269 6,486 447 6,501
13.00 103 6,896 105 6,896 132 6,965 - - 194 6,980 256 6,998 375 7,014
13.50 103 7,396 103 7,396 124 7,466 - - 185 7,484 242 7,504 - -
14.00 103 7,896 103 7,896 116 7,951 - - 178 7,950 229 7,950 - -
14.50 103 8,396 - - 112 8,448 - - 170 8,447 221 8,447 - -
15.00 103 8,896 - - 109 8,950 - - 164 8,958 214 8,971 - -
15.50 103 9,396 - - 105 9,454 - - 157 9,466 208 9,480 - -
KLE (應用日期 : 02/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.10 6,670 413 6,676 413 6,678 571 - - 6,678 569 6,680 566 6,679 587
2.20 6,470 465 6,476 466 6,478 639 - - 6,478 637 6,479 655 6,479 674
2.30 6,270 524 6,276 524 6,278 711 - - 6,278 708 6,279 743 6,279 759
2.40 6,071 586 6,076 586 6,078 786 - - 6,078 800 6,079 831 6,078 844
2.50 5,871 654 5,878 654 5,879 863 - - 5,879 891 5,879 917 5,879 945
2.60 5,671 726 5,678 724 5,679 941 - - 5,679 980 5,680 1,007 5,679 1,032
2.70 5,471 800 5,478 799 5,479 1,033 - - 5,479 1,084 5,480 1,109 5,479 1,134
2.80 5,272 877 5,278 877 5,280 1,125 - - 5,279 1,174 5,280 1,198 5,291 1,236
2.90 5,068 956 5,082 956 5,083 1,215 - - 5,084 1,277 5,090 1,314 5,090 1,352
3.00 4,868 1,036 4,882 1,036 4,883 1,307 - - 4,884 1,381 4,890 1,417 4,898 1,466
3.10 4,668 1,115 4,685 1,127 4,687 1,411 - - 4,689 1,495 4,695 1,531 4,719 1,569
3.20 4,468 1,195 4,487 1,219 4,491 1,515 4,493 1,551 4,495 1,611 4,513 1,647 4,539 1,695
3.30 4,267 1,275 4,291 1,311 4,295 1,617 4,297 1,653 4,307 1,727 4,318 1,763 4,354 1,811
3.40 4,066 1,367 4,093 1,415 4,095 1,733 4,101 1,769 4,118 1,841 4,141 1,889 4,195 1,938
3.50 3,865 1,459 3,901 1,519 3,906 1,849 3,907 1,897 3,930 1,969 3,959 2,005 4,017 2,065
3.60 3,662 1,563 3,708 1,623 3,711 1,977 3,718 2,025 3,750 2,109 3,793 2,157 3,862 2,217
3.70 3,461 1,666 3,521 1,726 3,528 2,105 3,530 2,153 3,572 2,237 3,620 2,285 3,713 2,345
3.80 3,260 1,770 3,334 1,842 3,342 2,231 3,350 2,279 3,400 2,376 3,449 2,424 3,569 2,484
3.90 3,064 1,874 3,147 1,958 3,156 2,371 3,183 2,419 3,233 2,503 3,307 2,552 3,432 2,636
4.00 2,865 2,002 2,967 2,086 2,979 2,511 3,013 2,547 3,095 2,643 3,188 2,691 3,328 2,740
4.10 2,667 2,118 2,787 2,214 2,797 2,651 2,832 2,687 2,936 2,783 3,037 2,831 3,211 2,891
4.20 2,527 2,246 2,643 2,342 2,647 2,803 2,670 2,839 2,778 2,923 2,912 2,970 3,071 3,031
4.30 2,387 2,386 2,504 2,482 2,506 2,942 2,518 2,990 2,647 3,074 2,786 3,122 2,952 3,182
4.40 2,247 2,525 2,366 2,622 2,367 3,093 2,391 3,166 2,503 3,262 2,649 3,310 2,822 3,370
4.50 2,120 2,677 2,241 2,774 2,241 3,257 2,266 3,330 2,377 3,426 2,517 3,474 2,703 3,498
4.60 1,993 2,853 2,114 2,949 2,115 3,451 2,153 3,505 2,250 3,590 2,415 3,626 2,609 3,710
4.70 1,890 3,044 2,002 3,113 2,002 3,648 2,041 3,680 2,120 3,754 2,254 3,815 2,487 3,880
4.80 1,774 3,252 1,890 3,277 1,890 3,847 1,929 3,876 2,025 3,936 2,186 3,992 2,397 4,068
4.90 1,685 3,460 1,777 3,471 1,792 4,045 1,833 4,071 1,917 4,129 2,077 4,173 2,316 4,244
5.00 1,583 3,668 1,679 3,669 1,695 4,241 1,737 4,265 1,824 4,317 1,999 4,367 2,221 4,432
5.25 1,355 4,182 1,452 4,174 1,470 4,741 1,499 4,757 1,618 4,797 1,774 4,836 2,017 4,888
5.50 1,169 4,689 1,245 4,679 1,242 5,239 1,299 5,250 1,393 5,280 1,588 5,314 1,823 5,357
5.75 992 5,195 1,092 5,186 1,089 5,739 1,101 5,746 1,213 5,774 1,394 5,792 1,668 5,834
6.00 816 5,702 913 5,690 908 6,238 965 6,243 1,072 6,262 1,229 6,283 1,489 6,310
6.25 704 6,202 770 6,195 764 6,738 - - 931 6,754 1,099 6,774 1,333 6,794
6.50 613 6,702 621 6,702 615 7,237 - - 831 7,250 969 7,262 1,212 7,286
6.75 540 7,202 548 7,202 541 7,735 - - 695 7,746 888 7,750 1,093 7,770
7.00 480 7,702 488 7,702 481 8,234 - - 593 8,242 745 8,246 972 8,265
7.25 430 8,202 438 8,202 433 8,732 - - 494 8,738 654 8,746 882 8,758
7.50 391 8,702 399 8,702 393 9,231 - - 380 9,237 558 9,238 812 9,250
7.75 357 9,202 364 9,202 361 9,731 - - 351 9,732 457 9,732 729 9,743
8.00 328 9,702 336 9,702 332 10,230 - - 325 10,231 335 10,231 639 10,235
8.25 304 10,202 312 10,202 312 10,727 - - 307 10,730 323 10,730 - -
8.50 284 10,702 291 10,702 292 11,226 - - 288 11,226 309 11,224 - -
8.75 266 11,202 272 11,202 274 11,723 - - 271 11,724 295 11,722 - -
9.00 250 11,702 - - 259 12,222 - - 258 12,223 282 12,220 - -
9.25 248 12,202 - - 248 12,719 - - 248 12,722 275 12,720 - -
9.50 - - - - 248 13,218 - - 248 13,220 - - - -
9.75 - - - - 248 13,716 - - 248 13,719 - - - -
|
|