衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 62,349 834 - - - - - - - - - - 9.00 - - 61,099 834 - - - - - - - - - - 9.25 - - 59,849 834 - - - - - - - - - - 9.50 - - 58,599 834 - - - - - - - - - - 9.75 - - 57,349 834 - - - - - - - - - - 10.00 - - 56,100 834 - - - - - - - - - - 10.50 - - 53,600 834 - - - - 53,618 834 - - - - 11.00 - - 51,100 834 - - - - 51,119 834 - - - - 11.50 - - 48,602 834 - - - - 48,620 834 - - - - 12.00 - - 46,102 834 - - - - 46,122 834 - - - - 12.50 - - 43,602 834 - - - - 43,738 834 - - - - 13.00 41,095 834 41,103 834 41,110 834 - - 41,245 834 41,445 1,258 41,538 2,106 13.50 38,595 834 38,603 834 38,611 834 38,619 834 38,753 834 38,965 1,618 39,201 2,557 14.00 36,095 834 36,104 834 36,111 834 36,241 834 36,262 901 36,616 2,126 36,985 3,175 14.50 33,597 834 33,604 834 33,612 834 33,750 917 33,907 1,310 34,345 2,681 34,808 3,976 15.00 31,097 834 31,104 834 31,225 897 31,260 1,042 31,526 1,684 32,139 3,430 32,679 4,835 15.50 28,597 853 28,606 869 28,733 1,042 28,978 1,730 29,216 2,262 29,979 4,314 30,656 5,835 16.00 26,097 1,128 26,193 1,141 26,333 1,512 26,646 2,307 26,954 2,948 27,885 5,272 28,692 6,928 16.50 23,597 1,524 23,698 1,536 23,984 2,181 24,356 3,041 24,784 3,816 25,889 6,360 26,833 8,131 17.00 21,097 2,092 21,322 2,309 21,665 2,968 22,201 3,956 22,683 4,826 23,477 7,643 24,469 9,364 17.50 18,629 2,861 18,772 3,180 19,119 4,030 19,707 5,155 20,292 5,968 21,741 8,921 22,826 10,798 18.00 16,149 3,871 16,492 4,241 17,077 5,293 17,808 6,414 18,447 7,300 20,021 10,373 21,291 12,179 18.50 13,709 5,005 14,353 5,492 15,107 6,736 15,913 7,835 16,665 8,754 18,396 11,919 19,735 13,784 19.00 11,333 6,301 12,304 7,171 13,258 8,361 14,162 9,444 14,949 10,355 16,850 13,549 18,290 15,403 19.50 9,076 7,899 10,349 9,042 11,451 10,166 12,513 11,211 13,347 12,054 15,358 15,312 16,894 17,084 20.00 7,204 9,927 8,584 11,082 9,826 12,102 10,930 13,053 11,866 13,819 14,028 17,060 15,609 18,885 21.00 4,613 14,765 5,597 15,431 7,009 16,233 8,209 17,035 9,230 17,773 11,472 20,896 13,234 22,600 22.00 2,628 19,758 3,375 20,194 4,837 20,732 5,960 21,393 7,009 21,982 9,337 24,561 11,131 26,129 23.00 1,568 24,822 1,864 25,047 3,185 25,205 4,314 25,528 5,253 25,993 7,495 28,762 9,261 30,139 24.00 1,022 29,590 1,191 29,590 2,057 29,832 2,934 30,146 3,794 30,507 6,029 33,146 7,775 34,364 25.00 834 34,590 966 34,590 1,209 34,752 2,035 34,916 2,854 35,161 4,717 37,633 6,548 38,737 26.00 834 39,590 834 39,590 1,024 39,590 1,552 39,814 2,005 39,984 3,807 42,246 5,266 43,171 27.00 834 44,590 834 44,590 890 44,590 1,066 44,590 1,555 44,862 2,920 46,893 4,431 47,743 28.00 834 49,590 834 49,590 834 49,590 946 49,590 1,084 49,590 2,318 51,687 3,611 52,380 29.00 834 54,590 834 54,590 834 54,590 853 54,590 977 54,590 1,673 56,553 2,937 57,163 30.00 834 59,590 834 59,590 834 59,590 834 59,590 891 59,590 1,204 61,390 2,394 61,944 31.00 834 64,590 834 64,590 834 64,590 834 64,590 834 64,590 1,102 66,386 2,014 66,661 32.00 834 69,590 834 69,590 834 69,590 834 69,590 834 69,590 1,016 71,134 1,628 71,490 33.00 834 74,590 834 74,590 - - - - 834 74,590 963 76,167 1,159 76,476 34.00 834 79,590 834 79,590 - - - - 834 79,590 911 81,182 1,110 81,235 35.00 834 84,590 834 84,590 - - - - 834 84,590 859 86,191 - - 36.00 834 89,590 834 89,590 - - - - 834 89,590 834 91,196 - -

Back to Top
AAC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 19,093 524 19,094 524 - - - - 19,141 866 19,493 1,646 19,914 2,347 30.00 18,093 524 18,094 524 18,095 633 - - 18,175 1,096 18,607 2,010 19,094 2,696 31.00 17,093 577 17,094 612 17,098 846 - - 17,225 1,360 17,779 2,359 18,291 3,117 32.00 16,094 736 16,095 835 16,105 1,088 - - 16,298 1,662 16,941 2,756 17,532 3,544 33.00 15,094 942 15,095 1,111 15,121 1,374 - - 15,392 2,003 16,146 3,178 16,762 3,970 34.00 14,094 1,199 14,096 1,433 14,143 1,709 14,302 2,064 14,506 2,384 15,360 3,612 16,052 4,481 35.00 13,092 1,511 13,101 1,777 13,182 2,073 13,390 2,454 13,647 2,760 14,592 4,111 15,349 4,980 36.00 12,090 1,885 12,111 2,166 12,238 2,483 12,524 2,887 12,694 3,211 13,876 4,524 14,642 5,396 37.00 11,087 2,291 11,132 2,598 11,310 2,939 11,577 3,361 11,892 3,686 13,159 5,082 14,004 5,988 38.00 10,083 2,720 10,159 3,066 10,344 3,435 10,771 3,871 11,051 4,243 12,477 5,656 13,372 6,556 39.00 9,078 3,172 9,179 3,581 9,473 3,973 9,966 4,414 10,356 4,811 11,825 6,215 12,732 7,126 40.00 8,065 3,672 8,253 4,144 8,648 4,544 9,215 5,003 9,609 5,449 11,182 7,003 12,150 7,780 41.00 7,065 4,233 7,376 4,760 7,878 5,162 8,523 5,614 8,982 6,095 10,572 7,654 11,596 8,510 42.00 6,143 4,849 6,558 5,425 7,148 5,830 7,816 6,294 8,338 6,843 9,826 8,350 10,983 9,203 43.00 5,425 5,542 5,892 6,116 6,474 6,565 7,303 7,056 7,815 7,604 9,585 8,866 10,680 9,788 44.00 4,819 6,302 5,267 6,924 5,873 7,350 6,710 7,891 7,251 8,394 9,052 9,725 10,198 10,587 45.00 4,224 7,136 4,667 7,718 5,251 8,182 6,132 8,707 6,784 9,240 8,368 10,439 9,707 11,350 46.00 3,687 8,144 4,126 8,628 4,691 9,071 5,582 9,590 6,236 10,041 7,929 11,227 9,215 12,097 47.00 3,197 9,157 3,618 9,572 4,178 9,970 5,064 10,473 5,728 10,900 7,501 12,006 8,751 12,880 48.00 2,750 10,162 3,163 10,553 3,722 10,888 4,595 11,346 5,275 11,757 7,136 12,786 8,344 13,660 49.00 2,353 11,174 2,740 11,516 3,294 11,820 4,132 12,263 4,818 12,598 6,716 13,604 7,925 14,449 50.00 1,985 12,180 2,367 12,433 2,922 12,767 3,741 13,143 4,426 13,526 6,275 14,432 7,523 15,229 52.50 1,244 14,688 1,605 14,904 2,115 15,182 2,855 15,485 3,522 15,780 5,302 16,534 6,501 17,318 55.00 766 17,191 1,029 17,393 1,514 17,465 2,160 17,890 2,715 18,131 4,508 18,727 5,664 19,421 57.50 526 19,691 675 19,889 1,048 19,932 1,604 20,068 2,134 20,531 3,807 20,972 5,007 21,632 60.00 524 22,191 524 22,387 730 22,410 - - 1,672 22,627 3,251 23,247 4,417 23,840 62.50 524 24,691 524 24,887 554 24,900 - - 1,293 25,061 2,720 25,597 3,839 26,129 65.00 524 27,191 524 27,387 534 27,392 - - 985 27,509 2,326 27,947 3,314 28,413 67.50 524 29,691 524 29,887 - - - - 742 29,966 1,930 30,344 - - 70.00 - - 524 32,387 - - - - 604 32,443 - - - - 72.50 - - 524 34,887 - - - - 574 34,927 - - - - 75.00 - - 524 37,387 - - - - - - - - - - 77.50 - - 524 39,887 - - - - - - - - - - 80.00 - - 524 42,385 - - - - - - - - - - 82.50 - - 524 44,885 - - - - - - - - - - 85.00 - - 524 47,385 - - - - - - - - - -

Back to Top
ACC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,777 163 6,777 200 6,777 368 6,777 555 6,777 689 6,777 1,181 6,826 1,567 38.00 6,277 163 6,277 297 6,277 503 6,277 717 6,277 866 6,297 1,382 6,372 1,790 39.00 5,777 163 5,777 427 5,777 666 5,777 892 5,777 1,057 5,824 1,593 5,929 2,007 40.00 5,277 201 5,278 593 5,285 851 5,287 1,105 5,294 1,282 5,359 1,830 5,533 2,241 41.00 4,777 281 4,783 796 4,786 1,085 4,804 1,337 4,816 1,521 4,942 2,087 5,163 2,525 42.00 4,282 396 4,288 1,057 4,304 1,352 4,329 1,611 4,347 1,797 4,535 2,365 4,815 2,794 43.00 3,788 570 3,803 1,353 3,825 1,647 3,863 1,905 3,910 2,084 4,165 2,653 4,501 3,090 44.00 3,300 771 3,363 1,687 3,407 1,964 3,474 2,212 3,512 2,391 3,817 2,963 4,203 3,398 45.00 2,821 998 2,895 2,051 2,954 2,308 3,054 2,556 3,144 2,727 3,551 3,277 3,999 3,705 46.00 2,370 1,260 2,446 2,443 2,536 2,677 2,662 2,905 2,773 3,064 3,261 3,616 3,732 4,042 47.00 1,919 1,567 2,027 2,855 2,155 3,061 2,295 3,272 2,443 3,433 2,982 3,947 3,471 4,385 48.00 1,519 1,975 1,646 3,282 1,805 3,465 1,990 3,661 2,142 3,860 2,736 4,388 3,247 4,795 49.00 1,224 2,436 1,309 3,722 1,489 3,877 1,695 4,057 1,872 4,266 2,509 4,762 3,031 5,178 50.00 969 2,914 1,023 4,230 1,218 4,302 1,455 4,460 1,642 4,670 2,282 5,145 2,813 5,552 52.50 489 4,133 534 5,423 717 5,513 966 5,633 1,165 5,744 1,809 6,150 2,348 6,529 55.00 225 5,376 240 6,650 419 6,699 641 6,787 807 6,868 1,431 7,210 1,948 7,546 57.50 163 6,626 163 7,891 242 7,917 425 7,972 561 8,033 1,125 8,315 1,595 8,609 60.00 163 7,876 163 9,141 163 9,146 270 9,179 371 9,220 869 9,452 1,292 9,718 62.50 163 9,126 163 10,385 163 10,395 181 10,416 237 10,437 654 10,621 1,065 10,842 65.00 163 10,376 163 11,633 163 11,633 163 11,650 163 11,656 503 11,799 849 11,987 67.50 163 11,626 163 12,883 163 12,883 - - 163 12,904 385 12,997 695 13,162 70.00 163 12,876 163 14,133 163 14,133 - - 163 14,154 297 14,224 559 14,349 72.50 163 14,126 163 15,383 163 15,383 - - 163 15,383 221 15,441 442 15,550 75.00 163 15,376 163 16,633 163 16,633 - - 163 16,633 172 16,669 364 16,758 77.50 - - 163 17,883 - - - - 163 17,883 - - - - 80.00 - - 163 19,133 - - - - 163 19,133 - - - - 82.50 - - 163 20,383 - - - - - - - - - -

Back to Top
AIA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 64,072 922 - - - - - - - - - - 44.00 - - 63,072 922 - - - - - - - - - - 45.00 - - 62,072 922 - - - - - - - - - - 46.00 - - 61,072 922 - - - - - - - - - - 47.00 - - 60,072 922 - - - - 60,072 922 - - - - 48.00 - - 59,072 922 - - - - 59,072 922 - - - - 49.00 - - 58,072 922 - - - - 58,072 922 - - - - 50.00 - - 57,072 922 - - - - 57,072 922 - - - - 52.50 - - 54,572 922 - - - - 54,572 922 - - - - 55.00 - - 52,072 922 - - - - 52,072 922 52,072 932 - - 57.50 - - 49,573 922 - - - - 49,573 922 49,573 942 - - 60.00 - - 47,073 922 - - - - 47,073 922 47,073 962 - - 62.50 44,573 922 44,573 922 44,573 922 - - 44,573 932 44,573 1,039 44,573 1,737 65.00 42,073 922 42,073 922 42,073 922 - - 42,073 952 42,073 1,405 42,271 2,286 67.50 39,573 922 39,573 922 39,573 922 39,573 942 39,573 982 39,573 1,923 39,833 2,917 70.00 37,073 922 37,073 922 37,073 932 37,073 972 37,073 1,293 37,176 2,516 37,631 3,616 72.50 34,573 922 34,573 922 34,573 962 34,573 1,330 34,607 1,812 34,856 3,183 35,474 4,490 75.00 32,075 922 32,075 1,070 32,087 1,332 32,101 1,844 32,147 2,450 32,600 4,034 33,431 5,371 77.50 29,575 1,274 29,581 1,568 29,587 1,922 29,643 2,535 29,769 3,243 30,457 4,960 31,458 6,438 80.00 27,075 1,813 27,089 2,238 27,139 2,620 27,254 3,379 27,436 4,142 28,410 5,993 29,547 7,541 82.50 24,577 2,645 24,610 3,071 24,707 3,466 24,928 4,398 25,232 5,173 26,452 7,172 28,114 8,755 85.00 22,085 3,581 22,170 4,031 22,348 4,529 22,699 5,555 23,138 6,404 24,831 8,271 26,228 9,863 87.50 19,675 4,619 19,902 5,150 20,257 5,781 20,816 6,774 21,303 7,694 22,908 9,679 24,547 11,291 90.00 17,201 5,790 17,567 6,416 18,070 7,123 18,776 8,103 19,334 9,022 21,182 10,979 22,830 12,618 92.50 14,772 7,124 15,331 7,819 16,016 8,679 16,805 9,687 17,482 10,583 19,492 12,619 21,261 14,265 95.00 12,412 8,630 13,217 9,361 14,092 10,400 15,032 11,365 15,735 12,243 17,932 14,167 19,770 15,788 97.50 10,156 10,341 11,241 11,287 12,315 12,247 13,401 13,131 14,204 14,033 16,474 15,982 18,364 17,542 100.00 8,558 12,385 9,483 13,389 10,662 14,231 11,813 15,091 12,743 15,964 15,146 17,743 17,112 19,309 102.50 7,098 14,802 7,880 15,595 9,198 16,328 10,401 17,131 11,427 17,892 13,873 19,692 15,875 21,143 105.00 5,823 17,243 6,456 17,872 7,850 18,534 9,093 19,186 10,141 19,994 12,601 21,677 14,664 23,102 107.50 4,707 19,703 5,287 20,201 6,608 20,775 7,877 21,387 8,965 22,110 11,497 23,691 13,579 25,062 110.00 3,721 22,184 4,286 22,527 5,568 23,044 6,839 23,597 7,893 24,300 10,403 25,817 12,453 27,081 112.50 2,853 24,675 3,423 24,920 4,634 25,320 5,843 25,886 6,886 26,494 9,446 27,866 11,524 29,194 115.00 2,173 27,168 2,713 27,346 3,806 27,665 5,014 28,094 6,054 28,787 8,492 30,103 10,586 31,238 117.50 1,593 29,664 2,099 29,793 3,145 30,032 4,243 30,401 5,222 30,807 7,669 32,258 9,676 33,438 120.00 1,141 32,164 1,622 32,247 2,534 32,456 3,616 32,765 4,540 33,117 6,920 34,508 8,913 35,608 122.50 922 34,663 1,233 34,722 2,037 34,882 3,032 35,133 3,915 35,442 6,154 36,910 8,170 37,805 125.00 922 37,163 952 37,197 1,660 37,326 2,517 37,545 3,357 37,810 5,570 38,733 7,416 40,070 127.50 922 39,662 932 39,687 1,325 39,783 2,118 39,954 2,869 40,186 4,947 41,047 6,833 42,011 130.00 922 42,162 922 42,176 1,069 42,245 1,752 42,397 2,458 42,601 4,417 43,353 6,251 44,244 132.50 922 44,662 922 44,676 952 44,723 1,462 44,836 2,087 44,998 3,951 45,691 5,653 46,523 135.00 922 47,162 922 47,162 - - - - 1,743 47,446 3,516 48,059 - - 137.50 - - 922 49,662 - - - - 1,520 49,877 3,102 50,417 - - 140.00 - - 922 52,162 - - - - 1,294 52,349 2,767 52,824 - -

Back to Top
AIR (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,166 150 - - - - - - - - - - 3.80 - - 5,966 150 - - - - - - - - - - 3.90 - - 5,766 150 - - - - - - - - - - 4.00 - - 5,566 150 - - - - 5,584 150 - - - - 4.10 - - 5,366 150 - - - - 5,384 150 - - - - 4.20 5,164 150 5,166 150 - - - - 5,202 150 5,286 367 - - 4.30 4,964 151 4,966 154 - - - - 5,000 199 5,103 413 - - 4.40 4,764 168 4,766 171 - - - - 4,816 252 4,938 461 - - 4.50 4,564 187 4,566 191 4,578 191 4,596 191 4,632 306 4,755 539 4,904 756 4.60 4,364 212 4,366 215 4,378 215 4,410 259 4,447 355 4,588 585 4,759 833 4.70 4,164 240 4,166 242 4,178 243 4,223 319 4,260 409 4,422 686 4,594 932 4.80 3,964 272 3,966 275 3,988 315 4,036 379 4,090 461 4,254 736 4,446 992 4.90 3,764 309 3,772 312 3,799 383 3,848 439 3,903 544 4,103 840 4,298 1,083 5.00 3,564 355 3,572 356 3,610 448 3,660 523 3,731 628 3,934 905 4,148 1,186 5.25 3,064 498 3,084 544 3,139 608 3,223 710 3,314 829 3,562 1,159 3,800 1,411 5.50 2,563 683 2,602 757 2,689 855 2,810 959 2,925 1,101 3,203 1,436 3,468 1,696 5.75 2,058 919 2,131 1,020 2,258 1,132 2,406 1,247 2,547 1,387 2,877 1,719 3,170 1,997 6.00 1,566 1,190 1,709 1,336 1,878 1,441 2,046 1,580 2,217 1,727 2,602 2,028 2,867 2,316 6.25 1,210 1,558 1,367 1,690 1,545 1,809 1,733 1,961 1,918 2,092 2,305 2,408 2,641 2,681 6.50 940 2,033 1,087 2,124 1,247 2,245 1,456 2,380 1,657 2,490 2,065 2,793 2,392 3,072 6.75 711 2,539 843 2,575 986 2,671 1,220 2,779 1,414 2,901 1,821 3,182 2,181 3,442 7.00 525 3,044 635 3,063 779 3,121 977 3,217 1,187 3,321 1,617 3,575 1,968 3,831 7.25 400 3,544 480 3,550 600 3,598 807 3,667 1,007 3,761 1,410 3,997 1,775 4,241 7.50 313 4,044 367 4,047 477 4,075 636 4,140 821 4,217 1,247 4,430 1,600 4,646 7.75 254 4,544 258 4,548 355 4,568 528 4,610 692 4,670 1,082 4,858 1,448 5,079 8.00 212 5,044 216 5,044 271 5,062 419 5,088 559 5,146 939 5,308 1,267 5,518 8.25 182 5,544 186 5,544 187 5,552 352 5,579 457 5,624 824 5,760 1,135 5,944 8.50 158 6,044 162 6,044 163 6,054 286 6,068 351 6,099 706 6,239 1,029 6,395 8.75 150 6,544 150 6,544 150 6,544 - - 287 6,586 618 6,691 921 6,863 9.00 150 7,044 150 7,044 150 7,044 - - 219 7,075 529 7,180 842 7,312 9.25 150 7,544 150 7,544 - - - - 150 7,575 477 7,650 730 7,788 9.50 150 8,044 150 8,044 - - - - 150 8,060 383 8,134 649 8,251

Back to Top
ALB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 38,110 1,083 - - - - - - - - - - 172.50 - - 36,864 1,193 - - - - - - - - - - 175.00 - - 35,621 1,438 - - - - - - - - - - 177.50 - - 34,382 1,689 - - - - - - - - - - 180.00 - - 33,143 1,987 33,597 2,652 34,078 3,408 34,550 4,185 36,345 6,895 - - 182.50 - - 31,910 2,306 32,403 2,992 32,929 3,802 33,439 4,617 35,331 7,380 - - 185.00 30,588 2,003 30,680 2,667 31,215 3,394 31,786 4,219 32,342 5,103 34,332 7,875 36,258 10,212 187.50 29,337 2,358 29,615 3,045 30,039 3,803 30,659 4,670 31,253 5,610 33,350 8,502 35,343 10,781 190.00 28,086 2,763 28,387 3,459 28,860 4,253 29,539 5,151 30,183 6,118 32,381 9,131 34,448 11,330 192.50 26,835 3,188 27,176 3,906 27,701 4,730 28,440 5,657 29,129 6,674 31,428 9,666 33,562 11,899 195.00 25,584 3,648 25,974 4,381 26,555 5,226 27,349 6,185 28,088 7,284 30,496 10,197 32,695 12,501 197.50 24,333 4,129 24,791 4,899 25,422 5,779 26,276 6,749 27,064 7,881 29,573 10,769 31,837 13,239 200.00 23,109 4,645 23,608 5,432 24,311 6,333 25,229 7,308 26,062 8,391 28,671 11,479 30,998 13,872 205.00 20,610 5,740 21,262 6,617 22,123 7,555 23,172 8,528 24,124 9,750 26,921 12,803 29,372 15,192 210.00 18,139 6,972 19,012 7,940 20,033 8,862 21,229 9,907 22,264 11,100 25,225 14,158 27,797 16,617 215.00 15,706 8,312 16,858 9,346 18,050 10,289 19,374 11,434 20,497 12,683 23,649 15,742 26,391 18,153 220.00 13,458 9,817 14,791 10,890 16,173 11,838 17,622 13,052 18,866 14,243 22,136 17,258 24,974 19,706 225.00 11,658 11,486 12,873 12,577 14,425 13,525 15,991 14,871 17,267 16,007 20,702 19,004 23,541 21,340 230.00 10,039 13,343 11,244 14,405 12,822 15,428 14,474 16,676 15,815 17,749 19,350 20,674 22,271 23,047 235.00 8,533 15,391 9,864 16,368 11,370 17,476 13,081 18,634 14,474 19,759 18,079 22,477 21,050 24,818 240.00 7,253 17,864 8,545 18,601 9,977 19,586 11,782 20,680 13,223 21,625 16,893 24,379 19,899 26,621 245.00 6,072 20,350 7,340 20,928 8,698 21,810 10,538 22,757 11,992 23,747 15,779 26,291 18,755 28,444 250.00 5,017 22,852 6,258 23,300 7,537 24,034 9,387 24,947 10,857 25,781 14,718 28,263 17,721 30,394 255.00 4,090 25,359 5,302 25,700 6,533 26,365 8,334 27,132 9,803 27,968 13,677 30,283 16,742 32,399 260.00 3,268 27,866 4,456 28,110 5,651 28,663 7,370 29,399 8,830 30,133 12,695 32,362 15,785 34,258 265.00 2,571 30,372 3,715 30,562 4,868 31,045 6,505 31,683 7,936 32,336 11,768 34,483 14,859 36,339 270.00 1,977 32,875 3,074 33,024 4,173 33,411 5,718 33,982 7,113 34,619 10,906 36,576 13,984 38,460 275.00 1,479 35,379 2,522 35,489 3,559 35,819 5,011 36,341 6,365 36,899 10,092 38,769 13,150 40,550 280.00 1,083 37,881 2,053 37,916 3,026 38,228 4,378 38,695 5,682 39,209 9,334 40,993 12,361 42,600 285.00 1,053 40,383 1,653 40,405 2,557 40,679 3,814 41,083 5,069 41,544 8,629 43,138 11,617 44,806 290.00 1,053 42,883 1,321 42,895 2,145 43,115 3,317 43,483 4,506 43,905 7,964 45,419 10,911 47,033 295.00 1,053 45,383 1,113 45,389 1,799 45,582 2,873 45,892 4,004 46,261 7,348 47,725 10,250 49,204 300.00 1,053 47,883 1,093 47,886 1,503 47,963 2,486 48,314 3,542 48,648 6,776 49,993 9,616 51,345 310.00 1,053 52,883 1,068 52,882 1,173 52,924 - - 2,774 53,449 5,752 54,619 8,466 55,941 320.00 1,053 57,883 1,058 57,902 1,118 57,911 - - 2,153 58,333 4,872 59,305 7,445 60,449 330.00 1,053 62,883 1,053 62,883 - - - - 1,658 63,370 4,108 64,061 6,537 65,108 340.00 1,053 67,883 1,053 67,883 - - - - 1,308 68,037 3,463 68,841 5,737 69,770 350.00 1,053 72,883 1,053 72,883 - - - - 1,223 72,980 2,919 73,661 5,034 74,458 360.00 1,053 77,883 1,053 77,883 - - - - 1,173 77,950 2,444 78,521 4,411 79,267 370.00 1,053 82,883 1,053 82,883 - - - - 1,133 82,922 2,009 83,385 3,865 84,035 380.00 1,053 87,883 1,053 87,883 - - - - 1,108 87,904 1,692 88,219 3,316 88,872 390.00 1,053 92,883 1,053 92,883 - - - - 1,088 92,893 1,405 93,142 2,900 93,708 400.00 1,053 97,883 1,053 97,883 - - - - 1,078 97,888 1,313 98,086 2,537 98,561 410.00 - - 1,053 102,883 - - - - 1,068 102,883 1,258 103,033 2,219 103,454 420.00 - - 1,053 107,883 - - - - 1,063 107,883 1,213 107,997 1,941 108,364 430.00 - - 1,053 112,883 - - - - 1,058 112,883 1,178 112,969 1,694 113,273 440.00 - - 1,053 117,883 - - - - 1,053 117,883 1,148 117,942 1,478 118,207 450.00 - - 1,053 122,883 - - - - 1,053 122,883 1,128 122,927 1,368 123,154 460.00 - - 1,053 127,883 - - - - 1,053 127,883 1,108 127,910 1,313 128,102 470.00 - - - - - - - - - - - - 1,273 133,055 480.00 - - - - - - - - - - - - 1,233 138,026 490.00 - - - - - - - - - - - - 1,203 142,995 500.00 - - - - - - - - - - - - 1,178 147,966

Back to Top
ALC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,675 198 - - - - - - - - - - 1.05 - - 8,575 198 - - - - - - - - - - 1.10 - - 8,475 198 - - - - 8,476 198 - - - - 1.15 - - 8,375 198 - - - - 8,376 198 - - - - 1.20 - - 8,275 198 - - - - 8,276 198 - - - - 1.25 - - 8,175 198 - - - - 8,176 198 - - - - 1.30 - - 8,075 198 - - - - 8,076 198 - - - - 1.35 - - 7,975 198 - - - - 7,976 198 - - - - 1.40 - - 7,875 198 - - - - 7,876 198 - - - - 1.45 - - 7,775 198 - - - - 7,776 198 - - - - 1.50 - - 7,675 198 - - - - 7,676 198 - - - - 1.55 - - 7,575 198 - - - - 7,576 198 - - - - 1.60 - - 7,475 198 - - - - 7,476 198 - - - - 1.65 - - 7,375 198 - - - - 7,376 198 - - - - 1.70 - - 7,276 198 - - - - 7,276 198 - - - - 1.75 7,175 198 7,176 198 - - - - 7,176 198 7,232 198 - - 1.80 7,075 198 7,076 198 - - - - 7,076 198 7,134 198 - - 1.85 6,975 198 6,976 198 - - - - 6,976 198 7,068 198 - - 1.90 6,875 198 6,876 198 - - - - 6,919 198 6,970 200 - - 1.95 6,775 198 6,776 198 - - - - 6,819 198 6,871 206 - - 2.00 6,675 198 6,676 198 - - - - 6,720 198 6,803 284 - - 2.10 6,475 198 6,476 198 - - - - 6,520 198 6,606 355 - - 2.20 6,275 198 6,276 198 - - - - 6,322 203 6,436 423 6,547 586 2.30 6,075 204 6,076 208 6,076 208 - - 6,152 219 6,264 489 6,377 653 2.40 5,875 232 5,876 235 5,908 236 - - 5,979 303 6,116 589 6,231 750 2.50 5,675 263 5,676 266 5,708 267 - - 5,780 383 5,943 656 6,081 833 2.60 5,475 297 5,476 300 5,508 300 - - 5,606 449 5,792 743 5,931 935 2.70 5,275 337 5,299 340 5,331 340 - - 5,451 524 5,639 839 5,801 1,023 2.80 5,075 384 5,099 385 5,152 423 - - 5,274 626 5,483 937 5,649 1,132 2.90 4,875 434 4,916 437 4,952 497 - - 5,095 693 5,328 1,018 5,516 1,247 3.00 4,675 492 4,715 524 4,771 574 - - 4,935 794 5,191 1,134 5,381 1,359 3.10 4,484 555 4,531 605 4,607 670 4,690 759 4,775 886 5,052 1,228 5,245 1,467 3.20 4,283 625 4,346 686 4,423 745 4,526 857 4,631 1,010 4,913 1,359 5,129 1,576 3.30 4,083 696 4,159 768 4,255 841 4,362 956 4,467 1,110 4,772 1,467 4,991 1,696 3.40 3,890 788 3,986 868 4,087 935 4,212 1,082 4,322 1,192 4,629 1,576 4,871 1,826 3.50 3,688 879 3,812 952 3,916 1,030 4,063 1,169 4,174 1,335 4,505 1,705 4,749 1,957 3.60 3,502 969 3,637 1,052 3,762 1,125 3,911 1,296 4,043 1,453 4,380 1,834 4,648 2,087 3.70 3,317 1,060 3,459 1,165 3,605 1,237 3,758 1,411 3,892 1,581 4,253 1,943 4,524 2,218 3.80 3,103 1,164 3,297 1,266 3,447 1,363 3,622 1,541 3,758 1,692 4,144 2,057 4,419 2,314 3.90 2,941 1,279 3,131 1,393 3,305 1,485 3,483 1,688 3,623 1,827 4,035 2,205 4,313 2,463 4.00 2,741 1,383 2,979 1,507 3,159 1,625 3,345 1,815 3,506 1,974 3,924 2,354 4,205 2,612 4.10 2,581 1,511 2,828 1,634 3,014 1,758 3,222 1,942 3,386 2,102 3,811 2,494 4,117 2,745 4.20 2,410 1,627 2,673 1,761 2,883 1,905 3,078 2,098 3,266 2,244 3,698 2,622 4,007 2,892 4.30 2,224 1,755 2,516 1,900 2,753 2,051 2,953 2,243 3,143 2,408 3,583 2,759 3,916 3,040 4.40 2,063 1,895 2,392 2,039 2,620 2,216 2,845 2,407 3,021 2,555 3,487 2,924 3,824 3,200 4.50 1,932 2,047 2,268 2,203 2,504 2,387 2,736 2,562 2,915 2,725 3,411 3,096 3,752 3,356 4.60 1,799 2,199 2,143 2,372 2,388 2,563 2,625 2,739 2,830 2,873 3,312 3,259 3,659 3,537 4.70 1,674 2,363 2,036 2,544 2,291 2,709 2,534 2,900 2,722 3,036 3,235 3,405 3,585 3,684 4.80 1,563 2,531 1,907 2,719 2,171 2,884 2,421 3,056 2,636 3,197 3,134 3,568 3,511 3,849 4.90 1,451 2,717 1,799 2,900 2,072 3,059 2,329 3,217 2,548 3,358 3,077 3,726 3,436 3,996 5.00 1,357 2,908 1,689 3,077 1,971 3,221 2,236 3,392 2,436 3,521 2,974 3,889 3,339 4,154 5.25 1,120 3,393 1,417 3,532 1,726 3,666 2,010 3,818 2,220 3,950 2,781 4,305 3,156 4,571 5.50 924 3,887 1,220 3,990 1,495 4,113 1,799 4,257 1,996 4,378 2,534 4,710 2,923 4,971

Back to Top
ALH (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 21,649 949 21,661 958 - - - - 22,000 1,693 22,593 2,710 23,221 3,615 16.50 20,649 1,139 20,672 1,231 20,754 1,517 - - 21,097 1,977 21,754 3,100 22,426 4,060 17.00 19,649 1,365 19,680 1,553 19,806 1,808 19,983 2,073 20,190 2,312 20,929 3,518 21,666 4,505 17.50 18,649 1,638 18,698 1,832 18,855 2,143 19,067 2,424 19,313 2,699 20,136 3,960 20,938 4,983 18.00 17,649 1,948 17,724 2,192 17,913 2,497 18,177 2,814 18,447 3,117 19,356 4,450 20,205 5,456 18.50 16,650 2,327 16,757 2,576 16,995 2,900 17,299 3,236 17,608 3,561 18,588 4,872 19,506 5,974 19.00 15,649 2,712 15,884 2,985 16,086 3,333 16,431 3,686 16,782 4,055 17,851 5,389 18,820 6,464 19.50 14,651 3,121 14,854 3,433 15,198 3,814 15,730 4,168 15,982 4,520 17,127 5,935 18,148 7,052 20.00 13,655 3,563 13,985 3,914 14,405 4,296 14,898 4,644 15,193 5,098 16,416 6,520 17,491 7,662 21.00 11,674 4,512 12,216 4,938 12,764 5,334 13,331 5,723 13,699 6,276 15,089 7,702 16,255 8,856 22.00 9,716 5,573 10,441 6,091 11,122 6,525 11,782 6,965 12,302 7,556 13,815 9,034 15,078 10,181 23.00 7,999 6,828 8,838 7,410 9,659 7,879 10,434 8,443 11,104 9,001 12,815 10,406 14,204 11,519 24.00 6,628 8,287 7,418 8,903 8,327 9,374 9,171 10,015 9,927 10,535 11,720 11,912 13,176 13,047 25.00 5,472 10,026 6,178 10,574 7,148 11,109 8,044 11,668 8,810 12,146 10,687 13,522 12,191 14,638 26.00 4,454 12,024 5,129 12,398 6,052 12,861 7,002 13,393 7,773 13,821 9,721 15,098 11,276 16,207 27.00 3,579 14,022 4,240 14,332 5,072 14,759 6,054 15,181 6,853 15,506 8,847 16,722 10,434 17,794 28.00 2,814 16,033 3,459 16,293 4,232 16,601 5,211 16,992 6,008 17,260 8,026 18,403 9,620 19,414 29.00 2,137 18,039 2,804 18,140 3,491 18,521 4,457 18,851 5,251 19,055 7,287 20,104 8,886 21,113 30.00 1,653 20,042 2,244 20,107 2,872 20,298 3,810 20,702 4,591 20,878 6,584 21,874 8,212 22,788 31.00 1,217 22,046 1,761 22,081 2,360 22,231 3,249 22,634 3,942 22,737 5,887 23,627 7,444 24,529 32.00 978 24,046 1,374 24,066 1,927 24,187 2,751 24,382 3,409 24,615 5,319 25,450 6,872 26,302 33.00 803 26,046 1,053 26,062 1,546 26,145 2,322 26,307 2,978 26,518 4,799 27,279 6,345 28,062 34.00 704 28,046 822 28,052 - - - - 2,577 28,432 4,333 29,108 5,837 29,864 35.00 704 30,046 704 30,052 - - - - 2,210 30,359 3,926 30,988 5,380 31,703 36.00 704 32,046 704 32,046 - - - - 1,878 32,305 3,509 32,869 4,978 33,539 37.00 704 34,046 704 34,046 - - - - 1,647 34,253 3,158 34,761 4,569 35,377 38.00 704 36,046 704 36,046 - - - - 1,410 36,225 2,882 36,670 4,220 37,265 39.00 704 38,046 704 38,046 - - - - 1,230 38,188 2,559 38,598 - -

Back to Top
AMC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 66,537 845 - - - - - - - - - - 34.00 - - 64,539 845 - - - - - - - - - - 35.00 - - 62,539 845 - - - - - - - - - - 36.00 - - 60,539 845 - - - - - - - - - - 37.00 - - 58,540 845 - - - - - - - - - - 38.00 - - 56,540 845 - - - - - - - - - - 39.00 - - 54,541 845 - - - - - - - - - - 40.00 - - 52,543 845 - - - - - - - - - - 41.00 - - 50,543 845 - - - - - - - - - - 42.00 - - 48,544 845 - - - - 48,555 845 - - - - 43.00 - - 46,545 845 - - - - 46,549 845 - - - - 44.00 - - 44,545 845 - - - - 44,531 869 - - - - 45.00 42,509 845 42,547 845 42,521 845 - - 42,700 1,092 43,208 2,618 44,028 4,230 46.00 40,509 845 40,548 845 40,523 845 40,662 1,049 40,790 1,403 41,400 3,143 42,405 4,837 47.00 38,509 845 38,549 845 38,633 845 38,736 1,251 38,855 1,809 39,613 3,728 40,750 5,550 48.00 36,509 845 36,552 845 36,640 916 36,806 1,589 36,986 2,285 37,900 4,289 39,177 6,216 49.00 34,509 845 34,553 845 34,704 1,150 34,907 2,034 35,168 2,803 36,225 4,998 37,651 6,944 50.00 32,509 845 32,556 845 32,798 1,610 33,045 2,485 33,349 3,355 34,561 5,649 36,116 7,795 52.50 27,511 1,044 27,734 1,460 28,118 2,844 28,524 4,026 29,030 5,068 30,662 7,677 32,540 9,989 55.00 22,555 2,106 23,040 2,910 23,684 4,721 24,312 6,120 24,958 7,261 27,046 10,114 29,183 12,462 57.50 17,684 3,949 18,329 5,140 19,270 7,213 20,092 8,675 21,191 9,868 23,334 12,822 25,549 15,312 60.00 12,939 6,410 14,359 8,145 15,579 10,237 16,589 11,709 17,562 12,892 20,357 15,857 22,830 18,370 62.50 8,738 9,895 10,776 11,717 12,270 13,739 13,446 15,113 14,585 16,259 17,628 19,137 20,279 21,580 65.00 5,653 14,448 7,736 15,755 9,374 17,692 10,724 18,890 11,956 19,682 15,113 22,296 17,836 24,760 67.50 3,486 19,151 5,257 19,968 7,013 21,606 8,385 22,588 9,631 23,565 12,926 26,066 15,771 28,379 70.00 1,903 24,064 3,504 24,540 5,068 25,991 6,461 26,831 7,696 27,661 10,995 29,973 13,828 32,113 72.50 1,045 29,021 2,208 29,282 3,604 30,571 4,948 31,244 6,074 31,942 9,241 33,997 12,035 36,084 75.00 845 34,021 1,343 34,159 2,434 35,282 3,679 35,812 4,845 36,382 7,754 38,220 10,506 40,093 77.50 845 39,021 845 39,021 1,674 40,101 2,684 40,496 3,729 40,960 6,489 42,596 9,040 44,359 80.00 845 44,021 845 44,021 1,070 45,001 1,952 45,259 2,822 45,636 5,372 47,025 7,979 48,620 82.50 845 49,021 845 49,021 845 49,935 1,452 50,112 2,084 50,435 4,498 51,603 6,829 53,047 85.00 845 54,021 845 54,021 845 54,823 1,016 55,046 1,484 55,226 3,685 56,222 5,911 57,507 87.50 845 59,021 845 59,021 - - - - 1,064 60,089 2,945 60,927 5,048 62,088 90.00 845 64,021 845 64,021 - - - - 845 65,008 2,410 65,692 4,330 66,679 92.50 845 69,021 845 69,021 - - - - 845 69,889 1,975 70,512 - - 95.00 845 74,021 845 74,021 - - - - 845 74,892 1,641 75,372 - -

Back to Top
ANA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 113,680 1,907 - - - - - - - - - - 49.00 - - 112,680 1,907 - - - - - - - - - - 50.00 - - 111,680 1,907 - - - - - - - - - - 52.50 - - 109,180 1,907 - - - - 109,180 1,907 - - - - 55.00 - - 106,680 1,907 - - - - 106,680 1,907 - - - - 57.50 - - 104,180 1,907 - - - - 104,180 1,907 - - - - 60.00 - - 101,680 1,907 - - - - 101,680 1,907 - - - - 62.50 - - 99,180 1,907 - - - - 99,180 1,907 - - - - 65.00 - - 96,680 1,907 - - - - 96,680 1,907 - - - - 67.50 - - 94,180 1,907 - - - - 94,180 1,907 - - - - 70.00 - - 91,680 1,907 - - - - 91,680 1,917 - - - - 72.50 - - 89,180 1,907 - - - - 89,180 1,937 - - - - 75.00 - - 86,680 1,907 - - - - 86,680 1,957 - - - - 77.50 - - 84,180 1,907 - - - - 84,180 1,987 - - - - 80.00 - - 81,680 1,907 - - - - 81,680 2,027 - - - - 82.50 - - 79,180 1,907 - - - - 79,180 2,087 79,647 3,075 - - 85.00 - - 76,680 1,907 - - - - 76,695 2,147 77,323 3,573 - - 87.50 - - 74,180 1,907 - - - - 74,240 2,247 75,069 4,116 - - 90.00 71,680 1,907 71,680 1,907 - - - - 71,791 2,591 72,809 4,835 74,164 7,025 92.50 69,181 1,907 69,180 1,917 - - - - 69,411 3,101 70,574 5,528 72,072 7,938 95.00 66,681 1,907 66,680 1,927 - - - - 67,025 3,658 68,414 6,297 70,062 8,838 97.50 64,181 1,907 64,180 2,123 - - - - 64,704 4,293 66,231 7,183 68,028 9,869 100.00 61,681 2,071 61,681 2,640 - - - - 62,402 4,980 64,115 8,047 65,988 10,817 102.50 59,181 2,530 59,179 3,206 59,225 4,093 - - 60,120 5,859 62,078 9,007 64,123 12,123 105.00 56,681 3,079 56,677 3,904 56,776 4,819 - - 57,914 6,620 59,987 10,082 62,247 13,018 107.50 54,181 3,726 54,178 4,635 54,358 5,592 - - 55,698 7,551 57,971 11,143 60,331 14,134 110.00 51,681 4,553 51,678 5,469 51,978 6,485 - - 53,557 8,615 56,068 12,221 58,486 15,439 112.50 49,181 5,445 49,187 6,346 49,634 7,350 - - 51,445 9,641 54,121 13,604 56,796 16,757 115.00 46,678 6,376 46,723 7,311 47,334 8,432 48,365 9,550 49,331 10,844 52,173 14,773 55,040 18,007 117.50 44,173 7,362 44,268 8,350 45,073 9,505 46,242 10,763 47,336 12,080 50,412 16,034 53,286 19,323 120.00 41,663 8,389 41,877 9,453 42,853 10,681 44,561 11,963 45,356 13,311 48,625 17,407 51,590 20,830 122.50 39,144 9,458 39,514 10,624 41,011 11,905 42,528 13,208 43,354 14,751 46,837 18,735 50,064 22,338 125.00 36,618 10,577 37,435 11,874 38,904 13,211 40,401 14,471 41,517 16,179 45,111 20,359 48,487 23,563 127.50 34,082 11,762 35,131 13,205 36,767 14,537 38,486 15,853 39,696 17,584 43,509 21,538 46,920 24,837 130.00 31,572 13,021 32,875 14,591 34,685 15,917 36,601 17,428 37,830 19,110 41,898 23,122 45,343 26,497 132.50 29,059 14,360 30,742 16,021 32,732 17,390 34,630 18,963 36,150 20,697 40,296 24,814 43,942 28,207 135.00 26,585 15,795 28,507 17,520 30,774 18,920 32,957 20,556 34,501 22,371 38,715 26,403 42,562 29,765 137.50 24,091 17,303 26,614 19,110 28,938 20,512 31,188 22,354 32,790 24,025 37,307 27,974 41,182 31,389 140.00 22,228 18,888 24,579 20,772 27,148 22,185 29,446 24,135 31,227 25,844 35,890 29,797 40,061 33,089 142.50 20,479 20,595 22,794 22,525 25,420 24,002 27,975 25,966 29,904 27,716 34,735 31,701 38,802 35,025 145.00 18,785 22,434 20,935 24,357 23,810 25,916 26,383 27,901 28,346 29,497 33,225 33,459 37,542 36,796 147.50 17,242 24,387 19,366 26,289 22,304 27,999 24,873 29,889 26,893 31,622 32,023 35,521 36,355 39,012 150.00 15,839 26,663 17,854 28,325 20,749 29,958 23,549 31,859 25,743 33,600 30,884 37,384 35,222 40,835 152.50 14,458 29,169 16,585 30,576 19,394 32,207 22,200 33,930 24,408 35,516 29,752 39,383 34,142 42,651 155.00 13,161 31,652 15,279 32,837 18,069 34,401 20,950 36,085 23,128 37,549 28,459 41,330 33,000 44,592 157.50 11,937 34,149 14,055 35,154 16,729 36,628 19,680 38,176 21,941 39,665 27,325 43,277 31,830 46,568 160.00 10,789 36,670 12,894 37,511 15,549 38,892 18,529 40,317 20,842 41,734 26,281 45,232 30,825 48,545 162.50 9,720 39,184 11,813 39,901 14,347 41,142 17,376 42,584 19,422 43,798 25,258 47,286 29,331 50,522 165.00 8,706 41,694 10,804 42,273 13,239 43,472 - - 18,310 45,977 24,174 49,371 28,349 52,499 167.50 7,766 44,208 9,859 44,691 - - - - 17,292 48,186 23,083 51,463 - - 170.00 6,887 46,720 8,973 47,116 - - - - 16,373 50,365 21,735 53,549 - -

Back to Top
ANT (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,160 1,925 63,167 1,925 37.00 62,160 1,925 62,179 1,925 38.00 61,160 1,925 61,179 1,925 39.00 60,160 2,014 60,179 2,020 40.00 59,160 2,229 59,178 2,236 41.00 58,160 2,461 58,178 2,465 42.00 57,160 2,707 57,178 2,712 43.00 56,160 2,978 56,178 2,982 44.00 55,160 3,263 55,195 3,264 45.00 54,160 3,566 54,195 3,569 46.00 53,160 3,889 53,209 3,948 47.00 52,160 4,226 52,221 4,315 48.00 51,160 4,575 51,233 4,676 49.00 50,160 4,937 50,243 5,044 50.00 49,160 5,311 49,263 5,431 52.50 46,660 6,278 46,823 6,412 55.00 44,160 7,267 44,397 7,447 57.50 41,666 8,271 42,001 8,522 60.00 39,170 9,286 39,643 9,646 62.50 36,678 10,320 37,315 10,836 65.00 34,186 11,396 35,032 12,088 67.50 31,700 12,531 32,804 13,415 70.00 29,223 13,733 30,628 14,827 72.50 26,763 15,055 28,520 16,335 75.00 24,328 16,497 26,472 17,928 77.50 21,936 18,066 24,506 19,604 80.00 19,796 19,773 22,613 21,353 82.50 18,157 21,635 20,811 23,228 85.00 16,645 23,901 19,093 25,309 87.50 15,255 26,452 17,470 27,607 90.00 13,965 28,999 15,935 29,972 92.50 12,764 31,542 14,489 32,317 95.00 11,634 34,076 13,148 34,744 97.50 10,556 36,600 12,045 37,127 100.00 9,541 39,116 11,015 39,570 102.50 8,576 41,629 10,053 41,996 105.00 7,644 44,137 9,154 44,442 107.50 6,788 46,642 8,327 46,900 110.00 5,921 49,146 7,549 49,350 112.50 5,177 51,648 6,826 51,829 115.00 4,432 54,148 6,170 54,294 117.50 3,904 56,652 5,566 56,769 120.00 3,449 59,152 4,992 59,250 122.50 3,059 61,652 4,487 61,726 125.00 2,724 64,152 3,979 64,214 127.50 2,435 66,652 3,562 66,703 130.00 2,187 69,152 3,145 69,192 132.50 1,973 71,652 2,788 71,684 135.00 1,925 74,152 2,519 74,175 137.50 1,925 76,652 2,154 76,668 140.00 1,925 79,152 1,945 79,163 142.50 1,925 81,652 1,935 81,663 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,437 43 - - - - 2,437 56 - - - - 2.90 - - 2,337 43 - - - - 2,337 60 - - - - 3.00 - - 2,237 43 - - - - 2,237 64 - - - - 3.10 - - 2,137 43 - - - - 2,137 68 2,137 87 - - 3.20 - - 2,037 43 - - - - 2,037 75 2,037 93 - - 3.30 1,937 43 1,937 44 - - - - 1,937 81 1,937 100 - - 3.40 1,837 43 1,837 48 - - - - 1,837 87 1,837 109 - - 3.50 1,737 43 1,737 52 - - - - 1,737 95 1,737 147 1,737 194 3.60 1,637 43 1,637 55 - - - - 1,637 104 1,637 182 1,637 244 3.70 1,537 44 1,537 59 - - - - 1,537 115 1,537 215 1,537 276 3.80 1,437 47 1,437 64 - - - - 1,437 156 1,437 248 1,437 319 3.90 1,337 51 1,337 69 - - - - 1,337 193 1,337 292 1,337 377 4.00 1,237 56 1,237 77 1,237 158 1,237 194 1,237 244 1,237 338 1,237 417 4.10 1,137 63 1,137 85 1,137 197 1,137 248 1,137 292 1,137 392 1,137 468 4.20 1,037 75 1,037 96 1,037 236 1,037 297 1,037 338 1,072 445 1,084 531 4.30 937 91 937 108 937 301 937 342 963 392 972 503 1,005 585 4.40 837 112 857 124 867 360 871 410 877 456 891 565 923 645 4.50 737 141 757 170 776 428 783 474 799 516 818 619 851 709 4.60 645 176 669 212 685 501 690 543 707 591 748 694 812 771 4.70 550 222 592 269 599 577 607 616 631 665 679 755 737 842 4.80 457 274 510 335 517 657 537 697 555 742 613 843 683 925 4.90 369 344 431 405 440 743 459 773 491 811 552 899 628 977 5.00 289 430 366 487 376 823 398 853 420 903 496 993 572 1,068 5.25 166 673 225 703 244 1,071 258 1,092 303 1,113 377 1,193 479 1,262 5.50 103 917 133 917 136 1,303 178 1,327 190 1,333 303 1,408 386 1,468 5.75 77 1,167 108 1,167 112 1,552 123 1,555 132 1,582 221 1,633 314 1,679 6.00 65 1,417 91 1,417 96 1,801 107 1,803 115 1,807 178 1,847 256 1,899 6.25 56 1,667 79 1,667 85 2,051 92 2,053 101 2,056 128 2,094 218 2,129 6.50 51 1,917 71 1,917 77 2,301 85 2,303 93 2,305 117 2,313 175 2,356 6.75 45 2,167 64 2,167 69 2,551 79 2,552 87 2,555 109 2,563 131 2,603 7.00 43 2,417 60 2,417 65 2,801 73 2,802 81 2,805 104 2,811 123 2,818 7.25 43 2,667 56 2,667 61 3,049 69 3,052 76 3,053 97 3,060 116 3,068

Back to Top
BEA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,428 27 - - - - 1,428 27 - - - - 10.00 - - 1,378 27 - - - - 1,378 27 - - - - 10.50 - - 1,278 27 - - - - 1,278 27 - - - - 11.00 1,178 27 1,178 27 1,178 27 1,182 27 1,184 31 1,186 71 1,201 107 11.50 1,078 27 1,078 27 1,078 27 1,084 31 1,084 46 1,098 91 1,111 137 12.00 978 27 978 27 982 31 988 46 993 75 1,006 123 1,029 175 12.50 878 31 881 32 886 47 895 69 900 104 919 163 951 217 13.00 778 45 781 51 792 71 806 101 812 145 837 206 875 264 13.50 678 65 686 77 700 109 721 141 729 186 761 254 803 312 14.00 578 98 594 113 615 150 638 186 648 239 687 307 738 371 14.50 482 140 506 159 532 204 560 240 572 296 621 362 674 426 15.00 390 190 426 222 461 264 494 300 502 354 555 418 624 486 15.50 299 250 347 289 388 326 424 362 443 420 504 484 563 549 16.00 222 330 274 366 319 400 360 432 384 492 450 552 507 623 16.50 170 426 213 451 260 478 302 508 328 574 396 636 458 692 17.00 123 524 163 544 209 568 252 594 278 654 352 711 415 769 17.50 89 622 124 636 169 655 211 680 234 740 310 792 371 844 18.00 61 722 91 730 135 746 177 767 200 826 272 875 336 926 18.50 45 822 68 827 105 839 144 856 163 914 238 960 300 1,007 19.00 36 922 41 925 79 933 119 948 135 1,006 207 1,045 277 1,091 19.50 28 1,022 36 1,022 65 1,030 95 1,041 113 1,097 179 1,135 248 1,175 20.00 27 1,122 32 1,122 51 1,128 77 1,136 88 1,192 155 1,224 220 1,262 21.00 27 1,322 27 1,322 33 1,322 51 1,329 55 1,382 117 1,408 174 1,442 22.00 27 1,522 27 1,522 28 1,522 33 1,522 37 1,577 81 1,595 139 1,625 23.00 27 1,722 27 1,722 27 1,722 - - 33 1,777 57 1,790 109 1,811 24.00 27 1,922 27 1,922 - - - - 29 1,970 40 1,980 88 1,999 25.00 27 2,122 27 2,122 - - - - 27 2,170 36 2,180 68 2,194 26.00 27 2,322 27 2,322 - - - - 27 2,370 33 2,370 54 2,390 27.00 27 2,522 27 2,522 - - - - 27 2,570 31 2,570 37 2,582

Back to Top
BIU (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 12,532 1,287 12,570 1,352 - - - - 12,974 1,832 13,547 2,763 14,130 3,482 152.50 12,159 1,425 12,202 1,488 - - - - 12,651 1,998 13,255 2,936 13,862 3,727 155.00 11,784 1,572 11,838 1,633 - - - - 12,331 2,163 12,968 3,137 13,597 3,927 157.50 11,410 1,718 11,475 1,783 - - - - 12,015 2,346 12,684 3,338 13,337 4,127 160.00 11,036 1,869 11,115 1,932 - - - - 11,702 2,574 12,405 3,535 13,078 4,327 162.50 10,663 2,020 10,756 2,091 - - - - 11,394 2,742 12,128 3,734 12,826 4,553 165.00 10,290 2,174 10,401 2,252 - - - - 11,089 2,937 11,857 3,953 12,576 4,786 167.50 9,917 2,328 10,047 2,420 - - - - 10,789 3,147 11,589 4,186 12,330 5,017 170.00 9,545 2,485 9,697 2,589 - - - - 10,493 3,377 11,325 4,415 12,088 5,248 172.50 9,174 2,647 9,350 2,774 - - - - 10,202 3,601 11,067 4,642 11,850 5,479 175.00 8,801 2,812 9,007 2,957 - - - - 9,917 3,828 10,813 4,866 11,615 5,711 177.50 8,431 2,984 8,666 3,151 9,004 3,317 - - 9,633 4,051 10,560 5,094 11,384 5,937 180.00 8,063 3,159 8,341 3,334 8,674 3,521 9,111 3,948 9,357 4,309 10,314 5,354 11,158 6,196 182.50 7,695 3,343 7,998 3,546 8,365 3,733 8,827 4,194 9,085 4,565 10,071 5,609 10,935 6,455 185.00 7,335 3,530 7,672 3,751 8,060 3,951 8,544 4,448 8,817 4,801 9,833 5,798 10,715 6,632 187.50 6,971 3,731 7,346 3,972 7,767 4,182 8,266 4,690 8,553 5,037 9,598 6,048 10,499 6,887 190.00 6,609 3,931 7,026 4,193 7,486 4,462 7,994 4,968 8,295 5,304 9,368 6,302 10,284 7,139 192.50 6,251 4,165 6,714 4,429 7,186 4,738 7,729 5,255 8,042 5,596 9,141 6,547 10,076 7,383 195.00 5,896 4,387 6,418 4,676 6,904 5,024 7,468 5,527 7,793 5,859 8,919 6,824 9,870 7,632 197.50 5,550 4,626 6,112 4,928 6,633 5,317 7,212 5,797 7,550 6,133 8,701 7,103 9,803 7,913 200.00 5,214 4,879 5,842 5,178 6,359 5,627 6,967 6,089 7,370 6,383 8,564 7,392 9,600 8,194 205.00 4,694 5,445 5,270 5,830 5,888 6,231 6,492 6,696 6,917 7,007 8,156 7,939 9,185 8,741 210.00 4,228 6,127 4,758 6,509 5,380 6,886 6,045 7,306 6,477 7,626 7,764 8,573 8,818 9,301 215.00 3,803 6,868 4,249 7,185 4,918 7,535 5,611 7,938 6,050 8,220 7,372 9,176 8,456 9,962 220.00 3,413 7,623 3,776 7,914 4,476 8,209 5,191 8,589 5,642 8,857 6,996 9,766 8,101 10,566 225.00 3,054 8,362 3,337 8,606 4,059 8,886 4,794 9,236 5,255 9,481 6,639 10,358 7,762 11,163 230.00 2,720 9,112 2,980 9,328 3,669 9,580 4,420 9,917 4,888 10,123 6,292 10,980 7,433 11,764 235.00 2,406 9,863 2,659 10,058 3,309 10,290 4,069 10,583 4,542 10,781 5,963 11,611 7,118 12,351 240.00 2,108 10,613 2,360 10,721 2,975 10,981 3,738 11,277 4,173 11,438 5,584 12,242 6,731 12,972 245.00 1,831 11,362 2,085 11,453 2,666 11,625 3,429 11,964 3,868 12,104 5,347 12,858 6,443 13,610 250.00 1,575 12,112 1,833 12,181 2,382 12,337 3,139 12,666 3,580 12,788 5,005 13,520 6,166 14,244 255.00 1,339 12,861 1,603 12,919 2,128 13,055 2,872 13,282 3,310 13,468 4,734 14,183 5,900 14,868 260.00 1,115 13,611 1,392 13,654 1,873 13,771 - - 3,057 14,149 4,527 14,834 5,643 15,492 265.00 930 14,361 1,203 14,397 1,664 14,500 - - 2,821 14,854 4,232 15,487 5,399 16,158 270.00 752 15,111 1,031 15,136 - - - - 2,601 15,551 3,995 16,169 5,163 16,819 275.00 638 15,861 881 15,881 - - - - 2,395 16,248 3,777 16,849 4,937 17,475 280.00 544 16,611 751 16,627 - - - - 2,202 16,963 3,565 17,529 4,720 18,134 285.00 484 17,361 635 17,372 - - - - 2,025 17,678 3,364 18,209 4,512 18,792 290.00 484 18,111 536 18,118 - - - - 1,860 18,392 3,176 18,893 4,314 19,464 295.00 484 18,861 487 18,866 - - - - 1,710 19,110 2,996 19,594 4,122 20,149 300.00 484 19,611 485 19,616 - - - - 1,568 19,836 2,826 20,295 3,940 20,833 310.00 484 21,111 484 21,111 - - - - 1,317 21,285 2,508 21,692 3,595 22,197 320.00 484 22,611 484 22,611 - - - - 1,100 22,750 2,229 23,116 3,282 23,577 330.00 484 24,111 484 24,111 - - - - 920 24,217 1,978 24,545 2,995 24,985 340.00 484 25,611 484 25,611 - - - - 769 25,694 1,753 25,976 2,735 26,385 350.00 484 27,111 484 27,111 - - - - 632 27,173 1,553 27,428 2,495 27,795 360.00 484 28,611 484 28,611 - - - - 532 28,658 1,375 28,881 2,273 29,228 370.00 484 30,111 484 30,111 - - - - 493 30,147 1,216 30,337 2,074 30,662 380.00 484 31,611 484 31,611 - - - - 490 31,639 1,075 31,806 1,894 32,093 390.00 484 33,111 484 33,111 - - - - 487 33,111 952 33,277 1,730 33,544 400.00 484 34,611 484 34,611 - - - - 485 34,611 846 34,746 1,576 34,999 410.00 484 36,111 484 36,111 - - - - 484 36,111 745 36,228 1,437 36,455 420.00 484 37,611 484 37,611 - - - - 484 37,611 667 37,712 1,314 37,910 430.00 484 39,111 484 39,111 - - - - 484 39,111 584 39,193 1,195 39,379 440.00 484 40,611 484 40,611 - - - - 484 40,611 513 40,676 1,096 40,853 450.00 484 42,111 484 42,111 - - - - 484 42,111 494 42,168 1,003 42,324 460.00 484 43,611 484 43,611 - - - - 484 43,611 491 43,611 919 43,794 470.00 484 45,111 484 45,111 - - - - 484 45,111 490 45,111 829 45,274 480.00 484 46,611 484 46,611 - - - - 484 46,611 488 46,611 760 46,756 490.00 484 48,111 484 48,111 - - - - 484 48,111 487 48,111 702 48,238

Back to Top
BLI (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 23,651 2,807 - - - - - - - - - - - - 610.00 23,053 3,040 - - - - - - - - - - - - 620.00 22,455 3,275 - - - - - - - - - - - - 630.00 21,858 3,518 - - - - - - - - - - - - 640.00 21,262 3,763 - - - - - - - - - - - - 650.00 20,667 4,015 20,945 4,304 21,347 4,651 - - 22,321 5,591 23,696 7,300 24,922 8,604 660.00 20,074 4,269 20,388 4,582 20,822 4,921 - - 21,851 5,900 23,276 7,675 24,536 9,064 670.00 19,481 4,534 19,836 4,867 20,304 5,219 - - 21,387 6,239 22,860 8,045 24,154 9,446 680.00 18,890 4,799 19,289 5,152 19,653 5,520 - - 20,928 6,612 22,451 8,416 23,777 9,827 690.00 18,300 5,077 18,747 5,457 19,146 5,853 - - 20,475 6,984 22,047 8,788 23,406 10,134 700.00 17,713 5,354 18,103 5,769 18,698 6,167 - - 20,029 7,344 21,649 9,149 23,040 10,585 710.00 17,129 5,648 17,571 6,086 18,199 6,483 - - 19,590 7,702 21,257 9,530 22,678 10,950 720.00 16,547 5,944 17,046 6,404 17,707 6,824 - - 19,157 8,061 20,870 9,893 22,323 11,317 730.00 15,947 6,246 16,527 6,738 17,220 7,169 - - 18,730 8,477 20,491 10,307 21,972 11,740 740.00 15,381 6,565 16,067 7,087 16,725 7,528 - - 18,310 8,893 20,116 10,723 21,625 12,166 750.00 14,810 6,893 15,560 7,440 16,240 7,890 - - 17,896 9,299 19,746 11,141 21,285 12,592 760.00 14,245 7,232 15,060 7,802 15,782 8,263 - - 17,490 9,704 19,382 11,557 20,949 13,019 770.00 13,684 7,579 14,568 8,173 15,331 8,644 16,346 9,354 17,088 10,057 19,025 11,927 20,618 13,372 780.00 13,131 7,955 14,067 8,554 14,888 9,033 15,934 9,796 16,694 10,462 18,672 12,336 20,291 13,767 790.00 12,575 8,309 13,592 8,953 14,454 9,432 15,533 10,273 16,306 10,936 18,323 12,726 19,971 14,169 800.00 12,035 8,709 13,111 9,344 14,029 9,837 15,136 10,709 15,925 11,367 17,982 13,149 19,653 14,577 810.00 11,507 9,087 12,672 9,752 13,613 10,256 14,748 11,151 15,551 11,813 17,645 13,612 19,342 15,000 820.00 10,977 9,495 12,214 10,173 13,228 10,722 14,357 11,601 15,182 12,284 17,315 14,082 19,034 15,481 830.00 10,538 9,913 11,781 10,602 12,832 11,228 13,988 12,061 14,805 12,737 16,980 14,559 18,758 15,966 840.00 10,129 10,346 11,358 11,040 12,447 11,735 13,624 12,557 14,455 13,210 16,665 15,032 18,465 16,447 850.00 9,725 10,792 10,949 11,490 12,072 12,213 13,271 13,035 14,128 13,685 16,355 15,479 18,176 16,877 860.00 9,363 11,267 10,550 11,952 11,707 12,703 12,928 13,518 13,795 14,143 16,054 15,961 17,895 17,383 870.00 8,996 11,720 10,093 12,419 11,353 13,199 12,593 14,006 13,468 14,629 15,756 16,365 17,618 17,835 880.00 8,644 12,202 9,794 12,944 11,007 13,742 12,266 14,507 13,143 15,114 15,465 16,809 17,347 18,287 890.00 8,301 12,658 9,429 13,458 10,574 14,262 11,947 15,009 12,832 15,599 15,182 17,299 17,080 18,739 900.00 7,978 13,174 9,077 14,016 10,347 14,779 11,637 15,486 12,510 16,074 14,905 17,793 16,820 19,190 910.00 7,645 13,766 8,735 14,558 10,028 15,303 11,337 16,007 12,163 16,545 14,568 18,284 16,468 19,644 920.00 7,322 14,364 8,403 15,104 9,720 15,832 11,036 16,532 11,908 17,032 14,289 18,765 16,205 20,143 930.00 7,008 14,948 8,064 15,641 9,418 16,368 10,747 17,063 11,560 17,550 14,023 19,245 15,945 20,630 940.00 6,706 15,546 7,729 16,185 9,110 16,900 10,449 17,598 11,269 18,066 13,743 19,725 15,689 21,118 950.00 6,410 16,144 7,401 16,779 8,798 17,439 10,151 18,115 11,003 18,583 13,467 20,206 15,438 21,605 960.00 6,126 16,745 7,086 17,361 8,496 17,988 9,860 18,621 10,703 19,090 13,216 20,686 15,190 22,092 970.00 5,851 17,337 6,780 17,922 8,201 18,512 9,575 19,132 10,519 19,593 12,961 21,165 14,980 22,581 980.00 5,584 17,930 6,483 18,483 7,914 19,066 9,298 19,680 10,162 20,096 12,708 21,673 14,706 23,068 990.00 5,325 18,527 6,197 19,047 7,635 19,643 9,026 20,236 9,900 20,599 12,460 22,187 14,471 23,555 1000.00 5,059 19,080 5,920 19,621 7,364 20,177 8,762 20,799 9,643 21,131 12,218 22,699 14,238 24,042 1010.00 4,818 19,681 5,672 20,198 7,100 20,735 8,505 21,350 9,392 21,673 11,979 23,210 14,010 24,528 1020.00 4,584 20,279 5,436 20,772 6,845 21,300 8,152 21,883 9,147 22,209 11,745 23,722 13,784 25,002 1030.00 4,358 20,877 5,208 21,349 6,596 21,874 7,909 22,419 8,908 22,739 11,514 24,233 13,563 25,509 1040.00 4,139 21,479 4,987 21,929 6,355 22,447 - - 8,784 23,270 11,287 24,744 13,345 26,026 1050.00 3,928 22,079 4,774 22,511 6,122 23,005 - - 8,443 23,799 11,067 25,256 13,129 26,543 1060.00 3,723 22,679 4,568 23,098 5,895 23,558 - - 8,325 24,329 10,848 25,767 12,919 27,060 1070.00 3,526 23,278 4,368 23,642 5,675 24,116 - - 8,002 24,860 10,634 26,271 12,711 27,578 1080.00 3,336 23,878 4,148 24,095 5,462 24,674 - - 7,788 25,404 10,425 26,783 12,507 28,096 1090.00 3,152 24,480 3,965 24,678 5,256 25,256 - - 7,579 25,957 10,220 27,319 12,305 28,612 1100.00 2,976 25,080 3,788 25,266 4,998 25,840 - - 7,376 26,507 10,018 27,856 12,107 29,130 1110.00 2,807 25,678 3,615 25,855 4,807 26,376 - - 7,178 27,059 9,819 28,392 11,912 29,641 1120.00 2,643 26,280 3,452 26,443 4,623 26,944 - - 6,984 27,611 9,624 28,929 11,720 30,148 1130.00 2,488 26,880 3,293 27,028 4,445 27,551 - - 6,795 28,162 9,433 29,466 11,533 30,654 1140.00 2,339 27,479 3,140 27,611 4,272 27,901 - - 6,694 28,714 9,246 30,003 11,347 31,161 1150.00 2,193 28,079 2,992 28,205 4,105 28,477 - - 6,431 29,265 9,063 30,538 11,165 31,670 1160.00 2,058 28,681 2,851 28,800 3,943 29,054 - - 6,255 29,810 8,882 31,067 11,129 32,211 1170.00 1,926 29,281 2,715 29,391 3,788 29,630 - - 6,084 30,365 8,706 31,594 10,809 32,753 1180.00 1,801 29,881 2,584 29,982 3,638 30,206 - - 5,917 30,932 8,532 32,122 10,635 33,293 1190.00 1,685 30,481 2,457 30,571 3,493 30,792 - - 5,753 31,499 8,363 32,649 10,464 33,835 1200.00 1,568 31,081 2,337 31,162 3,353 31,377 - - 5,595 32,066 8,196 33,203 10,296 34,377 1210.00 1,464 31,681 2,223 31,759 3,219 31,961 - - 5,441 32,633 8,032 33,760 10,130 34,918 1220.00 1,363 32,280 2,111 32,354 3,090 32,546 - - 5,290 33,201 7,871 34,315 9,968 35,451 1230.00 1,265 32,880 2,005 32,949 2,964 33,132 - - 5,143 33,767 7,714 34,872 9,809 35,984 1240.00 1,173 33,480 1,903 33,543 2,843 33,717 - - 5,001 34,329 7,561 35,427 9,650 36,515 1250.00 1,090 34,080 1,808 34,138 2,727 34,300 - - 4,861 34,889 7,409 35,982 9,496 37,048 1260.00 1,009 34,681 1,715 34,731 2,616 34,885 - - 4,725 35,451 7,261 36,529 9,345 37,579 1270.00 944 35,281 1,625 35,328 2,509 35,475 - - 4,593 36,025 7,116 37,079 9,194 38,112 1280.00 942 35,882 1,538 35,925 2,405 36,067 - - 4,465 36,604 6,974 37,627 9,048 38,644 1290.00 941 36,481 1,459 36,522 2,306 36,657 - - 4,339 37,182 6,834 38,175 8,903 39,177 1300.00 941 37,081 1,382 37,119 2,210 37,249 - - 4,217 37,762 6,697 38,725 8,759 39,732 1310.00 939 37,682 1,308 37,715 2,118 37,839 - - 4,098 38,340 6,563 39,273 8,620 40,292

Back to Top
BOC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 6,941 96 - - - - 6,941 96 - - - - 16.00 - - 6,691 96 - - - - 6,691 96 - - - - 16.50 - - 6,441 96 - - - - 6,441 96 - - - - 17.00 6,191 96 6,191 96 - - - - 6,191 96 6,191 123 - - 17.50 5,941 96 5,941 96 - - - - 5,941 98 5,941 132 - - 18.00 5,691 96 5,691 96 - - - - 5,691 106 5,691 145 5,691 275 18.50 5,441 96 5,441 96 - - - - 5,441 114 5,441 194 5,441 334 19.00 5,191 96 5,191 96 5,191 96 5,191 107 5,191 127 5,191 264 5,191 406 19.50 4,941 96 4,941 96 4,941 98 4,941 120 4,941 140 4,941 302 4,941 472 20.00 4,691 96 4,691 96 4,691 110 4,691 134 4,691 217 4,691 396 4,691 548 21.00 4,191 96 4,191 108 4,191 138 4,191 202 4,191 334 4,191 538 4,191 729 22.00 3,691 103 3,691 141 3,691 214 3,691 335 3,691 480 3,691 726 3,691 939 23.00 3,191 169 3,191 221 3,191 370 3,191 508 3,191 674 3,297 944 3,466 1,173 24.00 2,691 293 2,691 396 2,758 567 2,789 728 2,814 910 2,934 1,193 3,149 1,432 25.00 2,208 499 2,226 652 2,278 827 2,306 983 2,376 1,180 2,615 1,477 2,844 1,721 26.00 1,714 750 1,754 953 1,798 1,115 1,900 1,279 1,995 1,486 2,281 1,785 2,531 2,027 27.00 1,232 1,130 1,316 1,316 1,423 1,467 1,556 1,607 1,702 1,825 2,010 2,111 2,271 2,350 28.00 815 1,585 945 1,715 1,095 1,842 1,270 1,975 1,437 2,186 1,759 2,465 2,024 2,707 29.00 557 2,061 653 2,154 828 2,248 1,016 2,370 1,206 2,532 1,537 2,795 1,816 3,021 30.00 357 2,550 431 2,604 610 2,692 808 2,783 1,001 2,929 1,332 3,174 1,602 3,398 31.00 213 3,042 287 3,077 445 3,140 624 3,230 816 3,347 1,144 3,574 1,431 3,782 32.00 136 3,542 180 3,566 327 3,604 487 3,679 666 3,781 996 3,986 1,269 4,183 33.00 98 4,042 148 4,049 234 4,079 381 4,134 548 4,221 848 4,402 1,133 4,594 34.00 96 4,542 130 4,549 168 4,557 282 4,605 444 4,674 722 4,845 975 5,013 35.00 96 5,042 112 5,048 149 5,056 224 5,088 337 5,143 608 5,287 854 5,447 36.00 96 5,542 103 5,548 132 5,554 167 5,562 265 5,615 507 5,748 747 5,886 37.00 96 6,042 96 6,046 122 6,053 147 6,061 217 6,095 427 6,198 652 6,327 38.00 96 6,542 96 6,546 - - - - 157 6,567 365 6,668 555 6,789

Back to Top
BUD (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 10,564 236 - - - - - - - - - - 16.50 10,063 236 10,064 236 - - - - 10,071 390 10,445 753 10,739 1,169 17.00 9,563 236 9,566 236 9,567 246 - - 9,754 480 10,023 885 10,340 1,350 17.50 9,063 236 9,066 236 9,067 256 9,070 417 9,295 592 9,597 1,041 9,942 1,513 18.00 8,563 236 8,566 236 8,567 308 8,717 526 8,851 728 9,184 1,220 9,563 1,705 18.50 8,063 236 8,066 272 8,181 412 8,275 639 8,424 870 8,782 1,382 9,188 1,929 19.00 7,563 285 7,566 384 7,681 516 7,831 793 7,990 1,032 8,386 1,575 8,823 2,091 19.50 7,063 359 7,136 494 7,230 656 7,400 956 7,570 1,209 7,998 1,778 8,473 2,327 20.00 6,563 459 6,633 628 6,789 823 6,966 1,119 7,167 1,401 7,630 1,987 8,128 2,572 21.00 5,576 801 5,716 989 5,913 1,188 6,163 1,533 6,379 1,847 6,909 2,467 7,473 3,067 22.00 4,602 1,215 4,838 1,429 5,092 1,680 5,375 2,041 5,646 2,442 6,241 3,018 6,855 3,635 23.00 3,649 1,736 4,009 1,983 4,312 2,256 4,655 2,620 4,957 3,040 5,624 3,616 6,339 4,296 24.00 2,779 2,367 3,242 2,620 3,628 2,927 4,009 3,278 4,306 3,678 5,094 4,265 5,759 4,965 25.00 2,048 3,138 2,557 3,385 3,002 3,683 3,423 4,012 3,819 4,279 4,565 4,951 5,340 5,509 26.00 1,519 4,030 1,962 4,222 2,437 4,485 2,892 4,785 3,290 5,054 4,102 5,689 4,875 6,227 27.00 1,087 4,916 1,466 5,130 1,949 5,342 2,412 5,615 2,829 5,859 3,651 6,470 4,411 7,061 28.00 758 5,897 1,073 6,011 1,540 6,247 2,003 6,475 2,407 6,673 3,239 7,235 4,044 7,841 29.00 520 6,893 755 6,960 1,194 7,111 1,635 7,359 2,055 7,537 2,875 8,061 3,669 8,604 30.00 343 7,889 524 7,936 926 8,045 1,335 8,267 1,735 8,408 2,535 8,891 3,331 9,442 31.00 261 8,889 358 8,917 715 8,998 1,078 9,137 1,452 9,304 2,246 9,756 3,027 10,254 32.00 236 9,889 262 9,901 550 9,966 876 10,079 1,199 10,224 1,942 10,626 2,699 11,118 33.00 236 10,889 236 10,901 410 10,940 713 11,025 1,000 11,150 1,716 11,524 2,446 11,977 34.00 236 11,889 236 11,891 299 11,920 562 11,996 838 12,103 1,500 12,428 2,222 12,845 35.00 236 12,889 236 12,891 246 12,907 - - 683 13,050 1,322 13,351 1,995 13,750 36.00 236 13,889 236 13,891 - - - - 577 14,023 1,165 14,282 - - 37.00 - - 236 14,891 - - - - 458 14,995 1,020 15,223 - - 38.00 - - 236 15,891 - - - - 371 15,961 - - - -

Back to Top
BYD (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 75,480 1,277 - - - - - - - - - - 35.00 - - 74,980 1,277 - - - - - - - - - - 36.00 - - 74,480 1,277 - - - - - - - - - - 37.00 - - 73,980 1,277 - - - - - - - - - - 38.00 - - 73,480 1,277 - - - - - - - - - - 39.00 - - 72,980 1,277 - - - - - - - - - - 40.00 - - 72,480 1,277 - - - - - - - - - - 41.00 - - 71,980 1,277 - - - - - - - - - - 42.00 - - 71,480 1,277 - - - - - - - - - - 43.00 - - 70,980 1,277 - - - - - - - - - - 44.00 - - 70,480 1,277 - - - - - - - - - - 45.00 - - 69,980 1,277 - - - - - - - - - - 46.00 - - 69,480 1,277 - - - - - - - - - - 47.00 - - 68,980 1,277 - - - - - - - - - - 48.00 - - 68,480 1,277 - - - - - - - - - - 49.00 - - 67,980 1,277 - - - - - - - - - - 50.00 - - 67,484 1,277 - - - - - - - - - - 52.50 - - 66,234 1,277 - - - - - - - - - - 55.00 - - 64,984 1,277 - - - - 64,997 1,277 - - - - 57.50 - - 63,734 1,277 - - - - 63,747 1,277 - - - - 60.00 - - 62,484 1,277 - - - - 62,497 1,277 - - - - 62.50 - - 61,234 1,277 - - - - 61,249 1,277 - - - - 65.00 - - 59,984 1,277 - - - - 59,999 1,277 - - - - 67.50 - - 58,735 1,277 - - - - 58,749 1,277 - - - - 70.00 - - 57,485 1,277 - - - - 57,499 1,277 - - - - 72.50 - - 56,235 1,277 - - - - 56,249 1,277 - - - - 75.00 - - 54,985 1,277 - - - - 55,000 1,277 - - - - 77.50 - - 53,735 1,277 - - - - 53,750 1,282 - - - - 80.00 - - 52,485 1,277 - - - - 52,529 1,292 - - - - 82.50 - - 51,235 1,277 - - - - 51,281 1,297 - - - - 85.00 - - 49,984 1,277 - - - - 50,068 1,307 - - - - 87.50 - - 48,734 1,277 - - - - 48,849 1,327 - - - - 90.00 - - 47,484 1,277 - - - - 47,634 1,347 - - - - 92.50 - - 46,234 1,277 - - - - 46,432 1,377 - - - - 95.00 - - 44,984 1,277 - - - - 45,243 1,607 - - - - 97.50 - - 43,733 1,277 - - - - 44,055 1,895 - - - - 100.00 - - 42,496 1,277 - - - - 42,898 2,184 - - - - 102.50 - - 41,246 1,373 - - - - 41,724 2,542 - - - - 105.00 - - 40,005 1,652 - - - - 40,588 2,912 - - - - 107.50 - - 38,760 1,944 - - - - 39,456 3,300 - - - - 110.00 - - 37,524 2,311 - - - - 38,323 3,759 - - - - 112.50 - - 36,289 2,695 - - - - 37,230 4,258 - - - - 115.00 - - 35,065 3,095 - - - - 36,140 4,694 - - - - 117.50 - - 33,838 3,523 - - - - 35,050 5,259 - - - - 120.00 32,485 3,625 32,627 3,979 - - - - 33,997 5,804 - - - - 122.50 31,236 4,107 31,413 4,458 - - - - 32,974 6,371 - - - - 125.00 29,989 4,601 30,220 4,960 - - - - 31,927 7,023 - - - - 127.50 28,742 5,100 29,026 5,479 - - - - 30,912 7,677 - - - - 130.00 27,497 5,611 27,855 6,046 - - - - 29,949 8,316 - - - - 132.50 26,254 6,131 26,685 6,616 - - - - 29,247 8,955 - - - - 135.00 25,014 6,667 25,544 7,218 26,273 7,709 27,449 8,649 28,288 9,690 30,714 12,530 33,070 14,685 137.50 23,777 7,216 24,404 7,825 25,306 8,334 26,445 9,388 27,322 10,437 29,909 13,275 32,249 15,450 140.00 22,543 7,791 23,354 8,453 24,393 8,994 25,508 10,123 26,385 11,153 29,115 14,027 31,446 16,179 142.50 21,312 8,388 22,233 9,120 23,337 9,694 24,497 10,952 25,480 11,990 28,296 14,854 30,591 17,027 145.00 20,074 9,016 21,144 9,816 22,313 10,425 23,580 11,790 24,533 12,832 27,501 15,697 29,867 17,884 147.50 18,920 9,677 20,089 10,553 21,373 11,168 22,605 12,609 23,698 13,649 26,735 16,533 29,242 18,755 150.00 17,720 10,377 19,056 11,306 20,395 12,075 21,751 13,466 22,895 14,468 25,978 17,371 28,541 19,576 152.50 16,540 11,128 18,043 12,103 19,457 12,989 20,932 14,401 22,057 15,399 25,266 18,174 27,870 20,398 155.00 15,343 11,915 17,112 12,916 18,582 13,892 20,099 15,298 21,199 16,304 24,589 19,085 27,248 21,223 157.50 14,239 12,745 16,143 13,781 17,754 14,901 19,208 16,208 20,455 17,207 23,907 20,047 26,608 22,160 160.00 13,230 13,592 15,276 14,657 16,817 15,931 18,555 17,189 19,770 18,148 23,249 20,951 25,917 23,094 162.50 12,460 14,557 14,357 15,766 16,022 16,920 17,801 18,170 19,023 19,135 22,521 21,844 25,303 24,001 165.00 11,668 15,561 13,488 16,888 15,264 18,004 17,026 19,193 18,288 20,179 21,899 22,767 24,718 24,956 167.50 10,922 16,778 12,656 18,012 14,462 19,080 16,260 20,215 17,582 21,215 21,291 23,752 24,134 25,909 170.00 10,217 18,016 11,836 19,185 13,680 20,159 15,583 21,261 16,935 22,198 20,686 24,821 23,555 26,884 172.50 9,547 19,260 11,054 20,304 13,001 21,256 14,908 22,352 16,274 23,214 20,074 25,815 22,974 27,861 175.00 8,911 20,516 10,323 21,475 12,293 22,372 14,239 23,465 15,613 24,322 19,439 26,817 22,373 28,865 177.50 8,306 21,757 9,591 22,656 11,588 23,509 13,559 24,510 14,964 25,429 18,808 27,836 21,761 29,880 180.00 7,726 22,974 8,922 23,783 10,966 24,657 12,943 25,588 14,358 26,481 18,257 28,870 21,228 30,935 182.50 7,173 24,221 8,304 25,025 10,359 25,754 12,372 26,744 13,802 27,548 17,761 29,907 20,742 31,978 185.00 6,645 25,476 7,683 26,224 9,753 26,981 11,810 27,877 13,245 28,627 17,244 30,960 20,264 32,980 187.50 6,137 26,725 7,165 27,430 9,156 28,172 11,222 28,988 12,696 29,776 16,714 32,033 19,793 34,066 190.00 5,644 27,977 6,677 28,645 8,632 29,268 10,639 30,109 12,118 30,872 16,184 33,113 19,287 35,052 192.50 5,183 29,227 6,204 29,679 8,131 30,418 10,182 31,247 11,473 31,992 15,653 34,204 18,775 36,043 195.00 4,729 30,478 5,770 30,876 7,642 31,602 - - 11,142 33,117 15,123 35,303 18,263 37,138 197.50 4,298 31,728 5,341 32,092 7,048 32,805 - - 10,572 34,254 14,711 36,349 17,758 38,244 200.00 3,879 32,978 4,956 33,314 6,639 34,068 - - 10,103 35,357 14,284 37,392 17,335 39,359 205.00 3,173 35,478 4,228 35,752 5,834 36,174 - - 9,183 37,673 13,416 39,635 16,563 41,530 210.00 2,482 37,977 3,576 38,211 5,098 38,571 - - 8,451 40,020 12,397 41,923 15,733 43,659 215.00 1,929 40,478 3,013 40,674 4,458 40,981 - - 7,703 42,302 11,608 44,116 14,721 45,863 220.00 1,579 42,978 2,507 43,149 - - - - 7,063 44,667 10,938 46,283 13,922 48,186 225.00 1,305 45,536 2,081 45,681 - - - - 6,478 46,695 10,263 48,683 13,291 50,431 230.00 1,277 47,978 1,716 48,106 - - - - 5,820 49,076 9,557 50,992 12,661 52,680 235.00 1,277 50,478 1,398 50,598 - - - - 5,245 51,464 8,955 53,295 12,022 54,946 240.00 1,277 52,978 1,297 53,084 - - - - 4,811 53,848 8,443 55,619 11,372 57,239 245.00 1,277 55,478 1,287 55,579 - - - - 4,370 56,252 7,903 57,612 10,764 59,574 250.00 1,277 57,978 1,282 58,069 - - - - 3,920 58,676 7,362 59,955 10,280 61,894 255.00 1,277 60,478 1,277 60,569 - - - - 3,581 61,101 6,865 62,302 9,797 64,237 260.00 1,277 62,978 1,277 63,062 - - - - 3,248 63,525 6,470 64,630 9,300 65,921 265.00 1,277 65,478 1,277 65,562 - - - - 2,937 65,976 6,069 67,028 - - 270.00 1,277 67,978 1,277 68,062 - - - - 2,635 68,426 5,670 69,422 - - 275.00 1,277 70,478 1,277 70,554 - - - - 2,394 70,875 5,270 71,814 - - 280.00 1,277 72,978 1,277 73,054 - - - - 2,179 73,336 4,916 74,194 - - 285.00 1,277 75,478 1,277 75,554 - - - - 1,958 75,805 4,637 76,593 - - 290.00 1,277 77,978 1,277 78,054 - - - - 1,747 78,271 4,357 79,028 - - 295.00 1,277 80,478 1,277 80,554 - - - - 1,618 80,744 4,063 81,454 - - 300.00 1,277 82,978 1,277 83,054 - - - - 1,474 83,870 3,759 84,154 - - 310.00 1,277 87,978 1,277 88,055 - - - - 1,317 88,179 3,312 88,733 - - 320.00 1,277 92,978 1,277 93,055 - - - - 1,302 93,140 2,912 93,641 - - 330.00 1,277 97,978 1,277 98,055 - - - - 1,292 98,117 2,491 98,549 - - 340.00 - - 1,277 103,055 - - - - 1,287 103,099 2,225 103,461 - - 350.00 - - 1,277 108,052 - - - - 1,282 108,081 1,943 108,398 - -

Back to Top
CCC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,578 41 - - - - 1,578 59 1,578 73 - - 2.50 - - 1,478 44 - - - - 1,478 64 1,478 79 - - 2.60 - - 1,378 48 - - - - 1,378 71 1,378 114 - - 2.70 1,278 35 1,278 53 - - - - 1,278 79 1,278 162 - - 2.80 1,178 37 1,178 60 1,178 71 1,178 80 1,178 113 1,178 188 1,178 265 2.90 1,078 41 1,078 68 1,078 79 1,078 114 1,078 143 1,078 230 1,120 301 3.00 978 47 978 79 978 114 978 145 978 188 978 269 1,021 354 3.10 878 53 878 92 878 148 878 192 878 232 912 322 961 397 3.20 778 61 778 131 778 196 799 234 800 283 831 369 888 457 3.30 678 79 692 186 695 251 710 288 716 334 757 425 830 510 3.40 578 104 611 248 615 305 630 351 637 393 695 492 770 575 3.50 486 137 517 314 521 376 549 418 576 458 645 554 721 637 3.60 395 183 429 394 452 444 481 483 509 522 579 616 679 703 3.70 305 250 352 478 378 517 408 555 438 593 531 685 621 767 3.80 230 339 289 560 320 595 354 633 386 678 483 769 585 849 3.90 168 428 232 644 270 689 306 716 339 755 440 846 537 926 4.00 125 530 170 744 213 772 253 799 292 836 398 919 494 999 4.10 97 618 135 844 183 862 213 889 252 919 366 1,001 456 1,081 4.20 80 718 99 930 134 962 183 968 230 1,007 319 1,083 424 1,153 4.30 71 818 88 1,030 97 1,050 157 1,068 186 1,097 298 1,161 391 1,234 4.40 64 918 81 1,130 89 1,149 127 1,168 160 1,185 261 1,253 362 1,324 4.50 59 1,018 75 1,230 83 1,232 92 1,254 130 1,273 238 1,327 327 1,401 4.60 55 1,118 69 1,330 79 1,331 87 1,354 95 1,372 217 1,416 306 1,491 4.70 51 1,218 65 1,430 73 1,431 - - 91 1,458 190 1,515 286 1,567 4.80 48 1,318 61 1,530 71 1,531 - - 88 1,557 165 1,601 265 1,655 4.90 45 1,418 59 1,630 - - - - 84 1,657 137 1,687 - - 5.00 - - 56 1,730 - - - - 80 1,735 101 1,785 - - 5.25 - - 51 1,980 - - - - 73 1,984 - - - - 5.50 - - 47 2,230 - - - - 68 2,234 - - - - 5.75 - - 44 2,480 - - - - 64 2,482 - - - - 6.00 - - 41 2,728 - - - - 61 2,732 - - - - 6.25 - - 39 2,978 - - - - 59 2,982 - - - - 6.50 - - 37 3,228 - - - - - - - - - - 6.75 - - 36 3,478 - - - - - - - - - - 7.00 - - 35 3,728 - - - - - - - - - - 7.25 - - 35 3,978 - - - - - - - - - -

Back to Top
CCE (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 3,548 61 - - - - - - - - - - 1.35 - - 3,498 61 - - - - - - - - - - 1.40 - - 3,448 61 - - - - 3,448 61 - - - - 1.45 - - 3,398 61 - - - - 3,398 61 - - - - 1.50 - - 3,348 61 - - - - 3,348 61 - - - - 1.55 - - 3,298 61 - - - - 3,298 61 - - - - 1.60 3,248 61 3,248 61 - - - - 3,248 61 3,248 61 - - 1.65 3,198 61 3,198 61 - - - - 3,198 61 3,198 63 - - 1.70 3,148 61 3,148 61 - - - - 3,148 61 3,148 64 - - 1.75 3,098 61 3,098 61 - - - - 3,098 61 3,098 67 - - 1.80 3,048 61 3,048 61 - - - - 3,048 61 3,048 69 - - 1.85 2,998 61 2,998 61 - - - - 2,998 61 2,998 72 - - 1.90 2,948 61 2,948 61 - - - - 2,948 61 2,948 75 - - 1.95 2,898 61 2,898 61 - - - - 2,898 61 2,898 77 - - 2.00 2,848 61 2,848 61 - - - - 2,848 64 2,848 80 - - 2.10 2,748 61 2,748 61 - - - - 2,748 69 2,748 85 - - 2.20 2,648 61 2,648 61 - - - - 2,648 73 2,648 91 - - 2.30 2,548 61 2,548 61 - - - - 2,548 79 2,548 99 2,548 198 2.40 2,448 61 2,448 61 - - - - 2,448 84 2,448 138 2,448 226 2.50 2,348 61 2,348 61 - - - - 2,348 92 2,348 173 2,348 256 2.60 2,248 61 2,248 65 - - - - 2,248 100 2,248 206 2,248 289 2.70 2,148 61 2,148 72 2,148 87 - - 2,148 141 2,148 236 2,148 330 2.80 2,048 69 2,048 80 2,048 93 - - 2,048 173 2,048 285 2,048 377 2.90 1,948 80 1,948 87 1,948 133 - - 1,948 207 1,948 329 2,038 418 3.00 1,848 92 1,848 95 1,848 168 - - 1,848 255 1,848 360 1,942 459 3.10 1,748 108 1,748 108 1,748 199 - - 1,748 286 1,817 401 1,889 525 3.20 1,648 127 1,648 169 1,648 232 - - 1,648 333 1,737 458 1,831 579 3.30 1,548 149 1,548 206 1,548 263 1,548 329 1,583 377 1,657 512 1,765 630 3.40 1,448 190 1,448 237 1,448 311 1,473 378 1,496 433 1,597 565 1,707 686 3.50 1,348 229 1,348 274 1,364 359 1,385 431 1,414 486 1,529 613 1,651 740 3.60 1,248 270 1,256 323 1,272 415 1,311 489 1,347 541 1,473 679 1,590 791 3.70 1,150 312 1,156 385 1,182 472 1,227 541 1,278 594 1,410 737 1,526 854 3.80 1,050 362 1,068 443 1,107 537 1,157 603 1,215 653 1,343 793 1,480 912 3.90 951 420 980 503 1,032 601 1,090 667 1,149 726 1,296 857 1,429 982 4.00 861 483 905 570 960 664 1,031 736 1,093 785 1,238 930 1,372 1,046 4.10 764 547 818 645 886 735 973 804 1,035 851 1,191 994 1,327 1,120 4.20 677 618 749 719 834 805 921 874 984 930 1,156 1,061 1,297 1,182 4.30 595 703 686 799 784 881 866 946 933 993 1,108 1,134 1,250 1,255 4.40 529 796 624 884 732 958 818 1,024 885 1,076 1,061 1,216 1,215 1,337 4.50 465 884 561 970 674 1,046 770 1,112 839 1,157 1,011 1,294 1,168 1,427 4.60 414 978 519 1,052 626 1,130 715 1,184 784 1,238 969 1,371 1,117 1,493 4.70 365 1,071 466 1,142 578 1,210 670 1,264 745 1,316 921 1,453 1,081 1,567 4.80 314 1,164 421 1,223 541 1,290 634 1,352 696 1,394 883 1,532 1,045 1,649 4.90 274 1,261 379 1,320 501 1,378 586 1,430 662 1,483 837 1,605 1,009 1,729 5.00 236 1,358 349 1,408 466 1,464 551 1,515 616 1,567 790 1,687 951 1,812 5.25 166 1,603 270 1,637 379 1,685 469 1,734 526 1,779 716 1,893 881 2,010 5.50 109 1,848 202 1,872 302 1,920 386 1,961 449 1,993 628 2,109 790 2,221

Back to Top
CDA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 3,659 131 - - - - 3,659 165 3,659 181 - - 1.00 3,408 140 3,409 143 - - - - 3,409 189 3,409 201 - - 1.05 3,158 156 3,159 159 - - - - 3,159 218 3,159 308 3,159 400 1.10 2,908 179 2,909 180 2,909 257 2,909 257 2,909 257 2,909 409 2,909 496 1.15 2,658 205 2,659 208 2,659 309 2,659 309 2,659 367 2,659 508 2,659 590 1.20 2,408 240 2,409 241 2,409 377 2,409 424 2,409 473 2,409 606 2,409 739 1.25 2,158 286 2,159 288 2,182 499 2,182 539 2,184 581 2,190 706 2,232 840 1.30 1,908 347 1,909 349 1,928 622 1,929 657 1,930 694 1,968 861 1,975 984 1.35 1,664 426 1,672 426 1,672 747 1,674 813 1,675 847 1,744 1,012 1,752 1,129 1.40 1,409 519 1,438 552 1,439 907 1,440 969 1,443 1,015 1,522 1,212 1,573 1,325 1.45 1,152 617 1,199 679 1,199 1,100 1,230 1,172 1,240 1,218 1,324 1,401 1,428 1,503 1.50 917 747 981 837 981 1,344 1,022 1,378 1,031 1,418 1,173 1,585 1,235 1,692 1.55 727 940 789 1,027 823 1,582 821 1,614 859 1,650 1,025 1,776 1,093 1,875 1.60 597 1,200 666 1,232 666 1,818 701 1,844 700 1,880 867 1,999 1,000 2,096 1.65 503 1,454 545 1,474 545 2,071 586 2,101 583 2,106 774 2,222 916 2,315 1.70 423 1,708 425 1,731 425 2,307 473 2,328 469 2,359 675 2,442 831 2,532 1.75 361 1,958 363 1,968 363 2,557 357 2,580 353 2,583 583 2,696 742 2,751 1.80 314 2,208 317 2,208 316 2,807 308 2,808 302 2,836 482 2,913 660 2,966 1.85 278 2,458 281 2,458 280 3,057 270 3,058 265 3,058 381 3,132 569 3,178 1.90 250 2,708 253 2,708 252 3,307 242 3,308 238 3,308 260 3,382 478 3,430 1.95 228 2,958 232 2,958 230 3,557 221 3,558 224 3,558 246 3,632 372 3,645 2.00 210 3,208 213 3,208 213 3,807 210 3,808 216 3,808 236 3,848 256 3,894 2.10 184 3,708 188 3,708 188 4,307 - - 204 4,308 225 4,350 244 4,357 2.20 165 4,208 169 4,208 175 4,807 - - 186 4,808 209 4,809 228 4,858 2.30 - - 159 4,708 - - - - - - - - - -

Back to Top
CGN (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,329 247 - - - - 8,329 306 8,329 346 - - 1.15 - - 7,829 264 - - - - 7,829 327 7,829 368 - - 1.20 7,329 260 7,329 286 - - - - 7,329 348 7,329 393 - - 1.25 6,829 290 6,829 306 - - - - 6,829 380 6,829 432 6,829 810 1.30 6,329 330 6,329 338 - - - - 6,329 417 6,329 653 6,329 986 1.35 5,829 376 5,829 380 5,829 399 5,829 425 5,829 452 5,829 849 5,829 1,179 1.40 5,329 439 5,329 443 5,329 445 5,329 477 5,329 680 5,329 1,159 5,329 1,342 1.45 4,829 526 4,829 529 4,829 529 4,829 717 4,829 883 4,829 1,350 4,961 1,637 1.50 4,329 643 4,329 645 4,329 749 4,329 934 4,329 1,091 4,425 1,517 4,461 1,809 1.55 3,829 798 3,829 880 3,829 979 3,829 1,150 3,829 1,296 3,923 1,819 4,040 2,089 1.60 3,329 987 3,329 1,119 3,329 1,324 3,380 1,469 3,385 1,605 3,579 2,096 3,724 2,367 1.65 2,851 1,245 2,857 1,433 2,867 1,645 2,926 1,778 2,939 1,902 3,144 2,371 3,493 2,729 1.70 2,339 1,565 2,341 1,758 2,400 1,964 2,475 2,171 2,562 2,295 2,883 2,745 3,260 2,995 1.75 1,843 2,039 1,897 2,246 1,987 2,359 2,078 2,558 2,173 2,677 2,532 3,100 3,015 3,351 1.80 1,426 2,527 1,549 2,654 1,640 2,818 1,752 2,935 1,862 3,039 2,358 3,456 2,763 3,694 1.85 1,168 3,027 1,232 3,114 1,297 3,275 1,536 3,375 1,676 3,483 2,110 3,898 2,516 4,135 1.90 915 3,527 988 3,573 1,059 3,720 1,208 3,819 1,368 3,920 1,936 4,239 2,259 4,568 1.95 755 4,027 745 4,077 829 4,160 996 4,255 1,176 4,357 1,794 4,676 2,103 4,900 2.00 634 4,527 616 4,528 597 4,599 782 4,687 984 4,785 1,628 5,089 1,969 5,332 2.10 483 5,527 455 5,528 479 5,605 510 5,621 749 5,716 1,304 5,931 1,652 6,170 2.20 392 6,527 389 6,528 421 6,529 457 6,621 487 6,635 950 6,853 1,316 7,077 2.30 339 7,527 360 7,528 393 7,529 425 7,532 449 7,533 730 7,766 1,136 7,900 2.40 300 8,527 334 8,528 369 8,529 401 8,531 427 8,533 492 8,670 939 8,804 2.50 275 9,527 316 9,528 346 9,529 372 9,531 393 9,532 459 9,669 725 9,805 2.60 258 10,527 299 10,528 331 10,529 - - 379 10,532 431 10,665 479 10,694 2.70 251 11,527 283 11,528 315 11,529 - - 364 11,532 417 11,537 460 11,689 2.80 243 12,527 276 12,528 - - - - 350 12,532 404 12,537 448 12,688

Back to Top
CHT (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,335 203 - - - - 12,339 203 12,339 203 - - 30.00 - - 11,835 203 - - - - 11,838 203 11,839 203 - - 31.00 - - 11,335 203 - - - - 11,338 203 11,339 203 - - 32.00 - - 10,835 203 - - - - 10,838 203 10,838 203 - - 33.00 - - 10,338 203 - - - - 10,338 203 10,338 203 - - 34.00 9,834 203 9,838 203 - - - - 9,838 203 9,838 208 - - 35.00 9,334 203 9,338 203 - - - - 9,338 203 9,338 213 - - 36.00 8,834 203 8,838 203 - - - - 8,839 203 8,839 256 - - 37.00 8,334 203 8,338 203 - - - - 8,339 208 8,339 344 - - 38.00 7,834 203 7,838 203 7,839 203 7,845 266 7,847 266 7,851 475 7,863 687 39.00 7,334 203 7,338 203 7,338 203 7,352 351 7,353 376 7,358 614 7,374 871 40.00 6,834 216 6,838 220 6,844 220 6,862 479 6,864 506 6,872 782 6,904 1,059 41.00 6,334 285 6,338 288 6,349 335 6,375 617 6,378 660 6,395 988 6,441 1,269 42.00 5,834 378 5,840 403 5,860 464 5,894 789 5,900 854 5,935 1,208 6,000 1,475 43.00 5,334 505 5,348 560 5,377 614 5,418 977 5,427 1,085 5,480 1,424 5,565 1,720 44.00 4,834 675 4,859 728 4,903 791 4,951 1,193 4,967 1,325 5,044 1,695 5,153 1,995 45.00 4,336 860 4,398 931 4,484 1,004 4,552 1,442 4,582 1,606 4,691 1,979 4,839 2,284 46.00 3,838 1,068 3,922 1,151 4,030 1,231 4,103 1,736 4,149 1,925 4,294 2,298 4,457 2,599 47.00 3,337 1,300 3,453 1,403 3,575 1,494 3,671 2,070 3,739 2,265 3,900 2,621 4,096 2,915 48.00 2,839 1,553 2,992 1,686 3,156 1,788 3,252 2,430 3,349 2,614 3,550 2,979 3,768 3,265 49.00 2,345 1,845 2,570 1,995 2,772 2,113 2,858 2,810 2,980 3,002 3,202 3,337 3,449 3,613 50.00 1,981 2,189 2,180 2,341 2,418 2,503 2,493 3,210 2,640 3,396 2,906 3,720 3,171 3,981 52.50 1,331 3,382 1,489 3,480 1,707 3,610 1,777 4,325 1,952 4,463 2,237 4,717 2,564 4,961 55.00 843 4,632 1,003 4,690 1,194 4,781 1,239 5,485 1,419 5,584 1,713 5,771 2,070 5,999 57.50 521 5,882 666 5,912 844 5,969 888 6,677 1,032 6,752 1,309 6,917 1,678 7,075 60.00 319 7,134 450 7,158 601 7,200 640 7,954 758 7,928 1,005 8,059 1,357 8,178 62.50 213 8,385 302 8,400 439 8,428 472 9,224 562 9,187 761 9,224 1,107 9,346 65.00 208 9,633 228 9,646 324 9,672 352 10,449 418 10,483 590 10,545 912 10,680 67.50 203 10,884 218 10,892 248 10,912 271 11,690 321 11,718 454 11,760 748 11,882 70.00 203 12,134 213 12,139 233 12,154 233 12,935 263 12,954 343 12,989 620 13,086 72.50 203 13,384 208 13,390 223 13,401 223 14,180 228 14,201 267 14,219 520 14,307 75.00 203 14,634 203 14,640 218 14,646 218 15,425 223 15,439 223 15,456 435 15,531 77.50 203 15,884 203 15,886 213 15,893 213 16,675 218 16,683 218 16,698 376 16,761 80.00 203 17,134 203 17,136 208 17,143 208 17,925 213 17,933 213 17,942 328 17,993 82.50 203 18,384 203 18,386 203 18,393 203 19,169 208 19,178 208 19,183 275 19,231 85.00 203 19,634 203 19,636 - - - - 203 20,428 203 20,433 237 20,473 87.50 203 20,884 203 20,886 - - - - 203 21,678 203 21,683 228 21,714 90.00 - - 203 22,136 - - - - - - - - - -

Back to Top
CHU (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 3,118 118 - - - - - - - - - - 3.40 2,918 127 2,918 129 2,918 149 - - 2,918 278 2,918 457 2,918 608 3.50 2,718 151 2,718 153 2,718 167 - - 2,718 336 2,718 537 2,718 702 3.60 2,518 183 2,518 184 2,518 240 2,518 340 2,518 428 2,518 615 2,586 781 3.70 2,318 223 2,318 224 2,318 310 2,318 431 2,318 511 2,374 718 2,426 877 3.80 2,118 276 2,118 302 2,118 407 2,118 521 2,118 617 2,190 810 2,301 968 3.90 1,918 343 1,918 396 1,918 499 1,938 630 1,946 721 2,047 937 2,173 1,087 4.00 1,718 432 1,718 491 1,730 616 1,751 756 1,763 825 1,898 1,045 2,043 1,193 4.10 1,518 522 1,527 610 1,542 749 1,547 880 1,610 944 1,775 1,165 1,923 1,327 4.20 1,326 638 1,340 752 1,362 877 1,386 995 1,456 1,077 1,640 1,290 1,846 1,453 4.30 1,126 766 1,145 906 1,190 1,002 1,274 1,139 1,330 1,198 1,540 1,419 1,738 1,578 4.40 929 935 974 1,054 1,031 1,161 1,117 1,267 1,199 1,341 1,443 1,545 1,640 1,719 4.50 766 1,126 814 1,227 885 1,313 1,003 1,418 1,090 1,491 1,346 1,687 1,544 1,844 4.60 626 1,324 676 1,397 769 1,477 906 1,565 974 1,667 1,235 1,860 1,443 2,012 4.70 524 1,522 574 1,594 658 1,656 806 1,740 881 1,824 1,159 2,020 1,346 2,168 4.80 435 1,718 476 1,783 573 1,831 706 1,898 809 1,984 1,070 2,168 1,270 2,328 4.90 348 1,918 377 1,948 480 2,020 633 2,088 713 2,151 983 2,324 1,175 2,472 5.00 288 2,118 300 2,150 427 2,207 551 2,256 638 2,326 923 2,494 1,122 2,639 5.25 188 2,618 172 2,636 306 2,663 413 2,726 507 2,759 725 2,910 909 3,038 5.50 137 3,118 147 3,119 170 3,146 303 3,174 363 3,223 601 3,335 776 3,467 5.75 107 3,618 129 3,619 150 3,620 231 3,654 299 3,683 475 3,795 660 3,887 6.00 91 4,118 117 4,119 135 4,120 153 4,151 231 4,159 416 4,255 532 4,347 6.25 91 4,618 105 4,619 125 4,620 - - 155 4,656 311 4,727 444 4,800 6.50 91 5,118 101 5,119 - - - - 145 5,123 242 5,202 376 5,274 6.75 91 5,618 95 5,619 - - - - 135 5,622 170 5,672 319 5,748 7.00 91 6,118 91 6,119 - - - - 129 6,122 156 6,171 254 6,218 7.25 91 6,618 91 6,619 - - - - 122 6,622 150 6,627 172 6,684 7.50 91 7,118 91 7,119 - - - - 115 7,122 143 7,127 167 7,184 7.75 91 7,618 91 7,619 - - - - 109 7,622 138 7,626 - - 8.00 - - 91 8,119 - - - - 107 8,122 - - - - 8.25 - - 91 8,619 - - - - 105 8,622 - - - - 8.50 - - 91 9,119 - - - - - - - - - - 8.75 - - 91 9,619 - - - - - - - - - -

Back to Top
CIT (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 4,973 97 - - - - 4,973 97 4,973 97 - - 4.30 - - 4,873 97 - - - - 4,873 97 4,873 97 - - 4.40 - - 4,773 97 - - - - 4,773 97 4,773 97 - - 4.50 4,671 97 4,673 97 - - - - 4,673 97 4,673 97 - - 4.60 4,571 97 4,573 97 - - - - 4,573 97 4,573 97 - - 4.70 4,471 97 4,473 97 - - - - 4,473 97 4,473 99 4,473 115 4.80 4,373 97 4,373 97 - - - - 4,373 97 4,373 104 4,373 120 4.90 4,273 97 4,273 97 - - - - 4,273 97 4,273 108 4,273 125 5.00 4,173 97 4,173 97 4,173 97 - - 4,173 97 4,173 113 4,173 131 5.25 3,923 97 3,923 97 3,923 97 - - 3,923 104 3,923 129 3,923 152 5.50 3,673 97 3,673 100 3,673 100 - - 3,673 119 3,673 148 3,673 170 5.75 3,423 97 3,423 124 3,423 125 - - 3,423 136 3,423 168 3,423 239 6.00 3,173 109 3,173 158 3,173 158 3,173 158 3,173 199 3,173 270 3,173 358 6.25 2,923 137 2,923 205 2,923 205 2,923 205 2,923 260 2,923 332 2,923 416 6.50 2,673 176 2,673 268 2,673 268 2,673 298 2,673 347 2,673 441 2,673 533 6.75 2,423 229 2,423 347 2,423 369 2,423 379 2,423 452 2,423 558 2,423 662 7.00 2,173 299 2,173 455 2,173 470 2,173 494 2,187 586 2,197 696 2,208 795 7.25 1,923 387 1,929 570 1,930 597 1,931 636 1,945 733 1,959 848 1,990 951 7.50 1,673 484 1,691 706 1,695 737 1,702 795 1,707 899 1,729 1,020 1,765 1,128 7.75 1,425 596 1,444 860 1,455 915 1,469 973 1,486 1,086 1,524 1,198 1,595 1,300 8.00 1,178 720 1,210 1,046 1,230 1,112 1,248 1,171 1,292 1,265 1,349 1,369 1,438 1,467 8.25 942 880 993 1,274 1,014 1,336 1,050 1,384 1,110 1,482 1,188 1,580 1,289 1,676 8.50 776 1,093 806 1,514 825 1,551 871 1,604 942 1,667 1,042 1,759 1,150 1,848 8.75 640 1,341 665 1,752 677 1,785 715 1,823 801 1,887 913 1,963 1,041 2,045 9.00 524 1,591 546 1,991 558 2,018 578 2,049 678 2,105 811 2,180 938 2,247 9.25 422 1,842 442 2,237 448 2,257 466 2,280 588 2,330 703 2,391 841 2,461 9.50 339 2,091 338 2,483 362 2,501 377 2,517 475 2,561 598 2,619 729 2,675 9.75 273 2,341 273 2,733 284 2,744 317 2,759 419 2,793 533 2,841 648 2,899 10.00 224 2,591 222 2,983 210 2,984 254 2,999 344 3,026 460 3,073 558 3,128 10.50 158 3,091 156 3,483 154 3,484 173 3,485 242 3,505 330 3,535 442 3,580 11.00 120 3,591 117 3,983 131 3,984 146 3,985 165 4,005 209 4,019 345 4,052

Back to Top
CKH (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 15,919 259 - - - - 15,919 259 - - - - 38.00 - - 15,419 259 - - - - 15,419 259 - - - - 39.00 - - 14,919 259 - - - - 14,919 259 - - - - 40.00 - - 14,419 259 - - - - 14,419 259 - - - - 41.00 - - 13,919 259 - - - - 13,919 259 - - - - 42.00 13,419 259 13,419 259 - - - - 13,419 259 13,419 314 - - 43.00 12,919 259 12,919 259 - - - - 12,919 259 12,919 379 - - 44.00 12,419 259 12,419 259 - - - - 12,419 259 12,419 491 12,419 799 45.00 11,919 259 11,919 259 - - - - 11,919 266 11,919 587 11,919 932 46.00 11,419 259 11,419 259 11,419 259 11,419 264 11,419 331 11,419 684 11,419 1,068 47.00 10,919 259 10,919 259 10,919 259 10,919 320 10,919 426 10,919 833 10,919 1,235 48.00 10,419 259 10,419 259 10,419 264 10,419 417 10,419 554 10,419 967 10,419 1,424 49.00 9,919 259 9,919 259 9,919 334 9,919 524 9,919 665 9,919 1,140 9,919 1,594 50.00 9,419 289 9,419 326 9,419 454 9,419 651 9,419 810 9,419 1,317 9,419 1,810 52.50 8,169 514 8,169 616 8,169 797 8,169 1,049 8,169 1,257 8,169 1,826 8,444 2,371 55.00 6,919 912 6,919 1,035 6,930 1,277 6,937 1,570 6,944 1,819 7,168 2,434 7,578 2,987 57.50 5,670 1,434 5,680 1,581 5,693 1,914 5,723 2,214 5,837 2,490 6,249 3,133 6,773 3,704 60.00 4,420 2,075 4,448 2,348 4,532 2,684 4,695 2,974 4,803 3,271 5,337 3,917 5,921 4,469 62.50 3,196 2,893 3,333 3,275 3,525 3,580 3,795 3,837 3,976 4,140 4,612 4,765 5,221 5,318 65.00 2,248 4,083 2,394 4,354 2,740 4,592 3,060 4,816 3,261 5,032 3,969 5,601 4,623 6,131 67.50 1,602 5,290 1,715 5,516 2,047 5,691 2,410 5,879 2,687 6,034 3,430 6,545 4,099 7,073 70.00 1,070 6,526 1,157 6,630 1,502 6,778 1,863 6,989 2,133 7,086 2,890 7,556 3,572 8,035 72.50 638 7,769 720 7,827 1,075 7,934 1,417 8,066 1,674 8,186 2,399 8,601 3,110 9,042 75.00 382 9,019 441 9,048 748 9,123 1,056 9,218 1,293 9,321 2,009 9,675 2,671 10,088 77.50 259 10,269 297 10,284 527 10,326 781 10,405 985 10,479 1,645 10,781 2,289 11,144 80.00 259 11,519 259 11,524 364 11,557 573 11,604 727 11,664 1,325 11,924 1,947 12,252 82.50 259 12,769 259 12,774 259 12,781 424 12,820 542 12,862 1,087 13,075 1,643 13,369 85.00 259 14,019 259 14,023 259 14,029 297 14,057 394 14,086 878 14,258 1,403 14,514 87.50 259 15,269 259 15,273 259 15,279 259 15,287 310 15,319 683 15,454 1,175 15,665

Back to Top
CKP (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 27,546 534 - - - - 27,546 534 - - - - 28.00 - - 26,546 534 - - - - 26,546 534 - - - - 29.00 - - 25,546 534 - - - - 25,546 534 - - - - 30.00 24,546 534 24,546 534 - - - - 24,546 534 24,546 534 - - 31.00 23,546 534 23,546 534 - - - - 23,546 534 23,546 534 - - 32.00 22,546 534 22,546 534 - - - - 22,546 534 22,546 544 - - 33.00 21,546 534 21,546 534 - - - - 21,546 534 21,546 743 - - 34.00 20,546 534 20,546 534 - - - - 20,546 534 20,546 935 - - 35.00 19,546 534 19,546 534 - - - - 19,546 589 19,546 1,167 - - 36.00 18,546 647 18,546 653 - - - - 18,546 804 18,546 1,442 18,546 2,081 37.00 17,546 822 17,546 827 - - - - 17,546 1,116 17,546 1,788 17,546 2,429 38.00 16,546 1,040 16,546 1,046 16,546 1,133 - - 16,546 1,386 16,546 2,139 16,546 2,876 39.00 15,546 1,313 15,546 1,353 15,546 1,453 15,546 1,563 15,546 1,730 15,546 2,579 15,546 3,290 40.00 14,546 1,637 14,546 1,683 14,546 1,795 14,546 1,916 14,546 2,159 14,546 3,047 14,710 3,796 41.00 13,546 2,005 13,546 2,076 13,546 2,184 13,546 2,320 13,546 2,592 13,623 3,543 13,837 4,340 42.00 12,546 2,397 12,546 2,482 12,546 2,599 12,546 2,736 12,564 3,096 12,679 4,075 13,059 4,899 43.00 11,548 2,807 11,546 2,924 11,552 3,060 11,560 3,256 11,583 3,661 11,843 4,638 12,332 5,467 44.00 10,548 3,230 10,547 3,402 10,554 3,565 10,591 3,829 10,632 4,243 10,997 5,196 11,635 6,059 45.00 9,546 3,677 9,549 3,930 9,571 4,113 9,621 4,491 9,740 4,924 10,252 5,862 10,989 6,691 46.00 8,542 4,184 8,547 4,502 8,585 4,721 8,706 5,185 8,854 5,619 9,545 6,512 10,324 7,376 47.00 7,530 4,769 7,550 5,124 7,649 5,478 7,839 5,899 7,998 6,361 8,756 7,239 9,654 8,035 48.00 6,499 5,451 6,572 5,842 6,747 6,261 7,040 6,675 7,244 7,143 8,162 7,984 9,095 8,791 49.00 5,451 6,373 5,651 6,750 5,941 7,116 6,331 7,481 6,586 7,938 7,559 8,772 8,506 9,520 50.00 4,760 7,387 5,007 7,692 5,199 8,005 5,632 8,327 5,950 8,668 7,036 9,450 8,059 10,186 52.50 3,486 9,901 3,649 10,092 3,812 10,332 4,183 10,537 4,693 10,783 5,816 11,455 6,848 12,117 55.00 2,455 12,404 2,522 12,464 2,633 12,604 3,028 12,853 3,539 12,993 4,708 13,570 5,712 14,162 57.50 1,559 14,904 1,551 14,925 1,686 15,003 2,129 15,145 2,616 15,288 3,731 15,772 4,756 16,307 60.00 952 17,404 866 17,409 1,018 17,456 1,465 17,540 1,885 17,649 2,921 18,039 3,943 18,501 62.50 613 19,904 564 19,909 655 19,932 1,022 19,979 1,358 20,057 2,282 20,352 3,186 20,749 65.00 534 22,404 534 22,408 534 22,414 669 22,447 932 22,500 1,747 22,715 2,582 23,056 67.50 534 24,904 534 24,908 534 24,913 534 24,922 662 24,963 1,339 25,131 2,114 25,404 70.00 534 27,404 534 27,408 534 27,413 534 27,421 534 27,430 964 27,541 1,675 27,775 72.50 534 29,904 534 29,908 - - - - 534 29,928 690 30,007 1,318 30,172

Back to Top
CLI (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,452 113 - - - - - - - - - - 9.50 - - 7,202 113 - - - - - - - - - - 9.75 6,952 113 6,952 113 6,954 113 6,954 113 6,954 113 6,954 221 6,954 294 10.00 6,702 113 6,704 113 6,704 113 6,704 113 6,704 117 6,704 266 6,704 363 10.50 6,202 113 6,204 113 6,204 113 6,204 117 6,204 178 6,204 349 6,204 470 11.00 5,702 113 5,704 113 5,704 119 5,704 180 5,704 242 5,704 457 5,704 609 11.50 5,202 113 5,204 113 5,204 140 5,204 248 5,204 334 5,204 579 5,204 765 12.00 4,712 113 4,723 113 4,726 252 4,727 345 4,734 448 4,751 746 4,768 932 12.50 4,212 113 4,224 132 4,227 355 4,230 467 4,235 598 4,283 927 4,333 1,140 13.00 3,712 139 3,726 208 3,794 488 3,805 664 3,815 789 3,862 1,141 3,972 1,377 13.50 3,220 230 3,242 292 3,304 707 3,330 874 3,367 1,005 3,491 1,375 3,613 1,636 14.00 2,720 349 2,805 462 2,834 956 2,870 1,125 2,920 1,272 3,077 1,637 3,262 1,903 14.50 2,229 525 2,353 673 2,395 1,251 2,445 1,421 2,487 1,556 2,719 1,925 2,940 2,201 15.00 1,754 755 1,920 927 1,982 1,581 2,043 1,742 2,118 1,870 2,378 2,223 2,648 2,506 15.50 1,287 1,018 1,528 1,242 1,606 1,949 1,682 2,086 1,768 2,215 2,075 2,549 2,373 2,838 16.00 933 1,455 1,206 1,632 1,287 2,356 1,388 2,525 1,502 2,605 1,839 2,931 2,149 3,200 16.50 690 1,928 936 2,068 1,020 2,807 1,148 2,913 1,260 3,052 1,633 3,323 1,959 3,573 17.00 510 2,410 715 2,520 797 3,279 940 3,341 1,066 3,449 1,476 3,732 1,770 3,956 17.50 367 2,908 573 2,992 606 3,752 772 3,833 917 3,909 1,311 4,143 1,612 4,364 18.00 257 3,428 429 3,504 461 4,219 655 4,300 779 4,369 1,194 4,578 1,460 4,755 18.50 184 3,904 332 3,930 361 4,693 552 4,787 670 4,863 1,074 5,120 1,335 5,296 19.00 120 4,397 269 4,418 296 5,175 449 5,262 578 5,334 976 5,564 1,216 5,733 19.50 113 4,897 207 4,917 230 5,675 392 5,748 503 5,802 889 6,028 1,110 6,176 20.00 113 5,398 141 5,417 160 6,154 345 6,230 452 6,291 799 6,498 1,024 6,619 21.00 113 6,391 117 6,403 136 7,153 248 7,199 367 7,245 697 7,435 849 7,538 22.00 113 7,391 113 7,403 117 8,153 183 8,181 282 8,225 590 8,387 711 8,465 23.00 113 8,391 113 8,402 113 9,152 121 9,177 226 9,206 528 9,356 621 9,418 24.00 113 9,390 113 9,400 113 10,152 113 10,177 176 10,205 447 10,338 512 10,378 25.00 113 10,390 113 10,400 - - - - 117 11,183 386 11,302 472 11,342 26.00 113 11,391 113 11,400 - - - - 113 12,183 333 12,299 392 12,334 27.00 - - 113 12,381 - - - - 113 13,181 301 13,281 - - 28.00 - - 113 13,381 - - - - 113 14,181 254 14,262 - - 29.00 - - 113 14,381 - - - - 113 15,180 213 15,258 - - 30.00 - - 113 15,381 - - - - 113 16,157 - - - - 31.00 - - 113 16,381 - - - - - - - - - - 32.00 - - 113 17,381 - - - - - - - - - - 33.00 - - 113 18,381 - - - - - - - - - -

Back to Top
CLP (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 16,722 261 - - - - 16,722 261 16,722 261 - - 50.00 16,222 261 16,222 261 - - - - 16,222 261 16,222 261 16,222 261 52.50 14,972 261 14,972 261 14,972 261 - - 14,973 261 14,972 261 14,972 261 55.00 13,722 261 13,723 261 13,723 261 13,723 261 13,723 261 13,722 261 13,722 271 57.50 12,472 261 12,473 261 12,473 261 12,473 261 12,473 261 12,473 261 12,473 394 60.00 11,222 261 11,223 261 11,223 261 11,223 261 11,223 261 11,223 348 11,257 623 62.50 9,972 261 9,973 261 9,973 261 9,973 261 9,973 266 9,991 577 10,042 947 65.00 8,723 292 8,724 337 8,725 338 8,728 396 8,732 481 8,754 914 8,927 1,344 67.50 7,473 507 7,474 587 7,477 628 7,479 703 7,494 840 7,607 1,366 7,880 1,852 70.00 6,223 874 6,224 1,005 6,230 1,065 6,246 1,148 6,296 1,358 6,538 1,929 6,904 2,456 72.50 4,973 1,358 4,984 1,540 5,019 1,625 5,087 1,742 5,178 2,019 5,550 2,605 5,903 3,144 75.00 3,716 1,902 3,750 2,184 3,840 2,307 3,994 2,535 4,106 2,831 4,595 3,390 5,083 3,926 77.50 2,502 2,656 2,608 3,101 2,796 3,281 3,023 3,476 3,221 3,755 3,795 4,262 4,333 4,783 80.00 1,815 3,910 1,883 4,287 1,984 4,393 2,204 4,532 2,455 4,774 3,089 5,160 3,672 5,625 82.50 1,280 5,169 1,308 5,505 1,375 5,570 1,537 5,675 1,803 5,805 2,465 6,168 3,073 6,583 85.00 824 6,420 826 6,744 885 6,774 1,030 6,841 1,315 6,937 1,942 7,228 2,552 7,593 87.50 509 7,670 486 7,987 533 8,001 655 8,041 915 8,105 1,507 8,338 2,088 8,653 90.00 325 8,920 309 9,237 304 9,244 394 9,265 610 9,305 1,142 9,483 1,688 9,753 92.50 261 10,170 261 10,487 261 10,487 261 10,498 399 10,522 884 10,653 1,387 10,874 95.00 261 11,420 261 11,737 261 11,737 261 11,737 274 11,754 650 11,848 1,098 12,024 97.50 261 12,670 261 12,987 261 12,987 261 12,987 261 12,987 454 13,055 854 13,198 100.00 261 13,920 261 14,237 261 14,237 261 14,237 261 14,235 316 14,281 671 14,394

Back to Top
CMB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 20,444 293 - - - - 20,444 293 - - - - 28.00 - - 19,944 293 - - - - 19,944 293 - - - - 29.00 - - 19,444 293 - - - - 19,444 293 - - - - 30.00 - - 18,944 293 - - - - 18,944 293 - - - - 31.00 - - 18,444 293 - - - - 18,444 293 - - - - 32.00 - - 17,944 293 - - - - 17,954 293 - - - - 33.00 - - 17,449 293 - - - - 17,454 293 - - - - 34.00 - - 16,949 293 - - - - 16,955 293 - - - - 35.00 - - 16,449 293 - - - - 16,455 293 - - - - 36.00 - - 15,949 293 - - - - 15,955 293 - - - - 37.00 - - 15,449 293 - - - - 15,455 293 - - - - 38.00 - - 14,950 293 - - - - 14,955 293 14,969 303 - - 39.00 14,442 293 14,450 293 - - - - 14,457 293 14,469 396 - - 40.00 13,942 293 13,950 293 - - - - 13,957 293 13,970 468 - - 41.00 13,442 293 13,450 293 - - - - 13,458 298 13,471 575 - - 42.00 12,942 293 12,950 293 - - - - 12,958 315 12,974 689 - - 43.00 12,442 293 12,450 293 - - - - 12,459 401 12,475 810 - - 44.00 11,942 293 11,950 293 - - - - 11,959 497 11,977 950 12,074 1,403 45.00 11,442 293 11,450 293 11,453 298 - - 11,461 591 11,509 1,092 11,640 1,583 46.00 10,942 293 10,951 293 10,953 342 10,955 516 10,961 720 11,034 1,264 11,204 1,759 47.00 10,442 293 10,451 293 10,453 411 10,472 656 10,484 851 10,584 1,432 10,778 1,976 48.00 9,942 293 9,951 296 9,967 537 9,975 786 9,997 1,009 10,132 1,615 10,380 2,166 49.00 9,442 357 9,463 395 9,468 655 9,497 943 9,527 1,167 9,690 1,820 9,975 2,373 50.00 8,942 441 8,972 500 8,989 818 9,020 1,107 9,055 1,366 9,274 2,031 9,590 2,624 52.50 7,696 747 7,765 848 7,795 1,281 7,854 1,633 7,930 1,919 8,255 2,638 8,685 3,241 55.00 6,453 1,205 6,590 1,318 6,648 1,916 6,759 2,288 6,879 2,576 7,316 3,325 7,858 3,950 57.50 5,228 1,745 5,446 1,899 5,552 2,676 5,714 3,043 5,892 3,327 6,466 4,073 7,078 4,705 60.00 4,029 2,390 4,395 2,666 4,565 3,536 4,789 3,884 5,021 4,160 5,771 4,879 6,448 5,490 62.50 2,941 3,216 3,463 3,654 3,696 4,519 3,980 4,818 4,251 5,066 5,051 5,740 5,787 6,365 65.00 2,198 4,407 2,668 4,738 2,886 5,599 3,225 5,850 3,520 6,073 4,378 6,762 5,144 7,352 67.50 1,597 5,612 1,951 5,874 2,214 6,717 2,575 6,942 2,904 7,122 3,814 7,736 4,615 8,313 70.00 1,099 6,848 1,379 6,973 1,655 7,824 2,038 8,067 2,376 8,221 3,291 8,750 4,075 9,302 72.50 721 8,093 943 8,172 1,202 8,995 1,584 9,150 1,918 9,354 2,813 9,806 3,629 10,316 75.00 457 9,341 642 9,382 869 10,187 1,221 10,306 1,536 10,438 2,426 10,879 3,190 11,363 77.50 316 10,591 421 10,613 633 11,397 925 11,491 1,202 11,598 2,054 11,995 2,834 12,431 80.00 293 11,841 293 11,841 420 12,623 695 12,692 966 12,776 1,734 13,123 2,442 13,527 82.50 293 13,091 293 13,091 323 13,861 514 13,909 755 13,975 1,460 14,272 2,157 14,644 85.00 293 14,341 293 14,341 293 15,097 395 15,136 588 15,185 1,238 15,441 1,873 15,767 87.50 293 15,591 293 15,591 - - - - 452 16,408 1,034 16,615 1,661 16,921 90.00 293 16,841 293 16,841 - - - - 330 17,631 857 17,815 - -

Back to Top
CNC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 4,662 87 - - - - 4,662 87 4,662 87 - - 4.50 - - 4,562 87 - - - - 4,562 87 4,562 89 - - 4.60 - - 4,462 87 - - - - 4,462 87 4,462 92 - - 4.70 - - 4,362 87 - - - - 4,362 87 4,362 97 - - 4.80 4,262 87 4,262 87 - - - - 4,262 87 4,262 103 - - 4.90 4,162 87 4,162 87 4,162 87 - - 4,162 87 4,162 107 4,162 196 5.00 4,062 87 4,062 87 4,062 87 - - 4,062 88 4,062 147 4,062 228 5.25 3,812 87 3,812 87 3,812 87 3,812 91 3,812 100 3,812 193 3,812 272 5.50 3,562 87 3,562 87 3,562 89 3,562 101 3,562 150 3,562 239 3,562 352 5.75 3,312 87 3,312 87 3,312 100 3,312 116 3,312 194 3,312 306 3,312 438 6.00 3,062 87 3,062 99 3,062 116 3,062 170 3,062 240 3,062 409 3,121 545 6.25 2,812 99 2,812 127 2,812 172 2,812 222 2,812 332 2,855 504 2,918 646 6.50 2,588 125 2,598 187 2,609 228 2,617 320 2,628 416 2,661 604 2,735 758 6.75 2,312 165 2,312 253 2,312 310 2,333 413 2,351 526 2,440 722 2,569 882 7.00 2,062 220 2,072 328 2,078 426 2,094 532 2,148 647 2,239 854 2,347 1,016 7.25 1,817 294 1,850 441 1,871 548 1,903 671 1,928 788 2,055 989 2,207 1,157 7.50 1,584 401 1,611 572 1,652 701 1,690 812 1,717 931 1,895 1,129 2,057 1,304 7.75 1,343 510 1,381 744 1,432 857 1,494 971 1,550 1,086 1,743 1,297 1,929 1,476 8.00 1,112 650 1,171 927 1,234 1,030 1,323 1,135 1,394 1,270 1,612 1,472 1,821 1,648 8.25 888 810 977 1,121 1,057 1,223 1,158 1,318 1,247 1,460 1,477 1,674 1,685 1,835 8.50 707 1,013 797 1,335 891 1,424 1,005 1,502 1,130 1,654 1,372 1,859 1,575 2,034 8.75 568 1,256 639 1,563 748 1,634 875 1,720 1,013 1,850 1,281 2,052 1,477 2,213 9.00 451 1,495 512 1,800 622 1,860 763 1,938 910 2,059 1,173 2,251 1,378 2,378 9.25 341 1,741 396 2,029 520 2,092 652 2,155 807 2,272 1,062 2,451 1,270 2,566 9.50 257 1,986 312 2,258 435 2,320 559 2,374 715 2,494 973 2,668 1,187 2,768 9.75 204 2,231 256 2,502 364 2,558 481 2,608 617 2,714 884 2,872 1,096 2,969 10.00 166 2,481 202 2,745 294 2,773 421 2,834 543 2,945 795 3,099 1,009 3,173 10.50 117 2,981 131 3,234 198 3,252 292 3,295 413 3,348 650 3,547 872 3,601 11.00 89 3,481 112 3,734 133 3,735 202 3,772 317 3,807 537 4,008 733 4,045 11.50 87 3,981 96 4,234 119 4,235 137 4,258 238 4,290 454 4,385 627 4,487 12.00 87 4,481 88 4,732 105 4,735 124 4,738 183 4,762 359 4,845 527 4,936 12.50 87 4,981 87 5,232 99 5,235 115 5,236 127 5,262 288 5,314 462 5,395 13.00 87 5,481 87 5,732 91 5,735 - - 120 5,739 238 5,796 373 5,865 13.50 87 5,981 87 6,232 - - - - 111 6,239 194 6,275 300 6,349 14.00 87 6,481 87 6,732 - - - - 103 6,738 136 6,775 256 6,827 14.50 87 6,981 87 7,232 - - - - 97 7,238 128 7,246 203 7,311 15.00 87 7,481 87 7,732 - - - - 93 7,738 120 7,744 148 7,786 15.50 87 7,981 87 8,232 - - - - 89 8,238 115 8,244 140 8,286 16.00 87 8,481 87 8,732 - - - - 87 8,738 112 8,744 - - 16.50 87 8,981 87 9,232 - - - - 87 9,238 108 9,244 - -

Back to Top
COG (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 16,409 421 16,410 421 - - - - 16,410 1,166 16,410 1,847 16,616 2,479 7.00 15,159 421 15,160 483 15,160 548 15,160 957 15,160 1,457 15,327 2,264 15,496 2,966 7.25 13,909 454 13,910 615 13,910 822 13,910 1,300 13,910 1,843 14,084 2,773 14,425 3,507 7.50 12,659 579 12,660 909 12,660 1,218 12,660 1,719 12,753 2,381 13,011 3,242 13,471 4,146 7.75 11,409 753 11,410 1,232 11,410 1,678 11,488 2,210 11,631 2,889 12,017 3,920 12,568 4,751 8.00 10,160 1,003 10,201 1,712 10,221 2,204 10,292 2,767 10,543 3,501 11,072 4,519 11,668 5,430 8.25 8,931 1,350 8,982 2,251 9,054 2,850 9,179 3,425 9,497 4,216 10,149 5,263 10,786 6,161 8.50 7,695 1,834 7,786 2,910 7,934 3,531 8,236 4,108 8,524 4,934 9,214 6,002 10,081 6,903 8.75 6,486 2,412 6,717 3,700 6,949 4,299 7,224 4,871 7,579 5,710 8,503 6,791 9,392 7,709 9.00 5,339 3,057 5,624 4,654 5,922 5,176 6,318 5,732 6,801 6,576 7,784 7,607 8,724 8,509 9.25 4,206 3,856 4,630 5,636 5,022 6,119 5,512 6,638 6,067 7,464 7,174 8,501 8,119 9,380 9.50 3,342 4,870 3,732 6,738 4,179 7,116 4,768 7,552 5,364 8,417 6,514 9,411 7,502 10,323 9.75 2,641 6,058 2,941 7,813 3,457 8,200 4,124 8,581 4,786 9,387 5,986 10,374 6,978 11,207 10.00 2,084 7,289 2,301 8,994 2,903 9,296 3,500 9,670 4,203 10,427 5,468 11,366 6,480 12,190 10.50 1,179 9,756 1,331 11,381 1,887 11,606 2,581 11,800 3,379 12,559 4,546 13,402 5,595 14,162 11.00 754 12,256 716 13,813 1,303 13,939 1,802 14,183 2,560 14,568 3,834 15,558 4,819 16,273 11.50 532 14,756 562 16,263 875 16,346 1,295 16,490 1,956 16,795 3,063 17,413 4,171 18,464 12.00 421 17,256 478 18,763 571 18,771 871 18,939 1,523 19,142 2,523 19,659 3,527 20,224 12.50 421 19,756 421 21,262 495 21,271 582 21,370 1,181 21,525 2,044 21,954 2,929 22,492 13.00 421 22,256 421 23,762 458 23,770 524 23,779 799 23,957 1,694 24,268 2,459 24,744 13.50 421 24,756 421 26,262 421 26,270 - - 544 26,386 1,389 26,685 2,034 27,053 14.00 421 27,256 421 28,762 421 28,768 - - 504 28,785 1,041 29,038 1,783 29,425 14.50 421 29,756 421 31,262 421 31,268 - - 459 31,284 807 31,445 1,424 31,769 15.00 - - 421 33,762 - - - - 435 33,783 559 33,942 - - 15.50 - - 421 36,262 - - - - 421 36,283 - - - - 16.00 - - 421 38,762 - - - - 421 38,781 - - - -

Back to Top
COL (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 20,942 329 - - - - 20,942 329 20,942 347 - - 11.00 - - 19,942 329 - - - - 19,942 329 19,942 383 - - 11.50 - - 18,944 329 - - - - 18,944 329 18,942 425 - - 12.00 - - 17,944 329 - - - - 17,944 351 17,944 695 - - 12.50 - - 16,944 329 - - - - 16,944 401 16,944 848 - - 13.00 15,941 329 15,944 329 - - - - 15,944 569 15,944 1,125 - - 13.50 14,941 329 14,944 329 - - - - 14,944 808 14,944 1,371 - - 14.00 13,941 329 13,944 351 - - - - 13,944 1,089 13,944 1,716 - - 14.50 12,941 329 12,944 405 - - - - 13,044 1,395 13,110 2,055 13,331 2,718 15.00 11,941 329 11,944 481 11,944 883 11,944 1,255 12,053 1,709 12,223 2,520 12,476 3,127 15.50 10,941 373 10,997 695 11,014 1,136 11,037 1,566 11,166 2,141 11,388 2,957 11,766 3,615 16.00 9,941 498 10,000 1,048 10,018 1,532 10,091 1,986 10,290 2,556 10,612 3,468 11,042 4,145 16.50 8,941 682 9,037 1,379 9,097 1,977 9,207 2,453 9,451 3,065 9,826 3,977 10,380 4,676 17.00 7,942 940 8,117 1,869 8,210 2,443 8,354 2,966 8,639 3,632 9,142 4,571 9,741 5,294 17.50 6,989 1,299 7,240 2,437 7,346 3,011 7,531 3,533 7,901 4,234 8,469 5,143 9,157 5,891 18.00 6,028 1,719 6,296 3,094 6,490 3,632 6,698 4,163 7,084 4,899 7,738 5,788 8,454 6,555 18.50 5,060 2,200 5,497 3,778 5,698 4,350 5,993 4,823 6,444 5,551 7,175 6,437 7,912 7,209 19.00 4,175 2,766 4,733 4,573 4,964 5,076 5,306 5,540 5,827 6,269 6,644 7,142 7,441 7,881 19.50 3,350 3,560 4,033 5,433 4,331 5,853 4,751 6,318 5,273 6,973 6,152 7,865 6,953 8,609 20.00 2,597 4,467 3,403 6,268 3,758 6,717 4,207 7,099 4,747 7,759 5,668 8,450 6,496 9,180 21.00 1,617 6,328 2,316 8,008 2,695 8,426 3,211 8,770 3,834 9,216 4,799 9,966 5,662 10,683 22.00 903 8,286 1,496 9,876 1,889 10,115 2,415 10,411 3,043 10,856 4,075 11,566 4,934 12,217 23.00 548 10,258 927 11,793 1,289 11,973 1,796 12,211 2,433 12,588 3,437 13,218 4,301 13,835 24.00 375 12,258 555 13,749 897 13,874 1,283 14,034 1,965 14,351 2,888 14,923 3,782 15,512 25.00 329 14,258 457 15,746 554 15,772 920 15,919 1,543 16,176 2,388 16,700 3,216 17,214 26.00 329 16,258 393 17,745 478 17,769 712 17,859 1,185 18,076 1,986 18,509 2,750 18,967 27.00 329 18,258 343 19,744 425 19,764 510 19,790 846 19,986 1,596 20,327 2,373 20,758 28.00 329 20,258 329 21,741 388 21,761 469 21,786 691 21,879 1,320 22,204 2,043 22,594 29.00 329 22,258 329 23,740 344 23,760 - - 496 23,805 1,070 24,092 1,700 24,448 30.00 329 24,258 329 25,740 329 25,757 - - 454 25,801 921 26,031 1,489 26,308 31.00 329 26,258 329 27,738 - - - - 413 27,796 738 27,950 1,262 28,185 32.00 - - 329 29,738 - - - - 392 29,792 - - - - 33.00 - - 329 31,738 - - - - - - - - - - 34.00 - - 329 33,737 - - - - - - - - - - 35.00 - - 329 35,713 - - - - - - - - - - 36.00 - - 329 37,712 - - - - - - - - - -

Back to Top
CPA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 3,323 73 - - - - - - - - - - 4.20 - - 3,223 73 - - - - 3,224 73 - - - - 4.30 - - 3,123 73 - - - - 3,141 73 - - - - 4.40 - - 3,023 73 - - - - 3,041 73 - - - - 4.50 2,923 73 2,923 73 - - - - 2,941 77 2,979 126 - - 4.60 2,823 73 2,823 73 - - - - 2,842 81 2,892 159 - - 4.70 2,723 73 2,723 73 - - - - 2,742 85 2,806 187 - - 4.80 2,623 73 2,623 73 2,623 73 2,639 81 2,656 89 2,706 218 2,780 314 4.90 2,523 73 2,523 73 2,537 77 2,539 87 2,556 127 2,630 242 2,692 353 5.00 2,423 75 2,423 76 2,437 81 2,452 125 2,469 161 2,542 270 2,616 393 5.25 2,173 99 2,183 100 2,197 100 2,213 169 2,240 225 2,335 360 2,420 491 5.50 1,923 135 1,933 135 1,955 180 1,992 258 2,030 306 2,136 475 2,243 593 5.75 1,676 188 1,696 231 1,730 289 1,777 355 1,816 413 1,944 586 2,062 724 6.00 1,428 274 1,465 324 1,518 390 1,576 475 1,625 541 1,766 712 1,896 859 6.25 1,187 386 1,250 439 1,308 527 1,377 605 1,438 679 1,604 858 1,747 995 6.50 954 513 1,053 583 1,126 679 1,201 762 1,265 830 1,447 1,014 1,594 1,156 6.75 730 685 865 754 948 848 1,037 932 1,116 996 1,305 1,178 1,457 1,317 7.00 572 868 678 968 800 1,037 888 1,115 972 1,173 1,169 1,351 1,335 1,486 7.25 434 1,104 543 1,174 658 1,235 754 1,308 843 1,365 1,051 1,527 1,213 1,670 7.50 329 1,349 430 1,396 532 1,453 636 1,515 720 1,570 939 1,724 1,107 1,853 7.75 240 1,595 329 1,627 426 1,673 527 1,726 616 1,777 836 1,919 1,009 2,047 8.00 169 1,845 239 1,868 348 1,899 441 1,949 524 1,993 741 2,122 910 2,252 8.25 135 2,091 193 2,107 266 2,135 369 2,170 440 2,215 656 2,335 831 2,452 8.50 109 2,341 112 2,350 200 2,371 292 2,405 370 2,438 582 2,549 750 2,659 8.75 92 2,591 100 2,600 155 2,614 231 2,639 316 2,673 506 2,775 681 2,876 9.00 79 2,841 91 2,841 108 2,855 192 2,879 258 2,906 441 2,997 610 3,088 9.25 73 3,091 84 3,091 99 3,105 151 3,121 223 3,136 393 3,227 551 3,310 9.50 73 3,341 77 3,341 92 3,341 - - 186 3,376 343 3,458 491 3,541 9.75 73 3,591 73 3,591 - - - - 147 3,626 291 3,685 445 3,757 10.00 73 3,841 73 3,841 - - - - 103 3,863 258 3,925 399 3,998 10.50 73 4,341 73 4,341 - - - - 92 4,341 190 4,399 320 4,463

Back to Top
CPB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,724 84 4.27 3,617 84 4.36 3,512 84 4.57 3,277 84 4.79 3,023 84 5.01 2,769 88 5.23 2,527 112 5.44 2,290 144 5.66 2,044 211 5.88 1,813 301 6.10 1,580 414 6.32 1,367 547 6.53 1,171 690 6.75 984 875 6.97 809 1,073 7.19 665 1,289 7.40 530 1,499 7.62 419 1,729 7.84 320 1,966 8.06 240 2,206 8.28 186 2,452 8.49 129 2,687 8.71 117 2,939 9.15 99 3,433 9.58 88 3,929 10.02 84 4,433 10.45 84 4,929 10.89 84 5,432

Back to Top
CPC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,228 106 - - - - 5,228 106 - - - - 1.95 - - 5,128 106 - - - - 5,128 106 - - - - 2.00 - - 5,028 106 - - - - 5,028 106 - - - - 2.10 - - 4,828 106 - - - - 4,828 106 4,828 111 - - 2.20 - - 4,628 106 - - - - 4,628 106 4,628 121 - - 2.30 - - 4,428 106 - - - - 4,428 109 4,428 129 - - 2.40 - - 4,228 106 - - - - 4,228 117 4,228 138 - - 2.50 4,028 106 4,028 106 - - - - 4,028 125 4,028 151 - - 2.60 3,828 106 3,828 106 - - - - 3,828 138 3,828 166 - - 2.70 3,628 106 3,628 115 3,628 125 3,628 139 3,628 150 3,628 179 3,628 310 2.80 3,428 107 3,428 133 3,428 137 3,428 151 3,428 162 3,428 254 3,428 371 2.90 3,228 123 3,228 154 3,228 155 3,228 166 3,228 180 3,228 322 3,228 431 3.00 3,028 142 3,028 182 3,028 182 3,028 184 3,028 256 3,028 417 3,028 524 3.10 2,828 166 2,828 215 2,828 216 2,828 264 2,828 324 2,828 481 2,828 581 3.20 2,628 196 2,628 259 2,628 259 2,628 335 2,628 427 2,628 566 2,691 697 3.30 2,428 235 2,428 312 2,428 337 2,428 403 2,428 491 2,472 661 2,549 778 3.40 2,228 284 2,228 396 2,228 435 2,228 476 2,255 586 2,321 766 2,376 885 3.50 2,028 343 2,028 480 2,045 512 2,065 578 2,089 704 2,137 877 2,172 1,011 3.60 1,833 413 1,849 581 1,868 609 1,880 677 1,904 810 1,955 999 2,033 1,127 3.70 1,637 502 1,656 682 1,679 728 1,704 822 1,727 946 1,807 1,126 1,923 1,252 3.80 1,440 594 1,472 798 1,496 854 1,525 958 1,557 1,073 1,665 1,262 1,809 1,386 3.90 1,246 698 1,282 938 1,312 1,013 1,354 1,087 1,400 1,235 1,545 1,400 1,693 1,519 4.00 1,055 814 1,114 1,099 1,146 1,166 1,211 1,254 1,266 1,371 1,433 1,550 1,564 1,670 4.10 898 954 954 1,272 988 1,331 1,064 1,412 1,143 1,528 1,330 1,699 1,468 1,813 4.20 770 1,112 807 1,452 867 1,507 934 1,567 1,040 1,691 1,212 1,845 1,377 1,975 4.30 654 1,312 694 1,640 745 1,680 818 1,737 935 1,858 1,122 2,005 1,291 2,136 4.40 566 1,512 596 1,825 612 1,871 723 1,916 830 2,033 1,024 2,180 1,204 2,292 4.50 480 1,708 497 2,017 541 2,051 632 2,105 745 2,209 949 2,340 1,132 2,445 4.60 395 1,909 416 2,219 432 2,240 532 2,280 692 2,385 875 2,507 1,067 2,623 4.70 337 2,108 333 2,413 356 2,428 469 2,467 602 2,569 802 2,696 996 2,788 4.80 291 2,308 287 2,608 278 2,628 399 2,653 549 2,760 745 2,869 899 2,969 4.90 254 2,508 250 2,808 239 2,809 331 2,853 492 2,945 704 3,051 846 3,144 5.00 224 2,708 219 3,008 223 3,009 246 3,036 435 3,145 617 3,233 775 3,327 5.25 171 3,208 171 3,508 192 3,509 214 3,536 304 3,635 506 3,704 633 3,791 5.50 139 3,708 147 4,008 170 4,009 191 4,012 208 4,043 384 4,185 525 4,256 5.75 117 4,208 134 4,508 154 4,509 - - 188 4,513 302 4,687 456 4,757 6.00 106 4,708 122 5,008 143 5,009 - - 175 5,012 214 5,057 385 5,233 6.25 106 5,208 115 5,508 131 5,509 - - 164 5,512 203 5,556 311 5,733 6.50 106 5,708 110 6,008 - - - - 154 6,012 191 6,017 222 6,071 6.75 106 6,208 106 6,508 - - - - 145 6,512 179 6,517 210 6,524

Back to Top
CPD (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,365 109 5,365 109 1.95 5,260 109 5,260 109 2.05 5,048 109 5,048 109 2.15 4,838 109 4,838 109 2.24 4,671 109 4,671 109 2.34 4,460 109 4,460 114 2.44 4,250 109 4,250 122 2.54 4,042 109 4,042 133 2.63 3,869 109 3,869 145 2.73 3,660 122 3,660 158 2.83 3,451 141 3,451 170 2.93 3,244 165 3,244 245 3.02 3,083 193 3,095 314 3.12 2,875 229 2,887 378 3.22 2,667 275 2,679 444 3.32 2,472 333 2,495 541 3.41 2,292 413 2,314 630 3.51 2,084 515 2,123 727 3.61 1,874 603 1,931 836 3.71 1,675 721 1,748 973 3.80 1,511 832 1,598 1,101 3.90 1,314 962 1,435 1,267 4.00 1,142 1,140 1,297 1,405 4.10 977 1,315 1,172 1,565 4.19 837 1,480 1,073 1,713 4.29 719 1,661 962 1,899 4.39 617 1,851 855 2,062 4.49 534 2,047 764 2,243 4.58 461 2,236 716 2,421 4.68 384 2,429 621 2,594 4.78 303 2,633 - -

Back to Top
CPI (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 16,055 381 - - - - - - - - - - 16.00 - - 15,555 381 - - - - 15,555 381 - - - - 16.50 - - 15,055 381 - - - - 15,055 381 - - - - 17.00 - - 14,555 381 - - - - 14,555 381 - - - - 17.50 - - 14,055 399 - - - - 14,055 490 - - - - 18.00 - - 13,555 470 - - - - 13,555 592 - - - - 18.50 - - 13,055 553 - - - - 13,055 707 - - - - 19.00 - - 12,555 655 - - - - 12,555 854 - - - - 19.50 12,055 462 12,055 774 12,055 811 12,055 889 12,055 1,044 12,055 1,655 12,055 2,140 20.00 11,555 545 11,555 913 11,555 967 11,555 1,044 11,555 1,202 11,555 1,872 11,555 2,393 21.00 10,555 761 10,556 1,259 10,556 1,326 10,556 1,410 10,556 1,636 10,556 2,353 10,663 2,921 22.00 9,555 1,052 9,556 1,663 9,556 1,739 9,556 1,856 9,556 2,140 9,623 2,880 9,796 3,473 23.00 8,555 1,410 8,556 2,110 8,569 2,211 8,577 2,442 8,589 2,721 8,729 3,498 8,985 4,084 24.00 7,560 1,810 7,570 2,608 7,585 2,734 7,615 3,037 7,653 3,322 7,896 4,090 8,301 4,673 25.00 6,569 2,233 6,626 3,162 6,676 3,365 6,750 3,711 6,829 3,987 7,259 4,709 7,642 5,311 26.00 5,587 2,698 5,651 3,802 5,741 4,128 5,868 4,450 5,991 4,707 6,555 5,426 7,149 5,999 27.00 4,632 3,247 4,724 4,668 4,846 4,952 5,042 5,237 5,229 5,481 5,898 6,152 6,564 6,713 28.00 3,713 3,911 3,835 5,580 4,015 5,806 4,282 6,060 4,528 6,281 5,338 6,922 6,058 7,458 29.00 3,097 4,859 3,159 6,523 3,280 6,707 3,610 6,924 3,898 7,127 4,798 7,702 5,545 8,222 30.00 2,573 5,861 2,623 7,499 2,708 7,631 3,057 7,817 3,385 7,976 4,336 8,506 5,119 9,127 31.00 2,124 6,858 2,157 8,466 2,230 8,590 2,571 8,736 2,912 8,899 3,874 9,342 4,688 9,965 32.00 1,716 7,856 1,742 9,442 1,802 9,544 2,116 9,695 2,489 9,771 3,503 10,193 4,286 10,779 33.00 1,337 8,854 1,366 10,429 1,431 10,509 1,781 10,623 2,132 10,752 3,121 11,072 3,935 11,649 34.00 1,046 9,854 1,057 11,420 1,095 11,471 1,472 11,579 1,804 11,686 2,800 12,102 3,525 12,517 35.00 822 10,854 781 12,409 826 12,449 1,210 12,539 1,564 12,633 2,488 12,991 3,274 13,385 36.00 655 11,854 612 13,408 666 13,435 990 13,499 1,315 13,581 2,207 13,924 2,945 14,289 37.00 531 12,854 487 14,408 491 14,416 853 14,487 1,128 14,541 1,981 14,840 2,702 15,186 38.00 438 13,854 397 15,408 450 15,416 654 15,452 953 15,508 1,720 15,780 2,450 16,099 39.00 381 14,854 381 16,408 411 16,416 - - 778 16,490 1,560 16,734 2,227 17,018 40.00 381 15,854 381 17,408 381 17,416 - - 635 17,465 1,398 17,667 2,010 17,947 41.00 381 16,854 381 18,408 381 18,416 - - 494 18,465 1,197 18,632 1,855 18,880 42.00 381 17,854 381 19,408 - - - - 456 19,434 1,066 19,593 1,659 19,835 43.00 381 18,854 381 20,408 - - - - 432 20,433 955 20,564 1,488 20,786 44.00 381 19,854 381 21,408 - - - - 412 21,431 855 21,541 1,364 21,734 45.00 381 20,854 381 22,408 - - - - 394 22,431 753 22,509 1,245 22,698 46.00 381 21,854 381 23,408 - - - - 381 23,430 638 23,507 1,147 23,674 47.00 381 22,854 381 24,408 - - - - 381 24,430 495 24,463 991 24,618 48.00 381 23,854 381 25,408 - - - - 381 25,429 474 25,462 903 25,586 49.00 381 24,854 381 26,408 - - - - 381 26,427 452 26,459 794 26,583 50.00 381 25,854 381 27,408 - - - - 381 27,427 431 27,458 - -

Back to Top
CRC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,122 23 - - - - 1,122 39 1,122 90 - - 3.40 - - 1,072 24 - - - - 1,072 43 1,072 102 - - 3.50 - - 1,022 26 - - - - 1,022 60 1,022 116 - - 3.60 - - 972 28 - - - - 972 76 995 129 - - 3.70 922 22 922 30 - - - - 922 89 946 157 - - 3.80 872 23 872 31 - - - - 888 104 896 177 - - 3.90 822 24 822 35 - - - - 839 117 858 196 885 247 4.00 772 26 772 38 785 80 - - 798 139 818 219 854 273 4.10 722 28 722 40 737 94 738 130 750 166 776 238 818 302 4.20 672 31 684 44 687 110 697 150 707 186 742 269 784 329 4.30 622 34 635 48 644 132 655 170 671 211 708 284 754 352 4.40 572 39 592 68 601 154 612 197 628 233 675 315 720 375 4.50 522 43 548 85 563 174 574 221 590 260 638 341 691 406 4.60 479 52 504 101 518 206 536 252 555 286 611 368 663 433 4.70 429 64 464 125 483 237 500 279 523 314 582 400 637 463 4.80 384 84 428 147 442 267 465 308 487 347 551 431 613 495 4.90 336 110 390 177 406 295 434 340 455 379 532 462 590 527 5.00 296 137 351 209 373 332 401 371 429 409 507 491 575 559 5.25 204 231 270 293 300 420 330 460 365 495 444 578 514 645 5.50 127 343 203 392 236 526 263 565 300 597 391 678 468 744 5.75 76 454 146 490 177 628 214 663 249 696 344 771 417 839 6.00 48 572 106 597 133 743 168 766 207 801 299 872 379 932 6.25 40 697 73 717 105 856 135 881 168 903 262 972 339 1,032 6.50 35 822 50 834 73 973 107 992 145 1,018 225 1,077 306 1,137 6.75 31 947 44 947 51 1,086 89 1,110 109 1,129 197 1,188 269 1,238 7.00 27 1,072 40 1,072 47 1,211 71 1,226 90 1,246 165 1,295 245 1,347 7.25 26 1,197 38 1,197 43 1,336 50 1,351 72 1,362 152 1,406 216 1,458 7.50 23 1,322 35 1,322 40 1,461 46 1,463 52 1,478 126 1,522 193 1,564 7.75 - - 32 1,447 - - - - 48 1,603 - - - - 8.00 - - 31 1,572 - - - - 46 1,714 - - - - 8.25 - - 28 1,697 - - - - 43 1,839 - - - - 8.50 - - 27 1,822 - - - - 42 1,964 - - - - 8.75 - - 27 1,947 - - - - - - - - - - 9.00 - - 26 2,072 - - - - - - - - - - 9.25 - - 24 2,197 - - - - - - - - - - 9.50 - - 24 2,322 - - - - - - - - - -

Back to Top
CRG (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,047 43 - - - - 2,047 72 2,047 93 - - 2.50 - - 1,947 44 - - - - 1,947 77 1,947 100 - - 2.60 1,847 37 1,847 48 - - - - 1,847 85 1,847 108 - - 2.70 1,747 37 1,747 52 - - - - 1,747 92 1,747 117 - - 2.80 1,647 39 1,647 56 - - - - 1,647 97 1,647 156 - - 2.90 1,547 43 1,547 60 - - - - 1,547 108 1,547 193 - - 3.00 1,447 45 1,447 65 1,447 91 1,447 105 1,447 145 1,447 242 1,521 324 3.10 1,347 48 1,347 72 1,347 100 1,347 145 1,347 180 1,407 274 1,425 366 3.20 1,247 55 1,247 77 1,247 111 1,247 177 1,292 212 1,311 318 1,355 418 3.30 1,147 60 1,147 87 1,184 150 1,188 210 1,195 245 1,238 374 1,284 461 3.40 1,047 67 1,077 96 1,085 186 1,091 241 1,117 289 1,163 414 1,222 509 3.50 947 76 980 108 1,005 222 1,011 289 1,033 346 1,097 463 1,156 569 3.60 847 87 895 146 921 281 942 344 951 398 1,028 517 1,102 628 3.70 764 100 809 181 848 339 856 397 878 449 956 581 1,041 683 3.80 674 141 732 233 769 392 790 457 815 508 905 639 988 737 3.90 591 181 661 281 691 460 713 524 746 573 845 702 942 802 4.00 505 247 578 348 627 527 650 589 676 636 800 761 906 871 4.10 430 318 519 408 560 598 596 649 632 699 745 832 852 928 4.20 360 392 455 486 509 677 547 729 583 773 701 900 809 998 4.30 306 478 409 559 453 753 495 811 523 859 655 982 764 1,091 4.40 250 553 361 629 410 834 439 884 480 931 604 1,058 728 1,155 4.50 203 640 310 705 360 914 393 965 434 1,013 561 1,130 688 1,236 4.60 150 733 268 788 323 1,003 354 1,043 402 1,093 533 1,209 647 1,310 4.70 111 824 223 878 282 1,091 316 1,131 362 1,169 499 1,288 610 1,380 4.80 100 923 192 968 236 1,176 273 1,217 325 1,257 449 1,369 576 1,456 4.90 91 1,007 159 1,054 206 1,259 244 1,305 281 1,343 415 1,444 543 1,536 5.00 84 1,107 121 1,140 172 1,358 214 1,387 252 1,429 394 1,520 511 1,626 5.25 71 1,357 104 1,357 121 1,581 - - 186 1,646 326 1,742 437 1,824 5.50 - - 92 1,607 - - - - - - - - - - 5.75 - - 83 1,857 - - - - - - - - - - 6.00 - - 76 2,107 - - - - - - - - - - 6.25 - - 71 2,357 - - - - - - - - - - 6.50 - - 65 2,607 - - - - - - - - - - 6.75 - - 63 2,857 - - - - - - - - - -

Back to Top
CRL (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 41,658 804 - - - - - - - - - - 21.00 39,656 804 39,658 804 - - - - 39,658 804 39,658 864 - - 22.00 37,656 804 37,658 804 - - - - 37,658 804 37,658 924 - - 23.00 35,656 804 35,660 804 - - - - 35,658 844 35,658 1,088 - - 24.00 33,656 804 33,660 804 - - - - 33,660 884 33,660 1,486 - - 25.00 31,656 804 31,660 804 - - - - 31,660 1,144 31,673 1,996 - - 26.00 29,656 804 29,660 827 - - - - 29,667 1,574 29,673 2,506 - - 27.00 27,656 804 27,661 1,210 27,664 1,509 27,665 1,785 27,667 2,079 27,707 3,180 27,838 4,288 28.00 25,657 1,001 25,663 1,698 25,663 2,035 25,673 2,375 25,687 2,704 25,781 3,965 26,016 5,137 29.00 23,657 1,352 23,667 2,315 23,669 2,671 23,689 3,074 23,712 3,445 23,875 4,839 24,216 6,088 30.00 21,655 1,826 21,676 3,039 21,688 3,442 21,721 3,847 21,772 4,279 22,072 5,767 22,592 7,045 31.00 19,653 2,487 19,696 3,895 19,723 4,319 19,788 4,730 19,882 5,195 20,330 6,769 20,997 8,084 32.00 17,652 3,257 17,732 4,844 17,791 5,257 17,907 5,694 18,045 6,260 18,646 7,861 19,550 9,210 33.00 15,650 4,100 15,800 5,875 15,948 6,334 16,097 6,793 16,289 7,474 17,131 9,050 18,160 10,402 34.00 13,653 5,045 13,926 7,046 14,077 7,517 14,322 8,005 14,618 8,752 15,669 10,378 16,866 11,695 35.00 11,661 6,080 12,100 8,336 12,339 8,828 12,688 9,364 13,065 10,160 14,416 11,709 15,764 12,980 36.00 9,758 7,262 10,373 9,741 10,699 10,244 11,165 10,879 11,611 11,597 13,180 13,168 14,627 14,479 37.00 8,338 8,661 8,910 11,268 9,188 11,835 9,761 12,442 10,304 13,286 11,987 14,750 13,616 15,989 38.00 7,064 10,145 7,666 13,028 7,961 13,546 8,501 14,109 9,164 14,721 10,997 16,124 12,715 17,380 39.00 5,955 12,004 6,523 14,921 6,838 15,367 7,365 15,828 8,082 16,366 10,051 17,684 11,742 18,924 40.00 4,972 14,005 5,489 16,839 5,832 17,198 6,314 17,586 7,062 18,105 9,161 19,348 10,886 20,467 41.00 4,086 16,019 4,574 18,774 4,922 19,044 5,417 19,451 6,271 19,838 8,272 20,988 10,012 22,121 42.00 3,302 18,032 3,782 20,734 4,141 20,956 4,607 21,232 5,468 21,658 7,540 22,714 9,247 23,779 43.00 2,608 20,040 3,093 22,708 3,446 22,877 3,915 23,172 4,785 23,463 6,786 24,463 8,566 25,427 44.00 2,015 22,047 2,502 24,695 2,846 24,831 3,301 25,055 4,079 25,332 6,051 26,208 7,683 27,178 45.00 1,520 24,048 1,999 26,683 2,308 26,780 2,809 26,958 3,537 27,206 5,469 28,030 7,107 28,928 46.00 1,226 26,052 1,621 28,675 1,902 28,741 2,340 28,899 3,034 29,117 4,867 29,846 6,541 30,656 47.00 1,004 28,052 1,258 30,667 1,515 30,724 - - 2,628 31,030 4,412 31,694 5,994 32,478 48.00 835 30,052 845 32,668 1,242 32,707 - - 2,234 32,960 3,955 33,570 5,492 34,299 49.00 804 32,052 804 34,663 - - - - 1,932 34,909 3,531 35,432 5,073 36,092 50.00 804 34,052 804 36,663 - - - - 1,633 36,855 3,176 37,338 4,620 37,966

Back to Top
CSA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 63,137 1,078 - - - - - - - - - - 9.00 - - 61,887 1,078 - - - - - - - - - - 9.25 - - 60,637 1,078 - - - - - - - - - - 9.50 - - 59,387 1,078 - - - - - - - - - - 9.75 - - 58,137 1,078 - - - - - - - - - - 10.00 - - 56,888 1,078 - - - - - - - - - - 10.50 - - 54,388 1,078 - - - - 54,406 1,078 - - - - 11.00 - - 51,888 1,078 - - - - 51,907 1,078 - - - - 11.50 - - 49,390 1,078 - - - - 49,408 1,078 - - - - 12.00 - - 46,890 1,078 - - - - 46,997 1,078 - - - - 12.50 44,383 1,078 44,390 1,078 44,398 1,078 - - 44,502 1,078 44,521 1,383 44,730 2,275 13.00 41,883 1,078 41,891 1,078 41,898 1,078 41,906 1,078 42,006 1,078 42,175 1,803 42,376 2,799 13.50 39,383 1,078 39,391 1,078 39,399 1,078 39,494 1,078 39,512 1,078 39,798 2,384 40,095 3,539 14.00 36,883 1,078 36,892 1,078 36,899 1,078 36,998 1,078 37,124 1,168 37,499 3,069 37,867 4,323 14.50 34,384 1,336 34,392 1,353 34,476 1,357 34,504 1,360 34,717 1,678 35,243 3,906 35,642 5,226 15.00 31,884 1,711 31,892 1,725 31,980 1,729 32,099 1,907 32,301 2,365 32,999 4,766 33,530 6,386 15.50 29,384 2,223 29,394 2,235 29,550 2,387 29,741 2,605 30,002 3,172 30,883 5,858 31,507 7,490 16.00 26,884 2,886 26,946 2,894 27,109 3,099 27,413 3,415 27,728 4,061 28,769 7,077 29,465 8,755 16.50 24,384 3,714 24,490 3,785 24,748 4,031 25,151 4,369 25,569 5,199 26,281 8,313 27,119 10,094 17.00 21,884 4,657 22,087 4,819 22,440 5,078 22,938 5,574 23,102 6,446 24,440 9,800 25,337 11,581 17.50 19,398 5,679 19,655 5,937 20,057 6,255 20,564 7,007 21,128 7,876 22,617 11,336 23,697 13,058 18.00 16,913 6,767 17,353 7,194 17,876 7,582 18,577 8,549 19,217 9,393 20,925 12,964 22,027 14,739 18.50 14,431 8,004 15,072 8,577 15,802 9,164 16,644 10,220 17,367 11,026 19,208 14,664 20,505 16,348 19.00 11,944 9,483 12,922 10,174 13,879 11,028 14,849 12,041 15,628 12,865 17,675 16,482 19,016 18,215 19.50 9,915 11,231 10,930 12,153 12,044 13,057 13,117 14,020 14,005 14,769 16,114 18,303 17,594 20,016 20.00 8,407 13,663 9,057 14,392 10,360 15,195 11,504 16,026 12,467 16,735 14,731 20,303 16,272 21,901 21.00 6,030 18,695 6,453 19,109 7,370 19,662 8,669 20,360 9,689 20,894 12,163 24,050 13,821 25,501 22.00 4,049 23,706 4,380 24,030 5,067 24,414 6,421 24,916 7,387 25,093 9,976 28,255 11,672 29,597 23.00 2,667 28,678 2,867 28,728 3,330 28,908 4,635 29,262 5,669 29,605 8,048 32,646 9,794 33,853 24.00 1,820 33,678 1,844 33,678 2,129 33,777 3,172 34,005 4,136 34,295 6,503 37,132 8,239 38,168 25.00 1,312 38,678 1,338 38,678 1,438 38,678 2,352 38,896 3,049 39,087 5,213 41,704 6,879 42,663 26.00 1,078 43,678 1,078 43,678 1,219 43,678 1,434 43,822 2,296 43,948 4,201 46,418 5,781 47,240 27.00 1,078 48,678 1,078 48,678 1,078 48,678 1,249 48,678 1,789 48,857 3,241 51,204 4,729 51,904 28.00 1,078 53,678 1,078 53,678 1,078 53,678 1,107 53,678 1,256 53,678 2,612 56,026 3,934 56,611 29.00 1,078 58,678 1,078 58,678 1,078 58,678 1,078 58,678 1,132 58,678 2,175 60,926 3,237 61,431 30.00 1,078 63,678 1,078 63,678 1,078 63,678 1,078 63,678 1,078 63,678 1,725 65,806 2,617 66,249 31.00 1,078 68,678 1,078 68,678 1,078 68,678 1,078 68,678 1,078 68,678 1,254 70,802 2,236 71,029 32.00 1,078 73,678 1,078 73,678 1,078 73,678 1,078 73,678 1,078 73,678 1,151 75,611 1,787 76,018 33.00 1,078 78,678 1,078 78,678 - - - - 1,078 78,678 1,080 80,631 1,308 80,882 34.00 1,078 83,678 1,078 83,678 - - - - 1,078 83,678 1,078 85,644 - - 35.00 1,078 88,678 1,078 88,678 - - - - 1,078 88,678 1,078 90,652 - -

Back to Top
CSE (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 4,458 70 - - - - - - - - - - 9.00 - - 4,333 70 - - - - 4,333 70 - - - - 9.25 - - 4,208 70 - - - - 4,209 70 - - - - 9.50 - - 4,084 70 - - - - 4,084 70 - - - - 9.75 3,958 70 3,959 70 - - - - 3,959 71 3,959 91 - - 10.00 3,833 70 3,834 70 - - - - 3,834 78 3,834 98 3,834 200 10.50 3,583 70 3,584 70 - - - - 3,584 91 3,584 166 3,584 276 11.00 3,333 70 3,334 70 - - - - 3,334 136 3,334 237 3,334 357 11.50 3,083 70 3,084 70 3,084 122 3,084 149 3,084 202 3,084 314 3,084 453 12.00 2,833 70 2,834 70 2,834 195 2,834 218 2,834 277 2,834 420 2,834 573 12.50 2,583 70 2,584 70 2,584 281 2,584 316 2,584 394 2,584 546 2,584 694 13.00 2,333 79 2,334 79 2,334 394 2,334 452 2,334 526 2,334 683 2,334 833 13.50 2,083 110 2,093 111 2,123 546 2,124 607 2,131 678 2,141 834 2,157 983 14.00 1,833 157 1,843 157 1,871 724 1,873 780 1,879 846 1,888 995 1,904 1,143 14.50 1,583 227 1,609 242 1,619 921 1,621 970 1,627 1,030 1,638 1,167 1,662 1,314 15.00 1,339 322 1,378 347 1,373 1,129 1,376 1,170 1,384 1,224 1,400 1,353 1,444 1,492 15.50 1,102 436 1,159 473 1,148 1,346 1,151 1,375 1,162 1,424 1,179 1,542 1,246 1,676 16.00 857 572 954 643 942 1,566 947 1,597 958 1,635 987 1,742 1,073 1,870 16.50 646 748 770 837 755 1,824 763 1,833 774 1,848 814 1,942 914 2,059 17.00 499 988 601 1,054 585 2,066 594 2,077 608 2,108 655 2,152 779 2,308 17.50 377 1,228 451 1,281 432 2,309 447 2,315 464 2,341 528 2,364 668 2,520 18.00 277 1,475 333 1,505 317 2,552 329 2,554 348 2,577 428 2,646 569 2,736 18.50 196 1,723 240 1,742 231 2,802 238 2,804 254 2,818 343 2,874 492 2,960 19.00 145 1,973 170 1,983 164 3,052 172 3,054 184 3,057 289 3,109 416 3,183 19.50 111 2,223 120 2,232 114 3,302 124 3,303 131 3,306 234 3,350 359 3,413 20.00 88 2,473 104 2,473 100 3,550 108 3,553 116 3,556 172 3,579 320 3,648 21.00 70 2,973 82 2,973 80 4,050 88 4,053 95 4,054 118 4,062 247 4,110 22.00 70 3,473 70 3,473 70 4,550 74 4,553 82 4,554 104 4,562 187 4,600

Back to Top
CSF (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 15,152 359 - - 6.09 14,688 359 - - 6.25 14,166 359 - - 6.56 13,179 359 13,179 464 6.88 12,142 393 12,160 715 7.19 11,155 506 11,209 912 7.50 10,167 739 10,278 1,260 7.81 9,180 1,045 9,392 1,660 8.13 8,162 1,411 8,504 2,133 8.44 7,192 1,842 7,700 2,629 8.75 6,241 2,335 6,971 3,126 9.06 5,344 2,903 6,266 3,783 9.38 4,475 3,545 5,586 4,480 9.69 3,805 4,262 4,937 5,220 10.00 3,224 5,061 4,446 5,956 10.31 2,674 5,950 3,932 6,722 10.63 2,170 6,898 3,417 7,580 10.94 1,773 7,859 2,999 8,413 11.25 1,422 8,757 2,647 9,286 11.56 1,168 9,726 2,295 10,176 11.88 919 10,727 1,984 11,096 12.19 750 11,714 1,706 12,019 12.50 590 12,699 1,438 12,960 13.13 369 14,702 1,105 14,872 13.75 359 16,691 741 16,806 14.38 359 18,701 521 18,775

Back to Top
CSG (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 19,990 431 5.73 18,994 431 5.99 17,996 431 6.25 17,000 431 6.51 16,003 431 6.77 15,005 431 7.03 14,007 530 7.29 13,010 662 7.55 12,012 922 7.81 11,023 1,254 8.08 9,981 1,642 8.33 9,070 2,021 8.59 8,119 2,487 8.86 7,110 3,026 9.11 6,291 3,604 9.38 5,426 4,254 9.64 4,699 4,970 9.89 4,121 5,752 10.16 3,501 6,675 10.42 2,992 7,570 10.94 2,129 9,464 11.46 1,459 11,313

Back to Top
CSP (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 11,354 224 - - - - 11,353 224 11,353 224 - - 5.25 - - 10,854 224 - - - - 10,854 224 10,853 224 - - 5.50 - - 10,354 224 - - - - 10,354 224 10,354 244 - - 5.75 9,854 224 9,854 224 - - - - 9,854 224 9,854 264 9,881 401 6.00 9,354 224 9,354 224 - - - - 9,354 224 9,354 307 9,409 497 6.25 8,854 224 8,854 224 - - - - 8,854 244 8,876 417 8,948 629 6.50 8,354 224 8,354 224 - - - - 8,354 282 8,390 525 8,510 784 6.75 7,854 224 7,854 224 - - - - 7,865 392 7,928 656 8,085 945 7.00 7,354 266 7,354 270 7,354 324 - - 7,377 505 7,476 822 7,672 1,115 7.25 6,854 328 6,854 332 6,854 460 6,864 556 6,888 612 7,046 1,007 7,282 1,331 7.50 6,354 411 6,354 461 6,360 566 6,382 681 6,424 818 6,635 1,199 6,884 1,543 7.75 5,854 518 5,856 627 5,873 737 5,915 859 5,976 997 6,239 1,399 6,521 1,775 8.00 5,354 657 5,360 794 5,388 930 5,457 1,038 5,539 1,199 5,841 1,617 6,159 1,992 8.25 4,853 865 4,867 987 4,920 1,124 5,007 1,261 5,135 1,441 5,492 1,876 5,796 2,248 8.50 4,353 1,073 4,381 1,205 4,460 1,361 4,598 1,487 4,740 1,709 5,129 2,144 5,477 2,538 8.75 3,853 1,302 3,900 1,459 4,016 1,617 4,191 1,766 4,372 1,976 4,788 2,435 5,171 2,798 9.00 3,351 1,558 3,444 1,743 3,611 1,906 3,794 2,066 4,005 2,277 4,462 2,738 4,859 3,134 9.25 2,866 1,865 3,009 2,056 3,218 2,210 3,465 2,396 3,674 2,624 4,165 3,066 4,552 3,452 9.50 2,461 2,197 2,621 2,396 2,872 2,556 3,136 2,761 3,330 2,991 3,857 3,411 4,306 3,796 9.75 2,118 2,575 2,309 2,761 2,565 2,939 2,826 3,151 3,041 3,357 3,582 3,795 4,034 4,181 10.00 1,813 2,979 2,015 3,164 2,252 3,354 2,564 3,557 2,800 3,740 3,357 4,152 3,809 4,536 10.50 1,303 3,940 1,497 4,078 1,739 4,229 2,057 4,378 2,315 4,534 2,881 4,933 3,378 5,298 11.00 904 4,928 1,087 5,036 1,315 5,154 1,609 5,298 1,863 5,382 2,462 5,735 2,957 6,063 11.50 559 5,930 747 5,964 952 6,092 1,256 6,202 1,501 6,266 2,085 6,572 2,588 6,891 12.00 404 6,932 508 6,946 698 6,992 952 7,127 1,194 7,169 1,765 7,441 2,234 7,738 12.50 304 7,932 369 7,937 510 7,969 706 8,035 938 8,100 1,460 8,349 1,982 8,603 13.00 242 8,932 242 8,937 365 8,950 528 9,004 738 9,053 1,238 9,260 1,658 9,495 13.50 224 9,932 224 9,932 270 9,942 399 9,970 569 10,028 1,032 10,197 1,457 10,407 14.00 224 10,932 224 10,932 224 10,942 323 10,958 445 10,990 855 11,137 1,254 11,329 14.50 224 11,932 224 11,932 224 11,933 - - 320 11,978 709 12,089 1,102 12,269

Back to Top
CTB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,198 36 - - - - 2,198 43 - - - - 2.20 - - 2,098 36 - - - - 2,098 47 - - - - 2.30 - - 1,998 36 - - - - 1,998 51 1,998 63 - - 2.40 - - 1,898 39 - - - - 1,898 55 1,898 68 - - 2.50 1,798 36 1,798 41 - - - - 1,798 59 1,798 73 - - 2.60 1,698 36 1,698 44 - - - - 1,698 64 1,698 80 - - 2.70 1,598 36 1,598 48 - - - - 1,598 71 1,598 85 - - 2.80 1,498 36 1,498 53 - - - - 1,498 76 1,498 96 1,498 161 2.90 1,398 36 1,398 59 - - - - 1,398 85 1,398 133 1,398 191 3.00 1,298 39 1,298 65 1,298 77 - - 1,298 95 1,298 165 1,298 238 3.10 1,198 41 1,198 73 1,198 87 1,198 97 1,198 133 1,198 214 1,198 278 3.20 1,098 47 1,123 85 1,126 99 1,130 137 1,133 166 1,146 257 1,158 320 3.30 998 52 1,023 100 1,027 139 1,031 188 1,033 200 1,047 287 1,059 360 3.40 898 59 925 142 927 176 931 221 934 260 947 340 959 422 3.50 798 72 825 182 826 228 831 280 834 315 847 401 861 477 3.60 698 92 725 248 726 288 731 334 745 368 760 462 779 536 3.70 598 120 623 312 636 355 641 407 654 438 687 524 731 599 3.80 506 156 531 387 542 426 557 473 564 502 604 589 659 660 3.90 415 206 452 473 456 508 481 546 486 575 541 658 611 732 4.00 331 267 367 553 380 589 408 625 424 653 483 729 551 797 4.10 248 358 302 641 316 671 336 699 357 727 430 801 502 891 4.20 192 448 241 740 260 745 284 781 306 810 384 874 457 945 4.30 141 544 189 843 196 860 240 891 263 899 336 974 427 1,045 4.40 112 638 153 941 159 960 190 979 218 999 294 1,054 379 1,118 4.50 91 738 112 1,041 119 1,043 155 1,065 186 1,085 271 1,141 341 1,204 4.60 79 838 100 1,139 107 1,142 117 1,165 153 1,171 241 1,229 320 1,284 4.70 71 938 91 1,239 99 1,242 108 1,245 115 1,269 196 1,316 278 1,371 4.80 64 1,038 84 1,339 92 1,342 100 1,345 107 1,369 162 1,401 256 1,457 4.90 60 1,138 77 1,439 85 1,442 95 1,443 101 1,446 125 1,499 228 1,543 5.00 55 1,238 72 1,539 80 1,542 89 1,543 96 1,546 119 1,581 198 1,629 5.25 48 1,488 63 1,789 71 1,791 77 1,793 85 1,795 108 1,830 162 1,861 5.50 43 1,738 57 2,039 64 2,041 - - 77 2,045 97 2,050 117 2,089

Back to Top
CTC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,924 70 - - - - 2,924 71 2,924 82 - - 1.55 - - 2,824 70 - - - - 2,824 74 2,824 86 - - 1.60 - - 2,724 70 - - - - 2,724 78 2,724 89 - - 1.65 2,624 70 2,624 70 - - - - 2,624 81 2,624 95 - - 1.70 2,524 70 2,524 70 - - - - 2,524 86 2,524 101 - - 1.75 2,424 70 2,424 70 - - - - 2,424 91 2,424 106 - - 1.80 2,324 75 2,324 77 - - - - 2,324 98 2,324 113 2,324 206 1.85 2,224 82 2,224 83 2,224 90 - - 2,224 103 2,224 121 2,224 248 1.90 2,124 90 2,124 91 2,124 94 2,124 102 2,124 110 2,124 171 2,124 288 1.95 2,024 99 2,024 101 2,024 101 2,024 110 2,024 118 2,024 219 2,024 326 2.00 1,924 110 1,924 111 1,924 113 1,924 118 1,924 170 1,924 258 1,924 364 2.10 1,724 141 1,724 142 1,724 171 1,724 182 1,724 227 1,724 340 1,724 438 2.20 1,524 184 1,524 210 1,524 232 1,524 274 1,524 315 1,524 446 1,560 557 2.30 1,324 246 1,324 282 1,324 300 1,324 362 1,324 424 1,345 565 1,424 656 2.40 1,124 335 1,124 361 1,124 412 1,124 495 1,132 547 1,196 677 1,290 763 2.50 922 425 922 488 924 548 946 619 977 668 1,074 793 1,180 895 2.60 720 565 722 631 745 695 780 757 824 805 972 926 1,104 1,022 2.70 521 742 557 800 593 853 655 912 711 957 874 1,069 985 1,165 2.80 405 944 441 976 479 1,024 556 1,062 596 1,105 765 1,232 904 1,340 2.90 315 1,144 339 1,161 384 1,192 456 1,228 521 1,266 681 1,388 805 1,500 3.00 239 1,344 251 1,364 300 1,382 382 1,418 451 1,457 595 1,564 739 1,649 3.10 179 1,544 170 1,554 247 1,558 334 1,592 376 1,629 524 1,730 660 1,805 3.20 141 1,744 134 1,744 192 1,760 250 1,778 332 1,801 487 1,902 589 1,970 3.30 118 1,944 117 1,944 133 1,961 194 1,980 284 1,985 413 2,070 531 2,160 3.40 102 2,144 109 2,144 121 2,161 133 2,165 234 2,186 340 2,253 459 2,322 3.50 90 2,344 101 2,344 114 2,345 125 2,365 186 2,386 295 2,437 421 2,508 3.60 83 2,544 94 2,544 107 2,545 118 2,565 127 2,569 248 2,618 380 2,689 3.70 77 2,744 91 2,744 102 2,745 111 2,745 121 2,769 195 2,818 338 2,870

Back to Top
CTS (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 11,560 214 - - - - - - - - - - 10.00 - - 11,310 214 - - - - - - - - - - 10.50 - - 10,810 214 - - - - - - - - - - 11.00 10,309 214 10,310 214 - - - - 10,310 214 10,310 224 10,310 294 11.50 9,810 214 9,812 214 - - - - 9,812 214 9,812 244 9,810 386 12.00 9,310 214 9,312 214 - - - - 9,312 214 9,312 302 9,312 491 12.50 8,810 214 8,812 214 - - - - 8,812 224 8,812 407 8,830 626 13.00 8,310 214 8,312 214 8,312 214 - - 8,312 237 8,326 522 8,359 760 13.50 7,810 214 7,812 214 7,812 252 - - 7,820 348 7,838 663 7,887 934 14.00 7,310 214 7,312 272 7,316 361 7,319 423 7,320 457 7,358 835 7,434 1,113 14.50 6,810 272 6,815 347 6,816 473 6,826 556 6,829 602 6,900 1,011 7,000 1,320 15.00 6,310 349 6,315 481 6,328 624 6,340 692 6,344 762 6,445 1,221 6,596 1,535 15.50 5,810 454 5,820 642 5,839 777 5,858 871 5,872 967 6,014 1,418 6,191 1,756 16.00 5,310 611 5,328 824 5,360 972 5,386 1,084 5,408 1,187 5,602 1,663 5,821 1,997 16.50 4,811 784 4,838 1,031 4,890 1,199 4,932 1,309 4,966 1,430 5,206 1,921 5,456 2,271 17.00 4,313 988 4,358 1,274 4,433 1,453 4,501 1,571 4,532 1,709 4,829 2,209 5,130 2,552 17.50 3,820 1,211 3,924 1,538 3,988 1,730 4,071 1,875 4,125 2,013 4,481 2,506 4,793 2,860 18.00 3,328 1,469 3,464 1,830 3,562 2,032 3,664 2,187 3,740 2,323 4,137 2,824 4,505 3,174 18.50 2,854 1,751 3,027 2,147 3,162 2,354 3,296 2,548 3,411 2,675 3,876 3,153 4,277 3,486 19.00 2,436 2,065 2,609 2,502 2,792 2,729 2,953 2,908 3,071 3,023 3,582 3,500 3,988 3,843 19.50 2,106 2,421 2,220 2,894 2,462 3,140 2,635 3,296 2,718 3,448 3,315 3,856 3,743 4,191 20.00 1,796 2,819 1,909 3,346 2,142 3,569 2,329 3,721 2,447 3,851 3,056 4,299 3,484 4,625 21.00 1,271 3,798 1,387 4,289 1,583 4,473 1,801 4,592 1,948 4,688 2,576 5,090 3,036 5,407 22.00 865 4,786 963 5,270 1,146 5,407 1,368 5,500 1,522 5,567 2,171 5,912 2,613 6,217 23.00 553 5,787 655 6,275 827 6,341 1,019 6,446 1,190 6,478 1,799 6,781 2,268 7,041 24.00 353 6,789 442 7,270 568 7,309 747 7,366 893 7,411 1,506 7,675 1,950 7,917 25.00 256 7,789 264 8,266 393 8,290 552 8,332 685 8,367 1,223 8,582 1,665 8,798 26.00 214 8,789 214 9,266 276 9,280 400 9,308 514 9,336 1,006 9,512 1,406 9,701 27.00 214 9,789 214 10,266 224 10,275 300 10,294 355 10,315 823 10,462 1,191 10,628 28.00 214 10,789 214 11,266 214 11,269 - - 254 11,300 675 11,414 1,034 11,563 29.00 - - 214 12,266 - - - - 224 12,282 544 12,382 - - 30.00 - - 214 13,266 - - - - - - - - - -

Back to Top
DFM (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 7,358 146 - - - - - - - - - - 3.80 - - 7,158 146 - - - - 7,160 146 - - - - 3.90 - - 6,958 146 - - - - 6,960 146 - - - - 4.00 - - 6,758 146 - - - - 6,760 146 - - - - 4.10 - - 6,558 146 - - - - 6,582 146 - - - - 4.20 - - 6,358 146 - - - - 6,382 146 - - - - 4.30 - - 6,158 146 - - - - 6,183 146 - - - - 4.40 - - 5,958 146 - - - - 5,983 146 - - - - 4.50 - - 5,758 146 - - - - 5,803 186 - - - - 4.60 - - 5,558 146 - - - - 5,603 246 - - - - 4.70 - - 5,358 146 - - - - 5,424 294 - - - - 4.80 5,158 146 5,158 146 5,176 146 5,219 194 5,240 350 5,320 645 5,443 886 4.90 4,958 146 4,958 146 4,976 146 5,036 251 5,062 395 5,140 714 5,284 964 5.00 4,758 154 4,759 156 4,776 202 4,854 306 4,878 480 4,975 753 5,119 1,034 5.25 4,258 204 4,271 207 4,292 286 4,386 453 4,430 644 4,570 962 4,756 1,237 5.50 3,758 279 3,782 320 3,835 383 3,964 624 4,012 854 4,179 1,187 4,394 1,495 5.75 3,260 391 3,315 476 3,374 572 3,540 842 3,607 1,094 3,808 1,436 4,070 1,752 6.00 2,763 569 2,857 684 2,953 781 3,161 1,078 3,213 1,348 3,467 1,719 3,731 2,032 6.25 2,262 795 2,390 945 2,525 1,043 2,741 1,356 2,867 1,654 3,151 2,017 3,458 2,337 6.50 1,786 1,064 2,000 1,223 2,169 1,366 2,421 1,655 2,554 1,948 2,866 2,336 3,191 2,656 6.75 1,384 1,408 1,634 1,568 1,805 1,755 2,133 2,021 2,272 2,307 2,622 2,680 2,989 2,985 7.00 1,095 1,789 1,336 2,001 1,529 2,144 1,884 2,420 1,990 2,710 2,374 3,070 2,743 3,396 7.25 835 2,265 1,055 2,402 1,271 2,526 1,629 2,768 1,745 3,100 2,140 3,454 2,526 3,744 7.50 609 2,759 815 2,851 1,027 2,950 1,392 3,169 1,507 3,509 1,933 3,839 2,324 4,134 7.75 457 3,256 630 3,317 829 3,398 1,198 3,593 1,324 3,926 1,729 4,231 2,134 4,523 8.00 323 3,756 476 3,802 654 3,854 997 4,013 1,131 4,363 1,563 4,645 1,954 4,927 8.25 256 4,256 352 4,284 505 4,332 845 4,463 986 4,805 1,396 5,066 1,795 5,344 8.50 211 4,756 267 4,776 388 4,810 721 4,922 806 5,246 1,224 5,512 1,611 5,750 8.75 178 5,256 182 5,267 315 5,286 593 5,382 685 5,708 1,075 5,938 1,476 6,180 9.00 154 5,756 158 5,756 240 5,787 497 5,856 592 6,172 985 6,384 1,339 6,631 9.25 146 6,256 146 6,256 159 6,274 399 6,340 539 6,647 863 6,847 1,239 7,056 9.50 146 6,756 146 6,756 149 6,774 - - 440 7,128 786 7,302 1,125 7,516 9.75 146 7,256 146 7,256 146 7,256 - - 342 7,616 705 7,766 1,037 7,960 10.00 146 7,756 146 7,756 - - - - 283 8,098 617 8,228 931 8,423 10.50 146 8,756 146 8,756 - - - - 207 9,080 484 9,195 - - 11.00 146 9,756 146 9,756 - - - - 146 10,062 380 10,156 - - 11.50 146 10,756 146 10,756 - - - - 146 11,040 324 11,118 - - 12.00 - - 146 11,756 - - - - 146 12,040 260 12,096 - - 12.50 - - 146 12,756 - - - - 146 13,040 194 13,072 - - 13.00 - - 146 13,756 - - - - 146 14,040 146 14,072 - - 13.50 - - 146 14,756 - - - - 146 15,040 146 15,046 - - 14.00 - - 146 15,756 - - - - 146 16,040 146 16,046 - - 14.50 - - 146 16,756 - - - - 146 17,040 146 17,046 - -

Back to Top
EVG (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 10,491 267 10,549 342 10,640 694 10,775 1,055 10,969 1,452 11,453 2,180 12,055 2,883 9.50 9,991 267 10,084 420 10,177 825 10,333 1,248 10,559 1,621 11,076 2,397 11,725 3,124 9.75 9,491 267 9,600 520 9,713 958 9,913 1,415 10,164 1,833 10,748 2,615 11,390 3,366 10.00 8,991 278 9,147 641 9,283 1,119 9,493 1,588 9,771 2,046 10,392 2,844 11,078 3,649 10.50 7,999 452 8,370 923 8,412 1,491 8,689 2,021 9,015 2,490 9,733 3,357 10,498 4,173 11.00 7,024 698 7,486 1,291 7,594 1,948 7,943 2,494 8,295 2,980 9,126 3,876 9,909 4,745 11.50 6,056 1,055 6,643 1,729 6,834 2,431 7,223 3,027 7,652 3,548 8,505 4,478 9,391 5,370 12.00 5,179 1,483 5,841 2,251 6,209 3,011 6,680 3,597 7,159 4,126 8,157 5,077 9,066 5,950 12.50 4,297 2,033 5,078 2,844 5,510 3,624 6,058 4,223 6,582 4,750 7,589 5,724 8,540 6,488 13.00 3,481 2,641 4,316 3,498 4,896 4,281 5,444 4,879 6,006 5,387 7,095 6,327 8,057 7,132 13.50 2,685 3,358 3,687 4,219 4,252 4,915 4,834 5,523 5,429 6,007 6,562 6,904 7,673 7,712 14.00 2,123 4,148 3,146 4,957 3,663 5,612 4,273 6,188 4,896 6,665 6,034 7,582 7,024 8,405 14.50 1,631 5,109 2,658 5,781 3,214 6,396 3,862 6,917 4,447 7,358 5,595 8,265 6,611 9,127 15.00 1,241 6,028 2,256 6,561 2,781 7,207 3,447 7,653 4,062 8,133 5,193 8,975 6,234 9,826 15.50 932 6,998 1,871 7,478 2,421 8,042 3,103 8,594 3,692 8,881 4,822 9,743 5,878 10,591 16.00 694 7,975 1,561 8,397 2,103 8,880 2,745 9,413 3,375 9,666 4,509 10,498 5,571 11,356 16.50 504 8,961 1,272 9,355 1,795 9,783 2,485 10,280 3,049 10,458 4,219 11,296 5,283 12,113 17.00 375 9,955 1,042 10,302 1,572 10,702 2,204 11,150 2,804 11,320 3,882 12,093 4,995 12,896 17.50 267 10,955 841 11,178 1,327 11,659 1,971 12,032 2,543 12,136 3,659 12,907 4,709 13,717 18.00 267 11,948 676 12,159 1,150 12,476 1,755 12,939 2,306 13,063 3,417 13,749 4,450 14,513 18.50 267 12,948 550 13,133 971 13,432 - - 2,108 13,949 3,154 14,562 4,233 15,326 19.00 267 13,948 475 14,103 857 14,397 - - 1,898 14,887 2,944 15,413 4,017 16,188 19.50 267 14,948 400 15,096 754 15,316 - - 1,724 15,820 2,774 16,320 3,800 17,005 20.00 267 15,948 326 16,079 634 16,305 - - 1,556 16,745 2,581 17,226 3,572 17,838 21.00 267 17,948 287 18,063 - - - - 1,291 18,656 2,207 19,074 3,238 19,558 22.00 267 19,948 267 20,068 - - - - 1,086 20,557 1,927 20,926 2,865 21,294 23.00 267 21,948 267 22,053 - - - - 907 22,521 1,662 22,796 - - 24.00 - - 267 24,052 - - - - 754 24,324 1,506 24,665 - - 25.00 - - 267 26,052 - - - - 602 26,324 - - - - 26.00 - - 267 28,051 - - - - 491 28,322 - - - - 27.00 - - 267 30,052 - - - - 421 30,336 - - - - 28.00 - - 267 32,055 - - - - 359 32,341 - - - - 29.00 - - 267 34,057 - - - - 307 34,347 - - - - 30.00 - - 267 36,071 - - - - - - - - - - 31.00 - - 267 38,073 - - - - - - - - - - 32.00 - - 267 40,076 - - - - - - - - - - 33.00 - - 267 42,076 - - - - - - - - - - 34.00 - - 267 44,039 - - - - - - - - - - 35.00 - - 267 46,037 - - - - - - - - - - 36.00 - - 267 48,075 - - - - - - - - - - 37.00 - - 267 50,075 - - - - - - - - - -

Back to Top
GAC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,364 324 - - - - - - - - - - 4.40 - - 11,964 324 - - - - - - - - - - 4.50 - - 11,564 324 - - - - - - - - - - 4.60 - - 11,164 356 - - - - 11,164 451 - - - - 4.70 10,764 325 10,764 395 10,764 396 10,764 397 10,764 561 10,798 1,096 10,920 1,544 4.80 10,364 360 10,366 440 10,366 441 10,366 533 10,366 673 10,435 1,250 10,551 1,687 4.90 9,964 399 9,966 490 9,966 492 9,966 652 9,988 775 10,035 1,344 10,235 1,841 5.00 9,564 446 9,566 553 9,566 641 9,566 774 9,588 887 9,691 1,491 9,870 1,985 5.25 8,564 599 8,566 823 8,579 886 8,579 1,093 8,610 1,239 8,774 1,904 9,101 2,471 5.50 7,564 819 7,574 1,126 7,591 1,302 7,614 1,469 7,670 1,701 7,946 2,387 8,350 2,928 5.75 6,563 1,122 6,581 1,547 6,615 1,754 6,691 1,967 6,778 2,199 7,180 2,925 7,693 3,513 6.00 5,561 1,524 5,591 2,041 5,649 2,276 5,752 2,499 5,940 2,774 6,483 3,481 7,041 4,086 6.25 4,558 2,016 4,634 2,647 4,755 2,863 4,937 3,119 5,124 3,423 5,767 4,139 6,487 4,755 6.50 3,591 2,584 3,763 3,305 3,954 3,536 4,213 3,820 4,466 4,148 5,223 4,864 5,872 5,451 6.75 2,881 3,295 3,058 4,087 3,248 4,358 3,591 4,616 3,869 4,945 4,729 5,609 5,458 6,161 7.00 2,295 4,119 2,490 4,975 2,692 5,191 3,015 5,458 3,358 5,694 4,272 6,349 4,994 6,905 7.25 1,792 5,109 1,954 5,918 2,182 6,093 2,528 6,312 2,913 6,502 3,849 7,128 4,573 7,684 7.50 1,395 6,114 1,522 6,879 1,754 7,012 2,081 7,187 2,453 7,379 3,408 7,951 4,152 8,447 7.75 1,004 7,116 1,192 7,865 1,377 7,965 1,733 8,102 2,086 8,272 3,030 8,787 3,792 9,285 8.00 786 8,123 871 8,858 1,115 8,918 1,385 9,026 1,770 9,174 2,668 9,661 3,424 10,124 8.25 633 9,123 622 9,848 864 9,887 1,192 9,993 1,436 10,111 2,365 10,517 3,026 10,964 8.50 522 10,123 513 10,839 697 10,874 963 10,951 1,251 11,041 2,060 11,418 2,853 11,840 8.75 442 11,123 437 11,839 534 11,858 735 11,909 1,042 11,997 1,850 12,333 2,516 12,696 9.00 383 12,123 380 12,840 369 12,859 608 12,888 825 12,971 1,605 13,253 2,255 13,623 9.25 336 13,123 333 13,840 325 13,840 - - 717 13,922 1,367 14,199 2,047 14,539 9.50 324 14,123 324 14,840 324 14,840 - - 572 14,924 1,263 15,137 1,870 15,429 9.75 324 15,123 324 15,840 324 15,840 - - 445 15,900 1,078 16,083 1,671 16,358 10.00 324 16,123 324 16,840 - - - - 324 16,874 976 17,046 - - 10.50 324 18,123 324 18,840 - - - - 324 18,874 758 18,990 - - 11.00 - - 324 20,840 - - - - 324 20,843 537 20,960 - - 11.50 - - 324 22,840 - - - - 324 22,843 413 22,924 - - 12.00 - - 324 24,840 - - - - 324 24,843 324 24,888 - - 12.50 - - 324 26,840 - - - - 324 26,843 324 26,890 - - 13.00 - - 324 28,840 - - - - 324 28,843 324 28,846 - - 13.50 - - 324 30,840 - - - - 324 30,843 324 30,846 - -

Back to Top
GAH (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 76,252 1,649 - - - - - - - - - - 8.25 - - 75,003 1,649 - - - - - - - - - - 8.50 - - 73,753 1,649 - - - - - - - - - - 8.75 - - 72,503 1,649 - - - - - - - - - - 9.00 - - 71,253 1,649 - - - - - - - - - - 9.25 - - 70,003 1,649 - - - - - - - - - - 9.50 - - 68,753 1,649 - - - - - - - - - - 9.75 - - 67,503 1,649 - - - - - - - - - - 10.00 - - 66,253 1,649 - - - - 66,253 1,649 - - - - 10.50 - - 63,753 1,649 - - - - 63,753 1,649 - - - - 11.00 - - 61,253 1,649 - - - - 61,253 1,699 - - - - 11.50 - - 58,755 1,649 - - - - 58,753 1,809 - - - - 12.00 - - 56,255 1,649 - - - - 56,255 2,191 - - - - 12.50 - - 53,755 1,861 - - - - 53,769 2,827 - - - - 13.00 - - 51,255 2,263 - - - - 51,287 3,466 - - - - 13.50 - - 48,755 2,753 - - - - 48,827 4,188 - - - - 14.00 - - 46,255 3,519 - - - - 46,384 5,043 - - - - 14.50 43,756 4,057 43,753 4,396 43,764 4,863 - - 43,996 5,927 45,065 7,436 46,411 9,417 15.00 41,256 4,880 41,252 5,268 41,283 5,765 - - 41,681 6,915 42,947 8,564 44,515 10,682 15.50 38,806 5,788 38,843 6,228 38,875 6,792 39,060 7,385 39,371 8,010 40,965 9,843 42,588 12,029 16.00 36,246 6,793 36,263 7,257 36,383 7,823 36,704 8,529 37,229 9,126 39,021 11,125 40,844 13,328 16.50 33,733 7,842 33,776 8,379 33,992 9,002 34,472 9,780 35,330 10,397 37,107 12,381 39,084 14,572 17.00 31,220 8,924 31,311 9,581 31,636 10,265 32,568 11,062 33,194 11,738 35,342 13,834 37,362 16,074 17.50 28,699 10,070 28,881 10,888 29,532 11,634 30,356 12,462 31,282 13,141 33,533 15,296 35,789 17,555 18.00 26,174 11,307 26,588 12,260 27,351 13,075 28,380 13,911 29,428 14,634 31,847 16,954 34,215 19,217 18.50 23,707 12,635 24,295 13,760 25,177 14,588 26,452 15,490 27,550 16,195 30,221 18,562 32,605 20,860 19.00 21,222 14,143 22,041 15,323 23,222 16,165 24,604 17,081 25,847 17,831 28,599 20,280 31,754 22,459 19.50 19,017 15,682 20,113 16,978 21,276 17,871 22,808 18,801 24,196 19,502 27,447 22,076 30,175 24,318 20.00 17,179 17,431 18,379 18,725 19,522 19,641 21,225 20,557 22,618 21,245 26,087 23,931 28,872 26,177 21.00 13,990 21,452 15,208 22,642 16,309 23,552 18,090 24,444 19,608 25,330 23,334 28,108 26,329 29,981 22.00 11,272 26,567 12,476 27,087 13,596 27,833 15,332 28,832 16,872 29,645 20,769 32,034 23,852 34,206 23.00 8,966 31,651 10,073 31,936 11,216 32,531 12,922 33,391 14,490 34,086 18,564 36,296 21,697 38,198 24.00 6,985 36,707 8,047 36,873 9,208 37,353 10,701 38,041 12,333 38,644 16,372 40,513 19,694 42,450 25.00 5,252 41,728 6,353 41,784 7,510 42,197 8,865 42,772 10,532 43,426 14,611 44,960 17,863 46,682 26.00 3,884 46,739 4,900 46,764 6,019 46,953 7,348 47,511 8,905 48,100 12,809 49,445 16,150 51,100 27.00 3,022 51,739 3,802 51,746 4,873 51,886 6,129 52,188 7,472 52,785 11,263 54,022 14,356 55,557 28.00 2,413 56,739 2,899 56,742 3,837 56,826 5,028 57,093 6,353 57,637 10,047 58,635 13,051 60,072 29.00 1,965 61,739 2,254 61,741 3,043 61,792 4,160 61,997 5,285 62,251 8,774 63,361 11,692 64,669 30.00 1,649 66,737 1,649 66,742 2,410 66,772 3,389 66,922 4,433 67,127 7,692 68,064 10,609 69,243 31.00 1,649 71,737 1,649 71,740 1,945 71,766 - - 3,657 72,050 6,779 72,880 9,651 73,958 32.00 1,649 76,737 1,649 76,740 1,699 76,753 - - 3,059 76,981 5,992 77,694 8,608 78,718 33.00 1,649 81,737 1,649 81,739 - - - - 2,492 81,915 5,176 82,525 7,823 83,407 34.00 1,649 86,737 1,649 86,739 - - - - 2,052 86,872 4,577 87,430 7,135 88,227 35.00 1,649 91,737 1,649 91,739 - - - - 1,849 91,844 4,042 92,277 6,371 93,035 36.00 1,649 96,737 1,649 96,739 - - - - 1,799 96,825 3,544 97,205 5,754 97,852 37.00 1,649 101,736 1,649 101,739 - - - - 1,749 101,796 3,101 102,156 - - 38.00 1,649 106,736 1,649 106,739 - - - - 1,699 106,771 2,669 107,065 - - 39.00 1,649 111,736 1,649 111,739 - - - - 1,649 111,771 2,341 112,017 - - 40.00 - - 1,649 116,739 - - - - 1,649 116,747 2,114 116,942 - - 41.00 - - 1,649 121,739 - - - - 1,649 121,747 1,899 121,904 - - 42.00 - - 1,649 126,739 - - - - 1,649 126,747 1,849 126,878 - - 43.00 - - 1,649 131,739 - - - - 1,649 131,747 1,799 131,878 - -

Back to Top
GLX (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 38,464 745 - - - - 38,486 745 - - - - 39.00 - - 37,464 745 - - - - 37,508 755 - - - - 40.00 - - 36,464 745 - - - - 36,510 765 - - - - 41.00 - - 35,464 745 - - - - 35,530 775 35,691 978 - - 42.00 34,456 745 34,464 745 - - - - 34,546 785 34,750 1,140 - - 43.00 33,456 745 33,464 745 - - - - 33,582 805 33,805 1,353 - - 44.00 32,456 745 32,464 745 - - - - 32,608 825 32,883 1,572 - - 45.00 31,456 745 31,464 745 31,498 755 31,567 795 31,642 887 31,957 1,777 32,409 2,672 46.00 30,456 745 30,464 745 30,498 765 30,594 815 30,688 1,023 31,052 2,029 31,543 2,956 47.00 29,456 745 29,464 745 29,523 775 29,630 860 29,745 1,242 30,152 2,318 30,704 3,310 48.00 28,456 745 28,476 745 28,536 785 28,666 1,015 28,799 1,458 29,278 2,585 29,886 3,659 49.00 27,456 745 27,476 755 27,557 828 27,721 1,204 27,869 1,683 28,395 2,925 29,059 4,007 50.00 26,456 745 26,486 765 26,588 976 26,774 1,423 26,955 1,970 27,534 3,260 28,245 4,371 52.50 23,958 875 24,026 1,177 24,189 1,528 24,456 2,088 24,705 2,745 25,456 4,194 26,322 5,453 55.00 21,458 1,423 21,588 1,829 21,852 2,235 22,217 2,930 22,522 3,672 23,473 5,260 24,440 6,605 57.50 18,967 2,180 19,204 2,665 19,587 3,121 20,063 3,976 20,440 4,771 21,558 6,504 22,698 7,880 60.00 16,491 3,133 16,962 3,669 17,591 4,265 18,226 5,196 18,749 6,010 20,087 7,785 21,443 9,203 62.50 14,045 4,255 14,763 4,884 15,369 5,624 16,209 6,590 16,796 7,328 18,386 9,144 19,767 10,523 65.00 11,660 5,545 12,637 6,262 13,364 7,139 14,332 8,027 15,004 8,799 16,739 10,634 18,279 12,063 67.50 9,359 7,049 10,610 7,781 11,626 8,770 12,590 9,648 13,307 10,421 15,243 12,146 16,836 13,610 70.00 7,507 8,790 8,822 9,705 9,961 10,603 11,019 11,414 11,759 12,262 13,799 13,893 15,502 15,299 72.50 6,021 10,942 7,191 11,811 8,494 12,585 9,604 13,358 10,437 14,077 12,527 15,724 14,259 17,102 75.00 4,754 13,344 5,878 14,051 7,182 14,684 8,346 15,405 9,159 16,065 11,276 17,651 13,066 18,942 77.50 3,653 15,820 4,653 16,367 5,982 16,923 7,178 17,517 8,002 18,108 10,201 19,590 12,023 20,932 80.00 2,745 18,263 3,638 18,597 4,941 19,208 6,122 19,724 6,980 20,262 9,123 21,821 10,968 23,038 82.50 1,983 20,755 2,830 20,990 4,042 21,511 5,196 21,971 6,012 22,449 8,250 23,865 10,081 25,131 85.00 1,383 23,253 2,185 23,411 3,284 23,718 4,391 24,273 5,210 24,732 7,318 26,040 9,223 27,181 87.50 1,002 25,752 1,656 25,855 2,635 26,109 3,694 26,471 4,437 26,992 6,602 28,192 8,371 29,297 90.00 745 28,252 1,224 28,320 2,100 28,511 3,086 28,817 3,844 29,389 5,882 30,425 7,708 31,478 92.50 745 30,752 921 30,796 1,678 30,940 2,561 31,195 3,239 31,722 5,253 32,680 6,994 33,637 95.00 745 33,252 775 33,276 1,300 33,392 2,138 33,601 2,783 34,103 4,686 34,943 6,372 35,873 97.50 745 35,752 765 35,763 1,059 35,854 1,752 36,016 2,351 36,490 4,128 37,272 5,827 38,136 100.00 745 38,252 755 38,263 808 38,316 1,442 38,466 1,991 38,907 3,713 39,597 5,281 40,397 102.50 745 40,752 745 40,752 785 40,796 - - 1,652 41,322 3,273 41,949 4,799 42,698 105.00 745 43,252 745 43,252 - - - - 1,403 43,776 2,888 44,330 4,388 45,024 107.50 745 45,752 745 45,752 - - - - 1,185 46,215 2,538 46,704 3,922 47,356

Back to Top
GWM (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 10,008 215 - - - - - - - - - - 4.00 - - 9,958 215 - - - - - - - - - - 4.10 - - 9,908 215 - - - - - - - - - - 4.20 - - 9,858 215 - - - - - - - - - - 4.30 - - 9,808 215 - - - - - - - - - - 4.40 - - 9,758 215 - - - - - - - - - - 4.50 - - 9,708 215 - - - - - - - - - - 4.60 - - 9,658 215 - - - - - - - - - - 4.70 - - 9,608 215 - - - - - - - - - - 4.80 - - 9,558 215 - - - - - - - - - - 4.90 - - 9,508 215 - - - - - - - - - - 5.00 - - 9,458 215 - - - - - - - - - - 5.25 - - 9,333 215 - - - - - - - - - - 5.50 - - 9,208 215 - - - - - - - - - - 5.75 - - 9,083 215 - - - - 9,085 215 - - - - 6.00 - - 8,958 215 - - - - 8,960 215 - - - - 6.25 - - 8,833 215 - - - - 8,835 215 - - - - 6.50 - - 8,708 215 - - - - 8,710 215 - - - - 6.75 - - 8,583 215 - - - - 8,585 215 - - - - 7.00 - - 8,458 215 - - - - 8,460 215 - - - - 7.25 - - 8,333 215 - - - - 8,335 215 - - - - 7.50 - - 8,208 215 - - - - 8,210 215 - - - - 7.75 - - 8,083 215 - - - - 8,087 215 - - - - 8.00 - - 7,958 215 - - - - 7,962 215 - - - - 8.25 - - 7,833 215 - - - - 7,837 215 - - - - 8.50 - - 7,708 215 - - - - 7,712 215 - - - - 8.75 - - 7,583 215 - - - - 7,587 215 - - - - 9.00 - - 7,458 215 - - - - 7,462 215 - - - - 9.25 - - 7,333 215 - - - - 7,339 215 - - - - 9.50 - - 7,208 215 - - - - 7,214 215 - - - - 9.75 - - 7,083 215 - - - - 7,093 220 7,123 297 - - 10.00 - - 6,958 215 - - - - 6,967 245 7,001 332 - - 10.50 - - 6,708 244 - - - - 6,723 299 6,765 403 - - 11.00 - - 6,458 290 - - - - 6,479 365 6,532 480 - - 11.50 - - 6,209 346 - - - - 6,236 451 6,302 564 - - 12.00 - - 5,959 411 - - - - 5,996 529 6,077 649 - - 12.50 - - 5,709 499 - - - - 5,759 620 5,857 752 - - 13.00 - - 5,460 586 - - - - 5,521 718 5,636 855 - - 13.50 - - 5,211 684 - - - - 5,292 822 5,424 968 - - 14.00 - - 4,963 782 - - - - 5,064 935 5,214 1,085 - - 14.50 4,707 850 4,715 885 4,743 934 4,790 992 4,840 1,053 5,011 1,213 5,114 1,457 15.00 4,456 952 4,468 998 4,506 1,049 4,563 1,112 4,622 1,174 4,811 1,347 4,930 1,605 15.50 4,204 1,058 4,224 1,113 4,270 1,172 4,341 1,237 4,408 1,306 4,619 1,479 4,743 1,751 16.00 3,952 1,166 3,982 1,235 4,010 1,298 4,102 1,371 4,198 1,432 4,430 1,610 4,571 1,878 16.50 3,700 1,278 3,723 1,364 3,806 1,435 3,894 1,511 3,994 1,579 4,245 1,757 4,393 2,037 17.00 3,446 1,396 3,496 1,499 3,582 1,574 3,687 1,659 3,794 1,723 4,066 1,910 4,230 2,196 17.50 3,191 1,523 3,262 1,641 3,363 1,724 3,478 1,808 3,601 1,881 3,897 2,072 4,073 2,359 18.00 2,937 1,659 3,034 1,788 3,152 1,881 3,286 1,972 3,416 2,044 3,731 2,235 3,911 2,533 18.50 2,684 1,803 2,818 1,948 2,956 2,045 3,103 2,139 3,239 2,213 3,569 2,412 3,747 2,720 19.00 2,452 1,963 2,614 2,113 2,766 2,221 2,922 2,316 3,060 2,392 3,411 2,592 3,680 2,908 19.50 2,278 2,133 2,451 2,303 2,584 2,401 2,760 2,496 2,895 2,574 3,266 2,776 3,535 3,093 20.00 2,112 2,311 2,279 2,479 2,423 2,591 2,596 2,686 2,748 2,764 3,132 2,967 3,389 3,284 21.00 1,808 2,714 2,001 2,879 2,142 2,989 2,304 3,080 2,469 3,138 2,882 3,351 3,136 3,696 22.00 1,539 3,199 1,725 3,299 1,871 3,397 2,016 3,495 2,188 3,538 2,631 3,760 2,888 4,145 23.00 1,297 3,711 1,482 3,753 1,625 3,826 1,779 3,919 1,936 3,962 2,393 4,195 2,664 4,578 24.00 1,087 4,226 1,260 4,250 1,409 4,305 1,560 4,389 1,706 4,414 2,176 4,623 2,462 5,009 25.00 893 4,732 1,066 4,748 1,212 4,796 1,368 4,860 1,500 4,880 1,975 5,078 2,256 5,447 26.00 730 5,235 898 5,232 1,047 5,286 1,195 5,344 1,323 5,355 1,797 5,524 2,092 5,901 27.00 592 5,737 754 5,733 896 5,783 1,040 5,834 1,152 5,845 1,602 5,989 1,893 6,345 28.00 462 6,238 620 6,234 761 6,246 906 6,318 1,020 6,326 1,454 6,455 1,740 6,813 29.00 384 6,738 511 6,735 642 6,741 788 6,815 895 6,823 1,312 6,924 1,608 7,276 30.00 322 7,238 419 7,236 545 7,240 - - 787 7,283 1,193 7,399 1,479 7,739 31.00 274 7,738 348 7,736 462 7,740 - - 687 7,776 1,081 7,873 1,362 8,215 32.00 237 8,238 282 8,237 395 8,238 - - 606 8,265 976 8,359 1,259 8,691 33.00 215 8,738 215 8,737 328 8,737 - - 524 8,762 879 8,843 1,162 9,164 34.00 215 9,238 215 9,238 282 9,237 - - 465 9,255 800 9,325 1,061 9,647 35.00 215 9,738 215 9,738 237 9,738 - - 406 9,753 720 9,815 981 10,129 36.00 215 10,238 215 10,238 - - - - 346 10,247 650 10,305 - - 37.00 215 10,738 215 10,738 - - - - 314 10,746 592 10,794 - - 38.00 - - 215 11,238 - - - - 269 11,244 532 11,286 - - 39.00 - - 215 11,738 - - - - 240 11,743 482 11,780 - - 40.00 - - 215 12,238 - - - - 235 12,241 434 12,275 - -

Back to Top
HAI (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 6,602 167 - - - - - - - - - - 4.50 - - 6,402 167 - - - - - - - - - - 4.60 - - 6,202 167 - - - - - - - - - - 4.70 - - 6,002 167 - - - - 6,002 187 6,002 361 - - 4.80 5,801 167 5,802 167 5,802 206 - - 5,802 207 5,802 419 5,802 630 4.90 5,601 167 5,602 171 5,602 230 5,602 230 5,602 276 5,602 471 5,630 708 5.00 5,401 186 5,402 188 5,402 255 5,402 300 5,402 336 5,402 532 5,429 760 5.25 4,901 240 4,902 243 4,902 341 4,902 415 4,902 473 4,925 720 4,953 957 5.50 4,401 321 4,402 323 4,402 522 4,414 572 4,416 665 4,440 954 4,508 1,199 5.75 3,901 434 3,910 469 3,912 702 3,924 779 3,943 891 4,004 1,175 4,093 1,451 6.00 3,401 590 3,427 633 3,429 930 3,441 1,008 3,476 1,159 3,573 1,469 3,705 1,733 6.25 2,900 779 2,947 850 2,951 1,204 2,980 1,289 3,043 1,465 3,165 1,772 3,349 2,044 6.50 2,397 1,001 2,468 1,115 2,485 1,508 2,533 1,633 2,603 1,802 2,820 2,082 3,095 2,354 6.75 1,898 1,261 2,035 1,420 2,058 1,853 2,146 1,998 2,230 2,182 2,508 2,433 2,768 2,701 7.00 1,470 1,592 1,650 1,762 1,666 2,280 1,766 2,404 1,941 2,541 2,221 2,799 2,520 3,047 7.25 1,186 2,044 1,332 2,174 1,332 2,742 1,453 2,832 1,626 2,987 1,921 3,224 2,262 3,494 7.50 940 2,553 1,064 2,643 1,061 3,219 1,148 3,292 1,351 3,428 1,705 3,643 2,031 3,880 7.75 722 3,057 847 3,096 846 3,700 918 3,756 1,147 3,861 1,480 4,067 1,828 4,288 8.00 561 3,561 655 3,581 651 4,185 741 4,237 934 4,312 1,296 4,504 1,657 4,697 8.25 440 4,061 525 4,071 521 4,679 570 4,708 779 4,781 1,111 4,935 1,451 5,133 8.50 353 4,561 408 4,566 403 5,170 468 5,199 628 5,257 948 5,397 1,288 5,573 8.75 291 5,061 295 5,061 289 5,660 329 5,688 508 5,736 817 5,853 1,167 6,015 9.00 244 5,561 248 5,561 244 6,160 232 6,176 432 6,209 710 6,325 1,015 6,470 9.25 210 6,061 215 6,061 210 6,660 203 6,676 356 6,696 612 6,794 927 6,920 9.50 184 6,561 188 6,561 183 7,160 - - 276 7,197 542 7,262 829 7,392 9.75 - - 168 7,061 - - - - 188 7,681 432 7,748 - - 10.00 - - 167 7,561 - - - - 175 8,181 357 8,229 - - 10.50 - - 167 8,561 - - - - - - - - - - 11.00 - - 167 9,561 - - - - - - - - - - 11.50 - - 167 10,561 - - - - - - - - - - 12.00 - - 167 11,561 - - - - - - - - - -

Back to Top
HCF (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 43,919 736 - - - - 43,923 736 - - - - 75.00 - - 41,417 736 - - - - 41,417 736 - - - - 77.50 - - 38,919 736 - - - - 38,917 736 - - - - 80.00 - - 36,419 736 - - - - 36,419 746 - - - - 82.50 - - 33,919 736 - - - - 33,919 794 34,044 1,756 - - 85.00 31,419 736 31,420 736 31,420 736 31,420 756 31,419 1,161 31,614 2,367 31,995 3,514 87.50 28,919 736 28,920 736 28,920 746 28,920 1,024 28,988 1,682 29,291 3,032 29,873 4,348 90.00 26,419 736 26,420 736 26,420 977 26,475 1,583 26,585 2,329 27,051 3,910 27,800 5,288 92.50 23,919 882 23,946 1,162 23,987 1,532 24,065 2,240 24,239 3,152 24,880 4,883 25,836 6,282 95.00 21,419 1,329 21,465 1,827 21,543 2,246 21,687 3,105 21,977 4,121 22,855 5,939 23,977 7,553 97.50 18,919 2,003 19,030 2,668 19,175 3,234 19,395 4,165 19,796 5,254 20,920 7,155 22,169 8,746 100.00 16,431 2,920 16,639 3,683 16,868 4,416 17,190 5,400 17,709 6,513 19,041 8,496 20,506 10,182 102.50 13,962 3,953 14,315 4,886 14,653 5,842 15,092 6,813 15,748 7,910 17,344 9,886 18,841 11,553 105.00 11,556 5,129 12,188 6,397 12,681 7,440 13,283 8,360 13,906 9,508 15,561 11,489 17,224 13,160 107.50 9,153 6,535 10,050 8,227 10,696 9,154 11,413 10,012 12,107 11,216 13,979 13,109 15,707 14,737 110.00 7,037 8,299 8,078 10,237 8,884 11,049 9,711 11,824 10,525 13,003 12,559 14,870 14,339 16,501 112.50 5,560 10,710 6,334 12,442 7,248 13,098 8,196 13,785 9,136 14,929 11,239 16,459 13,050 17,977 115.00 4,350 13,150 4,801 14,745 5,815 15,297 6,837 15,929 7,868 16,725 10,041 18,332 11,899 19,836 117.50 3,288 15,627 3,633 17,087 4,584 17,527 5,635 18,044 6,698 18,772 8,900 20,293 10,785 21,696 120.00 2,358 18,113 2,703 19,481 3,548 19,825 4,561 20,264 5,678 20,883 7,898 22,278 9,756 23,652 122.50 1,623 20,609 1,940 21,915 2,705 22,176 3,678 22,544 4,797 23,086 6,921 24,363 8,946 25,645 125.00 1,145 23,109 1,371 24,367 2,016 24,556 2,940 24,849 4,018 25,324 6,184 26,476 7,994 27,666 127.50 827 25,609 941 26,837 1,509 26,973 2,330 27,198 3,353 27,608 5,370 28,653 7,231 29,793 130.00 736 28,109 736 29,336 1,078 29,422 1,809 29,607 2,752 29,937 4,702 30,856 6,445 31,889 132.50 736 30,609 736 31,811 775 31,879 1,432 32,022 2,238 32,293 4,052 33,119 5,778 34,092 135.00 736 33,109 736 34,310 736 34,353 1,042 34,456 1,835 34,692 3,506 35,400 5,175 36,301 137.50 736 35,609 736 36,810 - - - - 1,463 37,095 3,053 37,710 4,551 38,519 140.00 736 38,109 736 39,310 - - - - 1,159 39,514 2,593 40,064 4,071 40,813 142.50 736 40,609 736 41,809 - - - - 928 41,964 2,205 42,417 - - 145.00 736 43,109 736 44,309 - - - - 782 44,427 1,849 44,810 - -

Back to Top
HEH (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 10,463 163 - - - - 10,463 163 - - - - 31.00 - - 9,963 163 - - - - 9,963 163 9,963 163 - - 32.00 9,463 163 9,463 163 - - - - 9,463 163 9,463 163 - - 33.00 8,963 163 8,963 163 - - - - 8,963 163 8,963 163 8,963 178 34.00 8,463 163 8,463 163 - - - - 8,463 163 8,463 168 8,463 224 35.00 7,963 163 7,963 163 - - - - 7,963 163 7,963 184 7,963 310 36.00 7,463 163 7,463 163 7,463 163 - - 7,463 168 7,463 278 7,463 415 37.00 6,963 163 6,963 163 6,963 163 - - 6,963 215 6,963 377 6,963 549 38.00 6,463 185 6,463 188 6,463 189 - - 6,463 311 6,463 496 6,463 704 39.00 5,963 257 5,963 260 5,963 283 5,963 352 5,963 441 5,963 665 5,963 895 40.00 5,463 364 5,463 365 5,463 398 5,463 500 5,463 600 5,463 861 5,463 1,088 41.00 4,963 510 4,963 522 4,963 569 4,963 671 4,963 781 4,963 1,075 4,963 1,325 42.00 4,463 692 4,463 716 4,463 763 4,463 873 4,463 1,011 4,463 1,319 4,463 1,569 43.00 3,963 894 3,963 935 3,963 992 3,963 1,110 3,963 1,281 3,965 1,587 3,979 1,848 44.00 3,460 1,114 3,461 1,184 3,463 1,254 3,465 1,397 3,465 1,585 3,473 1,890 3,512 2,153 45.00 2,957 1,379 2,957 1,476 2,958 1,555 2,962 1,733 2,968 1,929 2,990 2,213 3,083 2,461 46.00 2,455 1,705 2,453 1,813 2,453 1,915 2,454 2,105 2,475 2,304 2,567 2,575 2,716 2,820 47.00 1,939 2,218 1,936 2,258 1,941 2,340 1,963 2,543 2,029 2,664 2,193 2,909 2,417 3,129 48.00 1,481 2,727 1,509 2,743 1,553 2,794 1,637 2,956 1,709 3,112 1,878 3,328 2,145 3,556 49.00 1,203 3,230 1,227 3,235 1,269 3,264 1,357 3,386 1,426 3,496 1,634 3,693 1,914 3,889 50.00 986 3,731 998 3,735 1,028 3,761 1,104 3,843 1,163 3,934 1,403 4,108 1,690 4,295 52.50 511 4,981 493 4,981 501 4,989 560 5,025 651 5,078 951 5,204 1,231 5,343 55.00 236 6,231 193 6,231 183 6,233 240 6,248 378 6,275 634 6,356 891 6,464 57.50 163 7,481 163 7,483 163 7,483 168 7,484 206 7,502 397 7,551 614 7,626 60.00 163 8,731 163 8,733 163 8,733 163 8,734 163 8,734 235 8,761 410 8,818 62.50 163 9,981 163 9,983 163 9,983 163 9,984 163 9,984 168 9,997 282 10,030 65.00 163 11,231 163 11,233 163 11,233 163 11,234 163 11,234 163 11,238 173 11,253 67.50 163 12,481 163 12,483 163 12,483 163 12,484 163 12,484 163 12,488 168 12,491

Back to Top
HEX (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 31,047 501 - - - - - - - - - - 215.00 - - 30,547 501 - - - - - - - - - - 220.00 - - 30,049 501 - - - - - - - - - - 225.00 - - 29,549 501 - - - - - - - - - - 230.00 - - 29,050 501 - - - - - - - - - - 235.00 - - 28,550 501 - - - - - - - - - - 240.00 - - 28,050 501 - - - - - - - - - - 245.00 - - 27,550 501 - - - - - - - - - - 250.00 - - 27,048 501 - - - - - - - - - - 255.00 - - 26,548 501 - - - - - - - - - - 260.00 - - 26,048 501 - - - - - - - - - - 265.00 - - 25,548 501 - - - - - - - - - - 270.00 - - 25,048 501 - - - - 25,056 502 - - - - 275.00 - - 24,548 501 - - - - 24,562 503 - - - - 280.00 - - 24,048 501 - - - - 24,061 504 24,075 516 - - 285.00 - - 23,548 501 - - - - 23,566 505 23,582 521 - - 290.00 - - 23,050 501 - - - - 23,070 506 23,092 528 - - 295.00 - - 22,551 501 - - - - 22,573 508 22,603 545 - - 300.00 - - 22,051 501 - - - - 22,077 511 22,114 618 - - 310.00 - - 21,051 501 - - - - 21,093 520 21,147 796 - - 320.00 20,046 501 20,051 501 - - - - 20,110 533 20,192 1,012 20,380 1,607 330.00 19,046 501 19,053 501 19,076 508 - - 19,137 696 19,250 1,263 19,493 1,905 340.00 18,046 501 18,056 503 18,089 515 18,129 527 18,173 894 18,325 1,540 18,617 2,261 350.00 17,047 501 17,062 506 17,108 632 17,162 715 17,219 1,147 17,423 1,873 18,183 2,610 360.00 16,047 539 16,068 682 16,134 838 16,208 951 16,281 1,423 16,531 2,222 17,321 3,047 370.00 15,048 765 15,081 918 15,169 1,087 15,268 1,220 15,353 1,752 16,008 2,634 16,494 3,472 380.00 14,049 1,044 14,098 1,198 14,214 1,376 14,343 1,563 14,449 2,135 15,133 3,045 15,660 3,903 390.00 13,051 1,374 13,123 1,521 13,272 1,706 13,665 1,950 13,780 2,512 14,285 3,464 14,892 4,363 400.00 12,054 1,742 12,156 1,884 12,471 2,076 12,749 2,365 12,896 2,952 13,449 3,961 14,143 4,846 410.00 11,059 2,133 11,287 2,285 11,540 2,467 11,849 2,870 12,013 3,432 12,680 4,490 13,371 5,419 420.00 10,065 2,545 10,332 2,717 10,667 2,917 10,974 3,401 11,166 3,990 11,899 5,063 12,720 5,988 430.00 9,093 2,984 9,423 3,188 9,779 3,409 10,074 3,960 10,301 4,554 11,155 5,646 11,957 6,567 440.00 8,102 3,455 8,476 3,705 8,885 3,992 9,266 4,558 9,509 5,188 10,460 6,284 11,341 7,216 450.00 7,120 3,968 7,596 4,267 8,067 4,641 8,498 5,206 8,815 5,832 9,790 6,918 10,743 7,851 460.00 6,160 4,536 6,753 4,878 7,322 5,341 7,772 5,928 8,080 6,525 9,189 7,608 10,143 8,515 470.00 5,273 5,171 5,958 5,584 6,565 6,093 7,094 6,689 7,414 7,239 8,567 8,307 9,568 9,248 480.00 4,619 5,969 5,228 6,443 5,891 6,900 6,487 7,478 6,785 8,027 8,001 9,028 9,077 9,916 490.00 4,038 6,965 4,553 7,334 5,263 7,731 5,903 8,302 6,231 8,818 7,484 9,796 8,603 10,676 500.00 3,518 7,967 3,939 8,278 4,683 8,616 5,372 9,174 5,687 9,662 6,954 10,573 8,085 11,463 510.00 3,048 8,965 3,410 9,214 4,151 9,528 4,888 10,017 5,199 10,486 6,494 11,343 7,637 12,273 520.00 2,613 9,965 2,966 10,148 3,666 10,434 4,451 10,929 4,739 11,356 6,048 12,192 7,221 13,051 530.00 2,212 10,967 2,565 11,127 3,226 11,349 4,056 11,825 4,307 12,227 5,612 13,020 6,786 13,887 540.00 1,845 11,966 2,206 12,091 2,831 12,315 3,693 12,741 3,930 13,131 5,219 13,875 6,368 14,764 550.00 1,508 12,965 1,886 13,066 2,478 13,262 3,350 13,673 3,551 14,022 4,854 14,756 6,028 15,583 560.00 1,205 13,965 1,603 14,042 2,163 14,216 3,043 14,617 3,243 14,943 4,492 15,609 5,675 16,405 570.00 958 14,965 1,355 15,031 1,884 15,179 2,757 15,545 2,940 15,854 4,161 16,512 5,325 17,309 580.00 749 15,964 1,137 16,014 1,639 16,143 2,494 16,509 2,653 16,782 3,881 17,405 4,997 18,173 590.00 542 16,964 952 17,005 1,424 17,115 2,259 17,469 2,421 17,712 3,583 18,304 4,718 19,049 600.00 501 17,964 792 17,994 1,235 18,081 2,048 18,419 2,199 18,641 3,292 19,209 4,440 19,936 610.00 501 18,964 657 18,988 1,069 19,063 - - 1,976 19,568 3,077 20,130 4,162 20,832 620.00 501 19,964 537 19,982 923 20,044 - - 1,804 20,494 2,848 21,057 3,886 21,742 630.00 501 20,964 514 20,977 797 21,031 - - 1,639 21,417 2,619 21,965 3,675 22,657 640.00 501 21,964 511 21,974 693 22,019 - - 1,471 22,429 2,421 22,908 3,468 23,564 650.00 501 22,964 508 22,972 600 23,008 - - 1,346 23,440 2,252 23,834 3,246 24,465 660.00 501 23,964 506 23,970 526 24,001 - - 1,229 24,621 2,082 24,766 3,024 25,402 670.00 501 24,964 505 24,968 520 24,995 - - 1,110 25,599 1,920 25,702 2,854 26,345 680.00 501 25,964 504 25,964 516 25,988 - - 1,002 26,583 1,764 26,668 2,658 27,263 690.00 501 26,964 503 26,964 513 26,985 - - 923 27,565 1,643 27,641 2,498 28,184 700.00 - - - - 510 27,980 - - 844 28,546 1,525 28,621 2,338 29,126

Back to Top
HGN (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,483 204 6,483 233 6,483 319 6,483 498 6,483 780 6,505 1,187 6,605 1,585 42.00 5,983 277 5,983 323 5,983 442 5,983 658 5,988 963 6,028 1,384 6,218 1,814 43.00 5,483 385 5,483 465 5,483 589 5,483 815 5,497 1,166 5,590 1,616 5,829 2,053 44.00 4,983 531 4,983 635 4,983 760 4,987 1,014 5,024 1,403 5,169 1,852 5,484 2,298 45.00 4,483 727 4,483 826 4,484 976 4,495 1,249 4,564 1,647 4,781 2,126 5,153 2,581 46.00 3,983 939 3,983 1,056 3,988 1,236 4,015 1,516 4,131 1,921 4,425 2,399 4,819 2,861 47.00 3,482 1,176 3,490 1,318 3,507 1,529 3,549 1,806 3,673 2,218 4,009 2,698 4,454 3,159 48.00 2,980 1,450 2,993 1,615 3,026 1,855 3,133 2,114 3,308 2,530 3,714 3,010 4,167 3,477 49.00 2,476 1,770 2,502 1,957 2,585 2,212 2,742 2,462 2,982 2,831 3,422 3,281 3,894 3,728 50.00 1,972 2,181 2,049 2,372 2,193 2,587 2,385 2,834 2,671 3,220 3,159 3,686 3,650 4,137 52.50 1,189 3,412 1,273 3,502 1,393 3,686 1,678 3,802 2,029 4,116 2,560 4,528 3,063 4,941 55.00 659 4,661 708 4,693 832 4,782 1,135 4,881 1,512 5,145 2,048 5,506 2,549 5,883 57.50 317 5,911 337 5,919 479 5,966 756 6,058 1,102 6,234 1,612 6,544 2,108 6,891 60.00 173 7,161 173 7,162 269 7,183 478 7,242 786 7,372 1,281 7,626 1,778 7,942 62.50 173 8,411 173 8,412 178 8,420 294 8,451 556 8,545 979 8,747 1,456 9,022 65.00 173 9,661 173 9,662 173 9,663 188 9,680 386 9,746 754 9,900 1,172 10,139 67.50 173 10,911 173 10,912 173 10,913 178 10,924 258 10,959 572 11,083 960 11,285 70.00 173 12,161 173 12,162 173 12,163 173 12,165 188 12,192 430 12,286 773 12,445 72.50 173 13,411 173 13,412 173 13,413 173 13,415 178 13,426 317 13,496 619 13,633 75.00 173 14,661 173 14,662 173 14,663 - - 173 14,666 234 14,716 498 14,826 77.50 173 15,911 173 15,912 - - - - 173 15,916 193 15,943 392 16,032 80.00 173 17,161 173 17,162 - - - - 173 17,166 183 17,184 - - 82.50 - - 173 18,412 - - - - 173 18,416 - - - - 85.00 - - 173 19,662 - - - - 173 19,666 - - - - 87.50 - - 173 20,912 - - - - - - - - - - 90.00 - - 173 22,162 - - - - - - - - - - 92.50 - - 173 23,412 - - - - - - - - - -

Back to Top
HKA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 4,859 98 9.05 4,606 98 9.29 4,354 98 9.52 4,117 98 10.00 3,610 104 10.48 3,105 155 10.95 2,614 247 11.43 2,108 425 11.91 1,609 655 12.38 1,135 973 12.86 765 1,430 13.33 515 1,900 13.81 313 2,392 14.29 199 2,894 14.76 139 3,390 15.24 104 3,893 15.71 98 4,388 16.19 98 4,891 16.67 98 5,394 17.14 98 5,889

Back to Top
HKB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,597 158 - - - - 13,597 158 - - - - 18.50 - - 13,397 158 - - - - 13,397 158 - - - - 19.00 - - 13,197 158 - - - - 13,197 158 - - - - 19.50 - - 12,997 158 - - - - 12,997 158 - - - - 20.00 - - 12,797 158 - - - - 12,797 158 - - - - 21.00 - - 12,397 158 - - - - 12,397 158 - - - - 22.00 - - 11,997 158 - - - - 11,997 158 - - - - 23.00 - - 11,597 158 - - - - 11,597 158 - - - - 24.00 - - 11,197 158 - - - - 11,197 158 - - - - 25.00 - - 10,797 158 - - - - 10,797 158 - - - - 26.00 - - 10,397 158 - - - - 10,397 158 - - - - 27.00 - - 9,997 158 - - - - 9,997 158 9,997 158 - - 28.00 - - 9,597 158 - - - - 9,597 158 9,597 158 - - 29.00 9,201 158 9,204 158 - - - - 9,218 158 9,238 158 - - 30.00 8,797 158 8,797 158 - - - - 8,797 158 8,797 162 - - 31.00 8,397 158 8,397 158 - - - - 8,397 162 8,397 166 - - 32.00 7,997 158 7,997 158 - - - - 7,997 166 7,997 190 7,997 325 33.00 7,597 158 7,597 158 7,597 166 - - 7,597 174 7,597 252 7,597 401 34.00 7,197 158 7,197 158 7,197 174 - - 7,197 212 7,197 317 7,254 495 35.00 6,797 158 6,797 162 6,797 178 6,797 210 6,797 272 6,797 393 6,918 601 36.00 6,397 158 6,397 166 6,397 232 6,397 272 6,397 337 6,437 485 6,573 713 37.00 5,997 158 5,997 183 6,002 286 6,008 352 6,014 417 6,074 593 6,241 847 38.00 5,597 158 5,597 240 5,602 357 5,614 439 5,634 512 5,726 725 5,913 987 39.00 5,197 199 5,200 311 5,213 424 5,230 544 5,266 634 5,394 857 5,602 1,154 40.00 4,797 285 4,822 391 4,840 526 4,856 660 4,902 759 5,058 1,018 5,291 1,315 41.00 4,397 384 4,405 494 4,440 644 4,493 805 4,554 909 4,743 1,181 4,993 1,513 42.00 3,997 514 4,012 622 4,064 775 4,138 952 4,214 1,080 4,470 1,372 4,637 1,705 43.00 3,598 663 3,650 770 3,740 935 3,829 1,107 3,912 1,231 4,151 1,568 4,341 1,918 44.00 3,206 827 3,271 935 3,386 1,108 3,518 1,304 3,592 1,440 3,826 1,791 4,095 2,146 45.00 2,808 1,011 2,896 1,125 3,031 1,304 3,182 1,508 3,266 1,657 3,538 2,009 3,834 2,371 46.00 2,407 1,209 2,531 1,334 2,691 1,529 2,855 1,744 2,959 1,886 3,249 2,266 3,601 2,627 47.00 2,009 1,435 2,178 1,579 2,368 1,777 2,549 2,006 2,657 2,142 3,002 2,506 3,370 2,880 48.00 1,656 1,688 1,848 1,867 2,050 2,044 2,271 2,284 2,395 2,420 2,761 2,789 3,136 3,149 49.00 1,389 2,029 1,546 2,188 1,770 2,342 2,007 2,594 2,144 2,717 2,540 3,053 2,949 3,442 50.00 1,160 2,419 1,272 2,529 1,514 2,657 1,790 2,907 1,934 3,020 2,331 3,369 2,758 3,740 52.50 698 3,430 763 3,434 954 3,508 1,307 3,760 1,454 3,852 1,856 4,126 2,331 4,526 55.00 361 4,445 403 4,433 540 4,417 936 4,692 1,073 4,762 1,460 4,974 1,962 5,351 57.50 202 5,450 203 5,445 291 5,435 662 5,640 775 5,702 1,136 5,886 1,635 6,205 60.00 158 6,416 158 6,418 158 6,420 464 6,494 568 6,534 876 6,669 1,370 6,963 62.50 158 7,416 158 7,417 158 7,420 305 7,465 401 7,492 655 7,591 1,151 7,862 65.00 158 8,416 158 8,417 158 8,420 203 8,445 290 8,464 485 8,533 959 8,773 67.50 158 9,416 158 9,417 158 9,420 162 9,432 204 9,444 360 9,496 798 9,706 70.00 158 10,416 158 10,417 158 10,418 158 10,421 162 10,434 259 10,461 669 10,651 72.50 158 11,416 158 11,417 158 11,418 158 11,421 158 11,424 195 11,449 558 11,607 75.00 158 12,416 158 12,417 158 12,418 158 12,421 158 12,424 162 12,432 471 12,571 77.50 158 13,416 158 13,417 158 13,418 158 13,421 158 13,422 158 13,432 397 13,543 80.00 - - 158 14,417 - - - - 158 14,422 158 14,430 - -

Back to Top
HKG (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,189 93 5,189 93 - - - - 5,189 93 5,189 93 - - 8.50 4,939 93 4,939 93 - - - - 4,939 93 4,939 93 4,939 93 8.75 4,689 93 4,689 93 4,689 93 - - 4,689 93 4,689 93 4,689 97 9.00 4,439 93 4,439 93 4,439 93 4,439 93 4,439 93 4,439 93 4,439 146 9.25 4,189 93 4,189 93 4,189 93 4,189 93 4,189 93 4,189 103 4,189 189 9.50 3,939 93 3,939 93 3,939 93 3,939 93 3,939 93 3,939 153 3,939 254 9.75 3,689 93 3,689 93 3,689 93 3,689 95 3,689 104 3,689 223 3,689 318 10.00 3,439 93 3,439 99 3,439 99 3,439 105 3,439 154 3,439 265 3,439 375 10.50 2,939 121 2,939 150 2,939 150 2,939 178 2,939 247 2,962 408 2,984 559 11.00 2,439 194 2,439 248 2,439 267 2,439 314 2,451 428 2,489 628 2,560 769 11.50 1,939 329 1,942 429 1,949 463 1,958 542 1,982 668 2,077 874 2,193 1,030 12.00 1,439 520 1,448 678 1,461 730 1,494 837 1,537 969 1,679 1,167 1,820 1,328 12.50 936 786 978 1,016 1,026 1,109 1,107 1,193 1,178 1,319 1,368 1,505 1,534 1,667 13.00 618 1,234 643 1,494 687 1,554 779 1,619 893 1,692 1,098 1,850 1,265 1,994 13.50 405 1,739 412 1,972 444 2,001 522 2,067 654 2,109 885 2,254 1,080 2,374 14.00 254 2,237 248 2,467 260 2,485 335 2,515 482 2,561 695 2,669 873 2,778 14.50 168 2,737 160 2,967 153 2,969 241 2,991 337 3,025 523 3,111 704 3,211 15.00 120 3,237 115 3,467 117 3,469 135 3,483 224 3,498 395 3,567 571 3,649 15.50 93 3,737 93 3,967 101 3,969 116 3,970 168 3,987 300 4,037 445 4,098 16.00 93 4,237 93 4,467 93 4,469 100 4,470 112 4,471 222 4,511 335 4,563 16.50 93 4,737 93 4,967 93 4,969 93 4,970 101 4,971 170 4,996 263 5,035 17.00 93 5,237 93 5,467 93 5,469 93 5,470 93 5,471 116 5,475 216 5,521 17.50 - - 93 5,967 - - - - - - - - - -

Back to Top
HLD (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 17,902 240 - - - - 17,902 240 - - - - 19.50 - - 17,403 240 - - - - 17,402 240 - - - - 20.00 - - 16,903 240 - - - - 16,903 240 - - - - 21.00 - - 15,903 240 - - - - 15,903 240 15,903 240 - - 22.00 14,902 240 14,903 240 - - - - 14,903 240 14,903 240 - - 23.00 13,902 240 13,903 240 - - - - 13,903 240 13,903 266 - - 24.00 12,903 240 12,903 240 - - - - 12,903 240 12,903 401 12,903 643 25.00 11,903 240 11,903 240 11,903 240 11,903 240 11,903 278 11,903 594 11,903 895 26.00 10,903 240 10,903 240 10,903 240 10,903 339 10,903 494 10,903 828 10,903 1,187 27.00 9,903 240 9,903 240 9,903 353 9,903 514 9,903 711 9,903 1,136 9,903 1,522 28.00 8,903 240 8,903 368 8,903 541 8,903 775 8,903 1,009 8,903 1,508 8,973 1,923 29.00 7,903 285 7,903 626 7,903 855 7,903 1,108 7,924 1,406 7,952 1,910 8,064 2,374 30.00 6,903 439 6,912 971 6,918 1,258 6,921 1,535 6,958 1,850 7,061 2,403 7,219 2,859 31.00 5,914 710 5,928 1,401 5,948 1,720 5,974 2,028 6,043 2,371 6,227 2,889 6,506 3,435 32.00 4,927 1,084 4,963 1,969 5,009 2,308 5,062 2,590 5,089 2,965 5,388 3,535 5,736 4,034 33.00 3,949 1,549 4,027 2,649 4,109 2,967 4,203 3,247 4,337 3,617 4,724 4,168 5,150 4,661 34.00 3,035 2,107 3,166 3,459 3,309 3,722 3,454 3,978 3,641 4,314 4,128 4,808 4,626 5,352 35.00 2,244 2,847 2,407 4,327 2,610 4,529 2,813 4,758 3,039 5,090 3,588 5,608 4,117 6,061 36.00 1,679 3,783 1,781 5,255 2,009 5,425 2,269 5,574 2,521 5,816 3,137 6,268 3,677 6,720 37.00 1,205 4,730 1,294 6,120 1,513 6,332 1,792 6,442 2,082 6,645 2,709 7,070 3,246 7,471 38.00 834 5,712 913 7,070 1,111 7,189 1,415 7,320 1,705 7,496 2,330 7,892 2,891 8,281 39.00 522 6,705 624 8,038 832 8,121 1,111 8,236 1,384 8,379 2,006 8,733 2,544 9,084 40.00 365 7,700 389 9,020 598 9,084 856 9,167 1,129 9,295 1,703 9,603 2,259 9,935 41.00 268 8,700 245 10,006 415 10,046 637 10,119 918 10,226 1,465 10,489 1,958 10,785 42.00 240 9,700 240 11,006 320 11,032 520 11,078 712 11,163 1,252 11,407 1,723 11,674 43.00 240 10,700 240 12,006 240 12,012 393 12,060 572 12,125 1,035 12,316 1,482 12,560 44.00 240 11,700 240 13,006 240 13,011 304 13,042 456 13,092 868 13,261 1,295 13,474 45.00 240 12,700 240 14,004 240 14,011 - - 317 14,052 709 14,210 1,125 14,398

Back to Top
HNP (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,618 79 2,618 79 - - - - 2,618 122 2,618 145 - - 1.85 2,518 79 2,518 81 - - - - 2,518 131 2,518 202 2,518 327 1.90 2,418 82 2,418 86 2,418 121 - - 2,418 141 2,418 252 2,418 371 1.95 2,318 89 2,318 91 2,318 134 2,318 139 2,318 149 2,318 295 2,318 411 2.00 2,218 97 2,218 99 2,218 149 2,218 149 2,218 208 2,218 344 2,218 476 2.10 2,018 118 2,018 119 2,018 188 2,018 223 2,018 274 2,018 427 2,058 553 2.20 1,818 145 1,818 146 1,818 264 1,818 294 1,818 369 1,851 532 1,886 649 2.30 1,618 184 1,635 184 1,635 359 1,638 395 1,641 487 1,650 636 1,706 774 2.40 1,418 236 1,434 259 1,434 455 1,435 515 1,439 596 1,489 736 1,565 885 2.50 1,218 304 1,258 336 1,259 595 1,262 652 1,270 722 1,319 876 1,421 1,020 2.60 1,021 383 1,065 435 1,079 736 1,085 801 1,109 849 1,205 996 1,309 1,150 2.70 819 486 893 561 893 900 915 958 959 1,008 1,062 1,157 1,211 1,294 2.80 630 602 744 698 746 1,086 773 1,130 824 1,188 933 1,322 1,087 1,435 2.90 502 781 608 866 612 1,257 645 1,297 700 1,335 845 1,463 1,007 1,613 3.00 412 977 487 1,030 493 1,437 532 1,474 590 1,513 746 1,641 924 1,767 3.10 323 1,178 361 1,215 395 1,626 439 1,663 477 1,687 652 1,793 834 1,923 3.20 262 1,378 288 1,399 326 1,814 375 1,851 423 1,873 579 1,966 774 2,093 3.30 214 1,578 215 1,590 258 2,015 311 2,037 324 2,061 531 2,147 704 2,259 3.40 180 1,778 182 1,791 183 2,199 248 2,222 260 2,245 453 2,335 641 2,429 3.50 155 1,978 160 1,978 167 2,399 176 2,422 187 2,426 404 2,499 571 2,611 3.60 135 2,178 147 2,178 155 2,599 163 2,601 172 2,626 356 2,701 528 2,777 3.70 121 2,378 137 2,378 146 2,799 155 2,801 163 2,826 303 2,882 485 2,958 3.80 - - 129 2,578 - - - - 156 3,002 246 3,061 - - 3.90 - - 121 2,778 - - - - 150 3,201 179 3,262 - - 4.00 - - 115 2,978 - - - - 142 3,401 171 3,438 - - 4.10 - - 110 3,178 - - - - 137 3,601 - - - - 4.20 - - 105 3,378 - - - - 131 3,801 - - - - 4.30 - - 101 3,578 - - - - - - - - - - 4.40 - - 98 3,778 - - - - - - - - - - 4.50 - - 94 3,978 - - - - - - - - - - 4.60 - - 91 4,178 - - - - - - - - - - 4.70 - - 89 4,378 - - - - - - - - - -

Back to Top
HSB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 7,472 102 - - - - 7,472 102 - - - - 90.00 - - 7,222 102 - - - - 7,222 102 - - - - 92.50 - - 6,972 102 - - - - 6,972 102 - - - - 95.00 - - 6,722 102 - - - - 6,722 102 - - - - 97.50 - - 6,472 102 - - - - 6,472 102 - - - - 100.00 - - 6,222 102 - - - - 6,222 102 - - - - 102.50 - - 5,972 102 - - - - 5,972 102 - - - - 105.00 - - 5,722 102 - - - - 5,722 102 - - - - 107.50 - - 5,472 102 - - - - 5,472 102 - - - - 110.00 - - 5,222 102 - - - - 5,222 102 5,222 190 - - 112.50 - - 4,972 102 - - - - 4,972 102 4,972 241 - - 115.00 - - 4,722 102 - - - - 4,722 127 4,722 291 - - 117.50 4,472 102 4,472 102 - - - - 4,472 167 4,472 355 - - 120.00 4,222 102 4,222 102 - - - - 4,222 215 4,222 424 - - 122.50 3,972 102 3,972 102 - - - - 3,972 274 3,972 504 - - 125.00 3,722 102 3,722 102 - - - - 3,722 340 3,722 591 4,085 874 127.50 3,472 114 3,472 115 3,472 214 3,472 338 3,472 421 3,663 690 3,896 978 130.00 3,222 155 3,222 165 3,222 277 3,222 423 3,222 511 3,478 792 3,720 1,105 132.50 2,972 211 2,972 232 2,972 361 3,011 520 3,070 619 3,286 912 3,545 1,229 135.00 2,722 284 2,722 312 2,722 462 2,800 625 2,871 732 3,106 1,038 3,369 1,354 137.50 2,472 375 2,472 402 2,503 574 2,601 749 2,677 855 2,925 1,162 3,212 1,490 140.00 2,222 474 2,229 522 2,286 700 2,444 880 2,491 989 2,751 1,306 3,053 1,636 142.50 1,971 581 1,995 665 2,114 844 2,247 1,023 2,307 1,131 2,590 1,448 2,890 1,775 145.00 1,723 696 1,796 824 1,915 992 2,051 1,178 2,133 1,286 2,423 1,601 2,709 1,932 147.50 1,478 827 1,581 994 1,722 1,148 1,870 1,330 1,971 1,447 2,245 1,762 2,570 2,092 150.00 1,234 981 1,380 1,175 1,541 1,323 1,691 1,501 1,802 1,611 2,100 1,920 2,427 2,222 152.50 997 1,207 1,192 1,366 1,371 1,508 1,531 1,676 1,639 1,780 1,956 2,098 2,302 2,417 155.00 848 1,439 1,020 1,569 1,208 1,696 1,374 1,865 1,493 1,955 1,829 2,245 2,179 2,560 157.50 719 1,683 864 1,785 1,062 1,893 1,236 2,055 1,353 2,142 1,696 2,422 2,051 2,732 160.00 604 1,925 721 1,999 923 2,101 1,105 2,264 1,226 2,334 1,574 2,609 1,936 2,904 162.50 499 2,168 593 2,239 792 2,312 983 2,468 1,105 2,533 1,461 2,793 1,828 3,092 165.00 397 2,414 476 2,468 683 2,551 875 2,660 997 2,735 1,345 2,987 1,718 3,279 167.50 300 2,663 385 2,703 579 2,773 778 2,870 904 2,945 1,247 3,185 1,608 3,464 170.00 223 2,913 305 2,941 489 3,001 686 3,090 802 3,153 1,158 3,381 1,518 3,656 172.50 167 3,162 241 3,182 409 3,231 597 3,310 710 3,372 1,057 3,588 1,441 3,856 175.00 128 3,412 193 3,425 338 3,464 516 3,536 624 3,590 973 3,797 1,347 4,055

Back to Top
JDC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 77,670 1,604 - - - - - - - - - - 180.00 - - 76,420 1,604 - - - - - - - - - - 182.50 - - 75,170 1,604 - - - - - - - - - - 185.00 - - 73,920 1,604 - - - - - - - - - - 187.50 - - 72,668 1,604 - - - - - - - - - - 190.00 - - 71,418 1,604 - - - - - - - - - - 192.50 - - 70,168 1,604 - - - - - - - - - - 195.00 - - 68,917 1,604 - - - - - - - - - - 197.50 - - 67,680 1,604 - - - - - - - - - - 200.00 66,408 1,604 66,430 1,604 - - - - - - - - - - 205.00 63,908 1,604 63,939 1,609 - - - - - - - - - - 210.00 61,410 1,604 61,447 1,619 - - - - - - - - - - 215.00 58,910 1,604 58,967 1,629 - - - - - - - - - - 220.00 56,411 1,604 56,492 1,649 - - - - - - - - - - 225.00 53,911 1,604 54,029 2,068 - - - - - - - - - - 230.00 51,411 1,769 51,576 2,601 - - - - - - - - - - 235.00 48,917 2,411 49,140 3,226 - - - - 51,824 7,075 - - - - 240.00 46,420 3,052 46,723 3,934 47,975 4,787 - - 49,540 8,154 52,300 11,554 55,172 14,556 245.00 43,929 3,821 44,328 4,719 45,654 5,638 - - 47,522 9,132 50,367 12,758 53,354 15,814 250.00 41,444 4,659 42,433 5,586 43,366 6,682 - - 45,437 10,130 48,475 13,990 51,582 17,100 255.00 38,963 5,584 40,076 6,540 41,119 7,728 42,371 9,838 43,397 11,328 46,633 15,216 49,856 18,298 260.00 36,549 6,568 37,746 7,578 38,910 8,925 40,296 10,995 41,409 12,476 44,840 16,499 48,175 19,723 265.00 34,221 7,624 35,451 8,706 36,749 10,103 38,275 12,237 39,471 13,826 43,096 17,931 46,391 21,182 270.00 31,785 8,745 33,218 9,910 34,639 11,410 36,308 13,677 37,515 15,224 41,408 19,361 44,807 22,614 275.00 29,364 9,946 31,015 11,153 32,593 12,798 34,512 15,053 35,696 16,615 39,770 20,755 43,272 24,006 280.00 26,972 11,229 28,865 12,488 30,619 14,308 32,592 16,606 33,945 18,155 38,404 22,289 41,781 25,573 285.00 24,600 12,591 26,727 13,906 28,644 15,911 30,811 18,180 32,340 19,744 36,769 23,917 40,408 27,209 290.00 22,311 14,023 24,731 15,440 26,804 17,565 29,098 19,762 30,705 21,323 35,284 25,486 38,981 28,793 295.00 20,096 15,593 22,822 17,194 25,043 19,335 27,475 21,507 29,136 23,004 33,850 27,044 37,593 30,382 300.00 18,047 17,266 21,004 19,189 23,370 21,142 25,906 23,281 27,635 24,809 32,428 28,805 36,251 32,003 310.00 14,772 21,073 17,645 23,263 20,244 25,066 22,913 27,020 24,759 28,423 29,717 32,312 33,676 35,534 320.00 11,945 25,913 14,570 27,585 17,338 29,216 20,144 30,912 22,064 32,334 27,188 36,078 31,256 39,109 330.00 9,511 30,790 11,867 32,087 14,730 33,497 17,617 35,109 19,589 36,411 24,836 39,985 28,987 42,846 340.00 7,422 35,694 9,530 36,710 12,419 37,883 15,333 39,391 17,329 40,589 22,644 43,902 26,857 46,899 350.00 5,643 40,627 7,558 41,364 10,385 42,411 13,283 43,808 15,281 44,902 20,615 48,031 24,863 50,915 360.00 4,159 45,621 5,911 46,174 8,615 47,039 11,459 48,211 13,422 49,313 18,741 52,128 22,997 55,170 370.00 2,949 50,610 4,559 51,009 7,094 51,710 9,835 52,887 11,757 53,790 17,013 56,702 21,256 59,224 380.00 2,045 55,605 3,473 55,878 5,808 56,503 8,404 57,538 10,264 58,342 15,428 61,092 19,637 63,186 390.00 1,609 60,603 2,631 60,767 4,713 61,279 7,160 62,215 8,936 62,957 13,964 65,450 18,123 67,582 400.00 1,604 65,602 1,963 65,707 3,800 66,102 6,076 66,984 7,763 67,628 12,627 70,013 16,726 71,906 410.00 1,604 70,602 1,674 70,668 3,050 70,939 - - 6,716 72,313 11,406 74,540 15,415 76,301 420.00 1,604 75,602 1,644 75,640 2,448 75,845 - - 5,804 77,091 10,297 79,127 14,210 80,762 430.00 1,604 80,602 1,624 80,623 1,935 80,780 - - 5,000 81,879 9,277 83,746 13,086 85,299 440.00 1,604 85,602 1,614 85,616 - - - - 4,310 86,679 8,357 88,334 12,053 89,773 450.00 1,604 90,602 1,609 90,602 - - - - 3,650 91,272 7,423 93,143 10,929 94,337 460.00 1,604 95,602 1,604 95,602 - - - - 3,123 96,169 6,676 97,844 10,057 98,993 470.00 1,604 100,602 1,604 100,602 - - - - 2,673 101,058 5,993 102,211 9,252 103,586 480.00 1,604 105,602 1,604 105,602 - - - - 2,270 105,969 5,385 107,437 - - 490.00 1,604 110,602 1,604 110,602 - - - - 1,951 110,902 4,827 112,193 - - 500.00 1,604 115,602 1,604 115,602 - - - - 1,719 115,837 4,331 116,735 - - 510.00 1,604 120,602 1,604 120,602 - - - - 1,689 120,790 3,886 121,569 - -

Back to Top
JDH (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 29,752 1,227 29,769 1,380 - - - - 30,102 2,105 30,727 3,184 31,471 4,321 82.50 28,502 1,506 28,524 1,689 - - - - 28,938 2,483 29,655 3,636 30,470 4,895 85.00 27,252 1,833 27,284 2,058 27,397 2,346 - - 27,795 2,889 28,600 4,155 29,490 5,454 87.50 26,002 2,218 26,051 2,475 26,194 2,763 - - 26,663 3,341 27,567 4,712 28,529 6,013 90.00 24,752 2,667 24,823 2,913 25,006 3,216 - - 25,554 3,823 26,554 5,247 27,593 6,671 92.50 23,503 3,150 23,599 3,392 23,831 3,709 - - 24,467 4,347 25,566 5,908 26,680 7,336 95.00 22,253 3,642 22,387 3,902 22,672 4,248 - - 23,399 4,907 24,602 6,550 25,787 7,996 97.50 21,004 4,151 21,186 4,444 21,529 4,815 21,951 5,180 22,354 5,496 23,658 7,192 24,921 8,691 100.00 19,754 4,680 19,999 5,017 20,410 5,410 20,894 5,779 21,283 6,121 22,742 7,940 24,071 9,456 102.50 18,507 5,229 18,830 5,620 19,433 6,021 19,813 6,407 20,275 6,816 21,845 8,686 23,246 10,216 105.00 17,262 5,808 17,658 6,262 18,341 6,680 18,790 7,082 19,301 7,471 20,978 9,298 22,444 10,806 107.50 16,023 6,422 16,514 6,923 17,151 7,368 17,800 7,788 18,440 8,264 20,131 10,101 21,663 11,607 110.00 14,771 7,069 15,396 7,628 16,119 8,097 16,833 8,538 17,451 9,101 19,312 10,927 20,904 12,447 112.50 13,542 7,744 14,318 8,349 15,129 8,870 15,911 9,320 16,569 9,923 18,514 11,788 20,167 13,287 115.00 12,351 8,477 13,306 9,160 14,215 9,681 15,058 10,216 15,722 10,873 17,742 12,610 19,449 14,097 117.50 11,228 9,274 12,309 10,000 13,301 10,533 14,211 11,115 15,009 11,782 16,982 13,549 18,753 15,010 120.00 10,350 10,202 11,359 10,889 12,439 11,427 13,402 12,124 14,175 12,740 16,389 14,519 18,249 16,004 122.50 9,534 11,137 10,467 11,820 11,494 12,358 12,498 13,124 13,443 13,741 15,715 15,425 17,625 16,923 125.00 8,778 12,045 9,632 12,824 10,852 13,448 11,911 14,133 12,747 14,724 15,072 16,447 17,021 17,973 127.50 8,065 13,159 8,896 13,876 10,085 14,559 11,198 15,206 12,079 15,740 14,454 17,458 16,434 18,885 130.00 7,377 14,387 8,198 15,022 9,342 15,677 10,488 16,289 11,388 16,831 13,814 18,451 15,829 19,896 132.50 6,733 15,646 7,539 16,203 8,639 16,825 9,812 17,392 10,728 17,974 13,200 19,429 15,245 20,889 135.00 6,132 16,910 6,923 17,392 7,968 17,967 9,163 18,485 10,098 19,007 12,606 20,426 14,679 21,882 137.50 5,561 18,158 6,341 18,580 7,339 19,123 8,553 19,678 9,503 20,124 12,040 21,499 14,134 22,876 140.00 5,029 19,415 5,798 19,775 6,746 20,209 7,973 20,833 8,931 21,278 11,490 22,546 13,408 23,869 142.50 4,529 20,672 5,291 20,943 6,189 21,394 7,419 21,843 8,382 22,429 10,809 23,592 12,906 24,916 145.00 4,054 21,929 4,818 22,166 5,669 22,562 6,899 23,066 7,866 23,540 10,311 24,643 12,417 25,977 147.50 3,618 23,185 4,350 23,321 5,191 23,766 6,409 24,316 7,373 24,672 9,833 25,737 11,954 27,038 150.00 3,205 24,438 3,942 24,546 - - - - 6,822 25,760 9,376 26,839 11,497 28,094 152.50 2,822 25,691 3,565 25,779 - - - - 6,385 26,953 8,941 27,945 11,061 29,143 155.00 2,454 26,944 3,209 27,015 - - - - 5,975 28,116 8,514 29,048 10,641 30,207 157.50 2,141 28,196 2,880 28,250 - - - - 5,585 29,286 8,110 30,139 10,236 31,319 160.00 1,878 29,447 2,589 29,492 - - - - 5,216 30,430 7,724 31,279 9,848 32,430 162.50 1,562 30,698 2,311 30,733 - - - - 4,879 31,744 7,357 32,428 9,469 33,546 165.00 1,287 31,948 2,064 31,976 - - - - 4,547 32,939 7,001 33,576 9,107 34,647 167.50 1,136 33,199 1,835 33,222 - - - - 4,240 33,780 6,664 34,721 8,756 35,743 170.00 1,007 34,449 1,628 34,464 - - - - 3,950 34,981 6,340 35,852 - - 172.50 965 35,699 1,445 35,714 - - - - 3,690 36,179 6,030 37,014 - - 175.00 965 36,949 1,261 36,960 - - - - 3,426 37,372 5,734 38,194 - - 177.50 965 38,199 1,108 38,207 - - - - 3,195 38,589 5,462 39,375 - - 180.00 965 39,449 994 39,455 - - - - 2,974 39,807 5,186 40,547 - - 182.50 965 40,699 980 40,704 - - - - 2,764 41,028 4,937 41,715 - - 185.00 965 41,949 975 41,951 - - - - 2,565 42,237 4,695 42,883 - - 187.50 965 43,199 970 43,200 - - - - 2,392 43,457 4,460 44,087 - - 190.00 965 44,449 965 44,450 - - - - 2,216 44,686 4,233 45,294 - - 192.50 965 45,699 965 45,700 - - - - 2,055 45,916 4,025 46,488 - - 195.00 965 46,949 965 46,949 - - - - 1,908 47,142 3,826 47,685 - -

Back to Top
JXC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 18,792 359 - - - - - - - - - - 5.00 - - 18,693 359 - - - - - - - - - - 5.25 - - 18,443 359 - - - - - - - - - - 5.50 - - 18,193 359 - - - - - - - - - - 5.75 - - 17,943 359 - - - - - - - - - - 6.00 - - 17,693 359 - - - - - - - - - - 6.25 - - 17,443 359 - - - - 17,443 359 - - - - 6.50 - - 17,193 359 - - - - 17,193 359 - - - - 6.75 - - 16,943 359 - - - - 16,943 359 - - - - 7.00 - - 16,693 359 - - - - 16,693 359 - - - - 7.25 - - 16,443 359 - - - - 16,443 359 - - - - 7.50 - - 16,193 359 - - - - 16,193 359 - - - - 7.75 - - 15,943 359 - - - - 15,943 359 - - - - 8.00 - - 15,693 359 - - - - 15,693 359 - - - - 8.25 - - 15,443 359 - - - - 15,443 359 - - - - 8.50 - - 15,193 359 - - - - 15,193 359 - - - - 8.75 - - 14,943 359 - - - - 14,943 359 14,943 359 - - 9.00 - - 14,693 359 - - - - 14,693 359 14,693 359 - - 9.25 14,443 359 14,443 359 - - - - 14,443 359 14,443 359 - - 9.50 14,193 359 14,193 359 - - - - 14,193 359 14,193 359 - - 9.75 13,943 359 13,943 359 - - - - 13,943 359 13,943 369 14,068 653 10.00 13,693 359 13,693 359 - - - - 13,693 359 13,693 423 13,868 707 10.50 13,193 359 13,193 359 13,193 359 - - 13,193 359 13,281 560 13,404 852 11.00 12,693 359 12,693 359 12,693 359 - - 12,693 369 12,786 680 12,989 1,015 11.50 12,193 359 12,193 359 12,193 359 - - 12,245 450 12,356 834 12,577 1,171 12.00 11,693 362 11,693 383 11,693 383 - - 11,747 576 11,908 970 12,175 1,394 12.50 11,193 438 11,193 462 11,219 506 - - 11,275 712 11,494 1,172 11,782 1,600 13.00 10,693 530 10,710 557 10,721 631 - - 10,820 866 11,065 1,363 11,394 1,835 13.50 10,193 640 10,210 707 10,253 782 - - 10,364 1,045 10,669 1,571 11,023 2,075 14.00 9,693 770 9,723 861 9,765 951 9,847 1,048 9,938 1,250 10,262 1,809 10,667 2,302 14.50 9,198 923 9,241 1,052 9,302 1,133 9,399 1,243 9,499 1,476 9,873 2,037 10,303 2,582 15.00 8,703 1,110 8,760 1,229 8,838 1,329 8,960 1,461 9,091 1,693 9,508 2,289 9,959 2,860 15.50 8,207 1,301 8,285 1,434 8,398 1,537 8,535 1,702 8,676 1,968 9,133 2,587 9,626 3,141 16.00 7,718 1,505 7,817 1,656 7,957 1,763 8,118 1,967 8,278 2,232 8,781 2,863 9,293 3,446 16.50 7,228 1,725 7,365 1,893 7,532 2,007 7,601 2,246 7,898 2,505 8,441 3,178 8,963 3,761 17.00 6,746 1,952 6,916 2,138 7,023 2,268 7,224 2,549 7,522 2,797 8,098 3,448 8,671 4,023 17.50 6,267 2,193 6,423 2,406 6,630 2,535 6,845 2,848 7,161 3,098 7,773 3,754 8,378 4,334 18.00 5,765 2,452 5,994 2,686 6,238 2,880 6,504 3,186 6,805 3,448 7,466 4,098 8,076 4,679 18.50 5,305 2,730 5,593 2,979 5,876 3,215 6,158 3,524 6,473 3,780 7,151 4,431 7,797 5,024 19.00 4,857 3,024 5,201 3,297 5,521 3,588 5,854 3,885 6,154 4,130 6,846 4,772 7,532 5,367 19.50 4,426 3,338 4,838 3,627 5,212 3,947 5,533 4,251 5,786 4,533 6,570 5,148 7,268 5,724 20.00 4,008 3,712 4,489 4,048 4,895 4,374 5,248 4,644 5,529 4,916 6,316 5,559 7,037 6,137 21.00 3,340 4,465 3,849 4,922 4,308 5,214 4,679 5,483 4,994 5,703 5,823 6,330 6,596 6,923 22.00 2,769 5,384 3,235 5,813 3,734 6,098 4,130 6,343 4,475 6,500 5,353 7,118 6,148 7,684 23.00 2,263 6,362 2,676 6,731 3,203 6,982 3,630 7,216 3,974 7,346 4,882 7,910 5,697 8,494 24.00 1,833 7,349 2,202 7,672 2,738 7,886 3,165 8,113 3,534 8,207 4,464 8,759 5,306 9,289 25.00 1,460 8,308 1,796 8,643 2,327 8,835 2,776 9,023 3,138 9,104 4,052 9,595 4,905 10,132 26.00 1,157 9,301 1,437 9,616 1,966 9,790 2,395 9,961 2,760 10,029 3,711 10,474 4,570 10,986 27.00 882 10,296 1,152 10,490 1,650 10,734 2,093 10,914 2,415 10,983 3,362 11,347 4,249 11,827 28.00 688 11,294 947 11,469 1,412 11,571 1,782 11,851 2,132 11,912 3,045 12,240 3,866 12,717 29.00 508 12,294 745 12,449 - - - - 1,863 12,756 2,757 13,155 3,596 13,599 30.00 420 13,292 580 13,435 - - - - 1,668 13,703 2,485 14,067 - - 31.00 359 14,292 462 14,427 - - - - 1,431 14,659 2,277 14,994 - - 32.00 359 15,292 359 15,427 - - - - 1,239 15,619 2,067 15,935 - - 33.00 359 16,292 359 16,416 - - - - 1,066 16,594 1,853 16,865 - - 34.00 359 17,292 359 17,416 - - - - 945 17,548 1,692 17,814 - - 35.00 359 18,292 359 18,416 - - - - 800 18,538 1,539 18,774 - -

Back to Top
KDS (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 25,143 714 25,162 754 25,288 1,127 - - 25,802 2,040 26,678 3,385 27,488 4,419 17.50 24,143 714 24,173 913 24,336 1,333 - - 24,938 2,372 25,852 3,728 26,762 4,861 18.00 23,143 800 23,193 1,144 23,384 1,580 - - 24,061 2,726 25,081 4,161 26,011 5,305 18.50 22,143 951 22,212 1,363 22,470 1,856 22,843 2,466 23,226 3,078 24,349 4,622 25,293 5,762 19.00 21,143 1,133 21,242 1,631 21,547 2,136 21,967 2,790 22,399 3,468 23,590 5,033 24,649 6,252 19.50 20,143 1,351 20,284 1,939 20,640 2,496 21,131 3,140 21,573 3,825 22,825 5,432 23,977 6,787 20.00 19,144 1,725 19,324 2,271 19,745 2,855 20,286 3,549 20,808 4,262 22,159 5,970 23,293 7,268 21.00 17,152 2,423 17,467 3,020 18,022 3,663 18,689 4,470 19,251 5,231 20,776 6,945 22,032 8,292 22.00 15,168 3,217 15,677 3,900 16,254 4,596 17,134 5,458 17,814 6,248 19,491 8,127 20,839 9,488 23.00 13,227 4,160 13,883 4,894 14,740 5,642 15,681 6,614 16,416 7,445 18,233 9,230 19,642 10,615 24.00 11,312 5,204 12,249 6,021 13,210 6,774 14,325 7,824 15,131 8,707 17,078 10,660 18,616 11,917 25.00 9,487 6,404 10,728 7,253 11,894 8,083 13,001 9,115 13,897 10,036 15,976 11,994 17,560 13,256 26.00 8,092 7,740 9,396 8,665 10,776 9,530 11,870 10,715 12,768 11,522 14,894 13,333 16,705 14,650 27.00 6,777 9,270 8,126 10,169 9,551 11,103 10,755 12,108 11,684 12,924 13,948 14,811 15,792 16,071 28.00 5,658 10,933 7,000 11,841 8,504 12,772 9,846 13,692 10,707 14,456 13,031 16,272 14,945 17,536 29.00 4,653 12,872 5,935 13,698 7,484 14,593 8,860 15,256 9,924 16,014 12,126 17,804 14,130 19,214 30.00 3,794 14,845 4,993 15,518 6,574 16,306 7,998 16,936 9,085 17,639 11,360 19,385 13,415 20,762 31.00 3,047 16,819 4,223 17,392 5,753 18,101 7,136 18,617 8,209 19,311 10,595 20,980 12,676 22,363 32.00 2,414 18,761 3,546 19,287 4,998 19,906 6,442 20,704 7,541 20,969 9,844 22,608 11,929 23,970 33.00 1,855 20,760 2,987 21,236 4,356 21,812 5,719 22,482 6,718 22,741 9,213 24,299 11,083 25,552 34.00 1,459 22,760 2,456 23,123 3,695 23,688 5,066 24,332 6,109 24,505 8,595 25,998 10,480 27,278 35.00 1,078 24,760 2,039 25,060 3,218 25,612 4,484 26,179 5,565 26,288 7,954 27,698 9,901 28,988 36.00 782 26,759 1,659 26,865 2,756 27,167 - - 5,015 28,110 7,465 29,480 9,284 30,675 37.00 714 28,759 1,382 28,829 - - - - 4,558 29,943 6,950 31,244 8,799 32,374 38.00 714 30,759 1,129 30,812 - - - - 4,137 31,803 6,436 33,000 8,338 34,159 39.00 714 32,759 932 32,798 - - - - 3,715 33,694 6,006 34,833 - - 40.00 714 34,759 774 34,792 - - - - 3,403 35,559 5,639 36,670 - - 41.00 714 36,759 754 36,776 - - - - 3,050 37,465 5,248 38,495 - - 42.00 714 38,759 734 38,777 - - - - 2,733 39,392 4,831 40,327 - - 43.00 714 40,759 714 40,769 - - - - 2,488 41,311 4,525 42,223 - - 44.00 714 42,759 714 42,769 - - - - 2,247 43,234 4,237 44,115 - - 45.00 714 44,759 714 44,761 - - - - 2,046 45,185 3,961 45,984 - - 46.00 714 46,759 714 46,761 - - - - 1,811 47,134 3,648 47,873 - - 47.00 714 48,759 714 48,761 - - - - 1,654 49,080 3,399 49,777 - -

Back to Top
KLE (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 11,542 202 - - - - - - - - - - 3.80 - - 11,342 202 - - - - - - - - - - 3.90 - - 11,142 202 - - - - - - - - - - 4.00 - - 10,942 202 - - - - - - - - - - 4.10 - - 10,742 202 - - - - 10,742 202 - - - - 4.20 - - 10,542 202 - - - - 10,542 202 - - - - 4.30 - - 10,342 202 - - - - 10,342 202 - - - - 4.40 - - 10,142 202 - - - - 10,142 202 10,142 202 - - 4.50 - - 9,942 202 - - - - 9,942 202 9,942 202 - - 4.60 - - 9,742 202 - - - - 9,742 202 9,742 202 - - 4.70 - - 9,542 202 - - - - 9,542 202 9,542 202 - - 4.80 9,342 202 9,342 202 - - - - 9,342 202 9,342 202 - - 4.90 9,142 202 9,142 202 - - - - 9,142 202 9,142 202 - - 5.00 8,942 202 8,942 202 - - - - 8,942 202 8,942 276 8,942 515 5.25 8,442 202 8,442 202 - - - - 8,442 202 8,442 419 8,442 644 5.50 7,942 202 7,942 202 - - - - 7,942 283 7,942 544 7,942 783 5.75 7,442 202 7,442 202 - - - - 7,442 421 7,442 694 7,513 967 6.00 6,942 202 6,942 238 6,942 291 6,942 432 6,942 552 6,942 857 7,072 1,142 6.25 6,442 235 6,442 296 6,442 389 6,442 564 6,442 680 6,531 1,036 6,659 1,392 6.50 5,942 295 5,943 424 5,943 534 5,968 731 5,972 871 6,087 1,265 6,288 1,598 6.75 5,442 377 5,443 589 5,460 713 5,491 935 5,512 1,112 5,675 1,489 5,933 1,824 7.00 4,950 488 4,955 777 4,976 916 5,024 1,152 5,075 1,328 5,287 1,737 5,580 2,083 7.25 4,448 633 4,476 988 4,502 1,151 4,568 1,407 4,646 1,558 4,929 1,991 5,271 2,375 7.50 3,952 827 3,994 1,223 4,051 1,432 4,158 1,669 4,247 1,851 4,597 2,272 4,960 2,648 7.75 3,460 1,044 3,539 1,490 3,622 1,726 3,752 1,967 3,886 2,137 4,260 2,580 4,667 2,959 8.00 2,977 1,289 3,130 1,787 3,245 2,026 3,427 2,275 3,530 2,458 3,967 2,888 4,391 3,289 8.25 2,509 1,572 2,705 2,164 2,856 2,382 3,093 2,621 3,274 2,796 3,743 3,225 4,189 3,594 8.50 2,073 1,892 2,331 2,548 2,521 2,768 2,765 2,984 2,952 3,146 3,469 3,577 3,939 3,962 8.75 1,743 2,260 1,978 2,956 2,195 3,157 2,468 3,385 2,696 3,584 3,205 3,989 3,698 4,375 9.00 1,451 2,741 1,651 3,426 1,915 3,601 2,188 3,808 2,419 3,958 2,965 4,365 3,458 4,730 9.25 1,201 3,215 1,368 3,873 1,651 4,029 1,962 4,219 2,191 4,374 2,742 4,758 3,237 5,123 9.50 965 3,710 1,131 4,325 1,436 4,467 1,745 4,633 1,959 4,782 2,529 5,146 3,038 5,515 9.75 766 4,206 951 4,799 1,219 4,912 1,537 5,070 1,785 5,214 2,317 5,555 2,838 5,904 10.00 595 4,704 773 5,271 1,075 5,379 1,357 5,516 1,606 5,634 2,163 5,975 2,654 6,324 10.50 407 5,702 532 6,242 749 6,318 1,043 6,422 1,252 6,535 1,791 6,825 2,283 7,143 11.00 296 6,702 352 7,219 538 7,278 785 7,362 1,011 7,440 1,522 7,711 1,996 8,001 11.50 228 7,702 227 8,203 428 8,247 594 8,314 790 8,388 1,269 8,603 1,730 8,875 12.00 202 8,702 202 9,203 239 9,228 - - 594 9,334 1,060 9,528 1,500 9,767

Back to Top
KSO (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 47,210 835 - - - - - - - - - - 18.00 - - 46,710 835 - - - - - - - - - - 18.50 - - 46,210 835 - - - - - - - - - - 19.00 - - 45,710 835 - - - - - - - - - - 19.50 - - 45,210 835 - - - - - - - - - - 20.00 - - 44,710 835 - - - - - - - - - - 21.00 - - 43,710 835 - - - - - - - - - - 22.00 - - 42,710 835 - - - - - - - - - - 23.00 - - 41,710 835 - - - - - - - - - - 24.00 - - 40,710 835 - - - - - - - - - - 25.00 - - 39,710 835 - - - - - - - - - - 26.00 - - 38,710 835 - - - - - - - - - - 27.00 - - 37,710 835 - - - - - - - - - - 28.00 - - 36,710 835 - - - - 36,710 865 - - - - 29.00 - - 35,711 835 - - - - 35,724 885 - - - - 30.00 - - 34,711 835 - - - - 34,737 905 34,974 1,357 - - 31.00 - - 33,711 835 - - - - 33,749 935 34,062 1,569 - - 32.00 - - 32,711 835 - - - - 32,771 975 33,151 1,786 - - 33.00 - - 31,711 835 - - - - 31,803 1,022 32,259 2,096 - - 34.00 - - 30,711 835 - - - - 30,851 1,222 31,387 2,379 - - 35.00 - - 29,711 835 - - - - 29,899 1,443 30,527 2,686 - - 36.00 - - 28,715 845 - - - - 28,961 1,702 29,659 3,047 - - 37.00 - - 27,715 971 - - - - 28,043 1,996 28,823 3,407 - - 38.00 - - 26,719 1,169 - - - - 27,120 2,258 28,025 3,766 - - 39.00 25,711 1,117 25,723 1,405 - - - - 26,228 2,626 27,198 4,198 28,276 5,594 40.00 24,711 1,326 24,731 1,683 - - - - 25,346 2,968 26,386 4,641 27,523 6,032 41.00 23,711 1,570 23,739 1,986 - - - - 24,463 3,354 25,639 5,083 26,794 6,534 42.00 22,711 1,897 22,755 2,321 22,910 2,731 - - 23,633 3,785 24,882 5,500 26,131 7,065 43.00 21,712 2,231 21,772 2,673 21,973 3,097 22,357 3,650 22,796 4,210 24,117 6,052 25,461 7,601 44.00 20,713 2,577 20,805 3,055 21,048 3,509 21,515 4,065 21,951 4,675 23,381 6,570 24,779 8,124 45.00 19,714 2,965 19,840 3,456 20,148 3,931 20,667 4,491 21,175 5,138 22,699 7,061 24,090 8,643 46.00 18,716 3,367 18,887 3,891 19,244 4,391 19,882 4,939 20,389 5,604 21,996 7,492 23,466 9,103 47.00 17,719 3,787 17,949 4,347 18,574 4,845 19,077 5,417 19,601 6,138 21,285 8,088 22,876 9,729 48.00 16,726 4,225 17,022 4,808 17,642 5,335 18,349 5,948 18,868 6,718 20,613 8,683 22,263 10,305 49.00 15,736 4,685 16,180 5,308 16,828 5,844 17,473 6,496 18,145 7,289 19,998 9,271 21,647 10,892 50.00 14,752 5,176 15,328 5,834 15,972 6,395 16,739 7,055 17,417 7,868 19,360 9,835 21,042 11,478 52.50 12,348 6,482 13,093 7,282 13,982 7,871 14,970 8,684 15,743 9,494 17,811 11,501 19,691 13,163 55.00 10,083 8,026 11,086 8,905 12,196 9,522 13,292 10,460 14,247 11,216 16,601 13,150 18,598 14,811 57.50 8,373 9,787 9,297 10,744 10,568 11,418 11,827 12,360 12,815 13,058 15,274 15,029 17,415 16,661 60.00 6,882 11,811 7,781 12,740 9,109 13,519 10,476 14,363 11,531 15,163 14,119 17,023 16,277 18,534 62.50 5,578 14,326 6,470 15,035 7,723 15,739 9,146 16,552 10,215 17,158 12,885 19,023 15,115 20,628 65.00 4,454 16,788 5,343 17,376 6,557 17,920 8,018 18,695 9,138 19,256 11,866 20,999 14,148 22,635 67.50 3,486 19,291 4,361 19,769 5,522 20,266 6,976 20,961 8,074 21,413 10,844 23,077 13,181 24,640 70.00 2,670 21,798 3,545 22,165 4,586 22,601 6,058 23,238 7,166 23,609 9,936 25,189 12,223 26,672 72.50 1,978 24,302 2,832 24,611 3,800 24,966 5,236 25,551 6,306 25,863 9,118 27,316 11,446 28,812 75.00 1,482 26,805 2,244 27,081 3,163 27,304 4,490 27,926 5,502 28,146 8,137 29,540 10,486 30,932 77.50 998 29,306 1,768 29,552 2,566 29,739 3,883 30,296 4,812 30,467 7,500 31,739 9,697 33,063 80.00 835 31,809 1,381 32,037 2,114 32,174 3,284 32,482 4,255 32,816 6,824 33,999 9,107 35,304 82.50 835 34,309 1,067 34,524 - - - - 3,679 35,179 6,214 36,299 8,497 37,525 85.00 835 36,809 875 37,015 - - - - 3,268 37,579 5,700 38,578 - - 87.50 835 39,309 855 39,513 - - - - 2,845 39,970 5,199 40,911 - - 90.00 835 41,809 845 42,009 - - - - 2,493 42,408 4,707 43,279 - - 92.50 835 44,309 835 44,505 - - - - 2,184 44,838 4,329 45,623 - - 95.00 835 46,809 835 47,005 - - - - 1,874 47,280 3,950 47,996 - - 97.50 835 49,309 835 49,505 - - - - 1,661 49,738 3,559 50,403 - - 100.00 835 51,809 835 52,001 - - - - 1,444 52,192 3,273 52,794 - -

Back to Top
KST (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 153,729 4,154 153,734 4,154 - - - - 153,734 4,154 153,739 4,154 - - 36.00 153,229 4,154 153,234 4,154 - - - - 153,234 4,154 153,239 4,154 - - 37.00 152,729 4,154 152,734 4,154 - - - - 152,734 4,154 152,739 4,154 - - 38.00 152,229 4,154 152,234 4,154 - - - - 152,252 4,154 152,239 4,154 - - 39.00 151,729 4,154 151,734 4,154 - - - - 151,752 4,154 151,757 4,154 - - 40.00 151,229 4,154 151,234 4,154 - - - - 151,252 4,154 151,257 4,154 - - 41.00 150,729 4,154 150,734 4,154 - - - - 150,752 4,154 150,757 4,154 - - 42.00 150,229 4,154 150,234 4,154 - - - - 150,252 4,154 150,257 4,154 - - 43.00 149,729 4,154 149,734 4,154 - - - - 149,752 4,154 149,757 4,154 - - 44.00 149,229 4,154 149,234 4,154 - - - - 149,252 4,154 149,257 4,154 - - 45.00 148,729 4,154 148,734 4,154 - - - - 148,752 4,154 148,757 4,154 - - 46.00 148,229 4,154 148,234 4,154 - - - - 148,239 4,154 148,244 4,154 - - 47.00 147,729 4,154 147,734 4,154 - - - - 147,739 4,154 147,744 4,154 - - 48.00 147,229 4,154 147,234 4,154 - - - - 147,239 4,154 147,244 4,154 - - 49.00 146,729 4,154 146,734 4,154 - - - - 146,739 4,154 146,744 4,154 - - 50.00 146,229 4,154 146,234 4,154 - - - - 146,239 4,154 146,244 4,154 - - 52.50 144,979 4,154 144,984 4,154 - - - - 144,989 4,154 144,994 4,154 - - 55.00 143,729 4,154 143,734 4,154 - - - - 143,739 4,154 143,776 4,154 - - 57.50 142,479 4,154 142,484 4,154 - - - - 142,489 4,154 142,512 4,154 - - 60.00 141,229 4,154 141,234 4,154 - - - - 141,239 4,154 141,262 4,154 - - 62.50 139,979 4,154 139,984 4,154 - - - - 140,007 4,154 139,999 4,154 - - 65.00 138,729 4,154 138,734 4,154 - - - - 138,757 4,154 138,749 4,154 - - 67.50 137,479 4,154 137,484 4,154 - - - - 137,507 4,154 137,531 4,154 - - 70.00 136,229 4,154 136,234 4,154 - - - - 136,257 4,154 136,281 4,154 - - 72.50 134,979 4,154 134,984 4,154 - - - - 135,007 4,154 135,031 4,154 - - 75.00 133,729 4,154 133,734 4,154 - - - - 133,744 4,154 133,812 4,154 - - 77.50 132,484 4,154 132,484 4,154 - - - - 132,494 4,154 132,549 4,154 - - 80.00 131,234 4,154 131,234 4,154 - - - - 131,244 4,154 131,331 4,154 - - 82.50 129,984 4,154 129,984 4,154 - - - - 129,994 4,154 130,099 4,159 - - 85.00 128,734 4,154 128,734 4,154 - - - - 128,762 4,154 128,849 4,164 - - 87.50 127,484 4,154 127,484 4,154 - - - - 127,512 4,154 127,617 4,209 - - 90.00 126,234 4,274 126,234 4,287 - - - - 126,262 4,300 126,404 4,573 - - 92.50 124,984 4,633 124,984 4,660 - - - - 125,012 4,660 125,172 4,951 - - 95.00 123,734 5,005 123,734 5,032 - - - - 123,762 5,032 123,959 5,341 - - 97.50 122,484 5,404 122,484 5,418 - - - - 122,531 5,418 122,732 5,782 - - 100.00 121,234 5,817 121,239 5,830 - - - - 121,281 5,830 121,524 6,204 - - 102.50 119,984 6,229 119,989 6,242 - - - - 120,049 6,242 120,315 6,645 - - 105.00 118,734 6,668 118,739 6,681 - - - - 118,799 6,681 119,112 7,072 - - 107.50 117,484 7,107 117,489 7,120 - - - - 117,567 7,178 117,922 7,531 - - 110.00 116,234 7,572 116,239 7,572 - - - - 116,336 7,649 116,723 7,995 - - 112.50 114,984 8,038 114,989 8,038 - - - - 115,091 8,119 115,525 8,459 - - 115.00 113,734 8,503 113,739 8,517 - - - - 113,859 8,590 114,350 8,933 - - 117.50 112,484 8,982 112,489 8,995 - - - - 112,632 9,092 113,161 9,420 - - 120.00 111,234 9,474 111,239 9,474 - - - - 111,405 9,562 111,978 9,889 - - 122.50 109,984 9,953 109,989 9,966 - - - - 110,165 10,056 110,813 10,391 - - 125.00 108,734 10,445 108,739 10,445 - - - - 108,944 10,545 109,639 10,898 - - 127.50 107,484 10,950 107,489 10,950 - - - - 107,722 11,039 108,489 11,405 - - 130.00 106,234 11,443 106,239 11,443 - - - - 106,505 11,551 107,326 11,913 - - 132.50 104,984 11,935 104,989 11,935 - - - - 105,289 12,050 106,191 12,440 - - 135.00 103,734 12,440 103,739 12,440 - - - - 104,077 12,553 105,042 12,959 - - 137.50 102,484 12,932 102,489 12,932 - - - - 102,870 13,062 103,904 13,496 - - 140.00 101,234 13,438 101,244 13,438 - - - - 101,669 13,576 102,789 14,053 - - 142.50 99,984 13,930 99,994 13,930 - - - - 100,472 14,090 101,666 14,602 - - 145.00 98,734 14,435 98,744 14,435 - - - - 99,280 14,614 100,552 15,131 - - 147.50 97,484 14,927 97,499 14,927 - - - - 98,080 15,142 99,435 15,690 - - 150.00 96,234 15,433 96,249 15,433 - - - - 96,898 15,673 98,342 16,262 - - 152.50 94,984 15,925 95,004 15,930 - - - - 95,713 16,217 97,245 16,831 - - 155.00 93,734 16,430 93,759 16,427 - - - - 94,533 16,762 96,159 17,408 - - 157.50 92,484 16,922 92,514 16,937 - - - - 93,358 17,288 95,082 18,004 - - 160.00 91,234 17,428 91,269 17,434 - - - - 92,198 17,828 94,002 18,594 - - 162.50 89,984 17,920 90,029 17,936 - - - - 91,030 18,399 92,950 19,198 - - 165.00 88,734 18,425 88,776 18,438 - - - - 89,885 18,961 91,882 19,806 - - 167.50 87,484 18,917 87,541 18,946 - - - - 88,724 19,523 90,837 20,430 - - 170.00 86,234 19,423 86,297 19,458 - - - - 87,585 20,085 89,794 21,067 - - 172.50 84,989 19,915 85,054 19,965 - - - - 86,449 20,679 88,765 21,691 - - 175.00 83,739 20,420 83,816 20,487 - - - - 85,317 21,273 87,729 22,333 - - 177.50 82,489 20,912 82,583 21,004 - - - - 84,192 21,867 86,712 22,972 - - 180.00 81,231 21,418 81,341 21,523 - - - - 83,072 22,448 85,706 23,645 - - 182.50 79,981 21,915 80,109 22,047 - - - - 81,954 23,068 84,701 24,312 - - 185.00 78,736 22,412 78,869 22,565 - - - - 80,851 23,696 83,711 24,998 - - 187.50 77,491 22,922 77,635 23,109 - - - - 79,749 24,323 82,718 25,670 - - 190.00 76,237 23,424 76,415 23,645 - - - - 78,663 24,945 81,739 26,351 - - 192.50 74,984 23,926 75,173 24,188 - - - - 77,573 25,587 80,763 27,148 - - 195.00 73,736 24,433 73,947 24,761 74,554 25,191 - - 76,503 26,253 79,801 27,884 82,786 29,031 197.50 72,479 24,941 72,730 25,306 73,381 25,772 - - 75,430 26,984 78,708 28,568 81,932 29,824 200.00 71,228 25,458 71,502 25,883 72,217 26,426 - - 74,364 27,665 77,738 29,331 81,054 30,508 205.00 68,718 26,499 69,073 27,056 69,885 27,679 - - 72,585 29,024 75,835 30,794 79,065 31,933 210.00 66,203 27,558 66,647 28,257 67,590 28,984 - - 70,494 30,479 73,966 32,202 77,577 33,563 215.00 63,672 28,649 64,224 29,500 65,453 30,323 66,808 31,198 68,296 31,921 72,167 33,741 75,919 35,083 220.00 61,139 29,797 61,858 30,815 63,194 31,726 64,667 32,638 66,355 33,448 70,476 35,301 74,294 37,017 225.00 58,598 30,976 59,503 32,176 60,944 33,151 62,548 34,161 64,228 34,976 68,595 36,996 72,783 38,809 230.00 56,051 32,224 57,133 33,595 58,797 34,671 60,469 35,720 62,355 36,529 66,975 38,618 71,182 40,840 235.00 53,490 33,534 54,772 35,070 56,613 36,210 58,427 37,313 60,406 38,106 65,283 40,303 69,656 42,931 240.00 50,912 34,940 52,384 36,601 54,309 37,748 56,438 38,945 58,511 39,750 63,642 42,010 68,167 45,013 245.00 48,322 36,425 50,076 38,188 52,204 39,358 54,550 40,605 56,650 41,440 61,780 43,762 66,719 46,959 250.00 45,747 38,012 47,861 39,805 50,211 41,032 52,646 42,339 54,853 43,166 60,226 45,726 65,313 48,918 255.00 43,160 39,666 45,637 41,517 48,193 42,757 50,780 44,108 53,020 44,923 58,935 47,900 63,976 51,028 260.00 40,956 41,413 43,468 43,291 46,118 44,628 48,825 45,853 51,191 46,842 57,731 49,972 62,633 53,251 265.00 39,374 43,305 41,347 45,146 44,034 46,489 47,363 47,729 49,551 48,736 56,302 52,027 61,259 55,266 270.00 37,867 45,460 39,732 47,072 42,386 48,366 45,675 49,645 47,958 50,695 54,882 54,127 59,980 57,430 275.00 36,401 48,148 38,225 49,108 40,561 50,317 44,035 51,609 46,413 52,734 53,498 56,442 58,719 59,577 280.00 34,981 50,799 36,784 51,337 38,974 52,378 42,414 53,706 44,948 54,962 52,204 58,762 57,494 61,745 285.00 33,614 53,424 35,394 53,823 37,298 54,903 40,779 56,128 43,476 57,337 50,917 60,948 56,353 63,854 290.00 32,326 56,041 34,001 56,377 35,600 57,301 39,206 58,463 42,070 59,675 49,637 63,172 55,189 66,100 295.00 31,089 58,647 32,661 58,908 34,029 59,755 37,670 60,858 40,660 62,019 48,015 65,409 53,992 68,325 300.00 29,904 61,329 31,359 61,426 32,709 62,247 36,170 63,258 39,280 64,301 47,023 67,668 52,788 70,581 310.00 27,635 66,446 28,883 66,477 30,203 67,123 33,313 68,061 36,542 69,059 44,555 72,262 50,470 75,137 320.00 25,475 71,522 26,564 71,525 27,843 72,091 30,622 72,939 33,947 73,929 42,188 76,899 48,246 79,472 330.00 23,390 76,575 24,370 76,526 25,617 77,058 28,099 77,803 31,516 78,734 39,941 81,562 46,115 84,054 340.00 21,358 81,604 22,276 81,576 23,471 81,865 25,757 82,765 29,233 83,588 37,805 86,107 44,089 88,750 350.00 19,379 86,621 20,304 86,594 21,515 86,812 - - 27,087 88,425 35,770 90,894 42,144 93,269 360.00 17,421 91,622 18,446 91,609 19,688 91,807 - - 25,072 93,299 33,829 95,655 39,860 97,835 370.00 15,562 96,626 16,684 96,615 - - - - 22,995 98,110 31,992 100,327 38,098 102,485 380.00 13,690 101,629 15,027 101,621 - - - - 21,254 102,612 30,257 105,312 36,418 107,390 390.00 12,068 106,629 13,468 106,618 - - - - 19,639 107,508 28,328 110,119 34,809 112,087 400.00 10,605 111,629 12,026 111,626 - - - - 18,137 112,433 26,782 114,641 33,273 116,813 410.00 9,315 116,629 10,675 116,631 - - - - 16,728 117,316 25,313 119,436 31,805 121,571 420.00 8,184 121,629 9,413 121,624 - - - - 15,417 122,244 23,926 123,869 30,396 126,185 430.00 7,200 126,629 8,294 126,636 - - - - 14,221 127,185 22,605 128,711 29,063 130,554 440.00 6,349 131,629 7,286 131,626 - - - - 13,109 132,118 21,364 133,570 - - 450.00 5,617 136,629 6,279 136,634 - - - - 12,069 137,045 20,198 138,398 - - 460.00 4,992 141,629 5,423 141,629 - - - - 11,121 142,003 19,075 143,221 - - 470.00 4,447 146,629 4,527 146,629 - - - - 10,260 146,969 18,035 148,129 - - 480.00 4,154 151,629 4,154 151,629 - - - - 9,435 151,916 17,042 153,042 - - 490.00 4,154 156,629 4,154 156,629 - - - - 8,692 156,869 16,101 157,924 - - 500.00 4,154 161,629 4,154 161,629 - - - - 7,999 161,854 15,214 162,806 - -

Back to Top
LEN (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 17,847 304 - - - - - - - - - - 3.30 - - 17,647 304 - - - - - - - - - - 3.40 - - 17,447 304 - - - - - - - - - - 3.50 - - 17,247 304 - - - - - - - - - - 3.60 - - 17,047 304 - - - - - - - - - - 3.70 - - 16,847 304 - - - - - - - - - - 3.80 - - 16,647 304 - - - - - - - - - - 3.90 - - 16,447 304 - - - - 16,447 304 - - - - 4.00 - - 16,247 304 - - - - 16,247 304 - - - - 4.10 - - 16,047 304 - - - - 16,048 304 - - - - 4.20 - - 15,847 304 - - - - 15,848 304 - - - - 4.30 - - 15,647 304 - - - - 15,648 304 15,648 304 - - 4.40 - - 15,447 304 - - - - 15,448 304 15,448 304 - - 4.50 - - 15,247 304 - - - - 15,248 304 15,248 304 - - 4.60 - - 15,047 304 - - - - 15,048 304 15,048 304 - - 4.70 - - 14,847 304 - - - - 14,848 304 14,848 304 - - 4.80 - - 14,647 304 - - - - 14,648 304 14,648 304 - - 4.90 - - 14,447 304 - - - - 14,448 304 14,448 304 - - 5.00 - - 14,248 304 - - - - 14,248 304 14,248 304 - - 5.25 - - 13,748 304 - - - - 13,748 304 13,748 324 - - 5.50 - - 13,248 304 - - - - 13,248 304 13,248 344 - - 5.75 - - 12,748 304 - - - - 12,748 304 12,815 364 - - 6.00 - - 12,248 304 - - - - 12,248 324 12,272 485 - - 6.25 - - 11,748 304 - - - - 11,766 344 11,772 585 - - 6.50 - - 11,248 304 - - - - 11,266 396 11,298 709 - - 6.75 10,747 304 10,748 304 - - - - 10,766 515 10,815 841 10,964 1,276 7.00 10,247 304 10,259 304 - - - - 10,282 676 10,355 1,024 10,526 1,457 7.25 9,747 345 9,758 349 - - - - 9,814 774 9,914 1,188 10,114 1,668 7.50 9,247 412 9,268 474 - - - - 9,331 943 9,462 1,415 9,720 1,889 7.75 8,747 494 8,767 597 8,812 870 - - 8,871 1,107 9,120 1,608 9,334 2,091 8.00 8,247 598 8,287 727 8,335 1,040 8,387 1,227 8,416 1,356 8,615 1,820 8,963 2,359 8.25 7,748 720 7,806 892 7,871 1,233 7,942 1,447 7,971 1,549 8,209 2,063 8,592 2,615 8.50 7,247 867 7,323 1,059 7,401 1,449 7,505 1,672 7,541 1,789 7,826 2,356 8,256 2,876 8.75 6,748 1,058 6,850 1,274 6,962 1,685 7,067 1,890 7,121 2,080 7,451 2,635 7,911 3,161 9.00 6,250 1,273 6,397 1,489 6,592 1,938 6,674 2,152 6,716 2,352 7,089 2,926 7,594 3,432 9.25 5,757 1,485 5,944 1,724 6,113 2,191 6,264 2,420 6,328 2,641 6,733 3,228 7,290 3,713 9.50 5,263 1,716 5,538 1,992 5,697 2,462 5,872 2,754 5,942 2,882 6,406 3,531 6,967 4,018 9.75 4,785 1,961 5,092 2,260 5,284 2,781 5,480 3,066 5,589 3,194 6,081 3,883 6,705 4,387 10.00 4,305 2,244 4,683 2,557 4,910 3,098 5,139 3,386 5,259 3,523 5,879 4,075 6,421 4,708 10.50 3,445 2,870 3,917 3,195 4,187 3,805 4,485 4,129 4,682 4,232 5,297 4,776 5,888 5,432 11.00 2,789 3,618 3,241 3,924 3,586 4,598 3,930 4,894 4,057 5,113 4,612 5,576 5,443 6,182 11.50 2,198 4,469 2,631 4,786 3,020 5,463 3,377 5,729 3,559 5,841 4,162 6,358 5,014 6,914 12.00 1,726 5,448 2,136 5,699 2,517 6,344 2,910 6,594 3,084 6,683 3,840 7,151 4,606 7,715 12.50 1,314 6,439 1,726 6,613 2,065 7,259 2,470 7,517 2,686 7,555 3,408 7,997 4,222 8,505 13.00 980 7,442 1,360 7,580 1,681 8,177 2,097 8,377 2,296 8,418 3,072 8,835 3,848 9,353 13.50 744 8,443 1,072 8,506 1,377 9,144 1,782 9,326 1,986 9,358 2,714 9,726 3,547 10,185 14.00 532 9,446 852 9,482 1,131 10,038 1,508 10,237 1,694 10,262 2,398 10,594 3,195 11,049 14.50 430 10,446 679 10,469 910 11,014 1,288 11,207 1,444 11,233 2,127 11,513 2,903 11,942 15.00 357 11,446 508 11,458 710 11,985 1,075 12,086 1,193 12,143 1,899 12,423 2,637 12,814 15.50 304 12,446 391 12,451 566 12,966 - - 1,052 13,098 1,691 13,359 2,418 13,723 16.00 304 13,446 304 13,452 479 13,956 - - 865 14,070 1,470 14,305 2,223 14,655

Back to Top
LNK (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 33,642 494 - - - - - - - - - - 45.00 - - 32,642 494 - - - - 32,642 494 - - - - 46.00 - - 31,642 494 - - - - 31,642 494 - - - - 47.00 - - 30,642 494 - - - - 30,642 494 - - - - 48.00 29,642 494 29,642 494 - - - - 29,642 494 29,642 504 - - 49.00 28,642 494 28,642 494 28,642 494 - - 28,642 494 28,642 514 28,641 554 50.00 27,642 494 27,642 494 27,642 494 27,642 494 27,642 494 27,642 524 27,641 584 52.50 25,142 494 25,142 494 25,142 494 25,142 494 25,142 494 25,142 584 25,141 832 55.00 22,642 494 22,642 494 22,642 494 22,642 504 22,642 524 22,642 907 22,641 1,318 57.50 20,142 494 20,142 494 20,142 514 20,142 574 20,142 678 20,142 1,430 20,142 1,968 60.00 17,642 588 17,642 708 17,642 870 17,642 1,047 17,642 1,186 17,642 2,140 17,639 2,792 62.50 15,142 1,055 15,142 1,330 15,142 1,519 15,142 1,719 15,142 1,889 15,127 3,029 15,283 3,746 65.00 12,642 1,867 12,642 2,211 12,642 2,431 12,639 2,669 12,635 2,845 12,793 4,147 13,294 4,924 67.50 10,142 2,924 10,108 3,374 10,106 3,613 10,143 3,868 10,155 4,117 10,832 5,464 11,532 6,306 70.00 7,601 4,233 7,569 4,817 7,617 5,069 7,801 5,366 8,022 5,678 9,027 7,052 9,743 7,880 72.50 5,083 5,957 5,582 6,538 5,817 6,836 6,051 7,178 6,278 7,459 7,486 8,860 8,302 9,620 75.00 3,611 8,500 4,068 8,689 4,285 8,928 4,502 9,199 4,818 9,547 6,159 10,597 6,991 11,273 77.50 2,505 11,069 2,784 11,128 2,989 11,248 3,231 11,390 3,621 11,677 5,013 12,591 5,883 13,191 80.00 1,511 13,519 1,754 13,561 2,001 13,662 2,291 13,807 2,658 13,943 4,083 14,701 5,010 15,205 82.50 810 16,019 1,072 16,036 1,313 16,086 1,581 16,174 1,909 16,282 3,315 16,887 4,181 17,359 85.00 494 18,519 654 18,522 832 18,551 1,057 18,606 1,324 18,676 2,620 19,145 3,394 19,550 87.50 494 21,019 504 21,021 524 21,032 707 21,065 907 21,108 2,041 21,456 2,780 21,793 90.00 494 23,519 494 23,519 504 23,524 534 23,539 584 23,566 1,525 23,836 2,218 24,113 92.50 494 26,019 494 26,019 494 26,019 514 26,028 524 26,045 1,189 26,243 1,743 26,469 95.00 494 28,519 494 28,519 494 28,519 504 28,521 504 28,531 887 28,671 1,409 28,843 97.50 494 31,019 494 31,019 494 31,019 - - 494 31,021 657 31,115 1,129 31,256

Back to Top
MEN (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 25,865 446 - - - - - - - - - - 20.00 - - 25,365 446 - - - - - - - - - - 21.00 - - 24,365 446 - - - - - - - - - - 22.00 - - 23,365 446 - - - - - - - - - - 23.00 - - 22,365 446 - - - - - - - - - - 24.00 - - 21,365 446 - - - - - - - - - - 25.00 - - 20,365 446 - - - - - - - - - - 26.00 - - 19,365 446 - - - - 19,368 506 - - - - 27.00 - - 18,365 446 - - - - 18,368 536 - - - - 28.00 - - 17,365 446 - - - - 17,377 682 - - - - 29.00 - - 16,365 446 - - - - 16,399 884 - - - - 30.00 15,365 446 15,365 508 - - - - 15,433 1,133 15,730 1,853 16,152 2,524 31.00 14,365 534 14,365 719 14,374 929 14,417 1,217 14,482 1,400 14,883 2,206 15,388 2,947 32.00 13,364 701 13,368 984 13,386 1,214 13,456 1,530 13,552 1,741 14,051 2,613 14,610 3,342 33.00 12,363 964 12,373 1,290 12,408 1,540 12,523 1,886 12,653 2,108 13,256 3,030 13,882 3,840 34.00 11,362 1,280 11,385 1,642 11,445 1,921 11,617 2,268 11,782 2,480 12,473 3,466 13,173 4,250 35.00 10,362 1,646 10,403 2,045 10,505 2,335 10,716 2,687 10,952 2,931 11,747 3,939 12,460 4,755 36.00 9,363 2,054 9,438 2,497 9,568 2,790 9,883 3,171 10,137 3,419 11,019 4,495 11,822 5,327 37.00 8,372 2,515 8,471 2,995 8,686 3,301 9,054 3,697 9,391 3,982 10,355 5,047 11,179 5,882 38.00 7,365 3,019 7,543 3,555 7,836 3,864 8,299 4,266 8,645 4,588 9,700 5,644 10,559 6,501 39.00 6,402 3,582 6,662 4,144 7,043 4,468 7,558 4,888 7,937 5,245 9,059 6,301 9,994 7,129 40.00 5,553 4,189 5,867 4,803 6,285 5,135 6,863 5,576 7,287 5,908 8,512 6,957 9,498 7,792 41.00 4,858 4,887 5,194 5,506 5,609 5,843 6,246 6,306 6,703 6,661 7,942 7,702 8,961 8,517 42.00 4,207 5,635 4,564 6,268 4,986 6,572 5,630 7,093 6,132 7,425 7,438 8,454 8,509 9,145 43.00 3,622 6,443 3,997 7,061 4,403 7,407 5,105 7,856 5,634 8,192 6,983 9,192 8,046 10,023 44.00 3,092 7,367 3,480 7,960 3,894 8,278 4,612 8,710 5,110 8,993 6,469 9,962 7,551 10,768 45.00 2,627 8,362 3,021 8,895 3,442 9,175 4,163 9,547 4,659 9,820 6,047 10,731 7,131 11,547 46.00 2,212 9,346 2,595 9,855 3,022 10,091 3,693 10,444 4,202 10,656 5,621 11,548 6,710 12,324 47.00 1,832 10,348 2,204 10,812 2,634 11,029 3,304 11,323 3,803 11,538 5,170 12,374 6,304 13,094 48.00 1,515 11,351 1,862 11,741 2,283 11,970 2,924 12,252 3,368 12,403 4,734 13,200 5,796 13,928 49.00 1,222 12,355 1,562 12,718 1,972 12,852 2,583 13,179 3,020 13,313 4,390 14,050 5,465 14,756 50.00 988 13,357 1,317 13,708 1,705 13,815 2,288 14,111 2,755 14,222 4,025 14,923 5,134 15,590 52.50 522 15,860 826 16,189 1,144 16,248 1,640 16,400 2,055 16,546 3,309 17,134 4,371 17,743 55.00 446 18,362 480 18,681 774 18,714 1,145 18,813 1,533 18,924 2,719 19,403 3,687 19,930 57.50 446 20,862 456 21,180 496 21,196 - - 1,123 21,344 2,190 21,741 3,161 22,217 60.00 446 23,362 446 23,678 466 23,686 - - 826 23,783 1,782 24,106 2,654 24,507 62.50 446 25,862 446 26,178 446 26,183 - - 595 26,244 1,436 26,492 2,257 26,854 65.00 446 28,362 446 28,679 - - - - 516 28,721 1,145 28,924 - - 67.50 446 30,862 446 31,177 - - - - 486 31,207 935 31,356 - - 70.00 446 33,362 446 33,677 - - - - 466 33,694 736 33,810 - - 72.50 446 35,862 446 36,177 - - - - 456 36,187 594 36,275 - - 75.00 - - 446 38,677 - - - - 446 38,681 536 38,750 - -

Back to Top
MET (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 113,636 2,528 - - - - - - - - - - 117.50 - - 112,386 2,528 - - - - - - - - - - 120.00 - - 111,136 2,528 - - - - - - - - - - 122.50 - - 109,886 2,528 - - - - - - - - - - 125.00 - - 108,636 2,528 - - - - - - - - - - 127.50 - - 107,386 2,528 - - - - - - - - - - 130.00 - - 106,136 2,528 - - - - - - - - - - 132.50 - - 104,886 2,528 - - - - - - - - - - 135.00 - - 103,636 2,528 - - - - - - - - - - 137.50 - - 102,386 2,528 - - - - - - - - - - 140.00 - - 101,137 2,528 - - - - - - - - - - 142.50 - - 99,887 2,528 - - - - - - - - - - 145.00 - - 98,637 2,528 - - - - - - - - - - 147.50 - - 97,387 2,528 - - - - - - - - - - 150.00 - - 96,137 2,528 - - - - - - - - - - 152.50 - - 94,887 2,528 - - - - - - - - - - 155.00 - - 93,638 2,528 - - - - - - - - - - 157.50 - - 92,388 2,528 - - - - - - - - - - 160.00 - - 91,141 2,528 - - - - 91,300 2,613 - - - - 162.50 - - 89,891 2,528 - - - - - - - - - - 165.00 - - 88,641 2,528 - - - - 88,846 2,648 - - - - 167.50 - - 87,391 2,528 - - - - - - - - - - 170.00 - - 86,141 2,528 - - - - 86,405 2,911 - - - - 172.50 - - 84,891 2,528 - - - - - - - - - - 175.00 - - 83,641 2,528 - - - - 83,977 3,459 - - - - 177.50 - - 82,394 2,528 - - - - - - - - - - 180.00 81,132 2,528 81,144 2,528 - - - - - - - - - - 182.50 79,882 2,631 79,894 2,657 - - - - - - - - - - 185.00 78,632 2,884 78,648 3,033 - - - - - - - - - - 187.50 77,382 3,150 77,400 3,383 - - - - - - - - - - 190.00 76,132 3,444 76,153 3,712 - - - - - - - - - - 192.50 74,882 3,750 74,906 4,070 - - - - 75,609 5,801 - - - - 195.00 73,632 4,089 73,659 4,441 - - - - 74,432 6,187 - - - - 197.50 72,382 4,437 72,413 4,800 - - - - 73,263 6,592 - - - - 200.00 71,132 4,815 71,168 5,195 71,327 5,768 71,681 6,445 72,099 7,020 - - - - 205.00 68,632 5,621 68,682 6,039 68,885 6,607 69,308 7,323 70,866 7,940 - - - - 210.00 66,132 6,499 66,200 6,919 66,457 7,492 67,761 8,242 68,534 8,890 - - - - 215.00 63,631 7,451 63,725 7,832 64,044 8,426 65,428 9,209 66,220 9,881 68,571 12,566 - - 220.00 61,131 8,426 61,256 8,800 62,143 9,422 63,119 10,240 63,942 10,946 66,485 13,861 - - 225.00 58,629 9,415 58,798 9,816 59,760 10,460 60,827 11,323 61,696 12,054 64,438 15,184 - - 230.00 56,127 10,423 56,352 10,864 57,394 11,557 58,554 12,461 59,492 13,231 62,434 16,493 65,213 19,412 235.00 53,624 11,445 54,202 11,955 55,046 12,712 56,305 13,660 57,324 14,455 60,469 17,839 63,391 21,003 240.00 51,119 12,491 51,775 13,097 52,727 13,898 54,093 14,913 55,202 15,738 58,545 19,325 61,605 22,385 245.00 48,660 13,562 49,427 14,294 50,428 15,172 51,921 16,217 53,119 17,080 56,652 20,647 59,849 23,831 250.00 46,154 14,668 46,924 15,525 48,168 16,471 49,776 17,588 51,079 18,439 54,775 22,031 58,086 25,330 255.00 43,616 15,821 44,557 16,828 45,934 17,855 47,663 18,954 49,052 19,794 52,934 23,548 56,388 26,821 260.00 41,084 17,029 42,325 18,190 43,743 19,221 45,540 20,355 47,069 21,213 51,150 25,064 54,740 28,506 265.00 38,603 18,306 39,977 19,561 41,592 20,687 43,522 21,810 45,130 22,670 49,405 26,724 53,132 30,192 270.00 36,132 19,652 37,721 20,990 39,490 22,118 41,382 23,323 42,919 24,240 47,463 28,367 51,570 31,877 275.00 33,675 21,028 35,542 22,491 37,536 23,665 39,762 24,897 41,515 25,886 45,824 30,054 50,055 33,521 280.00 31,219 22,548 33,004 24,066 35,538 25,323 37,906 26,536 39,764 27,693 44,603 31,874 48,712 36,115 285.00 28,963 24,135 31,277 25,725 33,615 26,963 36,116 28,221 38,039 29,474 43,035 33,703 47,264 37,087 290.00 27,121 25,833 29,236 27,498 31,746 28,781 34,372 29,974 36,377 31,427 41,551 35,556 45,855 38,949 295.00 25,307 27,698 27,290 29,285 29,965 30,590 32,709 31,926 34,586 33,548 40,095 37,368 44,487 40,762 300.00 23,831 29,681 25,695 31,160 28,271 32,402 30,971 33,918 33,254 35,420 38,688 39,300 43,148 42,550 310.00 20,897 33,970 22,754 35,166 25,081 36,575 27,980 38,243 30,285 40,223 35,988 43,420 39,679 46,473 320.00 18,228 39,090 19,995 39,917 22,050 41,120 25,187 42,643 27,506 43,885 33,418 47,323 38,136 50,500 330.00 15,823 44,147 17,491 44,803 19,274 45,877 22,530 47,165 24,929 48,310 30,995 51,704 35,827 54,518 340.00 13,623 49,201 15,225 49,694 16,925 50,556 20,090 51,727 22,534 52,875 28,721 55,980 33,646 58,849 350.00 11,597 54,236 13,169 54,597 14,867 55,377 17,860 56,418 20,331 57,332 26,591 60,312 31,580 63,086 360.00 9,733 59,290 11,324 59,568 13,004 60,189 15,825 61,059 18,303 62,060 24,600 64,831 29,631 67,411 370.00 8,038 64,308 9,671 64,503 11,325 65,062 13,987 65,891 16,441 66,630 22,738 69,288 27,794 71,769 380.00 6,514 69,315 8,200 69,476 9,829 69,926 12,328 70,617 14,749 71,417 21,002 73,827 26,063 76,245 390.00 5,217 74,321 6,886 74,447 8,491 74,851 10,836 75,480 13,206 76,149 19,387 78,419 24,430 80,779 400.00 4,005 79,324 5,751 79,351 7,298 79,767 9,502 80,307 11,797 80,901 17,880 83,063 22,897 85,278 410.00 3,064 84,326 4,759 84,343 6,252 84,694 8,314 85,158 10,531 85,733 16,483 87,727 21,453 89,788 420.00 2,528 89,326 3,895 89,334 5,327 89,672 7,267 90,066 9,382 90,552 15,186 92,383 20,100 94,467 430.00 2,528 94,326 3,170 94,329 4,528 94,435 6,324 94,961 8,350 95,417 13,992 97,148 18,825 99,207 440.00 2,528 99,326 2,597 99,328 3,821 99,410 5,501 99,871 7,412 100,269 12,871 101,904 17,629 103,783 450.00 2,528 104,326 2,553 104,326 3,225 104,384 4,780 104,857 6,579 105,168 11,848 106,579 16,506 108,388 460.00 2,528 109,326 2,543 109,325 2,710 109,369 4,138 109,555 5,834 110,052 10,890 111,400 15,452 113,195 470.00 2,528 114,326 2,533 114,326 2,613 114,355 3,537 114,502 5,099 114,949 10,014 116,270 - - 480.00 2,528 119,326 2,528 119,326 2,588 119,347 3,065 119,470 4,509 119,668 9,204 121,045 - - 490.00 2,528 124,326 2,528 124,326 2,573 124,340 2,713 124,439 3,984 124,623 8,347 125,834 - - 500.00 2,528 129,326 2,528 129,326 2,558 129,334 2,673 129,410 3,536 129,565 7,670 130,735 - - 510.00 2,528 134,326 2,528 134,326 2,548 134,329 - - 3,100 134,521 7,036 135,609 - - 520.00 2,528 139,326 2,528 139,326 2,538 139,326 - - 2,757 139,491 6,463 140,465 - - 530.00 2,528 144,326 2,528 144,326 2,533 144,326 - - 2,698 144,460 5,929 145,341 - - 540.00 2,528 149,326 2,528 149,326 2,528 149,326 - - 2,668 149,429 5,450 150,252 - - 550.00 2,528 154,326 2,528 154,326 2,528 154,326 - - 2,638 154,413 4,997 154,970 - - 560.00 2,528 159,326 2,528 159,326 2,528 159,326 - - 2,618 159,394 4,591 159,882 - - 570.00 2,528 164,326 2,528 164,326 2,528 164,326 - - 2,603 164,381 4,218 164,823 - - 580.00 2,528 169,326 2,528 169,326 2,528 169,326 - - 2,588 169,367 3,858 169,770 - - 590.00 2,528 174,326 2,528 174,326 2,528 174,326 - - 2,573 174,357 3,557 174,719 - - 600.00 2,528 179,326 2,528 179,391 2,528 179,425 - - 2,563 179,500 3,298 179,671 - -

Back to Top
MGM (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,836 50 - - - - 2,836 50 - - - - 7.00 - - 2,736 50 - - - - 2,736 50 - - - - 7.25 - - 2,636 50 - - - - 2,636 50 - - - - 7.50 - - 2,536 50 - - - - 2,536 50 - - - - 7.75 - - 2,436 50 - - - - 2,436 50 - - - - 8.00 - - 2,336 50 - - - - 2,336 50 - - - - 8.25 - - 2,236 50 - - - - 2,241 50 2,249 77 - - 8.50 2,136 50 2,136 50 - - - - 2,141 50 2,154 93 - - 8.75 2,036 50 2,036 50 2,036 50 - - 2,046 54 2,065 114 2,094 173 9.00 1,936 50 1,936 50 1,940 50 1,941 50 1,946 70 1,973 139 2,008 206 9.25 1,836 50 1,836 50 1,840 50 1,845 58 1,850 86 1,882 166 1,924 239 9.50 1,736 51 1,736 53 1,742 53 1,748 86 1,758 111 1,794 196 1,841 272 9.75 1,636 61 1,638 62 1,642 83 1,656 103 1,665 137 1,710 230 1,764 314 10.00 1,536 74 1,538 75 1,549 103 1,558 130 1,572 169 1,625 270 1,685 352 10.50 1,336 111 1,342 129 1,360 158 1,377 202 1,398 243 1,468 351 1,536 443 11.00 1,136 167 1,150 196 1,177 231 1,202 286 1,232 335 1,316 450 1,393 543 11.50 936 247 965 288 1,004 326 1,040 390 1,073 439 1,174 561 1,265 657 12.00 740 343 800 389 856 435 888 511 928 557 1,041 680 1,141 777 12.50 557 461 640 515 707 571 751 645 797 692 922 808 1,026 905 13.00 423 609 493 668 575 723 625 795 677 837 815 951 925 1,047 13.50 313 806 372 845 460 891 515 955 565 992 709 1,098 825 1,190 14.00 228 1,006 282 1,032 358 1,065 420 1,121 476 1,154 623 1,253 740 1,344 14.50 152 1,206 207 1,221 279 1,248 336 1,297 394 1,328 543 1,420 655 1,498 15.00 110 1,406 150 1,416 210 1,433 267 1,478 322 1,505 469 1,586 591 1,662 15.50 82 1,606 109 1,610 161 1,625 216 1,662 266 1,685 408 1,760 520 1,828 16.00 65 1,806 79 1,809 119 1,818 170 1,853 211 1,872 347 1,937 465 2,002 16.50 53 2,006 54 2,006 86 2,013 130 2,045 169 2,061 299 2,114 406 2,177 17.00 50 2,206 50 2,206 65 2,210 101 2,238 139 2,252 252 2,300 363 2,358 17.50 50 2,406 50 2,406 50 2,410 67 2,436 113 2,444 216 2,485 315 2,537 18.00 50 2,606 50 2,606 50 2,606 - - 82 2,641 182 2,676 279 2,722 18.50 50 2,806 50 2,806 50 2,806 - - 63 2,837 162 2,868 244 2,908 19.00 50 3,006 50 3,006 - - - - 50 3,033 134 3,060 212 3,096

Back to Top
MIU (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 19,019 306 - - - - - - - - - - 9.00 - - 18,769 306 - - - - - - - - - - 9.25 - - 18,519 306 - - - - - - - - - - 9.50 - - 18,269 306 - - - - - - - - - - 9.75 - - 18,019 306 - - - - - - - - - - 10.00 - - 17,771 306 - - - - - - - - - - 10.50 - - 17,271 306 - - - - - - - - - - 11.00 - - 16,771 306 - - - - - - - - - - 11.50 - - 16,271 306 - - - - - - - - - - 12.00 - - 15,771 306 - - - - - - - - - - 12.50 - - 15,271 306 - - - - - - - - - - 13.00 - - 14,771 306 - - - - - - - - - - 13.50 - - 14,271 306 - - - - - - - - - - 14.00 - - 13,771 306 - - - - - - - - - - 14.50 - - 13,271 306 - - - - - - - - - - 15.00 - - 12,771 306 - - - - 12,817 326 - - - - 15.50 - - 12,271 306 - - - - 12,329 336 - - - - 16.00 - - 11,771 306 - - - - 11,842 354 - - - - 16.50 11,269 306 11,271 306 - - - - 11,376 450 11,595 902 12,099 1,323 17.00 10,769 306 10,778 306 - - - - 10,897 558 11,157 1,063 11,670 1,505 17.50 10,269 310 10,278 314 10,302 397 10,363 516 10,437 697 10,897 1,238 11,262 1,683 18.00 9,769 374 9,778 379 9,812 512 9,890 631 9,976 825 10,465 1,403 10,850 1,879 18.50 9,269 454 9,285 501 9,337 628 9,425 768 9,620 996 10,039 1,606 10,456 2,074 19.00 8,769 552 8,791 624 8,859 766 9,035 924 9,162 1,167 9,621 1,802 10,071 2,289 19.50 8,269 675 8,303 776 8,387 908 8,580 1,095 8,719 1,372 9,219 1,996 9,692 2,531 20.00 7,770 817 7,819 947 7,988 1,091 8,124 1,305 8,290 1,581 8,825 2,235 9,330 2,791 21.00 6,779 1,188 6,886 1,331 7,062 1,498 7,236 1,766 7,442 2,016 8,063 2,732 8,628 3,306 22.00 5,780 1,618 5,949 1,795 6,166 1,979 6,416 2,252 6,650 2,560 7,338 3,304 7,943 3,885 23.00 4,795 2,104 5,049 2,316 5,335 2,508 5,637 2,858 5,911 3,152 6,692 3,900 7,354 4,496 24.00 3,839 2,671 4,222 2,923 4,579 3,178 4,936 3,516 5,246 3,802 6,081 4,536 6,782 5,137 25.00 3,074 3,364 3,499 3,618 3,909 3,931 4,300 4,268 4,662 4,537 5,548 5,262 6,281 5,828 26.00 2,476 4,187 2,831 4,487 3,298 4,788 3,748 5,078 4,115 5,349 5,043 6,012 5,781 6,579 27.00 1,951 5,186 2,253 5,408 2,733 5,658 3,202 5,945 3,596 6,166 4,549 6,826 5,311 7,346 28.00 1,511 6,182 1,799 6,355 2,242 6,558 2,720 6,812 3,118 7,046 4,098 7,668 4,876 8,173 29.00 1,137 7,184 1,419 7,319 1,818 7,492 2,299 7,710 2,700 7,931 3,682 8,505 4,475 9,005 30.00 821 8,184 1,089 8,294 1,456 8,438 1,935 8,637 2,322 8,823 3,302 9,379 4,101 9,842 31.00 584 9,168 845 9,286 1,154 9,409 1,606 9,576 1,990 9,738 2,967 10,252 3,755 10,732 32.00 450 10,168 627 10,261 904 10,372 1,336 10,534 1,695 10,692 2,647 11,168 3,440 11,584 33.00 355 11,168 468 11,250 729 11,348 1,097 11,491 1,442 11,632 2,364 12,072 3,144 12,493 34.00 306 12,168 356 12,174 580 12,330 894 12,458 1,221 12,584 2,119 12,984 2,867 13,413 35.00 306 13,168 306 13,174 423 13,302 - - 1,035 13,549 1,883 13,930 2,628 14,321 36.00 306 14,168 306 14,168 345 14,288 - - 866 14,492 1,676 14,855 2,399 15,239 37.00 306 15,168 306 15,168 - - - - 747 15,473 1,502 15,795 - - 38.00 306 16,168 306 16,168 - - - - 624 16,445 1,322 16,761 - - 39.00 306 17,168 306 17,168 - - - - 530 17,407 1,180 17,715 - - 40.00 306 18,168 306 18,168 - - - - 433 18,391 1,033 18,669 - - 41.00 - - 306 19,168 - - - - 372 19,373 931 19,633 - - 42.00 - - 306 20,168 - - - - 326 20,355 828 20,601 - - 43.00 - - 306 21,168 - - - - 316 21,190 721 21,565 - - 44.00 - - 306 22,168 - - - - 306 22,190 641 22,538 - - 45.00 - - 306 23,168 - - - - 306 23,168 592 23,511 - -

Back to Top
MSB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,732 193 - - - - 3,732 195 - - - - 3.10 3,482 152 3,482 233 3,482 233 3,482 233 3,482 233 3,482 352 3,482 454 3.20 3,232 179 3,232 283 3,232 283 3,232 319 3,232 354 3,232 461 3,232 552 3.30 2,982 212 2,982 346 2,982 377 2,982 406 2,982 433 2,982 565 2,982 684 3.40 2,732 256 2,732 425 2,732 472 2,732 496 2,732 543 2,732 663 2,732 781 3.50 2,482 312 2,482 535 2,482 593 2,482 612 2,482 654 2,492 799 2,491 937 3.60 2,232 384 2,232 662 2,232 714 2,236 750 2,237 788 2,250 930 2,250 1,057 3.70 1,982 470 1,990 791 1,990 855 2,000 889 2,000 923 2,009 1,085 2,025 1,213 3.80 1,729 583 1,736 950 1,743 996 1,754 1,045 1,756 1,094 1,805 1,262 1,844 1,355 3.90 1,477 696 1,490 1,110 1,502 1,170 1,515 1,217 1,529 1,282 1,587 1,433 1,653 1,548 4.00 1,232 825 1,251 1,311 1,266 1,366 1,284 1,421 1,300 1,468 1,388 1,613 1,458 1,718 4.10 1,037 985 1,051 1,554 1,082 1,596 1,097 1,629 1,112 1,687 1,221 1,820 1,308 1,900 4.20 861 1,175 892 1,803 908 1,823 922 1,852 955 1,919 1,059 2,048 1,184 2,130 4.30 717 1,419 750 2,054 765 2,063 781 2,087 814 2,147 928 2,254 1,063 2,349 4.40 604 1,674 624 2,306 641 2,316 658 2,341 693 2,373 822 2,476 944 2,552 4.50 494 1,927 519 2,554 539 2,569 557 2,584 575 2,600 726 2,700 851 2,771 4.60 414 2,181 416 2,804 441 2,811 462 2,825 484 2,841 624 2,918 723 2,988 4.70 349 2,431 352 3,054 344 3,062 371 3,065 399 3,081 519 3,155 669 3,207 4.80 298 2,681 301 3,304 289 3,304 279 3,316 316 3,332 460 3,391 570 3,440 4.90 259 2,931 261 3,554 249 3,554 237 3,566 229 3,569 395 3,624 514 3,673 5.00 228 3,181 231 3,804 217 3,804 205 3,806 199 3,819 333 3,861 457 3,909 5.25 173 3,806 176 4,429 165 4,431 156 4,431 154 4,431 248 4,470 380 4,498 5.50 142 4,431 144 5,054 134 5,056 - - 138 5,056 158 5,078 246 5,104 5.75 120 5,056 123 5,679 120 5,681 - - 124 5,681 143 5,682 159 5,708 6.00 120 5,681 120 6,304 120 6,306 - - 120 6,306 134 6,307 146 6,308 6.25 120 6,306 120 6,929 120 6,931 - - 120 6,931 128 6,932 140 6,933 6.50 120 6,931 120 7,554 120 7,556 - - 120 7,556 120 7,557 134 7,558 6.75 120 7,556 120 8,179 120 8,181 - - 120 8,181 120 8,182 124 8,183 7.00 120 8,181 120 8,804 120 8,806 - - 120 8,806 120 8,807 120 8,808 7.25 120 8,806 120 9,429 - - - - 120 9,431 120 9,432 120 9,433 7.50 - - 120 10,054 - - - - - - - - - - 7.75 - - 120 10,679 - - - - - - - - - -

Back to Top
MTR (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,037 148 - - - - - - - - - - 29.00 - - 8,537 148 - - - - 8,537 148 - - - - 30.00 - - 8,037 148 - - - - 8,037 148 - - - - 31.00 - - 7,537 148 - - - - 7,537 148 - - - - 32.00 - - 7,037 148 - - - - 7,037 148 - - - - 33.00 - - 6,537 148 - - - - 6,537 190 6,537 418 - - 34.00 6,037 148 6,037 148 6,037 148 6,037 226 6,037 275 6,037 554 6,037 825 35.00 5,537 157 5,537 160 5,537 161 5,537 309 5,537 396 5,537 711 5,589 1,006 36.00 5,037 224 5,037 227 5,037 270 5,037 445 5,037 552 5,066 902 5,163 1,196 37.00 4,537 324 4,537 345 4,537 414 4,537 608 4,553 739 4,617 1,089 4,782 1,421 38.00 4,037 469 4,037 505 4,037 588 4,049 804 4,066 945 4,193 1,327 4,411 1,662 39.00 3,537 657 3,542 701 3,545 812 3,577 1,048 3,606 1,183 3,794 1,586 4,075 1,925 40.00 3,042 867 3,048 933 3,070 1,078 3,122 1,319 3,173 1,455 3,432 1,858 3,740 2,196 41.00 2,557 1,111 2,580 1,203 2,628 1,401 2,726 1,629 2,771 1,768 3,096 2,163 3,440 2,505 42.00 2,065 1,411 2,107 1,573 2,190 1,752 2,326 1,970 2,436 2,098 2,827 2,482 3,192 2,807 43.00 1,590 1,838 1,663 1,984 1,782 2,137 1,967 2,333 2,095 2,457 2,527 2,817 2,918 3,147 44.00 1,239 2,329 1,281 2,420 1,425 2,547 1,653 2,737 1,800 2,854 2,251 3,215 2,653 3,535 45.00 973 2,829 1,007 2,874 1,119 2,969 1,378 3,145 1,530 3,259 2,004 3,593 2,411 3,908 46.00 750 3,327 773 3,372 865 3,417 1,136 3,574 1,291 3,677 1,768 3,987 2,185 4,279 47.00 550 3,826 571 3,850 660 3,910 926 4,025 1,087 4,103 1,565 4,381 1,970 4,671 48.00 400 4,326 397 4,338 492 4,382 750 4,475 908 4,542 1,365 4,803 1,780 5,072 49.00 292 4,826 265 4,830 380 4,860 604 4,935 748 4,995 1,196 5,225 1,586 5,478 50.00 217 5,326 192 5,330 287 5,346 486 5,406 604 5,453 1,025 5,666 1,421 5,903 52.50 148 6,576 148 6,580 152 6,584 259 6,613 349 6,641 710 6,795 1,067 6,988 55.00 148 7,826 148 7,829 148 7,833 148 7,838 210 7,858 487 7,960 796 8,109 57.50 148 9,076 148 9,079 148 9,083 148 9,087 148 9,091 330 9,155 575 9,268 60.00 148 10,326 148 10,329 148 10,331 - - 148 10,341 210 10,375 423 10,455 62.50 148 11,576 148 11,579 - - - - 148 11,589 148 11,604 292 11,660 65.00 148 12,826 148 12,829 - - - - 148 12,838 148 12,851 202 12,866 67.50 148 14,076 148 14,079 - - - - 148 14,087 148 14,100 148 14,114 70.00 148 15,326 148 15,329 - - - - 148 15,337 148 15,349 148 15,362

Back to Top
NBM (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 13,743 316 - - - - - - - - - - 6.00 - - 13,243 316 - - - - - - - - - - 6.25 - - 12,743 316 - - - - - - - - - - 6.50 - - 12,243 316 - - - - 12,243 316 12,243 497 - - 6.75 - - 11,743 316 - - - - 11,743 368 11,743 618 - - 7.00 11,243 353 11,243 359 - - - - 11,243 470 11,243 751 - - 7.25 10,744 421 10,744 425 - - - - 10,743 573 10,743 901 - - 7.50 10,244 505 10,244 509 - - - - 10,243 718 10,243 1,066 - - 7.75 9,744 607 9,744 610 - - - - 9,743 864 9,744 1,276 - - 8.00 9,244 730 9,244 732 - - - - 9,244 1,036 9,244 1,492 9,243 1,810 8.25 8,744 875 8,744 911 8,744 996 8,744 1,120 8,744 1,232 8,744 1,689 8,761 2,039 8.50 8,244 1,040 8,244 1,114 8,244 1,204 8,244 1,328 8,244 1,452 8,252 1,956 8,273 2,309 8.75 7,744 1,223 7,744 1,317 7,744 1,409 7,744 1,539 7,744 1,669 7,760 2,179 7,860 2,520 9.00 7,244 1,432 7,244 1,507 7,244 1,651 7,244 1,771 7,243 1,906 7,300 2,459 7,427 2,813 9.25 6,744 1,641 6,744 1,748 6,744 1,894 6,744 2,033 6,746 2,164 6,860 2,729 7,034 3,106 9.50 6,244 1,864 6,244 2,015 6,241 2,153 6,246 2,314 6,263 2,450 6,439 3,033 6,714 3,403 9.75 5,739 2,112 5,739 2,284 5,739 2,440 5,756 2,595 5,770 2,773 6,062 3,346 6,363 3,716 10.00 5,231 2,372 5,232 2,577 5,238 2,756 5,274 2,904 5,327 3,087 5,703 3,676 6,047 4,052 10.50 4,214 2,999 4,226 3,227 4,284 3,412 4,397 3,585 4,499 3,809 5,073 4,369 5,580 4,729 11.00 3,235 3,754 3,355 3,963 3,499 4,164 3,633 4,382 3,834 4,615 4,552 5,123 5,031 5,442 11.50 2,583 4,777 2,717 4,874 2,873 5,035 3,021 5,215 3,280 5,462 4,029 5,956 4,530 6,217 12.00 2,053 5,790 2,175 5,846 2,324 5,968 2,471 6,112 2,771 6,307 3,569 6,773 4,065 7,100 12.50 1,609 6,797 1,700 6,827 1,843 6,929 2,009 7,045 2,346 7,190 3,133 7,605 3,654 7,926 13.00 1,219 7,801 1,285 7,819 1,415 7,890 1,628 7,990 1,937 8,105 2,770 8,494 3,275 8,762 13.50 913 8,801 943 8,808 1,089 8,855 1,301 8,935 1,628 9,036 2,402 9,366 2,919 9,639 14.00 690 9,801 695 9,805 826 9,834 1,055 9,887 1,369 9,986 2,131 10,284 2,611 10,526 14.50 537 10,801 485 10,805 619 10,827 840 10,868 1,083 10,943 1,792 11,200 2,341 11,435 15.00 432 11,801 397 11,801 476 11,820 669 11,849 890 11,910 1,585 12,132 2,025 12,334 15.50 356 12,801 336 12,801 336 12,812 578 12,839 733 12,887 1,354 13,067 1,819 13,262 16.00 316 13,801 316 13,801 316 13,803 465 13,829 581 13,864 1,217 14,036 1,615 14,207 16.50 316 14,801 316 14,801 316 14,803 - - 476 14,848 1,021 14,981 1,431 15,133 17.00 316 15,801 316 15,801 316 15,803 - - 367 15,837 914 15,960 1,277 16,097 17.50 - - 316 16,801 - - - - - - - - - - 18.00 - - 316 17,801 - - - - - - - - - -

Back to Top
NCL (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,736 248 - - - - - - - - - - 18.00 - - 14,236 248 - - - - - - - - - - 18.50 - - 13,736 248 - - - - - - - - - - 19.00 - - 13,236 248 - - - - - - - - - - 19.50 - - 12,736 248 - - - - - - - - - - 20.00 12,233 248 12,236 248 12,236 248 - - 12,236 283 12,236 640 12,257 1,071 21.00 11,233 248 11,236 248 11,237 248 11,237 298 11,237 474 11,248 915 11,259 1,379 22.00 10,233 248 10,236 248 10,237 322 10,244 507 10,247 703 10,265 1,261 10,311 1,766 23.00 9,233 248 9,243 248 9,244 534 9,244 765 9,260 1,008 9,289 1,644 9,395 2,179 24.00 8,234 279 8,243 283 8,253 834 8,262 1,113 8,280 1,384 8,363 2,074 8,529 2,645 25.00 7,234 431 7,265 524 7,276 1,208 7,298 1,542 7,330 1,806 7,461 2,506 7,697 3,088 26.00 6,235 671 6,295 813 6,320 1,676 6,366 2,034 6,422 2,338 6,627 3,048 6,962 3,646 27.00 5,240 1,044 5,358 1,208 5,382 2,273 5,435 2,627 5,526 2,927 5,858 3,643 6,286 4,248 28.00 4,238 1,485 4,417 1,691 4,496 2,951 4,604 3,292 4,731 3,576 5,165 4,264 5,713 4,867 29.00 3,272 2,027 3,587 2,276 3,690 3,738 3,843 4,040 4,026 4,288 4,591 4,975 5,189 5,544 30.00 2,464 2,696 2,829 3,013 2,995 4,578 3,188 4,844 3,401 5,054 3,999 5,707 4,649 6,263 31.00 1,870 3,567 2,190 3,849 2,368 5,460 2,589 5,681 2,829 5,889 3,519 6,516 4,203 7,095 32.00 1,376 4,536 1,640 4,749 1,821 6,384 2,065 6,565 2,323 6,749 3,049 7,319 3,759 7,857 33.00 968 5,533 1,215 5,634 1,363 7,306 1,635 7,480 1,902 7,632 2,660 8,132 3,394 8,662 34.00 666 6,532 889 6,593 987 8,264 1,272 8,386 1,539 8,544 2,310 8,992 3,040 9,472 35.00 440 7,532 631 7,568 727 9,232 958 9,332 1,242 9,452 2,001 9,854 2,725 10,312 36.00 321 8,532 415 8,552 509 10,210 745 10,286 992 10,388 1,703 10,751 2,413 11,180 37.00 248 9,532 300 9,540 343 11,194 554 11,251 795 11,335 1,474 11,651 2,148 12,039 38.00 248 10,532 248 10,532 258 12,186 413 12,232 631 12,301 1,262 12,584 1,934 12,943 39.00 248 11,532 248 11,532 248 13,186 341 13,212 509 13,263 1,103 13,509 1,709 13,840 40.00 248 12,532 248 12,532 - - - - 419 14,244 946 14,451 1,533 14,753 41.00 248 13,532 248 13,532 - - - - 321 15,230 797 15,398 1,358 15,678 42.00 - - 248 14,532 - - - - 258 16,206 681 16,365 - - 43.00 - - 248 15,532 - - - - 248 17,206 599 17,333 - - 44.00 - - 248 16,532 - - - - - - - - - - 45.00 - - 248 17,532 - - - - - - - - - -

Back to Top
NTE (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 48,485 928 - - - - - - - - - - 97.50 - - 47,235 928 - - - - - - - - - - 100.00 - - 45,985 928 - - - - - - - - - - 102.50 - - 44,735 928 - - - - - - - - - - 105.00 - - 43,485 928 - - - - - - - - - - 107.50 - - 42,235 928 - - - - - - - - - - 110.00 - - 40,986 928 - - - - 41,089 1,038 - - - - 112.50 - - 39,736 928 - - - - 39,871 1,096 40,412 2,319 - - 115.00 - - 38,486 928 - - - - 38,665 1,286 39,277 2,671 - - 117.50 - - 37,242 928 - - - - 37,479 1,549 38,193 3,011 - - 120.00 - - 35,992 933 - - - - 36,298 1,805 37,109 3,351 - - 122.50 - - 34,749 943 - - - - 35,137 2,090 36,020 3,770 - - 125.00 - - 33,504 948 - - - - 33,984 2,431 34,975 4,204 - - 127.50 - - 32,264 1,045 - - - - 32,836 2,790 33,949 4,631 - - 130.00 - - 31,025 1,287 - - - - 31,729 3,207 32,923 5,091 - - 132.50 29,736 1,059 29,792 1,570 - - - - 30,628 3,593 31,890 5,620 33,233 7,415 135.00 28,486 1,353 28,561 1,887 28,748 2,352 - - 29,513 4,051 30,936 6,140 32,268 7,825 137.50 27,239 1,656 27,347 2,225 27,587 2,727 - - 28,468 4,522 29,983 6,666 31,408 8,455 140.00 25,991 2,036 26,130 2,609 26,414 3,136 - - 27,417 5,034 29,009 7,245 30,550 9,099 142.50 24,746 2,436 24,932 3,024 25,284 3,582 - - 26,360 5,542 28,062 7,874 29,687 9,733 145.00 23,505 2,866 23,739 3,482 24,151 4,053 - - 25,384 6,161 27,191 8,503 28,800 10,348 147.50 22,264 3,335 22,565 3,969 23,042 4,576 - - 24,387 6,766 26,304 9,115 27,961 11,002 150.00 21,028 3,830 21,405 4,525 21,964 5,242 - - 23,394 7,372 25,403 9,848 27,196 11,748 152.50 19,797 4,360 20,260 5,094 20,837 5,849 21,636 7,197 22,474 8,064 24,532 10,518 26,419 12,482 155.00 18,576 4,919 18,973 5,693 19,794 6,563 20,640 7,882 21,556 8,775 23,747 11,244 25,624 13,308 157.50 17,365 5,514 17,876 6,349 18,773 7,252 19,702 8,568 20,637 9,490 22,935 11,878 24,825 13,843 160.00 16,086 6,148 16,780 7,000 17,696 7,974 18,795 9,326 19,757 10,207 22,122 12,616 24,088 14,618 162.50 14,903 6,820 15,759 7,738 16,775 8,798 17,840 10,104 18,927 11,006 21,311 13,474 23,416 15,483 165.00 13,746 7,533 14,737 8,491 15,763 9,574 17,011 10,922 18,095 11,850 20,596 14,290 22,713 16,275 167.50 12,614 8,292 13,773 9,287 14,941 10,483 16,177 11,702 17,241 12,622 19,881 15,081 22,070 17,089 170.00 11,517 9,098 12,801 10,128 14,056 11,360 15,312 12,615 16,496 13,507 19,166 15,901 21,394 17,932 172.50 10,549 9,956 11,924 11,131 13,215 12,286 14,619 13,558 15,653 14,454 18,352 16,844 20,501 18,798 175.00 9,707 10,863 11,039 12,116 12,456 13,263 13,860 14,435 14,900 15,338 17,644 17,745 19,916 19,690 177.50 8,968 11,809 10,296 13,151 11,719 14,269 13,170 15,442 14,177 16,151 17,040 18,590 19,325 20,551 180.00 8,245 12,810 9,508 14,212 10,997 15,291 12,525 16,486 13,601 17,136 16,467 19,475 18,757 21,453 182.50 7,529 13,996 8,835 15,267 10,354 16,296 11,845 17,416 12,976 18,102 15,921 20,364 18,214 22,354 185.00 6,856 15,199 8,102 16,397 9,717 17,385 11,210 18,391 12,338 19,052 15,305 21,327 17,683 23,254 187.50 6,227 16,414 7,389 17,512 9,023 18,441 10,643 19,488 11,763 20,014 14,707 22,293 17,085 24,133 190.00 5,635 17,632 6,767 18,646 8,428 19,517 10,070 20,565 11,277 21,057 14,237 23,261 16,590 25,111 192.50 5,081 18,875 6,135 19,808 7,832 20,663 9,483 21,590 10,545 22,082 13,597 24,233 16,026 26,094 195.00 4,567 20,017 5,578 21,003 7,229 21,765 8,903 22,654 9,979 23,108 13,276 25,185 15,526 27,072 197.50 4,089 21,261 5,051 22,150 6,733 22,864 8,365 23,777 9,426 24,133 12,519 26,191 15,022 28,054 200.00 3,636 22,499 4,577 23,363 6,236 24,048 7,880 24,897 8,958 25,212 11,978 27,227 14,497 29,006 205.00 2,827 24,990 3,723 25,512 5,238 26,368 6,919 27,152 8,031 27,383 11,119 29,305 13,546 30,985 210.00 2,166 27,484 3,023 27,928 - - - - 7,144 29,560 10,221 31,334 12,731 33,082 215.00 1,609 29,982 2,432 30,361 - - - - 6,400 31,826 9,473 33,528 - - 220.00 1,197 32,480 1,930 32,816 - - - - 5,625 34,070 8,650 35,694 - - 225.00 933 34,979 1,522 35,281 - - - - 5,044 36,398 7,937 37,845 - - 230.00 928 37,480 1,204 37,753 - - - - 4,509 38,717 7,223 40,126 - - 235.00 928 39,980 978 40,235 - - - - 3,926 41,067 6,768 42,375 - - 240.00 928 42,480 958 42,723 - - - - 3,479 43,447 6,119 44,625 - - 245.00 928 44,980 943 45,212 - - - - 3,020 45,820 5,561 46,945 - - 250.00 928 47,480 938 47,707 - - - - 2,681 48,237 5,103 49,271 - -

Back to Top
NWA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,447 83 23.00 5,197 83 24.00 4,947 83 25.00 4,697 83 26.00 4,447 83 27.00 4,197 83 28.00 3,947 83 29.00 3,697 83 30.00 3,447 83 31.00 3,201 83 32.00 2,952 83 33.00 2,706 116 34.00 2,464 170 35.00 2,225 242 36.00 1,990 324 37.00 1,764 430 38.00 1,537 560 39.00 1,340 719 40.00 1,150 900 42.00 809 1,315 44.00 533 1,761 46.00 331 2,206 48.00 192 2,687 50.00 115 3,177 52.00 83 3,671 54.00 83 4,171

Back to Top
NWD (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 17,788 333 17,791 333 - - - - 17,795 333 17,851 383 - - 27.00 16,788 333 16,791 333 - - - - 16,797 333 16,852 548 - - 28.00 15,788 333 15,791 333 - - - - 15,851 333 15,897 748 - - 29.00 14,788 333 14,791 333 - - - - 14,885 372 14,963 999 15,074 1,539 30.00 13,788 333 13,806 333 - - - - 13,935 478 14,042 1,269 14,189 1,896 31.00 12,788 333 12,807 333 12,840 369 - - 12,998 691 13,144 1,613 13,322 2,264 32.00 11,788 333 11,809 333 11,863 488 11,959 746 12,069 957 12,261 2,003 12,478 2,711 33.00 10,788 411 10,827 466 10,913 710 11,051 996 11,186 1,255 11,415 2,380 11,672 3,169 34.00 9,788 573 9,856 683 9,981 981 10,154 1,321 10,314 1,594 10,590 2,873 10,904 3,630 35.00 8,795 806 8,909 985 9,080 1,316 9,286 1,694 9,481 1,993 9,808 3,360 10,153 4,146 36.00 7,807 1,156 7,978 1,323 8,202 1,719 8,452 2,131 8,680 2,475 9,050 3,916 9,455 4,719 37.00 6,823 1,541 7,079 1,742 7,359 2,203 7,662 2,637 7,916 2,983 8,322 4,521 8,763 5,287 38.00 5,860 2,000 6,215 2,279 6,552 2,772 6,895 3,183 7,186 3,532 7,642 5,139 8,142 5,948 39.00 4,896 2,516 5,337 2,911 5,736 3,401 6,113 3,808 6,487 4,156 7,089 5,778 7,501 6,614 40.00 4,001 3,119 4,582 3,617 5,072 4,079 5,456 4,483 5,848 4,814 6,462 6,466 6,939 7,322 41.00 3,198 3,883 3,917 4,411 4,419 4,839 4,879 5,198 5,244 5,535 5,878 7,219 6,377 8,070 42.00 2,617 4,821 3,282 5,268 3,837 5,636 4,320 6,018 4,696 6,288 5,319 8,036 5,880 8,755 43.00 2,098 5,781 2,691 6,144 3,272 6,462 3,769 6,808 4,179 7,043 4,809 8,805 5,398 9,521 44.00 1,643 6,722 2,184 7,053 2,774 7,319 3,274 7,618 3,684 7,849 4,330 9,611 4,958 10,268 45.00 1,257 7,706 1,744 7,958 2,318 8,225 2,816 8,482 3,242 8,664 3,890 10,428 4,565 11,085 46.00 925 8,696 1,350 8,841 1,915 9,149 2,424 9,345 2,833 9,512 3,473 11,278 4,170 11,891 47.00 668 9,693 1,057 9,795 1,585 9,962 2,061 10,252 2,466 10,376 3,079 12,125 3,801 12,713 48.00 512 10,685 812 10,759 1,279 10,899 1,731 11,085 2,111 11,264 2,737 13,006 3,480 13,567 49.00 402 11,685 643 11,739 1,037 11,843 1,474 11,998 1,812 12,166 2,425 13,892 3,204 14,413 50.00 333 12,685 461 12,713 853 12,812 1,227 12,936 1,564 13,080 2,161 14,793 2,870 15,283 52.50 333 15,185 333 15,185 457 15,231 784 15,315 1,042 15,427 1,575 17,093 2,248 17,498 55.00 333 17,685 333 17,685 333 17,685 - - 659 17,816 1,156 19,450 1,768 19,802

Back to Top
PAI (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,987 442 - - - - - - - - - - 50.00 - - 20,487 442 - - - - 20,516 442 - - - - 52.50 19,225 442 19,237 442 19,229 442 19,271 442 19,262 442 19,295 586 19,359 939 55.00 17,975 442 17,988 442 17,979 442 18,024 442 17,983 486 17,983 800 18,077 1,269 57.50 16,725 442 16,738 442 16,730 442 16,775 470 16,734 587 16,920 1,065 17,082 1,617 60.00 15,475 442 15,488 442 15,480 458 15,524 576 15,598 804 15,741 1,433 15,985 2,081 62.50 14,225 515 14,238 522 14,288 578 14,344 704 14,398 1,098 14,617 1,877 14,955 2,600 65.00 12,975 751 12,984 756 13,046 756 13,166 1,087 13,243 1,494 13,564 2,404 14,441 3,162 67.50 11,725 1,084 11,779 1,086 11,881 1,130 12,036 1,486 12,141 2,029 12,916 2,999 13,380 3,817 70.00 10,486 1,515 10,568 1,535 10,723 1,591 11,194 2,042 11,337 2,642 11,829 3,659 12,402 4,486 72.50 9,276 2,003 9,533 2,037 9,791 2,185 10,062 2,686 10,228 3,343 10,841 4,391 11,486 5,251 75.00 8,048 2,517 8,352 2,590 8,661 2,930 8,998 3,439 9,209 4,116 9,902 5,161 10,643 6,017 77.50 6,838 3,073 7,233 3,217 7,607 3,756 8,008 4,261 8,238 4,953 9,034 5,967 9,822 6,806 80.00 5,619 3,734 6,152 4,173 6,610 4,677 7,066 5,117 7,330 5,837 8,221 6,779 9,082 7,582 82.50 4,474 4,652 5,136 5,190 5,673 5,604 6,198 6,020 6,488 6,726 7,448 7,634 8,343 8,449 85.00 3,576 5,874 4,226 6,266 4,828 6,636 5,386 6,994 5,702 7,684 6,742 8,565 7,701 9,321 87.50 2,949 7,091 3,406 7,385 4,041 7,698 4,632 8,056 4,963 8,681 6,048 9,496 7,038 10,254 90.00 2,403 8,326 2,674 8,550 3,332 8,816 3,944 9,122 4,297 9,725 5,447 10,499 6,466 11,176 92.50 1,899 9,536 2,048 9,773 2,707 9,969 3,323 10,219 3,690 10,810 4,833 11,516 5,886 12,196 95.00 1,442 10,773 1,531 11,018 2,159 11,149 2,782 11,351 3,127 11,894 4,327 12,562 5,371 13,171 97.50 1,079 12,023 1,177 12,081 1,731 12,221 2,311 12,425 2,658 13,002 3,817 13,614 4,895 14,178 100.00 808 13,273 841 13,273 1,342 13,418 1,907 13,576 2,222 14,204 3,388 14,700 4,408 15,206 102.50 614 14,523 719 14,523 1,058 14,623 1,531 14,743 1,869 15,373 2,978 15,777 4,018 16,255 105.00 475 15,773 622 15,773 829 15,773 1,294 15,949 1,564 16,543 2,610 17,020 3,632 17,324 107.50 442 17,023 546 17,023 735 17,023 1,035 17,023 1,271 17,745 2,287 18,157 3,258 18,460 110.00 442 18,273 483 18,273 658 18,273 826 18,273 1,079 18,924 2,020 19,298 2,943 19,758 112.50 442 19,523 442 19,523 592 19,523 749 19,523 873 20,170 1,765 20,481 2,657 20,907 115.00 442 20,773 442 20,773 538 20,773 684 20,773 800 21,365 1,495 21,639 2,385 22,041 117.50 442 22,023 442 22,023 491 22,023 - - 744 22,617 1,376 22,825 2,149 23,179 120.00 442 23,273 442 23,273 451 23,273 - - 691 23,865 1,221 24,023 1,896 24,361 122.50 442 24,523 442 24,523 442 24,523 - - 634 25,025 1,052 25,263 1,717 25,539 125.00 442 25,773 442 25,773 - - - - 592 26,275 882 26,457 1,553 26,713 127.50 442 27,023 442 27,023 - - - - 559 27,524 828 27,706 1,407 27,917 130.00 442 28,362 442 28,450 - - - - 526 28,774 775 28,774 1,257 29,119 132.50 - - 442 29,523 - - - - 493 30,023 731 30,069 - -

Back to Top
PEC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,383 74 - - - - 3,383 74 - - - - 1.55 3,283 74 3,283 74 - - - - 3,283 74 3,283 87 - - 1.60 3,183 74 3,183 74 - - - - 3,183 77 3,183 90 - - 1.65 3,083 74 3,083 74 - - - - 3,083 81 3,083 94 - - 1.70 2,983 74 2,983 74 - - - - 2,983 83 2,983 97 - - 1.75 2,883 74 2,883 74 2,883 74 - - 2,883 87 2,883 102 2,883 115 1.80 2,783 74 2,783 74 2,783 78 2,783 85 2,783 90 2,783 107 2,783 122 1.85 2,683 74 2,683 74 2,683 81 2,683 89 2,683 95 2,683 114 2,683 127 1.90 2,583 74 2,583 75 2,583 85 2,583 94 2,583 102 2,583 119 2,583 134 1.95 2,483 74 2,483 81 2,483 91 2,483 99 2,483 107 2,483 126 2,483 191 2.00 2,383 74 2,383 86 2,383 97 2,383 106 2,383 113 2,383 182 2,383 236 2.10 2,183 82 2,183 98 2,183 107 2,183 119 2,183 129 2,183 238 2,183 322 2.20 1,983 98 1,983 119 1,983 123 1,983 135 1,983 191 1,983 290 2,031 404 2.30 1,783 118 1,783 150 1,783 150 1,783 202 1,810 286 1,819 375 1,859 480 2.40 1,593 149 1,599 192 1,619 218 1,625 267 1,629 372 1,665 457 1,710 583 2.50 1,383 192 1,412 270 1,417 288 1,422 363 1,443 452 1,485 583 1,549 679 2.60 1,198 251 1,222 367 1,229 413 1,253 477 1,258 581 1,318 681 1,403 792 2.70 994 339 1,029 480 1,052 529 1,077 608 1,120 704 1,183 821 1,294 928 2.80 802 441 858 613 869 681 930 753 977 840 1,068 950 1,178 1,053 2.90 626 569 697 782 726 829 794 910 865 972 944 1,097 1,081 1,218 3.00 499 716 564 948 599 1,000 656 1,046 729 1,154 856 1,258 1,000 1,358 3.10 385 912 445 1,132 487 1,181 552 1,225 636 1,316 774 1,402 920 1,515 3.20 303 1,105 349 1,325 396 1,360 469 1,401 561 1,490 677 1,573 834 1,689 3.30 226 1,303 254 1,515 300 1,535 383 1,574 488 1,662 612 1,745 749 1,839 3.40 184 1,503 186 1,703 235 1,722 330 1,761 411 1,850 541 1,913 685 2,010 3.50 154 1,703 155 1,909 166 1,923 276 1,945 363 1,985 469 2,062 617 2,142 3.60 133 1,903 138 2,109 151 2,105 218 2,129 315 2,170 423 2,229 580 2,325 3.70 117 2,103 127 2,303 139 2,305 153 2,329 262 2,370 377 2,410 508 2,487 3.80 103 2,303 119 2,503 131 2,505 143 2,529 210 2,553 331 2,591 465 2,669 3.90 94 2,503 111 2,703 123 2,705 137 2,706 147 2,734 282 2,791 425 2,850 4.00 86 2,703 106 2,903 117 2,905 130 2,906 141 2,934 226 2,969 380 3,027 4.10 81 2,903 102 3,103 113 3,105 - - 134 3,134 163 3,145 334 3,209 4.20 77 3,103 97 3,303 - - - - 129 3,334 155 3,345 286 3,407 4.30 74 3,303 91 3,503 - - - - 125 3,507 147 3,546 231 3,582

Back to Top
PHT (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 22,353 604 - - - - 22,421 649 22,647 1,083 - - 60.00 - - 21,103 604 - - - - 21,211 809 21,492 1,416 - - 62.50 - - 19,856 611 - - - - 20,009 1,084 20,365 1,769 - - 65.00 - - 18,609 870 - - - - 18,825 1,418 19,264 2,202 - - 67.50 17,350 1,096 17,365 1,218 17,418 1,383 17,531 1,607 17,663 1,795 18,196 2,675 18,787 3,565 70.00 16,100 1,460 16,127 1,612 16,203 1,792 16,361 2,035 16,527 2,231 17,150 3,207 17,821 4,131 72.50 14,850 1,905 14,894 2,058 15,009 2,253 15,213 2,529 15,417 2,723 16,144 3,849 16,882 4,845 75.00 13,599 2,396 13,674 2,561 13,831 2,771 14,092 3,064 14,336 3,275 15,166 4,486 15,981 5,435 77.50 12,347 2,913 12,470 3,116 12,685 3,348 13,045 3,658 13,296 3,885 14,228 5,116 15,110 6,129 80.00 11,095 3,469 11,286 3,724 11,634 3,981 11,994 4,313 12,288 4,627 13,323 5,840 14,274 6,826 82.50 9,847 4,070 10,140 4,392 10,557 4,675 10,954 5,028 11,325 5,415 12,461 6,613 13,474 7,561 85.00 8,609 4,743 9,008 5,122 9,465 5,405 9,992 5,764 10,403 6,198 11,630 7,440 12,868 8,373 87.50 7,407 5,464 7,944 5,899 8,474 6,194 9,080 6,614 9,529 7,073 10,843 8,273 12,119 9,152 90.00 6,435 6,326 6,930 6,754 7,550 7,053 8,215 7,534 8,699 7,952 10,095 9,191 11,410 10,080 92.50 5,625 7,243 6,090 7,666 6,657 8,035 7,420 8,537 7,920 8,938 9,379 10,074 10,743 10,954 95.00 4,907 8,351 5,366 8,722 5,889 9,092 6,684 9,582 7,187 9,919 8,711 11,064 10,108 12,006 97.50 4,242 9,613 4,697 9,901 5,177 10,239 5,995 10,681 6,586 10,970 8,073 12,030 9,511 12,999 100.00 3,645 10,868 4,076 11,095 4,492 11,360 5,333 11,776 5,941 12,011 7,471 13,031 8,929 13,974 102.50 3,102 12,126 3,513 12,322 3,919 12,535 4,732 12,905 5,344 13,122 6,910 14,079 8,372 14,951 105.00 2,605 13,384 3,010 13,467 3,409 13,754 4,178 14,045 4,800 14,206 6,383 15,113 7,853 15,987 107.50 2,159 14,640 2,563 14,693 2,952 14,845 3,679 15,244 4,240 15,352 5,890 16,188 7,246 17,036 110.00 1,750 15,894 2,159 15,930 2,546 16,048 3,224 16,404 3,785 16,485 5,421 17,285 6,785 18,080 112.50 1,410 17,146 1,809 17,169 2,168 17,266 2,820 17,449 3,368 17,655 4,993 18,381 6,351 19,138 115.00 1,129 18,396 1,496 18,412 1,847 18,483 2,420 18,653 2,995 18,822 4,592 19,501 5,944 20,239 117.50 869 19,648 1,224 19,658 1,566 19,716 - - 2,651 20,006 4,216 20,641 5,558 21,344 120.00 716 20,898 1,017 20,904 1,323 20,947 - - 2,339 21,203 3,871 21,774 5,194 22,423 122.50 604 22,148 815 22,151 1,106 22,185 - - 2,066 22,397 3,555 22,929 4,853 23,558 125.00 604 23,398 642 23,400 922 23,425 - - 1,821 23,613 3,250 24,105 4,530 24,705 127.50 604 24,648 609 24,649 - - - - 1,598 24,827 2,975 25,271 4,233 25,837 130.00 604 25,898 604 25,898 - - - - 1,412 26,043 2,726 26,443 3,949 26,968 132.50 604 27,148 604 27,148 - - - - 1,236 27,274 2,492 27,645 3,686 28,140 135.00 604 28,398 604 28,398 - - - - 1,072 28,498 2,274 28,839 3,436 29,316 137.50 604 29,648 604 29,648 - - - - 941 29,730 2,076 30,030 3,209 30,482 140.00 604 30,898 604 30,898 - - - - 828 30,965 1,899 31,242 2,989 31,650 142.50 604 32,148 604 32,148 - - - - 709 32,201 1,731 32,456 - - 145.00 604 33,398 604 33,398 - - - - 654 33,442 1,586 33,665 - - 147.50 604 34,648 604 34,648 - - - - 644 34,683 1,438 34,878 - - 150.00 604 35,898 604 35,898 - - - - 634 35,923 1,317 36,106 - - 152.50 604 37,148 604 37,148 - - - - 629 37,168 1,194 37,332 - - 155.00 604 38,398 604 38,398 - - - - 624 38,413 1,084 38,560 - - 157.50 604 39,648 604 39,648 - - - - 619 39,657 991 39,789 - - 160.00 604 40,898 604 40,898 - - - - 614 40,907 895 41,017 - -

Back to Top
PIC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,418 182 - - - - 8,421 182 - - - - 4.30 - - 8,218 182 - - - - 8,221 182 - - - - 4.40 8,018 182 8,018 182 - - - - 8,022 182 8,025 182 8,027 219 4.50 7,818 182 7,818 182 - - - - 7,822 182 7,825 187 7,827 230 4.60 7,618 182 7,618 182 - - - - 7,622 182 7,625 198 7,627 240 4.70 7,418 182 7,418 182 - - - - 7,422 182 7,425 207 7,427 323 4.80 7,218 182 7,218 182 7,219 182 - - 7,222 182 7,225 215 7,229 389 4.90 7,018 182 7,018 182 7,019 182 - - 7,022 182 7,025 224 7,029 447 5.00 6,818 182 6,819 182 6,819 182 - - 6,822 182 6,826 304 6,829 512 5.25 6,318 182 6,319 182 6,319 182 6,321 182 6,322 196 6,326 436 6,329 660 5.50 5,818 206 5,819 182 5,821 182 5,822 260 5,822 339 5,826 550 5,830 837 5.75 5,318 262 5,319 218 5,321 262 5,322 341 5,323 455 5,327 765 5,331 1,026 6.00 4,818 344 4,819 336 4,821 369 4,822 464 4,823 604 4,827 929 5,524 1,223 6.25 4,318 457 4,319 473 4,321 544 4,322 637 4,653 801 4,865 1,151 5,201 1,469 6.50 3,818 606 3,877 693 3,966 765 4,060 847 4,228 1,025 4,528 1,363 4,886 1,709 6.75 3,329 790 3,451 947 3,627 1,007 3,761 1,087 3,866 1,230 4,232 1,629 4,558 1,956 7.00 2,842 1,012 2,978 1,245 3,163 1,314 3,361 1,386 3,533 1,498 3,957 1,888 4,297 2,226 7.25 2,352 1,271 2,557 1,585 2,763 1,649 2,992 1,731 3,161 1,801 3,616 2,192 4,005 2,533 7.50 1,893 1,567 2,168 1,977 2,431 2,038 2,637 2,091 2,853 2,171 3,320 2,489 3,704 2,827 7.75 1,504 1,968 1,815 2,392 2,075 2,453 2,320 2,516 2,536 2,595 3,022 2,880 3,428 3,219 8.00 1,222 2,449 1,492 2,856 1,768 2,892 1,994 2,941 2,216 3,018 2,736 3,228 3,167 3,575 8.25 977 2,932 1,180 3,319 1,503 3,368 1,733 3,381 1,937 3,456 2,485 3,593 2,913 3,931 8.50 782 3,423 939 3,807 1,229 3,831 1,471 3,869 1,692 3,905 2,220 4,024 2,669 4,290 8.75 601 3,917 722 4,295 1,017 4,319 1,271 4,344 1,466 4,369 1,995 4,472 2,456 4,668 9.00 480 4,417 552 4,795 853 4,807 1,053 4,819 1,271 4,844 1,797 4,933 2,212 5,086 9.25 389 4,917 496 5,295 673 5,307 887 5,307 1,124 5,331 1,596 5,394 2,042 5,489 9.50 323 5,417 453 5,795 614 5,795 702 5,807 891 5,819 1,424 5,869 1,857 5,948 9.75 274 5,917 420 6,295 563 6,295 645 6,295 704 6,307 1,239 6,357 1,714 6,422 10.00 236 6,417 389 6,795 521 6,795 595 6,795 651 6,807 1,122 6,845 1,560 6,896

Back to Top
PIN (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,577 193 - - - - - - - - - - 1.70 - - 6,327 210 - - - - 6,327 242 - - - - 1.75 6,077 192 6,077 230 - - - - 6,077 257 6,077 293 6,077 327 1.80 5,827 196 5,827 253 5,827 254 - - 5,827 272 5,827 317 5,827 351 1.85 5,577 213 5,577 280 5,577 280 5,577 281 5,577 293 5,577 338 5,577 489 1.90 5,327 233 5,327 309 5,327 309 5,327 310 5,327 313 5,327 359 5,327 615 1.95 5,077 257 5,077 345 5,077 346 5,077 346 5,077 346 5,077 502 5,077 724 2.00 4,827 285 4,827 389 4,827 389 4,827 389 4,827 389 4,827 626 4,827 836 2.10 4,327 351 4,327 499 4,327 499 4,327 562 4,327 562 4,327 851 4,327 980 2.20 3,827 450 3,827 649 3,827 695 3,827 741 3,827 741 3,827 1,068 3,894 1,251 2.30 3,327 584 3,328 867 3,328 902 3,355 977 3,362 1,044 3,378 1,345 3,489 1,570 2.40 2,827 757 2,843 1,124 2,871 1,187 2,876 1,261 2,887 1,341 2,945 1,665 3,058 1,874 2.50 2,325 954 2,376 1,412 2,381 1,504 2,416 1,604 2,433 1,721 2,537 2,017 2,707 2,210 2.60 1,838 1,214 1,920 1,800 1,930 1,925 1,977 2,022 2,032 2,089 2,201 2,358 2,388 2,587 2.70 1,423 1,563 1,485 2,267 1,529 2,340 1,639 2,428 1,701 2,489 1,907 2,735 2,119 2,960 2.80 1,135 2,020 1,200 2,747 1,233 2,810 1,288 2,888 1,366 2,948 1,657 3,150 1,896 3,320 2.90 877 2,521 954 3,237 951 3,271 1,041 3,341 1,132 3,394 1,394 3,590 1,714 3,761 3.00 701 3,025 758 3,724 751 3,751 795 3,821 896 3,835 1,206 3,985 1,477 4,149 3.10 567 3,525 571 4,224 562 4,253 618 4,295 743 4,305 1,071 4,459 1,293 4,624 3.20 468 4,025 472 4,724 460 4,725 446 4,765 586 4,773 859 4,919 1,179 5,041 3.30 397 4,525 403 5,224 387 5,225 391 5,267 414 5,275 731 5,386 976 5,505 3.40 343 5,025 351 5,724 334 5,725 355 5,728 379 5,775 582 5,845 867 5,961 3.50 304 5,525 312 6,224 313 6,225 334 6,228 354 6,229 414 6,298 725 6,418 3.60 273 6,025 281 6,724 293 6,725 316 6,728 338 6,729 394 6,798 590 6,869 3.70 - - 260 7,224 - - - - - - - - - - 3.80 - - 244 7,724 - - - - - - - - - - 3.90 - - 233 8,224 - - - - - - - - - -

Back to Top
RFP (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,691 31 - - - - - - - - - - 6.75 - - 1,591 37 - - - - - - - - - - 7.00 - - 1,491 41 - - - - 1,491 107 - - - - 7.25 1,391 30 1,391 46 - - - - 1,391 143 1,391 227 - - 7.50 1,291 30 1,291 53 - - - - 1,291 175 1,291 268 - - 7.75 1,191 30 1,191 78 1,191 133 1,191 176 1,191 216 1,191 314 1,191 396 8.00 1,091 34 1,091 111 1,091 169 1,091 220 1,091 258 1,091 363 1,136 446 8.25 991 39 991 157 991 214 991 264 991 308 1,021 411 1,057 499 8.50 891 46 891 206 901 262 905 318 908 360 941 468 988 556 8.75 797 62 799 260 801 318 812 371 824 415 865 525 933 613 9.00 701 90 708 322 712 379 725 435 740 478 800 589 871 679 9.25 611 131 619 387 629 444 648 496 667 541 741 651 821 744 9.50 524 184 534 458 549 515 569 567 595 607 684 719 772 805 9.75 440 246 452 535 472 588 504 636 532 676 632 787 724 876 10.00 366 319 380 616 408 664 440 711 475 753 583 859 683 948 10.50 232 480 255 785 290 827 339 871 379 907 496 1,005 599 1,093 11.00 137 662 159 967 203 999 255 1,037 303 1,068 427 1,161 529 1,241 11.50 65 849 93 1,156 141 1,181 192 1,211 234 1,236 364 1,323 461 1,401 12.00 50 1,043 61 1,351 103 1,364 141 1,389 191 1,413 302 1,493 411 1,565 12.50 41 1,243 51 1,541 61 1,556 106 1,576 143 1,596 259 1,663 356 1,735 13.00 35 1,443 45 1,741 55 1,744 83 1,760 110 1,781 215 1,845 310 1,903 13.50 30 1,643 41 1,941 49 1,943 59 1,959 86 1,972 179 2,025 266 2,080 14.00 30 1,843 37 2,141 46 2,143 54 2,145 63 2,163 150 2,211 238 2,260 14.50 30 2,043 33 2,341 42 2,343 51 2,345 58 2,347 133 2,393 200 2,440 15.00 30 2,243 31 2,541 39 2,543 - - 54 2,547 111 2,583 172 2,631 15.50 - - 30 2,741 - - - - 51 2,747 - - - -

Back to Top
RKB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,298 5,044

Back to Top
SAN (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 9,157 140 - - - - 9,161 140 - - - - 18.00 - - 8,957 140 - - - - 8,961 140 - - - - 18.50 - - 8,757 140 - - - - 8,761 140 - - - - 19.00 - - 8,557 140 - - - - 8,561 140 8,571 140 - - 19.50 8,356 140 8,357 140 - - - - 8,361 140 8,372 140 - - 20.00 8,156 140 8,157 140 - - - - 8,161 140 8,172 140 - - 21.00 7,756 140 7,757 140 - - - - 7,761 140 7,781 144 - - 22.00 7,356 140 7,357 140 - - - - 7,361 140 7,396 148 - - 23.00 6,956 140 6,957 140 - - - - 6,971 144 7,011 166 - - 24.00 6,556 140 6,557 140 6,561 140 - - 6,577 148 6,635 230 6,684 416 25.00 6,156 140 6,157 140 6,161 140 6,175 144 6,189 152 6,268 304 6,328 509 26.00 5,756 140 5,757 140 5,767 144 5,781 152 5,805 194 5,904 400 5,977 626 27.00 5,356 140 5,360 140 5,372 148 5,396 203 5,429 276 5,549 497 5,641 766 28.00 4,956 140 4,960 140 4,984 200 5,016 284 5,059 373 5,211 625 5,313 918 29.00 4,556 174 4,567 211 4,599 280 4,644 383 4,697 483 4,875 762 4,996 1,079 30.00 4,156 240 4,173 295 4,221 384 4,283 515 4,349 613 4,556 923 4,692 1,264 31.00 3,757 333 3,788 420 3,855 513 3,931 668 4,007 779 4,244 1,100 4,401 1,463 32.00 3,359 474 3,408 561 3,496 676 3,587 825 3,681 958 3,947 1,292 4,117 1,665 33.00 2,961 634 3,038 729 3,143 867 3,256 1,018 3,369 1,156 3,664 1,503 3,856 1,893 34.00 2,566 812 2,678 928 2,815 1,080 2,946 1,239 3,074 1,376 3,411 1,725 3,655 2,120 35.00 2,175 1,016 2,344 1,149 2,504 1,323 2,652 1,483 2,791 1,615 3,152 1,969 3,415 2,375 36.00 1,799 1,252 2,013 1,395 2,210 1,589 2,375 1,748 2,527 1,869 2,906 2,220 3,175 2,625 37.00 1,481 1,522 1,706 1,693 1,941 1,877 2,126 2,029 2,282 2,168 2,686 2,501 2,955 2,901 38.00 1,229 1,831 1,453 2,021 1,701 2,190 1,890 2,337 2,054 2,455 2,478 2,782 2,747 3,176 39.00 1,013 2,218 1,212 2,367 1,472 2,522 1,674 2,643 1,852 2,767 2,278 3,082 2,540 3,460 40.00 819 2,611 991 2,727 1,264 2,859 1,471 2,983 1,648 3,096 2,083 3,395 2,362 3,764 41.00 647 3,008 802 3,102 1,079 3,211 1,284 3,324 1,463 3,431 1,901 3,711 2,189 4,056 42.00 506 3,396 649 3,451 910 3,570 1,114 3,671 1,291 3,750 1,734 4,032 2,014 4,447 43.00 383 3,796 521 3,833 761 3,947 966 4,028 1,142 4,095 1,577 4,357 1,870 4,779 44.00 271 4,196 412 4,221 633 4,288 825 4,407 1,000 4,448 1,437 4,695 1,725 5,105 45.00 212 4,596 320 4,612 524 4,667 706 4,736 878 4,805 1,304 5,043 1,584 5,437 46.00 170 4,996 246 5,007 429 5,051 608 5,107 766 5,175 1,179 5,383 1,472 5,788 47.00 140 5,396 186 5,404 351 5,439 513 5,487 665 5,543 1,070 5,743 1,351 6,132 48.00 140 5,796 144 5,799 282 5,827 433 5,865 577 5,919 963 6,101 1,231 6,480 49.00 140 6,196 140 6,199 238 6,216 360 6,255 493 6,297 866 6,461 1,144 6,840 50.00 140 6,596 140 6,596 192 6,613 308 6,640 427 6,679 782 6,831 1,054 7,199 52.50 140 7,596 140 7,596 144 7,603 - - 300 7,647 604 7,764 850 8,113 55.00 140 8,596 140 8,596 - - - - 204 8,624 459 8,715 678 9,041

Back to Top
SBA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 27,314 669 5.83 26,146 669 6.00 24,855 669 6.17 23,568 669 6.33 22,431 716 6.50 21,142 835 6.67 19,896 1,162 7.00 17,497 1,903 7.33 15,179 2,667 7.67 12,825 3,801 8.00 10,677 5,128 8.33 8,779 6,628 8.67 7,090 8,477 9.00 5,635 10,651 9.33 4,410 12,875 9.67 3,375 15,230 10.00 2,631 17,636 10.33 2,016 19,824 10.67 1,527 22,305 11.00 1,042 24,755 11.33 697 27,210 11.67 669 29,710 12.00 669 32,193 12.33 669 34,677 12.67 669 37,209 13.00 669 39,693 13.33 669 42,179

Back to Top
SBO (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 22,570 446 - - - - 22,570 446 22,642 446 - - 4.90 - - 22,070 446 - - - - 22,070 446 22,142 446 - - 5.00 21,568 446 21,570 446 - - - - 21,570 446 21,643 496 - - 5.25 20,318 446 20,320 446 - - - - 20,320 446 20,451 571 - - 5.50 19,068 446 19,070 446 19,070 446 - - 19,122 496 19,305 824 19,555 1,317 5.75 17,818 446 17,820 446 17,820 446 - - 17,917 580 18,153 1,062 18,499 1,632 6.00 16,568 446 16,571 446 16,604 446 16,652 606 16,708 845 17,051 1,388 17,453 1,996 6.25 15,318 446 15,321 449 15,352 568 15,440 872 15,544 1,105 15,972 1,773 16,416 2,415 6.50 14,068 539 14,094 675 14,169 862 14,266 1,134 14,419 1,444 14,942 2,208 15,478 2,932 6.75 12,818 689 12,869 922 12,982 1,157 13,125 1,492 13,321 1,846 13,924 2,747 14,504 3,487 7.00 11,574 903 11,664 1,268 11,825 1,531 12,055 1,986 12,251 2,321 12,942 3,266 13,654 4,115 7.25 10,333 1,283 10,483 1,633 10,693 2,026 10,975 2,405 11,274 2,842 12,053 3,888 12,747 4,656 7.50 9,101 1,752 9,328 2,130 9,586 2,476 9,934 3,009 10,283 3,462 11,148 4,530 11,937 5,314 7.75 7,878 2,324 8,195 2,731 8,517 3,128 8,959 3,663 9,373 4,181 10,330 5,218 11,170 5,962 8.00 6,731 2,908 7,118 3,417 7,552 3,812 8,050 4,353 8,400 4,878 9,516 5,864 10,427 6,694 8.25 5,604 3,670 6,178 4,181 6,706 4,633 7,232 5,182 7,681 5,684 8,716 6,725 9,661 7,585 8.50 4,678 4,494 5,317 5,016 5,897 5,545 6,486 6,085 6,910 6,561 8,047 7,599 9,026 8,429 8.75 3,867 5,442 4,493 5,999 5,144 6,518 5,766 7,005 6,215 7,401 7,361 8,440 8,463 9,305 9.00 3,163 6,501 3,756 7,100 4,471 7,582 5,124 8,021 5,592 8,345 6,847 9,327 7,900 10,194 9.25 2,538 7,706 3,120 8,228 3,839 8,647 4,552 9,120 5,082 9,326 6,286 10,301 7,388 11,077 9.50 2,063 8,935 2,568 9,369 3,241 9,752 3,906 10,137 4,479 10,361 5,831 11,231 6,879 12,052 9.75 1,595 10,121 2,128 10,527 2,782 10,844 3,424 11,253 3,979 11,384 5,289 12,258 6,357 13,005 10.00 1,285 11,370 1,754 11,732 2,292 12,039 2,974 12,343 3,524 12,474 4,833 13,273 5,927 14,003 10.50 724 13,868 1,186 14,041 1,617 14,217 2,203 14,671 2,740 14,719 3,912 15,404 4,958 16,066 11.00 532 16,366 694 16,503 1,188 16,609 1,641 16,768 2,069 16,985 3,218 17,557 4,248 18,197 11.50 446 18,866 446 18,985 732 19,056 1,259 19,174 1,618 19,314 2,625 19,841 3,624 20,380 12.00 446 21,366 446 21,462 - - - - 1,245 21,706 2,149 22,164 3,066 22,627 12.50 446 23,866 446 23,962 - - - - 961 24,134 1,797 24,486 2,610 24,910 13.00 - - 446 26,462 - - - - 682 26,558 - - - - 13.50 - - 446 28,962 - - - - - - - - - - 14.00 - - 446 31,463 - - - - - - - - - - 14.50 - - 446 33,963 - - - - - - - - - - 15.00 - - 446 36,463 - - - - - - - - - - 15.50 - - 446 38,963 - - - - - - - - - -

Back to Top
SHK (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 57,930 792 - - - - - - - - - - 70.00 - - 55,431 792 - - - - - - - - - - 72.50 - - 52,931 792 - - - - - - - - - - 75.00 - - 50,431 792 - - - - 50,514 802 50,548 916 - - 77.50 - - 47,933 792 - - - - 48,056 812 48,096 1,221 - - 80.00 - - 45,433 792 - - - - 45,596 842 45,681 1,557 - - 82.50 42,929 792 42,933 792 - - - - 43,166 872 43,265 2,006 - - 85.00 40,429 792 40,434 792 - - - - 40,745 989 40,875 2,487 - - 87.50 37,929 792 37,947 792 - - - - 38,347 1,296 38,550 3,074 - - 90.00 35,429 792 35,448 792 - - - - 35,980 1,693 36,237 3,745 36,600 5,210 92.50 32,929 792 32,962 802 - - - - 33,651 2,160 33,969 4,492 34,448 6,059 95.00 30,429 792 30,497 832 30,605 1,021 30,972 2,008 31,363 2,749 31,760 5,287 32,286 7,011 97.50 27,929 792 28,037 1,092 28,207 1,488 28,661 2,588 29,114 3,436 29,586 6,289 30,247 7,882 100.00 25,550 1,076 25,665 1,557 25,844 2,092 26,392 3,324 26,926 4,133 27,489 7,244 28,233 9,010 102.50 22,943 1,618 23,197 2,194 23,529 2,883 24,179 4,053 24,793 5,020 25,448 8,344 26,298 10,088 105.00 20,448 2,374 20,957 2,977 21,465 3,831 22,128 4,991 22,772 6,013 23,872 9,589 24,610 11,414 107.50 17,980 3,285 18,538 3,898 19,316 4,932 20,264 6,085 20,767 7,080 21,938 10,858 22,734 12,654 110.00 15,539 4,334 16,260 4,969 17,077 6,192 18,138 7,324 18,848 8,336 20,118 12,317 21,108 14,108 112.50 13,193 5,561 14,302 6,296 15,113 7,499 16,282 8,658 16,990 9,656 18,354 13,748 19,574 15,544 115.00 10,951 6,948 12,232 7,914 13,348 9,050 14,406 10,124 15,341 11,105 16,656 15,358 18,027 17,080 117.50 8,807 8,622 10,296 9,665 11,589 10,754 12,692 11,754 13,736 12,679 15,085 16,973 16,500 18,964 120.00 7,208 10,569 8,593 11,635 9,993 12,633 11,149 13,531 12,215 14,360 13,548 18,728 15,117 20,665 122.50 5,904 12,929 7,084 13,746 8,538 14,617 9,731 15,379 10,801 16,342 12,166 20,513 13,872 22,579 125.00 4,750 15,321 5,767 15,979 7,232 16,717 8,439 17,455 9,504 18,303 10,811 22,507 12,674 24,460 127.50 3,775 17,847 4,619 18,255 6,078 18,867 7,271 19,484 8,301 20,348 9,615 24,447 11,553 26,423 130.00 2,959 20,309 3,675 20,652 5,065 21,098 6,229 21,618 7,214 22,421 8,474 26,590 10,559 28,467 132.50 2,301 22,784 2,872 23,034 4,187 23,492 5,290 23,846 6,233 24,492 7,429 28,798 9,547 30,389 135.00 1,724 25,266 2,225 25,447 3,440 25,801 4,476 26,240 5,363 26,696 6,411 30,935 8,565 32,496 137.50 1,354 27,751 1,696 27,873 2,788 28,175 3,752 28,551 4,513 28,901 5,544 33,103 7,776 34,609 140.00 1,035 30,243 1,286 30,320 2,254 30,562 3,142 30,872 3,822 31,189 4,787 35,317 6,987 36,716 142.50 832 32,736 993 32,789 1,812 32,976 2,598 33,237 3,223 33,492 4,079 37,573 6,339 38,932 145.00 812 35,233 832 35,263 1,452 35,410 - - 2,712 35,839 3,485 39,859 5,735 41,159 147.50 802 37,728 812 37,752 - - - - 2,256 38,201 2,932 42,185 5,095 43,358

Back to Top
SHZ (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 63,556 1,045 - - - - - - - - - - 70.00 - - 62,306 1,045 - - - - - - - - - - 72.50 - - 61,056 1,045 - - - - - - - - - - 75.00 - - 59,806 1,045 - - - - - - - - - - 77.50 - - 58,556 1,045 - - - - - - - - - - 80.00 - - 57,306 1,045 - - - - - - - - - - 82.50 - - 56,056 1,045 - - - - - - - - - - 85.00 - - 54,806 1,045 - - - - - - - - - - 87.50 - - 53,556 1,045 - - - - - - - - - - 90.00 - - 52,306 1,045 - - - - - - - - - - 92.50 - - 51,056 1,045 - - - - - - - - - - 95.00 - - 49,806 1,045 - - - - - - - - - - 97.50 - - 48,556 1,045 - - - - - - - - - - 100.00 - - 47,306 1,045 - - - - 47,345 1,220 - - - - 102.50 - - 46,056 1,045 - - - - 46,119 1,270 - - - - 105.00 - - 44,806 1,045 - - - - 44,891 1,330 - - - - 107.50 - - 43,556 1,050 - - - - 43,686 1,556 44,162 2,905 - - 110.00 - - 42,306 1,055 - - - - 42,483 1,811 43,076 3,251 - - 112.50 - - 41,059 1,060 - - - - 41,282 2,096 41,991 3,605 - - 115.00 - - 39,809 1,070 - - - - 40,123 2,385 40,897 3,995 - - 117.50 - - 38,565 1,090 - - - - 38,954 2,719 39,839 4,441 - - 120.00 - - 37,321 1,179 - - - - 37,792 3,053 38,821 4,962 - - 122.50 36,055 1,045 36,075 1,409 - - - - 36,684 3,450 37,796 5,316 39,049 7,007 125.00 34,806 1,045 34,839 1,680 - - - - 35,563 3,874 36,755 5,815 38,121 7,567 127.50 33,556 1,147 33,598 1,991 - - - - 34,442 4,295 35,778 6,459 37,167 8,094 130.00 32,307 1,443 32,369 2,314 - - - - 33,401 4,754 34,832 6,896 36,235 8,627 132.50 31,058 1,784 31,138 2,694 - - - - 32,338 5,273 33,872 7,414 35,390 9,277 135.00 29,809 2,127 29,927 3,070 - - - - 31,274 5,794 32,898 7,998 34,550 9,936 137.50 28,562 2,538 28,709 3,501 29,073 4,286 - - 30,273 6,313 31,978 8,635 33,681 10,570 140.00 27,316 2,959 27,519 3,955 27,928 4,774 - - 29,283 6,920 31,119 9,279 32,808 11,197 142.50 26,071 3,404 26,321 4,483 26,831 5,294 - - 28,289 7,540 30,234 9,892 31,948 11,830 145.00 24,829 3,879 25,159 5,005 25,928 5,849 - - 27,301 8,162 29,346 10,511 31,199 12,563 147.50 23,590 4,385 23,993 5,569 24,730 6,498 25,722 7,740 26,393 8,777 28,456 11,256 30,444 13,318 150.00 22,355 4,931 22,908 6,160 23,678 7,116 24,646 8,422 25,484 9,501 27,671 12,000 29,660 14,048 152.50 21,129 5,494 21,771 6,791 22,650 7,758 23,695 9,086 24,574 10,226 26,875 12,716 28,877 14,777 155.00 19,911 6,088 20,671 7,448 21,606 8,402 22,699 9,803 23,663 10,939 26,074 13,428 28,093 15,506 157.50 18,707 6,719 19,597 8,146 20,592 9,105 21,755 10,496 22,842 11,698 25,273 14,177 27,382 16,244 160.00 17,545 7,380 18,531 8,856 19,640 9,897 20,858 11,272 22,023 12,520 24,477 15,051 26,724 17,105 162.50 16,334 8,075 17,458 9,591 18,708 10,666 20,011 12,079 21,203 13,371 23,773 15,871 26,039 17,898 165.00 15,211 8,816 16,468 10,356 17,871 11,483 19,183 12,882 20,361 14,157 23,074 16,660 25,353 18,715 167.50 14,040 9,575 15,492 11,164 16,980 12,360 18,321 13,688 19,489 14,939 22,371 17,479 24,668 19,545 170.00 13,032 10,381 14,623 11,998 16,122 13,245 17,601 14,592 18,895 15,884 21,578 18,315 23,983 20,403 172.50 12,118 11,227 13,734 12,873 15,370 14,160 16,896 15,521 18,048 16,842 20,868 19,279 23,342 21,276 175.00 11,275 12,119 12,842 13,763 14,572 15,123 16,140 16,382 17,280 17,721 20,185 20,171 22,738 22,172 177.50 10,472 13,048 12,043 14,717 13,793 16,076 15,380 17,315 16,578 18,587 19,590 20,977 22,146 23,062 180.00 9,716 14,082 11,253 15,772 13,091 17,085 14,739 18,299 15,999 19,411 19,015 21,873 21,578 23,973 182.50 9,002 15,100 10,509 16,821 12,404 18,055 14,134 19,291 15,441 20,406 18,465 22,773 21,026 24,889 185.00 8,332 16,212 9,865 17,925 11,748 19,078 13,476 20,242 14,788 21,373 17,936 23,694 20,496 25,801 187.50 7,674 17,383 9,144 19,023 11,126 20,179 12,840 21,249 14,153 22,334 17,310 24,672 19,975 26,713 190.00 7,054 18,599 8,507 20,153 10,544 21,216 12,312 22,341 13,633 23,297 16,784 25,653 19,440 27,615 192.50 6,465 19,833 7,902 21,291 9,967 22,287 11,764 23,422 13,080 24,326 16,211 26,631 18,827 28,608 195.00 5,916 21,066 7,343 22,435 9,376 23,421 11,188 24,461 12,536 25,368 15,706 27,609 18,340 29,601 197.50 5,399 22,268 6,801 23,606 8,798 24,545 10,618 25,514 11,987 26,404 15,448 28,590 17,854 30,593 200.00 4,890 23,511 6,323 24,764 8,292 25,648 - - 11,621 27,435 14,679 29,552 17,368 31,581 205.00 4,008 26,002 5,405 27,151 - - - - 10,525 29,544 13,660 31,643 - - 210.00 3,237 28,499 4,621 29,427 - - - - 9,621 31,728 13,048 33,735 - - 215.00 2,583 30,997 3,886 31,825 - - - - 8,733 33,914 12,219 35,812 - -

Back to Top
SMC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 38,617 948 - - - - 38,680 948 38,958 1,153 - - 14.00 - - 37,367 948 - - - - 37,459 973 37,793 1,395 - - 14.50 - - 36,117 948 - - - - 36,237 998 36,652 1,708 - - 15.00 - - 34,867 948 - - - - 35,013 1,023 35,506 1,978 - - 15.50 - - 33,618 948 - - - - 33,813 1,146 34,382 2,360 - - 16.00 - - 32,368 948 - - - - 32,634 1,382 33,278 2,692 - - 16.50 - - 31,118 995 - - - - 31,450 1,680 32,194 3,145 - - 17.00 - - 29,878 1,171 - - - - 30,285 2,008 31,129 3,577 - - 17.50 28,614 1,373 28,628 1,385 - - - - 29,118 2,393 30,082 4,025 31,125 5,532 18.00 27,364 1,631 27,377 1,642 27,495 2,013 27,728 2,444 27,987 2,791 29,054 4,508 30,177 6,088 18.50 26,114 1,937 26,140 2,033 26,275 2,365 26,568 2,847 26,874 3,208 28,065 5,127 29,247 6,640 19.00 24,864 2,288 24,900 2,425 25,085 2,803 25,423 3,267 25,878 3,671 27,071 5,680 28,335 7,291 19.50 23,614 2,687 23,670 2,835 23,893 3,248 24,387 3,764 24,754 4,177 26,117 6,217 27,466 7,821 20.00 22,362 3,127 22,448 3,331 22,726 3,753 23,249 4,277 23,664 4,698 25,179 6,833 26,591 8,485 21.00 19,861 4,106 20,030 4,388 20,614 4,839 21,053 5,414 21,567 5,949 23,355 8,165 24,943 9,880 22.00 17,358 5,175 17,767 5,569 18,269 6,096 18,980 6,709 19,630 7,386 21,646 9,655 23,371 11,358 23.00 14,885 6,352 15,393 6,892 16,168 7,474 17,058 8,125 17,836 8,940 20,027 11,177 21,873 12,934 24.00 12,414 7,710 13,255 8,376 14,259 9,011 15,319 9,769 16,195 10,571 18,506 12,809 20,477 14,590 25.00 10,246 9,294 11,252 10,017 12,487 10,681 13,736 11,570 14,670 12,368 17,310 14,634 19,470 16,309 26.00 8,575 11,103 9,432 11,884 10,768 12,654 12,148 13,612 13,167 14,373 15,973 16,523 18,194 18,312 27.00 7,134 13,518 7,952 14,090 9,229 14,855 10,706 15,756 11,762 16,475 14,691 18,503 16,977 20,474 28.00 5,886 16,055 6,663 16,469 7,813 17,144 9,365 17,975 10,461 18,683 13,495 20,480 15,848 22,380 29.00 4,785 18,577 5,529 18,884 6,573 19,472 8,170 20,223 9,306 20,835 12,389 22,477 14,784 24,161 30.00 3,806 21,090 4,516 21,342 5,515 21,851 7,108 22,480 8,218 23,102 11,350 24,584 13,788 26,158 31.00 2,970 23,610 3,656 23,786 4,544 24,220 6,123 24,835 7,270 25,328 10,413 26,684 12,864 28,243 32.00 2,258 26,110 2,965 26,247 3,806 26,649 5,265 27,157 6,409 27,661 9,521 28,854 11,985 30,367 33.00 1,793 28,610 2,340 28,706 3,113 29,061 4,511 29,549 5,602 29,993 8,713 31,067 11,184 32,461 34.00 1,449 31,110 1,866 31,170 2,600 31,469 3,882 31,900 4,944 32,393 7,848 33,240 10,239 34,644 35.00 1,191 33,610 1,389 33,621 2,088 33,924 - - 4,315 34,757 7,183 35,541 9,538 36,860 36.00 997 36,110 1,019 36,124 1,693 36,352 - - 3,768 37,153 6,543 37,842 8,896 39,075 37.00 948 38,610 948 38,610 - - - - 3,257 39,500 5,971 40,114 8,279 41,281 38.00 948 41,110 948 41,110 - - - - 2,787 41,926 5,430 42,465 - - 39.00 - - 948 43,610 - - - - 2,429 44,351 4,967 44,819 - - 40.00 - - 948 46,110 - - - - 2,134 46,805 4,543 47,159 - -

Back to Top
SNO (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 136,636 2,552 - - - - - - - - - - 82.50 - - 134,136 2,552 - - - - - - - - - - 85.00 - - 131,636 2,552 - - - - - - - - - - 87.50 - - 129,136 2,552 - - - - - - - - - - 90.00 - - 126,636 2,552 - - - - - - - - - - 92.50 - - 124,136 2,552 - - - - 124,138 2,572 - - - - 95.00 - - 121,636 2,552 - - - - 121,638 2,582 - - - - 97.50 - - 119,136 2,552 - - - - 119,138 2,602 - - - - 100.00 - - 116,636 2,552 - - - - 116,638 2,622 - - - - 102.50 - - 114,136 2,552 - - - - 114,138 2,642 - - - - 105.00 - - 111,636 2,552 - - - - 111,638 2,682 - - - - 107.50 - - 109,136 2,552 - - - - 109,138 2,722 - - - - 110.00 - - 106,636 2,552 - - - - 106,648 2,782 - - - - 112.50 - - 104,136 2,552 - - - - 104,154 2,842 - - - - 115.00 - - 101,636 2,552 - - - - 101,672 2,902 - - - - 117.50 - - 99,136 2,552 - - - - 99,188 3,022 - - - - 120.00 - - 96,636 2,552 - - - - 96,729 3,357 - - - - 122.50 - - 94,136 2,552 - - - - 94,267 3,866 95,280 6,772 - - 125.00 - - 91,638 2,552 - - - - 91,825 4,395 93,050 7,330 - - 127.50 - - 89,138 2,562 - - - - 89,416 4,978 90,879 8,246 - - 130.00 - - 86,638 2,572 - - - - 86,990 5,627 88,676 9,112 - - 132.50 - - 84,138 3,029 - - - - 84,646 6,268 86,465 9,986 - - 135.00 - - 81,638 3,521 - - - - 81,703 7,028 84,397 10,844 - - 137.50 - - 79,138 4,179 - - - - 79,387 7,796 82,337 11,809 - - 140.00 - - 76,641 4,826 - - - - 77,965 8,586 80,240 12,879 - - 142.50 - - 74,143 5,548 - - - - 75,692 9,506 78,153 13,948 - - 145.00 71,638 5,363 71,647 6,316 - - - - 73,459 10,414 76,190 15,004 79,498 19,367 147.50 69,138 6,154 69,154 7,141 - - - - 71,249 11,363 74,257 16,095 77,709 20,666 150.00 66,637 7,072 66,660 8,010 67,446 9,425 - - 69,079 12,426 72,305 17,353 76,013 21,977 152.50 64,135 7,995 64,178 8,940 65,055 10,392 - - 66,929 13,490 70,353 18,623 74,260 23,230 155.00 61,635 8,959 61,696 9,923 62,169 11,439 - - 64,774 14,420 68,431 19,893 72,500 24,478 157.50 59,130 9,947 59,228 10,952 59,862 12,428 - - 62,720 15,613 66,663 21,127 70,748 25,852 160.00 56,625 10,958 56,775 11,997 57,519 13,571 - - 60,706 16,815 64,880 22,488 69,012 26,886 162.50 54,118 11,995 54,327 13,151 55,223 14,754 - - 57,993 18,045 63,087 23,962 67,494 28,868 165.00 51,608 13,065 51,905 14,296 53,013 15,990 54,995 17,905 56,020 19,490 61,294 25,435 65,920 30,320 167.50 49,094 14,161 49,489 15,546 50,778 17,290 52,907 19,253 54,061 20,902 59,549 26,889 64,347 31,763 170.00 46,580 15,300 47,130 16,812 48,659 18,606 50,856 20,645 52,296 22,304 57,943 28,306 62,765 33,215 172.50 44,062 16,488 44,765 18,163 46,540 20,028 49,041 22,027 50,544 23,865 56,326 29,867 61,192 34,811 175.00 41,545 17,707 42,505 19,545 44,458 21,466 47,150 23,509 48,661 25,467 54,718 31,036 59,639 35,888 177.50 39,034 19,011 39,949 21,013 42,470 22,953 45,230 25,042 46,981 27,059 53,102 32,673 58,273 37,548 180.00 36,480 20,375 38,072 22,499 40,530 24,522 43,506 26,584 46,002 28,659 51,454 34,287 57,266 39,147 182.50 33,980 21,847 35,899 24,082 38,651 26,196 41,858 28,170 43,806 30,354 50,031 35,852 55,510 40,755 185.00 31,677 23,368 34,068 25,715 36,842 27,748 40,174 29,939 42,135 32,134 48,608 37,515 54,132 42,354 187.50 29,645 25,013 31,736 27,440 35,121 29,442 38,490 31,709 40,721 33,915 47,197 39,328 52,746 44,033 190.00 27,675 26,749 30,064 29,234 33,471 31,227 36,523 33,618 39,823 35,835 46,525 41,149 52,260 45,885 192.50 26,066 28,582 28,542 31,081 31,288 33,065 35,563 35,608 38,306 37,588 45,017 42,922 50,966 47,671 195.00 24,422 30,535 26,902 32,996 30,235 34,966 34,089 37,618 36,825 39,405 43,644 45,364 49,753 49,629 197.50 22,862 32,639 25,363 34,953 28,643 37,002 32,544 39,651 35,340 41,393 42,393 47,151 48,549 52,103 200.00 21,382 34,974 23,863 36,838 26,989 39,103 31,160 41,666 34,052 43,490 41,143 49,034 47,336 53,921 205.00 18,666 40,046 21,071 41,538 24,178 43,554 28,419 45,983 31,383 47,434 38,638 53,004 44,909 57,582 210.00 16,203 45,102 18,509 46,269 21,377 48,061 25,763 50,312 28,758 51,776 36,095 56,897 42,506 61,551 215.00 13,960 50,148 16,163 51,106 19,004 52,635 23,438 54,700 26,534 55,916 34,007 60,827 40,484 65,494 220.00 11,898 55,184 14,046 55,890 16,822 57,292 21,133 59,260 24,240 60,363 31,367 65,043 38,473 69,447 225.00 10,008 60,213 12,152 60,800 14,948 61,954 19,144 63,673 22,235 64,783 29,211 69,214 36,467 73,417 230.00 8,247 65,257 10,453 65,686 13,166 67,026 17,248 67,907 20,353 69,177 27,479 73,385 33,834 77,633 235.00 6,684 70,265 8,928 70,547 11,627 71,933 15,458 72,464 18,502 73,826 25,762 77,725 32,236 81,850 240.00 5,384 75,270 7,519 75,489 10,092 75,859 - - 16,917 78,865 24,000 82,125 30,638 86,066 245.00 4,301 80,272 6,358 80,440 8,840 81,221 - - 15,416 83,473 22,381 86,524 28,963 90,205 250.00 3,315 85,272 5,340 85,396 - - - - 13,912 88,176 21,026 90,907 27,773 94,634 255.00 2,720 90,274 4,436 90,362 - - - - 12,540 92,896 19,628 95,485 - - 260.00 2,552 95,274 3,653 95,298 - - - - 11,402 97,663 18,228 100,063 - - 265.00 2,552 100,273 3,032 100,288 - - - - 10,192 102,437 17,013 104,633 - - 270.00 2,552 105,273 2,612 105,283 - - - - 9,325 107,216 15,947 109,187 - - 275.00 2,552 110,273 2,592 110,281 - - - - 8,458 112,038 14,865 113,900 - - 280.00 2,552 115,272 2,572 115,276 - - - - 7,557 116,884 13,799 118,611 - -

Back to Top
SNP (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 13,688 252 - - - - 13,688 252 - - - - 12.00 - - 13,288 252 - - - - 13,288 252 - - - - 12.50 - - 12,888 252 - - - - 12,888 252 - - - - 13.00 12,487 252 12,488 252 - - - - 12,488 252 12,488 260 12,488 292 13.50 12,087 252 12,088 252 - - - - 12,088 252 12,088 268 12,088 308 14.00 11,687 252 11,688 252 - - - - 11,688 252 11,688 276 11,688 332 14.50 11,287 252 11,288 252 11,288 252 - - 11,288 260 11,288 292 11,288 371 15.00 10,887 252 10,888 252 10,888 252 - - 10,888 268 10,888 316 10,888 448 15.50 10,487 252 10,488 252 10,488 252 - - 10,488 276 10,488 363 10,488 539 16.00 10,087 252 10,088 252 10,088 252 - - 10,088 296 10,088 428 10,092 644 16.50 9,687 252 9,688 252 9,688 260 - - 9,688 363 9,688 528 9,692 761 17.00 9,287 252 9,288 252 9,288 304 - - 9,288 447 9,291 630 9,303 884 17.50 8,887 252 8,888 321 8,888 393 8,889 463 8,889 545 8,895 741 8,913 1,037 18.00 8,488 252 8,488 405 8,489 481 8,489 569 8,489 656 8,504 867 8,533 1,158 18.50 8,088 303 8,092 492 8,093 588 8,093 678 8,095 778 8,108 997 8,156 1,332 19.00 7,687 365 7,688 602 7,691 711 7,693 811 7,695 901 7,727 1,163 7,799 1,492 19.50 7,287 441 7,289 731 7,292 854 7,297 942 7,305 1,035 7,347 1,304 7,447 1,639 20.00 6,887 562 6,889 864 6,896 988 6,903 1,096 6,912 1,199 6,980 1,484 7,103 1,833 21.00 6,085 828 6,096 1,196 6,110 1,324 6,130 1,444 6,151 1,557 6,266 1,872 6,475 2,233 22.00 5,287 1,148 5,315 1,568 5,342 1,714 5,378 1,846 5,421 1,969 5,619 2,318 5,894 2,695 23.00 4,499 1,520 4,550 2,005 4,606 2,165 4,669 2,298 4,742 2,422 5,025 2,803 5,362 3,179 24.00 3,734 1,954 3,821 2,499 3,897 2,669 4,016 2,804 4,123 2,927 4,475 3,313 4,945 3,687 25.00 3,079 2,444 3,171 3,055 3,264 3,218 3,423 3,346 3,595 3,480 4,050 3,878 4,484 4,250 26.00 2,528 3,028 2,655 3,665 2,783 3,824 2,915 3,956 3,102 4,087 3,602 4,477 4,075 4,818 27.00 2,066 3,679 2,181 4,365 2,325 4,521 2,456 4,661 2,643 4,752 3,180 5,160 3,669 5,426 28.00 1,652 4,402 1,771 5,119 1,918 5,241 2,060 5,369 2,263 5,489 2,830 5,827 3,330 6,143 29.00 1,301 5,195 1,421 5,894 1,574 5,987 1,725 6,090 1,893 6,192 2,479 6,493 2,985 6,812 30.00 1,001 5,998 1,125 6,678 1,277 6,747 1,433 6,830 1,585 6,923 2,190 7,197 2,700 7,481 31.00 767 6,800 871 7,470 1,025 7,520 1,187 7,582 1,348 7,666 1,907 7,903 2,423 8,176 32.00 575 7,603 677 8,264 823 8,299 964 8,356 1,130 8,418 1,685 8,629 2,175 8,879 33.00 413 8,404 501 9,061 651 9,088 787 9,130 945 9,182 1,440 9,366 1,947 9,594 34.00 291 9,204 373 9,860 517 9,878 646 9,910 787 9,950 1,256 10,115 1,706 10,327 35.00 252 10,007 285 10,660 411 10,672 521 10,696 644 10,734 1,086 10,867 1,541 11,051 36.00 252 10,807 252 11,459 300 11,468 411 11,484 545 11,512 943 11,638 1,359 11,806

Back to Top
SUB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 29,066 600 29,090 936 19.72 28,077 600 28,133 1,154 20.71 26,065 600 26,172 1,610 21.69 24,099 600 24,262 2,190 22.68 22,105 620 22,370 2,855 23.66 20,138 816 20,546 3,681 24.65 18,184 1,280 18,765 4,600 25.64 16,277 1,894 17,084 5,594 26.62 14,435 2,621 15,488 6,710 27.61 12,627 3,471 13,924 7,967 28.59 10,814 4,474 12,522 9,232 29.58 9,230 5,688 11,174 10,647 30.57 7,835 7,169 9,955 12,126 31.55 6,611 8,793 8,829 13,649 32.54 5,418 10,490 7,793 15,253 33.52 4,378 12,268 6,861 16,895 34.51 3,487 14,133 6,045 18,602 35.50 2,721 16,016 5,275 20,339 36.48 2,114 17,732 4,700 22,118 37.47 1,616 19,671 4,007 23,930 38.45 1,215 21,610 3,506 25,757 39.44 911 23,582 3,025 27,625 40.43 668 25,575 2,616 29,497 41.41 620 27,541 2,258 31,395 42.40 600 29,547 - - 43.38 600 31,519 - - 44.37 600 33,525 - - 45.36 600 35,531 - - 46.34 600 37,522 - - 47.33 600 39,528 - - 48.31 600 41,520 - - 49.30 600 43,525 - -

Back to Top
SUN (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 29,124 591 - - - - 29,148 856 29,194 1,702 - - 19.50 - - 28,124 591 - - - - 28,180 1,060 28,222 1,969 - - 20.00 27,120 591 27,124 591 - - - - 27,180 1,236 27,257 2,266 - - 21.00 25,120 591 25,139 591 25,172 611 25,241 1,368 25,250 1,759 25,361 2,891 25,574 4,066 22.00 23,120 591 23,139 591 23,216 651 23,302 1,927 23,337 2,338 23,498 3,565 23,838 4,854 23.00 21,120 591 21,157 611 21,292 943 21,434 2,526 21,476 3,019 21,725 4,395 22,209 5,720 24.00 19,120 716 19,203 997 19,395 1,382 19,589 3,316 19,657 3,838 20,022 5,304 20,599 6,749 25.00 17,124 1,046 17,269 1,482 17,567 2,022 17,839 4,237 17,897 4,783 18,372 6,278 19,191 7,813 26.00 15,128 1,638 15,379 2,122 15,787 2,740 16,127 5,267 16,231 5,846 16,882 7,429 17,761 8,934 27.00 13,151 2,354 13,552 2,894 14,032 3,583 14,298 6,368 14,666 6,985 15,403 8,591 16,521 10,201 28.00 11,193 3,220 11,713 3,833 12,314 4,630 12,789 7,670 12,969 8,342 13,859 9,906 15,000 11,507 29.00 9,237 4,253 10,038 4,911 10,861 5,823 11,393 9,129 11,583 9,786 12,605 11,334 13,927 12,904 30.00 7,424 5,428 8,509 6,201 9,468 7,123 10,074 10,613 10,333 11,216 11,487 12,768 12,945 14,333 31.00 5,949 6,851 7,172 7,780 8,230 8,598 8,852 12,271 9,165 12,827 10,468 14,341 12,012 15,888 32.00 4,792 8,518 6,030 9,459 7,148 10,235 7,778 13,897 8,158 14,161 9,506 15,638 11,245 17,087 33.00 3,753 10,440 4,882 11,186 6,064 11,935 6,811 15,568 7,232 15,803 8,755 17,181 10,526 18,654 34.00 2,862 12,346 3,915 12,988 5,109 13,619 5,972 17,309 6,455 17,461 8,013 18,790 9,828 20,206 35.00 2,123 14,329 3,084 14,858 4,279 15,400 5,239 19,104 5,636 19,210 7,328 20,459 9,171 21,768 36.00 1,572 16,321 2,425 16,782 3,535 17,248 4,486 20,911 4,941 21,001 6,580 22,106 8,498 23,464 37.00 1,115 18,317 1,862 18,499 2,923 19,123 3,845 22,403 4,282 22,751 5,896 23,855 7,826 25,107 38.00 771 20,316 1,417 20,437 2,400 20,709 3,279 24,267 3,672 24,551 5,314 25,572 7,152 26,764 39.00 607 22,316 1,067 22,397 1,938 22,625 2,797 26,139 3,221 26,415 4,789 27,364 6,637 28,530 40.00 591 24,316 840 24,373 1,548 24,547 2,358 28,041 2,758 28,281 4,346 29,169 6,097 30,270 41.00 591 26,316 631 26,349 1,245 26,480 - - 2,364 30,172 3,924 30,964 5,656 32,009 42.00 591 28,316 611 28,335 989 28,436 - - 2,064 32,077 3,531 32,828 5,261 33,813 43.00 591 30,316 591 30,335 794 30,405 - - 1,752 33,997 3,214 34,678 4,848 35,629 44.00 - - 591 32,316 - - - - 1,510 35,941 2,865 36,549 - -

Back to Top
SWA (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 21,244 296 - - - - 21,248 296 - - - - 27.00 - - 20,744 296 - - - - 20,748 296 - - - - 28.00 - - 20,244 296 - - - - 20,246 296 - - - - 29.00 - - 19,744 296 - - - - 19,746 296 - - - - 30.00 - - 19,244 296 - - - - 19,246 296 - - - - 31.00 - - 18,744 296 - - - - 18,746 296 - - - - 32.00 - - 18,244 296 - - - - 18,246 296 - - - - 33.00 - - 17,748 296 - - - - 17,746 296 17,746 296 - - 34.00 - - 17,248 296 - - - - 17,248 296 17,248 296 - - 35.00 - - 16,748 296 - - - - 16,748 296 16,748 301 - - 36.00 - - 16,248 296 - - - - 16,248 296 16,268 306 - - 37.00 - - 15,748 296 - - - - 15,748 296 15,770 311 - - 38.00 - - 15,248 296 - - - - 15,262 296 15,270 321 - - 39.00 14,743 296 14,748 296 - - - - 14,762 296 14,788 364 - - 40.00 14,243 296 14,248 296 - - - - 14,262 301 14,301 440 - - 41.00 13,743 296 13,748 296 - - - - 13,776 311 13,817 516 - - 42.00 13,243 296 13,248 296 - - - - 13,285 316 13,346 623 13,439 966 43.00 12,743 296 12,748 296 - - - - 12,797 377 12,881 732 12,993 1,099 44.00 12,243 296 12,248 296 12,259 296 - - 12,321 457 12,411 882 12,550 1,236 45.00 11,743 296 11,748 296 11,768 301 - - 11,839 569 11,956 1,004 12,113 1,413 46.00 11,243 296 11,248 296 11,276 311 11,336 442 11,364 665 11,507 1,151 11,697 1,590 47.00 10,743 296 10,755 296 10,790 346 10,861 540 10,901 807 11,056 1,326 11,275 1,758 48.00 10,243 296 10,255 311 10,307 423 10,390 643 10,434 938 10,626 1,485 10,868 1,978 49.00 9,743 330 9,762 398 9,829 521 9,929 763 9,987 1,103 10,199 1,664 10,478 2,174 50.00 9,243 406 9,272 507 9,354 641 9,469 919 9,532 1,267 9,782 1,875 10,081 2,383 52.50 7,994 684 8,061 846 8,196 1,028 8,362 1,369 8,447 1,771 8,774 2,436 9,164 2,967 55.00 6,750 1,132 6,891 1,303 7,089 1,556 7,312 1,925 7,426 2,380 7,932 3,070 8,287 3,624 57.50 5,518 1,663 5,760 1,875 6,043 2,209 6,327 2,587 6,471 3,076 6,981 3,763 7,470 4,327 60.00 4,313 2,300 4,703 2,567 5,084 2,972 5,441 3,343 5,638 3,864 6,262 4,554 6,743 5,119 62.50 3,214 3,083 3,773 3,461 4,229 3,847 4,630 4,200 4,843 4,738 5,505 5,399 6,136 5,944 65.00 2,423 4,142 2,926 4,506 3,441 4,849 3,879 5,162 4,117 5,731 4,843 6,372 5,498 6,819 67.50 1,779 5,368 2,192 5,629 2,749 5,912 3,210 6,181 3,460 6,730 4,226 7,327 4,904 7,859 70.00 1,258 6,597 1,602 6,754 2,160 6,980 2,621 7,224 2,882 7,769 3,654 8,329 4,363 8,809 72.50 840 7,843 1,131 7,938 1,662 8,112 2,122 8,316 2,372 8,840 3,181 9,345 3,889 9,834 75.00 511 9,092 796 9,145 1,266 9,275 1,696 9,440 1,958 9,965 2,730 10,424 3,428 10,848 77.50 350 10,341 537 10,372 944 10,465 1,347 10,597 1,586 11,110 2,362 11,511 3,043 11,926 80.00 296 11,591 360 11,609 698 11,672 1,053 11,781 1,263 12,271 1,986 12,632 2,679 13,000 82.50 296 12,841 301 12,849 502 12,892 817 12,980 1,027 13,455 1,689 13,769 2,331 14,118 85.00 296 14,091 296 14,091 358 14,126 628 14,186 805 14,657 1,452 14,924 2,048 15,237 87.50 296 15,341 296 15,341 306 15,363 483 15,408 627 15,863 1,219 16,099 1,790 16,383

Back to Top
TCH (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 39,320 663 - - - - - - - - - - 300.00 - - 38,820 663 - - - - - - - - - - 310.00 - - 37,820 663 - - - - - - - - - - 320.00 - - 36,820 663 - - - - - - - - - - 330.00 - - 35,820 663 - - - - - - - - - - 340.00 - - 34,820 663 - - - - - - - - - - 350.00 - - 33,820 663 - - - - - - - - - - 360.00 - - 32,820 663 - - - - - - - - - - 370.00 - - 31,820 663 - - - - - - - - - - 380.00 - - 30,820 663 - - - - 30,820 668 - - - - 390.00 - - 29,820 663 - - - - 29,820 672 - - - - 400.00 - - 28,820 663 - - - - 28,820 678 29,048 1,162 - - 410.00 - - 27,861 663 - - - - 28,091 686 28,255 1,396 - - 420.00 - - 26,863 663 - - - - 27,144 703 27,706 1,617 - - 430.00 - - 25,867 663 - - - - 26,191 850 26,775 1,902 - - 440.00 - - 24,869 663 - - - - 25,229 1,057 25,855 2,179 - - 450.00 23,820 663 23,872 663 - - - - 24,275 1,279 24,993 2,497 - - 460.00 22,820 663 22,878 665 - - - - 23,355 1,551 24,101 2,849 - - 470.00 21,828 663 21,886 733 - - - - 22,417 1,819 23,220 3,207 - - 480.00 20,829 801 20,894 955 - - - - 21,494 2,160 22,353 3,603 - - 490.00 19,826 1,022 19,901 1,208 20,038 1,457 20,270 1,981 20,582 2,501 21,523 4,007 22,203 5,076 500.00 18,827 1,292 18,916 1,499 19,082 1,752 19,364 2,321 19,684 2,894 20,701 4,382 21,111 5,553 510.00 17,830 1,610 17,933 1,820 18,120 2,078 18,442 2,730 18,814 3,312 19,904 4,821 20,864 6,065 520.00 16,822 1,980 16,968 2,174 17,194 2,437 17,559 3,147 17,922 3,751 19,079 5,333 20,149 6,561 530.00 15,839 2,367 15,996 2,554 16,262 2,834 16,681 3,625 17,086 4,251 18,336 5,818 19,421 7,067 540.00 14,839 2,765 15,011 2,963 15,340 3,262 15,807 4,089 16,256 4,752 17,603 6,337 18,687 7,633 550.00 13,847 3,174 14,062 3,402 14,452 3,741 14,980 4,584 15,426 5,228 16,838 6,916 18,062 8,211 560.00 12,837 3,598 13,128 3,874 13,569 4,319 14,152 5,128 14,669 5,783 16,143 7,483 17,066 8,793 570.00 11,862 4,044 12,220 4,380 12,716 4,864 13,353 5,694 13,905 6,349 15,490 8,050 16,769 9,591 580.00 10,834 4,521 11,283 4,916 11,874 5,489 12,596 6,338 13,157 7,012 14,818 8,688 16,151 9,993 590.00 9,884 5,034 10,410 5,476 11,095 6,137 11,808 6,979 12,468 7,634 14,160 9,331 15,635 10,650 600.00 8,909 5,597 9,554 6,066 10,316 6,834 11,139 7,656 11,676 8,311 13,567 10,125 15,060 11,277 610.00 7,952 6,212 8,789 6,767 9,581 7,549 10,440 8,362 11,132 9,021 13,004 10,618 14,421 11,906 620.00 7,043 6,858 8,011 7,567 8,903 8,365 9,817 9,118 10,494 9,774 12,474 11,354 14,009 12,607 630.00 6,368 7,653 7,224 8,443 8,120 9,150 9,203 9,905 9,960 10,503 11,601 12,081 13,486 13,686 640.00 5,757 8,644 6,599 9,349 7,631 9,994 8,612 10,728 9,341 11,325 11,347 13,071 12,986 14,089 650.00 5,191 9,626 5,917 10,228 6,996 10,854 8,038 11,517 8,791 12,114 10,711 13,634 12,289 14,853 660.00 4,672 10,612 5,308 11,133 6,421 11,712 7,481 12,398 8,249 12,918 10,365 14,426 11,982 15,877 670.00 4,190 11,610 4,691 12,028 5,835 12,599 6,908 13,203 7,696 13,826 9,830 15,184 11,458 16,377 680.00 3,743 12,605 4,172 12,961 5,339 13,485 6,432 14,066 7,227 14,660 9,401 16,010 11,038 17,193 690.00 3,320 13,604 3,711 13,920 4,839 14,400 5,951 14,964 6,765 15,501 8,955 16,790 10,618 18,016 700.00 2,916 14,598 3,296 14,862 4,378 15,330 5,463 15,854 6,278 16,334 8,503 17,653 10,194 18,808 710.00 2,534 15,597 2,917 15,920 3,963 16,251 5,067 16,776 5,860 17,229 8,050 18,522 9,753 19,594 720.00 2,174 16,594 2,572 16,800 3,539 17,183 4,659 17,669 5,474 18,134 7,662 19,374 9,313 20,449 730.00 1,838 17,591 2,252 17,772 3,203 18,130 4,256 18,598 5,069 19,012 7,291 20,202 8,965 21,323 740.00 1,526 18,590 1,957 18,739 2,855 19,056 3,924 19,526 4,700 19,902 6,918 21,056 8,612 22,171 750.00 1,246 19,586 1,698 19,731 2,549 19,998 3,604 20,430 4,374 20,834 6,553 21,965 8,252 23,008 760.00 1,001 20,585 1,461 20,705 2,276 20,967 3,261 21,371 4,050 21,754 6,173 22,850 7,891 23,857 770.00 832 21,582 1,243 21,692 2,005 21,921 2,993 22,327 3,730 22,658 5,875 23,723 7,534 24,715 780.00 696 22,574 1,061 22,677 1,787 22,878 2,736 23,259 3,451 23,573 5,582 24,605 7,206 25,621 790.00 663 23,578 895 23,659 1,583 23,867 2,469 24,199 3,197 24,523 5,282 25,494 6,919 26,501 800.00 663 24,577 743 24,651 1,374 24,862 2,253 25,154 2,947 25,454 4,972 26,406 6,631 27,388 810.00 663 25,576 671 25,639 1,225 25,812 2,050 26,119 2,686 26,396 4,682 27,312 6,346 28,282 820.00 663 26,579 668 26,627 1,074 26,809 1,848 27,078 2,492 27,335 4,462 28,225 6,066 29,184 830.00 663 27,580 666 27,618 930 27,789 1,659 28,040 2,302 28,278 4,219 29,144 5,767 30,093 840.00 663 28,581 665 28,609 823 28,768 1,515 29,008 2,105 29,227 3,979 30,069 5,506 30,980 850.00 663 29,582 664 29,601 712 29,753 1,372 29,965 1,914 30,186 3,739 30,966 - - 860.00 663 30,581 663 30,592 678 30,738 1,223 30,940 1,772 31,147 3,513 31,892 - - 870.00 663 31,582 663 31,582 674 31,725 1,100 31,916 1,623 32,109 3,333 32,834 - - 880.00 663 32,581 663 32,573 671 32,706 1,005 32,897 1,488 33,056 3,152 33,779 - - 890.00 663 33,582 663 33,575 669 33,694 897 33,868 1,342 34,021 2,971 34,729 - - 900.00 663 34,573 663 34,573 667 34,686 790 34,838 1,232 34,998 2,799 35,656 - - 910.00 663 35,573 663 35,574 666 35,678 718 35,822 1,134 35,974 2,612 36,584 - - 920.00 663 36,573 663 36,574 665 36,666 683 36,809 1,034 36,944 2,459 37,521 - - 930.00 663 37,573 663 37,574 664 37,654 678 37,797 935 37,911 2,328 38,485 - - 940.00 663 38,573 663 38,574 663 38,647 676 38,778 841 38,882 2,205 39,450 - - 950.00 663 39,573 663 39,574 663 39,642 673 39,758 779 39,864 2,071 40,410 - - 960.00 663 40,573 663 40,574 663 40,578 670 40,742 - - - - - - 970.00 663 41,573 663 41,575 663 41,579 669 41,601 - - - - - - 980.00 663 42,573 663 42,575 663 42,579 668 42,596 - - - - - - 990.00 663 43,573 663 43,575 663 43,579 666 43,591 - - - - - - 1000.00 663 44,573 663 44,573 663 44,573 665 44,591 - - - - - - 1010.00 663 45,573 663 45,573 663 45,573 - - - - - - - - 1020.00 663 46,573 663 46,573 663 46,573 - - - - - - - - 1030.00 663 47,573 663 47,573 663 47,572 - - - - - - - - 1040.00 663 48,573 663 48,573 663 48,572 - - - - - - - - 1050.00 663 49,573 663 49,572 663 49,572 - - - - - - - -

Back to Top
TIC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 55,662 771 - - - - - - - - - - 49.00 - - 55,162 771 - - - - - - - - - - 50.00 - - 54,662 771 - - - - - - - - - - 52.50 - - 53,412 771 - - - - - - - - - - 55.00 - - 52,162 771 - - - - - - - - - - 57.50 - - 50,912 771 - - - - - - - - - - 60.00 - - 49,662 771 - - - - - - - - - - 62.50 - - 48,412 771 - - - - - - - - - - 65.00 - - 47,162 771 - - - - - - - - - - 67.50 - - 45,912 771 - - - - - - - - - - 70.00 - - 44,662 771 - - - - 44,662 771 - - - - 72.50 - - 43,412 771 - - - - 43,412 771 43,412 816 - - 75.00 - - 42,163 771 - - - - 42,163 771 42,162 836 - - 77.50 - - 40,913 771 - - - - 40,913 776 40,913 866 - - 80.00 - - 39,663 771 - - - - 39,663 786 39,769 1,027 - - 82.50 - - 38,413 771 - - - - 38,413 796 38,524 1,234 - - 85.00 - - 37,163 771 - - - - 37,163 811 37,349 1,464 - - 87.50 - - 35,913 771 - - - - 35,913 831 36,226 1,729 - - 90.00 34,663 771 34,663 771 - - - - 34,705 895 35,093 2,009 35,791 3,086 92.50 33,413 771 33,413 771 - - - - 33,458 1,088 33,986 2,338 34,757 3,442 95.00 32,163 771 32,163 771 - - - - 32,254 1,338 32,915 2,704 33,767 3,904 97.50 30,913 771 30,913 771 - - - - 31,071 1,601 31,838 3,040 32,756 4,356 100.00 29,663 771 29,663 776 - - - - 29,903 1,910 30,798 3,547 31,765 4,806 102.50 28,413 771 28,419 786 - - - - 28,754 2,254 29,787 3,934 30,843 5,312 105.00 27,163 771 27,169 830 - - - - 27,636 2,609 28,766 4,366 29,908 5,862 107.50 25,913 771 25,921 1,091 25,987 1,527 - - 26,539 3,038 27,781 4,908 28,977 6,411 110.00 24,664 962 24,683 1,368 24,779 1,861 - - 25,456 3,466 26,833 5,439 28,081 6,948 112.50 23,414 1,208 23,448 1,691 23,598 2,249 - - 24,420 3,975 25,882 5,971 27,228 7,576 115.00 22,164 1,562 22,227 2,057 22,431 2,668 - - 23,376 4,496 24,930 6,572 26,382 8,232 117.50 20,916 1,981 21,013 2,464 21,299 3,163 - - 22,382 5,021 24,069 7,206 25,522 8,887 120.00 19,670 2,424 19,816 2,939 20,178 3,723 20,775 4,823 21,411 5,656 23,201 7,840 24,701 9,497 122.50 18,427 2,901 18,645 3,439 19,102 4,315 19,792 5,444 20,418 6,266 22,308 8,465 23,941 10,224 125.00 17,188 3,415 17,489 3,977 18,033 4,938 18,796 6,064 19,525 6,918 21,485 9,207 23,182 10,973 127.50 15,956 3,960 16,370 4,574 17,019 5,621 17,856 6,791 18,615 7,737 20,706 10,019 22,399 11,702 130.00 14,733 4,544 15,258 5,213 16,003 6,338 16,936 7,470 17,701 8,463 19,904 10,689 21,622 12,410 132.50 13,518 5,174 14,209 5,893 15,060 7,060 16,010 8,216 16,886 9,182 19,102 11,437 20,964 13,193 135.00 12,323 5,849 13,172 6,688 14,118 7,862 15,171 8,993 16,059 9,995 18,386 12,303 20,289 14,015 137.50 11,158 6,582 12,195 7,493 13,229 8,656 14,337 9,820 15,225 10,807 17,682 13,071 19,598 14,812 140.00 9,992 7,372 11,199 8,430 12,334 9,548 13,474 10,637 14,481 11,595 16,972 13,875 18,927 15,633 142.50 8,880 8,225 10,304 9,375 11,493 10,451 12,751 11,551 13,661 12,524 16,217 14,737 18,296 16,481 145.00 7,975 9,119 9,415 10,344 10,715 11,379 11,982 12,417 12,900 13,401 15,549 15,632 17,698 17,325 147.50 7,182 10,143 8,625 11,371 9,953 12,372 11,245 13,361 12,217 14,126 14,941 16,477 17,093 18,201 150.00 6,448 11,289 7,861 12,360 9,243 13,285 10,610 14,317 11,618 15,157 14,358 17,371 16,514 19,161 152.50 5,770 12,483 7,126 13,427 8,587 14,330 9,931 15,268 10,940 16,116 13,771 18,257 15,962 20,072 155.00 5,148 13,688 6,452 14,525 7,888 15,353 9,315 16,278 10,310 17,074 13,137 19,215 15,374 20,964 157.50 4,572 14,901 5,851 15,626 7,339 16,406 8,741 17,304 9,795 18,059 12,645 20,191 14,875 21,867 160.00 4,028 16,133 5,272 16,770 6,770 17,494 8,189 18,326 9,233 19,087 12,181 21,167 14,398 22,854 162.50 3,515 17,367 4,738 17,900 6,219 18,573 7,644 19,371 8,721 20,114 11,617 22,123 13,965 23,843 165.00 3,053 18,602 4,225 19,075 5,735 19,688 7,147 20,455 8,319 21,135 11,079 23,080 13,342 24,824 167.50 2,625 19,843 3,752 20,236 5,223 20,815 6,686 21,540 7,745 22,190 10,580 24,125 12,821 25,784 170.00 2,229 21,086 3,333 21,428 4,783 21,940 6,122 22,606 7,285 23,280 10,164 25,168 12,354 26,745

Back to Top
TRF (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,848 100 - - - - - - - - - - 17.50 - - 6,598 100 - - - - 6,607 100 - - - - 18.00 - - 6,348 100 - - - - 6,357 100 - - - - 18.50 - - 6,098 100 - - - - 6,107 100 6,106 100 - - 19.00 - - 5,848 100 - - - - 5,857 100 5,856 100 - - 19.50 5,597 100 5,598 100 5,600 100 5,607 100 5,607 100 5,606 100 5,609 112 20.00 5,347 100 5,348 100 5,350 100 5,357 100 5,357 100 5,355 100 5,357 123 21.00 4,847 100 4,848 100 4,850 100 4,859 100 4,857 100 4,852 123 4,852 213 22.00 4,347 100 4,348 100 4,357 100 4,359 100 4,359 102 4,381 213 4,392 327 23.00 3,847 100 3,848 100 3,859 100 3,860 114 3,877 127 3,899 331 3,926 474 24.00 3,347 116 3,348 118 3,359 127 3,374 178 3,400 226 3,442 501 3,483 664 25.00 2,847 189 2,856 191 2,878 226 2,909 298 2,948 382 3,005 710 3,069 889 26.00 2,347 321 2,369 338 2,412 396 2,461 497 2,514 589 2,596 960 2,678 1,145 27.00 1,852 512 1,900 548 1,992 636 2,042 748 2,109 843 2,214 1,248 2,322 1,435 28.00 1,361 744 1,469 814 1,573 953 1,657 1,055 1,737 1,146 1,870 1,573 1,999 1,750 29.00 908 1,082 1,052 1,207 1,192 1,315 1,308 1,411 1,403 1,492 1,551 1,928 1,700 2,094 30.00 638 1,571 708 1,639 874 1,721 1,000 1,806 1,109 1,879 1,274 2,307 1,436 2,468 31.00 425 2,068 465 2,102 622 2,160 744 2,222 851 2,285 1,024 2,711 1,196 2,857 32.00 269 2,567 286 2,581 422 2,618 540 2,669 647 2,720 815 3,132 994 3,262 33.00 175 3,067 176 3,067 282 3,098 375 3,128 467 3,166 634 3,574 817 3,680 34.00 120 3,567 126 3,567 156 3,583 275 3,600 343 3,632 494 4,022 672 4,122 35.00 100 4,067 104 4,067 131 4,067 155 4,089 245 4,108 380 4,490 534 4,573 36.00 100 4,567 100 4,567 111 4,567 134 4,567 152 4,595 291 4,960 433 5,028 37.00 100 5,067 100 5,067 100 5,067 116 5,067 134 5,067 212 5,436 351 5,491 38.00 100 5,567 100 5,567 100 5,567 103 5,567 119 5,567 151 5,920 287 5,965 39.00 100 6,067 100 6,067 - - - - 107 6,067 138 6,417 210 6,449 40.00 100 6,567 100 6,567 - - - - 100 6,567 126 6,890 - -

Back to Top
VNK (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 12,766 295 - - - - 12,766 315 - - - - 17.50 - - 12,266 295 - - - - 12,266 333 - - - - 18.00 - - 11,766 295 - - - - 11,766 431 11,772 704 - - 18.50 11,263 295 11,266 295 11,267 369 - - 11,270 544 11,272 823 11,283 1,202 19.00 10,763 295 10,766 295 10,769 468 10,770 585 10,770 655 10,772 989 10,783 1,365 19.50 10,263 295 10,266 295 10,269 597 10,270 694 10,270 793 10,280 1,138 10,296 1,547 20.00 9,763 325 9,768 330 9,769 729 9,775 844 9,775 955 9,788 1,331 9,819 1,753 21.00 8,763 479 8,768 483 8,778 1,065 8,784 1,204 8,792 1,319 8,822 1,758 8,889 2,216 22.00 7,763 713 7,773 768 7,800 1,477 7,808 1,628 7,821 1,749 7,884 2,233 8,005 2,715 23.00 6,762 1,038 6,790 1,126 6,832 1,965 6,859 2,126 6,879 2,255 6,998 2,792 7,168 3,275 24.00 5,759 1,444 5,821 1,557 5,935 2,526 5,981 2,697 5,978 2,862 6,164 3,407 6,416 3,901 25.00 4,755 1,902 4,884 2,060 5,047 3,163 5,115 3,332 5,187 3,545 5,467 4,071 5,824 4,538 26.00 3,757 2,439 4,004 2,646 4,216 3,868 4,308 4,088 4,407 4,286 4,754 4,769 5,182 5,236 27.00 2,976 3,096 3,230 3,319 3,450 4,701 3,569 4,902 3,696 5,073 4,139 5,529 4,617 5,973 28.00 2,356 3,933 2,600 4,129 2,783 5,647 2,913 5,819 3,063 5,971 3,569 6,410 4,114 6,836 29.00 1,836 4,944 2,065 5,054 2,241 6,574 2,346 6,716 2,519 6,843 3,070 7,231 3,652 7,640 30.00 1,401 5,952 1,605 6,002 1,785 7,527 1,889 7,639 2,055 7,748 2,657 8,098 3,246 8,469 31.00 1,024 6,958 1,227 6,980 1,404 8,494 1,502 8,579 1,670 8,674 2,272 8,972 2,884 9,323 32.00 729 7,962 907 7,970 1,089 9,474 1,192 9,534 1,340 9,610 1,956 9,883 2,548 10,197 33.00 542 8,962 673 8,965 822 10,460 915 10,510 1,048 10,569 1,643 10,796 2,234 11,082 34.00 414 9,962 477 9,962 617 11,450 715 11,486 840 11,538 1,412 11,734 1,959 11,995 35.00 325 10,962 331 10,962 472 12,446 540 12,472 666 12,508 1,196 12,674 1,749 12,903 36.00 295 11,962 295 11,962 329 13,442 389 13,456 509 13,489 1,021 13,629 1,514 13,844 37.00 295 12,962 295 12,962 295 14,438 - - 416 14,476 867 14,592 1,354 14,769 38.00 295 13,962 295 13,962 295 15,438 - - 325 15,461 721 15,566 1,179 15,728 39.00 295 14,962 295 14,962 295 16,434 - - 315 16,458 613 16,534 1,032 16,682 40.00 295 15,962 295 15,962 295 17,434 - - 305 17,449 511 17,519 911 17,642 41.00 295 16,962 295 16,962 295 18,434 - - 295 18,442 426 18,500 778 18,611 42.00 295 17,962 295 17,962 - - - - 295 19,442 384 19,486 695 19,582 43.00 295 18,962 295 18,962 - - - - 295 20,442 325 20,477 601 20,556

Back to Top
WHG (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,646 247 - - - - 7,646 248 - - - - 4.60 7,395 236 7,396 271 7,396 272 - - 7,396 272 7,396 404 7,437 693 4.70 7,145 261 7,146 301 7,146 301 - - 7,146 302 7,146 483 7,186 766 4.80 6,896 288 6,896 332 6,896 333 6,896 333 6,896 391 6,896 603 6,958 864 4.90 6,646 320 6,646 372 6,646 373 6,646 429 6,646 475 6,672 680 6,740 966 5.00 6,396 357 6,396 416 6,396 417 6,396 512 6,396 553 6,422 749 6,512 1,038 5.25 5,771 474 5,771 554 5,771 597 5,781 703 5,784 736 5,858 1,023 6,000 1,317 5.50 5,146 635 5,146 769 5,152 826 5,167 931 5,185 984 5,304 1,291 5,487 1,625 5.75 4,521 844 4,523 1,025 4,534 1,087 4,573 1,216 4,611 1,281 4,778 1,611 5,048 1,950 6.00 3,893 1,100 3,911 1,342 3,936 1,411 3,998 1,544 4,059 1,645 4,318 1,975 4,603 2,291 6.25 3,262 1,379 3,301 1,675 3,345 1,772 3,436 1,910 3,559 2,008 3,873 2,389 4,196 2,703 6.50 2,634 1,718 2,723 2,074 2,813 2,183 2,949 2,341 3,055 2,485 3,406 2,833 3,778 3,120 6.75 2,118 2,118 2,240 2,533 2,335 2,625 2,502 2,856 2,651 2,966 3,063 3,306 3,464 3,617 7.00 1,735 2,619 1,860 3,061 1,940 3,192 2,148 3,376 2,292 3,439 2,805 3,772 3,210 4,082 7.25 1,397 3,252 1,516 3,644 1,604 3,729 1,822 3,872 1,981 3,958 2,465 4,257 2,878 4,554 7.50 1,108 3,886 1,211 4,241 1,314 4,311 1,529 4,429 1,712 4,518 2,193 4,775 2,613 5,050 7.75 865 4,516 951 4,860 1,055 4,903 1,269 4,996 1,431 5,068 1,906 5,314 2,355 5,578 8.00 687 5,145 763 5,476 827 5,512 1,033 5,578 1,197 5,639 1,681 5,862 2,136 6,098 8.25 553 5,770 599 6,097 686 6,121 828 6,185 1,008 6,225 1,477 6,425 1,912 6,646 8.50 454 6,395 439 6,723 500 6,738 672 6,785 871 6,827 1,283 6,985 1,702 7,192 8.75 381 7,020 370 7,343 364 7,354 569 7,385 717 7,423 1,105 7,564 1,513 7,757 9.00 326 7,645 318 7,968 314 7,980 464 7,998 568 8,021 982 8,154 1,354 8,325 9.25 284 8,270 279 8,593 277 8,593 370 8,610 468 8,631 845 8,747 1,203 8,896 9.50 251 8,895 248 9,218 248 9,218 - - 367 9,258 773 9,354 1,079 9,485 9.75 227 9,520 227 9,843 - - - - 251 9,866 623 9,943 961 10,064

Back to Top
WHL (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,990 204 - - - - - - - - - - 9.50 - - 16,740 204 - - - - - - - - - - 9.75 - - 16,490 204 - - - - 16,493 204 - - - - 10.00 - - 16,241 204 - - - - 16,243 204 - - - - 10.50 - - 15,741 204 - - - - 15,743 204 - - - - 11.00 - - 15,241 204 - - - - 15,243 204 - - - - 11.50 - - 14,741 204 - - - - 14,743 204 - - - - 12.00 - - 14,241 204 - - - - 14,243 204 - - - - 12.50 13,740 204 13,741 204 - - - - 13,744 204 13,744 204 - - 13.00 13,240 204 13,241 204 - - - - 13,244 204 13,244 204 - - 13.50 12,740 204 12,741 204 - - - - 12,744 204 12,744 204 - - 14.00 12,240 204 12,241 204 - - - - 12,244 204 12,244 204 12,244 214 14.50 11,740 204 11,741 204 - - - - 11,744 204 11,744 204 11,744 233 15.00 11,240 204 11,241 204 - - - - 11,244 204 11,244 208 11,244 252 15.50 10,740 204 10,741 204 10,744 204 - - 10,744 204 10,744 225 10,819 349 16.00 10,240 204 10,241 204 10,244 204 - - 10,245 204 10,299 249 10,324 434 16.50 9,740 204 9,741 204 9,744 204 - - 9,781 204 9,802 340 9,830 555 17.00 9,240 204 9,243 204 9,244 204 9,274 204 9,282 226 9,306 432 9,389 664 17.50 8,740 204 8,743 204 8,744 204 8,777 222 8,785 254 8,811 551 8,935 829 18.00 8,240 204 8,243 204 8,244 204 8,278 249 8,287 353 8,357 667 8,504 987 18.50 7,740 204 7,743 204 7,773 224 7,781 283 7,821 436 7,924 826 8,083 1,149 19.00 7,240 204 7,243 204 7,275 256 7,312 440 7,350 571 7,476 986 7,666 1,341 19.50 6,740 234 6,743 238 6,777 297 6,838 567 6,877 723 7,062 1,175 7,284 1,557 20.00 6,240 299 6,266 302 6,304 409 6,376 727 6,432 886 6,645 1,373 6,898 1,762 21.00 5,240 504 5,285 532 5,384 729 5,502 1,099 5,578 1,321 5,864 1,850 6,188 2,251 22.00 4,250 835 4,361 913 4,502 1,146 4,668 1,600 4,782 1,837 5,144 2,379 5,520 2,812 23.00 3,277 1,274 3,518 1,417 3,670 1,712 3,898 2,198 4,044 2,432 4,475 2,974 4,905 3,413 24.00 2,349 1,817 2,692 2,120 2,948 2,378 3,203 2,898 3,373 3,106 3,877 3,628 4,325 4,045 25.00 1,593 2,694 1,978 2,945 2,297 3,163 2,603 3,640 2,771 3,836 3,333 4,321 3,818 4,751 26.00 1,102 3,677 1,371 3,828 1,728 4,027 2,054 4,445 2,244 4,614 2,849 5,080 3,344 5,481 27.00 706 4,647 899 4,737 1,255 4,877 1,586 5,292 1,795 5,444 2,405 5,868 2,912 6,229 28.00 452 5,639 575 5,683 875 5,784 1,218 6,180 1,415 6,304 2,015 6,689 2,533 7,038 29.00 303 6,639 350 6,669 623 6,725 915 7,100 1,094 7,204 1,697 7,527 2,186 7,859 30.00 217 7,639 287 7,639 441 7,687 668 8,028 834 8,120 1,390 8,413 1,896 8,700 31.00 204 8,639 242 8,639 309 8,639 508 8,987 603 9,048 1,150 9,313 1,617 9,575 32.00 204 9,639 210 9,639 269 9,639 322 9,963 445 10,004 951 10,210 1,377 10,458 33.00 204 10,639 204 10,639 238 10,639 286 10,909 329 10,975 746 11,155 1,188 11,373

Back to Top
WWC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 1,979 55 - - - - 1,980 94 - - - - 4.20 - - 1,879 55 - - - - 1,880 124 1,892 223 - - 4.30 1,779 57 1,779 59 - - - - 1,789 150 1,802 260 1,806 331 4.40 1,679 65 1,679 67 1,688 67 1,689 133 1,689 177 1,710 313 1,716 364 4.50 1,579 75 1,579 75 1,595 76 1,598 163 1,598 204 1,619 345 1,626 412 4.60 1,479 85 1,485 87 1,495 106 1,496 193 1,498 246 1,526 384 1,546 460 4.70 1,379 100 1,385 101 1,402 135 1,404 237 1,405 290 1,436 431 1,462 502 4.80 1,279 119 1,291 137 1,308 165 1,310 282 1,320 341 1,351 490 1,380 563 4.90 1,179 141 1,196 169 1,222 194 1,224 328 1,227 395 1,277 538 1,306 617 5.00 1,079 169 1,100 204 1,135 236 1,146 392 1,149 456 1,199 600 1,231 669 5.25 830 264 881 317 921 366 926 553 954 607 1,029 750 1,080 826 5.50 584 394 663 458 734 525 739 733 763 783 864 915 929 988 5.75 404 572 491 643 577 707 584 935 599 994 721 1,121 789 1,189 6.00 278 820 348 870 437 915 445 1,166 461 1,206 592 1,321 669 1,379 6.25 178 1,069 243 1,088 326 1,126 333 1,392 355 1,425 489 1,518 571 1,589 6.50 125 1,319 163 1,332 240 1,355 246 1,631 270 1,656 406 1,742 487 1,797 6.75 93 1,569 117 1,574 167 1,594 174 1,875 198 1,885 331 1,962 406 2,006 7.00 73 1,819 75 1,819 132 1,832 137 2,118 143 2,128 270 2,188 353 2,234 7.25 61 2,069 63 2,069 98 2,076 102 2,359 106 2,369 208 2,420 291 2,457 7.50 55 2,319 55 2,319 61 2,319 67 2,609 69 2,619 179 2,653 251 2,690 7.75 55 2,569 55 2,569 57 2,569 61 2,859 64 2,860 129 2,894 206 2,921 8.00 55 2,819 55 2,819 55 2,819 56 3,109 60 3,110 101 3,134 161 3,161 8.25 55 3,069 55 3,069 55 3,069 - - 56 3,360 65 3,374 131 3,400 8.50 55 3,319 55 3,319 - - - - 55 3,610 61 3,624 101 3,641

Back to Top
WXB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 33,697 864 33,699 864 - - - - 33,760 919 33,964 1,114 34,289 1,696 60.00 32,447 864 32,449 864 - - - - 32,535 954 32,792 1,313 33,176 2,049 62.50 31,197 864 31,199 864 - - - - 31,318 1,039 31,633 1,606 32,082 2,420 65.00 29,947 864 29,950 864 - - - - 30,110 1,291 30,494 1,930 31,007 2,818 67.50 28,697 864 28,702 875 - - - - 28,914 1,595 29,367 2,285 29,955 3,280 70.00 27,447 953 27,454 1,106 - - - - 27,730 1,939 28,267 2,716 28,926 3,739 72.50 26,196 1,196 26,210 1,432 - - - - 26,566 2,312 27,186 3,160 27,916 4,271 75.00 24,946 1,498 24,966 1,779 25,063 2,115 - - 25,415 2,731 26,129 3,594 26,933 4,827 77.50 23,696 1,856 23,728 2,179 23,856 2,524 - - 24,285 3,181 25,092 4,193 25,973 5,374 80.00 22,445 2,293 22,494 2,606 22,662 2,982 - - 23,175 3,680 24,081 4,734 25,040 6,020 82.50 21,194 2,770 21,266 3,085 21,485 3,487 - - 22,091 4,214 23,096 5,369 24,131 6,682 85.00 19,941 3,255 20,050 3,598 20,329 4,036 20,669 4,397 21,028 4,780 22,137 6,010 23,248 7,322 87.50 18,687 3,771 18,845 4,149 19,193 4,617 19,589 4,994 19,992 5,396 21,202 6,657 22,384 8,039 90.00 17,432 4,305 17,659 4,735 18,079 5,219 18,444 5,598 18,983 5,975 20,295 7,287 21,553 8,656 92.50 16,177 4,870 16,488 5,372 16,959 5,844 17,408 6,263 18,004 6,662 19,418 8,019 20,741 9,396 95.00 14,924 5,469 15,341 6,048 15,898 6,516 16,461 6,967 17,058 7,369 18,567 8,748 19,958 10,124 97.50 13,677 6,109 14,206 6,740 14,854 7,238 15,449 7,720 16,139 8,158 17,740 9,576 19,195 10,970 100.00 12,414 6,794 13,106 7,466 13,856 8,039 14,531 8,500 15,249 8,895 16,945 10,404 18,460 11,804 102.50 11,202 7,511 12,052 8,268 12,899 8,819 13,720 9,332 14,398 9,717 16,179 11,209 17,748 12,618 105.00 10,154 8,320 11,020 9,100 11,994 9,687 12,884 10,207 13,580 10,584 15,477 12,149 17,147 13,497 107.50 9,281 9,212 10,177 9,989 11,159 10,592 12,047 11,077 12,823 11,525 14,797 13,142 16,516 14,505 110.00 8,482 10,131 9,341 10,941 10,340 11,529 11,322 12,018 12,111 12,542 14,148 14,130 15,916 15,547 112.50 7,740 11,129 8,680 11,915 9,587 12,520 10,567 12,947 11,438 13,536 13,545 15,058 15,343 16,464 115.00 7,028 12,174 7,976 12,937 8,861 13,484 9,920 14,061 10,779 14,522 12,942 16,067 14,789 17,383 117.50 6,355 13,404 7,298 13,988 8,176 14,534 9,231 15,141 10,113 15,569 12,327 17,060 14,199 18,393 120.00 5,732 14,669 6,665 15,118 7,530 15,680 8,580 16,250 9,482 16,631 11,734 18,040 13,638 19,388 122.50 5,151 15,931 6,075 16,303 6,946 16,819 7,965 17,375 8,879 17,677 11,164 19,054 13,091 20,381 125.00 4,611 17,187 5,523 17,518 6,396 17,997 7,381 18,525 8,188 18,770 10,441 20,128 12,351 21,380 127.50 4,102 18,452 5,008 18,738 5,877 19,174 6,836 19,648 7,650 19,887 10,093 21,177 11,854 22,386 130.00 3,636 19,713 4,536 19,948 5,398 20,362 6,326 20,769 7,147 20,986 9,439 22,225 11,378 23,450 132.50 3,192 20,971 4,096 21,196 4,952 21,549 5,839 21,961 6,674 22,107 8,968 23,286 10,918 24,513 135.00 2,790 22,228 3,683 22,298 4,531 22,757 5,391 23,155 6,223 23,266 8,521 24,409 10,478 25,571 137.50 2,420 23,483 3,290 23,533 4,101 23,986 - - 5,806 24,413 8,094 25,511 10,228 26,632 140.00 2,092 24,735 2,946 24,774 - - - - 5,406 25,554 7,685 26,616 - - 142.50 1,801 25,989 2,639 26,015 - - - - 5,034 26,734 7,292 27,722 - - 145.00 1,512 27,241 2,343 27,260 - - - - 4,684 27,920 6,927 28,859 - - 147.50 1,274 28,492 2,083 28,502 - - - - 4,356 29,094 6,571 30,007 - -

Back to Top
XAB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 15,891 209 - - - - 15,889 209 - - - - 1.65 - - 15,391 209 - - - - 15,391 209 - - - - 1.70 - - 14,891 209 - - - - 14,891 209 - - - - 1.75 14,389 209 14,391 209 - - - - 14,391 209 14,391 252 - - 1.80 13,889 209 13,891 209 - - - - 13,891 209 13,891 272 13,891 346 1.85 13,389 209 13,391 209 - - - - 13,391 217 13,391 299 13,391 450 1.90 12,889 209 12,891 209 12,891 209 12,891 209 12,891 233 12,891 327 12,891 551 1.95 12,389 209 12,391 209 12,391 209 12,391 220 12,391 257 12,391 430 12,391 679 2.00 11,889 209 11,891 209 11,891 209 11,891 245 11,891 283 11,891 532 11,891 810 2.10 10,889 209 10,891 209 10,891 248 10,891 298 10,891 421 10,891 752 10,891 1,094 2.20 9,889 209 9,891 241 9,891 313 9,891 445 9,891 617 9,891 1,051 9,891 1,426 2.30 8,889 209 8,891 319 8,891 478 8,891 736 8,891 905 8,891 1,419 8,891 1,859 2.40 7,891 209 7,991 500 8,015 805 8,038 1,075 8,051 1,274 8,143 1,830 8,262 2,297 2.50 6,891 246 6,992 836 7,037 1,228 7,050 1,521 7,080 1,727 7,165 2,319 7,302 2,800 2.60 5,957 399 6,010 1,378 6,044 1,748 6,067 2,053 6,103 2,270 6,193 2,872 6,398 3,364 2.70 4,972 663 5,022 2,000 5,060 2,362 5,101 2,661 5,138 2,879 5,321 3,489 5,539 3,983 2.80 3,995 1,070 4,039 2,742 4,105 3,070 4,161 3,345 4,202 3,550 4,467 4,140 4,828 4,613 2.90 3,056 1,563 3,135 3,561 3,234 3,834 3,319 4,071 3,400 4,277 3,776 4,817 4,196 5,282 3.00 2,208 2,302 2,326 4,403 2,460 4,632 2,598 4,855 2,711 5,019 3,195 5,535 3,691 5,994 3.10 1,475 3,203 1,612 5,304 1,788 5,446 1,982 5,646 2,121 5,800 2,683 6,299 3,225 6,711 3.20 1,008 4,157 1,054 6,339 1,245 6,480 1,464 6,633 1,645 6,772 2,260 7,205 2,834 7,625 3.30 649 5,107 651 7,313 863 7,412 1,082 7,533 1,267 7,640 1,904 8,051 2,465 8,420 3.40 405 6,088 434 8,310 582 8,364 817 8,451 996 8,550 1,587 8,906 2,160 9,261 3.50 276 7,088 350 9,308 407 9,326 621 9,394 746 9,480 1,331 9,776 1,874 10,111 3.60 224 8,088 291 10,306 351 10,325 405 10,346 625 10,416 1,136 10,696 1,629 10,986 3.70 209 9,088 254 11,305 305 11,322 366 11,341 508 11,362 915 11,590 1,388 11,872 3.80 209 10,088 221 12,304 270 12,318 325 12,337 381 12,357 772 12,521 1,199 12,781 3.90 209 11,088 209 13,304 245 13,316 295 13,334 342 13,352 659 13,473 1,015 13,688 4.00 209 12,088 209 14,302 221 14,316 273 14,332 318 14,348 550 14,405 893 14,625 4.10 209 13,088 209 15,301 209 15,314 252 15,329 297 15,346 416 15,401 782 15,574 4.20 209 14,088 209 16,301 209 16,313 232 16,326 276 16,344 393 16,397 691 16,519 4.30 209 15,088 209 17,301 209 17,312 221 17,325 254 17,341 373 17,393 581 17,446 4.40 209 16,088 209 18,301 - - - - 244 18,338 353 18,389 448 18,437

Back to Top
XBC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,696 20 - - - - 1,696 20 - - - - 1.65 - - 1,646 20 - - - - 1,646 20 1,646 20 - - 1.70 1,596 20 1,596 20 - - - - 1,596 20 1,596 20 - - 1.75 1,546 20 1,546 20 - - - - 1,546 20 1,546 20 1,546 26 1.80 1,496 20 1,496 20 - - - - 1,496 20 1,496 22 1,496 27 1.85 1,446 20 1,446 20 1,446 20 - - 1,446 20 1,446 24 1,446 30 1.90 1,396 20 1,396 20 1,396 20 - - 1,396 20 1,396 26 1,396 32 1.95 1,346 20 1,346 20 1,346 20 1,346 20 1,346 20 1,346 28 1,346 43 2.00 1,296 20 1,296 20 1,296 20 1,296 20 1,296 22 1,296 31 1,296 53 2.10 1,196 20 1,196 20 1,196 20 1,196 23 1,196 27 1,196 45 1,196 75 2.20 1,096 20 1,096 20 1,096 24 1,096 28 1,096 34 1,096 70 1,096 101 2.30 996 20 996 23 996 30 996 43 996 56 996 97 996 135 2.40 896 31 896 31 896 52 896 68 896 80 896 131 896 175 2.50 796 50 796 53 796 83 796 102 796 117 796 172 796 223 2.60 696 82 696 89 696 125 696 148 696 164 696 223 696 274 2.70 596 124 596 139 596 179 596 202 596 218 596 279 596 330 2.80 498 175 498 206 499 244 499 266 500 281 507 341 516 391 2.90 399 254 400 283 402 315 404 336 406 351 421 407 451 456 3.00 304 348 306 366 310 393 316 411 323 424 355 478 397 523 3.10 213 445 217 459 230 474 238 489 245 505 296 551 345 596 3.20 149 547 149 545 161 562 172 577 185 587 244 625 300 670 3.30 104 646 104 649 108 661 123 672 138 680 202 721 262 762 3.40 67 746 66 747 74 755 88 763 103 771 168 805 227 843 3.50 44 848 42 847 51 851 64 857 77 862 137 892 196 906 3.60 30 946 30 947 35 948 51 953 56 956 113 983 169 1,014 3.70 22 1,048 24 1,047 30 1,047 36 1,050 42 1,051 92 1,075 142 1,090 3.80 20 1,146 22 1,146 27 1,147 32 1,148 38 1,151 77 1,166 121 1,192 3.90 20 1,246 20 1,246 24 1,247 30 1,248 34 1,250 65 1,261 105 1,281 4.00 20 1,346 20 1,346 22 1,347 27 1,348 31 1,350 53 1,355 91 1,375 4.10 20 1,446 20 1,446 20 1,447 24 1,448 28 1,450 40 1,455 77 1,470 4.20 20 1,546 20 1,546 20 1,547 23 1,548 27 1,550 38 1,554 66 1,565 4.30 20 1,646 20 1,646 20 1,647 20 1,648 24 1,650 35 1,654 56 1,658 4.40 - - 20 1,746 - - - - - - - - - -

Back to Top
XCC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,632 40 - - - - 2,633 40 - - - - 3.90 - - 2,532 40 - - - - 2,533 40 - - - - 4.00 - - 2,432 40 - - - - 2,433 40 2,435 56 - - 4.10 2,331 40 2,332 40 - - - - 2,333 40 2,335 75 - - 4.20 2,231 40 2,232 40 2,232 40 2,232 40 2,233 40 2,235 95 2,236 142 4.30 2,131 40 2,132 40 2,132 40 2,133 40 2,133 55 2,135 115 2,137 171 4.40 2,031 40 2,033 40 2,032 40 2,033 53 2,033 70 2,035 140 2,037 200 4.50 1,931 40 1,933 40 1,932 42 1,933 69 1,933 90 1,935 167 1,937 235 4.60 1,831 40 1,833 40 1,833 48 1,833 83 1,833 114 1,835 200 1,837 271 4.70 1,731 40 1,733 40 1,733 67 1,733 109 1,733 144 1,735 236 1,737 314 4.80 1,631 40 1,633 40 1,633 91 1,633 141 1,633 179 1,636 278 1,637 352 4.90 1,531 40 1,533 40 1,570 123 1,577 175 1,582 218 1,597 316 1,617 396 5.00 1,431 40 1,433 42 1,471 160 1,475 217 1,480 260 1,499 362 1,518 444 5.25 1,195 76 1,218 91 1,220 280 1,224 340 1,229 384 1,250 494 1,272 578 5.50 945 155 976 180 977 438 981 489 988 533 1,020 643 1,056 727 5.75 700 264 752 313 755 614 761 668 773 706 822 807 877 889 6.00 475 410 553 485 558 817 568 858 586 894 655 985 722 1,064 6.25 299 637 385 682 391 1,027 403 1,062 428 1,092 515 1,175 596 1,245 6.50 184 871 250 902 257 1,265 272 1,261 305 1,292 399 1,368 491 1,436 6.75 101 1,122 152 1,132 159 1,520 178 1,537 208 1,553 308 1,617 403 1,675 7.00 55 1,371 90 1,379 97 1,763 112 1,775 143 1,788 238 1,837 328 1,890 7.25 40 1,621 48 1,621 54 2,013 73 2,019 97 2,028 183 2,064 263 2,110 7.50 40 1,871 40 1,871 43 2,263 50 2,264 68 2,270 139 2,300 213 2,337 7.75 40 2,121 40 2,121 40 2,513 42 2,514 47 2,515 104 2,538 171 2,569 8.00 40 2,371 40 2,371 40 2,761 40 2,764 40 2,765 82 2,778 135 2,802 8.25 40 2,621 40 2,621 40 3,009 40 3,009 40 3,009 65 3,021 110 3,040 8.50 40 2,871 40 2,871 40 3,259 40 3,259 40 3,259 47 3,271 85 3,284 8.75 40 3,121 40 3,121 40 3,509 40 3,509 40 3,509 43 3,509 71 3,526 9.00 40 3,371 40 3,371 40 3,759 40 3,759 40 3,759 40 3,759 52 3,775 9.25 40 3,621 40 3,621 40 4,009 40 4,009 40 4,009 40 4,009 48 4,009 9.50 40 3,871 40 3,871 40 4,259 - - 40 4,259 40 4,259 46 4,259 9.75 40 4,121 40 4,121 - - - - 40 4,509 40 4,509 43 4,509

Back to Top
XIC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,501 34 - - - - 2,501 34 - - - - 2.90 - - 2,401 34 - - - - 2,401 34 - - - - 3.00 - - 2,301 34 - - - - 2,301 34 - - - - 3.10 - - 2,201 34 - - - - 2,201 34 - - - - 3.20 - - 2,101 34 - - - - 2,101 34 - - - - 3.30 - - 2,001 34 - - - - 2,001 36 2,001 63 - - 3.40 - - 1,903 34 - - - - 1,904 43 1,907 80 - - 3.50 - - 1,803 34 - - - - 1,804 48 1,807 100 - - 3.60 1,701 34 1,703 34 - - - - 1,704 67 1,708 130 - - 3.70 1,601 34 1,603 35 - - - - 1,604 90 1,608 158 - - 3.80 1,501 34 1,503 42 1,504 63 1,504 90 1,506 114 1,510 192 1,514 266 3.90 1,401 34 1,403 50 1,404 81 1,404 116 1,406 147 1,410 232 1,415 308 4.00 1,301 34 1,304 63 1,304 111 1,306 151 1,306 184 1,311 275 1,316 349 4.10 1,201 34 1,204 93 1,204 148 1,206 192 1,207 227 1,211 320 1,218 399 4.20 1,101 43 1,104 130 1,106 193 1,106 240 1,107 276 1,112 368 1,129 450 4.30 1,001 59 1,020 179 1,022 245 1,026 292 1,030 328 1,044 425 1,058 507 4.40 903 82 927 239 929 302 935 347 937 381 956 490 991 562 4.50 804 115 833 303 837 364 843 408 847 444 869 544 919 626 4.60 705 154 738 377 746 431 754 474 758 510 797 604 849 687 4.70 614 199 648 456 656 503 667 543 674 578 724 673 782 752 4.80 523 250 561 538 573 578 587 616 599 651 656 739 723 820 4.90 434 315 481 623 495 658 510 693 526 723 591 813 664 886 5.00 353 398 405 707 424 740 442 771 460 801 535 882 612 959 5.25 198 627 247 942 269 950 294 974 319 1,005 409 1,075 497 1,142 5.50 100 873 132 1,185 155 1,198 183 1,215 211 1,236 310 1,299 401 1,362 5.75 48 1,122 66 1,430 85 1,439 111 1,450 140 1,464 233 1,516 322 1,571 6.00 34 1,361 48 1,680 56 1,680 64 1,691 96 1,700 175 1,740 259 1,789 6.25 34 1,611 38 1,930 44 1,930 51 1,930 60 1,944 131 1,970 204 2,012 6.50 34 1,861 34 2,180 36 2,181 44 2,182 51 2,184 96 2,210 160 2,239 6.75 34 2,111 34 2,430 34 2,431 38 2,432 44 2,434 79 2,451 126 2,475 7.00 34 2,361 34 2,680 34 2,681 34 2,682 39 2,684 58 2,689 101 2,710 7.25 34 2,611 34 2,930 34 2,931 34 2,932 35 2,934 52 2,939 81 2,947 7.50 34 2,861 34 3,180 34 3,181 34 3,182 34 3,184 47 3,189 62 3,196 7.75 34 3,111 34 3,430 34 3,431 34 3,432 34 3,434 43 3,439 56 3,446 8.00 34 3,361 34 3,680 34 3,681 34 3,682 34 3,684 40 3,688 52 3,694 8.25 34 3,611 34 3,930 34 3,931 34 3,932 34 3,934 38 3,938 50 3,944 8.50 34 3,861 34 4,180 34 4,181 - - 34 4,184 35 4,188 47 4,194

Back to Top
XPB (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 16,876 243 - - - - 16,876 243 - - - - 2.30 - - 16,376 243 - - - - 16,376 243 - - - - 2.40 - - 15,876 243 - - - - 15,876 243 - - - - 2.50 - - 15,376 243 - - - - 15,376 243 - - - - 2.60 - - 14,876 243 - - - - 14,876 243 - - - - 2.70 - - 14,376 243 - - - - 14,379 243 - - - - 2.80 - - 13,876 243 - - - - 13,879 243 - - - - 2.90 - - 13,376 243 - - - - 13,379 243 - - - - 3.00 - - 12,876 243 - - - - 12,879 243 - - - - 3.10 - - 12,376 243 - - - - 12,379 243 - - - - 3.20 - - 11,876 243 - - - - 11,879 243 11,879 263 - - 3.30 - - 11,377 243 - - - - 11,379 248 11,379 278 - - 3.40 - - 10,877 243 - - - - 10,879 253 10,879 310 - - 3.50 - - 10,377 243 - - - - 10,379 263 10,379 402 - - 3.60 - - 9,877 243 - - - - 9,879 348 9,879 507 - - 3.70 - - 9,377 243 - - - - 9,379 451 9,379 637 - - 3.80 - - 8,877 243 - - - - 8,879 566 8,882 794 - - 3.90 - - 8,377 243 - - - - 8,381 707 8,385 954 - - 4.00 - - 7,877 288 - - - - 7,887 873 7,893 1,152 - - 4.10 7,375 364 7,381 397 7,384 864 7,387 969 7,390 1,056 7,403 1,350 7,432 1,662 4.20 6,875 469 6,882 529 6,891 1,057 6,893 1,159 6,902 1,260 6,923 1,592 6,958 1,874 4.30 6,375 600 6,387 687 6,400 1,263 6,403 1,376 6,415 1,477 6,453 1,807 6,508 2,128 4.40 5,875 772 5,892 857 5,915 1,495 5,923 1,621 5,938 1,720 5,986 2,085 6,060 2,407 4.50 5,373 956 5,404 1,056 5,432 1,757 5,448 1,887 5,469 1,988 5,540 2,364 5,642 2,680 4.60 4,871 1,162 4,921 1,279 4,959 2,040 5,012 2,171 5,023 2,277 5,106 2,673 5,236 2,995 4.70 4,369 1,385 4,466 1,516 4,522 2,345 4,553 2,478 4,569 2,602 4,695 2,984 4,852 3,303 4.80 3,866 1,625 4,003 1,776 4,076 2,675 4,120 2,805 4,145 2,948 4,300 3,332 4,489 3,641 4.90 3,370 1,888 3,552 2,060 3,647 3,024 3,707 3,170 3,783 3,321 3,982 3,678 4,208 3,987 5.00 2,905 2,184 3,125 2,375 3,250 3,389 3,310 3,562 3,388 3,700 3,624 4,054 3,889 4,337 5.25 2,055 3,091 2,280 3,298 2,369 4,502 2,429 4,620 2,534 4,777 2,854 5,097 3,173 5,357 5.50 1,408 4,358 1,604 4,445 1,699 5,683 1,770 5,761 1,844 5,886 2,228 6,144 2,579 6,380 5.75 900 5,620 1,081 5,643 1,177 6,909 1,246 6,970 1,321 7,038 1,716 7,242 2,095 7,451 6.00 522 6,874 694 6,880 777 8,136 853 8,176 928 8,219 1,310 8,383 1,698 8,558 6.25 326 8,124 420 8,124 492 9,376 559 9,399 637 9,431 1,005 9,550 1,365 9,696 6.50 243 9,374 262 9,373 317 10,622 368 10,634 422 10,656 758 10,741 1,081 10,859 6.75 243 10,624 243 10,624 248 11,867 258 11,876 291 11,888 577 11,954 840 12,050 7.00 243 11,874 243 11,874 243 13,117 248 13,121 258 13,128 422 13,177 670 13,251 7.25 243 13,124 243 13,124 243 14,367 243 14,369 248 14,372 299 14,407 518 14,459 7.50 243 14,374 243 14,374 243 15,617 243 15,619 243 15,619 268 15,640 406 15,685 7.75 243 15,624 243 15,624 243 16,866 - - 243 16,869 258 16,881 313 16,917 8.00 243 16,874 243 16,874 243 18,116 - - 243 18,119 248 18,126 273 18,153 8.25 243 18,124 243 18,124 243 19,366 - - 243 19,366 243 19,371 263 19,392 8.50 243 19,374 243 19,374 - - - - 243 20,616 243 20,621 253 20,629

Back to Top
XTW (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,985 99 - - - - 5,985 99 5,985 99 - - 0.65 5,485 99 5,485 99 5,485 99 5,485 99 5,485 99 5,485 99 5,485 130 0.70 4,985 99 4,985 99 4,985 99 4,985 99 4,985 99 4,985 131 4,985 233 0.75 4,485 99 4,485 99 4,485 99 4,485 99 4,485 99 4,485 211 4,485 362 0.80 3,985 99 3,985 99 3,985 99 3,985 103 3,985 153 3,985 330 3,985 501 0.85 3,485 116 3,485 117 3,485 117 3,485 201 3,485 266 3,485 477 3,663 664 0.90 3,007 181 3,014 182 3,023 225 3,035 360 3,046 431 3,109 678 3,240 886 0.95 2,502 302 2,510 330 2,519 399 2,529 541 2,549 626 2,688 908 2,884 1,128 1.00 1,990 490 1,999 540 2,011 645 2,043 786 2,092 879 2,322 1,180 2,549 1,402 1.05 1,485 743 1,496 817 1,546 956 1,631 1,093 1,704 1,187 2,007 1,482 2,258 1,706 1.10 982 1,092 1,034 1,198 1,138 1,316 1,273 1,442 1,377 1,522 1,718 1,803 1,983 2,026 1.15 674 1,585 722 1,635 823 1,722 987 1,827 1,097 1,897 1,456 2,157 1,734 2,371 1.20 444 2,095 480 2,093 589 2,154 756 2,237 865 2,294 1,236 2,537 1,521 2,739 1.25 279 2,602 282 2,595 399 2,601 569 2,669 671 2,723 1,039 2,925 1,320 3,127 1.30 180 3,085 166 3,087 280 3,088 431 3,117 511 3,164 869 3,335 1,148 3,510 1.35 128 3,585 121 3,587 190 3,588 306 3,589 397 3,611 717 3,766 996 3,924 1.40 99 4,085 104 4,087 125 4,087 224 4,089 302 4,091 593 4,216 847 4,348 1.45 99 4,585 99 4,585 109 4,587 168 4,605 225 4,610 489 4,654 736 4,782 1.50 99 5,085 99 5,085 100 5,087 113 5,088 172 5,109 409 5,122 628 5,237 1.55 99 5,585 99 5,585 99 5,587 107 5,588 117 5,607 324 5,622 541 5,699 1.60 99 6,085 99 6,085 99 6,087 - - 108 6,089 280 6,095 457 6,152 1.65 99 6,585 99 6,585 99 6,587 - - 99 6,589 243 6,595 407 6,601 1.70 99 7,085 99 7,085 - - - - 99 7,089 200 7,136 343 7,151 1.75 - - 99 7,585 - - - - 99 7,589 158 7,618 - - 1.80 - - 99 8,085 - - - - 99 8,089 - - - - 1.85 - - 99 8,585 - - - - 99 8,589 - - - - 1.90 - - 99 9,085 - - - - 99 9,088 - - - - 1.95 - - 99 9,585 - - - - 99 9,588 - - - - 2.00 - - 99 10,085 - - - - - - - - - - 2.10 - - 99 11,085 - - - - - - - - - -

Back to Top
YZC (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 13,946 345 - - - - 13,946 345 - - - - 4.20 - - 13,746 345 - - - - 13,746 345 - - - - 4.30 - - 13,546 345 - - - - 13,546 345 - - - - 4.40 - - 13,346 345 - - - - 13,346 345 - - - - 4.50 13,145 345 13,146 345 - - - - 13,146 345 13,146 345 - - 4.60 12,945 345 12,946 345 - - - - 12,946 345 12,946 347 - - 4.70 12,745 345 12,746 345 - - - - 12,746 345 12,746 365 - - 4.80 12,545 345 12,546 351 - - - - 12,546 352 12,546 383 - - 4.90 12,345 345 12,346 379 - - - - 12,346 380 12,346 498 - - 5.00 12,145 345 12,146 405 - - - - 12,146 408 12,146 601 12,146 900 5.25 11,645 345 11,646 486 - - - - 11,646 489 11,646 722 11,646 1,076 5.50 11,145 355 11,146 585 - - - - 11,146 639 11,146 900 11,146 1,261 5.75 10,645 424 10,646 704 - - - - 10,646 788 10,646 1,112 10,646 1,495 6.00 10,145 508 10,146 844 - - - - 10,146 945 10,146 1,329 10,146 1,716 6.25 9,645 609 9,646 1,004 - - - - 9,646 1,133 9,646 1,551 9,646 1,981 6.50 9,145 730 9,146 1,182 - - - - 9,146 1,343 9,146 1,816 9,226 2,265 6.75 8,645 871 8,646 1,371 - - - - 8,646 1,571 8,694 2,068 8,775 2,524 7.00 8,145 1,034 8,146 1,569 8,146 1,650 8,170 1,724 8,177 1,816 8,227 2,358 8,343 2,847 7.25 7,645 1,213 7,646 1,779 7,666 1,881 7,669 1,975 7,701 2,083 7,782 2,640 7,931 3,109 7.50 7,145 1,404 7,146 2,003 7,165 2,139 7,187 2,242 7,219 2,362 7,347 2,947 7,551 3,433 7.75 6,649 1,614 6,659 2,238 6,691 2,409 6,717 2,521 6,753 2,681 6,917 3,294 7,180 3,767 8.00 6,151 1,824 6,169 2,486 6,211 2,691 6,253 2,814 6,310 3,021 6,514 3,634 6,827 4,109 8.25 5,655 2,036 5,682 2,769 5,733 2,999 5,798 3,150 5,870 3,406 6,137 3,987 6,506 4,447 8.50 5,166 2,271 5,206 3,077 5,277 3,318 5,364 3,548 5,462 3,777 5,775 4,363 6,202 4,821 8.75 4,677 2,531 4,733 3,421 4,836 3,707 4,936 3,947 5,044 4,170 5,446 4,717 5,900 5,194 9.00 4,194 2,827 4,265 3,856 4,389 4,149 4,537 4,356 4,709 4,605 5,161 5,167 5,686 5,560 9.25 3,725 3,134 3,816 4,344 3,990 4,595 4,156 4,787 4,332 5,029 4,873 5,500 5,417 5,950 9.50 3,310 3,514 3,362 4,821 3,597 5,022 3,791 5,218 3,989 5,407 4,581 5,883 5,189 6,337 9.75 3,004 3,873 3,004 5,314 3,229 5,512 3,433 5,697 3,665 5,827 4,315 6,373 4,920 6,831 10.00 2,708 4,371 2,710 5,824 2,866 5,969 3,112 6,141 3,372 6,319 4,051 6,805 4,681 7,229 10.50 2,193 5,376 2,193 6,815 2,304 6,922 2,516 7,057 2,830 7,206 3,594 7,646 4,264 8,072 11.00 1,762 6,381 1,765 7,803 1,853 7,886 2,044 7,993 2,376 8,122 3,182 8,530 3,851 8,915 11.50 1,381 7,383 1,387 8,805 1,463 8,862 1,661 8,953 1,958 9,057 2,806 9,417 3,481 9,782 12.00 1,054 8,383 1,062 9,805 1,143 9,841 1,301 9,905 1,655 10,003 2,479 10,333 3,140 10,664 12.50 835 9,383 845 10,805 889 10,827 1,045 10,875 1,342 10,962 2,164 11,248 2,859 11,560 13.00 674 10,383 686 11,805 657 11,809 780 11,859 1,117 11,933 1,903 12,191 2,601 12,480 13.50 555 11,383 570 12,805 537 12,809 585 12,841 889 12,895 1,713 13,119 2,344 13,395 14.00 468 12,383 481 13,805 465 13,809 528 13,841 734 13,877 1,464 14,083 2,163 14,338 14.50 401 13,383 417 14,805 430 14,809 488 14,814 538 14,853 1,302 15,019 1,933 15,270 15.00 349 14,383 367 15,805 396 15,809 - - 509 15,853 1,178 15,998 1,764 16,215 15.50 345 15,383 345 16,805 365 16,809 - - 480 16,818 983 16,976 1,577 17,159

Back to Top
ZJM (應用日期 : 05/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 24,496 473 - - - - - - - - - - 2.30 - - 24,296 473 - - - - - - - - - - 2.40 - - 24,096 473 - - - - - - - - - - 2.50 - - 23,896 473 - - - - - - - - - - 2.60 - - 23,696 473 - - - - - - - - - - 2.70 - - 23,496 473 - - - - - - - - - - 2.80 - - 23,296 473 - - - - - - - - - - 2.90 - - 23,096 473 - - - - - - - - - - 3.00 - - 22,896 473 - - - - - - - - - - 3.10 - - 22,696 473 - - - - - - - - - - 3.20 - - 22,496 473 - - - - - - - - - - 3.30 - - 22,296 473 - - - - - - - - - - 3.40 - - 22,096 473 - - - - - - - - - - 3.50 - - 21,896 473 - - - - - - - - - - 3.60 - - 21,696 473 - - - - - - - - - - 3.70 - - 21,496 473 - - - - - - - - - - 3.80 - - 21,296 473 - - - - - - - - - - 3.90 - - 21,096 473 - - - - - - - - - - 4.00 20,896 473 20,896 473 - - - - 20,896 473 - - - - 4.10 20,696 473 20,696 473 - - - - 20,696 473 - - - - 4.20 20,496 473 20,496 473 - - - - 20,496 473 - - - - 4.30 20,296 473 20,296 473 - - - - 20,296 473 - - - - 4.40 20,096 473 20,096 473 - - - - 20,096 473 - - - - 4.50 19,896 473 19,896 473 - - - - 19,896 473 - - - - 4.60 19,696 473 19,696 473 - - - - 19,696 473 - - - - 4.70 19,496 473 19,496 473 - - - - 19,496 473 - - - - 4.80 19,296 473 19,296 473 - - - - 19,296 473 - - - - 4.90 19,096 473 19,096 473 - - - - 19,096 473 - - - - 5.00 18,896 473 18,896 473 - - - - 18,896 473 18,896 584 - - 5.25 18,396 473 18,396 473 - - - - 18,396 473 18,396 701 - - 5.50 17,896 473 17,896 473 - - - - 17,896 473 17,896 791 - - 5.75 17,396 473 17,396 473 - - - - 17,396 493 17,537 938 - - 6.00 16,896 473 16,896 473 - - - - 16,896 554 17,042 1,133 - - 6.25 16,396 473 16,396 473 - - - - 16,396 729 16,662 1,276 - - 6.50 15,896 473 15,896 473 - - - - 15,896 826 16,236 1,445 - - 6.75 15,396 497 15,396 504 - - - - 15,480 995 15,678 1,630 - - 7.00 14,896 573 14,896 578 - - - - 15,019 1,133 15,434 1,876 15,903 2,435 7.25 14,396 659 14,396 665 14,396 826 - - 14,564 1,337 15,037 2,052 15,572 2,740 7.50 13,896 760 13,896 828 13,936 955 - - 14,126 1,518 14,653 2,306 15,315 2,975 7.75 13,396 876 13,396 981 13,436 1,118 - - 13,705 1,699 14,274 2,560 14,868 3,234 8.00 12,896 1,006 12,920 1,134 12,965 1,286 - - 13,302 1,946 13,931 2,791 14,520 3,522 8.25 12,396 1,153 12,420 1,297 12,505 1,476 12,651 1,801 12,898 2,163 13,566 3,042 14,221 3,804 8.50 11,896 1,316 11,937 1,485 12,056 1,671 12,239 2,017 12,486 2,410 13,194 3,345 13,901 4,088 8.75 11,404 1,517 11,452 1,677 11,600 1,862 11,821 2,227 12,092 2,651 12,862 3,555 13,579 4,325 9.00 10,903 1,715 10,982 1,890 11,163 2,079 11,400 2,476 11,721 2,928 12,539 3,835 13,267 4,605 9.25 10,410 1,934 10,507 2,122 10,723 2,330 11,027 2,753 11,349 3,181 12,215 4,137 12,977 4,930 9.50 9,923 2,137 10,062 2,353 10,299 2,565 10,639 3,016 10,974 3,452 11,882 4,440 12,699 5,256 9.75 9,434 2,369 9,606 2,600 9,910 2,824 10,248 3,318 10,649 3,768 11,555 4,762 12,433 5,583 10.00 8,943 2,602 9,171 2,847 9,515 3,125 9,887 3,629 10,293 4,066 11,274 5,064 12,141 5,897 10.50 7,981 3,106 8,325 3,401 8,741 3,765 9,192 4,257 9,631 4,703 10,690 5,713 11,579 6,541 11.00 7,058 3,673 7,517 3,997 7,962 4,431 8,514 4,931 8,995 5,381 10,113 6,418 11,104 7,256 11.50 6,176 4,287 6,767 4,643 7,352 5,160 7,869 5,638 8,401 6,086 9,604 7,080 10,601 7,958 12.00 5,361 4,963 6,123 5,399 6,750 5,933 7,345 6,419 7,883 6,885 9,156 7,884 10,191 8,738 12.50 4,619 5,698 5,463 6,224 6,189 6,761 6,808 7,229 7,354 7,622 8,720 8,673 9,800 9,534 13.00 4,016 6,565 4,823 7,101 5,621 7,606 6,278 8,078 6,917 8,474 8,272 9,455 9,422 10,337 13.50 3,467 7,551 4,287 8,000 5,098 8,442 5,780 8,851 6,400 9,267 7,832 10,268 8,989 11,108 14.00 2,980 8,517 3,778 8,892 4,594 9,299 5,307 9,705 5,978 10,107 7,398 11,082 8,605 11,918 14.50 2,549 9,497 3,292 9,822 4,152 10,186 4,881 10,548 5,554 10,946 7,036 11,890 8,248 12,754 15.00 2,163 10,482 2,890 10,752 3,741 11,081 4,450 11,448 5,131 11,801 6,647 12,713 7,909 13,575 15.50 1,806 11,478 2,525 11,702 3,384 11,999 4,101 12,330 4,771 12,687 6,255 13,588 7,550 14,387 16.00 1,521 12,468 2,199 12,654 3,010 12,922 3,751 13,229 4,453 13,572 5,966 14,443 7,197 15,239 16.50 1,241 13,466 1,883 13,612 - - - - 4,116 14,448 5,654 15,287 6,927 16,116 17.00 1,022 14,463 1,660 14,586 - - - - 3,796 15,364 5,342 16,175 6,654 16,977 17.50 794 15,459 1,396 15,567 - - - - 3,485 16,295 4,963 17,077 6,267 17,825 18.00 690 16,460 1,198 16,544 - - - - 3,211 17,207 4,738 17,974 - - 18.50 603 17,455 969 17,520 - - - - 2,972 18,136 4,482 18,854 - - 19.00 540 18,455 843 18,509 - - - - 2,767 19,083 4,256 19,774 - - 19.50 482 19,455 673 19,495 - - - - 2,578 20,013 3,996 20,694 - - 20.00 473 20,455 502 20,495 - - - - 2,344 20,961 3,782 21,609 - -

Back to Top