|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 32,793 680 32,859 680 32,924 680 - - 33,115 680 33,164 695 33,391 1,048
8.50 31,543 680 31,609 680 31,672 680 31,732 680 31,850 680 32,080 752 32,123 1,329
8.75 30,293 680 30,359 680 30,420 680 30,475 680 30,563 680 30,803 810 31,016 1,555
9.00 29,043 680 29,109 680 29,166 680 29,205 680 29,464 680 29,690 1,122 29,877 1,810
9.25 27,793 680 27,859 680 27,908 680 27,956 680 28,210 730 28,550 1,394 28,735 2,048
9.50 26,543 680 26,608 680 26,654 680 26,714 680 26,952 788 27,402 1,659 27,688 2,396
9.75 25,294 680 25,358 680 25,409 680 25,570 701 25,812 1,108 26,240 2,040 26,517 2,754
10.00 24,044 680 24,105 680 24,164 680 24,319 762 24,653 1,376 25,165 2,425 25,537 3,208
10.50 21,544 849 21,602 859 21,749 858 21,979 1,187 22,387 1,897 23,029 3,206 23,472 4,141
11.00 19,046 1,229 19,167 1,233 19,378 1,465 19,608 1,928 20,206 2,786 20,966 4,211 21,462 5,225
11.50 16,546 1,809 16,710 1,988 17,074 2,195 17,374 2,838 18,088 3,768 18,967 5,460 19,665 6,502
12.00 14,058 2,689 14,348 2,924 14,816 3,333 15,273 3,944 16,113 4,984 17,128 6,753 17,883 7,861
12.50 11,571 3,779 11,975 4,080 12,547 4,664 13,068 5,333 14,030 6,394 15,427 8,232 16,250 9,323
13.00 9,149 5,075 9,853 5,470 10,593 6,254 11,212 6,902 12,332 7,950 13,577 9,798 14,530 10,906
13.50 6,944 6,674 7,889 7,268 8,797 8,033 9,531 8,656 10,741 9,669 12,092 11,532 13,080 12,589
14.00 5,350 8,709 6,116 9,325 7,181 10,039 8,001 10,447 9,262 11,478 10,730 13,130 11,820 14,388
14.50 4,044 11,117 4,603 11,510 5,794 12,030 6,595 12,457 7,969 13,256 9,468 14,992 10,614 16,023
15.00 3,016 13,596 3,379 13,832 4,503 14,203 5,407 14,568 6,780 15,286 8,312 16,963 9,501 17,852
15.50 2,058 16,102 2,467 16,219 3,515 16,495 4,359 16,778 5,712 17,397 7,304 18,947 8,493 19,876
16.00 1,506 18,602 1,816 18,643 2,654 18,830 3,396 19,052 4,803 19,572 6,316 21,087 7,577 21,883
16.50 1,139 21,102 1,347 21,102 1,978 21,246 2,674 21,368 4,011 21,787 5,520 23,215 6,769 23,992
17.00 893 23,602 923 23,602 1,614 23,602 2,020 23,751 3,261 24,082 4,689 25,394 5,961 26,081
17.50 724 26,102 780 26,102 1,261 26,102 1,674 26,102 2,693 26,439 4,110 27,610 5,276 28,294
18.00 680 28,602 696 28,602 883 28,602 1,327 28,602 2,238 28,602 3,483 29,874 4,733 30,495
18.50 680 31,102 680 31,102 801 31,102 946 31,102 1,936 31,102 2,980 32,190 4,046 32,712
19.00 680 33,602 680 33,602 733 33,602 867 33,602 1,636 33,602 2,537 34,483 3,581 35,003
19.50 680 36,102 680 36,102 680 36,102 802 36,102 1,319 36,102 2,083 36,826 3,184 37,285
20.00 680 38,602 680 38,602 680 38,602 748 38,602 954 38,602 1,784 39,259 2,794 39,644
21.00 680 43,602 680 43,602 680 43,602 - - 844 43,602 1,400 43,989 2,263 44,313
22.00 680 48,602 680 48,602 680 48,602 - - 760 48,602 981 48,777 1,746 49,135
23.00 680 53,602 - - 680 53,602 - - 693 53,602 878 53,602 - -
24.00 680 58,602 - - 680 58,602 - - 680 58,602 822 58,602 - -
AAC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 - - - - 25,493 709 - - 25,496 875 25,535 1,207 25,643 1,518
23.00 - - - - 24,496 719 - - 24,505 1,107 24,575 1,476 24,737 1,806
24.00 - - - - 23,497 901 - - 23,524 1,355 23,623 1,753 23,850 2,136
25.00 - - - - 22,501 1,135 - - 22,545 1,650 - - - -
26.00 - - - - 21,507 1,400 - - 21,577 1,959 - - - -
27.00 20,463 1,212 20,498 1,346 20,516 1,712 - - 20,622 2,306 20,905 2,810 21,335 3,308
28.00 19,464 1,486 19,502 1,663 19,527 2,043 - - 19,688 2,694 20,057 3,220 20,555 3,739
29.00 18,462 1,800 18,511 1,987 18,540 2,418 - - 18,762 3,136 19,210 3,653 19,790 4,223
30.00 17,462 2,173 17,547 2,365 17,723 2,827 17,730 3,083 17,873 3,551 18,414 4,134 19,031 4,748
31.00 16,459 2,554 16,538 2,767 16,595 3,267 16,681 3,533 16,995 4,022 17,630 4,621 18,313 5,244
32.00 15,457 2,956 15,561 3,198 15,638 3,735 15,759 4,016 16,152 4,534 16,863 5,147 17,620 5,822
33.00 14,450 3,382 14,594 3,665 14,698 4,234 14,855 4,541 15,331 5,061 16,144 5,697 16,926 6,531
34.00 13,441 3,823 13,638 4,162 13,775 4,780 13,974 5,081 14,528 5,629 15,435 6,268 16,271 7,115
35.00 12,431 4,288 12,702 4,687 12,990 5,339 13,124 5,668 13,776 6,201 14,728 6,875 15,642 7,748
36.00 11,421 4,789 11,782 5,241 11,998 5,941 12,285 6,276 13,018 6,897 14,095 7,639 15,024 8,437
37.00 10,416 5,327 10,891 5,846 11,140 6,575 11,500 6,921 12,327 7,539 13,449 8,306 14,386 9,068
38.00 9,420 5,906 10,019 6,471 10,333 7,198 10,718 7,522 11,652 8,145 12,801 8,871 13,837 9,629
39.00 8,518 6,527 9,251 7,128 9,645 7,828 10,131 8,138 10,962 8,768 12,238 9,537 13,297 10,293
40.00 7,790 7,203 8,486 7,834 8,888 8,504 9,403 8,834 10,540 9,419 11,865 10,206 12,955 10,970
41.00 7,116 7,908 7,821 8,551 8,243 9,235 8,753 9,571 9,918 10,147 11,269 10,891 12,407 11,625
42.00 6,485 8,674 7,200 9,287 7,626 9,986 8,119 10,305 9,323 11,008 10,757 11,850 11,886 12,548
43.00 5,905 9,451 6,623 10,040 7,054 10,761 7,509 11,085 8,789 11,781 10,223 12,654 11,353 13,348
44.00 5,364 10,398 6,077 10,848 6,501 11,671 6,969 11,989 8,174 12,620 9,610 13,431 10,803 14,143
45.00 4,857 11,421 5,565 11,680 5,961 12,506 6,365 12,819 7,603 13,468 9,035 14,230 10,218 14,934
46.00 4,378 12,438 5,088 12,586 5,440 13,430 5,932 13,709 7,192 14,306 8,692 15,086 9,889 15,719
47.00 3,939 13,455 4,639 13,556 4,987 14,368 5,454 14,637 6,751 15,192 8,274 15,930 9,507 16,551
48.00 3,519 14,466 4,222 14,537 4,565 15,326 5,046 15,558 6,310 16,085 7,850 16,769 9,106 17,403
49.00 3,133 15,506 3,826 15,523 4,195 16,274 4,663 16,484 5,825 16,970 7,437 17,619 8,696 18,242
50.00 2,778 16,518 3,465 16,516 3,823 17,252 4,301 17,437 5,558 17,688 7,096 18,517 8,312 19,090
52.50 1,995 19,037 2,677 19,009 3,032 19,689 3,507 19,822 4,691 20,186 6,234 20,725 7,506 21,258
55.00 1,316 21,544 2,029 21,513 2,387 22,147 2,879 22,244 3,972 22,543 5,483 23,009 6,564 23,481
57.50 970 24,044 1,522 24,024 1,859 24,620 - - 3,350 24,913 4,799 25,312 6,041 25,736
60.00 738 26,544 1,113 26,537 1,458 27,102 - - 2,783 27,334 4,215 27,666 5,378 28,037
62.50 709 29,044 847 29,044 1,109 29,590 - - 2,335 29,764 3,691 30,034 4,864 30,350
65.00 709 31,544 719 31,544 868 32,082 - - 1,949 32,209 3,219 32,439 4,359 32,720
67.50 709 34,044 709 34,044 739 34,573 - - 1,636 34,669 2,835 34,854 3,874 35,099
70.00 709 36,544 709 36,544 729 37,067 - - 1,352 37,134 2,459 37,283 3,506 37,487
72.50 709 39,044 709 39,044 719 39,561 - - 1,134 39,612 2,170 39,732 3,126 39,913
75.00 709 41,544 709 41,544 709 42,055 - - 938 42,089 1,888 42,187 2,805 42,334
77.50 709 44,044 709 44,044 709 44,549 - - 839 44,573 1,643 44,650 2,538 44,772
80.00 709 46,544 709 46,544 709 47,043 - - 809 47,063 1,457 47,122 - -
82.50 709 49,044 709 49,044 709 49,537 - - 779 49,549 1,243 49,591 - -
85.00 709 51,544 - - 709 52,031 - - 769 52,043 1,095 52,073 - -
87.50 709 54,044 - - 709 54,525 - - 749 54,532 979 54,558 - -
90.00 709 56,544 - - 709 57,021 - - 739 57,025 869 57,042 - -
92.50 709 59,044 - - 709 59,514 - - 729 59,517 839 59,531 - -
ACC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
34.00 - - - - 15,245 349 - - - - - - - -
35.00 - - - - 14,753 349 - - 14,843 374 - - - -
36.00 - - - - 14,258 349 - - 14,359 384 - - - -
37.00 13,704 349 13,727 349 13,758 354 - - 13,882 440 14,009 767 14,221 1,098
38.00 13,204 349 13,230 349 13,269 359 - - 13,410 537 13,557 901 13,794 1,246
39.00 12,705 349 12,730 349 12,774 364 - - 12,936 633 13,113 1,031 13,374 1,424
40.00 12,205 349 12,230 349 12,288 409 - - 12,472 767 12,676 1,214 12,968 1,592
41.00 11,705 349 11,734 349 11,802 507 - - 12,014 889 12,239 1,363 12,566 1,767
42.00 11,207 402 11,238 443 11,318 619 11,401 708 11,560 1,053 11,824 1,530 12,162 1,976
43.00 10,707 489 10,745 571 10,837 747 10,936 840 11,119 1,218 11,411 1,734 11,787 2,188
44.00 10,207 592 10,251 698 10,363 888 10,474 993 10,671 1,388 10,992 1,939 11,411 2,391
45.00 9,706 716 9,759 844 9,896 1,040 10,017 1,155 10,246 1,591 10,607 2,143 11,026 2,630
46.00 9,208 861 9,269 999 9,434 1,216 9,571 1,334 9,823 1,793 10,218 2,381 10,671 2,880
47.00 8,707 1,040 8,786 1,174 8,976 1,407 9,131 1,536 9,404 2,026 9,826 2,624 10,326 3,130
48.00 8,208 1,225 8,304 1,370 8,527 1,608 8,699 1,761 9,003 2,301 9,466 2,908 9,972 3,420
49.00 7,708 1,421 7,829 1,574 8,087 1,830 8,277 2,011 8,606 2,543 9,105 3,179 9,616 3,711
50.00 7,208 1,629 7,360 1,801 7,655 2,065 7,864 2,259 8,218 2,830 8,743 3,469 9,307 4,010
52.50 5,973 2,196 6,280 2,434 6,537 2,728 6,785 2,986 7,286 3,560 7,913 4,206 8,508 4,744
55.00 4,740 2,865 5,184 3,174 5,587 3,518 5,881 3,797 6,349 4,367 7,008 5,018 7,656 5,560
57.50 3,680 3,668 4,161 3,999 4,718 4,440 5,047 4,707 5,577 5,268 6,297 5,899 6,966 6,424
60.00 2,888 4,653 3,263 4,946 3,931 5,438 4,295 5,685 4,863 6,136 5,650 6,700 6,365 7,212
62.50 2,242 5,915 2,599 6,104 3,236 6,427 3,625 6,636 4,215 7,112 5,025 7,663 5,755 8,149
65.00 1,694 7,177 2,031 7,277 2,634 7,526 3,025 7,708 3,649 8,127 4,491 8,646 5,250 9,111
67.50 1,232 8,437 1,558 8,482 2,121 8,668 2,511 8,815 3,136 9,201 3,988 9,674 4,727 10,109
70.00 846 9,692 1,178 9,706 1,686 9,840 2,069 9,952 2,699 10,292 3,588 10,726 4,301 11,135
72.50 572 10,942 865 10,945 1,329 11,035 1,685 11,122 2,312 11,412 3,164 11,805 3,932 12,184
75.00 415 12,192 633 12,190 1,035 12,246 1,362 12,311 1,958 12,558 2,802 12,911 3,560 13,266
77.50 349 13,442 441 13,442 793 13,468 1,093 13,515 1,649 13,712 2,454 14,032 3,209 14,346
80.00 349 14,692 354 14,692 602 14,701 878 14,732 1,396 14,897 2,175 15,175 2,880 15,474
82.50 349 15,942 349 15,942 478 15,944 - - 1,163 16,081 1,885 16,330 2,605 16,597
AIA (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
39.00 - - - - 41,254 866 - - 41,254 866 41,253 876 41,253 906
40.00 - - - - 40,261 866 - - 40,271 866 40,291 886 40,316 926
41.00 - - - - 39,260 866 - - 39,269 866 39,287 896 39,304 946
42.00 38,200 866 38,250 866 38,259 866 - - 38,263 866 38,276 906 38,291 1,063
43.00 37,201 866 37,253 866 37,261 866 - - 37,261 866 37,260 916 37,347 1,263
44.00 36,201 866 36,259 866 36,265 866 - - 36,264 876 36,263 962 36,392 1,448
45.00 35,203 866 35,259 866 35,271 866 35,270 866 35,282 886 35,305 1,083 35,472 1,646
46.00 34,204 866 34,257 866 34,270 866 34,266 866 34,279 906 34,343 1,274 34,543 1,905
47.00 33,203 866 33,260 866 33,270 866 33,269 866 33,269 916 33,367 1,478 33,637 2,168
48.00 32,205 866 32,261 866 32,273 866 32,284 876 32,301 1,010 32,412 1,698 32,741 2,442
49.00 31,205 866 31,267 866 31,283 866 31,281 886 31,300 1,198 31,463 1,977 31,870 2,714
50.00 30,206 866 30,269 866 30,281 866 30,279 1,000 30,341 1,377 30,530 2,250 30,990 3,053
52.50 27,707 1,016 27,777 1,023 27,793 1,359 27,808 1,523 27,918 2,019 28,261 3,058 28,890 3,927
55.00 25,209 1,506 25,286 1,577 25,323 2,011 25,355 2,212 25,551 2,833 26,085 4,006 26,839 4,970
57.50 22,711 2,204 22,810 2,328 22,868 2,848 22,937 3,077 23,264 3,850 23,997 5,080 24,931 6,134
60.00 20,212 3,096 20,356 3,263 20,455 3,840 20,582 4,092 21,081 5,032 22,030 6,301 23,081 7,389
62.50 17,711 4,113 17,932 4,318 18,092 4,988 18,310 5,260 19,012 6,387 20,160 7,706 21,282 8,825
65.00 15,204 5,182 15,566 5,528 15,814 6,293 16,132 6,610 17,064 7,873 18,363 9,196 19,645 10,307
67.50 12,715 6,396 13,378 6,901 13,754 7,776 14,221 8,219 15,420 9,492 16,928 10,826 18,304 11,935
70.00 10,231 7,844 11,194 8,463 11,693 9,426 12,293 10,035 13,643 11,304 15,334 12,575 16,771 13,642
72.50 8,330 9,545 9,132 10,152 9,765 11,372 10,479 11,902 11,932 13,046 13,623 14,184 15,110 15,245
75.00 6,830 11,849 7,489 12,213 7,949 13,453 8,794 13,910 10,360 14,844 12,139 15,980 13,672 16,983
77.50 5,580 14,404 6,154 14,635 6,454 15,823 7,305 16,217 9,016 17,073 10,861 18,083 12,432 19,003
80.00 4,479 16,942 4,994 17,047 5,292 18,144 6,065 18,471 7,850 19,222 9,757 20,127 11,345 20,979
82.50 3,504 19,467 3,980 19,497 4,278 20,515 5,013 20,771 6,802 21,404 8,671 22,223 10,261 23,034
85.00 2,633 21,970 3,122 21,974 3,417 22,918 4,076 23,116 5,810 23,663 7,733 24,400 9,349 25,101
87.50 1,918 24,470 2,405 24,464 2,685 25,346 3,297 25,503 5,014 25,953 6,836 26,594 8,424 27,274
90.00 1,439 26,970 1,819 26,970 2,094 27,793 2,623 27,917 4,250 28,275 6,073 28,844 7,640 29,428
92.50 1,099 29,470 1,332 29,470 1,604 30,259 2,105 30,349 3,612 30,652 5,335 31,124 6,891 31,677
95.00 866 31,961 1,008 31,971 1,243 32,733 1,697 32,801 3,058 33,034 4,719 33,450 6,184 33,929
97.50 866 34,470 866 34,470 895 35,217 1,316 35,263 2,553 35,454 4,089 35,781 5,594 36,216
100.00 866 36,970 866 36,970 876 37,698 1,064 37,734 2,143 37,875 3,622 38,165 5,011 38,541
102.50 866 39,470 866 39,470 866 40,188 896 40,213 1,787 40,323 3,155 40,552 4,495 40,879
105.00 866 41,970 866 41,970 866 42,677 - - 1,523 42,772 2,764 42,966 4,046 43,240
107.50 866 44,470 866 44,470 866 45,168 - - 1,304 45,249 2,435 45,401 3,621 45,637
110.00 866 46,970 866 46,970 866 47,667 - - 1,058 47,719 2,085 47,832 - -
112.50 866 49,470 866 49,470 866 50,157 - - 906 50,187 1,805 50,286 - -
115.00 866 51,970 - - 866 52,657 - - 896 52,669 1,592 52,746 - -
117.50 866 54,470 - - 866 55,145 - - 876 55,145 1,389 55,227 - -
AIR (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.90 3,965 321 3,988 409 4,013 488 4,044 559 4,146 696 4,330 916 4,462 1,065
4.00 3,765 368 3,796 477 3,823 573 3,866 637 3,991 790 4,174 1,018 4,339 1,162
4.10 3,565 422 3,603 570 3,643 656 3,691 738 3,835 892 4,030 1,114 4,203 1,266
4.20 3,364 482 3,420 641 3,463 740 3,512 817 3,679 994 3,891 1,218 4,048 1,371
4.30 3,165 572 3,226 731 3,284 823 3,351 917 3,519 1,081 3,754 1,335 3,920 1,474
4.40 2,966 658 3,043 823 3,102 927 3,190 1,015 3,382 1,205 3,623 1,458 3,808 1,605
4.50 2,776 745 2,895 931 2,979 1,030 3,073 1,131 3,275 1,306 3,484 1,562 3,671 1,708
4.60 2,571 847 2,684 1,024 2,779 1,150 2,881 1,233 3,097 1,453 3,367 1,706 3,552 1,852
4.70 2,376 950 2,511 1,147 2,618 1,270 2,726 1,348 2,958 1,572 3,229 1,826 3,420 1,992
4.80 2,187 1,052 2,351 1,271 2,461 1,374 2,578 1,450 2,819 1,715 3,109 1,958 3,326 2,118
4.90 2,009 1,167 2,223 1,380 2,346 1,495 2,470 1,568 2,702 1,840 2,990 2,082 3,209 2,241
5.00 1,855 1,294 2,064 1,504 2,205 1,615 2,329 1,701 2,623 1,951 2,931 2,205 3,150 2,365
5.25 1,490 1,626 1,700 1,856 1,873 1,960 2,013 2,065 2,313 2,279 2,635 2,527 2,887 2,661
5.50 1,177 2,018 1,407 2,232 1,553 2,337 1,709 2,437 2,018 2,678 2,369 2,902 2,601 3,052
5.75 920 2,491 1,148 2,675 1,267 2,787 1,440 2,888 1,759 3,070 2,101 3,301 2,342 3,444
6.00 698 2,990 927 3,145 1,053 3,233 1,230 3,315 1,545 3,491 1,893 3,693 2,141 3,834
6.25 553 3,492 751 3,620 869 3,691 1,026 3,761 1,368 3,910 1,705 4,101 1,957 4,234
6.50 379 3,995 601 4,103 709 4,160 870 4,211 1,215 4,347 1,539 4,522 1,824 4,657
6.75 305 4,500 481 4,592 573 4,635 709 4,688 1,058 4,804 1,418 4,958 1,647 5,067
7.00 254 5,000 363 5,081 467 5,116 618 5,155 935 5,256 1,283 5,395 1,520 5,503
7.25 216 5,500 280 5,576 401 5,603 483 5,639 798 5,723 1,134 5,852 1,384 5,955
7.50 187 6,000 195 6,076 338 6,096 - - 709 6,190 1,038 6,304 1,263 6,390
7.75 166 6,500 174 6,572 230 6,587 - - 629 6,666 930 6,759 1,146 6,855
8.00 158 7,000 158 7,072 158 7,080 - - 541 7,144 814 7,238 1,045 7,312
8.25 158 7,500 158 7,571 158 7,572 - - 453 7,631 748 7,715 957 7,766
8.50 158 8,000 158 8,071 158 8,072 - - 403 8,121 660 8,183 866 8,244
8.75 158 8,500 158 8,568 158 8,571 - - 348 8,612 609 8,660 788 8,713
9.00 158 9,000 158 9,068 158 9,071 - - 298 9,097 536 9,145 - -
9.25 158 9,500 158 9,567 158 9,565 - - 242 9,587 487 9,631 - -
9.50 158 10,000 - - 158 10,064 - - 187 10,087 436 10,120 - -
9.75 158 10,500 - - 158 10,563 - - 158 10,575 395 10,604 - -
10.00 158 11,000 - - 158 11,061 - - 158 11,075 344 11,104 - -
10.50 158 12,000 - - 158 12,060 - - 158 12,061 290 12,091 - -
11.00 158 13,000 - - 158 13,059 - - 158 13,061 234 13,075 - -
ALB (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
120.00 46,090 1,025 46,162 1,025 46,239 1,025 46,314 1,025 46,495 1,060 46,850 1,190 47,272 1,378
122.50 44,842 1,025 44,914 1,025 44,994 1,025 45,073 1,025 45,268 1,075 45,651 1,230 46,109 1,619
125.00 43,593 1,025 43,667 1,025 43,748 1,025 43,831 1,035 44,039 1,095 44,461 1,285 44,954 1,855
127.50 42,343 1,025 42,419 1,025 42,503 1,025 42,590 1,040 42,818 1,120 43,278 1,396 43,811 2,095
130.00 41,094 1,025 41,172 1,025 41,256 1,025 41,351 1,045 41,600 1,150 42,103 1,633 42,677 2,384
132.50 39,844 1,025 39,924 1,025 40,011 1,030 40,113 1,060 40,386 1,195 40,939 1,871 41,553 2,695
135.00 38,595 1,025 38,676 1,025 38,767 1,035 38,879 1,075 39,181 1,362 39,781 2,160 40,441 3,016
137.50 37,347 1,025 37,428 1,025 37,527 1,045 37,646 1,095 37,980 1,607 38,635 2,457 39,343 3,352
140.00 36,096 1,025 36,181 1,025 36,285 1,055 36,418 1,300 36,788 1,855 37,502 2,775 38,258 3,751
142.50 34,848 1,025 34,934 1,030 35,045 1,237 35,192 1,548 35,605 2,155 36,380 3,139 37,183 4,158
145.00 33,599 1,035 33,687 1,177 33,809 1,492 33,973 1,809 34,432 2,456 35,269 3,533 36,127 4,560
147.50 32,350 1,240 32,440 1,453 32,575 1,787 32,759 2,123 33,265 2,804 34,175 3,931 35,082 5,027
150.00 31,102 1,483 31,195 1,732 31,344 2,097 31,551 2,446 32,118 3,174 33,091 4,364 34,055 5,528
152.50 29,851 1,767 29,951 2,064 30,117 2,449 30,351 2,819 30,977 3,570 32,024 4,847 33,042 6,027
155.00 28,601 2,099 28,707 2,439 28,896 2,825 29,162 3,206 29,852 4,006 30,975 5,346 32,045 6,506
157.50 27,353 2,482 27,465 2,844 27,684 3,233 27,984 3,642 28,741 4,450 29,940 5,845 31,066 7,101
160.00 26,102 2,907 26,227 3,279 26,480 3,682 26,814 4,095 27,643 4,959 28,926 6,421 30,105 7,705
162.50 24,853 3,381 24,991 3,737 25,283 4,155 25,661 4,598 26,567 5,476 27,926 7,018 29,158 8,289
165.00 23,603 3,866 23,761 4,236 24,100 4,678 24,523 5,117 25,506 6,026 26,947 7,620 28,231 8,874
167.50 22,349 4,369 22,539 4,764 22,930 5,210 23,401 5,685 24,465 6,619 25,986 8,226 27,322 9,565
170.00 21,089 4,885 21,324 5,326 21,772 5,804 22,297 6,272 23,444 7,218 25,042 8,928 26,432 10,272
172.50 19,836 5,414 20,120 5,914 20,636 6,410 21,213 6,909 22,446 7,876 24,120 9,628 25,561 10,955
175.00 18,572 5,958 18,927 6,543 19,517 7,067 20,149 7,559 21,467 8,551 23,216 10,309 24,705 11,639
177.50 17,304 6,529 17,753 7,207 18,418 7,746 19,112 8,262 20,507 9,290 22,336 11,052 23,872 12,388
180.00 16,030 7,132 16,597 7,901 17,345 8,472 18,095 8,977 19,578 10,086 21,477 11,858 23,060 13,199
182.50 14,752 7,779 15,464 8,645 16,296 9,221 17,106 9,750 18,669 10,886 20,637 12,655 22,261 13,986
185.00 13,474 8,476 14,358 9,422 15,278 10,014 16,145 10,538 17,786 11,692 19,822 13,393 21,483 14,772
187.50 12,266 9,233 13,397 10,227 14,409 10,833 15,372 11,337 16,929 12,482 19,025 14,112 20,725 15,491
190.00 11,320 10,041 12,459 11,060 13,407 11,645 14,397 12,123 16,222 13,310 18,374 14,947 20,219 16,313
192.50 10,413 10,876 11,561 11,901 12,366 12,514 13,472 12,954 15,345 14,111 17,559 15,754 19,391 17,110
195.00 9,549 11,789 10,707 12,791 11,523 13,364 12,575 13,820 14,496 14,992 16,749 16,522 18,621 17,877
197.50 8,792 12,837 9,904 13,695 10,726 14,245 11,714 14,710 13,666 15,915 15,992 17,380 17,877 18,672
200.00 8,093 14,151 9,168 14,660 9,971 15,309 10,883 15,677 12,931 16,828 15,238 18,341 17,153 19,509
205.00 6,827 16,729 7,817 16,951 8,625 17,330 9,439 17,953 11,484 19,046 13,839 20,130 15,761 21,356
210.00 5,696 19,297 6,604 19,365 7,412 19,721 8,167 20,148 10,231 21,100 12,631 22,400 14,515 23,475
215.00 4,673 21,833 5,530 21,820 6,323 22,074 7,079 22,422 9,085 23,270 11,507 24,449 13,414 25,444
220.00 3,721 24,346 4,579 24,303 5,360 24,465 6,097 24,731 8,038 25,438 10,467 26,503 12,381 27,489
225.00 2,875 26,848 3,752 26,803 4,510 26,892 5,228 27,099 7,082 27,713 9,496 28,679 11,406 29,540
230.00 2,121 29,348 3,030 29,316 3,765 29,354 4,463 29,499 6,227 29,980 8,608 30,848 10,507 31,662
235.00 1,616 31,848 2,444 31,835 3,111 31,832 3,784 31,918 5,450 32,329 7,782 33,079 9,660 33,835
240.00 1,243 34,348 1,909 34,345 2,556 34,325 3,188 34,379 4,760 34,681 7,024 35,349 8,875 36,014
245.00 1,025 36,848 1,504 36,848 2,081 36,833 2,671 36,847 4,138 37,081 6,336 37,627 8,147 38,246
250.00 1,025 39,348 1,132 39,348 1,712 39,345 2,237 39,334 3,589 39,493 5,701 39,968 7,468 40,521
255.00 1,025 41,848 1,040 41,848 1,384 41,848 1,851 41,835 3,112 41,931 5,121 42,324 - -
260.00 1,025 44,348 1,030 44,348 1,096 44,348 1,529 44,345 2,682 44,386 4,603 44,686 - -
265.00 1,025 46,848 - - 1,065 46,848 1,254 46,848 2,314 46,856 4,121 47,099 - -
270.00 1,025 49,348 - - 1,050 49,348 1,125 49,348 1,976 49,345 3,690 49,517 - -
275.00 - - - - 1,040 51,848 1,095 51,848 1,700 51,843 3,300 51,947 - -
280.00 - - - - 1,035 54,348 1,075 54,348 1,479 54,348 2,992 54,408 - -
285.00 - - - - 1,030 56,848 1,060 56,848 1,254 56,848 2,668 56,874 - -
290.00 - - - - 1,025 59,348 1,045 59,348 1,185 59,348 2,386 59,351 - -
295.00 - - - - 1,025 61,848 1,040 61,848 1,150 61,848 2,122 61,846 - -
300.00 - - - - 1,025 64,348 1,035 64,348 1,125 64,348 1,881 64,348 - -
ALC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.00 1,785 66 1,789 83 1,792 97 - - 1,825 127 1,872 150 1,914 168
1.05 1,686 73 1,689 89 1,693 105 1,721 118 1,726 138 1,773 160 1,848 230
1.10 1,586 82 1,589 98 1,593 114 1,622 127 1,662 147 1,708 175 1,752 279
1.15 1,486 93 1,489 106 1,517 123 1,524 138 1,564 162 1,638 234 1,682 331
1.20 1,386 107 1,390 115 1,418 135 1,424 151 1,493 176 1,541 288 1,611 373
1.25 1,286 125 1,310 129 1,318 150 1,325 166 1,394 236 1,469 334 1,538 421
1.30 1,186 145 1,210 145 1,220 164 1,254 224 1,320 288 1,417 385 1,487 464
1.35 1,086 170 1,110 170 1,144 223 1,177 276 1,244 339 1,341 452 1,411 529
1.40 996 202 1,028 219 1,064 276 1,098 326 1,186 408 1,283 497 1,357 573
1.45 894 236 944 272 981 327 1,017 375 1,106 477 1,205 563 1,299 657
1.50 802 288 857 323 897 376 934 420 1,044 520 1,145 621 1,241 713
1.55 710 340 784 399 828 448 868 491 980 604 1,103 705 1,201 778
1.60 615 404 693 468 757 515 817 555 914 665 1,039 764 1,139 853
1.65 528 468 616 535 684 597 746 620 865 725 975 837 1,075 909
1.70 453 532 553 603 625 661 672 697 796 802 928 897 1,031 984
1.75 385 631 488 685 567 740 636 777 744 858 880 970 985 1,057
1.80 336 717 420 777 504 817 577 850 689 949 830 1,041 937 1,130
1.85 287 813 372 857 461 906 516 925 656 1,022 778 1,113 910 1,196
1.90 236 909 323 948 391 981 476 1,012 597 1,106 748 1,202 859 1,269
1.95 207 1,009 271 1,036 343 1,066 435 1,100 562 1,180 716 1,268 832 1,355
2.00 183 1,104 208 1,137 291 1,169 391 1,182 525 1,262 684 1,353 801 1,421
2.10 149 1,304 183 1,325 216 1,337 333 1,368 447 1,430 590 1,521 716 1,589
2.20 125 1,504 164 1,504 195 1,537 274 1,548 359 1,610 546 1,684 649 1,754
2.30 111 1,704 151 1,704 180 1,704 203 1,704 299 1,792 469 1,866 609 1,913
2.40 102 1,904 139 1,904 167 1,904 - - 228 1,966 420 2,041 534 2,094
2.50 95 2,104 131 2,104 158 2,104 - - 215 2,165 368 2,218 489 2,267
2.60 90 2,304 123 2,304 149 2,304 - - 204 2,304 309 2,389 440 2,442
2.70 85 2,504 118 2,504 142 2,504 - - 195 2,504 238 2,588 388 2,612
2.80 81 2,704 113 2,704 135 2,704 - - 187 2,704 228 2,704 328 2,810
2.90 78 2,904 109 2,904 130 2,904 - - 180 2,904 220 2,904 255 3,006
3.00 74 3,104 105 3,104 126 3,104 - - 174 3,104 212 3,104 247 3,104
3.10 73 3,304 101 3,304 122 3,304 - - 168 3,304 206 3,304 - -
3.20 70 3,504 98 3,504 118 3,504 - - 163 3,504 200 3,504 - -
3.30 67 3,704 - - 115 3,704 - - 159 3,704 195 3,704 - -
3.40 66 3,904 - - 113 3,904 - - 155 3,904 190 3,904 - -
3.50 65 4,104 - - 110 4,104 - - 151 4,104 186 4,104 - -
3.60 63 4,304 - - 107 4,304 - - 149 4,304 182 4,304 - -
3.70 63 4,504 - - 105 4,504 - - 145 4,504 178 4,504 - -
AMC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
30.00 32,738 810 32,817 810 32,914 810 - - 33,139 1,338 33,429 2,263 34,006 3,062
31.00 30,740 810 30,812 810 30,953 810 - - 31,219 1,768 31,677 2,818 32,339 3,712
32.00 28,742 810 28,817 810 28,986 830 29,145 1,364 29,368 2,249 29,925 3,444 30,688 4,391
33.00 26,744 896 26,845 905 27,017 1,094 27,233 1,841 27,560 2,923 28,257 4,194 29,140 5,218
34.00 24,746 1,191 24,870 1,300 25,123 1,551 25,390 2,410 25,765 3,583 26,607 5,010 27,602 6,090
35.00 22,748 1,601 22,912 1,807 23,234 2,093 23,549 3,132 24,079 4,440 25,048 5,797 26,126 6,954
36.00 20,748 2,146 20,996 2,438 21,369 2,718 21,790 3,921 22,417 5,334 23,520 6,864 24,720 8,020
37.00 18,754 2,859 19,093 3,168 19,572 3,537 20,053 4,878 20,783 6,279 22,088 7,845 23,293 9,064
38.00 16,799 3,660 17,308 4,021 17,912 4,521 18,347 5,913 19,260 7,386 20,632 8,991 22,031 10,212
39.00 14,835 4,535 15,494 4,981 16,168 5,641 16,680 7,045 17,750 8,526 19,344 10,102 20,723 11,333
40.00 12,876 5,514 13,686 6,048 14,467 6,873 15,057 8,334 16,145 9,799 17,737 11,410 19,207 12,635
41.00 10,919 6,612 11,914 7,253 12,832 8,209 13,637 9,687 14,791 11,074 16,566 12,673 18,082 13,908
42.00 9,018 7,879 10,347 8,708 11,393 9,630 12,279 11,104 13,588 12,512 15,423 14,055 16,950 15,233
43.00 7,626 9,242 8,895 10,314 10,050 11,187 11,000 12,632 12,380 13,763 14,329 15,250 15,933 16,416
44.00 6,435 11,125 7,540 12,015 8,794 12,805 9,815 14,169 11,309 15,278 13,297 16,684 14,960 17,807
45.00 5,395 13,102 6,327 13,794 7,640 14,482 8,677 15,852 10,226 16,797 12,256 18,196 13,929 19,259
46.00 4,465 15,087 5,244 15,518 6,584 16,069 7,679 17,313 9,286 18,416 11,552 19,698 13,282 20,785
47.00 3,611 17,085 4,277 17,379 5,648 17,846 6,720 19,020 8,333 20,012 10,632 21,277 12,382 22,266
48.00 2,916 19,089 3,534 19,287 4,796 19,651 5,895 20,780 7,555 21,725 9,791 22,888 11,502 23,847
49.00 2,270 21,094 2,880 21,209 4,010 21,497 5,084 22,545 6,752 23,408 9,045 24,490 10,770 25,461
50.00 1,722 23,094 2,290 23,154 3,351 23,385 4,401 24,389 6,149 25,159 8,262 26,197 9,929 27,080
52.50 1,001 28,094 1,276 28,094 2,091 28,190 2,968 29,037 4,597 29,641 6,647 30,501 8,380 31,284
55.00 810 33,094 810 33,094 1,199 33,094 2,024 33,814 3,354 34,262 5,306 34,935 6,893 35,620
57.50 810 38,094 810 38,094 810 38,094 - - 2,474 38,986 4,204 39,533 5,716 40,061
60.00 810 43,094 810 43,094 810 43,094 - - 1,757 43,795 3,286 44,216 4,684 44,650
62.50 810 48,094 810 48,094 810 48,094 - - 1,279 48,650 2,602 48,967 3,803 49,335
65.00 810 53,094 810 53,094 810 53,094 - - 895 53,586 1,959 53,803 3,117 54,048
67.50 810 58,094 810 58,094 810 58,094 - - 810 58,505 1,507 58,674 2,528 58,864
ANA (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 33,855 2,112 33,879 2,320 33,889 2,560 - - 34,229 3,396 35,027 4,216 35,917 5,175
38.00 32,857 2,407 32,881 2,638 32,898 2,881 - - 33,313 3,761 34,205 4,599 35,113 5,632
39.00 31,857 2,728 31,883 2,984 31,904 3,239 - - 32,405 4,149 33,382 5,041 34,376 6,088
40.00 30,858 3,072 30,886 3,359 30,921 3,613 - - 31,521 4,557 32,567 5,487 33,635 6,555
41.00 29,859 3,437 29,889 3,730 29,934 3,999 30,073 4,312 30,646 4,978 31,752 5,933 32,892 7,097
42.00 28,857 3,815 28,893 4,128 28,963 4,408 29,134 4,730 29,765 5,425 30,979 6,404 32,140 7,627
43.00 27,859 4,206 27,900 4,540 27,989 4,828 28,192 5,181 28,931 5,896 30,224 6,916 31,417 8,169
44.00 26,857 4,609 26,908 4,958 27,026 5,269 27,284 5,631 28,096 6,376 29,461 7,420 30,747 8,691
45.00 25,854 5,014 25,918 5,404 26,072 5,733 26,374 6,115 27,253 6,880 28,696 7,932 30,068 9,256
46.00 24,850 5,425 24,937 5,856 25,119 6,214 25,465 6,607 26,449 7,403 27,960 8,485 29,389 9,873
47.00 23,846 5,848 23,954 6,343 24,193 6,740 24,607 7,160 25,673 7,933 27,268 9,058 28,709 10,491
48.00 22,838 6,277 22,981 6,832 23,273 7,256 23,736 7,707 24,885 8,491 26,576 9,663 28,033 11,105
49.00 21,829 6,719 22,015 7,344 22,359 7,798 22,872 8,261 24,084 9,068 25,875 10,269 27,430 11,693
50.00 20,818 7,172 21,061 7,864 21,477 8,360 22,056 8,831 23,359 9,661 25,165 10,876 26,816 12,311
52.50 18,282 8,391 18,715 9,282 19,312 9,843 20,034 10,347 21,538 11,204 23,584 12,577 25,307 14,043
55.00 15,754 9,762 16,468 10,833 17,261 11,446 18,145 11,989 19,856 12,834 21,994 14,250 23,865 15,719
57.50 13,502 11,330 14,444 12,525 15,324 13,127 16,379 13,658 18,182 14,578 20,578 16,129 22,544 17,551
60.00 11,768 13,055 12,770 14,260 13,545 14,888 14,687 15,437 16,726 16,396 19,183 17,973 21,188 19,422
62.50 10,198 15,008 11,170 16,181 11,936 16,795 13,019 17,335 15,260 18,299 17,892 19,946 20,036 21,268
65.00 8,843 17,502 9,789 18,223 10,584 18,795 11,596 19,326 13,993 20,388 16,702 21,955 18,911 23,313
67.50 7,625 20,082 8,546 20,559 9,355 20,989 10,245 21,475 12,711 22,525 15,475 23,971 17,727 25,304
70.00 6,519 22,640 7,411 23,021 8,251 23,345 9,126 23,774 11,628 24,708 14,491 26,127 16,789 27,308
72.50 5,504 25,184 6,404 25,496 7,253 25,739 8,115 26,094 10,553 26,953 13,471 28,237 15,832 29,460
75.00 4,582 27,711 5,497 27,984 6,340 28,175 7,222 28,467 9,621 29,202 12,481 30,421 14,856 31,584
77.50 3,722 30,224 4,676 30,475 5,537 30,609 6,401 30,855 8,738 31,530 11,677 32,652 14,037 33,719
80.00 2,981 32,731 3,998 32,973 4,869 33,074 5,668 33,272 7,893 33,831 10,844 34,881 13,262 35,918
BCM (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.40 1,892 68 1,899 69 1,899 77 - - 1,900 125 1,900 182 1,900 225
3.50 1,792 77 1,799 77 1,800 83 - - 1,800 171 1,800 221 1,800 284
3.60 1,692 88 1,699 89 1,700 91 - - 1,702 210 1,700 277 1,702 319
3.70 1,592 103 1,599 104 1,613 103 1,613 188 1,617 247 1,622 314 1,629 369
3.80 1,492 120 1,499 121 1,513 120 1,513 228 1,517 288 1,521 364 1,529 416
3.90 1,392 141 1,399 141 1,414 141 1,413 281 1,417 355 1,422 412 1,430 478
4.00 1,292 168 1,308 168 1,324 180 1,324 338 1,330 404 1,336 473 1,347 533
4.10 1,192 198 1,208 208 1,233 218 1,233 391 1,240 465 1,249 542 1,266 600
4.20 1,092 233 1,114 250 1,140 258 1,140 455 1,148 534 1,159 597 1,175 664
4.30 992 279 1,024 292 1,055 307 1,055 528 1,066 602 1,080 670 1,100 724
4.40 893 323 935 343 967 370 968 605 980 674 995 744 1,027 796
4.50 797 369 844 399 886 435 888 672 902 738 930 811 973 864
4.60 702 421 757 457 810 497 813 748 828 810 860 881 907 930
4.70 611 485 683 521 742 566 743 828 762 894 787 956 846 1,006
4.80 535 549 608 593 670 636 674 914 693 969 730 1,020 790 1,070
4.90 465 629 529 674 598 713 600 1,010 622 1,058 672 1,110 734 1,139
5.00 408 727 457 765 531 800 537 1,100 556 1,148 610 1,196 677 1,236
5.25 287 977 316 1,000 388 1,025 392 1,330 416 1,370 477 1,408 554 1,447
5.50 197 1,228 215 1,238 275 1,254 280 1,564 302 1,595 376 1,622 459 1,658
5.75 143 1,478 145 1,478 192 1,490 199 1,803 218 1,822 304 1,849 399 1,875
6.00 109 1,728 112 1,728 133 1,728 140 2,053 156 2,072 223 2,084 312 2,111
6.25 88 1,978 97 1,978 117 1,978 124 2,303 139 2,307 164 2,316 268 2,345
6.50 73 2,228 87 2,228 104 2,228 109 2,553 127 2,558 153 2,566 220 2,572
6.75 63 2,478 79 2,478 95 2,478 101 2,803 116 2,808 141 2,816 165 2,823
7.00 60 2,728 72 2,728 88 2,728 - - 109 3,044 131 3,044 153 3,073
7.25 60 2,978 67 2,978 81 2,978 - - 101 3,293 124 3,293 144 3,293
7.50 60 3,228 63 3,228 76 3,228 - - 95 3,542 117 3,542 137 3,542
7.75 60 3,478 - - 72 3,478 - - 91 3,790 112 3,790 - -
8.00 - - - - 68 3,728 - - - - - - - -
8.25 - - - - 65 3,978 - - - - - - - -
8.50 - - - - 63 4,228 - - - - - - - -
8.75 - - - - 60 4,478 - - - - - - - -
BEA (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
10.50 1,716 47 1,720 47 1,722 47 - - 1,732 47 1,738 71 1,752 114
11.00 1,618 47 1,620 47 1,624 47 - - 1,636 60 1,645 97 1,666 144
11.50 1,518 51 1,520 52 1,524 52 1,529 52 1,541 81 1,554 121 1,577 176
12.00 1,418 67 1,422 67 1,426 67 1,433 79 1,445 107 1,464 156 1,497 212
12.50 1,318 85 1,322 85 1,328 91 1,337 104 1,353 139 1,376 195 1,414 254
13.00 1,218 111 1,222 115 1,230 123 1,243 135 1,265 178 1,292 236 1,339 301
13.50 1,118 141 1,123 148 1,137 160 1,150 168 1,178 224 1,212 290 1,261 351
14.00 1,017 177 1,027 187 1,043 200 1,060 210 1,093 276 1,132 338 1,192 409
14.50 918 219 930 230 950 244 973 258 1,010 330 1,059 398 1,122 467
15.00 817 262 837 280 863 296 888 309 934 390 985 456 1,057 525
15.50 717 309 746 333 778 350 809 368 858 455 918 521 994 592
16.00 619 363 663 393 703 412 738 435 797 523 861 587 918 657
16.50 520 425 573 457 623 479 651 507 723 594 795 659 864 728
17.00 447 495 491 528 542 554 582 586 653 663 726 721 806 789
17.50 386 574 423 604 473 635 519 662 588 740 669 799 759 861
18.00 331 674 366 695 413 722 458 746 535 821 617 875 710 939
18.50 282 776 316 790 356 811 405 832 484 903 566 956 662 1,016
19.00 238 877 270 886 304 902 356 920 441 988 531 1,037 631 1,093
19.50 201 978 228 983 260 996 309 1,012 397 1,076 483 1,120 585 1,178
20.00 166 1,080 192 1,082 218 1,090 268 1,103 357 1,164 447 1,206 546 1,260
21.00 111 1,280 131 1,280 154 1,285 205 1,294 279 1,344 371 1,381 475 1,430
22.00 77 1,480 90 1,480 109 1,481 151 1,485 225 1,529 313 1,561 412 1,601
23.00 57 1,680 60 1,680 79 1,680 - - 172 1,717 258 1,745 352 1,782
24.00 47 1,880 47 1,880 47 1,880 - - 139 1,910 214 1,930 305 1,962
25.00 47 2,080 47 2,080 47 2,080 - - 101 2,102 176 2,122 263 2,148
26.00 47 2,280 47 2,280 47 2,280 - - 76 2,298 143 2,312 226 2,334
27.00 47 2,480 47 2,480 47 2,480 - - 59 2,494 121 2,505 192 2,523
28.00 47 2,680 47 2,680 47 2,680 - - 47 2,690 101 2,700 164 2,714
29.00 - - - - 47 2,880 - - 47 2,888 - - - -
30.00 - - - - 47 3,080 - - - - - - - -
31.00 - - - - 47 3,280 - - - - - - - -
32.00 - - - - 47 3,480 - - - - - - - -
33.00 - - - - 47 3,680 - - - - - - - -
34.00 - - - - 47 3,880 - - - - - - - -
BOC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
15.50 5,455 118 5,463 118 5,475 118 - - 5,475 124 5,473 246 5,473 359
16.00 5,205 118 5,213 118 5,225 118 5,225 118 5,225 170 5,225 305 5,225 424
16.50 4,955 118 4,965 118 4,975 118 4,986 120 4,993 236 5,005 377 5,020 505
17.00 4,705 118 4,715 118 4,738 118 4,735 170 4,743 297 4,754 457 4,768 588
17.50 4,456 118 4,466 118 4,486 118 4,484 213 4,490 364 4,502 531 4,546 676
18.00 4,206 118 4,222 118 4,235 120 4,230 262 4,259 450 4,294 616 4,334 788
18.50 3,956 122 3,972 124 3,998 172 3,998 326 4,022 535 4,056 727 4,132 890
19.00 3,706 152 3,722 155 3,758 218 3,758 417 3,792 639 3,846 838 3,922 1,016
19.50 3,456 193 3,481 193 3,525 263 3,526 516 3,571 751 3,633 962 3,735 1,140
20.00 3,208 245 3,238 274 3,295 348 3,298 626 3,350 875 3,435 1,083 3,547 1,268
21.00 2,708 393 2,763 437 2,849 546 2,893 887 2,936 1,144 3,054 1,363 3,210 1,557
22.00 2,229 598 2,336 650 2,459 801 2,471 1,189 2,593 1,448 2,746 1,671 2,900 1,861
23.00 1,740 839 1,900 934 2,056 1,109 2,068 1,531 2,212 1,784 2,383 1,996 2,560 2,184
24.00 1,276 1,137 1,500 1,283 1,685 1,436 1,705 1,872 1,857 2,146 2,076 2,354 2,307 2,541
25.00 930 1,561 1,134 1,686 1,338 1,814 1,358 2,295 1,570 2,496 1,817 2,694 2,057 2,861
26.00 676 2,054 840 2,141 1,063 2,245 1,089 2,715 1,321 2,902 1,587 3,075 1,846 3,239
27.00 466 2,549 601 2,598 823 2,679 847 3,157 1,111 3,319 1,382 3,477 1,643 3,631
28.00 309 3,048 407 3,072 628 3,132 653 3,609 919 3,747 1,196 3,892 1,461 4,032
29.00 213 3,548 271 3,560 455 3,599 495 4,077 759 4,191 1,050 4,318 1,311 4,449
30.00 153 4,048 165 4,048 338 4,073 361 4,549 633 4,647 897 4,759 1,156 4,875
31.00 118 4,548 139 4,548 257 4,548 277 5,033 518 5,105 782 5,201 1,025 5,308
32.00 118 5,048 120 5,048 160 5,048 220 5,515 417 5,582 659 5,664 902 5,754
33.00 118 5,548 118 5,548 141 5,548 156 6,003 334 6,054 566 6,126 787 6,202
34.00 118 6,048 118 6,048 127 6,048 - - 261 6,531 474 6,597 696 6,666
35.00 118 6,548 118 6,548 118 6,548 - - 212 7,019 415 7,072 604 7,125
36.00 118 7,048 118 7,048 118 7,048 - - 156 7,503 346 7,543 543 7,602
37.00 118 7,548 118 7,548 118 7,548 - - 145 8,007 282 8,025 - -
38.00 118 8,048 - - 118 8,048 - - 135 8,489 229 8,498 - -
39.00 - - - - 118 8,548 - - - - - - - -
40.00 - - - - 118 9,048 - - - - - - - -
BUD (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
14.50 8,799 258 8,824 258 8,857 323 8,877 435 8,941 634 9,093 971 9,296 1,226
15.00 8,301 306 8,330 351 8,371 430 8,393 548 8,477 789 8,677 1,136 8,884 1,394
15.50 7,801 383 7,835 454 7,892 560 7,916 697 8,027 954 8,254 1,357 8,512 1,602
16.00 7,301 483 7,344 607 7,419 689 7,451 849 7,599 1,151 7,860 1,537 8,126 1,819
16.50 6,801 605 6,864 757 6,950 851 7,001 1,034 7,163 1,358 7,470 1,768 7,767 2,067
17.00 6,302 778 6,381 928 6,493 1,039 6,553 1,241 6,752 1,610 7,101 2,040 7,418 2,348
17.50 5,802 969 5,913 1,134 6,048 1,252 6,114 1,466 6,359 1,857 6,737 2,294 7,061 2,620
18.00 5,304 1,175 5,449 1,360 5,612 1,484 5,702 1,731 5,972 2,140 6,379 2,587 6,739 2,906
18.50 4,808 1,398 4,999 1,604 5,189 1,741 5,292 2,010 5,602 2,431 6,054 2,869 6,419 3,190
19.00 4,316 1,643 4,565 1,873 4,777 2,014 4,905 2,319 5,244 2,727 5,722 3,181 6,099 3,505
19.50 3,853 1,914 4,176 2,165 4,398 2,306 4,590 2,641 4,909 3,059 5,403 3,508 5,814 3,837
20.00 3,382 2,210 3,748 2,478 3,991 2,627 4,227 2,986 4,648 3,376 5,189 3,821 5,622 4,142
21.00 2,619 2,879 2,971 3,176 3,278 3,367 3,531 3,670 3,984 4,038 4,553 4,472 4,998 4,778
22.00 2,006 3,680 2,336 3,967 2,679 4,171 2,922 4,430 3,389 4,818 3,990 5,209 4,507 5,496
23.00 1,510 4,676 1,834 4,835 2,151 4,992 2,388 5,306 2,911 5,621 3,532 5,986 3,990 6,267
24.00 1,102 5,678 1,419 5,772 1,695 5,890 1,942 6,177 2,483 6,453 3,095 6,794 3,567 7,047
25.00 790 6,684 1,073 6,729 1,324 6,814 1,578 7,083 2,111 7,316 2,738 7,614 3,215 7,878
26.00 549 7,689 821 7,705 1,028 7,766 1,263 8,017 1,796 8,217 2,392 8,490 2,865 8,701
27.00 370 8,689 612 8,692 781 8,729 1,030 8,961 1,493 9,121 2,107 9,357 2,573 9,574
28.00 285 9,689 454 9,689 626 9,707 825 9,913 1,274 10,055 1,834 10,269 2,293 10,440
29.00 258 10,689 329 10,689 466 10,695 654 10,883 1,081 10,997 1,611 11,175 2,039 11,345
30.00 258 11,689 268 11,689 367 11,691 - - 888 11,952 1,414 12,112 1,820 12,256
31.00 258 12,689 258 12,689 278 12,689 - - 748 12,918 1,241 13,049 1,643 13,177
32.00 258 13,689 258 13,689 268 13,689 - - 602 13,881 1,078 14,003 1,466 14,112
33.00 258 14,689 258 14,689 258 14,689 - - 527 14,857 946 14,956 1,314 15,056
34.00 258 15,689 258 15,689 258 15,689 - - 409 15,839 801 15,919 1,143 16,009
35.00 258 16,689 - - 258 16,689 - - 357 16,829 699 16,890 - -
36.00 258 17,689 - - 258 17,689 - - 278 17,807 606 17,866 - -
37.00 - - - - 258 18,689 - - 268 18,797 522 18,846 - -
38.00 - - - - 258 19,689 - - 258 19,786 451 19,835 - -
39.00 - - - - 258 20,689 - - 258 20,786 - - - -
40.00 - - - - 258 21,689 - - 258 21,773 - - - -
41.00 - - - - 258 22,689 - - 258 22,776 - - - -
BYD (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 11,260 396 11,276 400 11,298 477 - - 11,438 782 11,712 1,233 12,021 1,597
26.00 10,760 490 10,781 493 10,811 603 - - 10,986 953 11,309 1,415 11,631 1,834
27.00 10,260 603 10,286 632 10,321 744 - - 10,549 1,128 10,910 1,643 11,268 2,061
28.00 9,761 739 9,790 778 9,839 909 - - 10,117 1,327 10,507 1,866 10,908 2,289
29.00 9,261 894 9,297 945 9,365 1,081 9,444 1,188 9,697 1,544 10,139 2,100 10,539 2,566
30.00 8,762 1,071 8,811 1,126 8,895 1,277 8,998 1,388 9,287 1,771 9,767 2,372 10,213 2,834
31.00 8,262 1,260 8,325 1,323 8,430 1,482 8,551 1,604 8,888 2,034 9,399 2,632 9,886 3,103
32.00 7,762 1,464 7,846 1,534 7,980 1,711 8,130 1,838 8,501 2,289 9,064 2,906 9,545 3,397
33.00 7,264 1,670 7,374 1,759 7,532 1,947 7,704 2,081 8,114 2,582 8,716 3,211 9,233 3,704
34.00 6,765 1,881 6,905 1,999 7,102 2,202 7,302 2,350 7,758 2,880 8,372 3,558 8,944 4,014
35.00 6,265 2,105 6,448 2,253 6,676 2,477 6,904 2,649 7,402 3,173 8,068 3,811 8,641 4,312
36.00 5,769 2,343 6,000 2,527 6,267 2,764 6,525 2,990 7,045 3,555 7,757 4,205 8,337 4,725
37.00 5,275 2,600 5,564 2,816 5,868 3,064 6,153 3,326 6,722 3,897 7,448 4,553 8,068 5,072
38.00 4,785 2,878 5,141 3,120 5,483 3,388 5,795 3,693 6,401 4,232 7,159 4,889 7,804 5,416
39.00 4,294 3,182 4,720 3,446 5,102 3,734 5,443 4,064 6,058 4,610 6,888 5,244 7,446 5,755
40.00 3,848 3,513 4,318 3,793 4,739 4,139 5,086 4,442 5,748 4,987 6,537 5,627 7,167 6,134
41.00 3,504 3,875 3,927 4,155 4,369 4,529 4,758 4,833 5,436 5,344 6,243 6,002 6,911 6,515
42.00 3,192 4,261 3,576 4,535 4,064 4,953 4,453 5,224 5,144 5,732 5,997 6,362 6,694 6,792
43.00 2,902 4,712 3,234 4,954 3,737 5,361 4,159 5,630 4,895 6,087 5,771 6,743 6,477 7,162
44.00 2,636 5,217 2,924 5,413 3,457 5,776 3,896 6,030 4,648 6,479 5,534 7,073 6,251 7,541
45.00 2,385 5,723 2,668 5,880 3,181 6,218 3,632 6,447 4,398 6,894 5,294 7,466 6,020 7,940
46.00 2,152 6,230 2,427 6,354 2,926 6,661 3,387 6,888 4,163 7,317 5,079 7,863 5,901 8,342
47.00 1,933 6,736 2,201 6,829 2,691 7,123 3,160 7,330 3,951 7,733 4,882 8,263 5,715 8,741
48.00 1,727 7,239 1,991 7,313 2,455 7,579 2,935 7,766 3,744 8,152 4,684 8,683 5,526 9,144
49.00 1,534 7,743 1,801 7,797 2,254 8,043 2,726 8,226 3,574 8,594 4,487 9,108 5,331 9,531
50.00 1,351 8,246 1,620 8,287 2,076 8,517 2,539 8,682 3,385 9,034 4,339 9,528 5,137 9,960
52.50 925 9,501 1,235 9,517 1,647 9,702 - - 2,934 10,138 3,921 10,595 4,713 11,022
55.00 664 10,751 915 10,755 1,300 10,905 - - 2,553 11,282 3,506 11,697 4,318 12,071
57.50 489 12,001 650 12,001 998 12,120 - - 2,188 12,437 3,161 12,805 3,937 13,183
60.00 372 13,251 477 13,251 761 13,342 - - 1,894 13,607 2,821 13,950 3,627 14,282
62.50 354 14,501 354 14,501 589 14,576 - - 1,618 14,795 2,539 15,091 3,315 15,409
65.00 354 15,751 354 15,751 457 15,810 - - 1,404 15,992 2,274 16,259 3,025 16,555
67.50 354 17,001 354 17,001 364 17,052 - - 1,205 17,194 2,017 17,434 2,792 17,699
70.00 354 18,251 354 18,251 359 18,292 - - 1,035 18,412 1,833 18,613 2,544 18,860
72.50 354 19,501 354 19,501 354 19,535 - - 885 19,630 1,636 19,817 2,326 20,036
75.00 354 20,751 354 20,751 354 20,782 - - 760 20,853 1,455 21,013 - -
CCC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.00 1,989 88 1,997 89 1,998 123 - - 2,015 245 2,024 346 2,054 427
4.10 1,889 100 1,897 101 1,909 143 - - 1,915 278 1,941 386 1,971 484
4.20 1,789 116 1,797 116 1,809 180 1,812 248 1,815 310 1,857 434 1,900 537
4.30 1,689 133 1,697 133 1,709 217 1,722 280 1,729 357 1,769 487 1,831 578
4.40 1,589 154 1,605 154 1,619 255 1,622 331 1,641 417 1,684 528 1,747 637
4.50 1,489 180 1,505 195 1,519 303 1,532 377 1,550 473 1,604 582 1,686 690
4.60 1,390 209 1,411 233 1,427 353 1,441 425 1,471 529 1,527 646 1,617 752
4.70 1,290 244 1,319 272 1,343 403 1,358 483 1,389 582 1,457 704 1,543 815
4.80 1,190 281 1,223 312 1,250 466 1,273 554 1,306 647 1,384 766 1,483 876
4.90 1,092 327 1,134 361 1,178 527 1,203 618 1,231 710 1,320 838 1,422 945
5.00 993 373 1,058 410 1,097 599 1,125 683 1,170 778 1,273 902 1,367 1,010
5.25 752 514 841 563 894 791 934 858 995 955 1,111 1,074 1,239 1,177
5.50 556 686 651 753 715 984 761 1,053 838 1,119 975 1,230 1,109 1,337
5.75 415 918 487 972 562 1,213 615 1,262 702 1,334 852 1,433 991 1,533
6.00 301 1,165 344 1,192 436 1,442 481 1,482 580 1,544 741 1,635 875 1,726
6.25 214 1,415 263 1,431 329 1,674 367 1,705 476 1,763 642 1,843 788 1,925
6.50 160 1,665 184 1,671 233 1,917 297 1,939 403 1,983 547 2,053 703 2,131
6.75 125 1,915 128 1,915 180 2,158 225 2,173 326 2,215 481 2,275 630 2,347
7.00 101 2,165 108 2,165 125 2,398 176 2,413 260 2,445 414 2,497 554 2,568
7.25 84 2,415 96 2,415 113 2,648 125 2,651 221 2,685 355 2,725 489 2,788
7.50 72 2,665 88 2,665 104 2,898 115 2,901 178 2,923 300 2,961 440 3,014
7.75 67 2,915 80 2,915 96 3,148 107 3,151 127 3,157 264 3,199 388 3,240
8.00 67 3,165 75 3,165 89 3,391 - - 119 3,407 224 3,433 358 3,476
8.25 67 3,415 71 3,415 84 3,641 - - 112 3,657 180 3,667 300 3,711
8.50 67 3,665 67 3,665 80 3,889 - - 105 3,889 133 3,917 264 3,945
8.75 67 3,915 - - 76 4,138 - - 101 4,138 127 4,167 - -
9.00 - - - - 72 4,387 - - 97 4,387 - - - -
9.25 - - - - 69 4,637 - - - - - - - -
9.50 - - - - 67 4,887 - - - - - - - -
9.75 - - - - 67 5,137 - - - - - - - -
CCE (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.55 919 39 920 51 934 61 - - 938 93 945 134 953 186
1.60 869 43 870 55 884 65 886 85 888 100 895 161 904 206
1.65 819 48 822 59 836 69 836 92 840 133 846 184 856 232
1.70 769 53 772 64 786 76 786 101 790 159 796 210 807 253
1.75 719 61 732 69 736 83 736 133 740 183 748 232 780 274
1.80 669 69 682 76 687 89 687 160 691 206 718 256 749 308
1.85 619 81 632 84 650 99 651 187 658 244 669 289 716 342
1.90 569 95 582 95 611 129 612 212 620 264 635 321 679 370
1.95 519 109 542 125 571 156 572 248 583 299 599 352 643 402
2.00 474 128 500 152 521 183 522 281 543 331 573 384 615 431
2.10 382 180 412 205 446 244 448 345 470 391 513 442 567 487
2.20 284 238 338 276 374 319 376 422 412 466 459 514 523 561
2.30 216 320 264 358 315 390 319 504 348 545 407 595 473 638
2.40 159 413 204 437 251 465 255 590 299 632 362 670 423 716
2.50 117 506 169 526 206 553 210 672 260 714 328 754 391 799
2.60 92 606 134 619 174 637 180 761 216 794 292 834 358 871
2.70 75 706 97 706 142 727 147 861 188 884 252 924 320 960
2.80 64 806 88 806 105 828 111 938 156 970 224 1,010 286 1,039
2.90 57 906 80 906 97 906 103 1,042 119 1,070 197 1,097 260 1,125
3.00 53 1,006 75 1,006 91 1,006 96 1,142 112 1,147 166 1,182 234 1,211
3.10 49 1,106 69 1,106 84 1,106 91 1,243 105 1,248 129 1,281 208 1,309
3.20 47 1,206 65 1,206 80 1,206 - - 100 1,348 124 1,356 175 1,390
3.30 44 1,306 63 1,306 76 1,306 - - 97 1,448 119 1,456 139 1,490
3.40 41 1,406 59 1,406 72 1,406 - - 93 1,548 113 1,556 132 1,563
3.50 40 1,506 57 1,506 69 1,506 - - 89 1,648 111 1,656 128 1,663
3.60 39 1,606 55 1,606 67 1,606 - - 87 1,748 107 1,756 - -
3.70 37 1,706 52 1,706 64 1,706 - - 83 1,850 104 1,858 - -
3.80 36 1,806 - - 63 1,806 - - 81 1,950 100 1,958 - -
3.90 35 1,906 - - 60 1,906 - - 80 2,050 97 2,058 - -
4.00 33 2,006 - - 59 2,006 - - 77 2,150 95 2,158 - -
4.10 33 2,106 - - 57 2,106 - - 76 2,250 93 2,258 - -
4.20 - - - - 56 2,206 - - 75 2,350 - - - -
CDA (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
0.90 3,691 128 3,699 128 3,705 149 - - 3,705 157 3,705 171 3,704 183
0.95 3,441 129 3,449 133 3,455 169 3,455 169 3,455 175 3,455 189 3,455 286
1.00 3,192 145 3,200 148 3,207 194 3,207 194 3,207 193 3,207 292 3,207 378
1.05 2,942 165 2,950 168 2,958 226 2,958 226 2,958 225 2,958 390 2,957 475
1.10 2,692 189 2,700 192 2,709 270 2,709 270 2,709 330 2,729 483 2,733 563
1.15 2,442 221 2,451 222 2,461 327 2,459 380 2,474 495 2,478 640 2,482 711
1.20 2,192 261 2,201 262 2,211 401 2,221 489 2,222 595 2,226 731 2,268 862
1.25 1,942 318 1,962 318 1,968 525 1,970 601 2,002 749 2,012 872 2,059 992
1.30 1,694 390 1,709 390 1,716 684 1,744 753 1,780 903 1,832 1,026 1,886 1,139
1.35 1,442 479 1,474 513 1,485 841 1,516 908 1,594 1,052 1,653 1,210 1,707 1,320
1.40 1,194 609 1,266 672 1,279 969 1,318 1,104 1,403 1,242 1,463 1,353 1,572 1,462
1.45 950 769 1,059 829 1,075 1,204 1,119 1,306 1,214 1,436 1,284 1,543 1,399 1,641
1.50 791 929 859 989 863 1,424 912 1,505 1,019 1,629 1,135 1,722 1,256 1,825
1.55 632 1,149 705 1,179 709 1,680 747 1,736 863 1,816 996 1,947 1,131 2,004
1.60 504 1,378 548 1,417 594 1,916 637 1,964 704 2,038 848 2,128 980 2,222
1.65 422 1,632 426 1,653 481 2,167 531 2,192 600 2,262 754 2,348 908 2,442
1.70 358 1,887 362 1,890 366 2,418 427 2,446 499 2,484 667 2,568 818 2,654
1.75 310 2,137 314 2,137 318 2,668 317 2,671 391 2,736 573 2,784 742 2,873
1.80 273 2,387 278 2,387 282 2,915 280 2,922 266 2,956 477 2,998 652 3,085
1.85 245 2,637 250 2,637 254 3,163 250 3,172 249 3,208 372 3,251 567 3,302
1.90 222 2,887 228 2,887 232 3,412 229 3,422 233 3,428 256 3,467 475 3,513
1.95 205 3,137 210 3,137 214 3,661 - - 224 3,678 244 3,717 373 3,763
2.00 190 3,387 196 3,387 200 3,911 - - 217 3,928 238 3,968 257 3,978
2.10 169 3,887 175 3,887 184 4,408 - - 201 4,428 222 4,433 241 4,478
2.20 153 4,387 159 4,387 172 4,905 - - 188 4,907 206 4,934 224 4,937
2.30 143 4,887 149 4,887 163 5,404 - - 181 5,404 200 5,434 216 5,438
2.40 133 5,387 143 5,387 155 5,901 - - 173 5,901 193 5,901 209 5,938
2.50 128 5,887 137 5,887 148 6,400 - - 167 6,400 185 6,399 202 6,400
2.60 128 6,387 - - 145 6,898 - - 163 6,898 179 6,896 - -
CGN (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.05 9,623 271 9,635 271 9,635 271 - - 9,635 302 9,635 338 9,634 364
1.10 9,123 271 9,136 271 9,136 274 - - 9,136 323 9,135 359 9,135 387
1.15 8,623 271 8,638 271 8,638 292 - - 8,638 346 8,636 381 8,636 409
1.20 8,125 271 8,139 292 8,139 314 - - 8,139 367 8,138 403 8,138 440
1.25 7,625 272 7,640 323 7,640 335 - - 7,639 393 7,639 441 7,638 479
1.30 7,125 302 7,142 363 7,140 364 7,140 391 7,140 432 7,139 480 7,139 517
1.35 6,626 335 6,642 413 6,642 413 6,642 428 6,642 467 6,640 518 6,640 754
1.40 6,126 377 6,143 475 6,143 475 6,143 473 6,143 514 6,142 754 6,142 971
1.45 5,626 433 5,644 554 5,644 553 5,644 552 5,644 565 5,643 975 5,642 1,170
1.50 5,127 502 5,146 659 5,146 658 5,144 655 5,146 825 5,215 1,188 5,243 1,372
1.55 4,627 594 4,647 794 4,647 890 4,646 887 4,646 1,187 4,713 1,385 4,851 1,680
1.60 4,127 713 4,148 1,037 4,173 1,119 4,181 1,116 4,198 1,405 4,291 1,709 4,431 1,883
1.65 3,629 862 3,663 1,282 3,722 1,353 3,733 1,449 3,761 1,626 3,871 2,009 4,015 2,173
1.70 3,127 1,044 3,198 1,533 3,207 1,664 3,215 1,782 3,317 1,941 3,518 2,308 3,671 2,563
1.75 2,638 1,302 2,728 1,851 2,737 1,990 2,817 2,027 2,933 2,259 3,165 2,607 3,425 2,848
1.80 2,137 1,562 2,300 2,230 2,320 2,337 2,413 2,437 2,543 2,656 2,785 2,975 3,061 3,217
1.85 1,747 1,881 1,815 2,663 1,884 2,752 1,999 2,844 2,137 3,037 2,515 3,270 2,809 3,498
1.90 1,428 2,290 1,497 3,141 1,561 3,220 1,653 3,309 1,804 3,420 2,228 3,716 2,527 3,858
1.95 1,170 2,797 1,246 3,613 1,244 3,680 1,312 3,761 1,593 3,874 1,931 4,082 2,255 4,293
2.00 988 3,313 996 4,086 991 4,138 1,068 4,210 1,388 4,314 1,742 4,517 2,078 4,653
2.10 721 4,313 729 5,087 714 5,097 697 5,165 936 5,190 1,362 5,379 1,738 5,510
2.20 560 5,313 572 6,090 549 6,099 566 6,105 626 6,118 1,115 6,230 1,378 6,352
2.30 461 6,313 473 7,091 476 7,101 509 7,106 573 7,119 872 7,234 1,145 7,262
2.40 396 7,313 407 8,093 440 8,102 471 8,109 526 8,121 601 8,139 898 8,156
2.50 351 8,313 373 9,093 407 9,102 439 9,110 493 9,121 560 9,140 617 9,158
2.60 319 9,313 351 10,093 379 10,101 - - 459 10,121 526 10,139 584 10,158
2.70 294 10,313 332 11,094 362 11,101 - - 436 11,121 492 11,139 549 11,158
2.80 275 11,313 312 12,094 346 12,102 - - 421 12,121 479 12,139 526 12,158
2.90 271 12,313 306 13,079 331 13,079 - - 407 13,078 465 13,079 - -
3.00 271 13,313 - - 323 14,076 - - 392 14,075 449 14,076 - -
3.10 - - - - 316 15,074 - - - - - - - -
3.20 - - - - 307 16,072 - - - - - - - -
CHT (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
36.00 16,908 414 16,928 414 16,928 429 - - 16,930 464 16,931 489 16,932 587
37.00 16,408 414 16,428 419 16,430 439 - - 16,430 479 16,431 534 16,432 672
38.00 15,910 414 15,931 424 15,932 444 - - 15,933 554 15,935 630 15,940 768
39.00 15,410 414 15,432 429 15,432 494 - - 15,433 639 15,435 725 15,440 890
40.00 14,910 414 14,933 479 14,934 588 14,934 686 14,937 744 14,940 838 14,944 1,013
41.00 14,411 414 14,435 581 14,437 676 14,435 787 14,438 858 14,442 950 14,451 1,144
42.00 13,911 414 13,936 670 13,939 788 13,938 905 13,942 984 13,946 1,084 13,971 1,294
43.00 13,410 450 13,439 790 13,440 905 13,442 1,028 13,448 1,118 13,458 1,223 13,489 1,443
44.00 12,910 572 12,941 917 12,943 1,043 12,944 1,162 12,951 1,266 12,966 1,379 13,010 1,605
45.00 12,411 693 12,444 1,059 12,448 1,184 12,451 1,311 12,463 1,422 12,488 1,547 12,551 1,793
46.00 11,911 820 11,947 1,212 11,951 1,344 11,958 1,471 11,972 1,596 12,006 1,713 12,092 1,980
47.00 11,411 957 11,451 1,377 11,455 1,514 11,466 1,641 11,483 1,778 11,534 1,910 11,631 2,172
48.00 10,910 1,114 10,955 1,555 10,962 1,690 10,975 1,828 11,004 1,968 11,073 2,108 11,197 2,393
49.00 10,411 1,280 10,463 1,746 10,469 1,885 10,486 2,017 10,527 2,179 10,606 2,323 10,773 2,620
50.00 9,930 1,454 10,029 1,949 10,049 2,089 10,083 2,214 10,116 2,390 10,213 2,549 10,350 2,849
52.50 8,673 1,948 8,801 2,504 8,834 2,631 8,876 2,760 8,943 2,989 9,069 3,189 9,273 3,497
55.00 7,409 2,502 7,583 3,119 7,629 3,269 7,699 3,399 7,789 3,666 7,959 3,905 8,249 4,206
57.50 6,150 3,112 6,374 3,822 6,453 3,981 6,538 4,108 6,697 4,415 7,024 4,690 7,383 4,973
60.00 4,985 3,803 5,253 4,605 5,334 4,770 5,476 4,895 5,733 5,245 6,144 5,549 6,561 5,832
62.50 4,037 4,605 4,324 5,497 4,402 5,649 4,516 5,765 4,860 6,189 5,325 6,487 5,768 6,737
65.00 3,275 5,710 3,535 6,606 3,619 6,711 3,734 6,812 4,102 7,193 4,620 7,487 5,080 7,703
67.50 2,641 7,023 2,852 7,831 2,932 7,878 3,046 7,943 3,431 8,284 3,971 8,517 4,449 8,740
70.00 2,084 8,278 2,261 9,090 2,334 9,095 2,440 9,123 2,829 9,417 3,368 9,614 3,840 9,793
72.50 1,598 9,543 1,757 10,371 1,820 10,342 1,917 10,346 2,295 10,583 2,845 10,750 3,342 10,874
75.00 1,181 10,796 1,321 11,630 1,388 11,617 1,473 11,605 1,860 11,781 2,387 11,903 2,857 11,986
77.50 849 12,046 976 12,834 1,018 12,837 1,110 12,845 1,499 12,906 1,972 12,973 2,433 13,060
80.00 635 13,296 710 14,083 738 14,083 814 14,086 1,192 14,124 1,622 14,172 2,063 14,232
82.50 486 14,546 505 15,331 524 15,330 586 15,332 941 15,355 1,320 15,385 1,721 15,433
85.00 414 15,796 414 16,579 414 16,579 419 16,579 731 16,591 1,040 16,607 1,443 16,639
87.50 414 17,046 414 17,826 414 17,826 414 17,827 580 17,832 867 17,842 1,179 17,862
90.00 414 18,296 414 19,075 414 19,074 414 19,074 439 19,077 672 19,080 1,013 19,095
92.50 414 19,546 414 20,322 414 20,321 414 20,322 429 20,321 522 20,321 808 20,332
95.00 414 20,796 414 21,570 414 21,569 - - 419 21,567 444 21,567 - -
97.50 414 22,046 414 22,817 414 22,817 - - 414 22,816 429 22,816 - -
100.00 414 23,296 - - 414 24,065 - - 414 24,062 424 24,062 - -
102.50 - - - - 414 25,312 - - - - - - - -
CHU (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.00 6,344 208 6,354 212 6,355 250 - - 6,358 248 6,360 246 6,366 290
3.10 6,144 234 6,154 236 6,155 279 - - 6,158 278 6,159 275 6,166 357
3.20 5,944 260 5,954 263 5,955 312 - - 5,958 309 5,959 351 5,966 423
3.30 5,744 292 5,754 295 5,755 351 - - 5,758 348 5,759 420 5,766 491
3.40 5,544 328 5,554 331 5,555 395 - - 5,558 391 5,559 488 5,566 554
3.50 5,346 368 5,354 369 5,355 442 5,355 441 5,358 474 5,359 556 5,390 618
3.60 5,146 413 5,154 416 5,155 497 5,155 496 5,158 553 5,159 624 5,188 718
3.70 4,946 465 4,954 466 4,955 557 4,955 583 4,958 629 4,978 693 5,014 814
3.80 4,746 524 4,754 524 4,755 622 4,755 667 4,758 707 4,792 785 4,847 902
3.90 4,546 586 4,554 586 4,556 712 4,556 750 4,571 803 4,610 875 4,662 1,002
4.00 4,346 655 4,355 654 4,356 800 4,364 834 4,380 883 4,422 967 4,499 1,114
4.10 4,146 727 4,159 727 4,162 888 4,163 919 4,179 979 4,250 1,059 4,344 1,200
4.20 3,947 804 3,959 818 3,962 976 3,971 1,019 4,003 1,077 4,078 1,167 4,194 1,348
4.30 3,743 883 3,763 908 3,767 1,078 3,776 1,120 3,810 1,175 3,904 1,280 4,040 1,453
4.40 3,542 962 3,567 999 3,572 1,169 3,583 1,220 3,631 1,286 3,739 1,385 3,884 1,581
4.50 3,342 1,042 3,376 1,090 3,383 1,284 3,398 1,322 3,461 1,413 3,585 1,529 3,747 1,700
4.60 3,139 1,134 3,178 1,194 3,187 1,387 3,210 1,437 3,277 1,526 3,435 1,665 3,602 1,845
4.70 2,936 1,226 2,986 1,298 2,995 1,514 3,023 1,563 3,121 1,651 3,285 1,811 3,485 1,991
4.80 2,733 1,330 2,802 1,414 2,815 1,630 2,853 1,691 2,949 1,790 3,146 1,950 3,346 2,115
4.90 2,530 1,434 2,617 1,530 2,654 1,758 2,702 1,818 2,790 1,917 3,010 2,097 3,209 2,262
5.00 2,330 1,549 2,452 1,646 2,468 1,898 2,533 1,958 2,680 2,055 2,909 2,242 3,107 2,407
5.25 1,900 1,869 2,028 1,977 2,045 2,240 2,121 2,300 2,309 2,413 2,593 2,585 2,816 2,748
5.50 1,580 2,253 1,699 2,333 1,724 2,653 1,763 2,709 1,962 2,844 2,280 3,011 2,525 3,159
5.75 1,310 2,773 1,423 2,787 1,437 3,131 1,475 3,180 1,671 3,292 1,998 3,437 2,277 3,560
6.00 1,076 3,286 1,161 3,291 1,176 3,619 1,237 3,653 1,429 3,733 1,763 3,869 2,056 3,978
6.25 873 3,792 948 3,791 964 4,110 1,020 4,131 1,201 4,203 1,554 4,302 1,816 4,418
6.50 712 4,299 755 4,291 779 4,603 824 4,622 1,031 4,674 1,356 4,769 1,641 4,859
6.75 583 4,799 591 4,794 629 5,095 693 5,111 870 5,150 1,212 5,226 1,465 5,315
7.00 485 5,299 493 5,299 484 5,595 576 5,606 729 5,631 1,059 5,696 1,342 5,770
7.25 409 5,799 419 5,799 411 6,090 462 6,099 638 6,124 902 6,174 1,196 6,231
7.50 352 6,299 360 6,299 355 6,590 347 6,592 492 6,615 783 6,652 1,060 6,711
7.75 307 6,799 316 6,799 308 7,087 - - 393 7,106 699 7,140 944 7,179
8.00 272 7,299 280 7,299 275 7,586 - - 276 7,595 628 7,628 832 7,656
8.25 243 7,799 252 7,799 247 8,084 - - 262 8,094 540 8,115 762 8,139
8.50 220 8,299 228 8,299 226 8,583 - - 248 8,594 468 8,602 690 8,624
8.75 202 8,799 210 8,799 206 9,082 - - 235 9,082 368 9,102 - -
9.00 202 9,299 202 9,299 202 9,580 - - 222 9,580 268 9,582 - -
9.25 202 9,799 202 9,799 202 10,079 - - 215 10,079 255 10,083 - -
9.50 202 10,299 - - 202 10,579 - - 210 10,579 246 10,583 - -
9.75 - - - - 202 11,078 - - 202 11,079 - - - -
10.00 - - - - 202 11,578 - - 202 11,579 - - - -
10.50 - - - - 202 12,576 - - 202 12,579 - - - -
11.00 - - - - 202 13,575 - - 202 13,578 - - - -
11.50 - - - - 202 14,574 - - 202 14,578 - - - -
12.00 - - - - 202 15,571 - - 202 15,570 - - - -
CIT (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.25 3,819 119 3,824 120 3,834 152 3,835 152 3,837 257 3,841 371 3,865 466
5.50 3,569 146 3,574 149 3,584 214 3,585 234 3,600 325 3,623 447 3,645 563
5.75 3,319 184 3,331 185 3,344 278 3,345 309 3,361 426 3,397 549 3,447 676
6.00 3,069 233 3,081 233 3,101 363 3,104 387 3,130 526 3,179 669 3,239 795
6.25 2,818 295 2,836 313 2,857 450 2,861 490 2,906 641 2,966 785 3,054 932
6.50 2,568 374 2,596 409 2,625 568 2,633 604 2,690 781 2,773 936 2,877 1,074
6.75 2,318 466 2,360 515 2,392 687 2,410 726 2,485 925 2,580 1,083 2,703 1,227
7.00 2,070 576 2,128 632 2,170 821 2,196 874 2,282 1,073 2,406 1,232 2,547 1,381
7.25 1,820 694 1,904 764 1,980 971 1,996 1,041 2,101 1,240 2,236 1,400 2,393 1,543
7.50 1,574 824 1,683 909 1,776 1,134 1,810 1,228 1,944 1,411 2,072 1,566 2,214 1,706
7.75 1,339 972 1,495 1,068 1,582 1,320 1,628 1,401 1,756 1,600 1,905 1,747 2,082 1,893
8.00 1,146 1,131 1,286 1,234 1,401 1,507 1,447 1,578 1,589 1,790 1,768 1,928 1,955 2,075
8.25 974 1,315 1,096 1,405 1,202 1,729 1,264 1,780 1,449 1,957 1,640 2,096 1,835 2,225
8.50 834 1,552 945 1,624 1,048 1,952 1,112 2,009 1,313 2,163 1,515 2,293 1,711 2,422
8.75 707 1,806 814 1,865 911 2,176 973 2,226 1,198 2,363 1,407 2,492 1,613 2,612
9.00 593 2,058 700 2,101 781 2,404 849 2,453 1,081 2,580 1,305 2,697 1,532 2,809
9.25 489 2,310 586 2,336 664 2,641 752 2,676 985 2,792 1,197 2,910 1,421 3,023
9.50 397 2,560 494 2,577 560 2,871 637 2,913 907 3,012 1,122 3,116 1,339 3,224
9.75 331 2,814 415 2,822 467 3,112 555 3,146 815 3,237 1,035 3,336 1,252 3,431
10.00 278 3,064 355 3,070 421 3,352 485 3,380 741 3,463 954 3,552 1,166 3,651
10.50 205 3,564 243 3,566 300 3,843 347 3,862 596 3,930 816 4,006 1,024 4,087
11.00 158 4,064 164 4,064 200 4,331 - - 477 4,401 684 4,465 883 4,543
11.50 128 4,564 132 4,564 136 4,824 - - 387 4,876 571 4,932 781 4,989
12.00 116 5,064 116 5,064 121 5,324 - - 313 5,360 493 5,405 657 5,463
12.50 116 5,564 116 5,564 116 5,816 - - 232 5,841 401 5,875 591 5,922
13.00 116 6,064 116 6,064 116 6,315 - - 184 6,330 330 6,365 496 6,402
13.50 116 6,564 116 6,564 116 6,815 - - 127 6,830 283 6,852 - -
14.00 116 7,064 - - 116 7,315 - - 119 7,319 241 7,339 - -
14.50 116 7,564 - - 116 7,815 - - 116 7,819 188 7,824 - -
15.00 116 8,064 - - 116 8,310 - - 116 8,319 132 8,325 - -
15.50 - - - - 116 8,807 - - - - - - - -
16.00 - - - - 116 9,306 - - - - - - - -
CKH (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 14,641 427 14,656 510 14,656 548 - - 14,658 759 14,658 981 14,670 1,262
38.00 14,141 427 14,156 602 14,156 685 - - 14,156 887 14,155 1,143 14,166 1,433
39.00 13,641 485 13,658 711 13,658 801 - - 13,656 1,035 13,668 1,311 13,685 1,603
40.00 13,141 574 13,159 865 13,158 956 - - 13,163 1,190 13,168 1,482 13,219 1,819
41.00 12,643 677 12,660 1,021 12,660 1,113 - - 12,669 1,368 12,686 1,712 12,741 2,036
42.00 12,143 801 12,161 1,196 12,161 1,295 12,163 1,381 12,175 1,546 12,209 1,910 12,295 2,247
43.00 11,643 941 11,664 1,380 11,664 1,475 11,671 1,573 11,689 1,753 11,732 2,127 11,848 2,495
44.00 11,144 1,098 11,166 1,578 11,170 1,678 11,175 1,773 11,203 1,957 11,272 2,405 11,427 2,745
45.00 10,644 1,272 10,669 1,782 10,674 1,890 10,685 1,997 10,725 2,188 10,816 2,630 11,010 3,029
46.00 10,144 1,458 10,173 1,997 10,181 2,115 10,196 2,221 10,253 2,435 10,384 2,882 10,598 3,270
47.00 9,643 1,657 9,679 2,222 9,690 2,350 9,716 2,467 9,788 2,710 9,952 3,216 10,229 3,561
48.00 9,143 1,859 9,185 2,462 9,205 2,603 9,236 2,725 9,344 3,035 9,539 3,506 9,853 3,899
49.00 8,642 2,065 8,698 2,715 8,723 2,866 8,766 2,994 8,890 3,323 9,151 3,798 9,478 4,192
50.00 8,141 2,276 8,211 2,978 8,244 3,142 8,302 3,281 8,474 3,656 8,755 4,129 9,142 4,521
52.50 6,889 2,847 7,063 3,701 7,142 3,902 7,251 4,047 7,458 4,499 7,871 4,958 8,316 5,350
55.00 5,645 3,508 5,911 4,535 6,040 4,744 6,208 4,924 6,516 5,416 6,986 5,872 7,461 6,250
57.50 4,528 4,292 4,804 5,421 4,998 5,656 5,215 5,899 5,633 6,404 6,209 6,817 6,747 7,162
60.00 3,706 5,248 3,956 6,536 4,071 6,733 4,320 6,916 4,906 7,351 5,555 7,714 6,127 8,056
62.50 3,032 6,529 3,255 7,748 3,377 7,915 3,582 8,070 4,248 8,401 4,931 8,750 5,521 9,055
65.00 2,451 7,803 2,649 8,968 2,768 9,088 2,948 9,217 3,659 9,498 4,380 9,801 4,995 10,089
67.50 1,941 9,069 2,120 10,199 2,245 10,286 2,423 10,391 3,163 10,626 3,873 10,894 4,478 11,145
70.00 1,476 10,326 1,668 11,437 1,794 11,499 1,982 11,578 2,734 11,769 3,407 12,001 4,088 12,241
72.50 1,074 11,578 1,289 12,679 1,409 12,721 1,603 12,779 2,336 12,940 3,050 13,141 3,642 13,340
75.00 804 12,828 982 13,923 1,105 13,952 1,281 13,996 1,988 14,122 2,666 14,293 3,278 14,476
77.50 612 14,078 726 15,169 856 15,188 1,039 15,220 1,678 15,320 2,336 15,465 2,908 15,612
80.00 477 15,328 549 16,416 657 16,429 831 16,451 1,422 16,531 2,042 16,645 2,613 16,785
82.50 427 16,578 427 17,663 486 17,671 - - 1,187 17,749 1,775 17,844 2,324 17,956
85.00 427 17,828 427 18,910 432 18,915 - - 1,009 18,972 1,556 19,045 2,070 19,141
87.50 427 19,078 427 20,159 427 20,162 - - 831 20,204 1,338 20,265 1,847 20,343
90.00 427 20,328 427 21,407 427 21,410 - - 706 21,439 1,179 21,488 1,627 21,547
92.50 427 21,578 427 22,654 427 22,657 - - 568 22,677 1,005 22,711 1,452 22,763
95.00 427 22,828 427 23,903 427 23,903 - - 478 23,921 876 23,947 - -
97.50 427 24,078 - - 427 25,152 - - 442 25,157 769 25,179 - -
100.00 - - - - 427 26,402 - - - - - - - -
CKP (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 28,938 752 28,960 752 28,960 752 - - 28,960 752 28,960 762 28,970 792
26.00 27,940 752 27,961 752 27,961 752 - - 27,960 752 27,958 772 27,961 877
27.00 26,940 752 26,964 752 26,962 752 - - 26,962 752 26,961 794 26,964 1,112
28.00 25,941 752 25,965 776 25,965 774 - - 25,964 837 25,962 997 25,965 1,345
29.00 24,942 752 24,968 941 24,968 939 - - 24,971 1,052 24,976 1,258 24,994 1,634
30.00 23,942 842 23,968 1,140 23,968 1,137 - - 23,970 1,310 23,976 1,512 23,995 1,993
31.00 22,944 1,024 22,970 1,381 22,968 1,377 - - 22,970 1,623 22,970 1,810 22,988 2,303
32.00 21,945 1,242 21,970 1,661 21,970 1,657 21,971 1,727 21,968 1,914 21,967 2,149 22,023 2,683
33.00 20,946 1,499 20,972 1,981 20,971 2,008 20,972 2,070 20,971 2,265 20,989 2,508 21,079 3,123
34.00 19,944 1,801 19,974 2,334 19,974 2,384 19,974 2,438 19,980 2,650 20,022 2,895 20,179 3,595
35.00 18,946 2,138 18,977 2,725 18,977 2,765 18,980 2,833 18,991 3,063 19,049 3,319 19,271 4,065
36.00 17,946 2,506 17,977 3,128 17,977 3,182 17,980 3,252 18,006 3,497 18,127 3,849 18,440 4,578
37.00 16,947 2,894 16,980 3,539 16,982 3,606 16,993 3,696 17,036 3,977 17,188 4,325 17,602 5,107
38.00 15,947 3,293 15,982 3,966 15,988 4,061 15,998 4,170 16,084 4,481 16,325 4,918 16,826 5,702
39.00 14,948 3,692 14,987 4,418 14,996 4,540 15,018 4,672 15,132 5,011 15,453 5,505 16,063 6,285
40.00 13,946 4,091 13,993 4,895 14,006 5,046 14,045 5,198 14,228 5,566 14,647 6,202 15,329 6,930
41.00 12,944 4,502 13,001 5,401 13,024 5,588 13,080 5,758 13,318 6,162 13,853 6,873 14,626 7,668
42.00 11,936 4,931 12,014 5,950 12,054 6,166 12,132 6,359 12,475 6,783 13,095 7,539 13,969 8,337
43.00 10,918 5,384 11,066 6,546 11,104 6,786 11,206 6,991 11,631 7,462 12,388 8,288 13,296 9,050
44.00 9,887 5,880 10,091 7,191 10,194 7,444 10,365 7,660 10,852 8,218 11,640 9,019 12,662 9,792
45.00 8,849 6,441 9,118 7,889 9,269 8,142 9,492 8,358 10,049 9,032 10,928 9,777 11,940 10,531
46.00 7,805 7,074 8,159 8,601 8,365 8,859 8,646 9,104 9,293 9,828 10,295 10,580 11,341 11,273
47.00 7,082 7,780 7,440 9,447 7,584 9,690 7,791 9,973 8,621 10,595 9,699 11,260 10,752 11,946
48.00 6,466 8,751 6,808 10,429 6,934 10,631 7,116 10,860 7,971 11,433 9,122 12,193 10,247 12,730
49.00 5,918 9,815 6,224 11,425 6,350 11,585 6,529 11,788 7,387 12,304 8,602 12,915 9,745 13,509
50.00 5,423 10,860 5,689 12,423 5,805 12,550 5,985 12,715 6,832 13,194 8,155 13,746 9,242 14,359
52.50 4,331 13,414 4,487 14,919 4,584 14,988 4,742 15,097 5,578 15,456 6,960 15,926 8,207 16,438
55.00 3,321 15,921 3,448 17,416 3,526 17,455 3,672 17,520 4,514 17,784 5,890 18,160 7,129 18,626
57.50 2,438 18,421 2,541 19,911 2,628 19,928 2,779 19,972 3,614 20,156 4,942 20,451 6,129 20,845
60.00 1,761 20,921 1,784 22,407 1,878 22,418 2,075 22,438 2,867 22,567 4,159 22,805 5,386 23,126
62.50 1,286 23,421 1,309 24,902 1,328 24,910 1,521 24,918 2,268 25,006 3,473 25,184 4,629 25,449
65.00 964 25,921 983 27,399 913 27,404 - - 1,755 27,460 2,843 27,582 4,008 27,800
67.50 752 28,421 758 29,894 752 29,896 - - 1,396 29,937 2,398 30,023 3,432 30,187
70.00 752 30,921 752 32,391 752 32,395 - - 1,035 32,417 1,966 32,469 2,974 32,591
72.50 752 33,421 752 34,886 752 34,888 - - 782 34,893 1,609 34,945 2,519 35,029
75.00 752 35,921 752 37,384 752 37,386 - - 762 37,396 1,300 37,413 - -
77.50 752 38,421 - - 752 39,880 - - 752 39,880 1,090 39,894 - -
80.00 752 40,921 - - 752 42,376 - - 752 42,384 893 42,400 - -
82.50 - - - - 752 44,873 - - - - - - - -
85.00 - - - - 752 47,368 - - - - - - - -
CLI (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.00 - - - - 9,808 218 - - 9,812 292 - - 9,822 513
8.25 - - - - 9,558 218 - - 9,562 334 - - 9,572 577
8.50 9,272 218 9,292 218 9,318 218 - - 9,326 388 9,334 516 9,338 629
8.75 9,022 218 9,042 218 9,068 218 - - 9,076 418 9,082 588 9,088 696
9.00 8,772 218 8,792 218 8,826 228 - - 8,836 481 8,849 640 8,857 755
9.25 8,522 218 8,550 218 8,576 238 - - 8,586 523 8,599 692 8,607 831
9.50 8,272 218 8,300 228 8,335 248 8,339 452 8,347 572 8,359 775 8,372 915
9.75 8,022 218 8,057 238 8,094 264 8,099 509 8,110 643 8,123 844 8,136 985
10.00 7,772 218 7,807 262 7,852 303 7,855 559 7,868 712 7,891 913 7,900 1,074
10.50 7,272 218 7,320 330 7,368 388 7,376 686 7,388 848 7,410 1,077 7,441 1,246
11.00 6,776 283 6,832 430 6,892 495 6,897 813 6,917 1,008 6,945 1,248 6,994 1,429
11.50 6,276 404 6,343 539 6,422 623 6,430 961 6,452 1,176 6,488 1,449 6,564 1,652
12.00 5,776 535 5,860 685 5,956 760 5,968 1,134 5,994 1,367 6,042 1,637 6,151 1,863
12.50 5,280 685 5,387 842 5,489 929 5,500 1,331 5,532 1,547 5,618 1,838 5,731 2,077
13.00 4,781 855 4,911 1,021 5,056 1,114 5,078 1,562 5,130 1,787 5,266 2,068 5,436 2,308
13.50 4,292 1,067 4,449 1,217 4,595 1,326 4,621 1,809 4,682 2,038 4,857 2,321 5,058 2,557
14.00 3,798 1,297 3,983 1,442 4,167 1,546 4,193 2,072 4,273 2,313 4,457 2,598 4,668 2,840
14.50 3,307 1,538 3,536 1,694 3,715 1,797 3,749 2,382 3,850 2,613 4,076 2,885 4,314 3,120
15.00 2,802 1,797 3,085 1,967 3,301 2,067 3,329 2,709 3,447 2,919 3,689 3,193 3,964 3,429
15.50 2,362 2,105 2,657 2,273 2,909 2,389 2,936 3,052 3,043 3,266 3,328 3,521 3,636 3,742
16.00 2,006 2,431 2,244 2,611 2,522 2,754 2,551 3,436 2,679 3,627 2,990 3,855 3,326 4,085
16.50 1,693 2,880 1,889 3,013 2,154 3,158 2,182 3,846 2,334 4,012 2,677 4,233 3,020 4,441
17.00 1,422 3,387 1,589 3,462 1,834 3,572 1,861 4,288 2,028 4,417 2,398 4,621 2,759 4,827
17.50 1,183 3,894 1,325 3,933 1,533 4,031 1,564 4,738 1,724 4,854 2,106 5,030 2,487 5,218
18.00 980 4,398 1,088 4,421 1,235 4,487 1,264 5,200 1,463 5,289 1,867 5,454 2,252 5,621
18.50 793 4,905 888 4,906 1,004 4,944 1,005 5,686 1,227 5,782 1,626 5,921 2,020 6,075
19.00 647 5,405 710 5,404 811 5,420 812 6,164 1,003 6,242 1,424 6,358 1,789 6,496
19.50 530 5,905 539 5,905 638 5,908 639 6,649 821 6,704 1,216 6,808 1,592 6,926
20.00 438 6,405 447 6,405 497 6,422 497 7,139 636 7,180 1,045 7,265 1,400 7,365
21.00 311 7,405 321 7,405 325 7,405 326 8,129 413 8,147 732 8,202 1,059 8,264
22.00 234 8,405 242 8,405 246 8,405 248 9,128 287 9,130 504 9,162 794 9,198
23.00 218 9,405 218 9,405 218 9,405 218 10,129 252 10,134 322 10,144 586 10,160
24.00 218 10,405 218 10,405 218 10,405 218 11,119 228 11,118 283 11,118 425 11,131
25.00 218 11,405 218 11,405 218 11,405 - - 218 12,122 260 12,127 307 12,143
26.00 218 12,405 218 12,405 218 12,405 - - 218 13,112 240 13,112 286 13,113
27.00 218 13,405 218 13,405 218 13,405 - - 218 14,106 218 14,106 266 14,124
28.00 218 14,405 218 14,405 218 14,405 - - 218 15,112 218 15,117 246 15,132
29.00 218 15,405 218 15,405 218 15,405 - - 218 16,100 218 16,100 233 16,102
30.00 218 16,405 218 16,405 218 16,405 - - 218 17,096 218 17,096 - -
31.00 218 17,405 218 17,405 218 17,405 - - 218 18,102 218 18,107 - -
32.00 218 18,405 218 18,405 218 18,405 - - 218 19,090 218 19,089 - -
33.00 218 19,405 - - 218 19,405 - - 218 20,088 218 20,090 - -
34.00 218 20,405 - - 218 20,405 - - 218 21,092 218 21,097 - -
35.00 218 21,405 - - 218 21,405 - - 218 22,079 218 22,079 - -
CLP (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
47.00 20,607 429 20,635 429 20,636 429 - - 20,635 429 20,636 429 20,632 429
48.00 20,107 429 20,136 429 20,136 429 - - 20,136 429 20,135 429 20,146 429
49.00 19,607 429 19,637 429 19,638 429 19,640 429 19,641 429 19,646 429 19,645 429
50.00 19,107 429 19,138 429 19,138 429 19,140 429 19,141 429 19,145 429 19,142 434
52.50 17,858 429 17,890 429 17,891 429 17,891 429 17,890 429 17,891 429 17,937 454
55.00 16,610 429 16,642 429 16,643 429 16,645 429 16,646 429 16,653 444 16,747 512
57.50 15,361 429 15,395 429 15,396 429 15,396 429 15,395 434 15,419 513 15,574 743
60.00 14,111 455 14,147 458 14,148 499 14,150 495 14,151 629 14,207 771 14,423 1,050
62.50 12,862 667 12,900 668 12,901 731 12,903 790 12,916 933 13,028 1,092 13,302 1,463
65.00 11,612 979 11,652 975 11,653 1,121 11,659 1,175 11,695 1,318 11,884 1,493 12,213 1,942
67.50 10,363 1,396 10,405 1,402 10,411 1,563 10,423 1,631 10,497 1,780 10,778 2,009 11,157 2,490
70.00 9,115 1,884 9,160 1,902 9,173 2,083 9,204 2,160 9,337 2,328 9,709 2,611 10,157 3,110
72.50 7,863 2,385 7,917 2,451 7,948 2,667 8,006 2,763 8,232 2,959 8,687 3,310 9,208 3,803
75.00 6,590 2,917 6,710 3,062 6,783 3,335 6,912 3,455 7,187 3,670 7,733 4,104 8,173 4,592
77.50 5,303 3,545 5,499 3,771 5,627 4,101 5,815 4,235 6,200 4,474 6,752 4,968 7,333 5,429
80.00 4,164 4,332 4,459 4,584 4,584 4,935 4,792 5,064 5,236 5,453 5,918 5,895 6,562 6,310
82.50 3,405 5,580 3,654 5,591 3,767 5,981 3,908 6,104 4,418 6,432 5,144 6,873 5,829 7,191
85.00 2,806 6,876 2,980 6,851 3,082 7,200 3,223 7,294 3,688 7,522 4,440 7,831 5,148 8,178
87.50 2,282 8,140 2,398 8,115 2,490 8,416 2,617 8,479 3,042 8,652 3,818 8,911 4,542 9,200
90.00 1,785 9,390 1,886 9,383 1,966 9,647 2,093 9,687 2,483 9,812 3,252 10,020 4,012 10,274
92.50 1,345 10,640 1,438 10,640 1,513 10,886 1,643 10,909 1,998 10,998 2,771 11,154 3,515 11,367
95.00 995 11,890 1,056 11,890 1,129 12,127 1,267 12,141 1,585 12,201 2,335 12,325 3,012 12,503
97.50 740 13,140 760 13,140 830 13,372 966 13,380 1,248 13,420 1,949 13,507 2,631 13,648
100.00 559 14,390 578 14,390 619 14,618 723 14,621 978 14,649 1,601 14,709 2,270 14,822
102.50 431 15,640 449 15,640 438 15,865 540 15,865 759 15,882 1,335 15,925 1,941 16,013
105.00 429 16,890 429 16,890 429 17,111 - - 591 17,121 1,062 17,149 1,666 17,215
107.50 429 18,140 429 18,140 429 18,360 - - 450 18,362 895 18,384 1,407 18,430
110.00 - - - - 429 19,606 - - - - - - - -
112.50 - - - - 429 20,855 - - - - - - - -
CMB (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 8,491 213 8,504 213 8,517 213 - - 8,519 231 8,536 450 8,553 653
23.00 7,991 213 8,005 213 8,026 213 - - 8,028 338 8,033 582 8,070 818
24.00 7,491 213 7,509 213 7,525 213 - - 7,539 458 7,563 747 7,617 995
25.00 6,991 231 7,007 235 7,034 261 7,034 405 7,047 601 7,096 919 7,168 1,210
26.00 6,491 308 6,514 309 6,548 354 6,549 556 6,565 768 6,636 1,136 6,757 1,417
27.00 5,992 414 6,019 436 6,069 499 6,075 722 6,101 986 6,196 1,363 6,350 1,672
28.00 5,492 554 5,530 600 5,598 654 5,603 921 5,641 1,218 5,774 1,612 5,967 1,927
29.00 4,993 725 5,045 782 5,134 843 5,143 1,145 5,196 1,477 5,375 1,888 5,602 2,213
30.00 4,495 931 4,570 990 4,680 1,058 4,691 1,428 4,770 1,770 4,988 2,175 5,268 2,507
31.00 3,997 1,143 4,104 1,222 4,245 1,298 4,261 1,745 4,365 2,085 4,632 2,491 4,938 2,819
32.00 3,503 1,379 3,654 1,482 3,825 1,567 3,853 2,081 3,977 2,412 4,281 2,817 4,627 3,153
33.00 3,025 1,641 3,248 1,770 3,458 1,890 3,487 2,447 3,646 2,773 4,022 3,157 4,402 3,476
34.00 2,541 1,946 2,819 2,090 3,043 2,253 3,071 2,811 3,305 3,107 3,704 3,475 4,106 3,795
35.00 2,139 2,290 2,408 2,434 2,664 2,642 2,705 3,186 2,976 3,465 3,417 3,818 3,840 4,116
36.00 1,829 2,678 2,044 2,850 2,331 3,030 2,370 3,632 2,653 3,848 3,108 4,178 3,550 4,463
37.00 1,554 3,172 1,718 3,302 2,026 3,450 2,066 4,071 2,353 4,301 2,844 4,617 3,266 4,914
38.00 1,307 3,674 1,458 3,763 1,745 3,890 1,789 4,512 2,090 4,724 2,600 5,028 3,056 5,297
39.00 1,086 4,177 1,230 4,237 1,499 4,340 1,547 4,961 1,864 5,156 2,373 5,439 2,841 5,700
40.00 888 4,679 1,026 4,718 1,275 4,798 1,314 5,427 1,654 5,598 2,188 5,857 2,644 6,114
41.00 717 5,181 846 5,205 1,075 5,267 1,120 5,889 1,458 6,043 1,996 6,292 2,474 6,521
42.00 548 5,682 689 5,694 898 5,741 941 6,363 1,296 6,498 1,825 6,720 2,294 6,948
43.00 439 6,182 552 6,188 748 6,223 788 6,841 1,130 6,962 1,673 7,167 2,123 7,379
44.00 357 6,682 446 6,685 621 6,707 659 7,323 1,008 7,428 1,518 7,617 1,986 7,812
45.00 293 7,182 364 7,182 504 7,196 - - 875 7,900 1,379 8,063 1,843 8,252
46.00 244 7,682 290 7,682 426 7,691 - - 777 8,375 1,263 8,526 1,698 8,701
47.00 213 8,182 215 8,182 344 8,182 - - 693 8,853 1,146 8,992 1,583 9,154
48.00 213 8,682 213 8,682 290 8,682 - - 592 9,335 1,033 9,458 1,469 9,602
49.00 213 9,182 - - 234 9,182 - - 530 9,821 950 9,932 - -
50.00 213 9,682 - - 213 9,682 - - 464 10,308 850 10,408 - -
52.50 - - - - 213 10,932 - - - - - - - -
55.00 - - - - 213 12,182 - - - - - - - -
CNC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.40 6,303 188 6,308 188 6,309 205 - - 6,309 204 6,309 201 6,312 272
4.50 6,203 188 6,208 188 6,209 220 - - 6,209 218 6,209 246 6,210 309
4.60 6,103 188 6,108 188 6,109 237 - - 6,109 236 6,109 285 6,110 341
4.70 6,003 188 6,009 189 6,009 254 - - 6,009 253 6,009 320 6,009 374
4.80 5,903 200 5,909 202 5,909 274 5,909 274 5,909 299 5,909 354 5,909 407
4.90 5,804 214 5,809 217 5,810 294 5,810 294 5,809 341 5,809 388 5,809 442
5.00 5,704 232 5,709 234 5,710 317 5,710 317 5,710 379 5,709 422 5,710 475
5.25 5,454 277 5,459 279 5,460 379 5,460 400 5,460 449 5,460 500 5,460 566
5.50 5,204 331 5,209 333 5,212 469 5,212 484 5,212 536 5,222 603 5,226 688
5.75 4,954 395 4,964 397 4,965 560 4,965 582 4,968 635 4,970 705 4,992 791
6.00 4,704 470 4,714 470 4,715 663 4,715 681 4,724 746 4,742 808 4,762 921
6.25 4,454 553 4,467 567 4,470 766 4,470 791 4,481 856 4,502 931 4,545 1,050
6.50 4,204 645 4,220 664 4,223 879 4,226 901 4,243 984 4,280 1,062 4,327 1,194
6.75 3,953 742 3,977 772 3,981 999 3,984 1,027 4,010 1,112 4,056 1,202 4,132 1,348
7.00 3,703 847 3,732 887 3,736 1,126 3,742 1,159 3,782 1,255 3,849 1,359 3,944 1,498
7.25 3,452 959 3,495 1,002 3,503 1,260 3,508 1,299 3,556 1,404 3,642 1,519 3,760 1,666
7.50 3,203 1,076 3,257 1,130 3,263 1,407 3,274 1,450 3,343 1,554 3,450 1,686 3,582 1,836
7.75 2,952 1,194 3,027 1,260 3,037 1,561 3,053 1,603 3,137 1,718 3,271 1,864 3,425 2,014
8.00 2,713 1,330 2,800 1,408 2,815 1,725 2,837 1,769 2,976 1,881 3,135 2,049 3,282 2,195
8.25 2,461 1,460 2,582 1,556 2,610 1,891 2,645 1,939 2,786 2,057 2,941 2,235 3,119 2,382
8.50 2,227 1,626 2,384 1,722 2,402 2,063 2,444 2,111 2,602 2,260 2,787 2,427 2,965 2,574
8.75 2,032 1,791 2,169 1,888 2,203 2,233 2,255 2,288 2,409 2,454 2,609 2,626 2,800 2,760
9.00 1,855 1,963 1,968 2,065 2,013 2,423 2,071 2,471 2,249 2,646 2,450 2,822 2,664 2,961
9.25 1,690 2,153 1,806 2,249 1,827 2,643 1,897 2,701 2,075 2,855 2,323 3,021 2,546 3,158
9.50 1,537 2,349 1,656 2,445 1,678 2,873 1,736 2,929 1,943 3,071 2,196 3,211 2,423 3,327
9.75 1,403 2,580 1,515 2,647 1,537 3,105 1,579 3,156 1,806 3,290 2,070 3,428 2,300 3,538
10.00 1,277 2,835 1,390 2,883 1,396 3,345 1,439 3,388 1,682 3,511 1,962 3,634 2,195 3,755
10.50 1,038 3,342 1,156 3,369 1,163 3,824 1,202 3,861 1,454 3,962 1,757 4,082 1,998 4,177
11.00 835 3,849 951 3,862 960 4,311 995 4,339 1,261 4,433 1,562 4,525 1,814 4,621
11.50 658 4,352 771 4,357 782 4,803 828 4,821 1,090 4,895 1,390 4,981 1,643 5,064
12.00 508 4,856 621 4,855 635 5,295 679 5,309 948 5,369 1,243 5,445 1,482 5,523
12.50 414 5,359 494 5,355 513 5,791 548 5,803 804 5,848 1,109 5,913 1,352 5,985
13.00 342 5,859 395 5,857 389 6,286 466 6,295 706 6,334 985 6,392 1,217 6,450
13.50 289 6,359 297 6,359 290 6,782 363 6,787 594 6,820 868 6,867 1,106 6,924
14.00 248 6,859 256 6,859 250 7,281 291 7,284 510 7,309 771 7,350 994 7,392
14.50 216 7,359 224 7,359 218 7,778 - - 426 7,800 675 7,836 900 7,874
15.00 190 7,859 198 7,859 194 8,278 - - 367 8,292 598 8,325 816 8,360
15.50 188 8,359 188 8,359 188 8,776 - - 313 8,788 519 8,809 722 8,843
16.00 188 8,859 188 8,859 188 9,274 - - 250 9,288 476 9,303 676 9,328
16.50 188 9,359 188 9,359 188 9,773 - - 188 9,780 415 9,794 602 9,818
17.00 188 9,859 188 9,859 188 10,272 - - 188 10,280 371 10,294 561 10,310
17.50 188 10,359 188 10,359 188 10,770 - - 188 10,772 314 10,784 - -
18.00 188 10,859 188 10,859 188 11,270 - - 188 11,272 256 11,284 - -
18.50 188 11,359 188 11,359 188 11,769 - - 188 11,772 188 11,774 - -
19.00 188 11,859 - - 188 12,269 - - 188 12,272 188 12,274 - -
19.50 188 12,359 - - 188 12,768 - - 188 12,772 188 12,776 - -
COG (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.75 26,300 752 26,319 796 26,321 797 - - 26,321 936 26,330 1,482 26,342 1,994
6.00 25,050 752 25,071 958 25,071 958 - - 25,069 1,305 25,079 1,801 25,088 2,434
6.25 23,801 858 23,823 1,157 23,823 1,156 - - 23,821 1,652 23,825 2,235 23,925 2,862
6.50 22,552 1,035 22,576 1,407 22,576 1,405 - - 22,573 2,003 22,641 2,697 22,762 3,435
6.75 21,297 1,257 21,329 1,709 21,329 1,811 21,327 1,892 21,365 2,369 21,454 3,222 21,661 3,930
7.00 20,047 1,527 20,081 2,067 20,081 2,223 20,080 2,350 20,114 2,858 20,243 3,716 20,589 4,532
7.25 18,797 1,854 18,834 2,483 18,834 2,655 18,849 2,807 18,931 3,407 19,134 4,360 19,541 5,216
7.50 17,547 2,240 17,593 3,030 17,598 3,205 17,598 3,377 17,741 3,958 18,067 4,983 18,637 5,824
7.75 16,297 2,680 16,341 3,534 16,365 3,754 16,367 3,944 16,580 4,623 17,033 5,706 17,701 6,672
8.00 15,045 3,159 15,101 4,115 15,129 4,383 15,156 4,557 15,465 5,423 16,067 6,496 16,847 7,388
8.25 13,792 3,717 13,866 4,730 13,928 5,047 13,963 5,246 14,401 6,209 15,108 7,267 15,998 8,159
8.50 12,538 4,275 12,643 5,406 12,737 5,777 12,805 6,002 13,374 7,011 14,230 8,105 15,198 9,046
8.75 11,287 4,864 11,425 6,144 11,547 6,541 11,661 6,791 12,450 7,873 13,418 8,931 14,469 9,835
9.00 10,038 5,543 10,232 6,912 10,488 7,397 10,651 7,644 11,636 8,797 12,764 9,839 13,765 10,699
9.25 8,847 6,252 9,139 7,770 9,401 8,192 9,625 8,466 10,809 9,741 11,877 10,740 12,940 11,644
9.50 7,856 7,052 8,025 8,689 8,386 9,080 8,686 9,382 9,904 10,588 10,987 11,687 12,149 12,375
9.75 6,968 7,941 7,170 9,766 7,419 10,138 7,756 10,447 9,011 11,605 10,365 12,687 11,603 13,501
10.00 6,170 8,891 6,408 10,968 6,663 11,338 6,917 11,624 8,309 12,617 9,693 13,490 10,985 14,303
10.50 4,823 11,439 5,018 13,464 5,222 13,677 5,425 13,910 7,038 14,715 8,564 15,535 9,867 16,237
11.00 3,674 13,982 3,889 15,940 4,092 16,084 4,293 16,248 6,039 16,915 7,611 17,589 8,844 18,303
11.50 2,708 16,505 2,912 18,434 3,073 18,516 3,345 18,618 5,050 19,161 6,675 19,808 8,062 20,397
12.00 2,042 19,022 2,072 20,928 2,250 20,971 2,481 21,038 4,282 21,477 5,802 22,022 7,191 22,592
12.50 1,572 21,522 1,606 23,418 1,696 23,458 1,910 23,497 3,535 23,844 5,060 24,288 6,399 24,801
13.00 1,247 24,022 1,285 25,915 1,197 25,939 1,519 25,952 2,936 26,231 4,422 26,608 5,739 27,047
13.50 1,015 26,522 1,048 28,413 986 28,417 1,165 28,452 2,456 28,635 3,864 28,946 5,088 29,349
14.00 849 29,022 881 30,910 830 30,915 818 30,922 2,084 31,085 3,314 31,335 4,584 31,675
14.50 752 31,522 754 33,407 752 33,414 - - 1,705 33,514 2,896 33,726 4,037 34,010
15.00 752 34,022 752 35,904 752 35,902 - - 1,438 35,975 2,435 36,143 3,609 36,383
15.50 752 36,522 752 38,399 752 38,397 - - 997 38,435 2,090 38,558 3,171 38,802
16.00 752 39,022 - - 752 40,892 - - 752 40,935 1,874 41,008 - -
16.50 752 41,522 - - 752 43,387 - - 752 43,388 1,657 43,508 - -
17.00 752 44,022 - - 752 45,880 - - 752 45,881 1,447 45,956 - -
17.50 752 46,522 - - 752 48,375 - - 752 48,385 1,196 48,456 - -
COL (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
16.50 27,041 661 27,079 661 27,122 661 - - 27,123 731 27,266 1,310 27,308 1,849
17.00 26,041 661 26,082 661 26,162 661 - - 26,198 909 26,260 1,607 26,488 2,154
17.50 25,042 661 25,085 661 25,158 661 25,161 661 25,190 1,161 25,343 1,845 25,568 2,481
18.00 24,043 661 24,106 661 24,154 661 24,155 756 24,258 1,406 24,416 2,138 24,738 2,863
18.50 23,043 661 23,105 661 23,146 661 23,206 955 23,307 1,640 23,525 2,484 23,906 3,192
19.00 22,045 673 22,105 682 22,197 681 22,205 1,132 22,352 1,971 22,658 2,890 23,084 3,620
19.50 21,046 806 21,103 814 21,233 904 21,247 1,400 21,436 2,355 21,796 3,233 22,316 4,028
20.00 20,049 966 20,101 973 20,265 1,127 20,285 1,734 20,535 2,690 20,949 3,707 21,567 4,502
21.00 18,050 1,404 18,157 1,471 18,370 1,688 18,428 2,437 18,773 3,563 19,366 4,643 20,076 5,463
22.00 16,050 2,008 16,214 2,134 16,518 2,364 16,615 3,358 17,114 4,550 17,863 5,652 18,693 6,554
23.00 14,057 2,754 14,317 2,934 14,743 3,181 14,894 4,391 15,532 5,656 16,422 6,802 17,374 7,723
24.00 12,066 3,600 12,472 3,851 13,042 4,266 13,243 5,584 14,020 6,840 15,096 7,988 16,134 8,921
25.00 10,120 4,518 10,806 4,927 11,545 5,544 11,812 6,908 12,715 8,138 13,727 9,307 14,971 10,253
26.00 8,183 5,629 9,125 6,158 10,009 6,956 10,328 8,368 11,241 9,559 12,488 10,681 13,645 11,587
27.00 6,411 6,980 7,493 7,670 8,500 8,407 8,911 9,794 9,987 11,016 11,384 12,126 12,627 13,054
28.00 5,205 8,800 6,057 9,340 7,148 9,947 7,593 11,333 8,925 12,435 10,394 13,464 11,665 14,304
29.00 4,196 10,800 4,835 11,193 5,994 11,721 6,484 13,087 7,911 14,018 9,439 15,000 10,749 15,848
30.00 3,303 12,806 3,763 13,057 4,975 13,475 5,473 14,805 6,986 15,651 8,577 16,584 9,926 17,382
31.00 2,507 14,815 2,982 14,954 4,071 15,282 4,657 16,595 6,181 17,375 7,740 18,230 9,077 18,996
32.00 1,891 16,815 2,276 16,890 3,335 17,137 3,901 18,406 5,398 19,087 7,057 19,898 8,386 20,625
33.00 1,432 18,815 1,705 18,857 2,691 19,042 3,193 20,252 4,737 20,880 6,290 21,609 7,695 22,259
34.00 1,105 20,815 1,338 20,815 2,108 20,954 2,634 22,135 4,122 22,657 5,734 23,319 7,108 23,992
35.00 871 22,815 1,024 22,815 1,608 22,885 2,196 24,050 3,664 24,511 5,192 25,118 6,564 25,704
36.00 703 24,815 730 24,815 1,371 24,815 - - 3,163 26,368 4,674 26,917 5,958 27,445
37.00 661 26,815 661 26,815 1,004 26,815 - - 2,732 28,243 4,172 28,730 5,465 29,248
38.00 661 28,815 661 28,815 734 28,815 - - 2,336 30,151 3,726 30,575 - -
39.00 661 30,815 - - 670 30,815 - - 2,016 32,070 3,344 32,420 - -
40.00 661 32,815 - - 661 32,815 - - 1,771 33,972 3,005 34,330 - -
CPA (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.50 4,506 105 4,512 105 4,522 105 - - 4,577 144 4,651 293 4,749 416
5.75 4,256 105 4,262 105 4,272 105 4,298 105 4,351 204 4,435 360 4,543 491
6.00 4,006 105 4,014 105 4,034 105 4,059 121 4,122 261 4,230 440 4,347 585
6.25 3,758 105 3,770 105 3,794 119 3,829 186 3,894 328 4,023 523 4,172 683
6.50 3,507 112 3,520 113 3,552 161 3,598 247 3,682 416 3,822 609 3,984 789
6.75 3,257 139 3,277 164 3,320 226 3,375 322 3,474 499 3,636 720 3,814 888
7.00 3,007 173 3,040 218 3,093 307 3,151 393 3,267 595 3,458 822 3,639 1,020
7.25 2,757 221 2,802 306 2,866 399 2,942 487 3,072 699 3,282 946 3,473 1,143
7.50 2,509 300 2,571 391 2,653 489 2,732 601 2,882 821 3,103 1,068 3,318 1,265
7.75 2,261 386 2,345 490 2,446 611 2,537 724 2,709 951 2,944 1,204 3,170 1,409
8.00 2,014 487 2,129 608 2,246 739 2,349 856 2,528 1,085 2,788 1,350 3,013 1,563
8.25 1,773 607 1,920 736 2,051 874 2,167 999 2,369 1,227 2,634 1,492 2,890 1,704
8.50 1,538 741 1,723 880 1,871 1,029 1,991 1,159 2,209 1,391 2,494 1,653 2,751 1,866
8.75 1,304 894 1,532 1,045 1,697 1,199 1,823 1,320 2,056 1,541 2,353 1,815 2,611 2,028
9.00 1,114 1,054 1,336 1,205 1,521 1,355 1,661 1,473 1,913 1,715 2,230 1,974 2,501 2,189
9.25 949 1,238 1,173 1,399 1,360 1,537 1,507 1,646 1,784 1,893 2,109 2,154 2,381 2,358
9.50 807 1,444 1,027 1,607 1,216 1,730 1,370 1,840 1,651 2,065 1,987 2,333 2,261 2,537
9.75 670 1,679 890 1,817 1,089 1,937 1,240 2,036 1,532 2,263 1,872 2,503 2,155 2,725
10.00 557 1,925 776 2,037 974 2,136 1,143 2,231 1,420 2,449 1,761 2,697 2,058 2,893
10.50 367 2,421 566 2,487 761 2,568 931 2,648 1,210 2,852 1,560 3,087 1,859 3,282
11.00 225 2,920 394 2,957 596 3,024 753 3,090 1,037 3,263 1,386 3,490 1,684 3,669
11.50 164 3,421 294 3,438 456 3,482 610 3,538 875 3,698 1,222 3,898 1,531 4,078
12.00 125 3,921 190 3,930 348 3,958 - - 744 4,142 1,087 4,326 1,374 4,497
12.50 105 4,421 141 4,426 257 4,446 - - 625 4,588 953 4,763 1,256 4,920
13.00 105 4,921 105 4,921 185 4,931 - - 517 5,058 843 5,208 1,125 5,356
13.50 105 5,421 105 5,421 141 5,421 - - 447 5,524 741 5,662 1,027 5,792
14.00 105 5,921 105 5,921 105 5,921 - - 367 5,996 666 6,117 917 6,240
14.50 105 6,421 105 6,421 105 6,421 - - 309 6,476 580 6,580 824 6,694
15.00 105 6,921 105 6,921 105 6,921 - - 253 6,957 513 7,048 754 7,152
15.50 105 7,421 - - 105 7,421 - - 212 7,443 444 7,520 - -
16.00 105 7,921 - - 105 7,921 - - 178 7,921 393 7,996 - -
16.50 - - - - 105 8,421 - - - - - - - -
17.00 - - - - 105 8,921 - - - - - - - -
CPC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.00 5,090 126 5,097 126 5,097 126 - - 5,097 126 5,097 126 5,097 138
2.10 4,890 126 4,897 126 4,898 126 - - 4,898 126 4,897 133 4,897 149
2.20 4,690 126 4,697 126 4,698 126 - - 4,698 126 4,698 146 4,698 219
2.30 4,490 126 4,498 126 4,498 126 - - 4,498 137 4,498 214 4,498 282
2.40 4,290 126 4,298 126 4,305 141 - - 4,310 151 4,313 276 4,319 335
2.50 4,091 126 4,104 126 4,105 160 4,106 160 4,110 219 4,113 331 4,121 399
2.60 3,891 138 3,904 141 3,905 186 3,906 186 3,910 280 3,913 395 3,921 452
2.70 3,691 159 3,704 160 3,705 216 3,706 215 3,709 343 3,713 444 3,721 545
2.80 3,491 183 3,504 186 3,505 254 3,506 287 3,509 400 3,513 541 3,521 626
2.90 3,291 214 3,304 215 3,305 329 3,306 356 3,309 499 3,313 620 3,354 713
3.00 3,091 251 3,141 252 3,148 427 3,152 448 3,166 581 3,179 710 3,203 820
3.10 2,891 297 2,940 328 2,946 499 2,949 517 2,964 673 2,979 816 3,050 925
3.20 2,693 351 2,750 401 2,757 592 2,762 608 2,777 780 2,813 922 2,866 1,027
3.30 2,497 415 2,560 476 2,569 685 2,572 717 2,593 891 2,630 1,027 2,722 1,154
3.40 2,301 502 2,368 554 2,376 795 2,384 825 2,434 997 2,498 1,147 2,575 1,266
3.50 2,104 592 2,188 650 2,198 905 2,206 947 2,264 1,146 2,330 1,274 2,425 1,392
3.60 1,906 681 2,006 762 2,018 1,030 2,026 1,077 2,086 1,271 2,173 1,415 2,270 1,530
3.70 1,713 797 1,836 874 1,848 1,168 1,860 1,230 1,918 1,411 2,030 1,547 2,154 1,658
3.80 1,527 900 1,663 999 1,680 1,307 1,691 1,379 1,776 1,555 1,913 1,692 2,038 1,801
3.90 1,351 1,028 1,503 1,126 1,519 1,454 1,532 1,524 1,655 1,703 1,796 1,836 1,926 1,947
4.00 1,187 1,168 1,356 1,252 1,372 1,607 1,387 1,671 1,524 1,864 1,697 1,988 1,852 2,109
4.10 1,060 1,320 1,206 1,404 1,227 1,797 1,263 1,845 1,423 2,025 1,585 2,156 1,746 2,259
4.20 947 1,472 1,071 1,565 1,091 1,972 1,127 2,015 1,303 2,179 1,489 2,317 1,653 2,421
4.30 834 1,651 957 1,747 980 2,133 1,024 2,173 1,203 2,344 1,385 2,478 1,556 2,582
4.40 719 1,848 842 1,923 861 2,316 906 2,356 1,107 2,520 1,313 2,640 1,491 2,738
4.50 637 2,044 737 2,100 771 2,502 821 2,536 1,023 2,700 1,218 2,801 1,396 2,866
4.60 557 2,244 669 2,288 676 2,692 727 2,717 951 2,846 1,148 2,941 1,333 3,028
4.70 478 2,446 582 2,482 580 2,886 670 2,920 873 3,022 1,079 3,117 1,243 3,196
4.80 396 2,644 520 2,676 516 3,088 574 3,109 786 3,198 1,008 3,293 1,174 3,366
4.90 351 2,844 457 2,872 453 3,277 510 3,298 743 3,388 927 3,461 1,104 3,542
5.00 312 3,046 395 3,064 391 3,468 451 3,488 654 3,558 886 3,634 1,058 3,711
5.25 242 3,546 295 3,550 290 3,958 363 3,977 545 4,034 747 4,089 913 4,150
5.50 195 4,046 200 4,046 195 4,460 276 4,464 428 4,506 616 4,561 778 4,615
5.75 163 4,546 168 4,546 172 4,946 187 4,949 356 4,989 509 5,025 678 5,081
6.00 141 5,046 146 5,046 160 5,446 - - 280 5,473 437 5,506 - -
6.25 126 5,546 133 5,546 147 5,946 - - 194 5,951 368 5,985 - -
6.50 126 6,046 - - 138 6,446 - - 180 6,451 291 6,461 - -
6.75 126 6,546 - - 131 6,945 - - 168 6,951 204 6,961 - -
7.00 126 7,046 - - 126 7,439 - - 162 7,453 192 7,461 - -
7.25 126 7,546 - - 126 7,938 - - 156 7,953 186 7,962 - -
7.50 126 8,046 - - 126 8,437 - - 150 8,435 180 8,437 - -
7.75 - - - - 126 8,935 - - 145 8,934 - - - -
8.00 - - - - 126 9,434 - - 138 9,433 - - - -
8.25 - - - - 126 9,933 - - - - - - - -
8.50 - - - - 126 10,431 - - - - - - - -
CPI (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
13.50 13,588 327 13,611 327 13,612 327 - - 13,612 327 13,612 432 13,611 709
14.00 13,088 327 13,111 327 13,124 327 - - 13,137 327 13,145 538 13,159 832
14.50 12,588 327 12,611 327 12,622 327 - - 12,635 337 12,642 630 12,658 979
15.00 12,090 327 12,110 327 12,122 341 - - 12,132 460 12,139 775 12,155 1,160
15.50 11,590 327 11,608 327 11,620 410 - - 11,630 571 11,630 945 11,638 1,343
16.00 11,090 327 11,108 327 11,118 495 - - 11,125 678 11,117 1,128 11,116 1,551
16.50 10,591 369 10,625 373 10,620 600 - - 10,620 870 10,618 1,296 10,709 1,762
17.00 10,091 444 10,125 447 10,121 724 10,121 777 10,121 1,033 10,179 1,548 10,251 1,986
17.50 9,592 538 9,638 581 9,638 895 9,642 947 9,656 1,235 9,675 1,735 9,787 2,246
18.00 9,092 649 9,148 714 9,153 1,070 9,161 1,133 9,183 1,463 9,213 1,997 9,372 2,500
18.50 8,592 786 8,658 859 8,665 1,274 8,675 1,331 8,704 1,727 8,766 2,252 8,978 2,747
19.00 8,094 943 8,182 1,043 8,198 1,478 8,214 1,542 8,258 1,976 8,329 2,545 8,597 3,047
19.50 7,594 1,120 7,706 1,226 7,727 1,700 7,743 1,779 7,791 2,270 7,919 2,840 8,213 3,378
20.00 7,094 1,312 7,240 1,434 7,265 1,943 7,293 2,045 7,361 2,562 7,509 3,139 7,873 3,672
21.00 6,100 1,727 6,276 1,898 6,318 2,476 6,379 2,702 6,461 3,215 6,760 3,785 7,203 4,334
22.00 5,129 2,180 5,412 2,437 5,462 3,164 5,520 3,442 5,715 3,929 6,132 4,475 6,602 4,988
23.00 4,149 2,724 4,608 3,054 4,678 3,996 4,748 4,235 4,955 4,659 5,477 5,182 6,093 5,645
24.00 3,242 3,381 3,862 3,815 3,953 4,858 4,032 5,028 4,268 5,389 4,890 5,848 5,594 6,332
25.00 2,628 4,266 3,178 4,664 3,275 5,699 3,375 5,858 3,648 6,178 4,341 6,700 5,053 7,181
26.00 2,117 5,268 2,578 5,517 2,688 6,670 2,791 6,812 3,122 7,111 3,872 7,525 4,584 7,956
27.00 1,672 6,273 2,052 6,435 2,170 7,621 2,270 7,735 2,641 7,987 3,418 8,364 4,124 8,781
28.00 1,283 7,276 1,609 7,380 1,726 8,587 1,824 8,673 2,225 8,885 3,014 9,222 3,766 9,607
29.00 954 8,278 1,249 8,342 1,358 9,562 1,446 9,627 1,869 9,808 2,646 10,098 3,395 10,463
30.00 722 9,278 960 9,312 1,041 10,537 1,125 10,582 1,575 10,733 2,359 11,004 3,123 11,337
31.00 557 10,278 711 10,297 764 11,522 851 11,553 1,318 11,685 2,072 11,907 2,804 12,216
32.00 440 11,278 563 11,278 637 12,524 706 12,533 1,088 12,641 1,803 12,830 2,522 13,109
33.00 357 12,278 370 12,278 412 13,504 470 13,537 914 13,607 1,580 13,767 2,319 14,007
34.00 327 13,278 327 13,278 365 14,506 - - 744 14,561 1,388 14,714 2,093 14,943
35.00 327 14,278 327 14,278 335 15,510 - - 606 15,564 1,207 15,669 1,864 15,860
36.00 327 15,278 327 15,278 327 16,496 - - 468 16,535 1,072 16,623 1,712 16,796
37.00 327 16,278 327 16,278 327 17,494 - - 431 17,492 923 17,589 - -
38.00 327 17,278 - - 327 18,496 - - 410 18,490 815 18,548 - -
39.00 327 18,278 - - 327 19,499 - - 390 19,513 720 19,559 - -
40.00 327 19,278 - - 327 20,486 - - 370 20,520 610 20,567 - -
41.00 327 20,278 - - 327 21,484 - - 349 21,482 471 21,517 - -
42.00 - - - - 327 22,486 - - 327 22,480 - - - -
43.00 - - - - 327 23,489 - - - - - - - -
CRC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.25 2,298 58 2,301 58 2,308 58 - - 2,306 64 2,306 103 2,309 151
5.50 2,174 58 2,176 58 2,183 58 - - 2,181 72 2,181 129 2,211 175
5.75 2,049 58 2,051 58 2,058 58 - - 2,058 104 2,077 156 2,101 224
6.00 1,924 58 1,926 58 1,933 60 1,942 76 1,945 133 1,964 209 1,990 269
6.25 1,799 70 1,803 71 1,805 71 1,817 109 1,831 160 1,853 244 1,884 322
6.50 1,674 87 1,678 88 1,692 87 1,700 141 1,713 211 1,745 300 1,793 371
6.75 1,549 110 1,558 110 1,567 121 1,582 184 1,597 262 1,643 357 1,696 437
7.00 1,424 139 1,433 139 1,454 155 1,468 236 1,491 317 1,543 418 1,609 495
7.25 1,299 176 1,313 182 1,339 200 1,354 296 1,389 378 1,453 482 1,521 566
7.50 1,174 220 1,195 234 1,227 251 1,248 360 1,284 456 1,358 562 1,440 646
7.75 1,050 268 1,080 289 1,118 311 1,143 433 1,190 527 1,275 633 1,359 719
8.00 926 324 965 348 1,013 383 1,046 513 1,100 610 1,193 717 1,286 803
8.25 803 386 862 419 919 467 959 602 1,010 692 1,116 796 1,216 884
8.50 682 454 752 496 818 557 862 691 932 776 1,043 880 1,148 964
8.75 564 537 652 591 720 650 772 780 850 861 967 965 1,072 1,046
9.00 480 632 561 693 636 741 688 876 771 960 898 1,054 1,009 1,137
9.25 410 755 475 799 559 848 611 981 705 1,055 832 1,149 947 1,228
9.50 348 880 396 911 491 953 549 1,084 640 1,156 777 1,248 889 1,323
9.75 294 1,004 327 1,027 425 1,061 480 1,193 582 1,261 721 1,346 840 1,419
10.00 240 1,130 277 1,147 364 1,174 423 1,302 529 1,364 677 1,448 797 1,514
10.50 165 1,381 189 1,387 266 1,406 319 1,528 432 1,580 584 1,654 704 1,724
11.00 118 1,631 136 1,631 198 1,645 244 1,762 356 1,805 500 1,868 612 1,930
11.50 88 1,881 91 1,881 139 1,881 192 1,997 282 2,031 418 2,089 548 2,148
12.00 68 2,131 78 2,131 98 2,131 139 2,240 221 2,270 364 2,316 474 2,365
12.50 58 2,381 68 2,381 86 2,381 - - 170 2,506 300 2,542 417 2,591
13.00 58 2,631 62 2,631 78 2,631 - - 140 2,741 265 2,778 359 2,816
13.50 58 2,881 58 2,881 71 2,881 - - 102 2,991 219 3,012 325 3,051
14.00 58 3,131 58 3,131 66 3,131 - - 94 3,232 175 3,253 271 3,283
14.50 - - - - 60 3,381 - - - - - - - -
CRG (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 2,485 64 2,496 64 2,497 67 - - 2,497 100 2,503 121 2,511 140
2.70 2,386 64 2,396 64 2,397 71 - - 2,396 107 2,401 129 2,409 152
2.80 2,286 64 2,296 64 2,297 76 - - 2,293 115 2,293 141 2,305 198
2.90 2,186 64 2,197 67 2,196 83 - - 2,193 125 2,193 187 2,193 241
3.00 2,086 64 2,097 73 2,096 89 2,093 113 2,093 137 2,093 229 2,093 276
3.10 1,986 72 1,997 80 1,995 97 1,995 123 1,995 146 1,995 263 2,059 314
3.20 1,886 81 1,897 87 1,893 105 1,895 133 1,895 195 1,943 302 1,962 367
3.30 1,786 93 1,797 95 1,793 116 1,795 146 1,827 234 1,845 336 1,891 415
3.40 1,686 109 1,697 109 1,693 125 1,719 194 1,729 276 1,771 385 1,814 466
3.50 1,586 127 1,597 128 1,618 139 1,619 237 1,648 310 1,689 436 1,751 514
3.60 1,486 149 1,497 149 1,519 153 1,521 276 1,549 367 1,609 484 1,669 568
3.70 1,386 176 1,399 174 1,433 204 1,436 318 1,466 418 1,539 541 1,608 627
3.80 1,286 206 1,310 205 1,345 246 1,350 373 1,393 480 1,463 600 1,536 682
3.90 1,186 241 1,210 250 1,255 309 1,261 426 1,315 539 1,401 654 1,486 746
4.00 1,089 279 1,127 293 1,173 347 1,181 489 1,235 607 1,333 728 1,413 816
4.10 989 325 1,033 343 1,091 415 1,100 552 1,167 674 1,271 792 1,358 882
4.20 892 371 947 395 1,014 480 1,032 620 1,091 736 1,212 862 1,307 947
4.30 796 417 864 456 942 541 964 696 1,046 808 1,148 928 1,252 1,013
4.40 708 475 794 532 879 612 892 770 977 879 1,100 989 1,206 1,082
4.50 611 539 705 608 794 678 819 842 913 944 1,041 1,055 1,151 1,147
4.60 526 612 638 687 724 763 749 918 853 1,022 995 1,137 1,106 1,221
4.70 462 710 569 771 662 834 690 1,003 795 1,094 928 1,207 1,054 1,288
4.80 411 808 496 861 596 922 625 1,083 736 1,173 885 1,289 999 1,361
4.90 365 905 444 947 540 1,004 571 1,164 688 1,255 831 1,366 964 1,442
5.00 320 1,004 389 1,039 493 1,087 524 1,249 637 1,341 797 1,441 921 1,517
5.25 226 1,253 280 1,273 366 1,304 403 1,477 532 1,551 694 1,646 823 1,718
5.50 166 1,503 178 1,503 309 1,538 328 1,697 434 1,764 612 1,850 729 1,925
5.75 127 1,753 152 1,753 227 1,778 244 1,935 365 1,990 526 2,069 644 2,133
6.00 101 2,003 133 2,003 165 2,003 - - 294 2,216 445 2,285 576 2,349
6.25 84 2,253 119 2,253 148 2,253 - - 242 2,449 387 2,505 519 2,560
6.50 73 2,503 108 2,503 135 2,503 - - 182 2,679 339 2,739 465 2,779
6.75 67 2,753 - - 125 2,753 - - 172 2,929 298 2,968 - -
7.00 64 3,003 - - 116 3,003 - - 160 3,179 248 3,195 - -
7.25 64 3,253 - - 109 3,253 - - 149 3,397 192 3,445 - -
7.50 - - - - 103 3,503 - - 144 3,646 - - - -
7.75 - - - - 97 3,753 - - - - - - - -
8.00 - - - - 93 4,003 - - - - - - - -
8.25 - - - - 89 4,253 - - - - - - - -
8.50 - - - - 85 4,503 - - - - - - - -
8.75 - - - - 83 4,753 - - - - - - - -
CRL (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 35,998 976 36,042 976 36,076 976 - - 36,076 1,038 36,085 1,331 36,088 1,686
20.00 34,996 976 35,044 976 35,080 976 - - 35,082 1,203 35,085 1,560 35,088 1,928
21.00 32,997 976 33,048 976 33,084 1,268 - - 33,085 1,658 33,098 2,045 33,137 2,446
22.00 30,997 1,147 31,053 1,159 31,093 1,693 31,094 1,858 31,097 2,197 31,128 2,630 31,212 3,115
23.00 29,000 1,517 29,056 1,524 29,101 2,278 29,104 2,465 29,126 2,836 29,189 3,308 29,326 3,864
24.00 27,001 1,992 27,064 2,074 27,116 2,946 27,125 3,166 27,160 3,559 27,274 4,062 27,512 4,672
25.00 25,002 2,588 25,070 2,763 25,144 3,710 25,159 3,943 25,224 4,379 25,404 4,973 25,767 5,615
26.00 23,000 3,297 23,087 3,494 23,176 4,560 23,201 4,808 23,331 5,314 23,606 5,918 24,075 6,600
27.00 20,997 4,088 21,114 4,327 21,240 5,516 21,279 5,782 21,461 6,317 21,882 6,950 22,514 7,849
28.00 18,986 4,933 19,157 5,248 19,330 6,563 19,409 6,848 19,677 7,404 20,250 8,060 21,014 9,000
29.00 16,963 5,815 17,232 6,242 17,475 7,693 17,583 8,002 17,957 8,586 18,652 9,319 19,600 10,297
30.00 14,932 6,793 15,360 7,346 15,791 8,931 15,974 9,266 16,314 9,859 17,231 10,635 18,259 11,618
31.00 12,925 7,880 13,637 8,553 14,067 10,256 14,297 10,598 14,953 11,210 15,971 12,091 17,194 13,030
32.00 11,148 9,122 11,996 9,868 12,432 11,634 12,690 11,983 13,501 12,620 14,617 13,540 15,886 14,492
33.00 9,677 10,485 10,538 11,231 10,954 13,038 11,144 13,380 12,028 13,931 13,214 14,981 14,558 15,820
34.00 8,400 11,969 9,220 12,654 9,582 14,662 9,817 14,978 10,629 15,670 12,060 16,505 13,459 17,347
35.00 7,294 13,979 8,083 14,341 8,452 16,436 8,695 16,734 9,490 17,357 10,992 18,173 12,403 18,897
36.00 6,302 16,044 7,051 16,170 7,436 18,316 7,666 18,581 8,479 19,135 10,048 19,836 11,517 20,588
37.00 5,395 18,092 6,103 18,134 6,496 20,218 6,734 20,444 7,507 20,909 9,173 21,582 10,819 22,245
38.00 4,568 20,135 5,269 20,119 5,637 22,164 5,912 22,333 6,701 22,755 8,328 23,348 9,821 23,947
39.00 3,784 22,154 4,508 22,114 4,867 24,114 5,147 24,257 5,890 24,598 7,610 25,128 9,100 25,712
40.00 3,126 24,161 3,827 24,118 4,212 26,074 4,468 26,188 5,258 26,492 6,855 26,957 8,388 27,460
41.00 2,507 26,168 3,211 26,128 3,593 28,052 3,861 28,138 4,607 28,376 6,241 28,790 7,811 29,265
42.00 2,072 28,168 2,676 28,141 3,067 30,029 3,343 30,096 4,108 30,311 5,730 30,663 7,240 31,095
43.00 1,726 30,168 2,190 30,154 2,616 32,012 - - 3,623 32,233 5,158 32,546 6,551 32,927
44.00 1,452 32,168 1,859 32,161 2,153 34,000 - - 3,183 34,183 4,708 34,443 6,063 34,792
45.00 1,235 34,168 1,437 34,168 1,830 35,986 - - 2,787 36,136 4,226 36,362 5,615 36,673
46.00 1,061 36,168 1,098 36,168 1,501 37,980 - - 2,460 38,099 3,795 38,292 5,169 38,566
47.00 976 38,168 976 38,168 1,250 39,969 - - 2,152 40,065 3,417 40,230 4,707 40,460
48.00 976 40,168 - - 1,025 41,962 - - 1,869 42,039 3,072 42,181 - -
CSA (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 33,027 764 33,092 764 33,155 764 - - 33,343 764 33,560 789 33,599 1,169
8.50 31,777 764 31,842 764 31,904 764 31,964 764 32,082 764 32,297 848 32,330 1,462
8.75 30,527 764 30,592 764 30,652 764 30,708 764 30,798 764 31,154 1,179 31,208 1,710
9.00 29,277 764 29,342 764 29,400 764 29,442 764 29,686 764 29,900 1,453 29,950 2,001
9.25 28,028 764 28,092 764 28,143 764 28,193 764 28,432 812 28,754 1,744 28,813 2,350
9.50 26,778 764 26,842 764 26,890 764 26,951 764 27,276 889 27,590 2,124 27,763 2,757
9.75 25,528 793 25,592 806 25,646 805 25,793 802 26,026 1,226 26,509 2,546 26,593 3,108
10.00 24,278 929 24,340 942 24,401 939 24,542 935 24,933 1,541 25,333 2,892 25,526 3,567
10.50 21,780 1,309 21,839 1,316 21,972 1,310 22,185 1,447 22,634 2,267 23,223 3,824 23,449 4,665
11.00 19,280 1,873 19,390 1,872 19,583 2,063 19,799 2,213 20,417 3,180 21,136 5,027 21,421 5,882
11.50 16,781 2,660 16,924 2,771 17,210 2,928 17,577 3,150 18,308 4,288 19,158 6,275 19,527 7,206
12.00 14,284 3,622 14,530 3,818 14,955 4,038 15,385 4,454 16,328 5,627 17,000 7,730 17,481 8,603
12.50 11,812 4,740 12,285 5,040 12,782 5,321 13,251 5,911 14,238 7,074 15,285 9,321 15,815 10,223
13.00 9,326 6,038 9,991 6,488 10,671 6,974 11,318 7,631 12,517 8,743 13,689 11,017 14,308 11,922
13.50 7,126 7,696 7,909 8,223 8,810 8,901 9,590 9,475 10,901 10,519 12,203 12,829 12,902 13,671
14.00 5,619 9,981 6,160 10,464 7,171 11,006 8,012 11,515 9,454 12,469 10,789 14,559 11,569 15,378
14.50 4,417 12,508 4,815 12,733 5,646 13,088 6,553 13,511 8,092 14,306 9,511 16,528 10,371 17,243
15.00 3,349 15,039 3,704 15,112 4,431 15,397 5,320 15,718 6,896 16,398 8,362 18,497 9,203 19,288
15.50 2,515 17,539 2,747 17,572 3,291 17,752 4,236 17,978 5,836 18,552 7,297 20,621 8,192 21,274
16.00 1,893 20,039 2,081 20,039 2,378 20,136 3,368 20,309 4,866 20,773 6,291 22,757 7,249 23,424
16.50 1,457 22,539 1,491 22,539 1,705 22,539 2,542 22,693 4,010 23,070 5,473 24,989 6,464 25,509
17.00 1,152 25,039 1,185 25,039 1,212 25,039 1,960 25,039 3,312 25,366 4,763 27,200 5,608 27,739
17.50 937 27,539 969 27,539 1,070 27,539 1,557 27,539 2,694 27,742 4,050 29,509 4,953 29,955
18.00 781 30,039 812 30,039 958 30,039 1,121 30,039 2,188 30,039 3,509 31,783 4,350 32,209
18.50 764 32,539 764 32,539 867 32,539 1,019 32,539 1,848 32,539 2,946 34,090 3,821 34,504
19.00 764 35,039 764 35,039 796 35,039 934 35,039 1,496 35,039 2,476 36,462 3,268 36,818
19.50 764 37,539 764 37,539 764 37,539 863 37,539 1,092 37,539 1,957 38,822 2,833 39,178
20.00 764 40,039 764 40,039 764 40,039 - - 1,019 40,039 1,622 41,239 2,548 41,517
21.00 764 45,039 764 45,039 764 45,039 - - 901 45,039 1,133 46,086 1,940 46,283
22.00 764 50,039 764 50,039 764 50,039 - - 810 50,039 1,030 50,909 1,541 51,117
23.00 764 55,039 - - 764 55,039 - - 764 55,039 919 55,855 - -
CSE (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.00 3,337 80 3,344 80 3,349 86 - - 3,349 153 3,351 252 3,353 350
9.25 3,212 80 3,219 80 3,224 100 - - 3,224 179 3,225 296 3,228 395
9.50 3,087 80 3,094 80 3,099 118 - - 3,099 215 3,100 343 3,101 446
9.75 2,962 80 2,969 80 2,972 139 2,972 175 2,972 253 2,974 387 2,976 503
10.00 2,837 80 2,842 80 2,849 178 2,849 205 2,847 300 2,849 436 2,850 556
10.50 2,587 94 2,592 95 2,599 263 2,599 293 2,605 404 2,610 565 2,625 688
11.00 2,337 130 2,349 130 2,355 361 2,355 394 2,361 532 2,374 691 2,386 825
11.50 2,087 183 2,102 205 2,110 479 2,115 534 2,121 675 2,145 833 2,177 968
12.00 1,837 257 1,862 289 1,871 617 1,877 691 1,889 832 1,925 990 1,973 1,124
12.50 1,588 353 1,629 393 1,662 783 1,670 869 1,678 1,002 1,722 1,146 1,789 1,269
13.00 1,341 464 1,403 516 1,437 975 1,448 1,045 1,477 1,166 1,552 1,304 1,638 1,428
13.50 1,100 594 1,205 658 1,222 1,179 1,236 1,236 1,285 1,344 1,382 1,479 1,491 1,596
14.00 865 742 1,003 810 1,028 1,396 1,044 1,446 1,105 1,541 1,215 1,668 1,340 1,784
14.50 693 920 815 1,007 850 1,636 866 1,681 942 1,767 1,074 1,892 1,224 2,004
15.00 553 1,168 644 1,223 689 1,870 711 1,906 792 1,982 947 2,094 1,102 2,201
15.50 434 1,421 509 1,461 548 2,109 575 2,138 668 2,206 836 2,308 1,001 2,409
16.00 335 1,672 398 1,694 431 2,351 460 2,376 559 2,429 733 2,523 907 2,612
16.50 244 1,922 311 1,935 329 2,597 362 2,615 466 2,662 647 2,743 821 2,829
17.00 187 2,172 231 2,179 260 2,840 286 2,856 393 2,894 569 2,965 748 3,048
17.50 145 2,422 182 2,425 186 3,090 216 3,098 323 3,132 495 3,193 677 3,266
18.00 116 2,672 140 2,672 144 3,334 177 3,343 265 3,371 434 3,424 605 3,493
18.50 96 2,922 99 2,922 103 3,585 108 3,593 221 3,612 391 3,658 552 3,718
19.00 80 3,172 84 3,172 92 3,835 99 3,836 188 3,854 343 3,897 494 3,951
19.50 80 3,422 80 3,422 84 4,085 91 4,086 159 4,098 291 4,135 451 4,181
20.00 80 3,672 - - 80 4,331 - - 128 4,342 270 4,371 - -
21.00 80 4,172 - - 80 4,829 - - 87 4,831 204 4,856 - -
22.00 80 4,672 - - 80 5,330 - - 80 5,334 153 5,348 - -
23.00 - - - - 80 5,826 - - 80 5,826 - - - -
24.00 - - - - 80 6,324 - - - - - - - -
CSP (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.50 - - - - 21,872 516 - - - - - - - -
8.75 - - - - 21,372 516 - - - - - - - -
9.00 - - - - 20,872 516 - - - - - - - -
9.25 - - - - 20,374 516 - - - - - - - -
9.50 19,850 516 19,872 516 19,874 516 - - 19,875 536 19,911 689 20,030 1,020
9.75 19,350 516 19,374 516 19,374 516 - - 19,375 556 19,423 789 19,552 1,152
10.00 18,850 516 18,874 516 18,875 516 - - 18,887 576 18,939 897 19,111 1,284
10.50 17,851 516 17,876 516 17,876 516 17,878 558 17,900 790 17,999 1,135 18,249 1,632
11.00 16,851 536 16,879 545 16,879 682 16,886 790 16,910 1,044 17,075 1,416 17,403 1,958
11.50 15,852 682 15,882 688 15,884 889 15,894 1,019 15,954 1,330 16,185 1,774 16,582 2,311
12.00 14,852 868 14,883 873 14,891 1,162 14,909 1,327 14,998 1,647 15,326 2,138 15,786 2,749
12.50 13,854 1,106 13,887 1,163 13,902 1,478 13,930 1,664 14,079 2,011 14,494 2,548 15,026 3,178
13.00 12,854 1,399 12,895 1,505 12,919 1,854 12,969 2,051 13,178 2,421 13,692 3,026 14,288 3,692
13.50 11,855 1,745 11,906 1,882 11,950 2,273 12,022 2,483 12,305 2,876 12,915 3,513 13,584 4,168
14.00 10,851 2,128 10,928 2,305 10,997 2,733 11,115 2,953 11,489 3,401 12,184 4,124 12,881 4,847
14.50 9,845 2,549 9,967 2,764 10,057 3,243 10,215 3,476 10,667 3,943 11,462 4,702 12,228 5,419
15.00 8,836 2,996 9,018 3,285 9,154 3,785 9,355 4,030 9,923 4,520 10,781 5,296 11,601 6,034
15.50 7,818 3,467 8,090 3,832 8,290 4,383 8,545 4,644 9,195 5,142 10,132 5,975 10,957 6,707
16.00 6,814 4,011 7,261 4,445 7,533 5,022 7,855 5,288 8,516 5,798 9,497 6,626 10,406 7,348
16.50 5,891 4,614 6,433 5,107 6,737 5,662 7,130 5,933 7,965 6,445 9,066 7,276 9,977 7,961
17.00 5,120 5,302 5,706 5,758 5,995 6,331 6,413 6,595 7,306 7,107 8,393 7,904 9,339 8,605
17.50 4,481 6,013 5,018 6,458 5,331 7,074 5,701 7,309 6,640 7,936 7,762 8,697 8,766 9,373
18.00 3,916 6,970 4,441 7,302 4,712 7,917 5,056 8,164 6,031 8,725 7,205 9,479 8,235 10,122
18.50 3,400 8,003 3,911 8,131 4,199 8,783 4,526 9,036 5,520 9,567 6,696 10,261 7,705 10,905
19.00 2,938 9,033 3,433 9,099 3,730 9,706 4,048 9,919 5,049 10,395 6,275 11,065 7,285 11,688
19.50 2,505 10,050 2,992 10,078 3,285 10,655 3,620 10,840 4,609 11,279 5,846 11,908 7,015 12,474
20.00 2,109 11,070 2,594 11,064 2,897 11,595 3,233 11,755 4,214 12,160 5,409 12,740 6,489 13,308
21.00 1,468 13,076 1,894 13,056 2,215 13,532 2,563 13,651 3,467 13,974 4,729 14,472 5,800 14,988
22.00 1,053 15,076 1,358 15,059 1,676 15,496 2,005 15,577 2,880 15,816 4,095 16,249 5,131 16,722
23.00 782 17,076 991 17,070 1,254 17,471 - - 2,406 17,707 3,519 18,080 4,580 18,490
24.00 603 19,076 623 19,076 935 19,454 - - 1,919 19,630 3,095 19,932 4,040 20,292
25.00 516 21,076 516 21,076 685 21,443 - - 1,571 21,568 2,643 21,810 3,678 22,143
26.00 516 23,076 516 23,076 536 23,436 - - 1,285 23,521 2,293 23,716 3,242 23,988
27.00 516 25,076 516 25,076 516 25,431 - - 1,011 25,494 1,979 25,655 - -
28.00 516 27,076 516 27,076 516 27,427 - - 826 27,466 1,678 27,591 - -
29.00 - - - - 516 29,423 - - 661 29,447 - - - -
30.00 - - - - 516 31,418 - - 596 31,435 - - - -
CTB (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 1,523 44 1,526 59 1,526 68 - - 1,526 89 1,526 134 1,526 170
2.70 1,423 45 1,426 69 1,426 77 - - 1,426 99 1,426 166 1,426 221
2.80 1,323 52 1,327 84 1,327 87 1,326 96 1,326 138 1,326 200 1,326 251
2.90 1,223 61 1,231 103 1,232 103 1,233 135 1,237 174 1,241 247 1,248 298
3.00 1,123 75 1,131 127 1,132 141 1,133 170 1,137 226 1,143 306 1,148 352
3.10 1,023 91 1,031 168 1,032 196 1,033 224 1,037 286 1,043 350 1,048 406
3.20 923 112 931 218 932 247 933 274 937 344 941 414 969 467
3.30 825 140 831 267 832 309 833 334 849 399 871 465 898 527
3.40 725 182 750 332 754 368 758 402 769 460 793 535 835 595
3.50 632 226 655 404 659 436 663 465 685 533 731 604 783 661
3.60 536 278 563 482 568 511 573 538 604 591 665 669 731 717
3.70 449 336 481 565 489 590 496 617 532 666 605 725 671 788
3.80 372 400 406 653 414 675 423 691 471 739 550 805 618 851
3.90 302 485 337 750 345 771 354 787 411 835 494 891 580 937
4.00 244 584 274 845 284 865 294 875 367 921 445 969 533 1,021
4.10 200 683 220 939 232 952 258 966 309 1,005 409 1,050 489 1,097
4.20 158 781 184 1,039 194 1,053 205 1,059 264 1,088 357 1,135 442 1,180
4.30 132 881 150 1,139 158 1,145 167 1,149 232 1,179 332 1,225 403 1,261
4.40 112 981 113 1,233 116 1,245 124 1,247 200 1,268 308 1,305 381 1,342
4.50 96 1,081 97 1,333 107 1,345 115 1,347 166 1,368 262 1,394 344 1,430
4.60 84 1,181 89 1,433 97 1,433 107 1,433 127 1,455 235 1,494 317 1,519
4.70 73 1,281 83 1,533 92 1,533 100 1,533 120 1,555 205 1,581 295 1,607
4.80 67 1,381 77 1,632 87 1,632 - - 112 1,655 174 1,665 268 1,692
4.90 60 1,481 73 1,732 81 1,732 - - 108 1,732 131 1,765 242 1,791
5.00 55 1,581 69 1,832 76 1,832 - - 104 1,832 125 1,865 210 1,874
5.25 47 1,831 61 2,082 69 2,082 - - 93 2,082 116 2,082 168 2,123
5.50 44 2,081 57 2,331 64 2,331 - - 88 2,331 105 2,337 - -
5.75 44 2,331 - - 60 2,582 - - 83 2,583 101 2,589 - -
6.00 44 2,581 - - 57 2,832 - - 76 2,835 95 2,840 - -
6.25 44 2,831 - - 53 3,082 - - 72 3,086 88 3,090 - -
6.50 44 3,081 - - 49 3,332 - - 69 3,336 84 3,341 - -
6.75 44 3,331 - - 48 3,583 - - 67 3,586 81 3,591 - -
CTC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.60 2,900 102 2,906 105 2,907 130 - - 2,907 129 2,907 129 2,906 134
1.65 2,802 111 2,806 114 2,807 142 - - 2,807 141 2,807 141 2,807 143
1.70 2,702 122 2,707 125 2,707 158 2,707 156 2,707 156 2,707 155 2,707 154
1.75 2,602 134 2,607 137 2,607 174 2,607 174 2,607 172 2,607 171 2,607 170
1.80 2,502 149 2,507 150 2,508 192 2,507 192 2,508 191 2,507 190 2,507 224
1.85 2,402 163 2,407 166 2,408 215 2,408 214 2,408 212 2,408 211 2,407 278
1.90 2,302 182 2,307 183 2,308 239 2,308 239 2,308 238 2,308 262 2,308 328
1.95 2,202 203 2,208 203 2,208 267 2,208 266 2,208 288 2,215 310 2,220 372
2.00 2,102 226 2,110 226 2,111 319 2,111 317 2,114 337 2,115 355 2,120 421
2.10 1,902 280 1,910 280 1,910 400 1,910 399 1,912 431 1,915 465 1,936 536
2.20 1,702 348 1,708 348 1,710 484 1,710 499 1,722 541 1,727 585 1,750 648
2.30 1,502 425 1,512 451 1,515 598 1,524 612 1,530 652 1,550 701 1,591 780
2.40 1,298 505 1,322 541 1,334 713 1,336 738 1,358 777 1,382 832 1,448 905
2.50 1,095 609 1,150 657 1,154 853 1,156 865 1,198 905 1,259 978 1,335 1,050
2.60 894 725 963 785 983 991 986 1,003 1,034 1,071 1,123 1,139 1,203 1,189
2.70 742 865 818 925 831 1,150 830 1,182 898 1,207 982 1,269 1,073 1,330
2.80 638 1,042 693 1,089 706 1,334 718 1,361 762 1,397 882 1,455 977 1,501
2.90 534 1,248 594 1,262 594 1,524 606 1,539 648 1,582 780 1,624 858 1,664
3.00 445 1,452 498 1,456 497 1,722 512 1,735 554 1,754 668 1,804 782 1,846
3.10 375 1,658 424 1,656 421 1,918 437 1,922 460 1,948 592 1,984 708 2,023
3.20 317 1,858 351 1,856 348 2,112 368 2,115 397 2,139 535 2,162 629 2,199
3.30 272 2,058 275 2,058 272 2,307 300 2,316 332 2,331 449 2,352 581 2,375
3.40 235 2,258 239 2,258 235 2,507 228 2,508 268 2,522 392 2,542 497 2,562
3.50 207 2,458 211 2,458 207 2,707 200 2,708 195 2,712 336 2,730 447 2,751
3.60 184 2,658 188 2,658 186 2,904 179 2,910 180 2,912 271 2,931 392 2,935
3.70 167 2,858 171 2,858 167 3,103 - - 172 3,112 196 3,118 335 3,136
3.80 151 3,058 156 3,058 154 3,303 - - 164 3,312 188 3,318 276 3,320
3.90 139 3,258 143 3,258 141 3,502 - - 155 3,502 179 3,518 199 3,520
4.00 129 3,458 134 3,458 131 3,702 - - 147 3,702 171 3,702 - -
4.10 121 3,658 125 3,658 123 3,900 - - 142 3,900 163 3,900 - -
4.20 113 3,858 - - 115 4,100 - - 138 4,100 158 4,100 - -
4.30 - - - - 110 4,300 - - 134 4,299 - - - -
4.40 - - - - 105 4,499 - - 130 4,499 - - - -
4.50 - - - - 102 4,699 - - 126 4,699 - - - -
4.60 - - - - 99 4,898 - - 122 4,898 - - - -
4.70 - - - - 98 5,098 - - 119 5,098 - - - -
4.80 - - - - 98 5,298 - - - - - - - -
4.90 - - - - 98 5,498 - - - - - - - -
CTS (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.25 7,207 202 7,219 202 7,231 202 - - 7,231 274 7,231 355 7,246 509
9.50 6,958 202 6,969 202 6,981 202 - - 6,982 327 6,991 422 6,996 589
9.75 6,708 209 6,719 212 6,737 212 6,738 315 6,738 382 6,741 501 6,759 684
10.00 6,458 240 6,469 242 6,487 242 6,488 381 6,488 454 6,499 590 6,527 768
10.50 5,958 317 5,971 319 5,993 351 5,994 532 5,995 600 6,015 762 6,065 981
11.00 5,458 424 5,474 453 5,503 493 5,506 701 5,515 790 5,546 960 5,628 1,198
11.50 4,958 568 4,979 601 5,022 670 5,027 898 5,039 1,001 5,096 1,206 5,201 1,459
12.00 4,459 742 4,487 792 4,550 860 4,555 1,135 4,572 1,241 4,663 1,479 4,809 1,735
12.50 3,957 944 4,003 1,015 4,085 1,092 4,093 1,395 4,126 1,515 4,252 1,762 4,432 2,020
13.00 3,453 1,167 3,529 1,260 3,640 1,350 3,649 1,686 3,704 1,813 3,860 2,087 4,088 2,343
13.50 2,948 1,415 3,069 1,535 3,216 1,638 3,234 2,005 3,300 2,140 3,504 2,410 3,761 2,632
14.00 2,454 1,693 2,650 1,843 2,815 1,952 2,831 2,324 2,960 2,484 3,217 2,750 3,521 2,973
14.50 2,068 2,012 2,259 2,163 2,421 2,295 2,450 2,688 2,606 2,853 2,898 3,096 3,226 3,303
15.00 1,737 2,380 1,907 2,530 2,070 2,663 2,091 3,111 2,289 3,298 2,615 3,514 2,970 3,739
15.50 1,462 2,880 1,623 2,935 1,764 3,073 1,768 3,577 1,989 3,717 2,333 3,928 2,682 4,125
16.00 1,211 3,391 1,363 3,431 1,511 3,514 1,508 4,039 1,717 4,160 2,094 4,339 2,451 4,533
16.50 999 3,901 1,136 3,916 1,285 3,977 1,282 4,506 1,483 4,609 1,871 4,773 2,223 4,951
17.00 796 4,407 941 4,410 1,092 4,451 1,088 4,976 1,261 5,061 1,664 5,206 2,028 5,369
17.50 627 4,911 774 4,907 910 4,936 908 5,459 1,079 5,532 1,463 5,657 1,838 5,808
18.00 506 5,411 624 5,406 755 5,422 754 5,941 934 6,000 1,327 6,118 1,675 6,249
18.50 412 5,911 522 5,907 614 5,913 629 6,427 799 6,477 1,184 6,576 1,526 6,698
19.00 342 6,411 396 6,411 513 6,410 530 6,919 697 6,957 1,037 7,048 1,390 7,158
19.50 287 6,911 297 6,911 439 6,909 - - 598 7,447 928 7,513 1,256 7,609
20.00 246 7,411 254 7,411 342 7,409 - - 488 7,929 817 7,991 1,153 8,082
21.00 202 8,411 202 8,411 202 8,411 - - 358 8,911 638 8,957 932 9,021
22.00 202 9,411 202 9,411 202 9,411 - - 258 9,899 504 9,928 793 9,978
23.00 202 10,411 202 10,411 202 10,411 - - 212 10,892 389 10,913 632 10,946
24.00 202 11,411 202 11,411 202 11,411 - - 202 11,883 296 11,896 517 11,927
25.00 202 12,411 202 12,411 202 12,411 - - 202 12,877 246 12,887 - -
26.00 202 13,411 - - 202 13,411 - - 202 13,875 212 13,876 - -
DFM (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.50 4,649 348 4,657 349 4,669 538 - - 4,684 670 4,688 750 4,706 838
3.60 4,449 395 4,457 396 4,478 615 - - 4,482 757 4,501 832 4,522 947
3.70 4,249 448 4,261 449 4,277 713 4,277 751 4,293 862 4,309 934 4,338 1,051
3.80 4,049 508 4,061 508 4,085 810 4,085 843 4,113 949 4,125 1,034 4,158 1,131
3.90 3,849 573 3,866 595 3,892 904 3,893 938 3,924 1,052 3,946 1,141 4,008 1,258
4.00 3,646 645 3,672 699 3,700 1,002 3,700 1,047 3,745 1,158 3,786 1,244 3,844 1,383
4.10 3,445 720 3,476 783 3,514 1,112 3,518 1,158 3,564 1,279 3,608 1,370 3,688 1,487
4.20 3,245 799 3,288 883 3,332 1,224 3,334 1,267 3,400 1,400 3,441 1,495 3,526 1,641
4.30 3,044 891 3,100 969 3,146 1,336 3,150 1,391 3,231 1,520 3,293 1,640 3,381 1,768
4.40 2,841 983 2,912 1,084 2,973 1,461 2,977 1,514 3,063 1,656 3,148 1,784 3,245 1,912
4.50 2,638 1,086 2,732 1,185 2,800 1,586 2,805 1,640 2,911 1,791 2,997 1,917 3,107 2,038
4.60 2,437 1,178 2,552 1,312 2,667 1,725 2,673 1,777 2,787 1,925 2,860 2,061 2,981 2,177
4.70 2,237 1,294 2,371 1,428 2,491 1,850 2,502 1,914 2,631 2,062 2,735 2,205 2,843 2,338
4.80 2,044 1,410 2,215 1,554 2,331 1,977 2,351 2,053 2,482 2,188 2,584 2,357 2,732 2,474
4.90 1,890 1,538 2,059 1,682 2,166 2,129 2,194 2,190 2,322 2,347 2,444 2,475 2,592 2,583
5.00 1,726 1,678 1,909 1,822 2,019 2,291 2,047 2,341 2,175 2,538 2,330 2,666 2,488 2,787
5.25 1,418 2,057 1,587 2,190 1,667 2,694 1,725 2,759 1,873 2,915 2,062 3,027 2,234 3,135
5.50 1,150 2,536 1,309 2,606 1,400 3,159 1,430 3,204 1,653 3,344 1,817 3,448 2,009 3,548
5.75 909 3,046 1,064 3,077 1,168 3,628 1,201 3,668 1,380 3,777 1,633 3,883 1,829 3,960
6.00 727 3,556 858 3,565 956 4,105 992 4,141 1,220 4,235 1,433 4,316 1,644 4,396
6.25 557 4,062 702 4,058 793 4,589 806 4,612 1,047 4,693 1,247 4,767 1,467 4,849
6.50 450 4,562 549 4,557 659 5,078 677 5,098 877 5,170 1,126 5,235 1,323 5,292
6.75 372 5,062 436 5,057 529 5,574 553 5,585 777 5,642 959 5,692 1,174 5,758
7.00 313 5,562 321 5,562 436 6,069 424 6,080 625 6,124 839 6,172 1,048 6,221
7.25 270 6,062 278 6,062 345 6,564 335 6,572 572 6,606 730 6,650 929 6,689
7.50 236 6,562 244 6,562 248 7,062 - - 451 7,096 676 7,129 829 7,164
7.75 210 7,062 218 7,062 223 7,557 - - 393 7,588 574 7,606 738 7,640
8.00 188 7,562 196 7,562 202 8,056 - - 319 8,077 512 8,096 688 8,130
8.25 179 8,062 179 8,062 184 8,554 - - 250 8,568 459 8,582 576 8,614
8.50 179 8,562 179 8,562 179 9,054 - - 179 9,066 385 9,082 528 9,102
8.75 179 9,062 179 9,062 179 9,551 - - 179 9,557 328 9,572 - -
9.00 179 9,562 179 9,562 179 10,050 - - 179 10,056 252 10,072 - -
9.25 179 10,062 - - 179 10,547 - - 179 10,556 179 10,558 - -
9.50 179 10,562 - - 179 11,046 - - 179 11,054 179 11,058 - -
9.75 179 11,062 - - 179 11,543 - - 179 11,543 179 11,558 - -
10.00 - - - - 179 12,042 - - 179 12,042 179 12,042 - -
10.50 - - - - 179 13,041 - - 179 13,041 179 13,042 - -
11.00 - - - - 179 14,039 - - 179 14,041 - - - -
11.50 - - - - 179 15,037 - - 179 15,039 - - - -
EVG (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 18,351 1,057 18,371 1,061 18,401 1,060 - - 18,489 1,117 18,637 1,306 18,645 1,854
8.00 17,851 1,187 17,872 1,191 17,911 1,246 - - 18,004 1,282 18,171 1,479 18,184 2,049
8.25 17,351 1,331 17,372 1,332 17,420 1,421 - - 17,517 1,452 17,703 1,648 17,713 2,256
8.50 16,851 1,486 16,876 1,486 16,928 1,598 - - 17,045 1,646 17,251 1,822 17,269 2,485
8.75 16,351 1,651 16,377 1,651 16,436 1,801 - - 16,557 1,818 16,796 2,018 16,815 2,700
9.00 15,852 1,828 15,881 1,856 15,952 2,000 15,977 1,996 16,096 2,011 16,357 2,216 16,379 2,943
9.25 15,352 2,012 15,385 2,077 15,468 2,200 15,497 2,197 15,620 2,231 15,916 2,436 15,944 3,192
9.50 14,852 2,202 14,888 2,275 14,994 2,402 15,025 2,398 15,156 2,445 15,473 2,653 15,513 3,441
9.75 14,352 2,398 14,397 2,475 14,518 2,622 14,554 2,619 14,690 2,663 15,046 2,894 15,093 3,701
10.00 13,849 2,596 13,906 2,692 14,042 2,844 14,082 2,840 14,236 2,896 14,615 3,130 14,684 3,966
10.50 12,847 3,007 12,926 3,143 13,118 3,334 13,166 3,330 13,351 3,382 13,796 3,641 13,846 4,539
11.00 11,840 3,442 11,957 3,635 12,212 3,853 12,269 3,850 12,473 3,899 12,986 4,180 13,090 5,128
11.50 10,830 3,901 11,014 4,153 11,324 4,412 11,391 4,411 11,642 4,458 12,217 4,768 12,328 5,756
12.00 9,818 4,384 10,087 4,721 10,468 5,012 10,544 5,010 10,833 5,057 11,472 5,370 11,618 6,403
12.50 8,828 4,927 9,254 5,324 9,648 5,636 9,733 5,636 10,046 5,685 10,771 6,026 10,923 7,118
13.00 7,818 5,519 8,386 5,963 8,769 6,300 8,879 6,300 9,297 6,336 10,078 6,698 10,284 7,860
13.50 6,981 6,182 7,534 6,651 8,021 7,011 8,122 7,011 8,591 7,047 9,432 7,408 9,670 8,660
14.00 6,295 6,894 6,833 7,362 7,317 7,735 7,428 7,735 7,910 7,771 8,816 8,132 9,067 9,466
14.50 5,669 7,653 6,198 8,134 6,667 8,434 6,783 8,434 7,237 8,519 8,190 8,897 8,515 10,288
15.00 5,106 8,487 5,634 8,906 6,111 9,230 6,174 9,230 6,590 9,302 7,573 9,731 8,102 11,136
15.50 4,581 9,523 5,103 9,713 5,593 10,038 5,604 10,038 6,043 10,126 7,078 10,594 7,573 11,995
16.00 4,097 10,556 4,605 10,632 5,093 10,870 5,104 10,901 5,511 11,027 6,576 11,444 7,102 12,852
16.50 3,642 11,578 4,160 11,620 4,651 11,804 4,662 11,849 5,049 11,954 6,115 12,344 6,669 13,748
17.00 3,221 12,596 3,737 12,608 4,229 12,762 4,239 12,791 4,580 12,889 5,673 13,244 6,199 14,636
17.50 2,846 13,613 3,335 13,608 3,851 13,723 3,861 13,756 4,162 13,831 5,277 14,143 5,838 15,522
18.00 2,476 14,627 2,980 14,605 3,498 14,699 3,507 14,719 3,768 14,792 4,905 15,076 5,454 16,450
18.50 2,149 15,633 2,655 15,606 3,172 15,673 3,181 15,696 3,475 15,752 4,591 16,009 5,048 17,366
19.00 1,819 16,633 2,363 16,610 2,874 16,661 - - 3,143 16,721 4,273 16,935 4,702 18,273
19.50 1,596 17,640 2,115 17,614 2,607 17,650 - - 2,843 17,698 3,951 17,894 4,401 19,215
20.00 1,408 18,640 1,871 18,616 2,343 18,637 - - 2,584 18,674 3,658 18,850 4,109 20,156
21.00 1,114 20,640 1,437 20,627 1,925 20,628 - - 2,110 20,650 3,132 20,777 3,603 22,022
22.00 904 22,640 1,064 22,633 1,557 22,625 - - 1,722 22,637 2,670 22,718 3,129 23,941
23.00 750 24,640 775 24,640 1,242 24,628 - - 1,376 24,632 2,283 24,684 2,739 25,852
24.00 643 26,640 659 26,640 985 26,633 - - 1,140 26,633 1,933 26,657 2,407 27,778
25.00 643 28,640 643 28,640 810 28,640 - - 905 28,640 1,684 28,640 2,075 29,711
26.00 643 30,640 643 30,640 663 30,640 - - 746 30,640 1,431 30,637 - -
27.00 643 32,640 643 32,640 643 32,640 - - 663 32,640 1,238 32,640 - -
28.00 643 34,640 - - 643 34,640 - - 643 34,640 1,039 34,640 - -
29.00 643 36,640 - - 643 36,640 - - 643 36,640 915 36,640 - -
30.00 643 38,640 - - 643 38,640 - - 643 38,640 791 38,640 - -
31.00 643 40,640 - - 643 40,640 - - 643 40,640 683 40,640 - -
32.00 - - - - 643 42,640 - - - - - - - -
GAC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.60 12,973 810 12,990 815 13,034 814 13,116 1,041 13,220 1,464 13,398 1,823 13,621 2,328
4.70 12,573 893 12,598 897 12,652 980 12,737 1,177 12,873 1,579 13,053 1,974 13,325 2,455
4.80 12,174 985 12,198 988 12,268 1,137 12,357 1,304 12,497 1,750 12,705 2,167 12,984 2,637
4.90 11,774 1,089 11,797 1,090 11,885 1,283 11,977 1,439 12,144 1,916 12,365 2,320 12,669 2,843
5.00 11,366 1,202 11,406 1,269 11,501 1,431 11,596 1,574 11,796 2,077 12,023 2,512 12,355 3,048
5.25 10,366 1,526 10,413 1,660 10,549 1,862 10,677 1,981 10,912 2,535 11,221 2,990 11,651 3,553
5.50 9,362 1,930 9,440 2,056 9,615 2,294 9,807 2,467 10,076 3,067 10,482 3,631 10,928 4,219
5.75 8,357 2,369 8,479 2,530 8,722 2,797 8,931 2,985 9,273 3,657 9,729 4,211 10,278 4,786
6.00 7,355 2,862 7,547 3,063 7,849 3,335 8,136 3,537 8,521 4,249 9,032 4,857 9,629 5,471
6.25 6,378 3,382 6,701 3,649 6,993 3,959 7,269 4,149 7,799 4,904 8,367 5,535 9,033 6,159
6.50 5,485 3,997 5,828 4,286 6,186 4,610 6,519 4,821 7,031 5,585 7,738 6,247 8,461 6,837
6.75 4,727 4,660 5,105 4,949 5,468 5,316 5,833 5,520 6,383 6,302 7,105 6,958 7,835 7,550
7.00 4,093 5,396 4,433 5,660 4,844 6,046 5,216 6,245 5,816 7,006 6,573 7,652 7,343 8,196
7.25 3,483 6,204 3,846 6,492 4,286 6,781 4,637 6,974 5,263 7,832 6,067 8,439 6,873 8,964
7.50 2,981 7,209 3,321 7,327 3,764 7,588 4,096 7,763 4,767 8,647 5,587 9,233 6,401 9,779
7.75 2,511 8,223 2,867 8,286 3,315 8,496 3,607 8,670 4,305 9,523 5,191 10,067 6,040 10,564
8.00 2,071 9,242 2,456 9,270 2,910 9,413 3,225 9,576 3,939 10,388 4,824 10,914 5,720 11,406
8.25 1,723 10,252 2,091 10,260 2,504 10,371 2,845 10,484 3,522 11,282 4,481 11,763 5,339 12,220
8.50 1,384 11,262 1,721 11,257 2,194 11,331 2,512 11,429 3,144 12,198 4,138 12,645 5,024 13,067
8.75 1,173 12,275 1,479 12,256 1,886 12,300 2,178 12,390 2,834 13,105 3,722 13,521 4,705 13,951
9.00 1,004 13,275 1,251 13,258 1,639 13,287 1,896 13,352 2,522 14,046 3,476 14,447 4,348 14,826
9.25 871 14,275 1,026 14,263 1,391 14,273 1,674 14,329 2,245 15,000 3,231 15,350 4,123 15,730
9.50 764 15,275 784 15,275 1,221 15,269 1,453 15,308 1,997 15,946 2,927 16,255 3,878 16,597
9.75 678 16,275 698 16,275 1,055 16,265 1,305 16,284 1,775 16,911 2,717 17,192 3,576 17,529
10.00 607 17,275 627 17,275 891 17,265 1,080 17,278 1,589 17,845 2,474 18,123 3,348 18,432
10.50 501 19,275 520 19,275 670 19,275 - - 1,251 19,789 2,131 20,007 2,951 20,272
11.00 470 21,275 470 21,275 470 21,275 - - 1,026 21,752 1,779 21,941 2,542 22,159
11.50 470 23,275 470 23,275 470 23,275 - - 782 23,708 1,489 23,865 2,248 24,044
12.00 470 25,275 470 25,275 470 25,275 - - 610 25,665 1,289 25,800 1,972 25,978
12.50 470 27,275 470 27,275 470 27,275 - - 510 27,641 1,064 27,744 1,729 27,894
13.00 470 29,275 470 29,275 470 29,275 - - 470 29,615 859 29,698 1,532 29,841
13.50 470 31,275 470 31,275 470 31,275 - - 470 31,610 713 31,665 1,342 31,794
14.00 470 33,275 - - 470 33,275 - - 470 33,585 594 33,641 - -
14.50 470 35,275 - - 470 35,275 - - 470 35,558 510 35,609 - -
GAH (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 27,953 1,539 28,005 1,550 28,039 2,042 - - 28,148 2,787 28,526 3,682 29,096 4,697
8.00 26,703 1,808 26,768 1,948 26,810 2,411 - - 26,946 3,253 27,454 4,232 28,150 5,232
8.25 25,453 2,119 25,532 2,335 25,574 2,864 25,608 3,171 25,792 3,735 26,373 4,784 27,159 5,852
8.50 24,204 2,478 24,295 2,738 24,344 3,316 24,400 3,645 24,657 4,253 25,362 5,338 26,216 6,466
8.75 22,954 2,885 23,073 3,216 23,128 3,829 23,218 4,173 23,525 4,841 24,366 6,012 25,335 7,106
9.00 21,705 3,331 21,850 3,695 21,911 4,344 22,032 4,744 22,403 5,411 23,410 6,617 24,480 7,737
9.25 20,449 3,846 20,642 4,232 20,709 4,953 20,872 5,327 21,383 6,041 22,504 7,313 23,583 8,520
9.50 19,194 4,364 19,454 4,772 19,538 5,559 19,732 5,983 20,336 6,749 21,593 8,202 22,755 9,377
9.75 17,936 4,888 18,260 5,396 18,376 6,243 18,629 6,651 19,326 7,457 20,661 8,932 21,948 10,132
10.00 16,703 5,477 17,112 6,057 17,239 6,926 17,536 7,384 18,347 8,210 19,828 9,704 21,191 10,907
10.50 14,197 6,715 15,010 7,480 15,215 8,431 15,647 8,931 16,509 9,782 18,222 11,369 19,642 12,609
11.00 11,768 8,163 12,760 9,067 13,145 10,101 13,721 10,582 14,985 11,472 17,013 13,044 18,627 14,267
11.50 9,901 9,761 10,839 10,783 11,137 11,803 11,879 12,240 13,352 13,163 15,407 14,683 17,114 15,776
12.00 8,217 11,630 9,271 12,682 9,427 13,634 10,064 14,063 11,820 15,215 14,030 16,687 15,792 17,744
12.50 6,845 14,016 7,895 14,581 8,062 15,847 8,627 16,343 10,370 17,289 12,606 18,655 14,451 19,725
13.00 5,645 16,569 6,646 16,829 6,874 18,167 7,421 18,561 9,160 19,410 11,529 20,712 13,326 21,688
13.50 4,569 19,117 5,584 19,248 5,793 20,533 6,347 20,880 8,084 21,634 10,458 22,778 12,353 23,774
14.00 3,679 21,644 4,638 21,695 4,820 22,949 5,439 23,215 7,178 23,864 9,561 24,938 11,318 25,857
14.50 2,787 24,160 3,821 24,158 4,043 25,391 4,626 25,586 6,257 26,166 8,683 27,121 10,537 27,979
15.00 2,249 26,677 3,077 26,655 3,355 27,839 3,882 28,017 5,571 28,470 7,884 29,353 9,720 30,165
15.50 1,844 29,177 2,643 29,150 2,843 30,304 3,268 30,439 4,918 30,832 7,337 31,638 8,977 32,395
16.00 1,538 31,677 2,128 31,654 2,246 32,777 2,757 32,864 4,310 33,213 6,508 33,905 8,515 34,598
16.50 1,305 34,177 1,580 34,160 1,752 35,250 - - 3,735 35,596 6,006 36,227 7,842 36,878
17.00 1,124 36,677 1,164 36,677 1,398 37,739 - - 3,275 38,023 5,487 38,591 7,191 39,176
17.50 983 39,177 1,020 39,177 1,018 40,222 - - 2,801 40,457 4,967 40,956 6,714 41,473
18.00 967 41,677 967 41,677 967 42,708 - - 2,502 42,908 4,500 43,321 6,200 43,801
18.50 967 44,177 967 44,177 967 45,203 - - 2,180 45,358 4,064 45,745 5,684 46,164
19.00 967 46,677 967 46,677 967 47,699 - - 1,827 47,809 3,720 48,134 5,223 48,536
19.50 967 49,177 967 49,177 967 50,182 - - 1,655 50,279 3,296 50,554 - -
20.00 967 51,677 - - 967 52,678 - - 1,437 52,756 3,049 53,005 - -
21.00 967 56,677 - - 967 57,670 - - 1,067 57,700 2,458 57,875 - -
22.00 967 61,677 - - 967 62,654 - - 1,017 62,667 2,061 62,822 - -
GLX (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
27.00 29,317 839 29,350 839 29,387 839 - - 29,552 931 29,647 1,175 29,829 1,588
28.00 28,319 839 28,355 839 28,396 839 28,456 876 28,589 1,153 28,715 1,395 28,918 1,859
29.00 27,320 839 27,355 839 27,403 911 27,472 1,080 27,635 1,389 27,781 1,667 28,026 2,149
30.00 26,320 990 26,356 998 26,417 1,169 26,495 1,296 26,690 1,644 26,867 1,944 27,169 2,544
31.00 25,321 1,185 25,361 1,192 25,429 1,417 25,523 1,569 25,744 1,938 25,951 2,301 26,306 2,902
32.00 24,323 1,415 24,365 1,483 24,447 1,673 24,557 1,856 24,822 2,258 25,081 2,651 25,465 3,312
33.00 23,321 1,685 23,372 1,808 23,468 1,989 23,604 2,173 23,900 2,610 24,200 3,042 24,653 3,748
34.00 22,322 1,993 22,379 2,134 22,500 2,324 22,662 2,516 22,996 2,979 23,348 3,486 23,829 4,185
35.00 21,322 2,333 21,388 2,486 21,534 2,701 21,722 2,900 22,110 3,391 22,509 3,903 23,055 4,670
36.00 20,323 2,700 20,403 2,870 20,578 3,079 20,800 3,301 21,219 3,806 21,674 4,413 22,295 5,183
37.00 19,323 3,087 19,422 3,269 19,631 3,506 19,887 3,735 20,379 4,266 20,888 4,917 21,528 5,708
38.00 18,322 3,491 18,445 3,700 18,702 3,946 18,992 4,185 19,528 4,741 20,100 5,426 20,785 6,241
39.00 17,319 3,902 17,479 4,147 17,782 4,417 18,104 4,675 18,702 5,261 19,323 6,027 20,085 6,833
40.00 16,314 4,325 16,519 4,623 16,874 4,920 17,247 5,187 17,911 5,782 18,586 6,614 19,382 7,436
41.00 15,308 4,760 15,571 5,129 15,988 5,443 16,400 5,725 17,098 6,347 17,860 7,203 18,677 8,042
42.00 14,299 5,213 14,640 5,656 15,115 5,997 15,576 6,290 16,352 6,931 17,139 7,848 18,041 8,677
43.00 13,286 5,690 13,721 6,214 14,263 6,584 14,770 6,887 15,609 7,538 16,452 8,517 17,403 9,359
44.00 12,284 6,203 12,825 6,804 13,439 7,186 13,987 7,502 14,854 8,202 15,799 9,196 16,774 10,039
45.00 11,277 6,759 11,953 7,420 12,633 7,834 13,231 8,155 14,187 8,924 15,145 9,869 16,124 10,694
46.00 10,264 7,350 11,091 8,071 11,907 8,487 12,555 8,816 13,555 9,627 14,693 10,610 15,633 11,415
47.00 9,408 7,995 10,301 8,741 11,126 9,173 11,830 9,460 12,890 10,295 14,066 11,307 15,112 12,175
48.00 8,666 8,683 9,511 9,416 10,359 9,837 11,086 10,151 12,233 11,019 13,444 11,978 14,464 12,846
49.00 8,004 9,430 8,820 10,158 9,609 10,548 10,379 10,855 11,529 11,759 12,764 12,668 13,810 13,502
50.00 7,390 10,172 8,206 10,851 8,923 11,302 9,690 11,602 10,886 12,584 12,181 13,488 13,270 14,216
52.50 6,031 12,672 6,808 12,948 7,405 13,373 8,246 13,752 9,500 14,673 10,764 15,445 11,960 16,202
55.00 4,861 15,235 5,581 15,354 6,181 15,667 6,965 15,977 8,271 16,794 9,582 17,553 10,854 18,214
57.50 3,824 17,776 4,531 17,806 5,129 18,027 5,833 18,278 7,139 18,992 8,530 19,674 9,823 20,312
60.00 2,931 20,295 3,637 20,285 4,226 20,427 4,848 20,626 6,197 21,260 7,584 21,866 8,873 22,438
62.50 2,186 22,799 2,861 22,779 3,458 22,864 4,022 23,008 5,341 23,536 6,695 24,098 8,028 24,638
65.00 1,583 25,299 2,225 25,282 2,785 25,323 3,306 25,428 4,574 25,879 5,964 26,371 7,207 26,844
67.50 1,212 27,799 1,703 27,789 2,248 27,804 2,701 27,874 3,919 28,236 5,243 28,667 6,547 29,124
70.00 947 30,299 1,312 30,295 1,781 30,294 2,213 30,334 3,342 30,620 4,660 31,015 5,850 31,403
72.50 839 32,799 992 32,799 1,400 32,791 - - 2,866 33,025 4,084 33,357 5,384 33,472
75.00 839 35,299 849 35,299 1,087 35,295 - - 2,424 35,454 3,606 35,746 4,764 36,068
77.50 839 37,799 839 37,799 923 37,799 - - 2,063 37,891 3,194 38,128 4,275 38,413
80.00 839 40,299 839 40,299 869 40,299 - - 1,724 40,351 2,763 40,548 3,869 40,809
82.50 839 42,799 839 42,799 859 42,799 - - 1,481 42,819 2,457 42,972 3,465 43,195
85.00 839 45,299 839 45,299 849 45,299 - - 1,227 45,308 2,155 45,409 - -
87.50 839 47,799 839 47,799 839 47,799 - - 1,044 47,799 1,889 47,865 - -
90.00 839 50,299 - - 839 50,299 - - 925 50,299 1,681 50,328 - -
92.50 839 52,799 - - 839 52,799 - - 899 52,799 1,498 52,799 - -
GWM (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.90 1,512 51 1,515 70 1,515 70 - - 1,515 80 1,514 109 1,514 137
3.00 1,462 58 1,464 78 1,464 78 - - 1,464 96 1,464 124 1,464 157
3.10 1,412 64 1,414 88 1,414 88 - - 1,414 113 1,414 144 1,418 177
3.20 1,362 72 1,364 99 1,364 99 - - 1,364 128 1,364 164 1,370 197
3.30 1,312 82 1,314 112 1,314 112 - - 1,314 152 1,317 183 1,324 222
3.40 1,262 92 1,264 127 1,264 133 - - 1,264 167 1,267 204 1,278 246
3.50 1,213 106 1,214 143 1,214 154 - - 1,214 190 1,219 224 1,234 272
3.60 1,163 119 1,164 160 1,164 175 - - 1,167 212 1,174 248 1,191 304
3.70 1,113 134 1,114 177 1,114 195 - - 1,118 234 1,126 274 1,151 327
3.80 1,063 149 1,064 201 1,064 216 1,065 232 1,070 261 1,082 303 1,112 351
3.90 1,013 168 1,014 223 1,014 242 1,016 256 1,021 287 1,040 329 1,076 383
4.00 962 187 964 246 965 266 967 285 976 314 1,000 353 1,037 409
4.10 912 205 914 272 915 291 918 308 929 345 960 384 1,006 441
4.20 862 225 865 298 867 319 870 340 886 372 921 425 972 470
4.30 811 249 815 323 817 349 824 368 843 402 885 455 942 506
4.40 761 271 765 352 770 377 776 399 803 440 849 491 911 541
4.50 709 295 717 381 723 411 732 431 760 467 814 515 880 573
4.60 659 321 668 413 678 440 688 459 724 498 781 546 849 601
4.70 608 349 622 442 637 472 650 493 687 532 755 582 825 637
4.80 558 379 578 477 593 507 612 529 658 566 734 617 795 672
4.90 516 407 536 515 551 542 570 566 627 601 705 654 781 707
5.00 475 443 498 553 517 580 535 601 595 639 676 693 757 744
5.25 395 534 416 659 435 678 455 699 520 746 611 802 695 854
5.50 328 653 343 785 363 798 389 815 443 852 550 905 635 951
5.75 268 782 281 909 305 918 325 932 396 965 491 1,010 584 1,055
6.00 216 909 228 1,035 252 1,039 276 1,049 340 1,078 443 1,117 528 1,160
6.25 169 1,036 189 1,160 205 1,163 228 1,171 290 1,193 393 1,228 487 1,269
6.50 138 1,161 152 1,285 166 1,286 194 1,292 259 1,310 355 1,344 437 1,378
6.75 114 1,286 116 1,411 136 1,411 161 1,415 221 1,427 319 1,458 403 1,492
7.00 96 1,411 99 1,534 108 1,535 129 1,539 190 1,550 290 1,572 369 1,605
7.25 83 1,536 84 1,659 80 1,660 106 1,661 161 1,671 257 1,692 347 1,718
7.50 72 1,661 75 1,784 70 1,784 - - 148 1,795 228 1,810 314 1,835
7.75 63 1,786 66 1,909 62 1,909 - - 116 1,915 202 1,929 292 1,951
8.00 56 1,911 59 2,034 56 2,034 - - 101 2,038 190 2,052 262 2,070
8.25 51 2,036 54 2,159 51 2,159 - - 82 2,163 167 2,172 242 2,189
8.50 - - - - 48 2,284 - - 65 2,287 - - - -
8.75 - - - - 48 2,410 - - 48 2,412 - - - -
9.00 - - - - 48 2,533 - - 48 2,534 - - - -
HAI (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.70 6,643 191 6,653 191 6,671 191 - - 6,718 191 6,811 302 6,928 459
4.80 6,443 191 6,453 191 6,471 191 - - 6,538 191 6,631 356 6,750 505
4.90 6,243 199 6,253 203 6,271 203 6,293 203 6,338 250 6,431 419 6,570 596
5.00 6,043 219 6,053 222 6,071 222 6,093 222 6,155 308 6,251 468 6,410 646
5.25 5,543 280 5,554 283 5,571 283 5,607 329 5,673 399 5,826 594 5,986 817
5.50 5,045 368 5,055 369 5,083 412 5,121 477 5,221 561 5,395 775 5,596 1,041
5.75 4,545 486 4,561 486 4,605 549 4,659 626 4,782 724 4,979 974 5,202 1,255
6.00 4,041 642 4,066 686 4,135 747 4,209 807 4,353 946 4,575 1,232 4,841 1,511
6.25 3,541 828 3,585 887 3,674 967 3,766 1,051 3,937 1,184 4,202 1,501 4,493 1,794
6.50 3,037 1,052 3,116 1,140 3,232 1,223 3,349 1,312 3,546 1,487 3,842 1,781 4,158 2,070
6.75 2,540 1,299 2,674 1,419 2,840 1,509 2,986 1,604 3,184 1,809 3,512 2,091 3,838 2,394
7.00 2,059 1,583 2,239 1,727 2,443 1,825 2,585 1,929 2,813 2,141 3,137 2,433 3,493 2,717
7.25 1,691 1,927 1,876 2,059 2,070 2,167 2,227 2,292 2,471 2,514 2,852 2,784 3,201 3,083
7.50 1,397 2,362 1,566 2,440 1,721 2,549 1,894 2,683 2,179 2,862 2,580 3,113 2,944 3,371
7.75 1,140 2,875 1,284 2,925 1,408 3,015 1,617 3,111 1,923 3,265 2,326 3,496 2,703 3,759
8.00 909 3,383 1,048 3,406 1,172 3,474 1,356 3,546 1,686 3,685 2,087 3,903 2,480 4,152
8.25 716 3,894 855 3,894 978 3,941 1,141 4,009 1,469 4,124 1,866 4,312 2,275 4,541
8.50 574 4,394 691 4,390 783 4,422 951 4,473 1,275 4,574 1,666 4,738 2,091 4,949
8.75 466 4,894 525 4,890 674 4,910 791 4,937 1,103 5,027 1,486 5,177 1,903 5,374
9.00 385 5,394 395 5,394 540 5,398 624 5,421 926 5,483 1,332 5,623 1,738 5,798
9.25 324 5,894 333 5,894 445 5,894 541 5,905 777 5,963 1,172 6,077 1,569 6,241
9.50 279 6,394 287 6,394 352 6,394 460 6,398 703 6,441 1,042 6,531 1,453 6,681
9.75 243 6,894 251 6,894 254 6,894 - - 588 6,917 943 7,009 1,305 7,145
10.00 215 7,394 223 7,394 226 7,394 - - 517 7,406 843 7,477 1,184 7,593
10.50 191 8,394 191 8,394 191 8,394 - - 371 8,394 634 8,433 970 8,518
11.00 191 9,394 191 9,394 191 9,394 - - 279 9,394 505 9,418 821 9,467
11.50 191 10,394 191 10,394 191 10,394 - - 191 10,394 368 10,394 666 10,427
12.00 191 11,394 191 11,394 191 11,394 - - 191 11,394 282 11,394 549 11,394
12.50 191 12,394 191 12,394 191 12,394 - - 191 12,394 191 12,394 425 12,394
13.00 191 13,394 191 13,394 191 13,394 - - 191 13,394 191 13,394 - -
13.50 191 14,394 - - 191 14,394 - - 191 14,394 191 14,394 - -
HCF (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
65.00 43,207 931 43,290 931 43,341 931 - - 43,338 961 43,368 1,140 43,465 1,690
67.50 40,710 931 40,790 931 40,852 931 - - 40,882 1,001 40,941 1,575 41,065 2,172
70.00 38,212 931 38,300 931 38,365 931 - - 38,398 1,324 38,524 2,085 38,772 2,814
72.50 35,714 931 35,800 931 35,878 961 35,901 1,007 35,974 1,829 36,139 2,719 36,541 3,506
75.00 33,216 931 33,320 941 33,416 1,259 33,443 1,461 33,566 2,438 33,856 3,460 34,376 4,370
77.50 30,717 991 30,837 1,217 30,967 1,788 31,004 2,040 31,202 3,210 31,636 4,265 32,277 5,253
80.00 28,218 1,407 28,374 1,750 28,539 2,476 28,608 2,783 28,907 4,083 29,475 5,272 30,311 6,245
82.50 25,720 1,994 25,929 2,438 26,151 3,297 26,248 3,710 26,688 5,059 27,429 6,345 28,342 7,408
85.00 23,225 2,860 23,516 3,289 23,809 4,267 23,958 4,782 24,553 6,320 25,435 7,625 26,552 8,694
87.50 20,731 3,823 21,146 4,291 21,524 5,376 21,729 6,005 22,461 7,613 23,579 8,960 24,720 10,078
90.00 18,246 4,895 18,839 5,438 19,317 6,636 19,585 7,412 20,526 9,000 21,771 10,343 23,083 11,461
92.50 15,781 6,096 16,606 6,728 17,400 8,191 17,759 8,981 18,670 10,558 20,079 11,911 21,427 13,034
95.00 13,423 7,454 14,611 8,180 15,353 9,919 15,806 10,676 17,112 12,173 18,525 13,486 19,859 14,601
97.50 11,134 8,998 12,585 9,806 13,415 11,648 13,943 12,343 15,402 13,957 16,838 15,245 18,242 16,316
100.00 9,353 10,675 10,653 11,489 11,654 13,460 12,244 14,081 13,561 15,716 15,277 16,994 16,827 18,069
102.50 7,756 12,730 8,793 13,551 9,934 15,648 10,568 16,254 12,165 17,483 13,962 18,643 15,550 19,865
105.00 6,425 15,231 7,328 15,863 8,336 17,811 9,025 18,311 10,842 19,477 12,709 20,528 14,308 21,489
107.50 5,241 17,727 6,118 18,154 7,007 20,029 7,759 20,471 9,676 21,503 11,566 22,510 13,205 23,360
110.00 4,206 20,233 5,052 20,512 5,863 22,286 6,641 22,690 8,669 23,625 10,586 24,536 12,260 25,380
112.50 3,280 22,745 4,119 22,913 4,864 24,605 5,608 24,935 7,691 25,766 9,616 26,612 11,279 27,396
115.00 2,507 25,259 3,326 25,348 3,950 26,972 4,765 27,255 6,752 27,988 8,653 28,753 10,330 29,456
117.50 1,827 27,762 2,634 27,798 3,229 29,353 3,977 29,593 5,938 30,225 7,803 30,901 9,391 31,603
120.00 1,317 30,262 2,077 30,271 2,587 31,769 3,308 31,958 5,181 32,522 7,017 33,138 8,634 33,735
122.50 1,022 32,762 1,575 32,762 2,076 34,202 2,752 34,356 4,526 34,833 6,176 35,376 7,859 35,936
125.00 931 35,262 1,229 35,262 1,655 36,644 - - 3,910 37,181 5,641 37,662 7,117 38,169
127.50 931 37,762 951 37,762 1,303 39,104 - - 3,421 39,550 5,006 39,966 6,527 40,416
130.00 931 40,262 941 40,262 981 41,571 - - 2,916 41,939 4,479 42,293 5,899 42,698
132.50 931 42,762 931 42,762 961 44,042 - - 2,537 44,350 3,998 44,654 - -
135.00 931 45,262 - - 951 46,521 - - 2,197 46,761 3,505 47,032 - -
137.50 931 47,762 - - 941 48,998 - - 1,857 49,209 3,131 49,422 - -
HEH (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
33.00 11,784 306 11,796 306 11,796 306 - - 11,796 311 11,796 354 11,796 437
34.00 11,284 306 11,298 306 11,298 306 - - 11,298 376 11,296 449 11,296 552
35.00 10,784 306 10,799 370 10,799 369 - - 10,799 489 10,798 567 10,796 671
36.00 10,285 306 10,299 459 10,299 457 - - 10,300 604 10,300 695 10,300 809
37.00 9,785 368 9,800 567 9,799 593 9,800 642 9,800 754 9,800 844 9,800 965
38.00 9,285 457 9,300 700 9,300 734 9,300 791 9,300 911 9,300 1,006 9,301 1,133
39.00 8,785 566 8,801 870 8,801 900 8,801 964 8,801 1,095 8,800 1,198 8,803 1,322
40.00 8,286 700 8,303 1,056 8,301 1,086 8,301 1,150 8,302 1,286 8,305 1,401 8,311 1,529
41.00 7,786 857 7,802 1,250 7,802 1,291 7,802 1,354 7,803 1,501 7,806 1,620 7,828 1,751
42.00 7,288 1,034 7,302 1,457 7,302 1,506 7,303 1,580 7,306 1,736 7,314 1,860 7,349 1,996
43.00 6,786 1,227 6,803 1,681 6,801 1,738 6,803 1,825 6,810 1,988 6,825 2,111 6,893 2,300
44.00 6,286 1,429 6,301 1,921 6,301 1,991 6,303 2,085 6,316 2,257 6,351 2,389 6,449 2,587
45.00 5,782 1,634 5,799 2,179 5,799 2,260 5,807 2,364 5,836 2,545 5,892 2,677 6,034 2,905
46.00 5,274 1,849 5,310 2,459 5,311 2,551 5,316 2,661 5,361 2,851 5,447 2,987 5,640 3,224
47.00 4,767 2,079 4,808 2,767 4,813 2,863 4,843 2,982 4,892 3,174 4,991 3,310 5,206 3,569
48.00 4,251 2,329 4,316 3,097 4,324 3,201 4,366 3,312 4,449 3,517 4,590 3,666 4,850 3,925
49.00 3,734 2,612 3,828 3,447 3,843 3,559 3,910 3,655 4,009 3,844 4,219 4,004 4,535 4,236
50.00 3,290 2,920 3,438 3,805 3,462 3,895 3,532 4,015 3,666 4,248 3,880 4,442 4,224 4,676
52.50 2,485 3,957 2,602 4,979 2,651 5,020 2,731 5,096 2,904 5,266 3,125 5,418 3,534 5,615
55.00 1,871 5,256 1,954 6,233 1,991 6,249 2,068 6,286 2,255 6,397 2,504 6,512 2,938 6,667
57.50 1,346 6,521 1,417 7,488 1,439 7,492 1,522 7,510 1,705 7,574 1,980 7,654 2,421 7,771
60.00 910 7,773 978 8,738 994 8,740 1,084 8,745 1,275 8,781 1,549 8,834 1,971 8,916
62.50 610 9,023 622 9,987 645 9,988 744 9,990 944 10,006 1,199 10,040 1,611 10,096
65.00 421 10,273 429 11,236 435 11,236 499 11,237 691 11,244 943 11,262 1,297 11,299
67.50 306 11,523 310 12,485 306 12,485 314 12,484 507 12,488 710 12,496 1,038 12,518
70.00 306 12,773 306 13,733 306 13,733 306 13,731 357 13,732 537 13,736 817 13,748
72.50 306 14,023 306 14,982 306 14,982 306 14,980 316 14,980 403 14,980 649 14,987
75.00 306 15,273 306 16,229 306 16,229 - - 311 16,228 331 16,228 508 16,231
77.50 306 16,523 306 17,476 306 17,478 - - 306 17,476 321 17,476 406 17,478
80.00 306 17,773 306 18,725 306 18,725 - - 306 18,723 311 18,723 336 18,724
HEX (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
175.00 9,884 264 9,912 268 9,957 280 - - 10,092 701 10,191 1,020 10,347 1,313
177.50 9,634 264 9,663 269 9,712 284 - - 9,857 755 9,962 1,094 10,130 1,386
180.00 9,384 264 9,415 270 9,467 324 - - 9,624 817 9,740 1,166 9,915 1,469
182.50 9,135 264 9,168 287 9,224 362 - - 9,393 886 9,517 1,231 9,700 1,561
185.00 8,885 264 8,920 329 8,982 409 9,064 556 9,160 955 9,296 1,309 9,495 1,649
187.50 8,636 265 8,674 370 8,739 456 8,828 610 8,929 1,025 9,076 1,402 9,287 1,737
190.00 8,386 325 8,427 423 8,498 510 8,592 662 8,700 1,090 8,857 1,491 9,083 1,826
192.50 8,136 383 8,181 474 8,257 567 8,357 729 8,474 1,179 8,638 1,576 8,879 1,916
195.00 7,887 441 7,934 537 8,018 630 8,124 801 8,248 1,265 8,424 1,662 8,674 2,019
197.50 7,637 507 7,689 600 7,779 696 7,893 868 8,024 1,353 8,215 1,753 8,467 2,123
200.00 7,388 575 7,444 671 7,541 766 7,663 940 7,800 1,435 8,006 1,864 8,272 2,231
205.00 6,888 729 6,957 824 7,070 920 7,206 1,113 7,357 1,638 7,584 2,073 7,887 2,445
210.00 6,390 906 6,515 996 6,672 1,092 6,831 1,296 6,997 1,848 7,180 2,284 7,503 2,669
215.00 5,890 1,097 6,031 1,187 6,203 1,288 6,378 1,507 6,564 2,078 6,880 2,532 7,159 2,922
220.00 5,392 1,300 5,549 1,396 5,740 1,502 5,927 1,731 6,131 2,324 6,475 2,764 6,797 3,173
225.00 4,897 1,514 5,073 1,624 5,283 1,734 5,489 1,985 5,716 2,559 6,090 3,001 6,407 3,416
230.00 4,397 1,738 4,599 1,873 4,835 1,987 5,056 2,255 5,301 2,818 5,708 3,263 6,032 3,693
235.00 3,895 1,972 4,135 2,130 4,397 2,256 4,636 2,536 4,912 3,100 5,324 3,530 5,691 4,005
240.00 3,394 2,229 3,670 2,413 3,957 2,573 4,218 2,817 4,513 3,411 4,956 3,836 5,302 4,277
245.00 2,885 2,515 3,231 2,719 3,550 2,920 3,829 3,137 4,151 3,730 4,608 4,147 5,010 4,594
250.00 2,508 2,854 2,821 3,075 3,173 3,306 3,470 3,517 3,802 4,086 4,281 4,468 4,703 4,903
255.00 2,210 3,358 2,427 3,521 2,809 3,719 3,102 3,908 3,470 4,454 3,971 4,841 4,414 5,216
260.00 1,947 3,872 2,132 3,978 2,476 4,135 2,797 4,296 3,162 4,852 3,666 5,211 4,152 5,585
265.00 1,716 4,379 1,871 4,448 2,176 4,572 2,511 4,715 2,856 5,253 3,386 5,600 3,913 5,949
270.00 1,498 4,886 1,631 4,929 1,902 5,029 2,245 5,135 2,602 5,667 3,158 5,996 3,689 6,310
275.00 1,291 5,389 1,416 5,416 1,654 5,495 1,999 5,587 2,358 6,078 2,921 6,385 3,469 6,789
280.00 1,095 5,891 1,218 5,912 1,427 5,966 1,772 6,041 2,139 6,597 2,709 6,900 3,241 7,105
285.00 909 6,392 1,033 6,401 1,224 6,459 1,565 6,547 1,928 7,044 2,511 7,327 3,059 7,595
290.00 738 6,892 868 6,895 1,054 6,936 1,376 7,012 1,737 7,485 2,314 7,751 2,875 8,016
295.00 586 7,392 719 7,392 897 7,423 1,204 7,483 1,564 7,943 2,135 8,189 2,680 8,442
300.00 471 7,892 591 7,892 755 7,910 1,049 7,959 1,393 8,402 1,977 8,633 2,510 8,868
310.00 309 8,892 386 8,892 527 8,892 804 8,924 1,116 9,333 1,662 9,525 2,203 9,739
320.00 264 9,892 265 9,892 356 9,892 - - 886 10,276 1,408 10,444 1,913 10,629
330.00 264 10,892 264 10,892 269 10,892 - - 705 11,233 1,182 11,373 1,673 11,534
340.00 264 11,892 264 11,892 266 11,892 - - 545 12,201 984 12,314 1,455 12,455
350.00 264 12,892 264 12,892 264 12,892 - - 428 13,173 821 13,266 - -
360.00 264 13,892 264 13,892 264 13,892 - - 324 14,152 691 14,226 - -
370.00 264 14,892 264 14,892 264 14,892 - - 270 15,138 572 15,196 - -
380.00 264 15,892 - - 264 15,892 - - 266 16,123 464 16,167 - -
HGN (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
40.00 - - - - 16,132 352 - - 16,131 377 - - - -
41.00 - - - - 15,632 352 - - 15,632 387 15,638 504 - -
42.00 15,111 352 - - 15,134 352 - - 15,136 402 15,145 607 - -
43.00 14,611 352 14,634 352 14,634 352 14,634 357 14,636 417 14,651 694 14,713 1,007
44.00 14,112 352 14,134 352 14,134 352 14,134 362 14,141 480 14,167 817 14,255 1,141
45.00 13,612 352 13,636 352 13,636 352 13,636 367 13,646 573 13,681 947 13,794 1,294
46.00 13,112 352 13,137 352 13,137 357 13,138 426 13,149 682 13,207 1,073 13,355 1,458
47.00 12,612 352 12,638 352 12,638 400 12,638 518 12,660 820 12,738 1,258 12,929 1,623
48.00 12,113 352 12,138 398 12,139 505 12,140 615 12,173 947 12,278 1,422 12,497 1,802
49.00 11,613 372 11,639 477 11,639 612 11,644 739 11,687 1,120 11,829 1,595 12,081 2,003
50.00 11,113 446 11,140 607 11,142 737 11,146 877 11,216 1,275 11,387 1,793 11,692 2,202
52.50 9,864 708 9,895 980 9,902 1,126 9,918 1,285 10,052 1,757 10,335 2,317 10,715 2,807
55.00 8,614 1,098 8,652 1,450 8,675 1,615 8,710 1,789 8,946 2,342 9,343 2,916 9,816 3,420
57.50 7,363 1,590 7,423 2,005 7,471 2,200 7,545 2,393 7,912 3,012 8,410 3,617 8,969 4,125
60.00 6,103 2,131 6,259 2,660 6,362 2,888 6,512 3,089 6,953 3,766 7,570 4,374 8,153 4,892
62.50 4,842 2,762 5,077 3,429 5,250 3,676 5,472 3,887 5,983 4,591 6,672 5,170 7,299 5,683
65.00 3,730 3,534 4,035 4,286 4,219 4,522 4,506 4,769 5,206 5,483 5,934 6,066 6,600 6,564
67.50 2,925 4,522 3,211 5,307 3,378 5,541 3,666 5,759 4,509 6,371 5,303 6,893 5,992 7,331
70.00 2,279 5,812 2,528 6,516 2,703 6,681 2,952 6,869 3,876 7,379 4,692 7,843 5,393 8,290
72.50 1,728 7,086 1,945 7,738 2,129 7,849 2,359 7,995 3,306 8,423 4,142 8,860 4,867 9,248
75.00 1,241 8,346 1,467 8,973 1,644 9,046 1,871 9,154 2,823 9,507 3,658 9,890 4,371 10,276
77.50 857 9,596 1,069 10,216 1,247 10,261 1,470 10,339 2,388 10,633 3,197 10,974 3,928 11,300
80.00 602 10,846 766 11,461 928 11,487 1,149 11,542 1,992 11,776 2,815 12,065 3,510 12,383
82.50 434 12,096 537 12,707 687 12,724 885 12,759 1,693 12,947 2,445 13,198 3,208 13,471
85.00 352 13,346 352 13,954 499 13,964 674 13,989 1,400 14,132 2,146 14,339 2,841 14,589
87.50 352 14,596 352 15,202 367 15,205 505 15,224 1,160 15,329 1,857 15,511 2,556 15,724
HKB (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
26.00 7,969 200 7,985 200 8,009 212 8,029 216 8,088 238 8,173 352 8,188 525
27.00 7,571 200 7,588 204 7,616 216 7,637 224 7,704 303 7,800 431 7,817 613
28.00 7,171 200 7,191 208 7,223 244 7,248 264 7,325 367 7,432 518 7,452 739
29.00 6,771 200 6,795 262 6,831 313 6,861 337 6,948 453 7,069 608 7,090 849
30.00 6,371 243 6,399 335 6,443 395 6,477 416 6,577 552 6,709 725 6,736 995
31.00 5,972 336 6,005 424 6,056 488 6,099 514 6,208 660 6,356 838 6,384 1,135
32.00 5,572 436 5,612 529 5,671 596 5,723 633 5,844 777 6,006 976 6,041 1,299
33.00 5,172 551 5,223 647 5,292 718 5,349 755 5,485 915 5,664 1,111 5,698 1,468
34.00 4,773 694 4,836 788 4,915 860 4,981 902 5,135 1,071 5,324 1,285 5,368 1,654
35.00 4,373 847 4,449 943 4,561 1,012 4,619 1,059 4,809 1,237 4,993 1,449 5,045 1,841
36.00 3,977 1,013 4,070 1,113 4,167 1,184 4,276 1,235 4,441 1,422 4,657 1,646 4,804 2,027
37.00 3,575 1,191 3,690 1,292 3,802 1,372 3,922 1,426 4,100 1,621 4,333 1,842 4,487 2,248
38.00 3,178 1,383 3,314 1,498 3,450 1,577 3,570 1,637 3,763 1,835 4,011 2,063 4,169 2,460
39.00 2,778 1,584 2,974 1,712 3,101 1,791 3,234 1,850 3,450 2,051 3,703 2,283 3,849 2,724
40.00 2,378 1,810 2,600 1,951 2,774 2,030 2,901 2,099 3,162 2,300 3,423 2,520 3,567 2,958
41.00 2,078 2,062 2,260 2,216 2,441 2,293 2,613 2,385 2,867 2,567 3,143 2,784 3,292 3,233
42.00 1,804 2,358 1,971 2,498 2,152 2,580 2,313 2,678 2,584 2,853 2,873 3,052 3,038 3,510
43.00 1,565 2,732 1,726 2,826 1,850 2,923 2,039 2,999 2,314 3,155 2,621 3,343 2,753 3,790
44.00 1,356 3,142 1,495 3,197 1,598 3,273 1,751 3,345 2,071 3,477 2,384 3,658 2,501 4,075
45.00 1,170 3,548 1,289 3,575 1,389 3,639 1,533 3,696 1,815 3,811 2,141 3,974 2,250 4,404
46.00 994 3,952 1,098 3,972 1,197 4,015 1,298 4,059 1,615 4,152 1,943 4,306 2,007 4,701
47.00 836 4,361 924 4,360 1,017 4,384 1,085 4,409 1,399 4,488 1,743 4,605 1,812 5,069
48.00 683 4,760 770 4,759 856 4,772 911 4,789 1,201 4,847 1,555 4,948 1,616 5,403
49.00 563 5,163 629 5,161 719 5,165 759 5,173 1,017 5,216 1,371 5,297 1,438 5,745
50.00 464 5,563 514 5,563 593 5,561 625 5,565 852 5,620 1,204 5,703 1,266 6,092
52.50 293 6,563 303 6,563 339 6,565 365 6,569 518 6,580 826 6,597 880 6,994
55.00 200 7,563 206 7,563 210 7,563 212 7,563 299 7,563 550 7,609 598 7,929
57.50 200 8,563 200 8,563 200 8,564 200 8,567 200 8,573 348 8,587 388 8,887
60.00 200 9,563 200 9,563 200 9,563 200 9,563 200 9,563 200 9,563 227 9,876
62.50 200 10,563 200 10,563 200 10,563 200 10,563 200 10,563 200 10,563 200 10,891
65.00 200 11,563 200 11,563 200 11,563 200 11,563 200 11,563 200 11,563 200 11,837
67.50 200 12,563 200 12,563 200 12,563 - - 200 12,563 200 12,563 200 12,870
70.00 200 13,563 200 13,563 200 13,563 - - 200 13,563 200 13,563 200 13,878
72.50 200 14,563 200 14,563 200 14,563 - - 200 14,563 200 14,563 200 14,842
75.00 200 15,563 200 15,563 200 15,563 - - 200 15,563 200 15,563 200 15,787
77.50 200 16,563 200 16,563 200 16,563 - - 200 16,563 200 16,563 200 16,773
80.00 200 17,563 200 17,563 200 17,563 - - 200 17,579 200 17,592 200 17,805
82.50 200 18,563 200 18,563 200 18,563 - - 200 18,563 200 18,563 200 18,752
85.00 200 19,563 200 19,563 200 19,563 - - 200 19,563 200 19,563 200 19,743
87.50 200 20,563 200 20,563 200 20,563 - - 200 20,563 200 20,563 - -
90.00 200 21,563 200 21,563 200 21,563 - - 200 21,563 200 21,563 - -
92.50 - - - - 200 22,563 - - 200 22,563 - - - -
95.00 - - - - 200 23,563 - - - - - - - -
HKG (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.75 7,022 178 7,033 178 7,036 178 7,036 178 7,036 178 7,035 178 7,035 188
9.00 6,772 178 6,783 178 6,787 178 6,787 178 6,786 178 6,786 178 6,785 204
9.25 6,522 178 6,533 178 6,537 178 6,537 178 6,537 178 6,537 178 6,536 247
9.50 6,272 178 6,283 178 6,289 178 6,289 178 6,287 178 6,287 204 6,299 289
9.75 6,022 178 6,033 178 6,039 201 6,039 200 6,039 198 6,046 256 6,060 359
10.00 5,772 201 5,783 204 5,790 233 5,790 232 5,789 229 5,795 327 5,820 423
10.50 5,272 274 5,285 276 5,292 315 5,292 314 5,292 365 5,311 463 5,350 574
11.00 4,772 377 4,786 377 4,792 432 4,792 454 4,798 517 4,834 618 4,909 770
11.50 4,273 518 4,287 516 4,293 602 4,297 625 4,313 711 4,381 823 4,489 1,002
12.00 3,773 694 3,788 693 3,795 805 3,803 837 3,841 937 3,947 1,068 4,086 1,250
12.50 3,273 891 3,289 909 3,303 1,028 3,316 1,074 3,384 1,189 3,536 1,349 3,716 1,523
13.00 2,769 1,097 2,792 1,139 2,826 1,291 2,860 1,354 2,953 1,480 3,152 1,658 3,354 1,838
13.50 2,257 1,332 2,300 1,410 2,344 1,592 2,399 1,665 2,545 1,797 2,769 2,008 2,988 2,171
14.00 1,744 1,634 1,854 1,730 1,893 1,941 1,962 2,007 2,160 2,170 2,433 2,372 2,675 2,535
14.50 1,426 2,065 1,528 2,104 1,568 2,344 1,631 2,402 1,827 2,553 2,136 2,760 2,391 2,879
15.00 1,178 2,586 1,246 2,587 1,289 2,816 1,348 2,860 1,539 2,986 1,861 3,139 2,118 3,265
15.50 960 3,105 1,011 3,092 1,043 3,307 1,097 3,334 1,280 3,432 1,618 3,563 1,883 3,675
16.00 768 3,605 800 3,601 822 3,801 881 3,819 1,054 3,890 1,400 3,998 1,658 4,103
16.50 600 4,105 630 4,105 648 4,297 687 4,309 866 4,358 1,217 4,449 1,495 4,537
17.00 470 4,605 478 4,605 475 4,795 544 4,802 711 4,840 1,048 4,907 1,297 4,984
17.50 371 5,105 381 5,105 377 5,293 407 5,297 560 5,323 869 5,381 1,146 5,445
18.00 301 5,605 309 5,605 306 5,792 299 5,792 447 5,813 739 5,853 994 5,906
18.50 248 6,105 256 6,105 254 6,292 248 6,292 355 6,305 618 6,336 860 6,381
19.00 208 6,605 216 6,605 214 6,790 - - 289 6,799 520 6,824 745 6,855
19.50 178 7,105 185 7,105 184 7,289 - - 224 7,293 438 7,311 661 7,341
20.00 178 7,605 178 7,605 178 7,786 - - 178 7,787 362 7,805 564 7,826
21.00 178 8,605 - - 178 8,785 - - 178 8,787 260 8,789 - -
22.00 - - - - 178 9,783 - - - - - - - -
23.00 - - - - 178 10,780 - - - - - - - -
24.00 - - - - 178 11,777 - - - - - - - -
25.00 - - - - 178 12,775 - - - - - - - -
HLD (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 15,767 310 15,791 310 15,803 310 - - 15,807 310 15,811 320 15,819 385
20.00 15,269 310 15,291 310 15,303 310 15,301 310 15,305 310 15,308 330 15,315 473
21.00 14,269 310 14,293 310 14,303 310 14,301 310 14,303 320 14,303 435 14,303 657
22.00 13,269 310 13,294 310 13,307 310 13,305 310 13,305 380 13,307 624 13,305 910
23.00 12,269 310 12,297 310 12,313 310 12,313 320 12,319 578 12,327 888 12,338 1,208
24.00 11,270 310 11,301 310 11,313 426 11,313 489 11,317 820 11,349 1,181 11,391 1,533
25.00 10,270 341 10,301 345 10,313 645 10,324 744 10,333 1,127 10,389 1,549 10,463 1,955
26.00 9,270 491 9,310 492 9,334 943 9,335 1,054 9,377 1,533 9,445 1,982 9,596 2,413
27.00 8,271 716 8,323 772 8,349 1,323 8,360 1,438 8,437 1,988 8,557 2,465 8,798 2,898
28.00 7,272 1,028 7,351 1,122 7,390 1,773 7,411 1,945 7,524 2,512 7,722 3,010 8,033 3,466
29.00 6,273 1,423 6,396 1,539 6,520 2,292 6,573 2,544 6,668 3,093 6,951 3,599 7,322 4,043
30.00 5,272 1,858 5,509 2,027 5,599 2,911 5,679 3,206 5,888 3,728 6,237 4,226 6,703 4,673
31.00 4,277 2,366 4,586 2,594 4,737 3,669 4,837 3,933 5,089 4,444 5,503 4,919 6,029 5,353
32.00 3,328 2,987 3,737 3,251 3,887 4,455 4,024 4,676 4,394 5,197 4,891 5,625 5,439 6,057
33.00 2,671 3,731 2,986 3,997 3,145 5,262 3,308 5,494 3,780 5,908 4,343 6,317 4,919 6,794
34.00 2,129 4,727 2,396 4,897 2,501 6,204 2,703 6,363 3,244 6,721 3,856 7,094 4,462 7,462
35.00 1,664 5,740 1,903 5,831 1,972 7,130 2,177 7,260 2,767 7,568 3,393 7,909 4,023 8,243
36.00 1,268 6,749 1,485 6,789 1,546 8,071 1,743 8,176 2,337 8,439 3,010 8,739 3,627 9,049
37.00 915 7,753 1,126 7,765 1,192 9,035 1,361 9,115 1,978 9,333 2,668 9,599 3,265 9,885
38.00 676 8,753 832 8,754 905 10,006 1,056 10,067 1,660 10,249 2,356 10,481 2,970 10,738
39.00 508 9,753 620 9,753 687 10,984 824 11,029 1,394 11,177 2,014 11,380 2,665 11,606
40.00 393 10,753 465 10,753 510 11,975 646 12,006 1,156 12,130 1,755 12,291 2,329 12,499
41.00 311 11,753 325 11,753 322 12,957 500 12,987 967 13,081 1,537 13,222 2,126 13,400
42.00 310 12,753 310 12,753 310 13,958 - - 802 14,041 1,335 14,164 1,873 14,322
43.00 310 13,753 310 13,753 310 14,944 - - 643 15,016 1,167 15,108 1,683 15,246
44.00 310 14,753 310 14,753 310 15,945 - - 535 15,989 1,009 16,064 1,494 16,184
45.00 310 15,753 310 15,753 310 16,947 - - 457 16,977 852 17,036 1,305 17,136
46.00 310 16,753 310 16,753 310 17,938 - - 385 17,959 744 18,017 1,168 18,100
47.00 310 17,753 - - 310 18,934 - - 320 18,960 653 18,980 - -
48.00 310 18,753 - - 310 19,937 - - 310 19,941 530 19,983 - -
49.00 - - - - 310 20,937 - - 310 20,945 - - - -
50.00 - - - - 310 21,928 - - 310 21,928 - - - -
52.50 - - - - 310 24,427 - - - - - - - -
55.00 - - - - 310 26,915 - - - - - - - -
57.50 - - - - 310 29,411 - - - - - - - -
HNP (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.65 3,220 121 3,225 122 3,229 182 - - 3,228 180 3,228 179 3,228 179
1.70 3,120 130 3,125 133 3,129 200 - - 3,129 199 3,129 198 3,128 196
1.75 3,020 143 3,025 145 3,029 222 - - 3,029 220 3,029 219 3,029 259
1.80 2,920 155 2,925 158 2,933 246 - - 2,936 244 2,939 271 2,940 316
1.85 2,820 171 2,825 172 2,833 271 2,835 271 2,836 270 2,839 318 2,840 368
1.90 2,720 188 2,727 190 2,733 300 2,735 300 2,736 299 2,739 364 2,740 419
1.95 2,620 207 2,627 208 2,633 332 2,633 331 2,635 351 2,639 413 2,640 467
2.00 2,520 230 2,527 230 2,533 365 2,533 384 2,535 401 2,539 463 2,540 516
2.10 2,320 280 2,329 280 2,333 440 2,333 468 2,335 499 2,337 559 2,339 608
2.20 2,121 341 2,129 341 2,133 530 2,133 569 2,133 610 2,137 678 2,159 748
2.30 1,921 413 1,936 429 1,941 634 1,943 672 1,945 724 1,951 820 1,972 883
2.40 1,719 492 1,741 517 1,748 738 1,749 786 1,753 849 1,776 947 1,804 1,011
2.50 1,519 583 1,555 620 1,563 865 1,565 913 1,571 963 1,613 1,081 1,643 1,123
2.60 1,319 687 1,364 735 1,375 1,004 1,379 1,040 1,413 1,122 1,465 1,227 1,500 1,266
2.70 1,123 803 1,206 851 1,219 1,159 1,227 1,206 1,252 1,290 1,326 1,374 1,383 1,428
2.80 960 931 1,032 979 1,047 1,349 1,058 1,390 1,104 1,454 1,186 1,532 1,247 1,580
2.90 820 1,071 887 1,119 889 1,541 895 1,580 966 1,642 1,059 1,716 1,150 1,768
3.00 718 1,261 761 1,292 762 1,744 762 1,769 850 1,824 953 1,899 1,052 1,931
3.10 615 1,465 662 1,488 665 1,941 665 1,965 731 2,009 867 2,065 953 2,112
3.20 528 1,671 566 1,683 569 2,141 568 2,152 636 2,191 787 2,245 873 2,288
3.30 440 1,872 488 1,876 490 2,337 489 2,353 532 2,381 668 2,435 767 2,463
3.40 380 2,076 412 2,075 415 2,536 412 2,545 467 2,573 614 2,611 710 2,640
3.50 329 2,276 333 2,276 337 2,736 333 2,745 395 2,763 557 2,800 630 2,827
3.60 288 2,476 292 2,476 296 2,936 292 2,936 323 2,963 500 2,987 576 3,013
3.70 255 2,676 259 2,676 263 3,136 258 3,136 244 3,152 444 3,187 521 3,200
3.80 228 2,876 232 2,876 238 3,336 231 3,336 224 3,352 381 3,375 465 3,383
3.90 206 3,076 211 3,076 215 3,535 - - 211 3,539 317 3,560 399 3,584
4.00 187 3,276 192 3,276 196 3,735 - - 202 3,739 231 3,760 336 3,767
4.10 172 3,476 178 3,476 182 3,935 - - 192 3,939 223 3,960 250 3,967
4.20 159 3,676 164 3,676 168 4,135 - - 184 4,139 215 4,141 - -
4.30 149 3,876 154 3,876 158 4,335 - - 176 4,337 208 4,341 - -
4.40 139 4,076 145 4,076 149 4,533 - - 171 4,537 200 4,541 - -
4.50 131 4,276 135 4,276 141 4,733 - - 167 4,737 192 4,741 - -
4.60 125 4,476 129 4,476 135 4,933 - - 163 4,937 190 4,941 - -
4.70 118 4,676 - - 131 5,133 - - 159 5,137 186 5,141 - -
4.80 113 4,876 - - 127 5,333 - - 155 5,337 182 5,341 - -
4.90 109 5,076 - - 123 5,533 - - 151 5,537 178 5,541 - -
5.00 109 5,276 - - 121 5,733 - - 147 5,737 174 5,741 - -
5.25 - - - - 114 6,229 - - 139 6,229 - - - -
5.50 - - - - 109 6,727 - - 133 6,727 - - - -
5.75 - - - - 109 7,225 - - 127 7,225 - - - -
6.00 - - - - 109 7,724 - - - - - - - -
6.25 - - - - 109 8,221 - - - - - - - -
6.50 - - - - 109 8,720 - - - - - - - -
6.75 - - - - 109 9,217 - - - - - - - -
7.00 - - - - 109 9,717 - - - - - - - -
7.25 - - - - 109 10,217 - - - - - - - -
HSB (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
102.50 5,014 147 5,021 149 5,023 161 - - 5,035 258 5,083 405 5,198 562
105.00 4,764 164 4,771 188 4,773 209 4,773 234 4,785 323 4,861 490 4,988 644
107.50 4,514 209 4,521 239 4,521 268 4,528 296 4,551 400 4,645 573 4,785 747
110.00 4,264 264 4,272 310 4,274 338 4,284 369 4,315 483 4,431 673 4,581 850
112.50 4,014 334 4,025 391 4,028 418 4,043 450 4,089 580 4,224 779 4,389 961
115.00 3,765 415 3,777 481 3,785 508 3,806 540 3,866 683 4,018 895 4,197 1,085
117.50 3,515 509 3,530 577 3,545 605 3,573 643 3,651 803 3,825 1,017 4,008 1,216
120.00 3,265 607 3,285 681 3,308 711 3,347 768 3,441 928 3,631 1,156 3,831 1,356
122.50 3,016 707 3,043 791 3,073 827 3,126 905 3,239 1,079 3,446 1,302 3,652 1,499
125.00 2,767 809 2,804 908 2,846 951 2,911 1,048 3,039 1,223 3,263 1,444 3,479 1,644
127.50 2,517 918 2,567 1,035 2,623 1,086 2,702 1,211 2,851 1,384 3,085 1,606 3,316 1,801
130.00 2,268 1,032 2,336 1,174 2,407 1,242 2,502 1,375 2,662 1,545 2,916 1,766 3,150 1,965
132.50 2,022 1,159 2,124 1,325 2,217 1,426 2,328 1,558 2,490 1,722 2,748 1,932 2,954 2,124
135.00 1,772 1,303 1,901 1,489 2,014 1,620 2,144 1,738 2,331 1,902 2,558 2,112 2,811 2,300
137.50 1,524 1,468 1,678 1,684 1,809 1,805 1,948 1,917 2,153 2,088 2,411 2,290 2,664 2,479
140.00 1,358 1,661 1,472 1,899 1,613 2,004 1,768 2,103 1,980 2,261 2,258 2,475 2,522 2,656
142.50 1,212 1,913 1,294 2,123 1,442 2,231 1,599 2,326 1,824 2,477 2,123 2,640 2,394 2,811
145.00 1,081 2,167 1,153 2,364 1,287 2,450 1,456 2,535 1,686 2,659 1,992 2,829 2,263 3,001
147.50 963 2,421 1,024 2,600 1,135 2,674 1,310 2,752 1,545 2,863 1,852 3,028 2,130 3,190
150.00 853 2,674 904 2,839 1,005 2,900 1,186 2,969 1,424 3,074 1,738 3,232 2,020 3,382
152.50 749 2,926 793 3,080 877 3,133 1,059 3,195 1,304 3,289 1,619 3,432 1,908 3,585
155.00 649 3,176 690 3,323 764 3,365 950 3,418 1,198 3,504 1,501 3,643 1,789 3,785
157.50 548 3,426 595 3,566 664 3,603 844 3,651 1,086 3,728 1,415 3,855 1,701 3,986
160.00 462 3,676 508 3,811 573 3,841 750 3,882 990 3,951 1,314 4,068 1,604 4,196
162.50 385 3,926 431 4,058 494 4,083 663 4,118 893 4,179 1,212 4,285 1,506 4,409
165.00 320 4,176 359 4,305 424 4,324 - - 817 4,409 1,124 4,508 1,407 4,622
167.50 267 4,426 290 4,553 352 4,568 - - 733 4,640 1,042 4,730 1,322 4,834
170.00 223 4,676 238 4,801 302 4,813 - - 659 4,875 958 4,954 1,242 5,055
172.50 187 4,926 187 5,050 250 5,060 - - 593 5,111 881 5,184 1,163 5,277
175.00 159 5,176 159 5,299 213 5,305 - - 531 5,349 816 5,415 1,081 5,498
177.50 147 5,426 147 5,549 171 5,554 - - 478 5,589 750 5,645 1,014 5,722
180.00 147 5,676 147 5,797 148 5,802 - - 424 5,830 682 5,880 948 5,952
182.50 147 5,926 147 6,048 147 6,049 - - 381 6,072 628 6,118 887 6,182
185.00 147 6,176 147 6,296 147 6,296 - - 337 6,316 578 6,355 820 6,412
187.50 147 6,426 147 6,547 147 6,548 - - 298 6,561 526 6,591 - -
190.00 147 6,676 - - 147 6,795 - - 266 6,806 480 6,833 - -
192.50 147 6,926 - - 147 7,046 - - 237 7,043 440 7,076 - -
195.00 147 7,176 - - 147 7,297 - - 215 7,303 403 7,320 - -
197.50 - - - - 147 7,544 - - 175 7,544 - - - -
200.00 - - - - 147 7,795 - - 153 7,796 - - - -
205.00 - - - - 147 8,293 - - 147 8,293 - - - -
210.00 - - - - 147 8,793 - - - - - - - -
215.00 - - - - 147 9,293 - - - - - - - -
220.00 - - - - 147 9,792 - - - - - - - -
225.00 - - - - 147 10,291 - - - - - - - -
230.00 - - - - 147 10,792 - - - - - - - -
235.00 - - - - 147 11,290 - - - - - - - -
240.00 - - - - 147 11,788 - - - - - - - -
245.00 - - - - 147 12,288 - - - - - - - -
JXC (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.60 3,970 101 3,979 101 3,977 108 - - 3,977 158 3,979 198 3,977 233
4.70 3,870 101 3,879 101 3,879 113 - - 3,879 166 3,879 208 3,986 295
4.80 3,770 101 3,777 101 3,779 119 - - 3,779 176 3,779 218 3,888 341
4.90 3,670 101 3,677 101 3,679 127 3,679 149 3,679 184 3,756 278 3,791 385
5.00 3,570 101 3,577 101 3,580 135 3,579 156 3,579 192 3,658 323 3,730 429
5.25 3,320 105 3,326 117 3,330 152 3,330 177 3,378 264 3,446 417 3,533 510
5.50 3,070 133 3,076 135 3,102 177 3,111 246 3,131 334 3,228 498 3,349 635
5.75 2,821 170 2,826 172 2,853 250 2,862 315 2,914 426 3,041 619 3,166 743
6.00 2,571 221 2,598 222 2,622 318 2,637 410 2,720 534 2,855 731 2,993 872
6.25 2,325 289 2,361 304 2,390 414 2,422 499 2,520 671 2,689 865 2,827 1,006
6.50 2,075 374 2,122 403 2,176 532 2,211 637 2,332 808 2,511 1,010 2,673 1,158
6.75 1,829 477 1,898 512 1,966 672 2,014 783 2,146 952 2,359 1,162 2,525 1,309
7.00 1,586 589 1,685 641 1,765 829 1,828 943 1,986 1,112 2,203 1,322 2,381 1,474
7.25 1,345 713 1,485 805 1,583 1,007 1,662 1,110 1,819 1,280 2,080 1,485 2,271 1,643
7.50 1,115 860 1,284 990 1,389 1,191 1,491 1,292 1,672 1,456 1,944 1,652 2,108 1,804
7.75 895 1,045 1,097 1,190 1,215 1,381 1,322 1,465 1,514 1,625 1,770 1,830 1,975 1,976
8.00 747 1,284 935 1,405 1,056 1,577 1,163 1,660 1,371 1,814 1,636 2,000 1,859 2,149
8.25 617 1,525 785 1,612 918 1,787 1,030 1,863 1,242 1,998 1,519 2,192 1,721 2,329
8.50 510 1,770 654 1,837 786 1,997 913 2,072 1,132 2,205 1,417 2,387 1,620 2,524
8.75 403 2,018 548 2,066 675 2,221 797 2,284 1,022 2,412 1,308 2,583 1,527 2,713
9.00 326 2,266 435 2,303 574 2,446 689 2,502 938 2,621 1,226 2,781 1,438 2,913
9.25 266 2,516 369 2,535 494 2,679 594 2,722 845 2,834 1,139 2,984 1,344 3,111
9.50 221 2,766 301 2,785 431 2,906 538 2,952 743 3,052 1,048 3,195 1,256 3,322
9.75 186 3,016 228 3,016 375 3,144 456 3,186 698 3,280 963 3,414 1,183 3,524
10.00 158 3,266 208 3,266 313 3,392 - - 603 3,502 888 3,623 1,108 3,734
10.50 121 3,766 177 3,766 224 3,876 - - 472 3,956 742 4,071 961 4,165
11.00 101 4,266 156 4,266 197 4,346 - - 359 4,436 631 4,519 822 4,603
11.50 101 4,766 140 4,766 178 4,854 - - 274 4,910 542 4,975 711 5,059
12.00 101 5,266 127 5,266 164 5,357 - - 250 5,378 435 5,448 627 5,512
12.50 101 5,766 116 5,766 149 5,858 - - 232 5,879 371 5,907 533 5,980
13.00 101 6,266 108 6,266 140 6,359 - - 217 6,382 282 6,410 466 6,436
13.50 101 6,766 101 6,766 131 6,841 - - 202 6,840 268 6,839 - -
14.00 101 7,266 101 7,266 123 7,339 - - 190 7,339 254 7,337 - -
14.50 101 7,766 - - 115 7,837 - - 182 7,837 241 7,836 - -
15.00 101 8,266 - - 111 8,339 - - 176 8,348 228 8,369 - -
15.50 101 8,766 - - 108 8,843 - - 168 8,856 221 8,876 - -
KLE (應用日期 : 14/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.10 7,679 295 7,685 299 7,687 405 - - 7,687 403 7,687 400 7,685 399
2.20 7,479 331 7,487 333 7,487 454 - - 7,487 453 7,487 450 7,487 448
2.30 7,279 372 7,287 376 7,288 510 - - 7,288 508 7,288 504 7,287 501
2.40 7,080 419 7,087 420 7,088 569 - - 7,090 567 7,091 563 7,091 561
2.50 6,880 468 6,888 469 6,888 634 - - 6,890 631 6,891 629 6,891 651
2.60 6,680 522 6,687 524 6,688 703 - - 6,690 700 6,691 719 6,691 738
2.70 6,480 582 6,487 583 6,488 775 - - 6,490 774 6,491 808 6,491 824
2.80 6,280 646 6,287 647 6,288 849 - - 6,290 865 6,292 895 6,291 909
2.90 6,080 715 6,087 715 6,088 927 - - 6,088 955 6,092 983 6,091 1,011
3.00 5,880 787 5,887 787 5,888 1,005 - - 5,888 1,045 5,892 1,072 5,891 1,098
3.10 5,681 863 5,687 861 5,688 1,085 - - 5,690 1,136 5,692 1,174 5,691 1,200
3.20 5,481 940 5,487 940 5,490 1,177 5,490 1,189 5,490 1,238 5,492 1,275 5,491 1,301
3.30 5,281 1,018 5,288 1,018 5,290 1,268 5,290 1,280 5,290 1,342 5,292 1,378 5,302 1,403
3.40 5,081 1,098 5,088 1,098 5,090 1,359 5,090 1,384 5,094 1,444 5,099 1,482 5,108 1,518
3.50 4,881 1,178 4,890 1,178 4,891 1,451 4,892 1,487 4,892 1,548 4,907 1,596 4,919 1,634
3.60 4,681 1,258 4,688 1,258 4,691 1,555 4,691 1,591 4,696 1,664 4,712 1,699 4,730 1,748
3.70 4,481 1,338 4,490 1,362 4,492 1,658 4,494 1,695 4,507 1,767 4,519 1,827 4,542 1,864
3.80 4,276 1,417 4,291 1,453 4,294 1,762 4,295 1,810 4,310 1,895 4,342 1,955 4,376 1,991
3.90 4,076 1,497 4,091 1,545 4,095 1,878 4,096 1,926 4,120 2,010 4,158 2,070 4,207 2,119
4.00 3,872 1,577 3,895 1,637 3,899 1,994 3,900 2,054 3,938 2,150 3,978 2,210 4,030 2,258
4.10 3,672 1,669 3,699 1,741 3,706 2,121 3,714 2,182 3,755 2,278 3,817 2,349 3,877 2,398
4.20 3,467 1,773 3,501 1,857 3,507 2,248 3,517 2,309 3,577 2,417 3,634 2,477 3,733 2,537
4.30 3,258 1,864 3,309 1,973 3,325 2,376 3,346 2,448 3,396 2,557 3,485 2,629 3,594 2,677
4.40 3,050 1,980 3,114 2,088 3,132 2,516 3,166 2,588 3,258 2,697 3,353 2,757 3,469 2,817
4.50 2,838 2,096 2,937 2,216 2,949 2,668 2,985 2,728 3,083 2,836 3,196 2,909 3,344 2,969
4.60 2,626 2,212 2,756 2,344 2,761 2,808 2,804 2,868 2,903 2,976 3,029 3,048 3,185 3,109
4.70 2,454 2,352 2,604 2,484 2,617 2,960 2,653 3,020 2,767 3,140 2,901 3,224 3,087 3,248
4.80 2,315 2,492 2,464 2,624 2,489 3,112 2,526 3,184 2,619 3,292 2,786 3,363 2,943 3,406
4.90 2,187 2,644 2,338 2,776 2,350 3,275 2,399 3,335 2,499 3,443 2,646 3,503 2,827 3,582
5.00 2,071 2,853 2,210 2,928 2,235 3,458 2,272 3,499 2,373 3,607 2,538 3,675 2,731 3,745
5.25 1,811 3,383 1,930 3,373 1,943 3,959 1,994 3,984 2,100 4,058 2,267 4,129 2,459 4,200
5.50 1,577 3,902 1,677 3,881 1,692 4,461 1,745 4,479 1,845 4,536 2,026 4,597 2,239 4,648
5.75 1,367 4,408 1,455 4,390 1,471 4,962 1,515 4,973 1,610 5,014 1,801 5,066 2,022 5,114
6.00 1,178 4,915 1,254 4,898 1,273 5,463 1,306 5,468 1,419 5,507 1,572 5,545 1,816 5,587
6.25 1,009 5,415 1,084 5,408 1,078 5,964 1,121 5,970 1,234 5,993 1,401 6,027 1,626 6,061
6.50 865 5,915 921 5,908 913 6,464 936 6,467 1,081 6,487 1,274 6,511 1,463 6,539
6.75 747 6,415 756 6,415 748 6,964 - - 932 6,979 1,091 6,999 1,345 7,026
7.00 651 6,915 661 6,915 651 7,463 - - 824 7,475 963 7,490 1,164 7,514
7.25 573 7,415 582 7,415 573 7,963 - - 725 7,971 864 7,983 1,091 7,998
7.50 508 7,915 518 7,915 508 8,462 - - 621 8,468 774 8,478 953 8,492
7.75 456 8,415 466 8,415 458 8,963 - - 518 8,964 685 8,971 866 8,984
8.00 412 8,915 422 8,915 413 9,461 - - 399 9,463 584 9,471 788 9,476
8.25 375 9,415 387 9,415 380 9,960 - - 371 9,963 481 9,964 - -
8.50 344 9,915 356 9,915 351 10,459 - - 343 10,459 352 10,463 - -
8.75 317 10,415 329 10,415 327 10,957 - - 321 10,957 340 10,955 - -
9.00 295 10,915 - - 307 11,456 - - 303 11,456 327 11,455 - -
9.25 276 11,415 - - 287 11,955 - - 284 11,956 312 11,955 - -
9.50 - - - - 270 12,454 - - 268 12,455 - - - -
9.75 - - - - 259 12,952 - - 259 12,954 - - - -
|
|