|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 33,199 684 33,248 684 33,300 684 - - 33,450 684 33,664 684 33,691 792
8.50 31,949 684 31,999 684 32,054 684 32,107 684 32,211 684 32,338 721 32,593 1,082
8.75 30,699 684 30,752 684 30,810 684 30,864 684 31,064 684 31,285 780 31,331 1,377
9.00 29,449 684 29,504 684 29,564 684 29,681 684 29,805 684 30,019 837 30,219 1,596
9.25 28,199 684 28,256 684 28,318 684 28,428 684 28,541 692 28,890 1,164 29,076 1,879
9.50 26,950 684 27,008 684 27,112 684 27,176 684 27,260 748 27,741 1,428 27,941 2,106
9.75 25,700 684 25,761 684 25,862 684 25,922 684 26,159 805 26,594 1,718 26,785 2,480
10.00 24,450 684 24,512 684 24,611 684 24,665 707 24,907 1,136 25,429 2,088 25,719 2,940
10.50 21,950 736 22,018 822 22,110 824 22,263 873 22,594 1,534 23,250 2,839 23,605 3,795
11.00 19,452 1,108 19,540 1,179 19,681 1,176 19,839 1,338 20,378 2,263 21,088 3,843 21,648 4,821
11.50 16,952 1,689 17,040 1,724 17,236 1,909 17,517 2,143 18,223 3,237 19,115 4,929 19,735 6,044
12.00 14,453 2,521 14,571 2,575 14,907 2,827 15,296 3,227 16,164 4,413 17,181 6,253 17,953 7,428
12.50 11,953 3,501 12,184 3,654 12,677 3,967 13,182 4,538 14,225 5,759 15,368 7,656 16,279 8,809
13.00 9,409 4,498 9,839 4,949 10,477 5,375 11,191 6,079 12,390 7,304 13,718 9,230 14,736 10,443
13.50 6,815 5,766 7,608 6,518 8,545 7,226 9,266 7,846 10,558 9,018 11,974 10,938 13,025 12,098
14.00 5,073 8,174 5,745 8,581 6,799 9,251 7,630 9,792 9,055 10,829 10,580 12,560 11,740 13,864
14.50 3,985 10,707 4,385 10,940 5,301 11,430 6,144 11,768 7,674 12,649 9,233 14,426 10,494 15,505
15.00 2,999 13,240 3,246 13,293 3,943 13,594 4,929 13,945 6,501 14,672 8,076 16,413 9,396 17,391
15.50 2,142 15,740 2,319 15,754 2,896 15,942 3,762 16,188 5,387 16,787 7,036 18,419 8,369 19,373
16.00 1,518 18,240 1,624 18,240 2,145 18,349 2,874 18,506 4,421 19,018 6,012 20,537 7,435 21,398
16.50 1,103 20,740 1,227 20,740 1,512 20,740 2,168 20,867 3,668 21,286 5,245 22,674 6,545 23,496
17.00 830 23,240 961 23,240 1,056 23,240 1,779 23,240 2,974 23,617 4,479 24,857 5,780 25,624
17.50 684 25,740 777 25,740 926 25,740 1,403 25,740 2,354 25,980 3,768 27,170 5,095 27,798
18.00 684 28,240 684 28,240 826 28,240 998 28,240 2,028 28,240 3,227 29,401 4,516 30,029
18.50 684 30,740 684 30,740 748 30,740 903 30,740 1,707 30,740 2,631 31,717 3,915 32,308
19.00 684 33,240 684 33,240 684 33,240 826 33,240 1,374 33,240 2,176 34,062 3,445 34,531
19.50 684 35,740 684 35,740 684 35,740 764 35,740 995 35,740 1,859 36,421 2,853 36,881
20.00 684 38,240 684 38,240 684 38,240 711 38,240 927 38,240 1,528 38,820 2,453 39,238
21.00 684 43,240 684 43,240 684 43,240 - - 817 43,240 1,075 43,654 2,064 43,877
22.00 684 48,240 684 48,240 684 48,240 - - 734 48,240 963 48,433 1,731 48,681
23.00 684 53,240 - - 684 53,240 - - 684 53,240 862 53,365 - -
24.00 684 58,240 - - 684 58,240 - - 684 58,240 806 58,241 - -
AAC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 - - - - 20,245 675 - - 20,264 1,161 20,360 1,566 20,585 2,010
23.00 - - - - 19,248 890 - - 19,284 1,425 19,447 1,881 19,764 2,358
24.00 - - - - 18,250 1,140 - - 18,322 1,747 18,553 2,233 18,932 2,771
25.00 - - - - 17,254 1,440 - - 17,367 2,106 - - - -
26.00 - - - - 16,262 1,774 - - 16,437 2,480 - - - -
27.00 15,211 1,531 15,248 1,673 15,277 2,151 - - 15,548 2,915 16,066 3,514 16,639 4,252
28.00 14,211 1,894 14,253 2,033 14,301 2,573 14,376 2,840 14,654 3,372 15,287 4,026 15,949 4,673
29.00 13,212 2,282 13,262 2,445 13,334 3,026 13,438 3,311 13,830 3,867 14,559 4,535 15,256 5,238
30.00 12,212 2,680 12,279 2,886 12,381 3,524 12,521 3,832 13,009 4,399 13,844 5,125 14,580 5,830
31.00 11,212 3,079 11,303 3,367 11,451 4,056 11,647 4,376 12,244 4,956 13,138 5,704 13,952 6,412
32.00 10,209 3,484 10,346 3,883 10,543 4,632 10,786 4,962 11,491 5,618 12,497 6,446 13,333 7,176
33.00 9,199 3,901 9,410 4,446 9,673 5,240 9,979 5,589 10,790 6,240 11,865 7,117 12,711 7,850
34.00 8,192 4,348 8,499 5,047 8,840 5,840 9,195 6,212 10,119 6,862 11,234 7,692 12,171 8,408
35.00 7,126 4,867 7,644 5,691 8,108 6,476 8,572 6,802 9,459 7,414 10,681 8,336 11,620 9,031
36.00 6,019 5,483 6,921 6,384 7,386 7,169 7,868 7,498 9,003 8,110 10,280 8,999 11,263 9,703
37.00 5,346 6,212 6,265 7,102 6,741 7,900 7,214 8,231 8,391 8,831 9,721 9,660 10,764 10,346
38.00 4,772 7,310 5,650 7,831 6,105 8,663 6,579 8,979 7,824 9,737 9,229 10,595 10,231 11,251
39.00 4,271 8,366 5,079 8,621 5,546 9,537 6,021 9,757 7,305 10,533 8,685 11,394 9,721 12,044
40.00 3,830 9,392 4,554 9,447 4,991 10,373 5,492 10,685 6,713 11,380 8,087 12,168 9,137 12,831
41.00 3,407 10,406 4,071 10,394 4,486 11,285 4,982 11,573 6,224 12,219 7,615 12,973 8,669 13,614
42.00 3,003 11,409 3,616 11,383 4,051 12,226 4,504 12,482 5,820 13,071 7,272 13,829 8,364 14,406
43.00 2,610 12,409 3,211 12,377 3,641 13,182 4,107 13,409 5,379 13,964 6,846 14,666 7,970 15,247
44.00 2,233 13,409 2,831 13,373 3,270 14,143 3,716 14,336 5,023 14,848 6,444 15,499 7,560 16,085
45.00 1,889 14,409 2,489 14,373 2,920 15,113 3,388 15,287 4,661 15,738 6,116 16,372 7,216 16,924
46.00 1,587 15,409 2,181 15,377 2,616 16,087 3,065 16,234 4,298 16,664 5,772 17,256 6,902 17,772
47.00 1,330 16,409 1,889 16,381 2,327 17,069 2,786 17,196 3,999 17,583 5,329 18,141 6,444 18,632
48.00 1,119 17,409 1,640 17,387 2,071 18,052 2,522 18,161 3,708 18,498 5,114 19,025 6,237 19,515
49.00 944 18,409 1,418 18,392 1,854 19,042 2,272 19,129 3,416 19,447 4,856 19,934 5,914 20,400
50.00 802 19,409 1,231 19,399 1,655 20,029 2,073 20,108 3,154 20,393 4,571 20,854 5,668 21,292
52.50 591 21,909 812 21,906 1,209 22,513 1,589 22,563 2,590 22,778 3,919 23,154 5,020 23,539
55.00 591 24,409 591 24,409 870 25,004 1,249 25,032 2,126 25,188 3,403 25,510 4,442 25,844
57.50 591 26,909 591 26,909 637 27,496 - - 1,722 27,629 2,916 27,882 3,951 28,166
60.00 591 29,409 591 29,409 611 29,990 - - 1,407 30,083 2,531 30,290 3,465 30,537
62.50 591 31,909 591 31,909 591 32,485 - - 1,116 32,549 2,154 32,712 3,095 32,912
65.00 591 34,409 591 34,409 591 34,980 - - 918 35,024 1,864 35,153 2,714 35,322
67.50 591 36,909 591 36,909 591 37,476 - - 747 37,507 1,584 37,603 2,425 37,743
70.00 591 39,409 591 39,409 591 39,972 - - 701 39,990 1,393 40,067 2,157 40,173
72.50 591 41,909 591 41,909 591 42,468 - - 671 42,480 1,185 42,540 1,890 42,628
75.00 591 44,409 591 44,409 591 44,963 - - 651 44,971 1,016 45,014 1,686 45,088
77.50 591 46,909 591 46,909 591 47,460 - - 631 47,465 876 47,495 1,503 47,548
80.00 591 49,409 591 49,409 591 49,956 - - 621 49,959 765 49,983 - -
82.50 591 51,909 591 51,909 591 52,452 - - 611 52,453 721 52,470 - -
85.00 591 54,409 - - 591 54,947 - - 601 54,947 691 54,960 - -
87.50 591 56,909 - - 591 57,443 - - 591 57,444 671 57,452 - -
90.00 591 59,409 - - 591 59,940 - - 591 59,938 661 59,946 - -
92.50 591 61,909 - - 591 62,434 - - 591 62,436 641 62,440 - -
ACC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
34.00 - - - - 15,935 356 - - - - - - - -
35.00 - - - - 15,437 356 - - 15,516 366 - - - -
36.00 - - - - 14,941 356 - - 15,023 376 - - - -
37.00 14,393 356 14,416 356 14,441 356 - - 14,544 386 14,653 666 14,856 996
38.00 13,893 356 13,916 356 13,946 356 - - 14,058 401 14,195 769 14,423 1,133
39.00 13,393 356 13,417 356 13,446 356 - - 13,582 489 13,743 904 13,995 1,274
40.00 12,893 356 12,918 356 12,951 361 - - 13,112 590 13,296 1,038 13,580 1,451
41.00 12,393 356 12,420 356 12,456 366 - - 12,638 717 12,859 1,196 13,171 1,619
42.00 11,893 356 11,920 356 11,965 441 12,029 535 12,175 838 12,423 1,369 12,769 1,802
43.00 11,393 386 11,420 421 11,473 544 11,551 645 11,716 978 12,003 1,528 12,363 2,009
44.00 10,893 477 10,922 507 10,988 664 11,072 773 11,266 1,154 11,589 1,729 11,987 2,214
45.00 10,393 586 10,423 611 10,501 809 10,601 922 10,824 1,315 11,172 1,940 11,611 2,425
46.00 9,893 715 9,926 761 10,022 954 10,136 1,079 10,376 1,516 10,777 2,142 11,222 2,662
47.00 9,393 869 9,427 915 9,544 1,123 9,680 1,255 9,954 1,723 10,393 2,377 10,862 2,906
48.00 8,895 1,041 8,932 1,097 9,074 1,307 9,227 1,443 9,528 1,936 9,995 2,619 10,518 3,155
49.00 8,395 1,227 8,437 1,281 8,609 1,504 8,782 1,643 9,118 2,208 9,625 2,904 10,166 3,446
50.00 7,895 1,422 7,945 1,481 8,150 1,716 8,345 1,864 8,718 2,454 9,270 3,166 9,810 3,742
52.50 6,645 1,920 6,730 2,044 7,042 2,324 7,296 2,484 7,751 3,160 8,385 3,888 9,014 4,462
55.00 5,380 2,428 5,584 2,699 5,931 3,023 6,232 3,258 6,843 3,944 7,569 4,685 8,243 5,260
57.50 4,077 3,035 4,464 3,470 4,974 3,829 5,332 4,134 5,910 4,804 6,717 5,509 7,416 6,072
60.00 3,036 4,067 3,512 4,345 4,105 4,781 4,515 5,090 5,163 5,715 6,011 6,412 6,759 6,981
62.50 2,433 5,373 2,770 5,435 3,332 5,846 3,781 6,114 4,481 6,602 5,390 7,258 6,159 7,769
65.00 1,922 6,641 2,157 6,656 2,664 6,906 3,128 7,115 3,869 7,628 4,814 8,215 5,599 8,732
67.50 1,430 7,891 1,636 7,891 2,093 8,057 2,560 8,222 3,302 8,683 4,270 9,237 5,077 9,695
70.00 999 9,141 1,202 9,136 1,626 9,241 2,080 9,366 2,822 9,760 3,794 10,262 4,605 10,729
72.50 681 10,391 869 10,389 1,263 10,446 1,665 10,538 2,401 10,887 3,354 11,347 4,170 11,752
75.00 470 11,641 612 11,641 960 11,667 1,322 11,735 2,040 12,023 3,015 12,426 3,755 12,831
77.50 356 12,891 392 12,891 720 12,901 1,047 12,943 1,723 13,177 2,647 13,555 3,457 13,908
80.00 356 14,141 356 14,141 534 14,143 813 14,169 1,435 14,358 2,309 14,674 3,106 15,010
82.50 356 15,391 356 15,391 406 15,391 635 15,398 1,202 15,543 2,047 15,833 2,807 16,136
AIA (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
39.00 - - - - 39,049 843 - - 39,049 843 39,049 873 39,104 951
40.00 - - - - 38,050 843 - - 38,050 843 38,051 883 38,099 1,088
41.00 - - - - 37,055 843 - - 37,068 843 37,084 903 37,144 1,289
42.00 35,992 843 36,045 843 36,055 843 - - 36,067 853 36,077 923 36,178 1,464
43.00 34,992 843 35,045 843 35,055 843 - - 35,063 863 35,073 1,036 35,262 1,688
44.00 33,993 843 34,046 843 34,056 843 - - 34,060 873 34,114 1,259 34,345 1,918
45.00 32,993 843 33,047 843 33,057 843 33,059 843 33,057 893 33,142 1,439 33,417 2,191
46.00 31,993 843 32,050 843 32,060 843 32,060 843 32,082 913 32,188 1,677 32,544 2,463
47.00 30,993 843 31,052 843 31,065 843 31,071 853 31,081 1,060 31,236 1,930 31,672 2,749
48.00 29,993 843 30,053 843 30,065 843 30,070 863 30,103 1,249 30,298 2,200 30,804 3,087
49.00 28,993 843 29,053 843 29,063 843 29,069 1,028 29,114 1,474 29,387 2,477 29,962 3,430
50.00 27,993 843 28,055 846 28,065 1,054 28,066 1,235 28,133 1,734 28,484 2,833 29,136 3,767
52.50 25,495 1,185 25,561 1,254 25,575 1,639 25,594 1,852 25,744 2,484 26,291 3,719 27,099 4,800
55.00 22,995 1,825 23,067 1,909 23,097 2,399 23,143 2,660 23,424 3,419 24,180 4,760 25,195 5,925
57.50 20,496 2,680 20,577 2,761 20,641 3,335 20,741 3,612 21,207 4,543 22,225 5,992 23,342 7,178
60.00 17,996 3,659 18,219 3,759 18,294 4,419 18,410 4,741 19,102 5,823 20,347 7,334 21,554 8,572
62.50 15,496 4,657 15,657 4,885 15,862 5,669 16,172 6,029 17,112 7,256 18,536 8,766 19,919 9,994
65.00 12,991 5,660 13,258 6,165 13,713 7,095 14,191 7,491 15,342 8,885 17,085 10,403 18,288 11,638
67.50 10,419 6,790 11,000 7,643 11,556 8,706 12,209 9,248 13,539 10,640 15,311 12,092 16,822 13,281
70.00 7,836 8,416 8,859 9,350 9,478 10,550 10,268 11,191 11,800 12,459 13,633 13,852 15,216 15,044
72.50 6,460 11,111 7,303 11,303 7,679 12,676 8,555 13,195 10,319 14,249 12,300 15,589 13,970 16,670
75.00 5,385 13,631 5,955 13,715 6,322 14,948 7,107 15,400 8,967 16,358 11,007 17,505 12,699 18,601
77.50 4,381 16,187 4,775 16,183 5,135 17,293 5,866 17,656 7,815 18,421 9,902 19,564 11,654 20,517
80.00 3,400 18,687 3,759 18,672 4,113 19,691 4,782 19,972 6,744 20,650 8,806 21,616 10,568 22,575
82.50 2,513 21,187 2,874 21,175 3,238 22,115 3,862 22,329 5,761 22,913 7,900 23,791 9,651 24,629
85.00 1,812 23,687 2,158 23,684 2,509 24,565 3,087 24,718 4,939 25,199 6,956 25,944 8,768 26,770
87.50 1,308 26,187 1,540 26,187 1,940 27,031 2,418 27,141 4,184 27,530 6,222 28,216 7,931 28,926
90.00 958 28,687 1,093 28,687 1,465 29,507 1,937 29,587 3,560 29,903 5,449 30,462 7,215 31,123
92.50 843 31,187 851 31,187 1,088 31,989 1,542 32,045 2,998 32,289 4,844 32,794 6,473 33,377
95.00 843 33,687 843 33,687 853 34,474 1,166 34,513 2,498 34,707 4,250 35,117 5,896 35,639
97.50 843 36,187 843 36,187 843 36,964 899 36,997 2,105 37,131 3,757 37,482 5,319 37,941
100.00 843 38,687 843 38,687 843 39,464 863 39,477 1,764 39,584 3,299 39,873 4,750 40,278
102.50 843 41,187 843 41,187 843 41,954 853 41,967 1,488 42,036 2,874 42,266 4,322 42,625
105.00 843 43,687 843 43,687 843 44,455 - - 1,219 44,515 2,546 44,699 3,895 44,996
107.50 843 46,187 843 46,187 843 46,945 - - 1,050 46,984 2,185 47,129 3,462 47,394
110.00 843 48,687 843 48,687 843 49,445 - - 883 49,471 1,907 49,582 - -
112.50 843 51,187 843 51,187 843 51,938 - - 873 51,953 1,702 52,033 - -
115.00 843 53,687 - - 843 54,435 - - 853 54,431 1,439 54,512 - -
117.50 843 56,187 - - 843 56,931 - - 843 56,941 1,281 56,970 - -
AIR (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.90 4,686 232 4,697 267 4,697 268 4,708 376 4,765 481 4,919 687 5,052 848
4.00 4,486 267 4,497 303 4,504 344 4,516 432 4,592 557 4,747 764 4,904 937
4.10 4,286 307 4,297 344 4,304 412 4,327 495 4,419 633 4,601 862 4,749 1,022
4.20 4,086 355 4,097 391 4,111 480 4,133 576 4,247 730 4,447 950 4,597 1,125
4.30 3,886 408 3,900 444 3,919 549 3,957 661 4,073 785 4,291 1,053 4,475 1,242
4.40 3,686 468 3,700 529 3,724 641 3,775 742 3,913 881 4,143 1,150 4,320 1,325
4.50 3,486 536 3,503 613 3,532 730 3,600 827 3,757 978 4,005 1,234 4,183 1,413
4.60 3,286 609 3,307 695 3,347 821 3,415 929 3,596 1,074 3,851 1,353 4,051 1,536
4.70 3,086 685 3,109 796 3,163 911 3,254 1,014 3,438 1,174 3,712 1,476 3,921 1,687
4.80 2,888 764 2,919 895 2,990 1,019 3,084 1,134 3,299 1,321 3,576 1,603 3,803 1,792
4.90 2,688 844 2,730 995 2,804 1,127 2,932 1,236 3,151 1,431 3,458 1,727 3,667 1,916
5.00 2,481 924 2,558 1,108 2,644 1,235 2,768 1,356 3,006 1,554 3,320 1,850 3,548 2,039
5.25 1,963 1,159 2,110 1,412 2,261 1,544 2,439 1,656 2,678 1,863 3,026 2,163 3,288 2,344
5.50 1,483 1,443 1,725 1,742 1,889 1,868 2,092 1,986 2,397 2,204 2,751 2,489 2,998 2,678
5.75 1,175 1,925 1,416 2,133 1,552 2,231 1,753 2,350 2,124 2,556 2,477 2,812 2,733 3,001
6.00 940 2,439 1,137 2,554 1,289 2,646 1,472 2,761 1,812 2,986 2,202 3,236 2,470 3,414
6.25 744 2,945 910 3,038 1,066 3,127 1,259 3,225 1,580 3,399 1,997 3,627 2,266 3,806
6.50 571 3,445 726 3,532 865 3,592 1,042 3,679 1,390 3,835 1,776 4,042 2,069 4,193
6.75 438 3,945 542 4,028 686 4,067 874 4,132 1,208 4,262 1,616 4,464 1,897 4,615
7.00 343 4,445 423 4,527 564 4,556 712 4,611 1,067 4,724 1,467 4,903 1,757 5,035
7.25 274 4,945 307 5,025 480 5,044 580 5,087 914 5,178 1,320 5,342 1,611 5,466
7.50 226 5,445 260 5,525 363 5,533 476 5,567 794 5,648 1,206 5,788 1,476 5,903
7.75 190 5,945 226 6,024 282 6,033 408 6,053 705 6,115 1,067 6,240 1,339 6,340
8.00 166 6,445 198 6,524 196 6,528 - - 579 6,595 963 6,699 1,230 6,805
8.25 166 6,945 178 7,023 176 7,028 - - 527 7,073 842 7,177 1,114 7,269
8.50 166 7,445 166 7,523 166 7,523 - - 428 7,564 773 7,655 1,026 7,719
8.75 166 7,945 166 8,023 166 8,023 - - 377 8,055 685 8,125 918 8,197
9.00 166 8,445 166 8,521 166 8,523 - - 316 8,544 599 8,604 - -
9.25 166 8,945 166 9,021 166 9,021 - - 264 9,044 555 9,089 - -
9.50 166 9,445 - - 166 9,521 - - 199 9,533 505 9,575 - -
9.75 166 9,945 - - 166 10,021 - - 166 10,033 415 10,065 - -
10.00 166 10,445 - - 166 10,521 - - 166 10,523 364 10,549 - -
10.50 166 11,445 - - 166 11,520 - - 166 11,523 307 11,539 - -
11.00 166 12,445 - - 166 12,518 - - 166 12,523 247 12,524 - -
ALB (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
120.00 53,084 1,092 53,155 1,092 53,230 1,092 53,305 1,092 53,488 1,127 53,884 1,307 54,419 1,623
122.50 51,834 1,092 51,906 1,092 51,985 1,092 52,063 1,092 52,261 1,147 52,690 1,352 53,266 1,843
125.00 50,584 1,092 50,657 1,092 50,737 1,092 50,818 1,092 51,032 1,162 51,505 1,412 52,124 2,099
127.50 49,332 1,092 49,410 1,092 49,490 1,092 49,577 1,097 49,808 1,187 50,325 1,482 50,995 2,346
130.00 48,082 1,092 48,161 1,092 48,245 1,092 48,334 1,102 48,586 1,217 49,151 1,618 49,869 2,584
132.50 46,833 1,092 46,912 1,092 46,998 1,092 47,095 1,112 47,372 1,252 47,984 1,846 48,759 2,907
135.00 45,583 1,092 45,665 1,092 45,752 1,092 45,856 1,122 46,161 1,297 46,828 2,093 47,658 3,233
137.50 44,333 1,092 44,416 1,092 44,508 1,097 44,620 1,142 44,953 1,342 45,683 2,345 46,568 3,562
140.00 43,083 1,092 43,167 1,092 43,264 1,102 43,383 1,157 43,754 1,500 44,545 2,656 45,491 3,867
142.50 41,833 1,092 41,918 1,092 42,020 1,112 42,151 1,182 42,559 1,714 43,420 2,973 44,424 4,287
145.00 40,585 1,092 40,671 1,092 40,777 1,122 40,921 1,227 41,374 1,973 42,305 3,297 43,374 4,707
147.50 39,335 1,092 39,422 1,092 39,534 1,137 39,698 1,451 40,198 2,243 41,200 3,644 42,330 5,106
150.00 38,085 1,092 38,174 1,092 38,296 1,297 38,476 1,680 39,029 2,535 40,110 4,055 41,307 5,502
152.50 36,835 1,092 36,925 1,097 37,058 1,537 37,262 1,964 37,872 2,865 39,031 4,467 40,294 5,993
155.00 35,585 1,092 35,679 1,271 35,824 1,802 36,053 2,244 36,726 3,204 37,968 4,855 39,294 6,511
157.50 34,336 1,249 34,431 1,559 34,595 2,095 34,850 2,587 35,593 3,575 36,919 5,334 38,308 7,002
160.00 33,086 1,505 33,192 1,868 33,368 2,420 33,656 2,929 34,472 3,987 35,879 5,839 37,339 7,498
162.50 31,836 1,807 31,935 2,197 32,148 2,780 32,471 3,313 33,359 4,400 34,859 6,348 36,385 8,016
165.00 30,586 2,155 30,691 2,571 30,932 3,165 31,297 3,721 32,268 4,857 33,853 6,820 35,448 8,635
167.50 29,336 2,545 29,445 2,973 29,725 3,580 30,133 4,157 31,184 5,344 32,866 7,397 34,525 9,250
170.00 28,087 2,978 28,202 3,396 28,528 4,031 28,983 4,635 30,122 5,834 31,890 8,010 33,618 9,829
172.50 26,837 3,443 26,962 3,852 27,339 4,511 27,847 5,116 29,073 6,379 30,937 8,616 32,726 10,425
175.00 25,587 3,927 25,726 4,343 26,161 5,021 26,724 5,663 28,045 6,950 29,994 9,187 31,846 11,052
177.50 24,336 4,423 24,493 4,861 24,998 5,563 25,620 6,212 27,033 7,549 29,076 9,826 30,987 11,773
180.00 23,086 4,922 23,268 5,404 24,052 6,135 24,532 6,813 26,444 8,182 28,645 10,541 30,143 12,468
182.50 21,836 5,420 22,050 5,982 22,716 6,735 23,464 7,433 25,065 8,886 27,283 11,249 29,317 13,167
185.00 20,587 5,919 20,844 6,591 21,601 7,379 22,412 8,071 24,109 9,589 26,414 11,927 28,505 13,866
187.50 19,335 6,420 19,650 7,225 20,507 8,039 21,385 8,772 23,175 10,274 25,564 12,621 27,710 14,568
190.00 18,037 6,929 18,471 7,909 19,435 8,754 20,379 9,470 22,479 11,052 24,729 13,411 26,926 15,372
192.50 16,819 7,448 17,313 8,617 18,386 9,476 19,397 10,215 21,371 11,854 23,915 14,227 26,165 16,171
195.00 15,562 7,992 16,174 9,359 17,364 10,251 18,443 10,991 20,595 12,662 23,122 15,012 25,419 16,967
197.50 14,262 8,583 15,095 10,146 16,375 11,041 17,586 11,766 19,742 13,439 22,422 15,800 24,686 17,679
200.00 12,901 9,250 14,072 10,953 15,380 11,846 16,622 12,596 18,850 14,323 21,589 16,541 23,885 18,397
205.00 10,412 10,867 12,306 12,656 13,457 13,530 14,780 14,219 17,140 15,977 19,986 18,208 22,368 20,079
210.00 8,934 13,515 10,703 14,374 11,846 15,311 13,083 15,953 15,532 17,678 18,476 19,798 20,915 21,584
215.00 7,751 16,141 9,258 16,466 10,426 17,271 11,601 17,937 14,133 19,589 17,123 21,622 19,651 23,237
220.00 6,696 18,670 7,950 18,730 9,132 19,395 10,239 20,106 12,844 21,496 15,900 23,389 18,476 25,080
225.00 5,686 21,174 6,775 21,165 7,952 21,686 8,991 22,300 11,642 23,655 14,749 25,226 17,362 26,846
230.00 4,693 23,674 5,723 23,634 6,888 24,016 7,903 24,524 10,534 25,721 13,666 27,482 16,305 29,095
235.00 3,735 26,174 4,784 26,122 5,932 26,382 6,938 26,817 9,500 27,913 12,644 29,531 15,302 31,032
240.00 2,881 28,674 3,964 28,624 5,081 28,798 6,065 29,140 8,552 30,076 11,687 31,586 14,348 33,088
245.00 2,182 31,174 3,244 31,135 4,326 31,234 5,280 31,498 7,680 32,346 10,798 33,732 13,451 35,147
250.00 1,643 33,674 2,628 33,640 3,665 33,692 4,577 33,900 6,885 34,613 9,956 35,902 12,601 37,206
255.00 1,244 36,174 2,091 36,165 3,083 36,167 3,955 36,308 6,162 36,925 9,180 38,082 11,798 39,331
260.00 1,092 38,674 1,682 38,672 2,583 38,653 3,405 38,758 5,501 39,268 8,449 40,314 11,046 41,514
265.00 1,092 41,174 - - 2,139 41,153 2,927 41,206 4,897 41,618 7,774 42,588 10,333 43,699
270.00 1,092 43,674 - - 1,778 43,659 2,496 43,685 4,355 44,016 7,149 44,868 9,660 45,861
275.00 - - - - 1,466 46,169 2,129 46,165 3,871 46,422 6,564 47,159 9,028 48,118
280.00 - - - - 1,189 48,674 1,798 48,661 3,428 48,841 6,027 49,509 8,433 50,400
285.00 - - - - 1,157 51,174 1,529 51,164 3,031 51,289 5,523 51,865 7,883 52,676
290.00 - - - - 1,137 53,674 1,292 53,670 2,681 53,742 5,065 54,215 7,357 54,944
295.00 - - - - 1,122 56,174 1,222 56,174 2,371 56,204 4,636 56,612 6,863 57,277
300.00 - - - - 1,112 58,674 1,192 58,674 2,118 58,685 4,245 59,027 6,403 59,636
ALC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.00 1,376 74 1,380 86 1,382 103 - - 1,450 138 1,494 207 1,537 263
1.05 1,276 86 1,280 95 1,282 114 1,313 129 1,352 153 1,422 258 1,466 311
1.10 1,176 103 1,180 109 1,206 127 1,213 142 1,278 208 1,349 302 1,393 356
1.15 1,076 123 1,080 129 1,106 139 1,138 198 1,202 256 1,274 350 1,342 424
1.20 976 149 996 153 1,028 158 1,060 247 1,125 332 1,198 391 1,266 465
1.25 876 180 896 182 928 218 980 294 1,045 375 1,141 457 1,210 531
1.30 776 218 809 232 845 270 897 343 985 441 1,081 523 1,153 592
1.35 676 256 721 282 776 343 813 408 921 483 1,021 580 1,093 651
1.40 573 296 645 346 705 412 764 455 857 567 958 644 1,053 712
1.45 469 348 567 416 633 480 693 537 789 623 894 717 990 786
1.50 384 412 485 487 556 545 620 599 720 703 848 777 925 860
1.55 320 511 419 572 496 625 564 677 668 759 800 850 880 917
1.60 280 616 348 655 432 704 505 752 615 833 750 922 833 990
1.65 242 716 298 747 364 793 443 827 581 905 698 993 805 1,056
1.70 207 816 246 839 316 869 403 915 523 990 645 1,082 754 1,146
1.75 178 916 186 929 266 971 360 1,002 487 1,080 613 1,148 725 1,216
1.80 154 1,016 170 1,029 206 1,057 315 1,086 449 1,162 581 1,234 696 1,298
1.85 135 1,116 158 1,131 192 1,142 266 1,172 411 1,248 547 1,318 665 1,382
1.90 121 1,216 149 1,216 182 1,242 207 1,272 371 1,332 512 1,401 633 1,466
1.95 109 1,316 139 1,316 171 1,342 196 1,353 327 1,413 476 1,481 601 1,549
2.00 98 1,416 133 1,416 163 1,416 187 1,453 278 1,494 437 1,564 568 1,632
2.10 83 1,616 121 1,616 150 1,616 172 1,616 208 1,694 389 1,742 497 1,790
2.20 73 1,816 113 1,816 139 1,816 160 1,816 195 1,870 339 1,921 453 1,968
2.30 65 2,016 105 2,016 131 2,016 151 2,016 184 2,016 283 2,092 407 2,142
2.40 59 2,216 99 2,216 125 2,216 - - 175 2,216 215 2,292 356 2,313
2.50 59 2,416 94 2,416 119 2,416 - - 167 2,416 206 2,416 299 2,512
2.60 59 2,616 90 2,616 114 2,616 - - 160 2,616 198 2,616 230 2,708
2.70 59 2,816 87 2,816 110 2,816 - - 155 2,816 191 2,816 222 2,816
2.80 59 3,016 85 3,016 106 3,016 - - 150 3,016 184 3,016 215 3,016
2.90 59 3,216 82 3,216 102 3,216 - - 146 3,216 179 3,216 208 3,216
3.00 59 3,416 79 3,416 99 3,416 - - 142 3,416 174 3,416 203 3,416
3.10 59 3,616 77 3,616 97 3,616 - - 138 3,616 170 3,616 - -
3.20 59 3,816 75 3,816 95 3,816 - - 134 3,816 166 3,816 - -
3.30 59 4,016 - - 93 4,016 - - 131 4,016 162 4,016 - -
3.40 59 4,216 - - 91 4,216 - - 129 4,216 159 4,216 - -
3.50 59 4,416 - - 89 4,416 - - 126 4,416 156 4,416 - -
3.60 59 4,616 - - 87 4,616 - - 123 4,616 153 4,616 - -
3.70 59 4,816 - - 86 4,816 - - 122 4,816 150 4,816 - -
AMC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
30.00 32,810 810 32,885 810 32,965 810 - - 33,137 1,104 33,454 2,075 34,018 3,019
31.00 30,812 810 30,889 810 30,966 810 - - 31,187 1,416 31,617 2,617 32,342 3,660
32.00 28,812 810 28,892 810 29,004 810 29,124 1,018 29,314 1,886 29,861 3,216 30,724 4,340
33.00 26,812 810 26,905 896 27,037 895 27,191 1,368 27,440 2,489 28,185 3,909 29,136 5,155
34.00 24,812 1,106 24,905 1,185 25,066 1,366 25,278 1,871 25,628 3,142 26,498 4,698 27,626 5,945
35.00 22,812 1,528 22,904 1,585 23,140 1,838 23,403 2,497 23,880 3,953 24,922 5,528 26,121 6,888
36.00 20,813 2,096 20,924 2,181 21,221 2,447 21,573 3,294 22,147 4,797 23,364 6,480 24,714 7,849
37.00 18,813 2,795 18,965 2,884 19,357 3,186 19,771 4,194 20,520 5,776 21,908 7,454 23,282 8,875
38.00 16,813 3,575 17,016 3,691 17,546 4,042 18,038 5,216 18,924 6,858 20,453 8,584 22,013 10,000
39.00 14,813 4,373 15,099 4,604 15,779 4,993 16,372 6,340 17,411 7,984 19,134 9,690 20,712 11,095
40.00 12,814 5,171 13,231 5,603 14,075 6,108 14,798 7,625 15,964 9,260 17,789 10,953 19,509 12,380
41.00 10,783 6,029 11,416 6,750 12,459 7,474 13,265 9,002 14,568 10,560 16,571 12,204 18,335 13,623
42.00 8,656 7,079 9,686 8,029 10,914 8,950 11,792 10,434 13,301 11,861 15,395 13,570 17,168 14,941
43.00 6,969 8,847 8,005 9,489 9,389 10,434 10,373 11,864 11,878 13,279 14,245 14,946 16,130 16,321
44.00 5,954 10,971 6,733 11,309 8,077 12,094 9,114 13,482 10,776 14,803 13,199 16,379 15,122 17,715
45.00 5,096 13,004 5,657 13,190 6,858 13,832 7,940 15,112 9,686 16,365 12,144 17,890 14,090 19,168
46.00 4,298 15,004 4,696 15,107 5,783 15,615 6,901 16,830 8,748 17,968 11,255 19,399 13,228 20,677
47.00 3,509 17,004 3,835 17,059 4,803 17,435 5,946 18,596 7,784 19,628 10,333 21,004 12,335 22,165
48.00 2,773 19,004 3,085 19,028 3,947 19,295 5,089 20,362 6,974 21,330 9,497 22,613 11,448 23,746
49.00 2,148 21,004 2,450 21,009 3,218 21,208 4,350 22,216 6,164 23,053 8,723 24,245 10,724 25,367
50.00 1,655 23,004 1,883 23,004 2,614 23,125 3,640 24,059 5,495 24,836 7,957 25,949 9,985 26,967
52.50 899 28,004 1,038 28,004 1,489 28,004 2,335 28,805 4,036 29,366 6,274 30,277 8,307 31,179
55.00 810 33,004 810 33,004 955 33,004 1,439 33,634 2,914 34,048 4,979 34,755 6,763 35,523
57.50 810 38,004 810 38,004 810 38,004 - - 2,075 38,830 3,943 39,368 5,650 39,991
60.00 810 43,004 810 43,004 810 43,004 - - 1,395 43,666 3,062 44,073 4,623 44,583
62.50 810 48,004 810 48,004 810 48,004 - - 960 48,538 2,301 48,850 3,751 49,272
65.00 810 53,004 810 53,004 810 53,004 - - 810 53,510 1,814 53,710 3,065 54,030
67.50 810 58,004 810 58,004 810 58,004 - - 810 58,392 1,354 58,553 2,483 58,840
ANA (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 39,292 1,487 39,316 1,652 39,316 1,652 - - 39,323 2,021 39,584 2,494 40,061 2,948
38.00 38,292 1,717 38,318 1,882 38,318 1,881 - - 38,329 2,298 38,654 2,809 39,160 3,288
39.00 37,292 1,974 37,319 2,136 37,319 2,132 - - 37,342 2,585 37,722 3,120 38,268 3,625
40.00 36,292 2,257 36,319 2,417 36,319 2,411 - - 36,363 2,911 36,815 3,454 37,420 3,983
41.00 35,294 2,568 35,320 2,721 35,320 2,716 35,318 2,888 35,388 3,256 35,905 3,819 36,551 4,373
42.00 34,294 2,904 34,318 3,051 34,320 3,086 34,320 3,252 34,416 3,602 34,994 4,186 35,689 4,770
43.00 33,294 3,259 33,320 3,401 33,321 3,450 33,323 3,609 33,461 3,986 34,112 4,594 34,862 5,169
44.00 32,294 3,630 32,321 3,768 32,321 3,836 32,325 3,986 32,510 4,365 33,233 5,007 34,045 5,607
45.00 31,294 4,014 31,321 4,147 31,322 4,224 31,331 4,379 31,569 4,778 32,361 5,431 33,225 6,067
46.00 30,294 4,405 30,322 4,537 30,320 4,634 30,337 4,791 30,655 5,206 31,489 5,882 32,405 6,527
47.00 29,294 4,801 29,322 4,939 29,319 5,043 29,349 5,215 29,716 5,650 30,658 6,353 31,622 7,007
48.00 28,295 5,200 28,322 5,349 28,320 5,462 28,367 5,663 28,818 6,111 29,827 6,836 30,853 7,520
49.00 27,295 5,599 27,319 5,759 27,318 5,903 27,393 6,121 27,922 6,589 28,989 7,341 30,092 8,036
50.00 26,295 5,998 26,317 6,182 26,322 6,346 26,423 6,591 27,020 7,085 28,177 7,866 29,323 8,552
52.50 23,795 6,996 23,802 7,262 23,836 7,535 24,055 7,840 24,871 8,410 26,221 9,232 27,509 10,003
55.00 21,296 7,993 21,275 8,438 21,389 8,811 21,759 9,201 22,796 9,829 24,357 10,700 25,736 11,598
57.50 18,786 9,003 18,741 9,735 19,008 10,228 19,551 10,681 20,796 11,362 22,517 12,286 24,104 13,273
60.00 16,235 10,097 16,238 11,195 16,723 11,783 17,444 12,283 18,908 12,981 20,865 13,936 22,489 15,035
62.50 13,542 11,461 14,095 12,859 14,729 13,484 15,481 14,013 17,149 14,730 19,207 15,688 21,031 16,890
65.00 11,273 13,860 12,354 14,612 13,044 15,231 13,662 15,748 15,451 16,561 17,747 17,604 19,599 18,766
67.50 9,975 16,528 10,866 16,653 11,472 17,171 12,101 17,683 13,906 18,476 16,274 19,601 18,256 20,777
70.00 8,893 19,078 9,515 19,214 10,090 19,394 10,733 19,726 12,480 20,519 14,985 21,714 17,022 22,758
72.50 7,878 21,588 8,293 21,769 8,836 21,864 9,484 22,101 11,105 22,758 13,690 23,843 15,770 24,878
75.00 6,882 24,088 7,178 24,311 7,688 24,350 8,345 24,515 9,928 25,072 12,579 26,044 14,714 27,001
77.50 5,888 26,588 6,164 26,842 6,662 26,848 7,329 26,969 8,764 27,396 11,495 28,277 13,663 29,129
80.00 4,927 29,088 5,221 29,360 5,751 29,349 6,406 29,426 7,800 29,782 10,494 30,532 12,640 31,373
82.50 4,043 31,588 4,349 31,869 4,920 31,856 5,579 31,899 6,864 32,172 9,608 32,855 11,786 33,589
85.00 3,281 34,088 3,529 34,373 4,192 34,361 4,851 34,389 6,119 34,599 8,667 35,157 10,932 35,844
87.50 2,654 36,588 2,891 36,876 3,515 36,865 4,185 36,879 5,413 37,032 7,963 37,536 10,077 38,155
BCM (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.40 1,716 53 1,721 56 1,727 68 - - 1,726 119 1,727 218 1,731 258
3.50 1,616 56 1,621 64 1,627 75 - - 1,626 162 1,626 250 1,627 306
3.60 1,516 65 1,526 73 1,527 80 - - 1,526 201 1,526 298 1,526 353
3.70 1,416 77 1,426 85 1,426 89 1,426 170 1,426 254 1,426 332 1,426 409
3.80 1,316 95 1,326 100 1,326 100 1,327 210 1,327 305 1,353 389 1,361 453
3.90 1,216 115 1,226 120 1,241 119 1,241 268 1,245 353 1,253 447 1,280 519
4.00 1,116 140 1,126 143 1,141 156 1,141 321 1,145 409 1,168 511 1,197 579
4.10 1,016 170 1,026 172 1,050 193 1,051 385 1,058 479 1,082 573 1,118 641
4.20 916 206 932 215 966 232 967 456 976 543 1,005 635 1,048 700
4.30 816 246 836 258 873 288 882 524 894 615 932 703 975 766
4.40 716 286 744 310 792 342 794 599 827 675 867 760 922 824
4.50 614 326 651 362 710 405 713 673 744 745 800 826 868 888
4.60 507 378 575 426 641 484 646 752 672 827 740 908 808 968
4.70 414 443 488 494 571 546 573 835 603 902 675 970 746 1,032
4.80 356 552 413 577 497 629 501 930 545 988 619 1,066 692 1,126
4.90 310 656 344 670 429 710 433 1,026 477 1,059 558 1,145 648 1,201
5.00 270 756 294 769 368 802 371 1,111 423 1,159 518 1,228 599 1,279
5.25 180 1,006 198 1,010 236 1,032 242 1,352 305 1,384 403 1,436 495 1,484
5.50 120 1,256 128 1,256 175 1,268 182 1,592 229 1,613 326 1,654 411 1,693
5.75 85 1,506 96 1,506 119 1,506 125 1,828 141 1,850 264 1,878 336 1,920
6.00 64 1,756 80 1,756 103 1,756 109 2,077 125 2,100 191 2,111 272 2,141
6.25 53 2,006 71 2,006 91 2,006 97 2,326 113 2,326 140 2,361 237 2,370
6.50 53 2,256 64 2,256 83 2,256 89 2,577 104 2,578 129 2,584 192 2,620
6.75 53 2,506 59 2,506 75 2,506 81 2,828 97 2,831 120 2,836 141 2,840
7.00 53 2,756 55 2,756 69 2,756 - - 91 3,082 113 3,088 133 3,093
7.25 53 3,006 53 3,006 65 3,006 - - 84 3,332 107 3,338 127 3,344
7.50 53 3,256 53 3,256 61 3,256 - - 81 3,582 100 3,589 120 3,596
7.75 53 3,506 - - 59 3,506 - - 77 3,834 97 3,839 - -
8.00 - - - - 56 3,756 - - - - - - - -
8.25 - - - - 53 4,006 - - - - - - - -
8.50 - - - - 53 4,256 - - - - - - - -
8.75 - - - - 53 4,506 - - - - - - - -
BEA (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
10.50 1,530 44 1,532 44 1,535 44 - - 1,549 65 1,558 104 1,578 143
11.00 1,430 47 1,433 52 1,435 52 - - 1,454 85 1,469 132 1,492 178
11.50 1,330 61 1,333 67 1,337 67 1,344 79 1,360 115 1,380 167 1,411 216
12.00 1,230 83 1,233 87 1,239 93 1,250 105 1,270 147 1,296 208 1,332 264
12.50 1,130 111 1,133 113 1,142 125 1,157 139 1,181 190 1,212 250 1,256 308
13.00 1,030 145 1,034 148 1,047 162 1,063 177 1,095 235 1,133 301 1,183 358
13.50 930 184 936 189 954 204 974 221 1,013 291 1,058 360 1,111 420
14.00 830 224 838 234 862 251 888 270 931 348 984 418 1,044 478
14.50 730 264 743 283 774 304 805 323 857 412 916 481 982 541
15.00 627 304 653 337 688 362 728 383 787 476 850 545 918 607
15.50 524 351 564 399 615 425 659 454 721 547 788 615 849 673
16.00 418 413 474 465 533 492 582 526 649 615 721 685 793 747
16.50 355 515 408 535 459 567 509 599 583 691 665 753 743 807
17.00 308 620 349 628 393 653 449 681 529 769 612 829 694 885
17.50 266 721 298 725 335 749 394 774 476 853 563 907 646 961
18.00 226 821 252 823 284 840 343 861 429 937 520 989 605 1,038
18.50 188 921 210 921 242 935 298 953 383 1,022 482 1,072 572 1,121
19.00 153 1,021 175 1,021 204 1,030 258 1,046 349 1,109 444 1,156 529 1,202
19.50 123 1,121 140 1,121 170 1,127 220 1,139 309 1,200 406 1,242 489 1,284
20.00 99 1,221 114 1,222 143 1,224 187 1,236 276 1,289 367 1,330 459 1,371
21.00 67 1,421 75 1,421 98 1,422 141 1,428 218 1,475 310 1,510 391 1,544
22.00 47 1,621 55 1,621 66 1,621 103 1,623 166 1,663 258 1,692 341 1,724
23.00 44 1,821 44 1,821 44 1,821 69 1,821 128 1,856 212 1,878 292 1,905
24.00 44 2,021 44 2,021 44 2,021 - - 102 2,049 174 2,068 250 2,090
25.00 44 2,221 44 2,221 44 2,221 - - 79 2,243 145 2,258 214 2,278
26.00 44 2,421 44 2,421 44 2,421 - - 54 2,439 121 2,452 182 2,468
27.00 44 2,621 44 2,621 44 2,621 - - 44 2,636 95 2,645 155 2,660
28.00 44 2,821 44 2,821 44 2,821 - - 44 2,834 79 2,840 129 2,852
29.00 - - - - 44 3,021 - - 44 3,032 - - - -
30.00 - - - - 44 3,221 - - - - - - - -
31.00 - - - - 44 3,421 - - - - - - - -
32.00 - - - - 44 3,621 - - - - - - - -
33.00 - - - - 44 3,821 - - - - - - - -
34.00 - - - - 44 4,021 - - - - - - - -
BOC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
15.50 5,040 114 5,049 114 5,059 114 - - 5,060 187 5,060 292 5,060 410
16.00 4,790 114 4,800 114 4,810 114 4,811 114 4,824 224 4,838 362 4,854 489
16.50 4,540 114 4,550 114 4,570 114 4,570 158 4,574 301 4,588 442 4,602 572
17.00 4,290 114 4,300 114 4,320 114 4,320 223 4,323 363 4,338 526 4,376 677
17.50 4,040 114 4,051 114 4,079 114 4,082 280 4,089 454 4,110 617 4,152 769
18.00 3,790 114 3,805 124 3,838 157 3,841 353 3,850 549 3,891 717 3,943 883
18.50 3,540 143 3,555 156 3,596 223 3,599 445 3,621 648 3,663 828 3,747 996
19.00 3,291 188 3,311 199 3,365 284 3,370 551 3,395 772 3,455 960 3,550 1,131
19.50 3,041 245 3,066 279 3,131 356 3,138 665 3,178 889 3,253 1,080 3,369 1,263
20.00 2,791 318 2,825 358 2,905 454 2,914 790 2,973 1,030 3,059 1,226 3,195 1,409
21.00 2,291 505 2,354 551 2,475 689 2,519 1,085 2,574 1,319 2,701 1,518 2,863 1,701
22.00 1,786 704 1,925 805 2,098 986 2,118 1,417 2,236 1,644 2,380 1,839 2,541 2,022
23.00 1,273 946 1,492 1,112 1,695 1,317 1,734 1,760 1,855 2,001 2,049 2,194 2,269 2,371
24.00 891 1,374 1,113 1,507 1,358 1,667 1,386 2,140 1,571 2,353 1,788 2,530 2,021 2,692
25.00 664 1,882 806 1,945 1,069 2,070 1,104 2,581 1,318 2,755 1,559 2,910 1,805 3,073
26.00 469 2,389 564 2,427 825 2,525 867 3,019 1,097 3,166 1,348 3,314 1,595 3,458
27.00 305 2,889 388 2,906 623 2,976 674 3,469 908 3,596 1,162 3,725 1,420 3,862
28.00 199 3,389 257 3,394 464 3,443 509 3,931 749 4,041 1,016 4,155 1,265 4,277
29.00 135 3,889 156 3,889 329 3,918 376 4,403 625 4,493 865 4,591 1,104 4,706
30.00 114 4,389 116 4,389 231 4,406 282 4,884 501 4,953 739 5,040 973 5,139
31.00 114 4,889 114 4,889 178 4,889 201 5,369 408 5,425 619 5,497 860 5,585
32.00 114 5,389 114 5,389 124 5,389 140 5,860 333 5,907 539 5,959 748 6,034
33.00 114 5,889 114 5,889 114 5,889 127 6,349 266 6,389 451 6,428 655 6,496
34.00 114 6,389 114 6,389 114 6,389 - - 194 6,864 371 6,913 561 6,956
35.00 114 6,889 114 6,889 114 6,889 - - 143 7,365 328 7,383 499 7,428
36.00 114 7,389 114 7,389 114 7,389 - - 132 7,852 265 7,862 420 7,908
37.00 114 7,889 114 7,889 114 7,889 - - 123 8,333 214 8,367 - -
38.00 114 8,389 - - 114 8,389 - - 118 8,837 163 8,830 - -
39.00 - - - - 114 8,889 - - - - - - - -
40.00 - - - - 114 9,389 - - - - - - - -
BUD (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
14.50 9,016 261 9,033 261 9,061 261 9,073 357 9,121 548 9,267 890 9,461 1,120
15.00 8,516 262 8,533 293 8,568 335 8,579 482 8,656 683 8,839 1,042 9,052 1,304
15.50 8,016 337 8,037 365 8,081 461 8,103 604 8,195 857 8,422 1,239 8,664 1,514
16.00 7,517 432 7,541 492 7,593 584 7,625 746 7,745 1,033 8,010 1,433 8,287 1,740
16.50 7,017 555 7,043 624 7,110 729 7,150 916 7,313 1,235 7,618 1,654 7,895 1,954
17.00 6,517 704 6,550 786 6,637 906 6,695 1,099 6,886 1,445 7,225 1,925 7,554 2,237
17.50 6,017 879 6,059 968 6,175 1,106 6,244 1,316 6,477 1,712 6,865 2,168 7,200 2,488
18.00 5,517 1,071 5,577 1,176 5,717 1,319 5,803 1,554 6,078 1,968 6,505 2,452 6,857 2,781
18.50 5,017 1,270 5,098 1,410 5,275 1,561 5,382 1,808 5,706 2,258 6,157 2,735 6,537 3,070
19.00 4,514 1,470 4,630 1,661 4,842 1,820 4,972 2,086 5,331 2,552 5,836 3,030 6,217 3,366
19.50 4,014 1,681 4,168 1,939 4,405 2,108 4,639 2,399 4,989 2,874 5,504 3,363 5,908 3,700
20.00 3,492 1,911 3,711 2,237 3,982 2,418 4,246 2,740 4,663 3,202 5,240 3,681 5,657 4,024
21.00 2,492 2,502 2,908 2,911 3,255 3,089 3,494 3,453 3,990 3,896 4,564 4,370 5,006 4,687
22.00 1,912 3,475 2,295 3,677 2,602 3,903 2,852 4,215 3,413 4,620 4,050 5,045 4,503 5,353
23.00 1,477 4,510 1,771 4,567 2,047 4,734 2,323 5,077 2,914 5,420 3,571 5,818 4,033 6,109
24.00 1,080 5,513 1,337 5,530 1,579 5,642 1,875 5,958 2,476 6,255 3,140 6,620 3,628 6,884
25.00 748 6,513 1,000 6,515 1,220 6,586 1,482 6,870 2,103 7,121 2,765 7,441 3,244 7,708
26.00 515 7,513 715 7,511 930 7,550 1,171 7,802 1,767 8,020 2,410 8,314 2,908 8,534
27.00 363 8,513 502 8,511 709 8,528 918 8,759 1,474 8,931 2,113 9,184 2,595 9,408
28.00 266 9,513 368 9,513 532 9,519 719 9,722 1,235 9,871 1,835 10,093 2,317 10,271
29.00 261 10,513 261 10,513 384 10,514 562 10,699 1,041 10,816 1,613 10,999 2,045 11,180
30.00 261 11,513 261 11,513 301 11,513 427 11,679 862 11,769 1,398 11,939 1,841 12,080
31.00 261 12,513 261 12,513 261 12,513 332 12,667 715 12,737 1,239 12,869 1,653 13,003
32.00 261 13,513 261 13,513 261 13,513 - - 569 13,712 1,056 13,823 1,468 13,938
33.00 261 14,513 261 14,513 261 14,513 - - 490 14,687 924 14,786 1,315 14,882
34.00 261 15,513 261 15,513 261 15,513 - - 366 15,670 801 15,751 1,143 15,835
35.00 261 16,513 - - 261 16,513 - - 315 16,660 675 16,721 - -
36.00 261 17,513 - - 261 17,513 - - 281 17,650 604 17,700 - -
37.00 - - - - 261 18,513 - - 271 18,640 520 18,678 - -
38.00 - - - - 261 19,513 - - 261 19,627 449 19,666 - -
39.00 - - - - 261 20,513 - - 261 20,629 - - - -
40.00 - - - - 261 21,513 - - 261 21,616 - - - -
41.00 - - - - 261 22,513 - - 261 22,617 - - - -
BYD (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 12,866 378 12,881 378 12,889 378 - - 13,018 533 13,268 960 13,547 1,329
26.00 12,364 378 12,383 378 12,397 378 - - 12,557 652 12,848 1,123 13,157 1,527
27.00 11,865 417 11,883 450 11,902 491 - - 12,103 794 12,426 1,304 12,764 1,713
28.00 11,365 518 11,383 547 11,408 610 - - 11,652 959 12,016 1,510 12,371 1,950
29.00 10,865 642 10,883 663 10,918 766 10,987 858 11,211 1,135 11,616 1,714 12,013 2,204
30.00 10,365 787 10,387 803 10,432 920 10,514 1,026 10,782 1,322 11,218 1,944 11,648 2,409
31.00 9,865 951 9,890 976 9,950 1,086 10,059 1,203 10,349 1,538 10,840 2,159 11,285 2,677
32.00 9,365 1,132 9,395 1,163 9,474 1,277 9,597 1,400 9,942 1,762 10,467 2,431 10,943 2,987
33.00 8,865 1,325 8,902 1,358 9,001 1,480 9,158 1,611 9,527 2,016 10,091 2,694 10,614 3,214
34.00 8,365 1,522 8,409 1,560 8,537 1,693 8,714 1,833 9,140 2,271 9,742 2,953 10,279 3,497
35.00 7,865 1,722 7,921 1,776 8,083 1,922 8,295 2,074 8,748 2,541 9,404 3,294 9,945 3,803
36.00 7,365 1,921 7,436 2,000 7,630 2,168 7,870 2,329 8,363 2,843 9,054 3,556 9,652 4,115
37.00 6,865 2,121 6,959 2,241 7,198 2,427 7,471 2,600 8,007 3,136 8,725 3,909 9,356 4,413
38.00 6,365 2,320 6,487 2,494 6,761 2,704 7,069 2,885 7,651 3,455 8,420 4,179 9,053 4,734
39.00 5,864 2,523 6,021 2,766 6,352 2,995 6,691 3,195 7,295 3,832 8,109 4,576 8,669 5,151
40.00 5,359 2,731 5,567 3,053 5,943 3,297 6,317 3,531 6,972 4,174 7,798 4,924 8,488 5,496
41.00 4,844 2,961 5,124 3,361 5,558 3,622 5,951 3,914 6,646 4,526 7,510 5,257 8,225 5,835
42.00 4,319 3,224 4,661 3,683 5,127 3,958 5,549 4,284 6,321 4,899 7,239 5,619 7,960 6,181
43.00 3,758 3,538 4,251 4,033 4,772 4,311 5,214 4,673 5,959 5,276 6,867 6,001 7,580 6,566
44.00 3,369 4,022 3,864 4,401 4,422 4,713 4,899 5,062 5,672 5,644 6,587 6,376 7,322 6,943
45.00 3,092 4,562 3,554 4,778 4,100 5,142 4,598 5,457 5,379 5,984 6,338 6,656 7,103 7,284
46.00 2,848 5,097 3,260 5,198 3,782 5,536 4,289 5,881 5,124 6,381 6,112 7,042 6,885 7,586
47.00 2,633 5,608 2,984 5,674 3,485 5,989 4,031 6,271 4,875 6,768 5,874 7,443 6,666 7,961
48.00 2,421 6,111 2,727 6,159 3,210 6,431 3,759 6,697 4,620 7,190 5,633 7,837 6,434 8,361
49.00 2,222 6,613 2,484 6,644 2,937 6,891 3,500 7,141 4,369 7,612 5,404 8,234 6,302 8,760
50.00 2,022 7,113 2,261 7,136 2,700 7,352 3,272 7,585 4,162 8,027 5,214 8,631 6,027 9,162
52.50 1,533 8,363 1,755 8,370 2,147 8,526 2,725 8,717 3,617 9,113 4,708 9,684 5,555 10,154
55.00 1,103 9,613 1,324 9,614 1,678 9,721 2,241 9,874 3,213 10,209 4,254 10,729 5,099 11,218
57.50 780 10,863 992 10,862 1,304 10,932 1,856 11,049 2,785 11,351 3,846 11,838 4,711 12,271
60.00 556 12,113 706 12,113 995 12,151 - - 2,422 12,500 3,499 12,935 4,321 13,358
62.50 407 13,363 470 13,363 770 13,384 - - 2,091 13,674 3,169 14,070 4,029 14,463
65.00 378 14,613 378 14,613 578 14,620 - - 1,807 14,853 2,826 15,209 3,718 15,563
67.50 378 15,863 378 15,863 429 15,863 - - 1,556 16,051 2,567 16,366 3,398 16,705
70.00 378 17,113 378 17,113 383 17,113 - - 1,343 17,253 2,300 17,535 3,142 17,851
72.50 378 18,363 378 18,363 378 18,363 - - 1,154 18,466 2,073 18,713 2,896 18,995
75.00 378 19,613 378 19,613 378 19,613 - - 997 19,687 1,869 19,899 - -
CCC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.00 1,621 113 1,629 120 1,629 188 - - 1,649 318 1,686 449 1,730 537
4.10 1,521 135 1,529 140 1,542 228 1,543 276 1,560 379 1,603 489 1,655 596
4.20 1,421 160 1,429 162 1,442 276 1,453 326 1,471 421 1,521 553 1,589 649
4.30 1,321 189 1,335 204 1,349 324 1,362 373 1,380 480 1,444 605 1,523 710
4.40 1,221 224 1,240 244 1,257 371 1,268 433 1,299 543 1,373 674 1,451 773
4.50 1,121 261 1,145 284 1,170 427 1,183 493 1,213 608 1,300 735 1,388 834
4.60 1,021 301 1,054 327 1,082 489 1,096 559 1,139 671 1,226 796 1,337 902
4.70 921 341 962 384 1,008 561 1,026 635 1,059 739 1,169 860 1,270 965
4.80 818 387 876 435 926 630 941 699 1,010 802 1,123 928 1,233 1,030
4.90 714 432 788 499 841 705 868 764 935 868 1,061 994 1,187 1,087
5.00 608 490 705 563 762 789 790 843 873 930 1,000 1,058 1,130 1,159
5.25 436 703 522 748 592 1,010 626 1,058 720 1,141 856 1,248 991 1,344
5.50 325 956 373 978 443 1,237 486 1,270 577 1,344 731 1,441 877 1,538
5.75 233 1,209 262 1,220 320 1,472 371 1,502 464 1,559 634 1,645 774 1,734
6.00 164 1,459 192 1,463 225 1,709 284 1,731 390 1,780 555 1,859 704 1,933
6.25 120 1,709 132 1,709 172 1,952 212 1,965 311 2,005 481 2,074 621 2,151
6.50 92 1,959 104 1,959 117 2,202 166 2,206 246 2,235 409 2,305 549 2,365
6.75 73 2,209 87 2,209 104 2,443 115 2,456 209 2,474 360 2,524 483 2,585
7.00 64 2,459 76 2,459 95 2,692 104 2,692 166 2,713 308 2,764 423 2,815
7.25 64 2,709 69 2,709 85 2,942 97 2,942 117 2,961 248 2,989 368 3,040
7.50 64 2,959 64 2,959 80 3,191 89 3,191 111 3,192 210 3,237 341 3,265
7.75 64 3,209 64 3,209 75 3,441 83 3,442 103 3,445 170 3,472 282 3,499
8.00 64 3,459 64 3,459 71 3,691 - - 96 3,695 123 3,722 250 3,749
8.25 64 3,709 64 3,709 67 3,942 - - 92 3,946 116 3,951 216 3,981
8.50 64 3,959 64 3,959 64 4,192 - - 89 4,197 111 4,201 174 4,231
8.75 64 4,209 - - 64 4,442 - - 87 4,447 108 4,453 - -
9.00 - - - - 64 4,692 - - 83 4,697 - - - -
9.25 - - - - 64 4,942 - - - - - - - -
9.50 - - - - 64 5,192 - - - - - - - -
9.75 - - - - 64 5,436 - - - - - - - -
CCE (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.55 696 47 698 55 713 67 - - 717 148 724 197 733 224
1.60 646 55 649 60 663 73 663 123 667 173 675 218 684 259
1.65 596 65 599 68 613 80 613 149 618 196 626 241 656 292
1.70 546 77 558 79 574 89 576 176 584 230 596 286 624 313
1.75 496 92 508 93 524 119 526 201 545 254 560 305 588 352
1.80 446 109 456 118 484 145 486 236 505 286 521 337 563 383
1.85 396 128 414 141 452 184 453 270 465 325 495 365 535 411
1.90 346 148 370 169 408 208 410 302 434 356 462 404 503 440
1.95 294 168 339 196 372 242 375 343 398 392 442 432 483 477
2.00 242 194 300 224 336 275 340 381 374 430 408 468 461 514
2.10 172 283 214 311 266 355 270 469 310 510 356 557 412 592
2.20 133 385 147 398 212 438 216 556 260 595 310 634 368 667
2.30 99 485 104 494 165 518 170 646 220 678 276 715 336 749
2.40 75 585 88 585 133 602 138 736 176 768 234 796 303 831
2.50 60 685 77 685 97 702 101 836 145 856 210 882 266 909
2.60 49 785 69 785 88 785 93 919 108 944 182 971 224 997
2.70 41 885 64 885 81 885 87 1,018 101 1,042 154 1,054 197 1,082
2.80 36 985 59 985 75 985 80 1,118 96 1,142 117 1,154 167 1,182
2.90 32 1,085 56 1,085 71 1,085 76 1,218 91 1,218 112 1,253 131 1,262
3.00 31 1,185 52 1,185 67 1,185 73 1,318 87 1,318 107 1,316 125 1,362
3.10 31 1,285 49 1,285 64 1,285 69 1,416 84 1,416 104 1,416 120 1,462
3.20 31 1,385 48 1,385 61 1,385 - - 81 1,516 100 1,516 116 1,516
3.30 31 1,485 45 1,485 59 1,485 - - 77 1,616 96 1,616 112 1,616
3.40 31 1,585 44 1,585 56 1,585 - - 75 1,718 93 1,723 109 1,723
3.50 31 1,685 43 1,685 55 1,685 - - 73 1,819 89 1,824 105 1,827
3.60 31 1,785 41 1,785 52 1,785 - - 71 1,920 87 1,926 - -
3.70 31 1,885 40 1,885 51 1,885 - - 69 2,022 85 2,026 - -
3.80 31 1,985 - - 49 1,985 - - 68 2,122 84 2,127 - -
3.90 31 2,085 - - 48 2,085 - - 65 2,222 83 2,227 - -
4.00 31 2,185 - - 48 2,185 - - 64 2,323 81 2,328 - -
4.10 31 2,285 - - 47 2,285 - - 63 2,423 80 2,428 - -
4.20 - - - - 45 2,385 - - 63 2,523 - - - -
CDA (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
0.90 3,301 124 3,308 128 3,314 165 - - 3,314 168 3,314 181 3,314 193
0.95 3,051 127 3,058 144 3,066 190 3,066 190 3,066 189 3,066 197 3,066 298
1.00 2,801 145 2,809 163 2,816 222 2,816 222 2,816 287 2,816 307 2,816 397
1.05 2,551 171 2,559 186 2,567 268 2,567 268 2,567 388 2,567 408 2,567 553
1.10 2,301 204 2,309 218 2,318 327 2,318 379 2,334 485 2,340 570 2,343 697
1.15 2,051 250 2,060 261 2,068 406 2,080 489 2,081 641 2,088 722 2,131 796
1.20 1,801 312 1,810 317 1,827 532 1,827 642 1,858 741 1,869 864 1,916 983
1.25 1,551 391 1,565 393 1,574 690 1,598 792 1,634 891 1,648 1,010 1,694 1,124
1.30 1,301 486 1,326 517 1,338 817 1,401 912 1,447 1,047 1,465 1,160 1,559 1,268
1.35 1,051 585 1,085 646 1,129 1,007 1,167 1,143 1,252 1,241 1,318 1,342 1,380 1,446
1.40 785 715 879 805 919 1,251 1,007 1,311 1,059 1,431 1,125 1,487 1,240 1,589
1.45 625 933 689 995 760 1,491 798 1,545 858 1,657 984 1,717 1,108 1,810
1.50 526 1,186 564 1,201 606 1,731 645 1,775 754 1,885 828 1,937 1,024 2,031
1.55 434 1,450 441 1,446 491 1,982 537 2,030 592 2,104 742 2,158 888 2,211
1.60 358 1,700 370 1,700 374 2,232 429 2,258 489 2,326 580 2,376 803 2,426
1.65 301 1,950 317 1,950 321 2,484 317 2,510 377 2,548 485 2,594 722 2,645
1.70 258 2,200 277 2,200 282 2,734 277 2,736 264 2,769 383 2,811 638 2,858
1.75 226 2,450 248 2,450 252 2,984 246 2,986 238 3,020 260 3,062 552 3,112
1.80 201 2,700 224 2,700 229 3,234 224 3,238 224 3,272 246 3,280 461 3,324
1.85 183 2,950 206 2,950 209 3,485 205 3,488 213 3,490 234 3,530 360 3,574
1.90 167 3,200 192 3,200 197 3,733 194 3,738 206 3,740 228 3,746 246 3,789
1.95 155 3,450 180 3,450 184 3,982 186 3,988 201 3,992 222 3,996 241 4,039
2.00 144 3,700 169 3,700 175 4,230 - - 193 4,242 214 4,246 232 4,250
2.10 128 4,200 153 4,200 163 4,729 - - 180 4,742 198 4,746 216 4,751
2.20 124 4,700 143 4,700 152 5,228 - - 173 5,228 192 5,246 206 5,251
2.30 124 5,200 133 5,200 148 5,726 - - 165 5,726 184 5,725 200 5,751
2.40 124 5,700 127 5,700 143 6,224 - - 159 6,225 177 6,224 193 6,224
2.50 124 6,200 124 6,200 136 6,722 - - 156 6,722 171 6,721 186 6,722
2.60 124 6,700 - - 131 7,221 - - 153 7,221 169 7,220 - -
CGN (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.05 10,599 279 10,612 279 10,612 279 - - 10,611 290 10,611 319 10,611 344
1.10 10,099 279 10,112 279 10,112 279 - - 10,112 304 10,112 338 10,112 368
1.15 9,599 279 9,614 279 9,614 279 - - 9,612 320 9,614 360 9,612 389
1.20 9,099 279 9,114 279 9,114 283 - - 9,114 342 9,114 381 9,114 412
1.25 8,599 279 8,615 290 8,615 303 - - 8,614 364 8,615 404 8,614 436
1.30 8,099 279 8,115 320 8,115 324 8,115 348 8,115 385 8,115 433 8,115 475
1.35 7,599 279 7,616 358 7,616 359 7,616 373 7,615 420 7,616 472 7,616 512
1.40 7,099 296 7,116 403 7,116 404 7,116 411 7,116 457 7,116 509 7,116 553
1.45 6,599 338 6,618 460 6,618 461 6,618 460 6,616 496 6,618 557 6,618 605
1.50 6,099 391 6,119 532 6,119 532 6,118 530 6,118 548 6,118 803 6,118 859
1.55 5,599 457 5,619 625 5,619 624 5,619 622 5,619 618 5,619 1,022 5,619 1,079
1.60 5,100 541 5,120 745 5,120 743 5,119 741 5,119 872 5,119 1,244 5,119 1,305
1.65 4,600 653 4,620 895 4,620 892 4,620 979 4,620 1,109 4,700 1,573 4,731 1,638
1.70 4,100 794 4,122 1,073 4,122 1,142 4,120 1,216 4,160 1,465 4,274 1,775 4,316 1,954
1.75 3,600 965 3,630 1,331 3,635 1,461 3,640 1,529 3,654 1,697 3,840 2,086 3,984 2,255
1.80 3,100 1,158 3,153 1,650 3,166 1,711 3,173 1,774 3,197 2,026 3,477 2,379 3,635 2,543
1.85 2,600 1,358 2,633 1,908 2,688 2,030 2,699 2,122 2,868 2,431 3,119 2,784 3,389 2,851
1.90 2,069 1,557 2,174 2,348 2,188 2,436 2,268 2,540 2,466 2,749 2,729 3,066 3,013 3,212
1.95 1,659 1,937 1,787 2,794 1,785 2,920 1,907 2,952 2,045 3,213 2,447 3,444 2,642 3,590
2.00 1,399 2,465 1,467 3,283 1,467 3,343 1,590 3,417 1,814 3,592 2,149 3,817 2,472 3,951
2.10 1,015 3,496 1,029 4,274 1,021 4,319 1,095 4,332 1,401 4,423 1,775 4,619 2,123 4,747
2.20 729 4,496 761 5,275 733 5,282 714 5,288 951 5,370 1,392 5,484 1,778 5,604
2.30 550 5,496 594 6,276 564 6,283 565 6,290 638 6,302 1,140 6,411 1,231 6,439
2.40 441 6,496 492 7,278 468 7,284 510 7,291 584 7,302 894 7,319 976 7,444
2.50 369 7,496 424 8,278 435 8,286 473 8,291 536 8,302 617 8,319 686 8,336
2.60 320 8,496 376 9,279 401 9,286 440 9,291 501 9,302 574 9,318 634 9,336
2.70 284 9,496 340 10,279 375 10,287 407 10,291 467 10,303 540 10,318 601 10,336
2.80 279 10,496 318 11,279 358 11,287 391 11,291 441 11,303 505 11,318 566 11,335
2.90 279 11,496 299 12,279 342 12,288 - - 428 12,303 489 12,319 - -
3.00 279 12,496 - - 326 13,287 - - 413 13,304 476 13,319 - -
3.10 - - - - 320 14,287 - - - - - - - -
3.20 - - - - 312 15,287 - - - - - - - -
CHT (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
36.00 16,432 373 16,453 373 16,452 373 - - 16,452 408 16,456 443 16,457 504
37.00 15,932 373 15,953 373 15,953 378 - - 15,952 418 15,956 463 15,957 598
38.00 15,433 373 15,453 373 15,453 383 - - 15,453 433 15,455 517 15,457 697
39.00 14,933 373 14,955 373 14,953 388 - - 14,953 464 14,955 615 14,957 806
40.00 14,433 373 14,456 378 14,456 398 14,456 474 14,456 557 14,460 710 14,464 927
41.00 13,933 373 13,956 383 13,956 441 13,956 553 13,956 650 13,960 830 13,969 1,044
42.00 13,433 373 13,456 438 13,456 536 13,456 649 13,457 762 13,460 947 13,485 1,197
43.00 12,933 373 12,958 522 12,958 626 12,958 747 12,958 869 12,967 1,085 13,001 1,347
44.00 12,433 373 12,459 633 12,459 741 12,459 866 12,460 1,008 12,476 1,236 12,532 1,504
45.00 11,933 402 11,960 745 11,960 863 11,961 991 11,965 1,141 11,987 1,385 12,064 1,680
46.00 11,433 491 11,461 877 11,461 993 11,461 1,140 11,471 1,298 11,513 1,567 11,609 1,875
47.00 10,933 599 10,962 1,016 10,962 1,143 10,966 1,285 10,979 1,465 11,033 1,748 11,165 2,062
48.00 10,433 727 10,464 1,172 10,465 1,304 10,470 1,451 10,489 1,640 10,569 1,934 10,732 2,273
49.00 9,933 876 9,966 1,347 9,967 1,480 9,975 1,630 10,006 1,832 10,112 2,153 10,321 2,500
50.00 9,433 1,043 9,464 1,527 9,468 1,668 9,489 1,819 9,514 2,039 9,603 2,380 9,831 2,733
52.50 8,183 1,523 8,227 2,046 8,230 2,195 8,267 2,331 8,317 2,608 8,484 2,997 8,792 3,373
55.00 6,926 2,030 6,995 2,625 7,003 2,791 7,056 2,947 7,206 3,259 7,497 3,691 7,889 4,067
57.50 5,656 2,559 5,762 3,307 5,826 3,493 5,922 3,645 6,149 4,011 6,593 4,451 7,039 4,831
60.00 4,365 3,154 4,570 4,068 4,676 4,279 4,829 4,430 5,196 4,874 5,755 5,311 6,270 5,685
62.50 3,265 4,105 3,659 4,984 3,790 5,173 3,933 5,318 4,331 5,814 4,974 6,226 5,535 6,573
65.00 2,661 5,421 2,913 6,231 3,031 6,310 3,166 6,428 3,626 6,872 4,302 7,226 4,877 7,545
67.50 2,136 6,659 2,280 7,485 2,375 7,529 2,510 7,599 3,010 7,979 3,708 8,273 4,306 8,581
70.00 1,636 7,905 1,742 8,740 1,821 8,758 1,940 8,801 2,478 9,112 3,167 9,382 3,763 9,632
72.50 1,187 9,159 1,293 9,998 1,348 10,001 1,458 10,022 2,015 10,285 2,677 10,500 3,298 10,739
75.00 812 10,411 899 11,254 956 11,244 1,072 11,252 1,614 11,496 2,281 11,667 2,866 11,877
77.50 564 11,681 626 12,491 656 12,492 755 12,496 1,287 12,566 1,913 12,680 2,481 12,832
80.00 401 12,931 462 13,740 419 13,741 532 13,742 1,024 13,786 1,591 13,868 2,154 13,995
82.50 373 14,181 373 14,989 373 14,990 378 14,990 795 15,018 1,326 15,074 1,847 15,171
85.00 373 15,431 373 16,237 373 16,237 373 16,237 611 16,254 1,079 16,291 1,594 16,366
87.50 373 16,681 373 17,486 373 17,486 373 17,487 473 17,494 908 17,516 1,360 17,572
90.00 373 17,931 373 18,735 373 18,735 373 18,735 408 18,740 732 18,752 1,171 18,792
92.50 373 19,181 373 19,982 373 19,984 373 19,984 398 19,984 624 19,991 991 20,017
95.00 373 20,431 373 21,231 373 21,232 - - 388 21,234 498 21,236 - -
97.50 373 21,681 373 22,480 373 22,480 - - 383 22,480 413 22,481 - -
100.00 373 22,931 - - 373 23,729 - - 378 23,730 403 23,726 - -
102.50 - - - - 373 24,977 - - - - - - - -
CHU (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.00 5,619 179 5,629 194 5,630 231 - - 5,630 230 5,630 227 5,630 336
3.10 5,419 195 5,430 216 5,431 260 - - 5,431 259 5,431 299 5,447 400
3.20 5,219 222 5,230 243 5,231 293 - - 5,231 291 5,243 364 5,247 504
3.30 5,019 255 5,030 275 5,033 332 - - 5,037 329 5,043 429 5,047 561
3.40 4,819 293 4,831 311 4,833 377 - - 4,836 411 4,842 491 4,873 656
3.50 4,621 336 4,631 352 4,633 428 4,634 426 4,636 485 4,642 581 4,674 721
3.60 4,421 387 4,430 399 4,433 484 4,434 482 4,436 560 4,461 681 4,511 801
3.70 4,221 442 4,230 452 4,233 548 4,234 570 4,236 634 4,277 766 4,331 926
3.80 4,021 505 4,030 512 4,032 617 4,033 655 4,048 730 4,092 865 4,167 1,010
3.90 3,821 574 3,830 577 3,832 707 3,833 741 3,845 825 3,902 954 4,016 1,115
4.00 3,621 649 3,630 649 3,632 796 3,641 842 3,658 919 3,734 1,067 3,866 1,234
4.10 3,421 726 3,430 726 3,432 885 3,440 942 3,477 1,014 3,572 1,166 3,714 1,339
4.20 3,221 804 3,232 816 3,236 989 3,245 1,041 3,286 1,124 3,418 1,292 3,561 1,465
4.30 3,021 884 3,034 908 3,040 1,092 3,058 1,143 3,116 1,251 3,260 1,429 3,420 1,613
4.40 2,821 964 2,836 1,000 2,840 1,194 2,862 1,257 2,949 1,361 3,109 1,559 3,304 1,740
4.50 2,621 1,044 2,641 1,104 2,648 1,310 2,684 1,384 2,776 1,486 2,968 1,705 3,168 1,886
4.60 2,421 1,123 2,445 1,208 2,454 1,438 2,501 1,512 2,619 1,625 2,825 1,834 3,040 2,001
4.70 2,214 1,203 2,256 1,323 2,276 1,566 2,333 1,638 2,460 1,768 2,688 1,978 2,916 2,161
4.80 2,008 1,307 2,064 1,439 2,097 1,706 2,161 1,778 2,336 1,917 2,600 2,123 2,800 2,306
4.90 1,794 1,411 1,868 1,567 1,919 1,846 1,991 1,918 2,172 2,055 2,452 2,261 2,673 2,425
5.00 1,569 1,539 1,728 1,707 1,754 1,984 1,828 2,058 2,031 2,217 2,335 2,407 2,576 2,555
5.25 1,272 2,065 1,411 2,075 1,435 2,420 1,499 2,484 1,709 2,626 2,028 2,808 2,294 2,963
5.50 1,061 2,578 1,144 2,564 1,156 2,901 1,224 2,951 1,445 3,068 1,773 3,231 2,055 3,356
5.75 863 3,078 904 3,069 917 3,390 983 3,422 1,199 3,516 1,568 3,657 1,835 3,785
6.00 681 3,578 722 3,573 740 3,884 780 3,908 1,011 3,981 1,373 4,099 1,630 4,216
6.25 533 4,078 554 4,078 544 4,382 607 4,397 848 4,445 1,196 4,545 1,456 4,657
6.50 421 4,578 450 4,578 437 4,882 478 4,892 719 4,930 1,034 5,012 1,288 5,105
6.75 340 5,078 373 5,078 361 5,378 353 5,386 596 5,412 914 5,478 1,167 5,557
7.00 280 5,578 316 5,578 307 5,878 301 5,878 453 5,902 770 5,953 1,020 6,014
7.25 236 6,078 274 6,078 266 6,377 263 6,378 359 6,392 650 6,428 927 6,489
7.50 203 6,578 240 6,578 234 6,877 232 6,877 250 6,892 578 6,916 810 6,958
7.75 179 7,078 214 7,078 210 7,377 - - 235 7,378 498 7,399 709 7,443
8.00 179 7,578 192 7,578 188 7,876 - - 222 7,878 425 7,899 637 7,926
8.25 179 8,078 179 8,078 179 8,376 - - 208 8,378 335 8,382 570 8,409
8.50 179 8,578 179 8,578 179 8,876 - - 198 8,878 239 8,882 500 8,909
8.75 179 9,078 179 9,078 179 9,376 - - 191 9,378 227 9,382 - -
9.00 179 9,578 179 9,578 179 9,874 - - 184 9,878 220 9,882 - -
9.25 179 10,078 179 10,078 179 10,374 - - 179 10,378 215 10,382 - -
9.50 179 10,578 - - 179 10,873 - - 179 10,871 207 10,882 - -
9.75 - - - - 179 11,371 - - 179 11,370 - - - -
10.00 - - - - 179 11,871 - - 179 11,870 - - - -
10.50 - - - - 179 12,869 - - 179 12,867 - - - -
11.00 - - - - 179 13,866 - - 179 13,865 - - - -
11.50 - - - - 179 14,865 - - 179 14,863 - - - -
12.00 - - - - 179 15,862 - - 179 15,861 - - - -
CIT (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.25 3,294 137 3,301 149 3,311 219 3,312 237 3,315 336 3,348 473 3,374 577
5.50 3,044 178 3,051 190 3,061 286 3,062 316 3,084 436 3,121 577 3,166 680
5.75 2,794 236 2,801 242 2,817 373 2,820 408 2,851 545 2,911 698 2,976 806
6.00 2,544 307 2,554 328 2,579 475 2,590 521 2,627 680 2,708 834 2,785 957
6.25 2,294 397 2,312 417 2,338 594 2,358 634 2,412 812 2,516 981 2,617 1,106
6.50 2,044 494 2,068 528 2,116 722 2,130 774 2,215 959 2,332 1,127 2,455 1,245
6.75 1,794 593 1,834 649 1,889 865 1,922 927 2,020 1,127 2,163 1,295 2,288 1,422
7.00 1,540 693 1,605 789 1,694 1,021 1,732 1,106 1,863 1,287 1,998 1,462 2,140 1,585
7.25 1,278 811 1,401 943 1,497 1,192 1,541 1,287 1,676 1,472 1,835 1,644 1,980 1,762
7.50 1,015 959 1,178 1,109 1,303 1,380 1,361 1,464 1,499 1,660 1,697 1,824 1,850 1,942
7.75 855 1,189 1,001 1,281 1,104 1,588 1,174 1,666 1,360 1,835 1,570 1,989 1,731 2,124
8.00 731 1,456 859 1,490 944 1,821 1,020 1,891 1,222 2,041 1,445 2,187 1,609 2,290
8.25 625 1,712 732 1,733 803 2,056 893 2,114 1,108 2,242 1,340 2,385 1,510 2,488
8.50 527 1,962 613 1,974 684 2,285 771 2,337 987 2,460 1,238 2,591 1,428 2,687
8.75 434 2,212 504 2,218 576 2,519 656 2,564 893 2,680 1,134 2,794 1,307 2,892
9.00 353 2,462 416 2,464 489 2,762 574 2,803 812 2,898 1,059 3,009 1,248 3,099
9.25 287 2,712 347 2,712 403 3,006 467 3,036 727 3,126 971 3,229 1,161 3,308
9.50 237 2,962 283 2,962 329 3,246 403 3,277 662 3,348 895 3,446 1,075 3,528
9.75 197 3,212 217 3,212 276 3,492 330 3,515 584 3,581 835 3,670 1,007 3,746
10.00 166 3,462 188 3,462 223 3,737 290 3,754 519 3,818 755 3,900 934 3,962
10.50 124 3,962 145 3,962 149 4,231 192 4,248 405 4,290 646 4,360 809 4,418
11.00 109 4,462 119 4,462 121 4,731 - - 332 4,774 539 4,826 692 4,874
11.50 109 4,962 109 4,962 109 5,225 - - 260 5,258 438 5,300 606 5,346
12.00 109 5,462 109 5,462 109 5,724 - - 213 5,749 375 5,781 509 5,814
12.50 109 5,962 109 5,962 109 6,224 - - 166 6,239 305 6,270 446 6,294
13.00 109 6,462 109 6,462 109 6,724 - - 113 6,726 263 6,746 385 6,780
13.50 109 6,962 109 6,962 109 7,222 - - 109 7,228 221 7,246 - -
14.00 109 7,462 - - 109 7,722 - - 109 7,728 174 7,732 - -
14.50 109 7,962 - - 109 8,219 - - 109 8,219 119 8,232 - -
15.00 109 8,462 - - 109 8,718 - - 109 8,718 116 8,715 - -
15.50 - - - - 109 9,215 - - - - - - - -
16.00 - - - - 109 9,714 - - - - - - - -
CKH (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 13,713 415 13,729 598 13,729 598 - - 13,729 839 13,735 1,075 13,750 1,401
38.00 13,213 445 13,229 709 13,229 740 - - 13,229 987 13,235 1,250 13,248 1,576
39.00 12,713 539 12,729 838 12,729 886 - - 12,729 1,139 12,735 1,419 12,745 1,784
40.00 12,213 650 12,231 987 12,229 1,050 - - 12,229 1,315 12,249 1,651 12,271 2,001
41.00 11,713 780 11,731 1,152 11,731 1,217 - - 11,734 1,501 11,754 1,841 11,817 2,212
42.00 11,213 929 11,232 1,342 11,231 1,404 11,231 1,493 11,234 1,700 11,268 2,063 11,359 2,468
43.00 10,713 1,096 10,732 1,535 10,732 1,601 10,733 1,698 10,739 1,909 10,798 2,317 10,948 2,724
44.00 10,213 1,279 10,232 1,735 10,233 1,814 10,234 1,915 10,253 2,138 10,334 2,573 10,521 2,971
45.00 9,714 1,470 9,733 1,944 9,733 2,034 9,736 2,148 9,763 2,374 9,894 2,838 10,126 3,257
46.00 9,214 1,668 9,233 2,160 9,235 2,269 9,241 2,394 9,294 2,650 9,456 3,133 9,756 3,593
47.00 8,714 1,867 8,733 2,386 8,738 2,516 8,750 2,646 8,821 2,931 9,044 3,455 9,378 3,885
48.00 8,214 2,066 8,234 2,624 8,240 2,772 8,257 2,921 8,367 3,234 8,654 3,762 9,017 4,190
49.00 7,714 2,266 7,735 2,874 7,747 3,048 7,778 3,203 7,926 3,568 8,252 4,096 8,693 4,523
50.00 7,214 2,465 7,252 3,143 7,286 3,339 7,346 3,504 7,499 3,895 7,897 4,428 8,364 4,862
52.50 5,937 2,982 6,006 3,896 6,073 4,128 6,191 4,314 6,578 4,803 7,012 5,308 7,520 5,719
55.00 4,630 3,601 4,794 4,772 4,932 5,019 5,133 5,235 5,592 5,771 6,191 6,231 6,762 6,637
57.50 3,580 4,691 3,897 5,874 4,041 6,049 4,200 6,264 4,788 6,719 5,502 7,141 6,111 7,517
60.00 2,964 5,999 3,165 7,125 3,296 7,241 3,450 7,409 4,094 7,772 4,846 8,167 5,483 8,490
62.50 2,448 7,261 2,556 8,376 2,669 8,449 2,820 8,567 3,510 8,872 4,302 9,206 4,946 9,532
65.00 1,950 8,511 2,024 9,627 2,126 9,669 2,266 9,753 2,986 10,005 3,768 10,301 4,411 10,577
67.50 1,475 9,761 1,549 10,876 1,655 10,902 1,797 10,959 2,514 11,158 3,348 11,411 4,025 11,675
70.00 1,075 11,011 1,143 12,125 1,259 12,140 1,416 12,178 2,151 12,333 2,933 12,549 3,563 12,767
72.50 776 12,261 820 13,374 930 13,382 1,096 13,409 1,799 13,525 2,548 13,704 3,205 13,906
75.00 566 13,511 618 14,622 683 14,627 851 14,645 1,495 14,729 2,212 14,876 2,835 15,043
77.50 422 14,761 474 15,872 486 15,874 651 15,883 1,251 15,947 1,918 16,065 2,531 16,214
80.00 415 16,011 415 17,121 415 17,122 469 17,127 1,028 17,172 1,660 17,265 2,240 17,385
82.50 415 17,261 415 18,370 415 18,370 - - 840 18,405 1,439 18,473 1,989 18,572
85.00 415 18,511 415 19,618 415 19,618 - - 705 19,641 1,236 19,691 1,766 19,774
87.50 415 19,761 415 20,867 415 20,868 - - 570 20,881 1,074 20,915 1,544 20,982
90.00 415 21,011 415 22,116 415 22,116 - - 471 22,125 905 22,152 1,375 22,198
92.50 415 22,261 415 23,365 415 23,365 - - 430 23,367 792 23,383 1,220 23,419
95.00 415 23,511 415 24,613 415 24,613 - - 425 24,619 660 24,624 - -
97.50 415 24,761 - - 415 25,863 - - 420 25,870 574 25,875 - -
100.00 - - - - 415 27,111 - - - - - - - -
CKP (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 29,454 705 29,475 705 29,476 705 - - 29,477 705 29,492 705 29,513 735
26.00 28,451 705 28,475 705 28,476 705 - - 28,477 705 28,489 715 28,513 755
27.00 27,452 705 27,476 705 27,476 705 - - 27,476 705 27,485 725 27,515 887
28.00 26,452 705 26,476 705 26,476 705 - - 26,477 705 26,484 745 26,511 1,121
29.00 25,452 705 25,477 705 25,477 705 - - 25,477 715 25,484 921 25,504 1,365
30.00 24,452 705 24,479 740 24,477 740 - - 24,476 858 24,480 1,124 24,499 1,635
31.00 23,452 705 23,480 902 23,479 901 - - 23,477 1,087 23,480 1,391 23,493 1,953
32.00 22,452 744 22,481 1,099 22,480 1,097 22,480 1,157 22,479 1,374 22,481 1,695 22,479 2,338
33.00 21,452 930 21,483 1,342 21,481 1,338 21,481 1,425 21,480 1,655 21,483 2,023 21,530 2,681
34.00 20,452 1,156 20,484 1,624 20,483 1,662 20,483 1,714 20,481 1,977 20,514 2,383 20,606 3,100
35.00 19,453 1,427 19,483 1,949 19,485 1,995 19,485 2,065 19,487 2,339 19,523 2,812 19,667 3,523
36.00 18,453 1,741 18,485 2,308 18,485 2,365 18,486 2,450 18,487 2,732 18,575 3,253 18,816 4,003
37.00 17,453 2,095 17,485 2,691 17,485 2,755 17,485 2,846 17,505 3,157 17,627 3,754 17,974 4,517
38.00 16,453 2,475 16,486 3,092 16,486 3,179 16,486 3,284 16,523 3,606 16,735 4,248 17,178 5,078
39.00 15,453 2,869 15,486 3,501 15,488 3,624 15,493 3,745 15,559 4,090 15,847 4,819 16,414 5,615
40.00 14,453 3,268 14,488 3,929 14,491 4,089 14,500 4,237 14,608 4,635 15,017 5,405 15,691 6,191
41.00 13,455 3,667 13,487 4,376 13,494 4,588 13,514 4,756 13,700 5,189 14,219 6,065 14,966 6,876
42.00 12,455 4,066 12,486 4,846 12,502 5,124 12,540 5,307 12,791 5,797 13,456 6,728 14,289 7,541
43.00 11,455 4,465 11,482 5,365 11,513 5,697 11,578 5,909 11,960 6,463 12,728 7,393 13,646 8,207
44.00 10,455 4,864 10,488 5,939 10,575 6,305 10,690 6,541 11,128 7,211 12,043 8,106 12,978 8,877
45.00 9,448 5,275 9,485 6,566 9,596 6,963 9,775 7,203 10,335 7,939 11,217 8,835 12,206 9,617
46.00 8,428 5,728 8,480 7,252 8,638 7,661 8,881 7,901 9,535 8,742 10,607 9,573 11,652 10,355
47.00 7,341 6,289 7,487 8,006 7,687 8,384 8,003 8,714 8,868 9,533 10,012 10,350 11,062 11,076
48.00 6,286 7,313 6,765 8,924 7,011 9,222 7,210 9,563 8,214 10,267 9,405 11,027 10,510 11,725
49.00 5,737 8,393 6,149 9,936 6,396 10,164 6,600 10,427 7,600 11,104 8,872 11,800 10,010 12,508
50.00 5,284 9,439 5,588 10,948 5,830 11,123 6,030 11,347 7,043 11,945 8,352 12,642 9,505 13,281
52.50 4,268 11,949 4,384 13,466 4,559 13,548 4,731 13,693 5,825 14,149 7,222 14,735 8,430 15,332
55.00 3,273 14,449 3,325 15,971 3,449 16,010 3,611 16,093 4,718 16,438 6,110 16,922 7,320 17,442
57.50 2,344 16,949 2,380 18,470 2,509 18,488 2,670 18,536 3,778 18,784 5,154 19,180 6,402 19,620
60.00 1,611 19,449 1,673 20,969 1,745 20,977 1,932 21,003 2,975 21,176 4,286 21,476 5,552 21,863
62.50 1,109 21,949 1,192 23,467 1,199 23,469 1,393 23,485 2,318 23,598 3,603 23,823 4,796 24,134
65.00 784 24,449 873 25,963 805 25,964 975 25,973 1,820 26,041 2,985 26,210 4,140 26,476
67.50 705 26,949 705 28,461 705 28,463 705 28,464 1,429 28,506 2,496 28,625 3,555 28,820
70.00 705 29,449 705 30,959 705 30,961 - - 1,099 30,987 2,043 31,057 3,058 31,226
72.50 705 31,949 705 33,457 705 33,457 - - 820 33,475 1,676 33,511 2,618 33,628
75.00 705 34,449 705 35,954 705 35,954 - - 715 35,961 1,394 35,995 - -
77.50 705 36,949 - - 705 38,453 - - 705 38,463 1,122 38,473 - -
80.00 705 39,449 - - 705 40,953 - - 705 40,965 917 40,977 - -
82.50 - - - - 705 43,447 - - - - - - - -
85.00 - - - - 705 45,944 - - - - - - - -
CLI (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.00 - - - - 9,954 220 - - 9,956 250 - - 9,968 385
8.25 - - - - 9,704 220 - - 9,706 272 - - 9,718 443
8.50 9,425 220 9,441 220 9,454 220 - - 9,456 310 9,462 403 9,468 501
8.75 9,175 220 9,191 220 9,214 220 - - 9,219 352 9,228 455 9,238 569
9.00 8,925 220 8,941 220 8,964 220 - - 8,969 385 8,978 523 8,988 624
9.25 8,675 220 8,691 220 8,722 220 - - 8,729 441 8,742 582 8,754 676
9.50 8,426 220 8,441 220 8,472 230 8,475 356 8,479 485 8,492 632 8,504 759
9.75 8,176 220 8,197 220 8,231 240 8,234 395 8,242 544 8,254 714 8,269 839
10.00 7,926 220 7,947 230 7,981 256 7,984 458 7,992 593 8,004 779 8,019 908
10.50 7,426 220 7,452 277 7,496 343 7,502 564 7,508 742 7,534 932 7,554 1,096
11.00 6,926 250 6,956 361 7,010 437 7,017 707 7,030 889 7,050 1,108 7,077 1,280
11.50 6,426 335 6,467 455 6,531 558 6,539 854 6,552 1,060 6,591 1,295 6,635 1,486
12.00 5,926 451 5,975 584 6,058 682 6,070 1,032 6,088 1,253 6,124 1,518 6,203 1,726
12.50 5,426 600 5,488 741 5,589 844 5,600 1,227 5,625 1,466 5,683 1,746 5,799 1,954
13.00 4,923 778 5,002 918 5,124 1,025 5,140 1,430 5,166 1,678 5,260 1,975 5,395 2,230
13.50 4,414 974 4,549 1,115 4,713 1,233 4,733 1,665 4,778 1,913 4,932 2,210 5,109 2,447
14.00 3,909 1,185 4,067 1,329 4,261 1,448 4,283 1,932 4,333 2,189 4,522 2,487 4,724 2,726
14.50 3,405 1,391 3,595 1,574 3,807 1,694 3,833 2,231 3,911 2,485 4,139 2,787 4,384 3,018
15.00 2,893 1,626 3,121 1,837 3,377 1,961 3,401 2,562 3,493 2,794 3,769 3,105 4,048 3,344
15.50 2,366 1,886 2,669 2,126 2,958 2,259 2,990 2,917 3,100 3,142 3,406 3,432 3,722 3,664
16.00 1,967 2,214 2,244 2,446 2,549 2,584 2,578 3,302 2,719 3,501 3,080 3,778 3,423 4,010
16.50 1,684 2,760 1,922 2,824 2,177 2,981 2,213 3,719 2,372 3,889 2,753 4,147 3,122 4,367
17.00 1,442 3,284 1,633 3,296 1,828 3,411 1,868 4,150 2,059 4,301 2,455 4,521 2,846 4,729
17.50 1,230 3,780 1,372 3,785 1,520 3,861 1,556 4,600 1,768 4,722 2,164 4,917 2,573 5,117
18.00 1,032 4,284 1,140 4,279 1,281 4,341 1,285 5,067 1,495 5,161 1,901 5,337 2,313 5,517
18.50 845 4,784 950 4,780 1,059 4,807 1,059 5,536 1,259 5,626 1,650 5,770 2,086 5,937
19.00 681 5,284 774 5,281 865 5,296 865 6,059 1,051 6,129 1,428 6,238 1,844 6,388
19.50 548 5,784 613 5,784 695 5,788 695 6,542 844 6,595 1,224 6,689 1,637 6,824
20.00 443 6,284 478 6,284 559 6,284 559 7,035 700 7,073 1,024 7,138 1,445 7,253
21.00 299 7,284 339 7,284 345 7,284 345 8,026 464 8,046 699 8,075 1,096 8,156
22.00 220 8,284 254 8,284 260 8,284 257 9,016 283 9,018 444 9,045 798 9,093
23.00 220 9,284 220 9,284 220 9,284 220 10,016 248 10,022 322 10,023 587 10,027
24.00 220 10,284 220 10,284 220 10,284 220 11,016 224 11,023 283 11,028 426 11,036
25.00 220 11,284 220 11,284 220 11,284 220 12,009 220 12,009 258 12,008 306 12,008
26.00 220 12,284 220 12,284 220 12,284 - - 220 13,009 238 13,005 286 13,005
27.00 220 13,284 220 13,284 220 13,284 - - 220 14,012 220 14,016 266 14,021
28.00 220 14,284 220 14,284 220 14,284 - - 220 15,000 220 14,999 246 15,000
29.00 220 15,284 220 15,284 220 15,284 - - 220 15,998 220 15,995 232 15,996
30.00 220 16,284 220 16,284 220 16,284 - - 220 17,002 220 17,002 - -
31.00 220 17,284 220 17,284 220 17,284 - - 220 17,992 220 18,007 - -
32.00 220 18,284 220 18,284 220 18,284 - - 220 18,988 220 18,986 - -
33.00 220 19,284 - - 220 19,284 - - 220 19,990 220 19,989 - -
34.00 220 20,284 - - 220 20,284 - - 220 20,983 220 20,994 - -
35.00 220 21,284 - - 220 21,284 - - 220 21,980 220 21,979 - -
CLP (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
47.00 21,102 385 21,130 385 21,132 385 - - 21,134 385 21,140 385 21,148 385
48.00 20,602 385 20,630 385 20,632 385 - - 20,634 385 20,637 385 20,646 385
49.00 20,102 385 20,132 385 20,132 385 20,133 385 20,133 385 20,136 385 20,146 385
50.00 19,602 385 19,632 385 19,633 385 19,633 385 19,633 385 19,634 385 19,644 385
52.50 18,352 385 18,383 385 18,384 385 18,384 385 18,384 385 18,384 385 18,407 390
55.00 17,102 385 17,135 385 17,137 385 17,138 385 17,139 385 17,145 385 17,204 405
57.50 15,853 385 15,887 385 15,888 385 15,888 385 15,888 385 15,888 395 16,009 471
60.00 14,603 385 14,638 385 14,641 385 14,641 385 14,639 390 14,667 445 14,836 697
62.50 13,353 385 13,390 385 13,392 385 13,393 385 13,396 481 13,470 692 13,693 990
65.00 12,103 466 12,142 502 12,143 554 12,143 588 12,157 755 12,297 1,004 12,582 1,384
67.50 10,853 737 10,894 757 10,895 865 10,897 939 10,937 1,103 11,168 1,421 11,503 1,852
70.00 9,604 1,128 9,645 1,131 9,648 1,293 9,657 1,359 9,749 1,547 10,077 1,936 10,464 2,387
72.50 8,354 1,606 8,397 1,612 8,406 1,788 8,431 1,873 8,602 2,080 9,028 2,530 9,462 2,999
75.00 7,104 2,105 7,148 2,141 7,173 2,362 7,234 2,469 7,516 2,703 8,033 3,221 8,527 3,679
77.50 5,853 2,603 5,904 2,732 5,982 3,031 6,120 3,163 6,494 3,450 7,086 4,005 7,536 4,458
80.00 4,585 3,150 4,668 3,439 4,814 3,811 5,024 3,959 5,482 4,339 6,131 4,860 6,711 5,287
82.50 3,343 4,187 3,693 4,300 3,831 4,711 4,001 4,898 4,623 5,311 5,337 5,778 5,948 6,163
85.00 2,752 5,480 2,962 5,460 3,086 5,855 3,238 5,977 3,844 6,354 4,608 6,679 5,254 7,035
87.50 2,247 6,748 2,348 6,724 2,445 7,054 2,582 7,139 3,151 7,372 3,941 7,696 4,601 8,023
90.00 1,749 7,998 1,808 7,993 1,895 8,280 2,022 8,333 2,542 8,504 3,326 8,774 4,007 9,037
92.50 1,279 9,248 1,345 9,248 1,417 9,517 1,545 9,548 2,022 9,668 2,817 9,881 3,537 10,114
95.00 896 10,498 942 10,498 1,039 10,761 1,163 10,776 1,580 10,857 2,382 11,014 3,030 11,209
97.50 622 11,748 679 11,748 708 12,007 852 12,015 1,229 12,067 1,965 12,183 2,623 12,339
100.00 438 12,998 499 12,998 486 13,253 606 13,257 952 13,288 1,624 13,374 2,205 13,494
102.50 385 14,248 385 14,248 385 14,501 426 14,503 723 14,519 1,331 14,574 1,907 14,664
105.00 385 15,498 385 15,498 385 15,749 385 15,749 542 15,757 1,072 15,790 1,609 15,862
107.50 385 16,748 385 16,748 385 16,998 - - 409 17,002 876 17,024 1,365 17,065
110.00 - - - - 385 18,246 - - - - - - - -
112.50 - - - - 385 19,494 - - - - - - - -
CMB (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 8,344 211 8,358 211 8,374 211 - - 8,373 216 8,373 396 8,379 602
23.00 7,845 211 7,858 211 7,873 211 - - 7,874 292 7,894 529 7,906 753
24.00 7,345 211 7,359 211 7,374 211 - - 7,383 402 7,390 690 7,442 936
25.00 6,845 221 6,860 244 6,880 244 6,878 408 6,895 553 6,920 864 6,982 1,138
26.00 6,344 306 6,361 325 6,387 325 6,388 547 6,404 718 6,462 1,079 6,551 1,349
27.00 5,844 423 5,861 437 5,898 471 5,901 719 5,928 934 6,007 1,301 6,139 1,606
28.00 5,344 576 5,365 582 5,413 631 5,418 918 5,466 1,175 5,580 1,550 5,754 1,856
29.00 4,844 759 4,869 771 4,936 819 4,943 1,145 5,010 1,435 5,174 1,834 5,378 2,150
30.00 4,344 955 4,409 971 4,469 1,033 4,482 1,398 4,575 1,723 4,775 2,121 5,040 2,437
31.00 3,844 1,155 3,916 1,197 4,016 1,274 4,038 1,698 4,163 2,049 4,413 2,446 4,705 2,762
32.00 3,344 1,354 3,430 1,442 3,579 1,538 3,639 2,054 3,812 2,391 4,117 2,769 4,462 3,089
33.00 2,845 1,560 2,960 1,720 3,184 1,836 3,226 2,434 3,427 2,752 3,789 3,135 4,161 3,439
34.00 2,319 1,808 2,499 2,036 2,764 2,172 2,835 2,830 3,077 3,102 3,472 3,465 3,865 3,773
35.00 1,841 2,253 2,079 2,392 2,369 2,582 2,449 3,224 2,733 3,480 3,167 3,824 3,581 4,096
36.00 1,585 2,779 1,772 2,834 2,027 3,006 2,093 3,660 2,398 3,902 2,861 4,213 3,276 4,496
37.00 1,376 3,293 1,501 3,311 1,716 3,435 1,793 4,104 2,126 4,317 2,606 4,616 3,039 4,880
38.00 1,176 3,793 1,261 3,801 1,434 3,894 1,518 4,554 1,870 4,752 2,381 5,027 2,823 5,274
39.00 978 4,293 1,045 4,295 1,184 4,362 1,276 5,021 1,652 5,188 2,164 5,443 2,605 5,688
40.00 789 4,793 850 4,792 983 4,838 1,059 5,490 1,437 5,639 1,976 5,878 2,424 6,092
41.00 623 5,293 691 5,291 814 5,323 888 5,964 1,266 6,094 1,784 6,306 2,246 6,522
42.00 487 5,793 542 5,793 661 5,806 744 6,448 1,098 6,561 1,628 6,754 2,062 6,952
43.00 382 6,293 415 6,293 528 6,301 600 6,932 965 7,029 1,473 7,199 1,919 7,384
44.00 304 6,793 338 6,793 426 6,793 486 7,418 831 7,500 1,322 7,653 1,772 7,827
45.00 244 7,293 280 7,293 348 7,293 - - 737 7,974 1,205 8,114 1,618 8,274
46.00 211 7,793 236 7,793 277 7,793 - - 635 8,459 1,078 8,578 1,505 8,723
47.00 211 8,293 211 8,293 211 8,293 - - 543 8,938 976 9,046 1,391 9,180
48.00 211 8,793 211 8,793 211 8,793 - - 480 9,427 877 9,525 1,277 9,644
49.00 211 9,293 - - 211 9,293 - - 396 9,919 795 9,994 - -
50.00 211 9,793 - - 211 9,793 - - 357 10,403 708 10,479 - -
52.50 - - - - 211 11,043 - - - - - - - -
55.00 - - - - 211 12,293 - - - - - - - -
CNC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.40 5,612 166 5,619 166 5,620 190 - - 5,620 190 5,624 188 5,626 270
4.50 5,512 166 5,519 166 5,520 206 - - 5,520 205 5,524 231 5,526 306
4.60 5,412 166 5,419 166 5,420 224 - - 5,420 222 5,424 269 5,426 339
4.70 5,312 166 5,319 174 5,320 241 - - 5,320 240 5,324 304 5,324 373
4.80 5,212 170 5,219 188 5,220 261 5,220 261 5,220 286 5,224 338 5,224 409
4.90 5,112 185 5,119 202 5,120 282 5,120 281 5,120 325 5,124 372 5,124 460
5.00 5,012 202 5,019 218 5,020 305 5,020 305 5,020 363 5,024 406 5,024 493
5.25 4,762 250 4,769 265 4,770 370 4,770 389 4,770 448 4,773 496 4,774 581
5.50 4,512 309 4,519 321 4,520 446 4,520 474 4,520 533 4,522 596 4,524 706
5.75 4,263 379 4,269 387 4,270 542 4,270 564 4,270 634 4,284 698 4,304 817
6.00 4,013 460 4,019 464 4,020 650 4,020 675 4,028 743 4,043 827 4,075 949
6.25 3,763 549 3,770 551 3,774 756 3,775 786 3,782 862 3,809 951 3,862 1,092
6.50 3,513 647 3,521 654 3,524 872 3,530 906 3,543 998 3,587 1,114 3,657 1,244
6.75 3,263 745 3,273 758 3,279 994 3,283 1,039 3,314 1,134 3,376 1,254 3,465 1,393
7.00 3,013 845 3,026 869 3,033 1,128 3,043 1,179 3,082 1,283 3,171 1,429 3,271 1,559
7.25 2,763 944 2,779 987 2,790 1,270 2,805 1,326 2,871 1,439 2,980 1,598 3,114 1,739
7.50 2,513 1,044 2,534 1,110 2,552 1,430 2,574 1,484 2,655 1,604 2,803 1,773 2,943 1,910
7.75 2,260 1,150 2,297 1,246 2,337 1,589 2,369 1,656 2,484 1,776 2,651 1,959 2,823 2,097
8.00 2,000 1,262 2,063 1,400 2,105 1,761 2,154 1,821 2,296 1,975 2,485 2,153 2,650 2,283
8.25 1,728 1,404 1,846 1,560 1,886 1,932 1,944 1,993 2,110 2,168 2,307 2,343 2,495 2,475
8.50 1,487 1,582 1,666 1,726 1,692 2,122 1,757 2,189 1,933 2,368 2,152 2,537 2,343 2,669
8.75 1,339 1,862 1,495 1,910 1,533 2,365 1,581 2,428 1,772 2,577 2,018 2,724 2,228 2,862
9.00 1,209 2,125 1,342 2,117 1,382 2,601 1,427 2,656 1,632 2,791 1,892 2,934 2,106 3,045
9.25 1,097 2,378 1,209 2,369 1,244 2,843 1,290 2,889 1,497 3,012 1,771 3,148 1,988 3,253
9.50 998 2,632 1,083 2,620 1,112 3,087 1,163 3,127 1,384 3,237 1,659 3,356 1,890 3,468
9.75 898 2,882 965 2,871 998 3,330 1,042 3,365 1,269 3,465 1,554 3,583 1,779 3,675
10.00 800 3,132 855 3,124 881 3,578 932 3,603 1,168 3,698 1,448 3,805 1,672 3,894
10.50 617 3,632 665 3,626 692 4,070 746 4,089 972 4,160 1,275 4,253 1,509 4,336
11.00 471 4,132 521 4,128 538 4,568 580 4,582 832 4,632 1,117 4,714 1,338 4,787
11.50 363 4,632 390 4,632 417 5,064 456 5,072 682 5,116 968 5,181 1,206 5,249
12.00 285 5,132 315 5,132 306 5,564 367 5,570 571 5,602 838 5,651 1,053 5,712
12.50 229 5,632 262 5,632 254 6,060 288 6,065 462 6,087 742 6,134 938 6,184
13.00 189 6,132 221 6,132 216 6,560 208 6,560 399 6,581 643 6,614 844 6,658
13.50 166 6,632 192 6,632 186 7,059 181 7,060 351 7,076 545 7,100 754 7,138
14.00 166 7,132 168 7,132 166 7,559 166 7,560 289 7,570 460 7,593 660 7,621
14.50 166 7,632 166 7,632 166 8,059 - - 234 8,063 414 8,084 583 8,104
15.00 166 8,132 166 8,132 166 8,557 - - 166 8,563 352 8,576 511 8,594
15.50 166 8,632 166 8,632 166 9,056 - - 166 9,063 307 9,066 468 9,084
16.00 166 9,132 166 9,132 166 9,554 - - 166 9,556 244 9,566 409 9,571
16.50 166 9,632 166 9,632 166 10,054 - - 166 10,054 178 10,053 368 10,071
17.00 166 10,132 166 10,132 166 10,553 - - 166 10,553 170 10,552 311 10,554
17.50 166 10,632 166 10,632 166 11,052 - - 166 11,053 166 11,053 - -
18.00 166 11,132 166 11,132 166 11,552 - - 166 11,553 166 11,554 - -
18.50 166 11,632 166 11,632 166 12,050 - - 166 12,053 166 12,054 - -
19.00 166 12,132 - - 166 12,550 - - 166 12,553 166 12,554 - -
19.50 166 12,632 - - 166 13,050 - - 166 13,053 166 13,054 - -
COG (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.75 25,753 689 25,784 689 25,786 689 - - 25,799 742 25,806 1,258 25,817 1,895
6.00 24,503 689 24,534 721 24,537 725 - - 24,549 970 24,555 1,593 24,567 2,297
6.25 23,253 689 23,285 873 23,287 875 - - 23,299 1,218 23,303 1,989 23,317 2,727
6.50 22,003 700 22,035 1,063 22,037 1,064 - - 22,049 1,554 22,052 2,394 22,157 3,193
6.75 20,753 871 20,786 1,301 20,787 1,298 20,789 1,517 20,799 1,974 20,801 2,867 21,023 3,686
7.00 19,505 1,092 19,536 1,598 19,537 1,696 19,539 1,857 19,548 2,392 19,609 3,391 19,976 4,249
7.25 18,255 1,365 18,286 1,955 18,287 2,105 18,289 2,291 18,340 2,909 18,449 3,938 18,929 4,873
7.50 17,005 1,704 17,037 2,376 17,037 2,590 17,039 2,789 17,112 3,474 17,389 4,563 18,038 5,482
7.75 15,755 2,107 15,861 2,844 15,886 3,130 15,906 3,343 15,963 4,135 16,342 5,200 17,092 6,180
8.00 14,505 2,566 14,539 3,400 14,549 3,752 14,578 3,941 14,804 4,897 15,360 5,990 16,276 7,022
8.25 13,256 3,054 13,292 3,955 13,320 4,375 13,351 4,620 13,715 5,574 14,421 6,734 15,480 7,738
8.50 12,006 3,553 12,042 4,573 12,105 5,071 12,160 5,334 12,671 6,404 13,555 7,567 14,686 8,573
8.75 10,756 4,051 10,792 5,250 10,953 5,863 11,019 6,118 11,714 7,237 12,717 8,364 13,943 9,421
9.00 9,490 4,550 9,545 6,019 9,813 6,656 10,012 6,937 10,890 8,162 11,878 9,224 13,044 10,235
9.25 8,178 5,139 8,329 6,817 8,694 7,481 8,945 7,882 9,978 9,070 11,053 10,178 12,329 11,185
9.50 6,848 5,848 7,188 7,737 7,624 8,339 7,961 8,773 9,025 10,042 10,325 11,077 11,719 12,085
9.75 5,801 6,882 6,300 8,966 6,759 9,438 7,045 9,763 8,286 10,899 9,771 11,887 11,119 12,771
10.00 5,092 8,231 5,532 10,215 5,966 10,629 6,240 10,961 7,639 11,896 9,101 12,845 10,507 13,752
10.50 4,036 10,797 4,212 12,733 4,583 12,975 4,822 13,199 6,396 13,977 8,002 14,855 9,426 15,724
11.00 3,051 13,297 3,132 15,234 3,441 15,375 3,697 15,528 5,426 16,154 7,012 16,904 8,523 17,750
11.50 2,200 15,797 2,261 17,734 2,528 17,798 2,760 17,927 4,486 18,414 6,140 19,095 7,662 19,795
12.00 1,582 18,297 1,676 20,232 1,723 20,270 2,096 20,340 3,713 20,747 5,296 21,285 6,788 21,961
12.50 1,167 20,797 1,278 22,731 1,173 22,756 1,468 22,796 3,087 23,094 4,601 23,565 6,040 24,156
13.00 891 23,297 1,015 25,234 931 25,237 1,102 25,272 2,385 25,480 3,941 25,883 5,379 26,419
13.50 704 25,797 832 27,730 769 27,736 766 27,744 2,017 27,912 3,414 28,235 4,769 28,671
14.00 689 28,297 695 30,226 689 30,227 689 30,244 1,634 30,337 2,944 30,584 4,264 31,020
14.50 689 30,797 689 32,723 689 32,723 - - 1,395 32,803 2,460 32,992 3,750 33,348
15.00 689 33,297 689 35,219 689 35,219 - - 1,160 35,259 2,159 35,403 3,328 35,709
15.50 689 35,797 689 37,715 689 37,717 - - 890 37,759 1,801 37,853 2,980 38,118
16.00 689 38,297 - - 689 40,213 - - 689 40,207 1,593 40,295 - -
16.50 689 40,797 - - 689 42,709 - - 689 42,703 1,382 42,796 - -
17.00 689 43,297 - - 689 45,206 - - 689 45,199 1,144 45,219 - -
17.50 689 45,797 - - 689 47,702 - - 689 47,701 929 47,725 - -
COL (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
16.50 25,678 647 25,718 647 25,760 647 - - 25,829 940 25,866 1,525 26,071 2,071
17.00 24,678 647 24,720 647 24,790 647 - - 24,828 1,092 24,950 1,857 25,158 2,384
17.50 23,680 647 23,721 647 23,788 647 23,794 683 23,885 1,321 24,015 2,152 24,332 2,763
18.00 22,680 647 22,734 647 22,785 647 22,790 879 22,888 1,620 23,122 2,465 23,497 3,132
18.50 21,680 647 21,734 653 21,824 653 21,837 1,038 21,973 1,926 22,259 2,830 22,673 3,506
19.00 20,680 710 20,734 780 20,824 780 20,836 1,306 21,047 2,291 21,412 3,224 21,906 3,948
19.50 19,680 872 19,734 936 19,854 1,024 19,906 1,561 20,139 2,665 20,557 3,695 21,118 4,381
20.00 18,680 1,073 18,734 1,126 18,906 1,320 18,937 1,919 19,239 3,077 19,785 4,125 20,382 4,835
21.00 16,681 1,612 16,754 1,693 17,012 1,906 17,085 2,691 17,523 3,979 18,214 5,130 18,975 5,916
22.00 14,681 2,315 14,811 2,410 15,168 2,660 15,297 3,658 15,880 5,011 16,778 6,211 17,584 7,040
23.00 12,681 3,102 12,881 3,261 13,388 3,566 13,590 4,809 14,362 6,164 15,403 7,385 16,345 8,218
24.00 10,676 3,900 11,022 4,238 11,702 4,668 12,096 6,080 12,926 7,443 14,109 8,655 15,121 9,513
25.00 8,630 4,747 9,311 5,372 10,229 6,014 10,573 7,490 11,535 8,798 12,748 9,967 13,808 10,823
26.00 6,503 5,845 7,573 6,614 8,679 7,404 9,132 8,873 10,223 10,253 11,609 11,421 12,730 12,243
27.00 5,154 7,812 5,992 8,228 7,224 8,964 7,696 10,383 9,107 11,637 10,624 12,702 11,777 13,510
28.00 4,236 9,865 4,810 10,049 6,008 10,620 6,521 12,126 8,029 13,191 9,599 14,257 10,794 15,019
29.00 3,426 11,872 3,824 12,006 4,940 12,473 5,508 13,871 7,144 14,832 8,774 15,791 9,978 16,559
30.00 2,646 13,872 2,999 13,940 4,013 14,295 4,622 15,647 6,268 16,509 7,898 17,450 9,151 18,126
31.00 1,963 15,872 2,271 15,904 3,202 16,163 3,802 17,458 5,502 18,237 7,200 19,059 8,421 19,771
32.00 1,437 17,872 1,694 17,881 2,561 18,069 3,121 19,306 4,833 20,005 6,461 20,801 7,720 21,399
33.00 1,064 19,872 1,283 19,872 1,984 19,997 2,574 21,201 4,202 21,806 5,860 22,512 7,103 23,110
34.00 804 21,872 917 21,872 1,495 21,942 2,084 23,108 3,668 23,630 5,329 24,288 6,566 24,836
35.00 647 23,872 738 23,872 1,150 23,872 1,722 25,021 3,233 25,471 4,747 26,082 5,981 26,558
36.00 647 25,872 647 25,872 912 25,872 1,330 26,980 2,771 27,360 4,307 27,877 5,450 28,347
37.00 647 27,872 647 27,872 657 27,872 - - 2,374 29,266 3,845 29,717 4,977 30,145
38.00 647 29,872 647 29,872 647 29,872 - - 2,070 31,162 3,427 31,567 - -
39.00 647 31,872 - - 647 31,872 - - 1,765 33,099 3,102 33,457 - -
40.00 647 33,872 - - 647 33,872 - - 1,508 35,033 2,726 35,360 - -
CPA (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.50 4,555 117 4,563 117 4,574 117 - - 4,615 127 4,672 265 4,766 397
5.75 4,305 117 4,313 117 4,324 117 4,337 117 4,375 192 4,457 339 4,561 479
6.00 4,055 117 4,063 117 4,074 117 4,097 133 4,146 251 4,237 413 4,365 577
6.25 3,805 117 3,814 129 3,833 131 3,855 177 3,915 308 4,030 511 4,165 666
6.50 3,555 145 3,564 158 3,590 186 3,623 224 3,695 390 3,825 607 3,979 778
6.75 3,305 185 3,314 197 3,347 242 3,389 291 3,479 475 3,637 705 3,800 881
7.00 3,055 237 3,067 248 3,111 318 3,162 371 3,271 580 3,445 819 3,635 1,004
7.25 2,805 305 2,822 328 2,879 408 2,942 467 3,074 696 3,265 942 3,461 1,131
7.50 2,555 389 2,579 437 2,654 509 2,727 577 2,869 819 3,091 1,068 3,297 1,264
7.75 2,305 483 2,340 532 2,433 622 2,518 696 2,686 951 2,921 1,214 3,141 1,409
8.00 2,055 581 2,104 657 2,218 750 2,323 844 2,504 1,085 2,766 1,351 2,990 1,552
8.25 1,804 681 1,876 787 2,016 889 2,135 1,007 2,333 1,242 2,604 1,505 2,849 1,718
8.50 1,547 793 1,657 934 1,817 1,042 1,953 1,163 2,168 1,404 2,460 1,666 2,710 1,878
8.75 1,283 929 1,449 1,092 1,633 1,209 1,776 1,338 2,018 1,564 2,318 1,827 2,579 2,040
9.00 1,056 1,089 1,252 1,269 1,464 1,399 1,615 1,520 1,869 1,740 2,182 2,001 2,446 2,203
9.25 902 1,322 1,085 1,447 1,291 1,575 1,441 1,690 1,722 1,921 2,050 2,180 2,336 2,383
9.50 778 1,584 938 1,653 1,144 1,784 1,304 1,880 1,593 2,115 1,929 2,359 2,216 2,562
9.75 667 1,841 823 1,885 1,007 1,997 1,176 2,094 1,466 2,310 1,811 2,547 2,099 2,743
10.00 567 2,094 690 2,119 877 2,217 1,057 2,301 1,360 2,505 1,711 2,744 1,999 2,936
10.50 390 2,594 492 2,604 664 2,662 853 2,736 1,141 2,920 1,495 3,135 1,797 3,324
11.00 265 3,094 353 3,096 489 3,138 667 3,189 963 3,350 1,329 3,554 1,625 3,723
11.50 186 3,594 242 3,595 363 3,616 523 3,657 798 3,795 1,157 3,972 1,454 4,142
12.00 139 4,094 161 4,094 256 4,102 410 4,134 668 4,244 1,013 4,409 1,314 4,562
12.50 117 4,594 131 4,594 168 4,599 316 4,616 552 4,711 887 4,860 1,173 5,001
13.00 117 5,094 117 5,094 117 5,094 242 5,103 459 5,181 786 5,308 1,047 5,439
13.50 117 5,594 117 5,594 117 5,594 162 5,594 368 5,654 680 5,769 947 5,893
14.00 117 6,094 117 6,094 117 6,094 - - 306 6,139 595 6,233 847 6,339
14.50 117 6,594 117 6,594 117 6,594 - - 239 6,621 521 6,707 771 6,804
15.00 117 7,094 117 7,094 117 7,094 - - 196 7,111 447 7,178 686 7,267
15.50 117 7,594 - - 117 7,594 - - 153 7,594 393 7,657 - -
16.00 117 8,094 - - 117 8,094 - - 117 8,094 332 8,147 - -
16.50 - - - - 117 8,594 - - - - - - - -
17.00 - - - - 117 9,094 - - - - - - - -
CPC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.00 4,566 121 4,572 121 4,573 121 - - 4,573 121 4,573 130 4,573 147
2.10 4,366 121 4,373 121 4,373 121 - - 4,373 122 4,373 143 4,373 214
2.20 4,166 121 4,173 121 4,174 126 - - 4,174 135 4,174 210 4,174 278
2.30 3,966 121 3,973 121 3,974 145 - - 3,974 147 3,974 272 3,974 332
2.40 3,766 121 3,773 125 3,774 167 - - 3,774 216 3,774 330 3,774 395
2.50 3,566 129 3,574 145 3,574 196 3,576 195 3,576 279 3,574 388 3,574 480
2.60 3,366 151 3,374 167 3,376 231 3,376 231 3,376 342 3,376 444 3,398 567
2.70 3,166 180 3,174 195 3,176 275 3,176 306 3,186 400 3,196 533 3,200 648
2.80 2,966 218 2,976 230 2,976 353 2,976 376 2,986 492 2,996 622 3,029 733
2.90 2,766 263 2,778 271 2,780 431 2,781 471 2,785 586 2,814 730 2,881 838
3.00 2,566 317 2,586 324 2,590 510 2,594 545 2,601 694 2,636 840 2,714 963
3.10 2,366 383 2,394 385 2,398 609 2,405 654 2,430 809 2,468 945 2,553 1,070
3.20 2,166 456 2,201 472 2,206 707 2,214 750 2,257 915 2,320 1,066 2,386 1,183
3.30 1,966 533 2,008 560 2,013 821 2,022 874 2,081 1,046 2,162 1,193 2,236 1,330
3.40 1,766 613 1,811 662 1,818 947 1,838 1,002 1,920 1,171 2,006 1,331 2,098 1,463
3.50 1,566 692 1,623 765 1,643 1,074 1,668 1,135 1,751 1,334 1,861 1,470 2,001 1,595
3.60 1,360 784 1,441 880 1,464 1,226 1,493 1,291 1,584 1,472 1,740 1,626 1,880 1,735
3.70 1,148 888 1,269 1,008 1,297 1,378 1,345 1,454 1,459 1,630 1,623 1,771 1,774 1,879
3.80 949 1,016 1,099 1,148 1,142 1,548 1,194 1,616 1,343 1,784 1,521 1,928 1,679 2,028
3.90 846 1,225 972 1,300 986 1,735 1,059 1,791 1,219 1,951 1,403 2,089 1,585 2,192
4.00 742 1,438 846 1,476 874 1,903 942 1,951 1,116 2,120 1,318 2,235 1,501 2,353
4.10 662 1,645 749 1,669 762 2,091 821 2,136 1,015 2,296 1,222 2,415 1,421 2,515
4.20 582 1,845 651 1,864 666 2,285 695 2,317 930 2,463 1,150 2,576 1,327 2,687
4.30 506 2,045 553 2,060 570 2,480 630 2,512 855 2,609 1,054 2,717 1,236 2,801
4.40 437 2,245 473 2,258 493 2,673 530 2,701 773 2,788 983 2,878 1,172 2,970
4.50 377 2,445 391 2,444 417 2,865 461 2,893 690 2,977 910 3,054 1,103 3,141
4.60 328 2,645 344 2,645 337 3,065 396 3,082 641 3,150 859 3,237 1,034 3,317
4.70 286 2,845 304 2,845 297 3,258 327 3,273 584 3,340 789 3,412 988 3,486
4.80 252 3,045 272 3,045 264 3,458 254 3,473 536 3,528 742 3,600 918 3,669
4.90 223 3,245 246 3,245 238 3,658 227 3,662 480 3,712 686 3,782 878 3,841
5.00 200 3,445 223 3,445 215 3,858 208 3,862 423 3,901 644 3,966 795 4,025
5.25 156 3,945 182 3,945 174 4,349 184 4,362 349 4,385 536 4,436 706 4,490
5.50 127 4,445 153 4,445 151 4,849 168 4,848 272 4,869 477 4,901 597 4,956
5.75 121 4,945 133 4,945 139 5,348 158 5,348 187 5,369 407 5,380 499 5,414
6.00 121 5,445 121 5,445 130 5,846 - - 176 5,846 343 5,880 - -
6.25 121 5,945 121 5,945 122 6,346 - - 163 6,346 270 6,349 - -
6.50 121 6,445 - - 121 6,846 - - 154 6,848 186 6,850 - -
6.75 121 6,945 - - 121 7,346 - - 149 7,348 178 7,352 - -
7.00 121 7,445 - - 121 7,845 - - 142 7,848 171 7,852 - -
7.25 121 7,945 - - 121 8,345 - - 137 8,348 166 8,352 - -
7.50 121 8,445 - - 121 8,845 - - 130 8,848 160 8,853 - -
7.75 - - - - 121 9,345 - - 127 9,349 - - - -
8.00 - - - - 121 9,845 - - 125 9,849 - - - -
8.25 - - - - 121 10,345 - - - - - - - -
8.50 - - - - 121 10,845 - - - - - - - -
CPI (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
13.50 13,694 329 13,712 329 13,724 329 - - 13,733 329 13,745 478 13,772 727
14.00 13,194 329 13,212 329 13,224 329 - - 13,232 329 13,244 564 13,272 848
14.50 12,694 329 12,712 329 12,724 329 - - 12,731 329 12,743 702 12,764 1,009
15.00 12,194 329 12,212 329 12,223 334 - - 12,227 437 12,241 822 12,256 1,192
15.50 11,694 329 11,713 329 11,722 401 - - 11,722 593 11,735 974 11,747 1,362
16.00 11,195 329 11,214 329 11,223 484 - - 11,223 728 11,222 1,158 11,222 1,566
16.50 10,695 329 10,714 363 10,724 587 - - 10,724 874 10,723 1,356 10,723 1,771
17.00 10,195 405 10,223 438 10,225 709 10,225 762 10,225 1,054 10,224 1,570 10,315 1,991
17.50 9,695 498 9,723 527 9,727 877 9,741 930 9,754 1,264 9,783 1,791 9,899 2,243
18.00 9,195 613 9,232 636 9,237 1,050 9,241 1,114 9,254 1,495 9,319 2,037 9,460 2,509
18.50 8,695 752 8,732 798 8,737 1,243 8,739 1,313 8,779 1,735 8,872 2,319 9,076 2,755
19.00 8,195 913 8,246 978 8,262 1,448 8,269 1,532 8,298 1,990 8,427 2,554 8,676 3,048
19.50 7,695 1,092 7,760 1,159 7,781 1,671 7,794 1,759 7,847 2,282 8,021 2,886 8,308 3,378
20.00 7,195 1,284 7,282 1,367 7,314 1,901 7,331 2,009 7,389 2,575 7,610 3,177 7,957 3,682
21.00 6,195 1,681 6,329 1,817 6,376 2,428 6,437 2,632 6,529 3,223 6,857 3,831 7,294 4,326
22.00 5,176 2,086 5,393 2,334 5,460 3,036 5,506 3,360 5,788 3,927 6,168 4,508 6,701 4,980
23.00 4,157 2,539 4,538 2,936 4,624 3,867 4,687 4,152 5,042 4,603 5,611 5,128 6,199 5,631
24.00 3,144 3,125 3,744 3,612 3,856 4,714 3,931 4,938 4,356 5,346 5,028 5,866 5,691 6,308
25.00 2,547 4,162 3,028 4,457 3,165 5,601 3,255 5,774 3,750 6,153 4,483 6,712 5,163 7,155
26.00 2,088 5,188 2,431 5,342 2,537 6,572 2,634 6,730 3,223 7,076 4,016 7,535 4,690 7,932
27.00 1,684 6,192 1,953 6,283 1,999 7,527 2,096 7,654 2,743 7,945 3,526 8,351 4,227 8,762
28.00 1,298 7,192 1,552 7,242 1,565 8,497 1,660 8,595 2,326 8,846 3,153 9,222 3,856 9,580
29.00 966 8,192 1,205 8,220 1,206 9,473 1,279 9,546 1,981 9,759 2,799 10,082 3,542 10,431
30.00 713 9,192 906 9,203 907 10,462 994 10,516 1,678 10,683 2,502 10,985 3,205 11,297
31.00 534 10,192 689 10,196 691 11,451 734 11,495 1,424 11,631 2,180 11,887 2,898 12,171
32.00 407 11,192 466 11,192 466 12,451 598 12,464 1,177 12,577 1,947 12,804 2,633 13,076
33.00 329 12,192 377 12,192 377 13,435 439 13,465 989 13,549 1,703 13,729 2,406 13,968
34.00 329 13,192 329 13,192 333 14,435 397 14,443 845 14,513 1,505 14,670 2,182 14,893
35.00 329 14,192 329 14,192 329 15,438 - - 671 15,493 1,348 15,633 1,944 15,814
36.00 329 15,192 329 15,192 329 16,439 - - 554 16,466 1,177 16,588 1,785 16,741
37.00 329 16,192 329 16,192 329 17,428 - - 412 17,469 1,018 17,541 - -
38.00 329 17,192 - - 329 18,425 - - 393 18,423 923 18,505 - -
39.00 329 18,192 - - 329 19,425 - - 374 19,439 776 19,507 - -
40.00 329 19,192 - - 329 20,428 - - 354 20,445 675 20,465 - -
41.00 329 20,192 - - 329 21,429 - - 333 21,451 561 21,475 - -
42.00 - - - - 329 22,418 - - 329 22,415 - - - -
43.00 - - - - 329 23,415 - - - - - - - -
CRC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.25 2,173 56 2,178 56 2,181 56 - - 2,187 64 2,192 104 2,198 164
5.50 2,048 56 2,053 56 2,056 56 - - 2,062 74 2,066 147 2,091 201
5.75 1,923 56 1,928 56 1,936 56 - - 1,936 105 1,957 185 1,979 248
6.00 1,798 56 1,803 64 1,811 64 1,808 78 1,824 147 1,843 220 1,874 298
6.25 1,673 72 1,678 79 1,686 79 1,693 111 1,708 188 1,728 276 1,778 349
6.50 1,548 94 1,553 100 1,567 99 1,576 156 1,590 237 1,628 327 1,681 412
6.75 1,423 123 1,428 126 1,447 136 1,457 200 1,479 292 1,529 386 1,594 471
7.00 1,298 159 1,307 160 1,327 182 1,342 261 1,372 353 1,433 452 1,503 534
7.25 1,173 203 1,185 208 1,214 228 1,235 326 1,270 424 1,340 530 1,420 616
7.50 1,048 251 1,065 262 1,104 284 1,126 394 1,174 496 1,256 605 1,345 690
7.75 923 301 949 321 996 346 1,024 473 1,083 574 1,174 681 1,265 772
8.00 796 350 835 390 893 426 939 558 993 657 1,093 766 1,197 854
8.25 668 407 732 463 801 512 843 640 919 735 1,033 844 1,143 933
8.50 534 474 626 540 709 599 757 731 841 817 964 927 1,074 1,014
8.75 443 595 524 637 616 696 669 830 759 925 893 1,018 1,009 1,107
9.00 382 728 438 750 533 799 591 941 686 1,020 823 1,115 940 1,194
9.25 329 853 368 870 457 914 516 1,049 622 1,121 764 1,213 880 1,293
9.50 278 978 311 988 397 1,024 455 1,154 557 1,226 704 1,311 828 1,389
9.75 232 1,103 259 1,108 335 1,136 397 1,265 512 1,331 647 1,414 780 1,484
10.00 189 1,228 219 1,231 276 1,254 336 1,380 463 1,437 609 1,517 729 1,591
10.50 127 1,478 149 1,478 208 1,493 254 1,612 370 1,660 514 1,728 644 1,793
11.00 88 1,728 99 1,728 135 1,734 188 1,850 297 1,888 441 1,945 568 2,008
11.50 64 1,978 76 1,978 92 1,978 154 2,090 229 2,118 367 2,170 497 2,222
12.00 56 2,228 60 2,228 82 2,228 94 2,333 186 2,355 310 2,399 431 2,447
12.50 56 2,478 56 2,478 72 2,478 - - 155 2,599 271 2,634 375 2,675
13.00 56 2,728 56 2,728 66 2,728 - - 125 2,841 213 2,870 330 2,907
13.50 56 2,978 56 2,978 60 2,978 - - 90 3,082 191 3,102 284 3,141
14.00 56 3,228 56 3,228 56 3,228 - - 82 3,334 161 3,340 242 3,373
14.50 - - - - 56 3,478 - - - - - - - -
CRG (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 2,495 64 2,499 64 2,509 64 - - 2,513 96 2,518 117 2,529 136
2.70 2,395 64 2,399 64 2,409 65 - - 2,413 103 2,418 125 2,429 148
2.80 2,295 64 2,299 64 2,309 71 - - 2,311 111 2,318 137 2,329 195
2.90 2,195 64 2,199 64 2,209 76 - - 2,211 120 2,218 149 2,229 236
3.00 2,095 64 2,100 64 2,109 83 2,109 107 2,110 132 2,117 195 2,129 272
3.10 1,995 64 2,000 72 2,009 89 2,007 116 2,010 141 2,015 237 2,029 309
3.20 1,895 73 1,900 81 1,909 97 1,907 127 1,907 188 1,913 272 1,975 362
3.30 1,795 85 1,800 95 1,809 107 1,805 139 1,803 228 1,856 329 1,879 397
3.40 1,695 101 1,700 108 1,709 116 1,705 153 1,739 268 1,757 363 1,803 459
3.50 1,595 120 1,606 127 1,609 128 1,605 203 1,640 302 1,679 414 1,746 509
3.60 1,495 143 1,506 148 1,527 146 1,531 245 1,557 358 1,615 477 1,677 550
3.70 1,395 170 1,406 173 1,427 191 1,431 288 1,473 409 1,529 520 1,605 610
3.80 1,295 202 1,306 204 1,339 232 1,345 344 1,385 471 1,459 592 1,545 676
3.90 1,195 238 1,206 238 1,249 275 1,256 400 1,310 530 1,393 646 1,482 730
4.00 1,095 277 1,115 283 1,167 316 1,176 466 1,229 586 1,328 710 1,410 800
4.10 995 317 1,021 329 1,083 374 1,093 528 1,160 653 1,255 774 1,353 865
4.20 895 357 932 381 996 441 1,025 597 1,095 717 1,194 844 1,303 932
4.30 793 397 847 439 917 505 949 666 1,038 790 1,141 910 1,248 997
4.40 692 442 760 497 851 578 875 742 970 861 1,093 982 1,201 1,075
4.50 584 494 676 563 765 647 801 822 904 926 1,034 1,047 1,146 1,140
4.60 494 580 595 648 694 731 731 893 843 1,004 987 1,120 1,101 1,206
4.70 442 688 520 736 628 806 670 976 776 1,085 921 1,192 1,049 1,274
4.80 397 792 453 827 572 886 604 1,059 726 1,158 865 1,265 994 1,355
4.90 357 895 395 917 512 971 548 1,147 666 1,246 823 1,342 959 1,428
5.00 317 995 343 1,010 449 1,060 500 1,233 628 1,324 789 1,426 914 1,502
5.25 226 1,245 246 1,252 331 1,287 392 1,453 523 1,536 686 1,631 818 1,704
5.50 161 1,495 170 1,495 270 1,514 290 1,685 425 1,759 590 1,836 722 1,911
5.75 119 1,745 135 1,745 212 1,745 234 1,921 355 1,977 520 2,055 637 2,119
6.00 92 1,995 117 1,995 153 1,995 172 2,171 285 2,215 438 2,271 570 2,335
6.25 73 2,245 104 2,245 137 2,245 154 2,395 235 2,434 381 2,491 493 2,547
6.50 64 2,495 95 2,495 125 2,495 - - 176 2,684 332 2,726 439 2,781
6.75 64 2,745 - - 115 2,745 - - 165 2,911 293 2,954 - -
7.00 64 2,995 - - 107 2,995 - - 154 3,161 243 3,204 - -
7.25 64 3,245 - - 100 3,245 - - 144 3,412 186 3,427 - -
7.50 - - - - 95 3,495 - - 137 3,663 - - - -
7.75 - - - - 89 3,745 - - - - - - - -
8.00 - - - - 85 3,995 - - - - - - - -
8.25 - - - - 81 4,245 - - - - - - - -
8.50 - - - - 79 4,495 - - - - - - - -
8.75 - - - - 76 4,745 - - - - - - - -
CRL (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 31,480 847 31,525 847 31,559 847 - - 31,556 1,114 31,568 1,519 31,592 1,999
20.00 30,480 847 30,525 847 30,561 847 - - 30,561 1,347 30,568 1,762 30,609 2,264
21.00 28,481 847 28,528 847 28,565 1,197 - - 28,573 1,818 28,612 2,310 28,676 2,919
22.00 26,481 1,009 26,531 1,093 26,573 1,685 26,572 1,943 26,592 2,451 26,656 3,013 26,810 3,670
23.00 24,481 1,408 24,533 1,471 24,580 2,298 24,586 2,571 24,628 3,132 24,766 3,783 25,016 4,470
24.00 22,483 1,945 22,536 2,046 22,596 2,997 22,615 3,314 22,698 3,934 22,930 4,678 23,293 5,424
25.00 20,483 2,622 20,540 2,732 20,620 3,819 20,659 4,186 20,809 4,843 21,185 5,657 21,673 6,489
26.00 18,476 3,388 18,547 3,527 18,666 4,770 18,737 5,151 18,979 5,850 19,516 6,778 20,166 7,652
27.00 16,477 4,185 16,566 4,403 16,749 5,799 16,863 6,218 17,223 6,951 17,933 7,919 18,725 8,782
28.00 14,477 4,983 14,607 5,394 14,877 6,956 15,048 7,404 15,573 8,164 16,480 9,244 17,397 10,108
29.00 12,464 5,793 12,685 6,478 13,193 8,218 13,446 8,674 14,030 9,457 15,072 10,553 16,107 11,402
30.00 10,413 6,723 10,848 7,709 11,468 9,594 11,775 10,064 12,583 10,873 13,763 12,019 14,901 12,858
31.00 8,208 7,918 9,334 9,072 9,833 11,059 10,124 11,482 11,090 12,397 12,413 13,472 13,578 14,300
32.00 6,935 9,934 8,045 10,495 8,500 12,547 8,827 12,940 9,881 13,871 11,368 14,870 12,600 15,803
33.00 5,981 12,013 6,875 12,074 7,337 14,330 7,697 14,738 8,776 15,541 10,323 16,421 11,571 17,161
34.00 5,147 14,072 5,834 14,017 6,297 16,215 6,670 16,557 7,793 17,253 9,421 18,092 10,726 18,750
35.00 4,350 16,072 4,905 16,012 5,382 18,134 5,742 18,401 6,822 19,007 8,544 19,746 9,861 20,411
36.00 3,568 18,072 4,069 18,016 4,549 20,071 4,935 20,297 6,080 20,819 7,738 21,509 9,051 22,063
37.00 2,848 20,072 3,356 20,030 3,807 22,030 4,207 22,206 5,295 22,642 7,019 23,252 8,334 23,803
38.00 2,241 22,072 2,712 22,047 3,180 24,009 3,566 24,133 4,677 24,523 6,319 25,062 7,647 25,560
39.00 1,760 24,072 2,158 24,059 2,626 25,986 3,032 26,093 4,039 26,394 5,742 26,877 7,119 27,309
40.00 1,392 26,072 1,761 26,072 2,105 27,971 2,522 28,051 3,646 28,309 5,255 28,722 6,548 29,132
41.00 1,114 28,072 1,259 28,072 1,750 29,963 2,144 30,015 3,122 30,229 4,719 30,593 5,975 30,959
42.00 905 30,072 1,052 30,072 1,407 31,954 1,785 31,999 2,738 32,173 4,268 32,486 5,479 32,793
43.00 847 32,072 892 32,072 1,166 33,944 - - 2,388 34,117 3,809 34,380 5,031 34,669
44.00 847 34,072 847 34,072 925 35,937 - - 2,046 36,071 3,440 36,309 4,582 36,560
45.00 847 36,072 847 36,072 847 37,933 - - 1,753 38,044 3,080 38,233 4,156 38,454
46.00 847 38,072 847 38,072 847 39,928 - - 1,518 40,016 2,733 40,167 3,845 40,369
47.00 847 40,072 847 40,072 847 41,924 - - 1,302 41,987 2,488 42,127 3,497 42,292
48.00 847 42,072 - - 847 43,917 - - 1,126 43,970 2,215 44,078 - -
CSA (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 33,551 769 33,600 769 33,653 769 - - 33,803 769 34,005 769 34,025 882
8.50 32,301 769 32,351 769 32,407 769 32,459 769 32,563 769 32,691 816 32,692 1,215
8.75 31,051 769 31,104 769 31,162 769 31,216 769 31,406 769 31,616 874 31,658 1,503
9.00 29,801 769 29,857 769 29,916 769 30,025 769 30,149 769 30,351 1,219 30,521 1,951
9.25 28,551 769 28,608 769 28,670 769 28,773 769 28,887 770 29,210 1,510 29,382 2,180
9.50 27,303 769 27,361 769 27,458 769 27,521 769 27,746 829 28,060 1,802 28,225 2,583
9.75 26,053 769 26,113 772 26,207 776 26,267 773 26,495 921 26,894 2,197 27,069 2,940
10.00 24,803 802 24,865 898 24,957 899 25,012 897 25,332 1,258 25,810 2,613 25,992 3,396
10.50 22,303 1,169 22,370 1,252 22,455 1,250 22,598 1,245 22,981 1,883 23,591 3,464 23,861 4,386
11.00 19,804 1,733 19,884 1,782 20,015 1,775 20,219 1,978 20,725 2,727 21,443 4,607 21,807 5,547
11.50 17,304 2,517 17,384 2,525 17,561 2,650 17,864 2,820 18,578 3,743 19,402 5,876 19,918 6,881
12.00 14,805 3,470 14,927 3,502 15,234 3,678 15,637 3,913 16,514 5,009 17,232 7,269 17,731 8,262
12.50 12,305 4,468 12,540 4,648 13,014 4,890 13,503 5,229 14,389 6,444 15,473 8,839 16,115 9,878
13.00 9,759 5,495 10,135 5,976 10,782 6,337 11,401 6,927 12,575 8,079 13,825 10,511 14,563 11,518
13.50 7,075 6,853 7,833 7,605 8,715 8,107 9,559 8,819 10,902 9,894 12,273 12,303 13,082 13,311
14.00 5,580 9,559 6,189 9,698 6,887 10,264 7,888 10,831 9,333 11,832 10,818 14,239 11,736 15,149
14.50 4,553 12,092 4,842 12,151 5,297 12,445 6,374 12,871 7,939 13,691 9,551 16,012 10,477 16,833
15.00 3,562 14,592 3,695 14,592 4,065 14,778 5,075 15,100 6,704 15,807 8,323 17,997 9,305 18,869
15.50 2,659 17,092 2,728 17,092 3,085 17,182 4,014 17,416 5,600 17,978 7,243 20,128 8,273 20,858
16.00 1,954 19,592 2,058 19,592 2,230 19,632 3,079 19,761 4,673 20,188 6,228 22,273 7,285 22,985
16.50 1,453 22,092 1,582 22,092 1,607 22,092 2,333 22,181 3,771 22,540 5,394 24,459 6,484 25,125
17.00 1,107 24,592 1,249 24,592 1,272 24,592 1,688 24,592 3,020 24,840 4,669 26,724 5,711 27,308
17.50 869 27,092 1,014 27,092 1,034 27,092 1,213 27,092 2,508 27,271 3,928 29,020 4,955 29,533
18.00 769 29,592 845 29,592 906 29,592 1,084 29,592 1,958 29,592 3,378 31,311 4,368 31,789
18.50 769 32,092 769 32,092 818 32,092 982 32,092 1,582 32,092 2,775 33,671 3,813 34,085
19.00 769 34,592 769 34,592 769 34,592 898 34,592 1,157 34,592 2,285 36,047 3,271 36,403
19.50 769 37,092 769 37,092 769 37,092 829 37,092 1,070 37,092 1,948 38,407 2,823 38,763
20.00 769 39,592 769 39,592 769 39,592 - - 996 39,592 1,609 40,828 2,541 41,104
21.00 769 44,592 769 44,592 769 44,592 - - 878 44,592 1,121 45,668 1,694 45,865
22.00 769 49,592 769 49,592 769 49,592 - - 788 49,592 1,018 50,488 1,201 50,698
23.00 769 54,592 - - 769 54,592 - - 769 54,592 907 55,426 - -
CSE (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.00 3,080 78 3,085 78 3,090 104 - - 3,090 173 3,090 301 3,090 408
9.25 2,955 78 2,960 78 2,966 123 - - 2,965 213 2,965 348 2,965 466
9.50 2,830 78 2,835 78 2,841 147 2,841 170 2,841 258 2,841 399 2,841 510
9.75 2,705 78 2,711 78 2,716 175 2,716 204 2,720 314 2,722 456 2,726 568
10.00 2,580 78 2,586 83 2,593 218 2,593 248 2,595 358 2,597 521 2,601 644
10.50 2,330 107 2,337 115 2,343 312 2,343 347 2,345 481 2,356 645 2,371 773
11.00 2,080 156 2,087 163 2,093 427 2,098 465 2,106 618 2,119 794 2,149 913
11.50 1,830 228 1,841 238 1,867 556 1,867 615 1,873 770 1,900 943 1,934 1,071
12.00 1,580 320 1,599 341 1,630 709 1,635 790 1,644 941 1,687 1,104 1,749 1,233
12.50 1,330 419 1,362 457 1,394 902 1,402 981 1,443 1,119 1,512 1,281 1,602 1,403
13.00 1,075 525 1,144 591 1,168 1,121 1,186 1,188 1,237 1,301 1,338 1,449 1,440 1,570
13.50 813 655 917 751 964 1,345 983 1,390 1,052 1,491 1,176 1,617 1,299 1,728
14.00 623 863 725 926 770 1,575 797 1,616 889 1,713 1,033 1,841 1,177 1,948
14.50 503 1,122 581 1,151 599 1,816 634 1,848 742 1,929 905 2,047 1,058 2,149
15.00 400 1,378 457 1,393 469 2,058 497 2,082 610 2,153 794 2,257 962 2,353
15.50 304 1,628 348 1,634 364 2,303 381 2,322 504 2,377 683 2,473 867 2,561
16.00 225 1,878 257 1,881 279 2,550 293 2,565 424 2,609 612 2,697 782 2,778
16.50 167 2,128 194 2,129 213 2,800 220 2,806 348 2,848 536 2,921 709 2,997
17.00 126 2,378 139 2,378 162 3,046 175 3,051 279 3,084 473 3,149 635 3,217
17.50 98 2,628 112 2,628 116 3,295 136 3,301 229 3,324 413 3,380 576 3,444
18.00 78 2,878 92 2,878 96 3,545 95 3,545 186 3,569 361 3,614 521 3,667
18.50 78 3,128 78 3,128 82 3,795 87 3,795 154 3,813 313 3,854 466 3,902
19.00 78 3,378 78 3,378 78 4,045 80 4,046 124 4,056 277 4,092 423 4,137
19.50 78 3,628 78 3,628 78 4,295 78 4,296 88 4,299 241 4,328 388 4,366
20.00 78 3,878 - - 78 4,545 - - 83 4,549 217 4,572 - -
21.00 78 4,378 - - 78 5,041 - - 78 5,041 172 5,054 - -
22.00 78 4,878 - - 78 5,540 - - 78 5,541 119 5,555 - -
23.00 - - - - 78 6,040 - - 78 6,042 - - - -
24.00 - - - - 78 6,540 - - - - - - - -
CSP (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.50 - - - - 19,568 486 - - - - - - - -
8.75 - - - - 19,069 486 - - - - - - - -
9.00 - - - - 18,570 486 - - - - - - - -
9.25 - - - - 18,070 486 - - - - - - - -
9.50 17,548 486 17,570 486 17,572 486 - - 17,576 652 17,639 949 17,796 1,324
9.75 17,048 486 17,072 486 17,073 486 - - 17,076 738 17,167 1,076 17,367 1,472
10.00 16,548 486 16,573 486 16,573 486 - - 16,587 860 16,707 1,239 16,937 1,605
10.50 15,548 504 15,573 558 15,575 697 15,576 839 15,607 1,109 15,811 1,542 16,105 1,951
11.00 14,548 665 14,573 714 14,575 963 14,581 1,105 14,648 1,417 14,948 1,893 15,279 2,368
11.50 13,548 880 13,575 917 13,584 1,238 13,599 1,434 13,711 1,799 14,099 2,331 14,528 2,772
12.00 12,549 1,154 12,576 1,223 12,593 1,584 12,627 1,792 12,807 2,180 13,299 2,766 13,755 3,259
12.50 11,549 1,489 11,583 1,584 11,612 1,982 11,675 2,201 11,926 2,625 12,521 3,254 13,046 3,815
13.00 10,549 1,866 10,589 1,995 10,644 2,440 10,737 2,668 11,097 3,128 11,796 3,827 12,343 4,372
13.50 9,549 2,262 9,607 2,427 9,690 2,933 9,834 3,186 10,279 3,664 11,072 4,428 11,670 4,973
14.00 8,549 2,661 8,634 2,923 8,774 3,472 8,977 3,736 9,541 4,219 10,399 5,007 11,043 5,566
14.50 7,543 3,060 7,685 3,459 7,890 4,057 8,159 4,333 8,794 4,840 9,748 5,667 10,409 6,234
15.00 6,524 3,507 6,801 4,060 7,118 4,708 7,469 4,978 8,121 5,490 9,125 6,321 9,850 6,893
15.50 5,466 4,026 5,944 4,699 6,317 5,348 6,709 5,620 7,532 6,058 8,592 7,043 9,399 7,586
16.00 4,500 4,690 5,227 5,411 5,574 6,066 5,955 6,345 6,835 6,861 7,919 7,688 8,574 8,317
16.50 3,897 5,691 4,602 6,134 4,924 6,760 5,273 7,046 6,198 7,628 7,339 8,385 8,210 8,909
17.00 3,402 6,757 4,020 6,918 4,364 7,602 4,706 7,861 5,689 8,410 6,839 9,179 7,680 9,666
17.50 2,979 7,777 3,498 7,786 3,853 8,465 4,198 8,730 5,162 9,251 6,360 9,960 7,163 10,455
18.00 2,568 8,784 3,028 8,769 3,380 9,387 3,749 9,613 4,743 10,086 5,953 10,761 6,759 11,238
18.50 2,175 9,784 2,594 9,759 2,955 10,341 3,351 10,531 4,303 10,971 5,538 11,597 6,488 12,041
19.00 1,808 10,784 2,203 10,756 2,600 11,298 2,964 11,453 3,923 11,844 5,142 12,429 5,953 12,873
19.50 1,488 11,784 1,865 11,758 2,238 12,269 2,624 12,401 3,561 12,744 4,794 13,303 5,619 13,719
20.00 1,220 12,784 1,559 12,761 1,942 13,250 2,303 13,349 3,214 13,668 4,461 14,182 5,304 14,551
21.00 836 14,784 1,016 14,771 1,442 15,214 1,789 15,285 2,662 15,528 3,846 15,947 4,632 16,315
22.00 595 16,784 686 16,784 1,082 17,199 1,375 17,243 2,176 17,414 3,358 17,786 4,120 18,079
23.00 486 18,784 533 18,784 779 19,187 1,037 19,213 1,776 19,335 2,895 19,634 3,671 19,914
24.00 486 20,784 486 20,784 533 21,179 - - 1,417 21,286 2,476 21,526 3,259 21,741
25.00 486 22,784 486 22,784 486 23,173 - - 1,161 23,241 2,148 23,431 2,842 23,638
26.00 486 24,784 486 24,784 486 25,172 - - 899 25,215 1,796 25,371 2,522 25,523
27.00 486 26,784 486 26,784 486 27,168 - - 763 27,197 1,553 27,307 - -
28.00 486 28,784 486 28,784 486 29,164 - - 566 29,179 1,312 29,268 - -
29.00 - - - - 486 31,162 - - 546 31,171 - - - -
30.00 - - - - 486 33,160 - - 526 33,169 - - - -
CTB (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 1,313 43 1,316 73 1,316 75 - - 1,316 125 1,316 183 1,316 234
2.70 1,213 49 1,217 89 1,217 89 1,217 96 1,216 159 1,217 228 1,217 278
2.80 1,113 60 1,117 112 1,117 112 1,117 135 1,117 192 1,117 275 1,117 332
2.90 1,013 75 1,017 141 1,017 151 1,017 173 1,017 253 1,017 316 1,043 383
3.00 913 95 917 177 917 192 917 226 917 300 934 382 945 436
3.10 813 121 817 229 817 241 823 288 826 366 834 442 875 503
3.20 713 156 725 280 728 306 729 358 736 429 761 503 813 563
3.30 613 194 624 344 625 386 635 424 643 490 691 570 743 626
3.40 511 234 525 424 533 464 545 498 571 557 633 635 697 701
3.50 407 286 433 518 445 539 457 577 497 625 572 699 650 755
3.60 322 344 350 614 357 631 381 660 438 707 517 773 597 826
3.70 258 450 284 711 290 727 309 748 374 793 473 857 557 913
3.80 218 553 233 811 232 822 258 843 330 881 425 936 511 987
3.90 180 653 181 911 190 915 202 936 288 964 389 1,017 469 1,073
4.00 145 753 149 1,011 146 1,015 162 1,027 242 1,057 337 1,103 435 1,146
4.10 119 853 124 1,111 120 1,115 119 1,119 214 1,147 315 1,193 399 1,229
4.20 97 953 104 1,210 100 1,215 108 1,219 184 1,238 272 1,283 363 1,319
4.30 81 1,053 89 1,309 91 1,315 100 1,319 150 1,337 248 1,361 326 1,410
4.40 71 1,153 79 1,409 84 1,409 93 1,419 113 1,424 220 1,461 298 1,486
4.50 61 1,253 71 1,509 80 1,509 89 1,517 107 1,524 190 1,549 279 1,575
4.60 53 1,353 65 1,609 75 1,609 85 1,609 103 1,623 160 1,649 252 1,673
4.70 48 1,453 61 1,709 69 1,709 80 1,709 99 1,723 120 1,732 226 1,759
4.80 44 1,553 57 1,809 67 1,809 - - 93 1,809 116 1,832 197 1,859
4.90 43 1,653 55 1,909 64 1,909 - - 89 1,909 112 1,932 164 1,940
5.00 43 1,753 53 2,009 61 2,009 - - 85 2,009 108 2,031 125 2,040
5.25 43 2,003 48 2,257 56 2,257 - - 80 2,257 99 2,257 116 2,289
5.50 43 2,253 44 2,507 53 2,507 - - 76 2,507 93 2,507 - -
5.75 43 2,503 - - 51 2,757 - - 71 2,757 88 2,756 - -
6.00 43 2,753 - - 48 3,007 - - 67 3,007 81 3,006 - -
6.25 43 3,003 - - 44 3,256 - - 64 3,256 79 3,256 - -
6.50 43 3,253 - - 43 3,506 - - 61 3,506 76 3,506 - -
6.75 43 3,503 - - 43 3,756 - - 57 3,756 73 3,755 - -
CTC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.60 2,670 89 2,674 91 2,675 114 - - 2,675 113 2,675 118 2,675 130
1.65 2,570 89 2,574 99 2,575 126 - - 2,575 125 2,575 127 2,575 139
1.70 2,470 97 2,475 109 2,475 139 2,475 139 2,475 138 2,475 137 2,475 147
1.75 2,370 107 2,375 119 2,375 154 2,375 154 2,375 153 2,375 151 2,375 206
1.80 2,270 121 2,275 131 2,275 171 2,275 171 2,275 170 2,275 168 2,275 255
1.85 2,170 135 2,175 146 2,176 192 2,176 191 2,176 190 2,176 218 2,175 304
1.90 2,070 153 2,075 162 2,076 215 2,076 215 2,076 214 2,076 267 2,076 348
1.95 1,970 172 1,975 180 1,976 243 1,976 242 1,976 264 1,976 316 1,992 393
2.00 1,870 195 1,875 202 1,876 272 1,876 294 1,876 312 1,887 364 1,892 439
2.10 1,670 252 1,676 255 1,676 359 1,676 373 1,682 421 1,686 481 1,708 549
2.20 1,470 323 1,476 323 1,478 460 1,479 473 1,491 515 1,512 591 1,539 676
2.30 1,270 400 1,279 412 1,281 561 1,285 586 1,297 639 1,334 722 1,399 802
2.40 1,070 480 1,086 516 1,090 689 1,102 713 1,122 773 1,181 869 1,251 924
2.50 863 572 889 632 902 829 919 853 973 924 1,063 1,009 1,143 1,078
2.60 647 687 735 759 735 989 760 1,018 821 1,086 926 1,151 1,017 1,219
2.70 544 902 608 911 608 1,174 633 1,189 685 1,258 806 1,322 898 1,366
2.80 464 1,102 493 1,107 506 1,367 520 1,387 570 1,430 705 1,486 806 1,533
2.90 387 1,308 407 1,306 407 1,563 420 1,574 479 1,614 597 1,653 708 1,710
3.00 316 1,508 323 1,506 321 1,760 340 1,768 381 1,795 517 1,845 637 1,886
3.10 260 1,708 270 1,708 267 1,960 260 1,970 322 1,986 467 2,022 586 2,059
3.20 216 1,908 230 1,908 224 2,160 216 2,162 259 2,175 413 2,210 513 2,235
3.30 183 2,108 198 2,108 192 2,362 186 2,362 183 2,376 363 2,398 460 2,419
3.40 158 2,308 174 2,308 168 2,560 163 2,563 170 2,566 306 2,584 415 2,607
3.50 138 2,508 155 2,508 150 2,760 145 2,763 159 2,766 247 2,786 361 2,791
3.60 122 2,708 141 2,708 137 2,960 133 2,960 153 2,966 176 2,970 310 2,991
3.70 110 2,908 129 2,908 125 3,159 - - 146 3,166 170 3,170 251 3,174
3.80 99 3,108 118 3,108 117 3,359 - - 138 3,359 160 3,370 180 3,374
3.90 91 3,308 110 3,308 107 3,559 - - 131 3,558 153 3,570 171 3,574
4.00 89 3,508 103 3,508 101 3,758 - - 127 3,758 147 3,758 - -
4.10 89 3,708 98 3,708 97 3,958 - - 123 3,958 143 3,958 - -
4.20 89 3,908 - - 93 4,158 - - 119 4,156 138 4,156 - -
4.30 - - - - 91 4,358 - - 115 4,356 - - - -
4.40 - - - - 89 4,556 - - 110 4,556 - - - -
4.50 - - - - 89 4,756 - - 109 4,755 - - - -
4.60 - - - - 89 4,956 - - 107 4,955 - - - -
4.70 - - - - 89 5,155 - - 106 5,155 - - - -
4.80 - - - - 89 5,355 - - - - - - - -
4.90 - - - - 89 5,555 - - - - - - - -
CTS (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.25 6,651 180 6,662 180 6,677 180 - - 6,679 233 6,681 360 6,685 521
9.50 6,402 180 6,413 180 6,428 180 - - 6,429 279 6,431 442 6,446 604
9.75 6,152 180 6,163 180 6,178 180 6,178 230 6,179 330 6,192 520 6,210 688
10.00 5,902 180 5,913 196 5,928 196 5,928 300 5,929 398 5,942 599 5,970 774
10.50 5,402 244 5,414 264 5,434 295 5,435 433 5,438 550 5,469 784 5,519 988
11.00 4,902 345 4,915 358 4,943 406 4,947 604 4,959 729 5,010 1,002 5,089 1,220
11.50 4,402 484 4,417 491 4,457 569 4,461 809 4,483 943 4,570 1,237 4,682 1,463
12.00 3,902 661 3,920 683 3,984 771 3,991 1,038 4,025 1,190 4,151 1,519 4,295 1,755
12.50 3,402 857 3,427 903 3,519 1,002 3,529 1,313 3,587 1,486 3,752 1,810 3,951 2,048
13.00 2,902 1,056 2,940 1,146 3,077 1,259 3,095 1,610 3,169 1,813 3,394 2,126 3,620 2,353
13.50 2,389 1,262 2,483 1,430 2,627 1,560 2,664 1,942 2,815 2,160 3,076 2,443 3,310 2,669
14.00 1,867 1,521 2,033 1,744 2,240 1,889 2,266 2,304 2,449 2,519 2,744 2,764 3,003 2,996
14.50 1,465 1,973 1,690 2,099 1,880 2,256 1,900 2,717 2,117 2,918 2,448 3,187 2,757 3,390
15.00 1,223 2,486 1,401 2,506 1,574 2,662 1,581 3,158 1,799 3,335 2,187 3,578 2,480 3,775
15.50 1,018 2,999 1,140 2,997 1,309 3,089 1,308 3,618 1,578 3,768 1,947 3,991 2,266 4,171
16.00 821 3,499 920 3,496 1,091 3,554 1,089 4,084 1,346 4,209 1,735 4,405 2,051 4,580
16.50 639 3,999 734 3,993 895 4,030 892 4,561 1,115 4,662 1,542 4,844 1,877 4,997
17.00 490 4,499 564 4,494 723 4,513 719 5,042 954 5,127 1,369 5,280 1,700 5,427
17.50 378 4,999 442 4,999 581 5,004 574 5,529 822 5,595 1,218 5,733 1,550 5,867
18.00 295 5,499 327 5,499 455 5,501 472 6,017 683 6,074 1,062 6,190 1,401 6,309
18.50 236 5,999 270 5,999 379 5,997 373 6,507 588 6,556 958 6,655 1,263 6,767
19.00 193 6,499 226 6,499 307 6,499 303 7,003 489 7,041 833 7,127 1,143 7,215
19.50 180 6,999 193 6,999 197 6,999 193 7,498 384 7,527 753 7,601 1,040 7,683
20.00 180 7,499 180 7,499 180 7,499 - - 337 8,021 651 8,079 918 8,153
21.00 180 8,499 180 8,499 180 8,499 - - 240 9,008 501 9,049 779 9,106
22.00 180 9,499 180 9,499 180 9,499 - - 180 9,991 394 10,023 617 10,060
23.00 180 10,499 180 10,499 180 10,499 - - 180 10,991 275 11,005 484 11,033
24.00 180 11,499 180 11,499 180 11,499 - - 180 11,981 225 11,995 390 12,011
25.00 180 12,499 180 12,499 180 12,499 - - 180 12,981 190 12,983 - -
26.00 180 13,499 - - 180 13,499 - - 180 13,976 180 13,983 - -
DFM (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.50 4,528 347 4,537 363 4,542 530 - - 4,553 704 4,554 761 4,574 872
3.60 4,328 399 4,337 411 4,349 613 - - 4,362 790 4,368 863 4,398 951
3.70 4,128 457 4,136 466 4,149 714 4,149 750 4,172 877 4,193 965 4,213 1,054
3.80 3,928 522 3,936 526 3,954 812 3,956 862 3,978 981 4,001 1,047 4,038 1,159
3.90 3,728 593 3,738 595 3,761 910 3,761 956 3,788 1,068 3,818 1,167 3,878 1,284
4.00 3,528 667 3,537 685 3,566 1,008 3,568 1,067 3,608 1,191 3,658 1,271 3,722 1,410
4.10 3,328 746 3,340 774 3,380 1,107 3,382 1,163 3,437 1,296 3,480 1,396 3,553 1,526
4.20 3,128 825 3,141 863 3,184 1,220 3,197 1,288 3,259 1,417 3,327 1,521 3,416 1,651
4.30 2,928 905 2,948 967 3,009 1,346 3,009 1,413 3,083 1,553 3,164 1,685 3,272 1,815
4.40 2,728 985 2,755 1,069 2,819 1,473 2,837 1,538 2,933 1,689 3,019 1,808 3,124 1,932
4.50 2,528 1,065 2,561 1,173 2,644 1,598 2,659 1,662 2,772 1,825 2,876 1,945 2,992 2,080
4.60 2,321 1,145 2,373 1,289 2,490 1,713 2,523 1,801 2,616 1,960 2,744 2,106 2,869 2,224
4.70 2,114 1,237 2,195 1,405 2,323 1,851 2,347 1,926 2,498 2,096 2,639 2,250 2,808 2,368
4.80 1,902 1,340 2,039 1,521 2,159 1,991 2,196 2,065 2,355 2,233 2,498 2,394 2,630 2,529
4.90 1,684 1,456 1,888 1,673 2,005 2,143 2,049 2,203 2,215 2,378 2,358 2,522 2,516 2,627
5.00 1,512 1,593 1,750 1,800 1,863 2,306 1,898 2,355 2,073 2,551 2,231 2,713 2,416 2,819
5.25 1,229 2,140 1,422 2,168 1,545 2,715 1,588 2,796 1,764 2,963 1,954 3,090 2,131 3,190
5.50 1,017 2,646 1,165 2,636 1,271 3,209 1,317 3,257 1,493 3,395 1,734 3,502 1,929 3,604
5.75 820 3,146 944 3,136 1,051 3,685 1,103 3,725 1,292 3,836 1,532 3,946 1,749 4,015
6.00 645 3,646 746 3,636 852 4,172 914 4,208 1,094 4,295 1,351 4,387 1,564 4,465
6.25 504 4,146 570 4,140 706 4,665 751 4,689 959 4,769 1,195 4,837 1,387 4,907
6.50 400 4,646 429 4,641 566 5,161 588 5,178 811 5,243 1,043 5,293 1,243 5,363
6.75 324 5,146 357 5,146 465 5,657 492 5,666 681 5,717 907 5,777 1,123 5,817
7.00 268 5,646 303 5,646 309 6,153 357 6,161 570 6,198 821 6,244 998 6,294
7.25 226 6,146 263 6,146 270 6,653 256 6,661 508 6,692 712 6,724 878 6,761
7.50 195 6,646 231 6,646 238 7,152 226 7,154 396 7,173 625 7,202 774 7,234
7.75 178 7,146 207 7,146 214 7,649 - - 322 7,674 509 7,692 724 7,725
8.00 178 7,646 187 7,646 194 8,148 - - 250 8,165 460 8,182 625 8,198
8.25 178 8,146 178 8,146 178 8,646 - - 178 8,656 389 8,669 565 8,688
8.50 178 8,646 178 8,646 178 9,145 - - 178 9,154 328 9,170 516 9,174
8.75 178 9,146 178 9,146 178 9,644 - - 178 9,654 254 9,657 - -
9.00 178 9,646 178 9,646 178 10,144 - - 178 10,145 178 10,157 - -
9.25 178 10,146 - - 178 10,642 - - 178 10,644 178 10,645 - -
9.50 178 10,646 - - 178 11,142 - - 178 11,144 178 11,145 - -
9.75 178 11,146 - - 178 11,641 - - 178 11,642 178 11,645 - -
10.00 - - - - 178 12,141 - - 178 12,142 178 12,144 - -
10.50 - - - - 178 13,138 - - 178 13,138 178 13,142 - -
11.00 - - - - 178 14,136 - - 178 14,134 - - - -
11.50 - - - - 178 15,132 - - 178 15,132 - - - -
EVG (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 15,939 994 15,956 1,029 15,976 1,028 - - 16,052 1,020 16,180 1,158 16,187 1,720
8.00 15,439 1,137 15,458 1,163 15,478 1,162 - - 15,567 1,206 15,715 1,342 15,722 1,917
8.25 14,939 1,292 14,958 1,312 14,983 1,310 - - 15,082 1,382 15,247 1,524 15,259 2,135
8.50 14,439 1,459 14,459 1,473 14,483 1,469 - - 14,595 1,558 14,779 1,705 14,792 2,351
8.75 13,939 1,637 13,960 1,646 13,990 1,642 - - 14,107 1,741 14,324 1,890 14,338 2,572
9.00 13,439 1,826 13,460 1,828 13,490 1,848 13,534 1,868 13,631 1,944 13,868 2,096 13,890 2,822
9.25 12,939 2,018 12,959 2,018 12,995 2,052 13,042 2,087 13,167 2,153 13,427 2,324 13,444 3,060
9.50 12,439 2,215 12,459 2,215 12,506 2,273 12,558 2,301 12,689 2,375 12,982 2,550 13,009 3,328
9.75 11,939 2,414 11,959 2,426 12,010 2,478 12,081 2,518 12,233 2,602 12,551 2,795 12,594 3,596
10.00 11,439 2,613 11,459 2,637 11,526 2,698 11,603 2,751 11,762 2,841 12,133 3,039 12,163 3,866
10.50 10,440 3,012 10,458 3,060 10,554 3,180 10,653 3,242 10,866 3,339 11,289 3,561 11,361 4,459
11.00 9,440 3,411 9,458 3,531 9,600 3,687 9,736 3,760 9,999 3,880 10,497 4,128 10,572 5,081
11.50 8,421 3,810 8,490 4,038 8,663 4,243 8,842 4,315 9,148 4,459 9,727 4,738 9,819 5,731
12.00 7,407 4,221 7,506 4,594 7,766 4,834 7,973 4,930 8,341 5,086 8,995 5,387 9,111 6,464
12.50 6,368 4,716 6,559 5,221 6,892 5,497 7,159 5,582 7,584 5,750 8,304 6,062 8,442 7,258
13.00 5,252 5,437 5,825 5,884 6,101 6,197 6,377 6,281 6,847 6,449 7,636 6,774 7,813 8,049
13.50 4,631 6,549 5,150 6,608 5,460 6,945 5,667 7,029 6,169 7,197 7,014 7,522 7,198 8,901
14.00 4,160 7,575 4,576 7,482 4,889 7,728 5,048 7,812 5,515 7,981 6,356 8,374 6,738 9,749
14.50 3,749 8,595 4,040 8,510 4,347 8,600 4,518 8,688 4,887 8,863 5,814 9,228 6,180 10,609
15.00 3,350 9,588 3,559 9,531 3,851 9,579 4,021 9,649 4,339 9,796 5,308 10,124 5,718 11,494
15.50 2,952 10,595 3,126 10,549 3,408 10,568 3,579 10,616 3,863 10,735 4,896 11,022 5,221 12,381
16.00 2,562 11,595 2,710 11,565 3,008 11,565 3,178 11,599 3,445 11,696 4,451 11,946 4,816 13,297
16.50 2,197 12,595 2,347 12,575 2,631 12,566 2,803 12,590 3,075 12,657 4,024 12,872 4,410 14,216
17.00 1,870 13,595 2,032 13,588 2,281 13,570 2,451 13,580 2,758 13,630 3,650 13,815 4,029 15,132
17.50 1,588 14,595 1,733 14,595 2,000 14,575 2,164 14,581 2,444 14,614 3,336 14,772 3,742 16,075
18.00 1,351 15,595 1,431 15,595 1,726 15,582 1,877 15,579 2,160 15,602 3,016 15,714 3,342 17,008
18.50 1,155 16,595 1,246 16,595 1,445 16,588 1,633 16,582 1,914 16,590 2,727 16,688 3,076 17,949
19.00 996 17,595 1,094 17,595 1,221 17,595 - - 1,664 17,589 2,476 17,663 2,798 18,906
19.50 864 18,595 968 18,595 981 18,595 - - 1,458 18,587 2,218 18,635 2,558 19,862
20.00 755 19,595 861 19,595 875 19,595 - - 1,307 19,588 2,002 19,623 2,351 20,813
21.00 590 21,595 699 21,595 711 21,595 - - 945 21,595 1,608 21,598 1,947 22,747
22.00 571 23,595 582 23,595 594 23,595 - - 731 23,595 1,322 23,595 1,659 24,679
23.00 571 25,595 571 25,595 571 25,595 - - 571 25,595 1,016 25,595 1,341 26,626
24.00 571 27,595 571 27,595 571 27,595 - - 571 27,595 870 27,595 1,117 28,580
25.00 571 29,595 571 29,595 571 29,595 - - 571 29,595 722 29,595 992 30,548
26.00 571 31,595 571 31,595 571 31,595 - - 571 31,595 591 31,595 - -
27.00 571 33,595 571 33,595 571 33,595 - - 571 33,595 571 33,595 - -
28.00 571 35,595 - - 571 35,595 - - 571 35,595 571 35,595 - -
29.00 571 37,595 - - 571 37,595 - - 571 37,595 571 37,595 - -
30.00 571 39,595 - - 571 39,595 - - 571 39,595 571 39,595 - -
31.00 571 41,595 - - 571 41,595 - - 571 41,595 571 41,595 - -
32.00 - - - - 571 43,595 - - - - - - - -
GAC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.60 11,011 1,006 11,031 1,033 11,104 1,224 11,216 1,377 11,358 1,807 11,542 2,210 11,842 2,673
4.70 10,611 1,125 10,635 1,146 10,720 1,369 10,835 1,553 10,982 2,010 11,231 2,402 11,531 2,925
4.80 10,211 1,255 10,235 1,268 10,334 1,515 10,478 1,687 10,630 2,181 10,915 2,592 11,238 3,102
4.90 9,811 1,393 9,840 1,449 9,948 1,704 10,094 1,867 10,303 2,384 10,567 2,792 10,959 3,312
5.00 9,411 1,540 9,446 1,624 9,581 1,853 9,735 2,040 9,954 2,585 10,249 3,014 10,681 3,557
5.25 8,412 1,927 8,455 2,070 8,664 2,324 8,860 2,522 9,125 3,112 9,514 3,636 9,961 4,183
5.50 7,412 2,326 7,496 2,550 7,764 2,861 8,037 3,072 8,361 3,708 8,795 4,244 9,344 4,817
5.75 6,399 2,725 6,548 3,112 6,936 3,427 7,238 3,654 7,611 4,330 8,127 4,929 8,714 5,474
6.00 5,361 3,172 5,678 3,725 6,072 4,052 6,395 4,295 6,829 5,012 7,506 5,603 8,139 6,156
6.25 4,287 3,739 4,894 4,388 5,320 4,757 5,712 4,990 6,148 5,697 6,898 6,343 7,498 6,897
6.50 3,557 4,581 4,218 5,052 4,674 5,487 5,061 5,714 5,551 6,402 6,263 7,076 6,982 7,610
6.75 3,037 5,660 3,654 5,811 4,116 6,268 4,485 6,492 5,022 7,202 5,772 7,785 6,487 8,306
7.00 2,614 6,687 3,123 6,692 3,592 7,004 3,950 7,221 4,472 8,055 5,282 8,572 6,047 9,088
7.25 2,218 7,687 2,623 7,675 3,145 7,890 3,477 8,088 4,010 8,898 4,844 9,411 5,641 9,872
7.50 1,839 8,687 2,195 8,665 2,697 8,810 3,055 8,971 3,646 9,791 4,427 10,256 5,270 10,714
7.75 1,506 9,687 1,863 9,662 2,336 9,767 2,678 9,900 3,278 10,664 4,138 11,135 4,992 11,561
8.00 1,234 10,687 1,540 10,664 2,028 10,729 2,347 10,844 2,904 11,597 3,782 12,016 4,677 12,407
8.25 1,018 11,687 1,293 11,668 1,720 11,714 2,070 11,806 2,595 12,512 3,484 12,892 4,347 13,290
8.50 851 12,687 1,054 12,675 1,474 12,701 1,795 12,767 2,265 13,445 3,175 13,817 4,007 14,166
8.75 720 13,687 806 13,675 1,225 13,687 1,515 13,743 2,011 14,380 2,930 14,721 3,738 15,041
9.00 618 14,687 707 14,687 1,053 14,682 1,366 14,722 1,827 15,357 2,643 15,628 3,513 15,939
9.25 538 15,687 627 15,687 886 15,679 1,149 15,696 1,613 16,311 2,414 16,565 3,211 16,871
9.50 473 16,687 564 16,687 713 16,677 1,008 16,692 1,433 17,275 2,237 17,521 3,023 17,801
9.75 444 17,687 512 17,687 520 17,677 868 17,683 1,209 18,236 2,002 18,451 2,822 18,717
10.00 444 18,687 468 18,687 476 18,687 727 18,680 1,103 19,215 1,899 19,406 2,646 19,644
10.50 444 20,687 444 20,687 444 20,687 - - 849 21,179 1,547 21,340 2,281 21,529
11.00 444 22,687 444 22,687 444 22,687 - - 605 23,138 1,260 23,268 1,942 23,443
11.50 444 24,687 444 24,687 444 24,687 - - 484 25,115 1,036 25,223 1,697 25,347
12.00 444 26,687 444 26,687 444 26,687 - - 444 27,091 923 27,171 1,498 27,287
12.50 444 28,687 444 28,687 444 28,687 - - 444 29,067 689 29,117 1,300 29,242
13.00 444 30,687 444 30,687 444 30,687 - - 444 31,043 577 31,093 1,112 31,178
13.50 444 32,687 444 32,687 444 32,687 - - 444 33,036 484 33,063 1,000 33,153
14.00 444 34,687 - - 444 34,687 - - 444 35,013 444 35,059 - -
14.50 444 36,687 - - 444 36,687 - - 444 37,007 444 37,033 - -
GAH (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 27,819 1,471 27,868 1,559 27,891 1,951 - - 27,978 2,797 28,308 3,662 28,974 4,813
8.00 26,569 1,752 26,618 1,826 26,655 2,339 - - 26,808 3,265 27,242 4,145 28,002 5,268
8.25 25,320 2,082 25,368 2,257 25,405 2,812 25,445 3,129 25,619 3,748 26,149 4,695 27,061 5,954
8.50 24,070 2,463 24,125 2,678 24,169 3,282 24,212 3,610 24,465 4,269 25,138 5,377 26,114 6,508
8.75 22,820 2,886 22,893 3,114 22,947 3,752 23,016 4,144 23,338 4,857 24,167 5,930 25,232 7,187
9.00 21,570 3,347 21,648 3,615 21,726 4,323 21,829 4,676 22,208 5,473 23,175 6,592 24,379 7,827
9.25 20,320 3,829 20,428 4,121 20,516 4,899 20,652 5,308 21,180 6,147 22,254 7,292 23,477 8,557
9.50 19,071 4,324 19,207 4,679 19,333 5,512 19,507 5,931 20,129 6,810 21,349 8,126 22,649 9,451
9.75 17,821 4,823 17,999 5,278 18,137 6,164 18,358 6,601 19,106 7,518 20,454 8,857 21,890 10,206
10.00 16,571 5,322 16,807 5,913 16,999 6,854 17,260 7,340 18,167 8,231 19,615 9,637 21,084 10,988
10.50 14,055 6,319 14,403 7,316 14,821 8,366 15,303 8,893 16,322 9,806 18,003 11,342 19,583 12,679
11.00 11,458 7,497 12,193 8,879 12,597 10,040 13,261 10,583 14,601 11,534 16,543 13,116 18,315 14,343
11.50 8,869 9,035 10,470 10,628 10,716 11,871 11,327 12,339 12,997 13,302 14,926 14,830 16,791 16,058
12.00 7,391 11,629 8,919 12,527 9,183 13,763 9,691 14,162 11,446 15,228 13,645 16,640 15,469 17,856
12.50 6,273 14,244 7,514 14,456 7,801 15,825 8,356 16,312 10,161 17,351 12,363 18,634 14,216 19,831
13.00 5,247 16,761 6,315 16,776 6,591 18,167 7,167 18,574 9,006 19,445 11,289 20,676 13,212 21,793
13.50 4,270 19,261 5,209 19,237 5,531 20,573 6,136 20,873 7,930 21,657 10,261 22,763 12,226 23,879
14.00 3,384 21,761 4,263 21,722 4,585 22,992 5,214 23,246 7,027 23,908 9,375 24,948 11,262 25,960
14.50 2,659 24,261 3,451 24,220 3,771 25,446 4,375 25,650 6,107 26,199 8,480 27,151 10,714 28,082
15.00 2,100 26,761 2,717 26,728 3,125 27,923 3,678 28,048 5,421 28,547 7,702 29,353 9,863 30,269
15.50 1,681 29,261 2,231 29,236 2,604 30,392 3,066 30,499 4,769 30,906 7,126 31,641 9,109 32,499
16.00 1,370 31,761 1,778 31,744 2,091 32,872 2,628 32,964 4,244 33,299 6,446 33,943 8,460 34,704
16.50 1,135 34,261 1,320 34,261 1,548 35,363 - - 3,667 35,707 5,786 36,270 7,786 36,983
17.00 966 36,761 1,141 36,761 1,136 37,852 - - 3,217 38,117 5,266 38,636 7,143 39,282
17.50 966 39,261 1,000 39,261 1,000 40,339 - - 2,744 40,547 4,745 41,000 6,665 41,581
18.00 966 41,761 966 41,761 966 42,837 - - 2,454 43,000 4,362 43,374 6,149 43,910
18.50 966 44,261 966 44,261 966 45,334 - - 2,133 45,455 3,925 45,798 5,633 46,272
19.00 966 46,761 966 46,761 966 47,825 - - 1,789 47,933 3,560 48,209 5,272 48,649
19.50 966 49,261 966 49,261 966 50,319 - - 1,616 50,405 3,156 50,642 - -
20.00 966 51,761 - - 966 52,813 - - 1,399 52,883 2,909 53,094 - -
21.00 966 56,761 - - 966 57,805 - - 1,066 57,831 2,308 57,995 - -
22.00 966 61,761 - - 966 62,799 - - 1,016 62,803 1,889 62,909 - -
GLX (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
27.00 31,505 814 31,539 814 31,573 814 - - 31,703 834 31,778 924 31,938 1,237
28.00 30,505 814 30,539 814 30,579 814 30,611 814 30,715 854 30,825 958 31,018 1,460
29.00 29,505 814 29,540 814 29,580 814 29,621 814 29,747 874 29,884 1,182 30,118 1,743
30.00 28,505 814 28,541 814 28,580 814 28,631 824 28,776 984 28,936 1,404 29,224 2,019
31.00 27,505 814 27,544 814 27,589 814 27,649 834 27,817 1,205 28,020 1,695 28,356 2,308
32.00 26,505 814 26,545 830 26,595 909 26,666 1,044 26,859 1,430 27,113 1,971 27,500 2,683
33.00 25,505 921 25,546 992 25,602 1,120 25,688 1,268 25,915 1,695 26,210 2,323 26,642 3,026
34.00 24,505 1,121 24,547 1,185 24,614 1,344 24,710 1,541 24,977 1,983 25,338 2,683 25,827 3,409
35.00 23,506 1,363 23,549 1,413 23,625 1,620 23,744 1,813 24,053 2,306 24,457 3,050 25,015 3,896
36.00 22,506 1,645 22,551 1,730 22,646 1,920 22,783 2,137 23,131 2,656 23,615 3,493 24,204 4,330
37.00 21,506 1,963 21,554 2,054 21,665 2,266 21,832 2,483 22,245 3,039 22,777 3,856 23,452 4,792
38.00 20,506 2,316 20,558 2,392 20,692 2,629 20,891 2,857 21,351 3,438 21,943 4,366 22,686 5,301
39.00 19,506 2,692 19,563 2,777 19,728 3,019 19,960 3,250 20,478 3,874 21,160 4,879 21,920 5,824
40.00 18,506 3,084 18,678 3,176 18,777 3,438 19,047 3,685 19,631 4,333 20,378 5,387 21,216 6,342
41.00 17,507 3,482 17,579 3,596 17,832 3,879 18,141 4,140 18,788 4,809 19,597 5,940 20,513 6,912
42.00 16,507 3,881 16,593 4,033 16,900 4,339 17,256 4,625 17,980 5,326 18,871 6,518 19,809 7,512
43.00 15,507 4,280 15,611 4,499 15,980 4,844 16,389 5,137 17,183 5,859 18,146 7,117 19,110 8,123
44.00 14,507 4,679 14,638 4,986 15,078 5,367 15,536 5,680 16,386 6,429 17,427 7,695 18,490 8,692
45.00 13,504 5,084 13,678 5,511 14,201 5,923 14,707 6,251 15,650 7,077 16,733 8,371 17,852 9,371
46.00 12,497 5,495 12,728 6,060 13,338 6,514 13,900 6,845 14,897 7,732 16,090 9,040 17,223 10,051
47.00 11,479 5,930 11,793 6,639 12,496 7,118 13,109 7,472 14,172 8,402 15,441 9,702 16,588 10,720
48.00 10,462 6,401 10,881 7,249 11,680 7,767 12,353 8,121 13,500 9,136 14,764 10,288 16,027 11,352
49.00 9,383 6,945 9,959 7,900 10,903 8,435 11,622 8,802 12,857 9,794 14,183 11,037 15,456 12,016
50.00 8,267 7,542 9,202 8,582 10,052 9,123 10,822 9,466 12,120 10,490 13,577 11,732 14,835 12,729
52.50 6,624 9,973 7,585 10,378 8,285 10,907 9,138 11,287 10,501 12,328 12,012 13,464 13,383 14,339
55.00 5,470 12,588 6,187 12,592 6,866 12,965 7,664 13,376 9,155 14,327 10,767 15,375 12,179 16,205
57.50 4,442 15,101 4,985 15,071 5,653 15,346 6,371 15,682 7,923 16,604 9,632 17,608 11,097 18,407
60.00 3,456 17,601 3,948 17,567 4,607 17,736 5,244 17,982 6,797 18,797 8,568 19,686 10,073 20,499
62.50 2,558 20,101 3,059 20,076 3,723 20,168 4,284 20,354 5,850 21,059 7,646 21,880 9,141 22,593
65.00 1,845 22,601 2,349 22,586 2,969 22,629 3,485 22,762 5,017 23,348 6,757 24,072 8,294 24,768
67.50 1,333 25,101 1,745 25,098 2,340 25,103 2,828 25,191 4,244 25,679 6,018 26,343 7,483 26,961
70.00 980 27,601 1,308 27,601 1,853 27,595 2,277 27,641 3,624 28,046 5,294 28,616 6,911 29,190
72.50 814 30,101 871 30,101 1,433 30,095 1,832 30,116 3,048 30,423 4,711 30,951 6,234 31,478
75.00 814 32,601 814 32,601 1,089 32,601 1,467 32,601 2,584 32,838 4,154 33,282 5,564 33,742
77.50 814 35,101 814 35,101 844 35,101 1,166 35,098 2,160 35,254 3,668 35,651 5,042 36,086
80.00 814 37,601 814 37,601 834 37,601 941 37,601 1,824 37,699 3,228 38,036 4,495 38,426
82.50 814 40,101 814 40,101 824 40,101 - - 1,512 40,149 2,818 40,431 4,105 40,767
85.00 814 42,601 814 42,601 814 42,601 - - 1,296 42,623 2,520 42,850 - -
87.50 814 45,101 814 45,101 814 45,101 - - 1,076 45,107 2,218 45,278 - -
90.00 814 47,601 - - 814 47,601 - - 931 47,601 1,915 47,724 - -
92.50 814 50,101 - - 814 50,101 - - 874 50,101 1,706 50,175 - -
GWM (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.90 1,391 43 1,393 60 1,393 60 - - 1,393 71 1,393 101 1,393 135
3.00 1,341 46 1,343 68 1,343 68 - - 1,343 88 1,343 121 1,344 154
3.10 1,291 52 1,293 79 1,293 79 - - 1,293 103 1,293 134 1,294 173
3.20 1,241 60 1,243 90 1,243 90 - - 1,243 119 1,243 154 1,248 199
3.30 1,191 68 1,193 102 1,193 102 - - 1,193 141 1,193 174 1,200 217
3.40 1,141 79 1,143 116 1,143 115 - - 1,143 157 1,147 198 1,154 241
3.50 1,091 91 1,093 131 1,093 137 - - 1,093 179 1,098 219 1,111 267
3.60 1,041 106 1,043 148 1,043 158 - - 1,043 200 1,051 250 1,071 292
3.70 991 120 993 167 993 179 - - 994 227 1,006 276 1,033 320
3.80 941 138 943 187 943 205 943 220 945 249 961 300 992 351
3.90 891 156 893 209 893 230 893 248 897 275 920 326 958 377
4.00 841 175 843 231 843 254 844 273 849 306 879 358 922 408
4.10 791 195 793 255 794 280 795 300 803 336 841 396 892 438
4.20 741 215 743 281 743 309 747 332 760 367 805 427 858 483
4.30 691 235 692 309 694 341 699 362 718 400 772 464 826 513
4.40 641 255 642 339 644 373 652 394 678 431 738 490 801 539
4.50 589 274 591 371 597 403 606 423 636 461 706 516 772 567
4.60 537 300 541 399 554 433 569 457 602 492 676 553 742 603
4.70 484 324 492 435 510 471 525 492 575 526 658 590 730 636
4.80 429 356 450 473 472 505 490 529 539 564 629 623 703 673
4.90 384 388 416 511 437 543 459 567 509 603 603 663 679 708
5.00 352 427 380 562 405 585 427 605 478 644 579 715 655 759
5.25 287 562 307 689 334 702 353 720 413 756 518 813 592 860
5.50 235 691 247 816 269 822 291 836 354 866 456 917 535 960
5.75 187 816 194 942 217 945 240 956 306 980 401 1,025 485 1,063
6.00 145 941 149 1,067 168 1,068 197 1,074 257 1,095 359 1,136 446 1,170
6.25 114 1,066 120 1,192 136 1,193 157 1,197 217 1,212 316 1,248 394 1,280
6.50 91 1,191 99 1,317 105 1,317 123 1,319 181 1,332 279 1,361 357 1,394
6.75 74 1,316 82 1,442 76 1,442 101 1,443 154 1,452 256 1,479 328 1,506
7.00 62 1,441 70 1,567 66 1,567 80 1,567 129 1,576 226 1,595 298 1,622
7.25 52 1,566 60 1,692 58 1,692 56 1,692 111 1,696 195 1,716 274 1,738
7.50 44 1,691 54 1,817 51 1,817 - - 97 1,819 181 1,835 252 1,853
7.75 43 1,816 48 1,942 46 1,941 - - 78 1,945 159 1,955 222 1,973
8.00 43 1,941 44 2,066 43 2,066 - - 60 2,068 133 2,076 210 2,091
8.25 43 2,066 43 2,191 43 2,191 - - 43 2,193 120 2,199 189 2,214
8.50 - - - - 43 2,316 - - 43 2,316 - - - -
8.75 - - - - 43 2,441 - - 43 2,441 - - - -
9.00 - - - - 43 2,566 - - 43 2,566 - - - -
HAI (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.70 6,098 186 6,111 190 6,122 191 - - 6,179 190 6,290 355 6,409 535
4.80 5,898 186 5,911 210 5,923 211 - - 5,997 256 6,110 417 6,227 594
4.90 5,698 206 5,711 231 5,723 231 5,735 231 5,814 316 5,929 463 6,067 673
5.00 5,498 232 5,511 255 5,530 256 5,551 255 5,614 372 5,746 564 5,886 721
5.25 4,998 315 5,011 333 5,030 333 5,065 376 5,162 499 5,317 704 5,497 921
5.50 4,498 430 4,511 442 4,539 477 4,575 536 4,706 656 4,901 910 5,103 1,136
5.75 3,998 583 4,011 587 4,047 635 4,110 721 4,277 871 4,497 1,139 4,723 1,383
6.00 3,499 770 3,517 799 3,581 847 3,665 932 3,860 1,108 4,124 1,407 4,357 1,656
6.25 2,999 968 3,026 1,016 3,110 1,095 3,229 1,183 3,469 1,392 3,764 1,692 4,022 1,941
6.50 2,486 1,167 2,559 1,287 2,693 1,373 2,845 1,465 3,105 1,714 3,414 1,996 3,701 2,265
6.75 1,973 1,403 2,096 1,583 2,286 1,691 2,456 1,791 2,717 2,045 3,060 2,338 3,356 2,587
7.00 1,512 1,777 1,738 1,915 1,898 2,023 2,091 2,119 2,394 2,419 2,753 2,691 3,083 2,935
7.25 1,240 2,310 1,421 2,309 1,557 2,411 1,731 2,531 2,102 2,783 2,483 3,018 2,824 3,242
7.50 1,041 2,817 1,158 2,813 1,278 2,884 1,442 2,979 1,847 3,185 2,227 3,400 2,583 3,629
7.75 844 3,317 928 3,308 1,052 3,348 1,195 3,420 1,612 3,592 1,989 3,807 2,359 4,005
8.00 666 3,817 711 3,810 847 3,836 968 3,881 1,395 4,029 1,793 4,216 2,154 4,413
8.25 521 4,317 545 4,311 693 4,321 807 4,360 1,200 4,480 1,593 4,644 1,945 4,822
8.50 413 4,817 442 4,817 541 4,818 648 4,838 1,030 4,933 1,415 5,082 1,780 5,249
8.75 332 5,317 367 5,317 428 5,315 553 5,325 851 5,404 1,260 5,529 1,613 5,688
9.00 274 5,817 309 5,817 315 5,817 424 5,819 741 5,882 1,102 5,996 1,469 6,124
9.25 230 6,317 267 6,317 271 6,317 335 6,317 629 6,361 971 6,451 1,324 6,571
9.50 196 6,817 234 6,817 238 6,817 240 6,817 512 6,838 873 6,911 1,204 7,029
9.75 186 7,317 207 7,317 211 7,317 - - 439 7,326 773 7,395 1,083 7,479
10.00 186 7,817 186 7,817 190 7,817 - - 365 7,827 670 7,870 958 7,954
10.50 186 8,817 186 8,817 186 8,817 - - 274 8,817 545 8,839 809 8,901
11.00 186 9,817 186 9,817 186 9,817 - - 186 9,817 417 9,817 654 9,869
11.50 186 10,817 186 10,817 186 10,817 - - 186 10,817 275 10,817 538 10,817
12.00 186 11,817 186 11,817 186 11,817 - - 186 11,817 186 11,817 416 11,817
12.50 186 12,817 186 12,817 186 12,817 - - 186 12,817 186 12,817 341 12,817
13.00 186 13,817 186 13,817 186 13,817 - - 186 13,817 186 13,817 - -
13.50 186 14,817 - - 186 14,817 - - 186 14,817 186 14,817 - -
HCF (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
65.00 42,189 922 42,265 922 42,326 922 - - 42,346 952 42,377 1,135 42,418 1,716
67.50 39,689 922 39,770 922 39,826 922 - - 39,834 982 39,898 1,575 40,043 2,219
70.00 37,190 922 37,275 922 37,335 922 - - 37,357 1,274 37,461 2,092 37,751 2,864
72.50 34,690 922 34,775 922 34,847 932 34,851 989 34,915 1,757 35,085 2,715 35,503 3,602
75.00 32,190 922 32,283 922 32,359 1,177 32,379 1,424 32,496 2,375 32,786 3,487 33,363 4,412
77.50 29,688 999 29,785 1,089 29,879 1,723 29,915 2,009 30,122 3,140 30,557 4,395 31,276 5,454
80.00 27,188 1,483 27,297 1,625 27,419 2,413 27,491 2,742 27,794 4,036 28,400 5,324 29,321 6,398
82.50 24,689 2,161 24,817 2,380 24,990 3,244 25,097 3,612 25,548 5,053 26,366 6,451 27,382 7,578
85.00 22,189 3,033 22,352 3,245 22,597 4,239 22,757 4,635 23,389 6,315 24,386 7,723 25,590 8,909
87.50 19,689 4,011 19,909 4,262 20,252 5,372 20,493 5,884 21,315 7,652 22,530 9,117 23,807 10,321
90.00 17,191 5,009 17,510 5,406 17,977 6,654 18,314 7,324 19,364 9,091 20,754 10,540 22,156 11,738
92.50 14,681 6,025 15,172 6,712 15,951 8,104 16,417 8,935 17,515 10,673 19,057 12,142 20,538 13,330
95.00 12,088 7,148 13,007 8,182 13,850 9,769 14,442 10,713 15,684 12,375 17,228 13,764 18,769 14,906
97.50 9,418 8,590 10,732 9,835 11,806 11,588 12,493 12,441 13,965 14,139 15,727 15,532 17,293 16,684
100.00 7,738 10,933 8,979 11,535 9,872 13,589 10,624 14,310 12,468 15,872 14,374 17,119 16,032 18,177
102.50 6,512 13,526 7,515 13,776 8,259 15,745 9,126 16,512 11,092 17,797 13,047 19,003 14,724 20,035
105.00 5,461 16,075 6,212 16,223 6,806 18,141 7,769 18,684 9,849 19,832 11,855 20,927 13,581 21,927
107.50 4,458 18,579 5,073 18,640 5,598 20,452 6,536 20,911 8,645 21,930 10,720 22,954 12,457 23,851
110.00 3,485 21,079 4,072 21,097 4,591 22,803 5,440 23,177 7,746 24,077 9,787 24,979 11,540 25,888
112.50 2,615 23,579 3,221 23,577 3,717 25,188 4,560 25,499 6,720 26,280 8,828 27,137 10,595 27,893
115.00 1,921 26,079 2,464 26,072 2,966 27,607 3,740 27,859 5,831 28,520 7,880 29,268 9,646 30,032
117.50 1,409 28,579 1,894 28,579 2,349 30,050 3,034 30,237 5,084 30,823 7,106 31,498 8,799 32,164
120.00 1,046 31,079 1,391 31,079 1,815 32,501 2,476 32,657 4,439 33,130 6,294 33,729 8,024 34,331
122.50 922 33,579 1,054 33,579 1,415 34,964 1,995 35,084 3,781 35,487 5,649 36,004 7,239 36,562
125.00 922 36,079 922 36,079 1,025 37,439 - - 3,287 37,865 5,013 38,312 6,610 38,809
127.50 922 38,579 922 38,579 942 39,923 - - 2,800 40,260 4,427 40,627 5,993 41,072
130.00 922 41,079 922 41,079 922 42,405 - - 2,410 42,670 3,944 42,997 5,363 43,394
132.50 922 43,579 922 43,579 922 44,893 - - 2,047 45,106 3,468 45,381 - -
135.00 922 46,079 - - 922 47,382 - - 1,715 47,553 3,068 47,772 - -
137.50 922 48,579 - - 922 49,872 - - 1,445 50,004 2,706 50,197 - -
HEH (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
33.00 12,241 281 12,255 281 12,255 281 - - 12,255 281 12,253 286 12,255 301
34.00 11,741 281 11,755 281 11,755 281 - - 11,755 281 11,753 291 11,755 316
35.00 11,241 281 11,256 281 11,256 281 - - 11,255 281 11,255 301 11,256 367
36.00 10,741 281 10,756 281 10,756 281 - - 10,756 286 10,756 379 10,757 464
37.00 10,241 281 10,256 306 10,256 306 10,256 305 10,256 379 10,256 481 10,258 581
38.00 9,741 281 9,756 382 9,756 382 9,756 411 9,757 495 9,756 606 9,758 708
39.00 9,241 281 9,257 478 9,257 477 9,256 523 9,257 624 9,256 748 9,258 860
40.00 8,741 356 8,757 600 8,757 620 8,757 662 8,757 781 8,756 903 8,758 1,035
41.00 8,241 455 8,257 745 8,257 773 8,257 818 8,257 951 8,257 1,081 8,258 1,226
42.00 7,741 582 7,758 916 7,758 948 7,757 1,003 7,758 1,138 7,757 1,277 7,765 1,434
43.00 7,241 736 7,258 1,108 7,258 1,147 7,258 1,203 7,258 1,348 7,259 1,494 7,269 1,690
44.00 6,741 912 6,760 1,315 6,760 1,357 6,758 1,422 6,758 1,578 6,758 1,731 6,799 1,945
45.00 6,242 1,104 6,258 1,527 6,258 1,588 6,258 1,659 6,259 1,828 6,268 1,978 6,324 2,216
46.00 5,742 1,303 5,758 1,755 5,758 1,836 5,756 1,918 5,760 2,097 5,789 2,256 5,897 2,510
47.00 5,242 1,502 5,255 2,007 5,255 2,106 5,252 2,199 5,263 2,384 5,320 2,559 5,470 2,823
48.00 4,742 1,702 4,757 2,281 4,752 2,398 4,749 2,502 4,766 2,698 4,884 2,891 5,101 3,137
49.00 4,242 1,901 4,243 2,588 4,243 2,714 4,244 2,826 4,285 3,028 4,425 3,243 4,669 3,491
50.00 3,737 2,107 3,728 2,928 3,731 3,061 3,743 3,172 3,831 3,349 4,043 3,607 4,348 3,846
52.50 2,459 2,989 2,673 3,997 2,717 4,059 2,796 4,152 2,980 4,373 3,222 4,594 3,602 4,804
55.00 1,884 4,273 1,970 5,263 2,016 5,274 2,091 5,308 2,270 5,439 2,556 5,602 2,957 5,756
57.50 1,385 5,538 1,410 6,522 1,443 6,521 1,501 6,534 1,669 6,606 1,993 6,716 2,399 6,837
60.00 916 6,788 933 7,773 956 7,772 1,007 7,776 1,193 7,807 1,534 7,879 1,918 7,966
62.50 570 8,038 598 9,022 581 9,022 639 9,023 840 9,034 1,164 9,073 1,520 9,133
65.00 358 9,288 392 10,272 345 10,272 406 10,272 582 10,275 869 10,294 1,219 10,326
67.50 281 10,538 281 11,521 281 11,520 281 11,521 420 11,519 661 11,528 942 11,545
70.00 281 11,788 281 12,770 281 12,768 281 12,770 296 12,768 471 12,771 741 12,779
72.50 281 13,038 281 14,018 281 14,018 281 14,018 286 14,017 341 14,018 566 14,018
75.00 281 14,288 281 15,267 281 15,267 281 15,267 281 15,265 301 15,266 443 15,263
77.50 281 15,538 281 16,516 281 16,516 - - 281 16,513 291 16,515 337 16,513
80.00 281 16,788 281 17,765 281 17,765 - - 281 17,763 281 17,763 301 17,763
HEX (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
175.00 9,542 261 9,566 261 9,615 281 - - 9,735 669 9,845 1,038 9,935 1,217
177.50 9,292 261 9,317 262 9,369 315 - - 9,500 724 9,618 1,111 9,719 1,291
180.00 9,042 261 9,068 263 9,124 353 - - 9,263 790 9,394 1,179 9,503 1,379
182.50 8,792 261 8,819 270 8,880 398 - - 9,030 858 9,172 1,251 9,287 1,476
185.00 8,542 261 8,569 312 8,637 445 8,728 590 8,799 931 8,952 1,341 9,079 1,572
187.50 8,292 280 8,321 366 8,392 497 8,491 642 8,568 1,001 8,732 1,433 8,878 1,663
190.00 8,042 328 8,072 418 8,151 553 8,255 703 8,337 1,076 8,511 1,518 8,675 1,756
192.50 7,792 384 7,825 476 7,909 614 8,019 768 8,107 1,165 8,295 1,605 8,472 1,853
195.00 7,542 447 7,577 543 7,667 677 7,785 836 7,882 1,255 8,084 1,693 8,268 1,970
197.50 7,292 518 7,329 609 7,428 747 7,552 900 7,659 1,344 7,875 1,803 8,067 2,081
200.00 7,042 598 7,081 687 7,189 820 7,319 983 7,436 1,429 7,666 1,910 7,874 2,193
205.00 6,542 775 6,589 851 6,689 982 6,828 1,149 6,969 1,647 7,242 2,121 7,497 2,419
210.00 6,043 970 6,077 1,035 6,217 1,162 6,370 1,339 6,535 1,858 6,827 2,354 7,097 2,674
215.00 5,543 1,169 5,590 1,236 5,749 1,361 5,918 1,544 6,101 2,114 6,422 2,600 6,715 2,938
220.00 5,042 1,369 5,106 1,453 5,284 1,581 5,473 1,779 5,683 2,361 6,024 2,843 6,354 3,196
225.00 4,540 1,572 4,622 1,690 4,830 1,822 5,038 2,024 5,274 2,641 5,653 3,104 5,982 3,497
230.00 4,036 1,778 4,146 1,944 4,381 2,083 4,611 2,310 4,872 2,911 5,288 3,389 5,635 3,797
235.00 3,528 1,994 3,683 2,219 3,951 2,364 4,200 2,610 4,494 3,226 4,915 3,672 5,324 4,092
240.00 3,013 2,233 3,227 2,517 3,533 2,682 3,801 2,933 4,131 3,555 4,593 4,005 5,015 4,431
245.00 2,460 2,589 2,785 2,843 3,126 3,050 3,414 3,285 3,779 3,904 4,247 4,318 4,701 4,763
250.00 2,165 3,129 2,445 3,239 2,766 3,479 3,077 3,680 3,434 4,267 3,954 4,688 4,430 5,096
255.00 1,935 3,641 2,151 3,710 2,430 3,904 2,760 4,086 3,145 4,665 3,664 5,044 4,168 5,462
260.00 1,726 4,142 1,884 4,200 2,118 4,344 2,464 4,503 2,849 5,055 3,393 5,421 3,912 5,832
265.00 1,522 4,659 1,638 4,692 1,830 4,811 2,188 4,943 2,602 5,471 3,165 5,809 3,693 6,207
270.00 1,322 5,160 1,416 5,167 1,570 5,282 1,933 5,397 2,347 5,893 2,931 6,205 3,471 6,600
275.00 1,123 5,660 1,210 5,662 1,358 5,767 1,699 5,858 2,128 6,367 2,704 6,678 3,244 6,979
280.00 929 6,160 1,027 6,160 1,168 6,206 1,487 6,290 1,916 6,814 2,512 7,108 3,051 7,379
285.00 751 6,660 856 6,659 999 6,691 1,294 6,756 1,716 7,256 2,312 7,532 2,869 7,794
290.00 595 7,160 703 7,160 852 7,177 1,121 7,234 1,540 7,717 2,127 7,966 2,675 8,222
295.00 469 7,660 563 7,660 715 7,670 966 7,709 1,367 8,174 1,967 8,410 2,493 8,647
300.00 368 8,160 456 8,160 596 8,164 846 8,195 1,226 8,637 1,808 8,855 2,349 9,075
310.00 261 9,160 269 9,160 399 9,160 614 9,172 966 9,576 1,521 9,763 2,035 9,962
320.00 261 10,160 261 10,160 265 10,160 439 10,160 769 10,534 1,265 10,681 1,773 10,852
330.00 261 11,160 261 11,160 262 11,160 - - 597 11,497 1,063 11,622 1,529 11,774
340.00 261 12,160 261 12,160 261 12,160 - - 457 12,467 892 12,569 1,342 12,695
350.00 261 13,160 261 13,160 261 13,160 - - 342 13,448 749 13,528 - -
360.00 261 14,160 261 14,160 261 14,160 - - 268 14,430 609 14,493 - -
370.00 261 15,160 261 15,160 261 15,160 - - 264 15,415 501 15,465 - -
380.00 261 16,160 - - 261 16,160 - - 262 16,403 407 16,442 - -
HGN (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
40.00 - - - - 17,005 360 - - 17,005 370 - - - -
41.00 - - - - 16,506 360 - - 16,505 375 16,506 435 - -
42.00 15,983 360 - - 16,006 360 - - 16,006 385 16,006 474 - -
43.00 15,483 360 15,507 360 15,507 360 15,507 360 15,507 395 15,512 581 15,539 864
44.00 14,985 360 15,008 360 15,008 360 15,008 360 15,008 415 15,012 675 15,072 992
45.00 14,485 360 14,508 360 14,508 360 14,508 365 14,508 446 14,525 787 14,599 1,124
46.00 13,985 360 14,010 360 14,008 360 14,008 370 14,008 545 14,034 912 14,148 1,264
47.00 13,485 360 13,510 360 13,510 360 13,508 389 13,512 636 13,554 1,034 13,696 1,429
48.00 12,985 360 13,010 360 13,010 370 13,010 475 13,016 762 13,079 1,209 13,268 1,593
49.00 12,485 360 12,511 393 12,511 461 12,510 578 12,520 888 12,605 1,372 12,841 1,758
50.00 11,985 360 12,012 469 12,011 555 12,012 683 12,030 1,029 12,150 1,536 12,414 1,958
52.50 10,735 547 10,763 733 10,762 886 10,765 1,038 10,824 1,445 11,049 2,028 11,431 2,463
55.00 9,485 886 9,514 1,162 9,517 1,314 9,528 1,485 9,664 1,959 10,028 2,599 10,498 3,109
57.50 8,236 1,340 8,266 1,657 8,278 1,840 8,315 2,030 8,570 2,573 9,071 3,236 9,594 3,773
60.00 6,986 1,837 7,021 2,235 7,058 2,465 7,142 2,670 7,559 3,274 8,175 3,933 8,780 4,471
62.50 5,734 2,336 5,811 2,910 5,916 3,182 6,098 3,408 6,626 4,068 7,338 4,733 7,989 5,272
65.00 4,449 2,885 4,612 3,710 4,781 4,008 5,070 4,232 5,688 4,935 6,480 5,576 7,141 6,093
67.50 3,223 3,792 3,662 4,623 3,858 4,910 4,137 5,146 4,918 5,863 5,767 6,461 6,473 6,983
70.00 2,592 5,108 2,902 5,777 3,108 5,958 3,331 6,178 4,250 6,753 5,126 7,315 5,854 7,780
72.50 2,078 6,368 2,266 7,017 2,464 7,141 2,695 7,308 3,643 7,782 4,555 8,285 5,298 8,733
75.00 1,582 7,631 1,723 8,266 1,919 8,337 2,158 8,458 3,099 8,861 3,996 9,311 4,759 9,720
77.50 1,124 8,881 1,267 9,516 1,461 9,556 1,708 9,638 2,617 9,965 3,539 10,364 4,292 10,745
80.00 769 10,131 905 10,765 1,086 10,787 1,332 10,842 2,215 11,099 3,089 11,448 3,842 11,790
82.50 527 11,381 632 12,015 798 12,025 1,026 12,062 1,846 12,265 2,719 12,562 3,455 12,879
85.00 369 12,631 429 13,262 580 13,269 783 13,292 1,534 13,442 2,354 13,697 3,142 13,959
87.50 360 13,881 360 14,511 415 14,514 602 14,530 1,283 14,642 2,067 14,850 2,787 15,097
90.00 - - 360 15,760 365 15,761 455 15,770 1,056 15,851 1,772 16,022 2,508 16,233
HKB (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
26.00 6,934 188 6,952 200 6,975 204 7,007 248 7,078 339 7,191 500 7,232 774
27.00 6,534 188 6,555 235 6,582 256 6,619 308 6,704 421 6,828 592 6,877 890
28.00 6,134 195 6,158 303 6,188 331 6,235 391 6,328 512 6,471 700 6,521 1,024
29.00 5,734 263 5,760 380 5,799 413 5,852 479 5,959 618 6,116 818 6,172 1,166
30.00 5,334 352 5,364 476 5,410 514 5,471 588 5,595 730 5,771 953 5,828 1,324
31.00 4,934 468 4,970 586 5,023 634 5,094 703 5,238 871 5,425 1,092 5,487 1,473
32.00 4,532 606 4,575 705 4,640 766 4,724 843 4,883 1,018 5,090 1,261 5,163 1,638
33.00 4,132 763 4,183 856 4,259 918 4,354 996 4,538 1,180 4,760 1,425 4,829 1,815
34.00 3,727 924 3,800 1,021 3,904 1,087 4,019 1,165 4,211 1,365 4,450 1,618 4,588 2,011
35.00 3,326 1,086 3,407 1,196 3,529 1,273 3,657 1,350 3,868 1,545 4,123 1,818 4,270 2,227
36.00 2,922 1,260 3,018 1,395 3,154 1,471 3,299 1,549 3,533 1,757 3,811 2,031 3,952 2,444
37.00 2,515 1,439 2,629 1,603 2,794 1,697 2,951 1,767 3,198 1,991 3,507 2,256 3,646 2,691
38.00 2,094 1,640 2,246 1,823 2,425 1,923 2,616 2,000 2,922 2,252 3,219 2,489 3,349 2,929
39.00 1,721 1,915 1,941 2,078 2,112 2,191 2,312 2,280 2,612 2,517 2,943 2,739 3,077 3,200
40.00 1,495 2,356 1,667 2,380 1,798 2,485 1,987 2,601 2,320 2,789 2,652 3,025 2,807 3,469
41.00 1,314 2,771 1,435 2,762 1,553 2,836 1,738 2,929 2,067 3,100 2,429 3,309 2,548 3,762
42.00 1,143 3,166 1,227 3,162 1,335 3,207 1,481 3,275 1,827 3,425 2,196 3,625 2,305 4,059
43.00 985 3,572 1,040 3,564 1,133 3,591 1,238 3,639 1,591 3,765 1,939 3,939 2,064 4,376
44.00 827 3,972 865 3,967 951 3,980 1,044 4,014 1,369 4,118 1,744 4,272 1,850 4,700
45.00 678 4,372 711 4,372 786 4,371 874 4,390 1,163 4,456 1,554 4,578 1,636 5,082
46.00 546 4,772 566 4,772 642 4,771 722 4,779 965 4,822 1,365 4,928 1,445 5,418
47.00 438 5,172 462 5,172 509 5,172 590 5,174 791 5,243 1,190 5,280 1,253 5,767
48.00 352 5,572 380 5,572 413 5,572 466 5,572 638 5,583 1,025 5,647 1,084 6,117
49.00 284 5,972 315 5,972 320 5,972 376 5,972 502 5,972 872 6,015 931 6,477
50.00 232 6,372 264 6,371 270 6,374 272 6,376 397 6,384 734 6,399 790 6,840
52.50 188 7,372 188 7,372 188 7,372 188 7,372 188 7,372 452 7,372 501 7,773
55.00 188 8,372 188 8,372 188 8,372 188 8,372 188 8,372 284 8,372 324 8,731
57.50 188 9,372 188 9,372 188 9,372 188 9,372 188 9,372 188 9,372 199 9,707
60.00 188 10,372 188 10,372 188 10,372 188 10,372 188 10,372 188 10,372 188 10,695
62.50 188 11,372 188 11,372 188 11,372 188 11,372 188 11,372 188 11,372 188 11,683
65.00 188 12,372 188 12,372 188 12,372 188 12,372 188 12,372 188 12,372 188 12,660
67.50 188 13,372 188 13,372 188 13,372 - - 188 13,372 188 13,372 188 13,648
70.00 188 14,372 188 14,372 188 14,372 - - 188 14,372 188 14,372 188 14,636
72.50 188 15,372 188 15,372 188 15,372 - - 188 15,372 188 15,372 188 15,623
75.00 188 16,372 188 16,372 188 16,372 - - 188 16,372 188 16,372 188 16,611
77.50 188 17,372 188 17,372 188 17,372 - - 188 17,372 188 17,372 188 17,599
80.00 188 18,372 188 18,372 188 18,372 - - 188 18,372 188 18,372 188 18,587
82.50 188 19,372 188 19,372 188 19,372 - - 188 19,372 188 19,372 188 19,575
85.00 188 20,372 188 20,372 188 20,372 - - 188 20,372 188 20,372 188 20,563
87.50 188 21,372 188 21,372 188 21,372 - - 188 21,372 188 21,372 - -
90.00 188 22,372 188 22,372 188 22,372 - - 188 22,372 188 22,372 - -
92.50 - - - - 188 23,372 - - 188 23,372 - - - -
95.00 - - - - 188 24,372 - - - - - - - -
HKG (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.75 6,725 174 6,737 174 6,741 174 6,741 174 6,743 174 6,744 184 6,748 224
9.00 6,475 174 6,487 174 6,491 174 6,491 174 6,493 174 6,494 200 6,498 265
9.25 6,225 174 6,237 174 6,241 174 6,243 174 6,243 174 6,244 243 6,261 328
9.50 5,975 174 5,988 174 5,991 190 5,993 190 5,993 188 5,994 288 6,011 394
9.75 5,725 174 5,738 193 5,741 221 5,743 221 5,743 251 5,754 350 5,778 447
10.00 5,475 204 5,488 225 5,491 258 5,493 257 5,493 311 5,504 415 5,549 536
10.50 4,975 290 4,989 306 4,993 354 4,993 379 4,999 451 5,032 560 5,110 722
11.00 4,477 414 4,489 423 4,494 505 4,496 534 4,509 634 4,573 763 4,676 911
11.50 3,977 576 3,989 579 3,995 687 3,999 726 4,031 839 4,139 994 4,279 1,168
12.00 3,477 769 3,489 775 3,499 899 3,509 950 3,572 1,076 3,724 1,258 3,902 1,442
12.50 2,977 967 2,988 997 3,007 1,148 3,030 1,206 3,136 1,347 3,344 1,557 3,543 1,736
13.00 2,473 1,167 2,490 1,245 2,530 1,437 2,578 1,504 2,716 1,656 2,946 1,879 3,204 2,060
13.50 1,960 1,402 1,995 1,540 2,062 1,767 2,130 1,835 2,328 1,997 2,612 2,237 2,855 2,408
14.00 1,477 1,798 1,640 1,890 1,698 2,135 1,760 2,207 1,994 2,359 2,314 2,576 2,550 2,770
14.50 1,230 2,324 1,340 2,313 1,393 2,575 1,457 2,631 1,695 2,780 2,038 2,966 2,295 3,113
15.00 1,024 2,834 1,083 2,817 1,134 3,050 1,200 3,087 1,421 3,215 1,783 3,385 2,048 3,515
15.50 826 3,334 863 3,324 909 3,541 969 3,565 1,187 3,664 1,552 3,811 1,820 3,928
16.00 641 3,834 673 3,831 702 4,037 771 4,054 1,002 4,125 1,374 4,245 1,619 4,351
16.50 490 4,334 511 4,334 558 4,535 603 4,544 812 4,595 1,171 4,694 1,454 4,784
17.00 375 4,834 402 4,834 397 5,033 476 5,040 668 5,076 1,016 5,156 1,282 5,236
17.50 291 5,334 322 5,334 318 5,531 352 5,535 538 5,559 867 5,624 1,114 5,689
18.00 232 5,834 265 5,834 262 6,031 257 6,031 437 6,050 742 6,101 992 6,156
18.50 188 6,334 221 6,334 218 6,531 216 6,531 347 6,542 634 6,580 883 6,625
19.00 174 6,834 189 6,834 186 7,031 184 7,030 264 7,036 538 7,067 753 7,103
19.50 174 7,334 174 7,334 174 7,529 - - 206 7,531 443 7,555 680 7,585
20.00 174 7,834 174 7,834 174 8,028 - - 174 8,031 398 8,041 582 8,067
21.00 174 8,834 - - 174 9,025 - - 174 9,024 279 9,033 - -
22.00 - - - - 174 10,024 - - - - - - - -
23.00 - - - - 174 11,023 - - - - - - - -
24.00 - - - - 174 12,021 - - - - - - - -
25.00 - - - - 174 13,019 - - - - - - - -
HLD (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 14,664 301 14,687 301 14,700 301 - - 14,701 301 14,702 321 14,710 506
20.00 14,164 301 14,188 301 14,198 301 14,201 301 14,200 301 14,202 369 14,205 590
21.00 13,164 301 13,188 301 13,198 301 13,200 301 13,197 321 13,198 558 13,198 838
22.00 12,164 301 12,188 301 12,200 301 12,200 311 12,200 508 12,198 816 12,197 1,106
23.00 11,164 301 11,191 301 11,202 389 11,202 452 11,201 748 11,222 1,100 11,227 1,434
24.00 10,164 301 10,192 311 10,208 595 10,211 679 10,212 1,045 10,237 1,459 10,291 1,828
25.00 9,164 415 9,196 446 9,208 871 9,220 985 9,236 1,426 9,297 1,869 9,415 2,292
26.00 8,162 635 8,202 687 8,224 1,237 8,237 1,373 8,285 1,880 8,389 2,357 8,595 2,769
27.00 7,162 946 7,213 1,014 7,253 1,678 7,276 1,836 7,365 2,398 7,547 2,896 7,826 3,328
28.00 6,162 1,328 6,241 1,412 6,363 2,198 6,413 2,429 6,484 2,972 6,758 3,468 7,117 3,901
29.00 5,162 1,727 5,289 1,893 5,436 2,796 5,515 3,088 5,741 3,607 6,046 4,106 6,487 4,533
30.00 4,152 2,144 4,402 2,450 4,552 3,530 4,664 3,821 4,906 4,319 5,317 4,795 5,808 5,211
31.00 3,088 2,681 3,493 3,095 3,700 4,312 3,867 4,542 4,193 5,071 4,716 5,500 5,258 5,913
32.00 2,386 3,613 2,796 3,799 2,938 5,182 3,130 5,383 3,593 5,842 4,161 6,190 4,736 6,565
33.00 1,927 4,640 2,227 4,718 2,329 6,086 2,528 6,251 3,072 6,595 3,692 6,975 4,292 7,321
34.00 1,530 5,660 1,740 5,690 1,844 7,019 2,015 7,151 2,599 7,451 3,250 7,787 3,853 8,116
35.00 1,144 6,660 1,324 6,669 1,436 7,973 1,586 8,078 2,192 8,326 2,908 8,628 3,527 8,925
36.00 821 7,660 987 7,660 1,076 8,945 1,250 9,021 1,845 9,224 2,536 9,487 3,152 9,760
37.00 585 8,660 717 8,658 824 9,925 943 9,982 1,537 10,152 2,195 10,372 2,824 10,617
38.00 424 9,660 532 9,660 606 10,906 748 10,947 1,292 11,084 1,920 11,270 2,516 11,491
39.00 317 10,660 370 10,660 424 11,900 585 11,924 1,065 12,036 1,678 12,195 2,203 12,389
40.00 301 11,660 301 11,660 301 12,891 405 12,906 903 12,991 1,437 13,126 2,010 13,286
41.00 301 12,660 301 12,660 301 13,882 311 13,896 719 13,961 1,248 14,071 1,753 14,215
42.00 301 13,660 301 13,660 301 14,882 - - 595 14,937 1,073 15,025 1,572 15,145
43.00 301 14,660 301 14,660 301 15,882 - - 495 15,912 930 15,985 1,381 16,089
44.00 301 15,660 301 15,660 301 16,875 - - 374 16,897 801 16,954 1,229 17,036
45.00 301 16,660 301 16,660 301 17,872 - - 311 17,898 673 17,936 1,089 17,999
46.00 301 17,660 301 17,660 301 18,871 - - 301 18,882 566 18,921 948 18,965
47.00 301 18,660 - - 301 19,872 - - 301 19,883 498 19,897 - -
48.00 301 19,660 - - 301 20,872 - - 301 20,886 442 20,900 - -
49.00 - - - - 301 21,866 - - 301 21,866 - - - -
50.00 - - - - 301 22,864 - - 301 22,866 - - - -
52.50 - - - - 301 25,362 - - - - - - - -
55.00 - - - - 301 27,854 - - - - - - - -
57.50 - - - - 301 30,352 - - - - - - - -
HNP (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.65 3,051 101 3,056 103 3,060 155 - - 3,060 155 3,060 155 3,060 171
1.70 2,951 101 2,956 113 2,960 171 - - 2,960 171 2,960 170 2,960 180
1.75 2,851 110 2,856 123 2,860 191 - - 2,860 190 2,860 188 2,860 247
1.80 2,751 122 2,756 134 2,760 212 - - 2,760 210 2,760 208 2,760 303
1.85 2,651 135 2,656 147 2,661 235 2,661 235 2,661 234 2,660 259 2,660 353
1.90 2,551 150 2,557 162 2,561 262 2,561 260 2,561 259 2,561 312 2,561 401
1.95 2,451 168 2,457 178 2,461 291 2,461 291 2,461 311 2,461 363 2,461 449
2.00 2,351 187 2,357 198 2,361 323 2,361 343 2,361 360 2,361 415 2,361 499
2.10 2,151 236 2,157 243 2,163 396 2,165 425 2,168 440 2,172 537 2,176 613
2.20 1,951 296 1,960 300 1,964 486 1,964 512 1,968 553 1,971 654 1,975 745
2.30 1,751 368 1,759 368 1,764 589 1,764 626 1,767 665 1,787 790 1,813 856
2.40 1,551 445 1,564 458 1,570 705 1,571 741 1,576 797 1,615 921 1,643 999
2.50 1,351 525 1,366 561 1,382 833 1,384 881 1,395 950 1,431 1,050 1,480 1,127
2.60 1,144 605 1,191 665 1,202 961 1,206 1,013 1,234 1,087 1,296 1,194 1,352 1,265
2.70 934 721 1,003 793 1,016 1,151 1,023 1,187 1,068 1,254 1,160 1,350 1,226 1,423
2.80 766 848 841 933 843 1,342 861 1,370 915 1,430 1,017 1,510 1,103 1,574
2.90 650 1,058 714 1,085 715 1,546 729 1,568 794 1,614 910 1,688 1,009 1,755
3.00 558 1,269 613 1,274 616 1,743 629 1,755 670 1,798 802 1,870 911 1,918
3.10 478 1,469 513 1,470 516 1,939 532 1,948 570 1,990 718 2,047 833 2,094
3.20 404 1,669 431 1,670 433 2,139 452 2,151 499 2,170 632 2,224 762 2,268
3.30 340 1,869 349 1,868 352 2,336 375 2,343 391 2,371 580 2,412 674 2,456
3.40 287 2,069 299 2,069 303 2,535 297 2,543 317 2,560 488 2,600 598 2,629
3.50 244 2,269 260 2,269 263 2,735 256 2,735 244 2,748 429 2,787 544 2,813
3.60 211 2,469 228 2,469 232 2,933 224 2,933 216 2,947 373 2,972 493 3,000
3.70 184 2,669 203 2,669 207 3,133 200 3,133 203 3,148 304 3,173 437 3,200
3.80 163 2,869 183 2,869 187 3,332 179 3,332 192 3,332 224 3,356 375 3,381
3.90 146 3,069 167 3,069 170 3,532 - - 184 3,532 215 3,556 315 3,563
4.00 133 3,269 154 3,269 156 3,732 - - 175 3,731 207 3,756 232 3,763
4.10 121 3,469 142 3,469 146 3,931 - - 167 3,931 199 3,931 224 3,963
4.20 111 3,669 133 3,669 135 4,131 - - 160 4,131 191 4,132 - -
4.30 102 3,869 125 3,869 127 4,331 - - 156 4,331 183 4,332 - -
4.40 101 4,069 117 4,069 122 4,531 - - 153 4,531 178 4,533 - -
4.50 101 4,269 111 4,269 118 4,729 - - 149 4,731 175 4,733 - -
4.60 101 4,469 106 4,469 115 4,929 - - 145 4,932 171 4,933 - -
4.70 101 4,669 - - 113 5,129 - - 141 5,132 167 5,133 - -
4.80 101 4,869 - - 109 5,329 - - 137 5,332 163 5,335 - -
4.90 101 5,069 - - 106 5,529 - - 133 5,532 159 5,535 - -
5.00 101 5,269 - - 103 5,729 - - 131 5,732 154 5,735 - -
5.25 - - - - 101 6,229 - - 125 6,232 - - - -
5.50 - - - - 101 6,728 - - 119 6,732 - - - -
5.75 - - - - 101 7,228 - - 113 7,232 - - - -
6.00 - - - - 101 7,728 - - - - - - - -
6.25 - - - - 101 8,228 - - - - - - - -
6.50 - - - - 101 8,723 - - - - - - - -
6.75 - - - - 101 9,221 - - - - - - - -
7.00 - - - - 101 9,720 - - - - - - - -
7.25 - - - - 101 10,219 - - - - - - - -
HSB (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
102.50 4,442 126 4,450 126 4,450 126 - - 4,465 301 4,556 468 4,696 629
105.00 4,192 126 4,199 147 4,200 166 4,200 212 4,229 368 4,340 552 4,493 724
107.50 3,943 153 3,950 192 3,950 220 3,956 270 3,998 451 4,136 647 4,298 828
110.00 3,693 207 3,701 251 3,702 289 3,710 348 3,773 542 3,930 750 4,108 933
112.50 3,443 276 3,451 329 3,455 367 3,471 439 3,559 646 3,737 860 3,918 1,056
115.00 3,193 358 3,202 419 3,210 457 3,236 541 3,346 767 3,542 982 3,742 1,188
117.50 2,943 453 2,953 517 2,969 558 3,007 660 3,148 889 3,357 1,114 3,565 1,322
120.00 2,693 551 2,707 622 2,732 668 2,787 788 2,947 1,025 3,176 1,258 3,392 1,464
122.50 2,443 651 2,461 734 2,503 789 2,575 931 2,762 1,166 2,996 1,399 3,233 1,607
125.00 2,193 751 2,219 857 2,278 932 2,367 1,085 2,575 1,321 2,833 1,552 3,068 1,757
127.50 1,942 851 1,981 992 2,061 1,100 2,173 1,247 2,402 1,481 2,666 1,713 2,869 1,920
130.00 1,688 959 1,755 1,142 1,873 1,282 2,005 1,428 2,231 1,649 2,475 1,870 2,729 2,077
132.50 1,423 1,084 1,528 1,309 1,675 1,477 1,821 1,607 2,053 1,828 2,330 2,050 2,587 2,222
135.00 1,164 1,275 1,305 1,523 1,478 1,661 1,646 1,780 1,892 2,007 2,180 2,226 2,445 2,424
137.50 1,022 1,548 1,126 1,744 1,293 1,858 1,465 1,967 1,745 2,178 2,050 2,377 2,322 2,568
140.00 907 1,809 984 1,984 1,133 2,091 1,316 2,190 1,609 2,365 1,915 2,566 2,193 2,746
142.50 805 2,061 855 2,223 983 2,310 1,171 2,402 1,470 2,568 1,782 2,755 2,063 2,935
145.00 704 2,311 739 2,464 853 2,536 1,050 2,615 1,354 2,771 1,670 2,946 1,954 3,122
147.50 604 2,561 631 2,707 731 2,766 924 2,837 1,233 2,977 1,554 3,149 1,843 3,307
150.00 506 2,811 531 2,952 619 2,999 818 3,060 1,124 3,191 1,439 3,348 1,729 3,510
152.50 413 3,061 439 3,200 527 3,236 717 3,289 1,034 3,403 1,345 3,553 1,629 3,709
155.00 330 3,311 357 3,447 441 3,476 630 3,519 931 3,626 1,258 3,765 1,553 3,911
157.50 263 3,561 287 3,695 371 3,717 542 3,754 848 3,848 1,157 3,977 1,456 4,115
160.00 207 3,811 228 3,944 308 3,959 477 3,992 764 4,073 1,076 4,190 1,358 4,326
162.50 164 4,061 175 4,193 256 4,205 409 4,229 685 4,303 994 4,412 1,279 4,538
165.00 131 4,311 143 4,443 206 4,451 - - 617 4,533 912 4,633 1,201 4,748
167.50 126 4,561 126 4,692 170 4,698 - - 552 4,766 839 4,855 1,122 4,965
170.00 126 4,811 126 4,942 131 4,947 - - 490 5,003 776 5,082 1,041 5,187
172.50 126 5,061 126 5,192 126 5,194 - - 444 5,240 713 5,313 979 5,408
175.00 126 5,311 126 5,442 126 5,444 - - 387 5,482 648 5,542 916 5,629
177.50 126 5,561 126 5,691 126 5,691 - - 349 5,722 599 5,774 854 5,855
180.00 126 5,811 126 5,941 126 5,941 - - 312 5,963 551 6,012 780 6,085
182.50 126 6,061 126 6,191 126 6,193 - - 275 6,208 501 6,249 739 6,316
185.00 126 6,311 126 6,441 126 6,443 - - 242 6,452 455 6,487 691 6,546
187.50 126 6,561 126 6,690 126 6,690 - - 218 6,703 416 6,722 - -
190.00 126 6,811 - - 126 6,940 - - 190 6,939 383 6,973 - -
192.50 126 7,061 - - 126 7,190 - - 160 7,196 346 7,213 - -
195.00 126 7,311 - - 126 7,442 - - 141 7,448 315 7,464 - -
197.50 - - - - 126 7,692 - - 127 7,700 - - - -
200.00 - - - - 126 7,939 - - 126 7,938 - - - -
205.00 - - - - 126 8,439 - - 126 8,445 - - - -
210.00 - - - - 126 8,938 - - - - - - - -
215.00 - - - - 126 9,438 - - - - - - - -
220.00 - - - - 126 9,940 - - - - - - - -
225.00 - - - - 126 10,437 - - - - - - - -
230.00 - - - - 126 10,939 - - - - - - - -
235.00 - - - - 126 11,436 - - - - - - - -
240.00 - - - - 126 11,936 - - - - - - - -
245.00 - - - - 126 12,435 - - - - - - - -
JXC (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.60 3,529 96 3,542 96 3,541 108 - - 3,549 165 3,563 209 3,654 357
4.70 3,429 96 3,442 96 3,441 115 - - 3,447 173 3,462 266 3,591 401
4.80 3,329 96 3,342 96 3,338 123 - - 3,341 182 3,422 313 3,495 440
4.90 3,229 96 3,242 96 3,238 129 3,238 153 3,238 194 3,324 355 3,418 474
5.00 3,129 96 3,142 105 3,139 136 3,139 161 3,138 248 3,228 398 3,340 532
5.25 2,879 121 2,892 133 2,889 160 2,889 228 2,946 344 3,036 501 3,169 628
5.50 2,629 162 2,642 172 2,664 231 2,673 297 2,723 429 2,847 613 2,990 748
5.75 2,379 220 2,392 225 2,415 298 2,444 390 2,526 549 2,668 737 2,823 881
6.00 2,129 294 2,155 311 2,193 395 2,225 498 2,330 664 2,497 861 2,656 1,018
6.25 1,879 386 1,913 402 1,973 524 2,021 635 2,140 812 2,334 1,026 2,508 1,183
6.50 1,629 484 1,691 516 1,758 661 1,817 782 1,967 968 2,179 1,172 2,355 1,331
6.75 1,377 584 1,469 644 1,552 830 1,631 949 1,799 1,135 2,021 1,343 2,215 1,502
7.00 1,120 702 1,266 798 1,377 1,014 1,473 1,124 1,639 1,298 1,890 1,503 2,080 1,661
7.25 858 850 1,062 986 1,194 1,191 1,300 1,292 1,491 1,467 1,748 1,663 1,948 1,822
7.50 704 1,096 877 1,196 1,015 1,385 1,130 1,477 1,351 1,640 1,612 1,829 1,813 1,989
7.75 592 1,355 709 1,418 870 1,595 994 1,675 1,217 1,848 1,482 2,033 1,691 2,178
8.00 494 1,608 569 1,650 739 1,823 878 1,903 1,101 2,041 1,372 2,227 1,594 2,368
8.25 398 1,858 437 1,887 610 2,049 747 2,119 987 2,244 1,264 2,419 1,490 2,560
8.50 315 2,108 358 2,127 505 2,277 643 2,339 890 2,456 1,170 2,622 1,395 2,758
8.75 249 2,358 287 2,371 421 2,509 550 2,561 796 2,670 1,087 2,828 1,312 2,957
9.00 200 2,608 217 2,608 361 2,738 471 2,793 715 2,888 996 3,038 1,230 3,164
9.25 164 2,858 189 2,858 293 2,989 416 3,019 631 3,107 915 3,250 1,143 3,367
9.50 136 3,108 172 3,108 226 3,225 359 3,255 562 3,332 840 3,461 1,067 3,579
9.75 115 3,358 157 3,358 206 3,456 304 3,489 517 3,566 761 3,677 1,003 3,792
10.00 99 3,608 145 3,608 193 3,707 230 3,739 435 3,801 698 3,912 929 4,014
10.50 96 4,108 127 4,108 168 4,209 - - 325 4,263 590 4,362 796 4,457
11.00 96 4,608 112 4,608 153 4,709 - - 245 4,734 506 4,822 695 4,903
11.50 96 5,108 101 5,108 140 5,210 - - 224 5,234 402 5,297 589 5,359
12.00 96 5,608 96 5,608 128 5,695 - - 209 5,734 341 5,764 531 5,828
12.50 96 6,108 96 6,108 120 6,193 - - 194 6,193 258 6,263 432 6,291
13.00 96 6,608 96 6,608 112 6,692 - - 180 6,692 244 6,692 364 6,791
13.50 96 7,108 96 7,108 103 7,191 - - 172 7,191 230 7,191 - -
14.00 96 7,608 96 7,608 100 7,689 - - 164 7,699 216 7,717 - -
14.50 96 8,108 - - 96 8,193 - - 157 8,205 209 8,224 - -
15.00 96 8,608 - - 96 8,695 - - 149 8,709 202 8,728 - -
15.50 96 9,108 - - 96 9,196 - - 143 9,212 196 9,231 - -
KLE (應用日期 : 24/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.10 6,786 222 6,793 231 6,794 319 - - 6,794 317 6,793 316 6,793 353
2.20 6,586 238 6,593 259 6,594 361 - - 6,594 360 6,594 357 6,594 425
2.30 6,386 272 6,393 293 6,394 409 - - 6,394 407 6,394 441 6,394 496
2.40 6,186 312 6,194 332 6,196 462 - - 6,194 460 6,194 518 6,194 565
2.50 5,986 357 5,994 373 5,996 522 - - 5,996 520 5,996 596 5,996 637
2.60 5,786 407 5,794 421 5,796 586 - - 5,796 609 5,796 671 5,796 730
2.70 5,586 464 5,594 474 5,597 655 - - 5,596 694 5,596 750 5,596 822
2.80 5,386 525 5,396 533 5,397 728 - - 5,397 779 5,397 846 5,402 915
2.90 5,186 591 5,196 597 5,197 804 - - 5,197 864 5,200 943 5,201 1,006
3.00 4,986 662 4,996 666 4,997 881 - - 4,997 965 5,000 1,040 5,018 1,100
3.10 4,786 738 4,794 739 4,796 961 - - 4,796 1,053 4,798 1,137 4,817 1,209
3.20 4,586 815 4,594 815 4,596 1,053 4,596 1,090 4,596 1,154 4,606 1,249 4,642 1,320
3.30 4,386 893 4,394 893 4,396 1,157 4,396 1,193 4,400 1,269 4,418 1,361 4,463 1,444
3.40 4,186 973 4,193 973 4,196 1,247 4,196 1,297 4,200 1,371 4,232 1,474 4,285 1,553
3.50 3,986 1,053 3,995 1,053 3,997 1,351 3,997 1,413 4,009 1,486 4,041 1,600 4,131 1,678
3.60 3,786 1,133 3,793 1,145 3,796 1,455 3,800 1,515 3,816 1,613 3,871 1,713 3,959 1,804
3.70 3,586 1,213 3,593 1,237 3,597 1,571 3,603 1,631 3,625 1,728 3,699 1,839 3,811 1,941
3.80 3,386 1,292 3,393 1,328 3,396 1,687 3,409 1,759 3,435 1,868 3,536 1,991 3,684 2,094
3.90 3,186 1,372 3,195 1,432 3,200 1,815 3,213 1,887 3,264 2,007 3,371 2,130 3,532 2,247
4.00 2,986 1,452 2,995 1,536 3,003 1,942 3,020 2,027 3,078 2,147 3,224 2,268 3,414 2,392
4.10 2,788 1,532 2,800 1,652 2,815 2,082 2,847 2,166 2,912 2,275 3,080 2,408 3,286 2,539
4.20 2,581 1,624 2,604 1,768 2,623 2,222 2,666 2,306 2,757 2,427 2,939 2,547 3,163 2,683
4.30 2,375 1,715 2,414 1,896 2,434 2,362 2,475 2,446 2,577 2,566 2,797 2,699 3,046 2,844
4.40 2,155 1,831 2,241 2,024 2,265 2,525 2,313 2,609 2,446 2,718 2,675 2,839 2,929 2,992
4.50 1,922 2,006 2,113 2,175 2,125 2,665 2,174 2,749 2,300 2,869 2,552 3,017 2,814 3,153
4.60 1,775 2,232 1,973 2,315 1,998 2,829 2,046 2,913 2,157 3,033 2,445 3,181 2,707 3,324
4.70 1,671 2,452 1,857 2,467 1,870 3,029 1,920 3,078 2,045 3,192 2,346 3,344 2,613 3,480
4.80 1,580 2,658 1,743 2,622 1,756 3,223 1,805 3,266 1,933 3,369 2,248 3,520 2,541 3,656
4.90 1,500 2,865 1,628 2,827 1,653 3,423 1,704 3,462 1,823 3,557 2,140 3,693 2,446 3,832
5.00 1,420 3,065 1,525 3,032 1,552 3,623 1,604 3,656 1,712 3,743 2,059 3,879 2,352 4,001
5.25 1,222 3,565 1,269 3,545 1,314 4,123 1,355 4,142 1,495 4,211 1,820 4,321 2,152 4,443
5.50 1,026 4,065 1,077 4,053 1,094 4,624 1,164 4,635 1,289 4,691 1,643 4,792 1,935 4,886
5.75 849 4,565 897 4,558 891 5,124 959 5,132 1,091 5,175 1,471 5,248 1,788 5,348
6.00 700 5,065 724 5,065 715 5,624 779 5,629 950 5,660 1,296 5,731 1,619 5,815
6.25 581 5,565 613 5,565 601 6,124 637 6,128 814 6,149 1,143 6,203 1,462 6,272
6.50 488 6,065 526 6,065 513 6,624 494 6,625 679 6,644 1,031 6,691 1,324 6,747
6.75 415 6,565 457 6,565 444 7,124 - - 592 7,133 911 7,173 1,212 7,228
7.00 357 7,065 403 7,065 391 7,622 - - 501 7,633 785 7,657 1,079 7,708
7.25 312 7,565 359 7,565 347 8,121 - - 408 8,128 713 8,149 1,007 8,189
7.50 275 8,065 323 8,065 313 8,621 - - 307 8,628 642 8,641 900 8,681
7.75 246 8,565 293 8,565 286 9,120 - - 282 9,122 553 9,141 832 9,168
8.00 222 9,065 270 9,065 264 9,620 - - 263 9,621 481 9,633 762 9,658
8.25 222 9,565 248 9,565 244 10,120 - - 244 10,121 380 10,133 - -
8.50 222 10,065 231 10,065 230 10,618 - - 230 10,621 275 10,622 - -
8.75 222 10,565 222 10,565 222 11,118 - - 224 11,121 263 11,122 - -
9.00 222 11,065 - - 222 11,617 - - 222 11,620 255 11,622 - -
9.25 222 11,565 - - 222 12,118 - - 222 12,118 247 12,121 - -
9.50 - - - - 222 12,617 - - 222 12,618 - - - -
9.75 - - - - 222 13,117 - - 222 13,117 - - - -
|
|