衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 62,186 833 - - - - - - - - - - 9.00 - - 60,937 833 - - - - - - - - - - 9.25 - - 59,687 833 - - - - - - - - - - 9.50 - - 58,437 833 - - - - - - - - - - 9.75 - - 57,187 833 - - - - - - - - - - 10.00 - - 55,937 833 - - - - - - - - - - 10.50 - - 53,439 833 - - - - 53,456 833 - - - - 11.00 - - 50,939 833 - - - - 50,957 833 - - - - 11.50 - - 48,440 833 - - - - 48,458 833 - - - - 12.00 - - 45,940 833 - - - - 45,960 833 - - - - 12.50 - - 43,440 833 - - - - 43,575 833 - - - - 13.00 40,933 833 40,941 833 40,948 833 - - 41,083 833 41,283 1,259 41,376 2,106 13.50 38,433 833 38,441 833 38,449 833 38,456 833 38,591 833 38,803 1,620 39,167 2,728 14.00 35,933 833 35,941 833 35,949 833 36,079 833 36,100 902 36,565 2,127 36,909 3,295 14.50 33,433 833 33,443 833 33,450 833 33,587 917 33,743 1,312 34,288 2,800 34,734 4,082 15.00 30,935 833 30,943 833 31,062 895 31,210 1,044 31,363 1,686 32,052 3,535 32,587 4,988 15.50 28,435 862 28,443 879 28,570 1,043 28,815 1,734 29,053 2,264 29,888 4,403 30,566 6,016 16.00 25,935 1,140 26,030 1,155 26,170 1,515 26,481 2,310 26,789 2,953 27,860 5,453 28,642 7,068 16.50 23,435 1,546 23,534 1,558 23,818 2,187 24,190 3,044 24,618 3,826 25,831 6,522 26,770 8,262 17.00 20,935 2,122 21,156 2,339 21,550 3,090 22,034 4,048 22,514 4,831 23,487 7,772 24,413 9,522 17.50 18,465 2,904 18,793 3,215 19,004 4,139 19,589 5,164 20,124 6,053 21,720 9,155 22,813 10,974 18.00 15,962 3,916 16,322 4,280 16,949 5,392 17,636 6,428 18,275 7,380 20,007 10,575 21,256 12,381 18.50 13,538 5,053 14,176 5,582 14,971 6,811 15,780 7,913 16,489 8,776 18,366 12,134 19,721 13,980 19.00 11,149 6,349 12,120 7,245 13,073 8,424 14,023 9,506 14,813 10,418 16,860 13,742 18,308 15,597 19.50 8,872 7,947 10,192 9,118 11,345 10,228 12,370 11,275 13,204 12,117 15,367 15,499 16,911 17,272 20.00 7,072 10,004 8,414 11,149 9,667 12,168 10,828 13,119 11,718 13,884 14,038 17,247 15,630 19,072 21.00 4,509 14,875 5,458 15,565 6,822 16,332 8,099 17,128 9,065 17,828 11,546 21,122 13,314 22,781 22.00 2,575 19,891 3,329 20,291 4,697 20,865 5,835 21,476 6,894 22,079 9,366 24,786 11,165 26,308 23.00 1,539 24,930 1,834 25,275 3,001 25,478 4,167 25,660 5,220 26,075 7,539 28,941 9,302 30,323 24.00 1,004 29,728 1,168 29,728 2,033 29,966 2,909 30,278 3,767 30,638 6,087 33,328 7,835 34,554 25.00 833 34,728 950 34,728 1,192 34,728 2,015 35,050 2,657 35,294 4,824 37,833 6,608 38,924 26.00 833 39,728 833 39,728 1,010 39,728 1,536 39,949 1,988 40,118 3,786 42,380 5,348 43,360 27.00 833 44,728 833 44,728 878 44,728 1,054 44,728 1,541 44,997 2,904 47,136 4,535 47,945 28.00 833 49,728 833 49,728 833 49,728 935 49,728 1,074 49,728 2,305 51,821 3,596 52,585 29.00 833 54,728 833 54,728 833 54,728 844 54,728 969 54,728 1,936 56,687 2,921 57,295 30.00 833 59,728 833 59,728 833 59,728 833 59,728 883 59,728 1,528 61,525 2,382 62,078 31.00 833 64,728 833 64,728 833 64,728 833 64,728 833 64,728 1,092 66,523 2,002 66,932 32.00 833 69,728 833 69,728 833 69,728 833 69,728 833 69,728 1,010 71,264 1,618 71,785 33.00 833 74,728 833 74,728 - - - - 833 74,728 958 76,302 1,151 76,610 34.00 833 79,728 833 79,728 - - - - 833 79,728 905 81,316 1,103 81,604 35.00 833 84,728 833 84,728 - - - - 833 84,728 853 86,326 - - 36.00 833 89,728 833 89,728 - - - - 833 89,728 833 91,332 - -

Back to Top
AAC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 18,477 518 18,480 518 - - - - 18,491 961 19,373 1,575 19,753 2,244 30.00 17,477 518 17,480 518 17,484 615 - - 17,491 1,220 18,347 1,940 19,052 2,563 31.00 16,477 627 16,481 530 16,484 821 - - 16,966 1,520 17,569 2,278 18,298 2,909 32.00 15,477 806 15,481 792 15,484 1,109 - - 15,945 1,868 16,790 2,693 17,594 3,381 33.00 14,477 1,032 14,481 1,078 14,485 1,411 - - 15,126 2,242 16,062 3,057 16,885 3,847 34.00 13,475 1,313 13,541 1,430 13,659 1,783 13,999 2,266 14,311 2,635 15,316 3,595 16,178 4,331 35.00 12,475 1,648 12,533 1,833 12,720 2,209 13,132 2,720 13,525 3,145 14,581 4,080 15,488 4,856 36.00 11,473 2,044 11,583 2,283 11,819 2,694 12,294 3,218 13,088 3,610 13,871 4,551 14,798 5,302 37.00 10,470 2,460 10,624 2,793 11,244 3,224 11,762 3,757 12,222 4,158 13,164 5,094 14,141 5,861 38.00 9,462 2,891 9,693 3,353 10,288 3,803 10,933 4,341 11,424 4,733 12,475 5,691 13,481 6,473 39.00 8,455 3,362 8,833 3,974 9,386 4,435 10,101 4,969 10,656 5,365 11,803 6,316 12,857 7,087 40.00 7,449 3,880 7,892 4,658 8,558 5,103 9,324 5,625 9,911 6,017 11,160 6,949 12,250 7,726 41.00 6,453 4,453 7,001 5,392 7,752 5,820 8,590 6,330 9,220 6,716 10,666 7,635 11,654 8,398 42.00 5,665 5,116 6,155 6,174 6,974 6,583 7,877 7,066 8,537 7,429 10,057 8,332 11,249 9,088 43.00 5,009 5,852 5,393 7,006 6,231 7,379 7,207 7,826 7,889 8,185 9,464 9,056 10,715 9,785 44.00 4,389 6,654 4,620 7,868 5,551 8,201 6,562 8,625 7,282 8,956 8,905 9,983 10,172 10,528 45.00 3,832 7,618 3,896 8,765 4,886 9,055 5,956 9,440 6,697 9,765 8,367 10,743 9,666 11,494 46.00 3,327 8,632 3,389 9,687 4,296 9,934 5,383 10,290 6,165 10,573 7,866 11,559 9,189 12,269 47.00 2,870 9,644 2,954 10,627 3,734 10,831 4,873 11,145 5,642 11,424 7,370 12,373 8,732 13,064 48.00 2,447 10,655 2,567 11,585 3,237 11,747 4,373 12,034 5,152 12,277 6,917 13,190 8,275 13,883 49.00 2,069 11,664 2,224 12,543 2,792 12,681 3,919 12,923 4,718 13,156 6,478 14,050 7,855 14,702 50.00 1,711 12,668 1,898 13,699 2,373 13,699 3,497 13,838 4,296 14,042 5,977 14,917 7,339 15,529 52.50 1,032 15,175 1,221 16,181 1,663 16,181 2,625 16,181 3,378 16,319 5,054 17,120 6,418 17,684 55.00 676 17,675 875 18,681 1,148 18,705 1,939 18,705 2,621 18,705 4,260 19,390 5,607 19,898 57.50 518 20,175 655 21,181 825 21,187 1,424 21,253 2,013 21,253 3,581 21,715 4,892 22,153 60.00 518 22,675 518 23,681 518 23,681 - - 1,534 23,785 3,005 24,090 4,251 24,466 62.50 518 25,175 518 26,181 518 26,181 - - 1,190 26,247 2,514 26,484 3,717 26,803 65.00 518 27,675 518 28,675 518 28,681 - - 878 28,723 2,078 28,900 3,214 29,185 67.50 518 30,175 518 31,175 - - - - 653 31,205 1,748 31,349 - - 70.00 - - 518 33,675 - - - - 538 33,693 - - - - 72.50 - - 518 36,175 - - - - 528 36,187 - - - - 75.00 - - 518 38,675 - - - - - - - - - - 77.50 - - 518 41,175 - - - - - - - - - - 80.00 - - 518 43,675 - - - - - - - - - - 82.50 - - 518 46,175 - - - - - - - - - - 85.00 - - 518 48,675 - - - - - - - - - -

Back to Top
ACC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,697 161 6,698 205 6,698 372 6,698 559 6,698 704 6,698 1,191 6,747 1,591 38.00 6,197 161 6,198 305 6,198 508 6,198 719 6,198 871 6,226 1,392 6,291 1,814 39.00 5,697 161 5,698 428 5,698 673 5,698 907 5,698 1,060 5,745 1,605 5,859 2,032 40.00 5,197 209 5,198 601 5,206 858 5,208 1,120 5,211 1,294 5,289 1,842 5,464 2,272 41.00 4,697 293 4,703 795 4,706 1,099 4,720 1,359 4,729 1,538 4,871 2,105 5,095 2,554 42.00 4,202 414 4,208 1,055 4,225 1,373 4,248 1,635 4,264 1,810 4,456 2,378 4,754 2,827 43.00 3,708 590 3,719 1,361 3,746 1,671 3,790 1,936 3,823 2,105 4,094 2,678 4,447 3,128 44.00 3,218 794 3,276 1,706 3,332 1,996 3,395 2,243 3,414 2,410 3,749 2,982 4,144 3,435 45.00 2,740 1,025 2,808 2,075 2,887 2,337 2,978 2,589 3,050 2,749 3,489 3,305 3,939 3,739 46.00 2,287 1,293 2,358 2,474 2,460 2,711 2,600 2,945 2,695 3,096 3,193 3,645 3,678 4,079 47.00 1,843 1,604 1,940 2,887 2,076 3,104 2,232 3,312 2,345 3,466 2,912 3,978 3,419 4,420 48.00 1,458 2,014 1,559 3,323 1,731 3,509 1,929 3,704 2,073 3,898 2,677 4,349 3,197 4,758 49.00 1,171 2,485 1,222 3,769 1,424 3,926 1,644 4,103 1,799 4,302 2,448 4,796 2,982 5,225 50.00 923 2,969 967 4,283 1,155 4,353 1,400 4,510 1,577 4,714 2,227 5,183 2,767 5,601 52.50 452 4,200 495 5,482 675 5,572 928 5,689 1,110 5,793 1,768 6,196 2,308 6,579 55.00 215 5,445 203 6,711 391 6,759 609 6,845 773 6,919 1,380 7,253 1,915 7,599 57.50 161 6,695 161 7,961 201 7,979 397 8,034 522 8,087 1,062 8,361 1,546 8,664 60.00 161 7,945 161 9,211 161 9,216 264 9,247 349 9,289 824 9,506 1,281 9,771 62.50 161 9,195 161 10,459 161 10,465 177 10,471 234 10,505 634 10,674 1,045 10,904 65.00 161 10,445 161 11,704 161 11,704 161 11,720 161 11,725 467 11,859 834 12,048 67.50 161 11,695 161 12,954 161 12,954 - - 161 12,974 356 13,065 675 13,230 70.00 161 12,945 161 14,204 161 14,203 - - 161 14,203 264 14,278 553 14,408 72.50 161 14,195 161 15,453 161 15,453 - - 161 15,453 184 15,509 438 15,619 75.00 161 15,445 161 16,703 161 16,703 - - 161 16,703 161 16,737 362 16,826 77.50 - - 161 17,953 - - - - 161 17,953 - - - - 80.00 - - 161 19,203 - - - - 161 19,203 - - - - 82.50 - - 161 20,453 - - - - - - - - - -

Back to Top
AIA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 63,142 914 - - - - - - - - - - 44.00 - - 62,142 914 - - - - - - - - - - 45.00 - - 61,142 914 - - - - - - - - - - 46.00 - - 60,142 914 - - - - - - - - - - 47.00 - - 59,142 914 - - - - 59,142 914 - - - - 48.00 - - 58,142 914 - - - - 58,142 914 - - - - 49.00 - - 57,144 914 - - - - 57,144 914 - - - - 50.00 - - 56,144 914 - - - - 56,144 914 - - - - 52.50 - - 53,644 914 - - - - 53,644 914 - - - - 55.00 - - 51,144 914 - - - - 51,144 914 51,144 924 - - 57.50 - - 48,644 914 - - - - 48,644 914 48,644 934 - - 60.00 - - 46,144 914 - - - - 46,144 914 46,144 954 - - 62.50 43,644 914 43,644 914 43,644 914 - - 43,644 924 43,644 1,058 43,644 1,845 65.00 41,144 914 41,144 914 41,144 914 - - 41,144 944 41,144 1,458 41,304 2,359 67.50 38,644 914 38,644 914 38,644 914 38,644 934 38,645 974 38,644 1,970 38,936 3,018 70.00 36,145 914 36,145 914 36,145 934 36,145 974 36,145 1,362 36,237 2,595 36,700 3,733 72.50 33,645 914 33,645 914 33,645 978 33,645 1,400 33,684 1,850 33,940 3,283 34,616 4,624 75.00 31,145 976 31,145 1,148 31,159 1,458 31,169 1,988 31,222 2,530 31,677 4,142 32,555 5,561 77.50 28,646 1,394 28,651 1,708 28,674 2,054 28,726 2,710 28,843 3,353 29,570 5,117 30,629 6,617 80.00 26,146 2,045 26,161 2,431 26,208 2,803 26,347 3,567 26,533 4,300 27,538 6,147 29,036 7,761 82.50 23,648 2,874 23,691 3,287 23,795 3,688 24,035 4,609 24,332 5,363 25,777 7,383 27,189 8,928 85.00 21,158 3,845 21,245 4,291 21,452 4,809 21,808 5,819 22,402 6,603 23,931 8,655 25,299 10,159 87.50 18,705 4,934 18,927 5,456 19,265 6,132 19,827 7,112 20,331 7,999 21,954 9,955 23,581 11,620 90.00 16,243 6,151 16,583 6,759 17,092 7,541 17,818 8,509 18,417 9,451 20,271 11,316 21,880 13,004 92.50 13,797 7,541 14,350 8,200 15,078 9,139 15,917 10,064 16,627 11,002 18,615 12,940 20,375 14,622 95.00 11,440 9,101 12,267 9,881 13,209 10,910 14,168 11,822 14,957 12,719 17,165 14,559 19,030 16,201 97.50 9,483 10,886 10,378 11,910 11,532 12,805 12,604 13,691 13,379 14,463 15,696 16,345 17,640 18,004 100.00 7,934 13,128 8,721 14,078 9,970 14,886 11,152 15,657 12,010 16,522 14,361 18,316 16,450 19,806 102.50 6,570 15,559 7,196 16,303 8,523 17,013 9,733 17,758 10,690 18,556 13,025 20,250 15,189 21,682 105.00 5,353 18,014 5,904 18,615 7,247 19,223 8,507 19,908 9,482 20,648 11,995 22,215 14,075 23,657 107.50 4,282 20,458 4,815 20,949 6,095 21,474 7,319 22,054 8,289 22,739 10,848 24,280 12,965 25,570 110.00 3,351 22,950 3,884 23,237 5,052 23,774 6,302 24,293 7,307 24,951 9,819 26,363 11,883 27,684 112.50 2,559 25,442 3,079 25,648 4,197 25,984 5,391 26,582 6,327 27,156 8,862 28,501 10,992 29,757 115.00 1,906 27,938 2,409 28,079 3,462 28,364 4,573 28,760 5,519 29,471 7,936 30,706 10,054 31,830 117.50 1,320 30,436 1,870 30,530 2,758 30,755 3,877 31,083 4,763 31,438 7,172 32,880 9,203 34,060 120.00 1,020 32,936 1,436 32,997 2,264 33,167 3,227 33,457 4,109 33,741 6,403 35,170 8,460 36,237 122.50 914 35,435 1,100 35,476 1,791 35,612 2,730 35,840 3,499 36,114 5,758 37,059 7,735 38,462 125.00 914 37,934 934 37,957 1,424 38,062 2,236 38,255 3,007 38,478 5,139 39,364 7,028 40,370 127.50 914 40,434 924 40,446 1,176 40,533 1,881 40,685 2,539 40,887 4,545 41,671 6,468 42,613 130.00 914 42,934 914 42,946 944 43,005 1,539 43,121 2,172 43,284 4,062 43,990 5,860 44,847 132.50 914 45,434 914 45,446 934 45,475 1,263 45,585 1,809 45,728 3,598 46,360 5,297 47,163 135.00 914 47,934 914 47,934 - - - - 1,545 48,164 3,178 48,719 - - 137.50 - - 914 50,434 - - - - 1,321 50,619 2,845 51,101 - - 140.00 - - 914 53,104 - - - - 1,120 53,288 2,487 53,511 - -

Back to Top
AIR (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,143 150 - - - - - - - - - - 3.80 - - 5,943 150 - - - - - - - - - - 3.90 - - 5,743 150 - - - - - - - - - - 4.00 - - 5,543 150 - - - - 5,562 150 - - - - 4.10 - - 5,343 150 - - - - 5,362 150 - - - - 4.20 5,143 150 5,143 150 - - - - 5,179 150 5,263 335 - - 4.30 4,943 151 4,943 155 - - - - 4,979 200 5,080 413 - - 4.40 4,743 170 4,744 172 - - - - 4,794 254 4,898 461 - - 4.50 4,543 188 4,544 191 4,555 192 4,574 192 4,610 306 4,732 539 4,864 729 4.60 4,343 214 4,344 216 4,355 216 4,387 260 4,424 356 4,566 585 4,718 806 4.70 4,143 242 4,144 244 4,155 244 4,186 322 4,238 411 4,399 660 4,552 909 4.80 3,943 275 3,944 276 3,966 278 3,999 380 4,052 461 4,231 736 4,404 969 4.90 3,743 312 3,750 315 3,764 352 3,826 441 3,880 516 4,063 813 4,256 1,061 5.00 3,543 357 3,550 360 3,575 424 3,638 501 3,708 601 3,911 905 4,107 1,163 5.25 3,043 504 3,054 549 3,104 612 3,199 713 3,291 830 3,520 1,138 3,759 1,391 5.50 2,540 690 2,570 746 2,665 842 2,786 962 2,885 1,102 3,179 1,418 3,426 1,678 5.75 2,036 912 2,097 1,012 2,219 1,123 2,366 1,248 2,523 1,390 2,833 1,720 3,127 1,997 6.00 1,533 1,208 1,669 1,329 1,837 1,447 2,021 1,601 2,173 1,747 2,539 2,049 2,823 2,316 6.25 1,189 1,563 1,329 1,697 1,519 1,813 1,708 1,997 1,873 2,096 2,281 2,427 2,575 2,682 6.50 917 2,050 1,048 2,125 1,194 2,238 1,451 2,400 1,631 2,492 2,040 2,794 2,366 3,038 6.75 702 2,558 797 2,586 955 2,667 1,191 2,786 1,386 2,904 1,795 3,168 2,134 3,426 7.00 517 3,062 605 3,076 751 3,129 971 3,225 1,156 3,325 1,567 3,578 1,920 3,813 7.25 395 3,562 440 3,568 568 3,608 773 3,685 975 3,767 1,380 3,997 1,747 4,227 7.50 309 4,062 313 4,064 440 4,094 632 4,144 818 4,219 1,218 4,433 1,572 4,645 7.75 251 4,562 255 4,562 352 4,578 485 4,627 654 4,687 1,050 4,860 1,395 5,069 8.00 210 5,062 214 5,062 270 5,070 417 5,107 519 5,151 907 5,312 1,238 5,500 8.25 179 5,562 183 5,562 184 5,571 302 5,596 455 5,628 790 5,764 1,105 5,947 8.50 156 6,062 160 6,062 162 6,062 230 6,086 349 6,116 670 6,243 997 6,399 8.75 150 6,562 150 6,562 150 6,562 - - 286 6,603 581 6,708 889 6,843 9.00 150 7,062 150 7,062 150 7,062 - - 218 7,092 528 7,186 777 7,316 9.25 150 7,562 150 7,562 - - - - 150 7,579 436 7,667 696 7,787 9.50 150 8,062 150 8,062 - - - - 150 8,078 381 8,138 648 8,250

Back to Top
ALB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 35,276 1,312 - - - - - - - - - - 172.50 - - 34,033 1,567 - - - - - - - - - - 175.00 - - 32,796 1,843 - - - - - - - - - - 177.50 - - 31,560 2,145 - - - - - - - - - - 180.00 - - 30,330 2,498 31,018 3,207 31,567 4,007 32,094 4,861 34,037 7,571 - - 182.50 - - 29,104 2,869 29,823 3,616 30,429 4,450 31,003 5,369 33,047 8,157 - - 185.00 27,743 2,601 28,160 3,283 28,641 4,052 29,303 4,920 29,922 5,876 32,075 8,749 34,077 10,919 187.50 26,492 3,036 26,935 3,721 27,470 4,529 28,195 5,419 28,862 6,412 31,119 9,310 33,187 11,479 190.00 25,241 3,490 25,719 4,190 26,320 5,018 27,105 5,942 27,813 6,959 30,178 9,804 32,316 12,034 192.50 23,991 3,965 24,514 4,701 25,182 5,565 26,036 6,481 26,789 7,525 29,253 10,351 31,458 12,753 195.00 22,821 4,476 23,325 5,231 24,067 6,112 24,987 7,026 25,780 8,085 28,348 11,049 30,622 13,444 197.50 21,569 5,008 22,150 5,811 22,971 6,712 23,948 7,614 24,793 8,705 27,463 11,763 29,798 14,089 200.00 20,324 5,571 20,995 6,401 21,893 7,299 22,932 8,215 23,824 9,357 26,598 12,395 28,994 14,749 205.00 17,855 6,799 18,741 7,693 19,783 8,582 20,935 9,589 22,023 10,718 24,919 13,698 27,427 16,170 210.00 15,434 8,151 16,580 9,096 17,789 9,987 19,079 11,105 20,198 12,272 23,324 15,257 25,933 17,709 215.00 13,249 9,630 14,531 10,639 15,909 11,553 17,326 12,729 18,530 13,837 21,808 16,787 24,499 19,266 220.00 11,422 11,269 12,611 12,279 14,159 13,204 15,687 14,495 16,960 15,617 20,369 18,503 23,215 20,895 225.00 9,775 13,126 11,005 14,121 12,534 15,096 14,166 16,325 15,503 17,359 19,045 20,258 21,923 22,594 230.00 8,299 15,208 9,543 16,115 11,014 17,136 12,725 18,248 14,119 19,327 17,663 22,034 20,716 24,410 235.00 6,989 17,686 8,219 18,359 9,622 19,255 11,383 20,320 12,809 21,215 16,485 23,942 19,551 26,083 240.00 5,819 20,191 7,027 20,668 8,355 21,467 10,147 22,362 11,595 23,322 15,340 25,851 18,422 27,945 245.00 4,783 22,708 5,966 23,019 7,213 23,688 9,009 24,568 10,464 25,349 14,245 27,823 17,347 29,933 250.00 3,873 25,234 5,028 25,495 6,233 25,966 7,972 26,715 9,428 27,547 13,208 29,846 16,337 31,953 255.00 3,077 27,724 4,203 27,865 5,377 28,336 7,029 29,013 8,467 29,704 12,236 31,920 15,368 33,848 260.00 2,394 30,230 3,479 30,316 4,609 30,689 6,177 31,264 7,593 31,958 11,327 33,962 14,455 35,916 265.00 1,811 32,733 2,858 32,781 3,936 33,085 5,417 33,616 6,790 34,208 10,478 36,115 13,588 38,016 270.00 1,369 35,237 2,328 35,256 3,340 35,506 4,724 35,940 6,057 36,477 9,680 38,309 12,766 40,055 275.00 1,034 37,739 1,883 37,768 2,826 37,920 4,115 38,327 5,396 38,820 8,935 40,477 11,991 42,143 280.00 1,029 40,241 1,500 40,258 2,376 40,373 3,568 40,704 4,791 41,165 8,242 42,698 11,255 44,350 285.00 1,029 42,741 1,186 42,751 1,988 42,831 3,091 43,120 4,252 43,490 7,596 44,994 10,562 46,555 290.00 1,029 45,241 1,079 45,245 1,656 45,329 2,666 45,530 3,768 45,876 6,993 47,243 9,908 48,672 295.00 1,029 47,741 1,059 47,743 1,374 47,809 2,300 47,965 3,323 48,252 6,436 49,497 9,295 50,896 300.00 1,029 50,241 1,049 50,240 1,174 50,292 1,974 50,409 2,930 50,672 5,924 51,856 8,709 53,195 310.00 1,029 55,241 1,034 55,241 1,109 55,265 - - 2,275 55,514 4,996 56,502 7,649 57,694 320.00 1,029 60,241 1,029 60,241 1,069 60,250 - - 1,750 60,395 4,204 61,275 6,715 62,334 330.00 1,029 65,241 1,029 65,241 - - - - 1,337 65,405 3,537 66,033 5,884 66,987 340.00 1,029 70,241 1,029 70,241 - - - - 1,219 70,348 2,967 70,876 5,149 71,695 350.00 1,029 75,241 1,029 75,241 - - - - 1,154 75,312 2,485 75,697 4,508 76,459 360.00 1,029 80,241 1,029 80,241 - - - - 1,114 80,284 2,079 80,582 3,942 81,219 370.00 1,029 85,241 1,029 85,241 - - - - 1,084 85,267 1,730 85,586 3,380 86,058 380.00 1,029 90,241 1,029 90,241 - - - - 1,069 90,256 1,448 90,504 2,949 91,096 390.00 1,029 95,241 1,029 95,241 - - - - 1,054 95,246 1,299 95,447 2,580 95,950 400.00 1,029 100,241 1,029 100,241 - - - - 1,044 100,241 1,234 100,390 2,246 100,828 410.00 - - 1,029 105,241 - - - - 1,039 105,241 1,189 105,355 1,960 105,738 420.00 - - 1,029 110,241 - - - - 1,034 110,241 1,154 110,326 1,714 110,648 430.00 - - 1,029 115,241 - - - - 1,029 115,241 1,124 115,299 1,501 115,573 440.00 - - 1,029 120,241 - - - - 1,029 120,241 1,104 120,284 1,354 120,521 450.00 - - 1,029 125,241 - - - - 1,029 125,241 1,084 125,267 1,299 125,467 460.00 - - 1,029 130,241 - - - - 1,029 130,241 1,074 130,258 1,254 130,417 470.00 - - - - - - - - - - - - 1,214 135,388 480.00 - - - - - - - - - - - - 1,184 140,358 490.00 - - - - - - - - - - - - 1,159 145,324 500.00 - - - - - - - - - - - - 1,139 150,303

Back to Top
ALC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,795 199 - - - - - - - - - - 1.05 - - 8,695 199 - - - - - - - - - - 1.10 - - 8,595 199 - - - - 8,596 199 - - - - 1.15 - - 8,495 199 - - - - 8,496 199 - - - - 1.20 - - 8,395 199 - - - - 8,396 199 - - - - 1.25 - - 8,295 199 - - - - 8,296 199 - - - - 1.30 - - 8,195 199 - - - - 8,196 199 - - - - 1.35 - - 8,095 199 - - - - 8,096 199 - - - - 1.40 - - 7,995 199 - - - - 7,996 199 - - - - 1.45 - - 7,895 199 - - - - 7,896 199 - - - - 1.50 - - 7,795 199 - - - - 7,796 199 - - - - 1.55 - - 7,695 199 - - - - 7,696 199 - - - - 1.60 - - 7,595 199 - - - - 7,596 199 - - - - 1.65 - - 7,495 199 - - - - 7,496 199 - - - - 1.70 - - 7,396 199 - - - - 7,396 199 - - - - 1.75 7,295 199 7,296 199 - - - - 7,296 199 7,352 199 - - 1.80 7,195 199 7,196 199 - - - - 7,196 199 7,254 199 - - 1.85 7,095 199 7,096 199 - - - - 7,096 199 7,188 199 - - 1.90 6,995 199 6,996 199 - - - - 7,039 199 7,090 199 - - 1.95 6,895 199 6,896 199 - - - - 6,939 199 6,991 204 - - 2.00 6,795 199 6,796 199 - - - - 6,839 199 6,892 282 - - 2.10 6,595 199 6,596 199 - - - - 6,640 199 6,724 349 - - 2.20 6,395 199 6,396 199 - - - - 6,442 199 6,555 420 6,667 549 2.30 6,195 200 6,196 203 6,196 204 - - 6,272 216 6,384 485 6,496 649 2.40 5,995 227 5,996 230 6,027 231 - - 6,099 299 6,212 548 6,349 717 2.50 5,795 256 5,796 259 5,828 259 - - 5,900 379 6,063 652 6,201 802 2.60 5,595 289 5,596 292 5,628 292 - - 5,724 444 5,888 713 6,051 897 2.70 5,395 328 5,419 331 5,451 332 - - 5,571 518 5,736 801 5,900 1,019 2.80 5,195 372 5,219 375 5,251 412 - - 5,392 621 5,581 902 5,748 1,103 2.90 4,995 422 5,019 424 5,071 488 - - 5,214 686 5,427 988 5,615 1,212 3.00 4,795 477 4,835 480 4,891 562 - - 5,134 786 5,291 1,096 5,481 1,329 3.10 4,595 540 4,651 566 4,708 635 4,810 751 4,895 882 5,153 1,198 5,345 1,439 3.20 4,403 606 4,466 650 4,543 733 4,647 818 4,751 971 5,013 1,329 5,229 1,570 3.30 4,203 677 4,279 753 4,358 807 4,482 946 4,588 1,100 4,873 1,437 5,092 1,674 3.40 4,002 752 4,091 835 4,190 903 4,315 1,046 4,442 1,208 4,731 1,522 4,972 1,798 3.50 3,808 844 3,918 934 4,036 1,014 4,166 1,156 4,295 1,321 4,608 1,676 4,852 1,929 3.60 3,614 935 3,743 1,019 3,866 1,109 4,015 1,257 4,146 1,444 4,483 1,805 4,730 2,059 3.70 3,419 1,026 3,566 1,119 3,710 1,205 3,862 1,380 4,015 1,572 4,356 1,934 4,626 2,198 3.80 3,231 1,117 3,403 1,233 3,552 1,317 3,726 1,506 3,882 1,698 4,229 2,050 4,522 2,308 3.90 3,043 1,221 3,238 1,348 3,410 1,445 3,571 1,629 3,747 1,815 4,120 2,157 4,397 2,434 4.00 2,873 1,337 3,073 1,474 3,249 1,572 3,450 1,765 3,592 1,943 4,009 2,304 4,309 2,566 4.10 2,693 1,453 2,919 1,587 3,121 1,719 3,310 1,911 3,492 2,071 3,897 2,452 4,201 2,707 4.20 2,510 1,568 2,766 1,715 2,974 1,863 3,186 2,046 3,372 2,214 3,784 2,583 4,092 2,855 4.30 2,325 1,696 2,626 1,854 2,843 2,018 3,061 2,194 3,251 2,359 3,690 2,712 4,003 2,984 4.40 2,164 1,836 2,504 1,994 2,730 2,163 2,954 2,340 3,129 2,506 3,574 2,876 3,911 3,136 4.50 2,001 1,976 2,363 2,138 2,616 2,322 2,846 2,503 3,066 2,668 3,519 3,040 3,860 3,301 4.60 1,866 2,116 2,239 2,299 2,501 2,483 2,737 2,659 2,941 2,813 3,422 3,204 3,767 3,465 4.70 1,740 2,280 2,112 2,488 2,384 2,659 2,626 2,836 2,834 3,001 3,323 3,366 3,673 3,646 4.80 1,615 2,444 1,984 2,653 2,267 2,819 2,514 2,997 2,749 3,164 3,244 3,513 3,600 3,793 4.90 1,502 2,628 1,854 2,828 2,145 2,995 2,401 3,161 2,640 3,334 3,144 3,681 3,504 3,958 5.00 1,405 2,821 1,743 3,000 2,045 3,170 2,308 3,328 2,552 3,480 3,065 3,834 3,428 4,105 5.25 1,165 3,309 1,499 3,456 1,803 3,601 2,083 3,762 2,316 3,909 2,850 4,250 3,226 4,517 5.50 941 3,803 1,274 3,918 1,577 4,042 1,848 4,186 2,121 4,337 2,653 4,655 3,039 4,934 5.75 760 4,300 1,073 4,390 1,368 4,510 1,659 4,629 1,892 4,765 2,422 5,085 2,823 5,339

Back to Top
ALH (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 20,388 1,069 20,409 1,161 - - - - 20,784 1,832 21,399 2,863 22,045 3,826 16.50 19,388 1,288 19,419 1,428 19,518 1,674 - - 19,879 2,161 20,573 3,314 21,285 4,270 17.00 18,388 1,549 18,427 1,747 18,554 2,006 18,759 2,270 18,986 2,528 19,781 3,756 20,540 4,751 17.50 17,388 1,854 17,452 2,073 17,612 2,340 17,855 2,644 18,120 2,914 18,983 4,225 19,808 5,272 18.00 16,387 2,227 16,476 2,435 16,680 2,730 16,962 3,070 17,266 3,347 18,216 4,742 19,089 5,768 18.50 15,387 2,609 15,515 2,849 15,771 3,161 16,094 3,503 16,439 3,884 17,480 5,164 18,404 6,202 19.00 14,387 3,019 14,562 3,283 14,869 3,631 15,250 3,987 15,622 4,325 16,757 5,713 17,734 6,803 19.50 13,390 3,446 13,624 3,768 13,989 4,117 14,480 4,464 14,833 4,897 16,046 6,298 17,075 7,391 20.00 12,394 3,901 12,701 4,267 13,203 4,638 13,624 4,983 14,071 5,442 15,366 6,882 16,450 7,974 21.00 10,413 4,902 10,943 5,351 11,510 5,755 12,117 6,133 12,614 6,701 14,064 8,132 15,244 9,263 22.00 8,495 6,059 9,274 6,596 9,968 7,019 10,648 7,522 11,255 8,059 12,835 9,438 14,095 10,564 23.00 7,007 7,434 7,732 7,990 8,583 8,428 9,368 9,033 10,059 9,538 11,804 10,958 13,211 12,034 24.00 5,785 9,014 6,455 9,556 7,384 10,120 8,223 10,656 8,964 11,168 10,798 12,452 12,233 13,556 25.00 4,708 10,970 5,352 11,391 6,221 11,886 7,139 12,390 7,889 12,786 9,816 14,091 11,301 15,178 26.00 3,776 12,958 4,400 13,289 5,190 13,705 6,144 14,167 6,922 14,457 8,902 15,680 10,417 16,767 27.00 2,975 14,968 3,588 15,227 4,318 15,594 5,245 15,993 6,055 16,217 8,061 17,366 9,607 18,340 28.00 2,295 16,976 2,896 17,080 3,542 17,471 4,490 17,858 5,269 17,988 7,274 19,042 8,851 20,039 29.00 1,729 18,981 2,292 19,042 2,880 19,368 3,807 19,687 4,578 19,808 6,573 20,810 8,156 21,734 30.00 1,270 20,985 1,795 21,018 2,325 21,163 3,205 21,607 3,962 21,669 5,937 22,572 7,495 23,429 31.00 1,010 22,985 1,398 23,004 1,897 23,111 2,700 23,303 3,394 23,546 5,284 24,361 6,792 25,217 32.00 821 24,985 1,069 25,002 1,555 25,083 2,266 25,230 2,921 25,438 4,733 26,201 6,236 26,963 33.00 688 26,985 831 26,989 1,266 27,047 1,861 27,182 2,517 27,354 4,265 28,023 5,758 28,770 34.00 688 28,985 688 28,991 - - - - 2,146 29,282 3,857 29,915 5,269 30,603 35.00 688 30,985 688 30,985 - - - - 1,809 31,226 3,440 31,790 4,867 32,439 36.00 688 32,985 688 32,985 - - - - 1,574 33,178 3,087 33,679 4,456 34,276 37.00 688 34,985 688 34,985 - - - - 1,331 35,144 2,769 35,589 4,107 36,164 38.00 688 36,985 688 36,985 - - - - 1,148 37,108 2,485 37,516 3,749 38,037 39.00 688 38,985 688 38,985 - - - - 957 39,084 2,243 39,440 - -

Back to Top
AMC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 66,003 843 - - - - - - - - - - 34.00 - - 64,026 843 - - - - - - - - - - 35.00 - - 62,027 843 - - - - - - - - - - 36.00 - - 60,027 843 - - - - - - - - - - 37.00 - - 58,028 843 - - - - - - - - - - 38.00 - - 56,028 843 - - - - - - - - - - 39.00 - - 54,029 843 - - - - - - - - - - 40.00 - - 52,031 843 - - - - - - - - - - 41.00 - - 50,031 843 - - - - - - - - - - 42.00 - - 48,032 843 - - - - 48,045 843 - - - - 43.00 - - 46,033 843 - - - - 46,040 843 - - - - 44.00 - - 44,033 843 - - - - 44,181 873 - - - - 45.00 41,996 843 42,035 843 42,010 843 - - 42,188 1,223 42,699 2,735 43,524 4,246 46.00 39,998 843 40,036 843 40,011 843 40,155 1,060 40,280 1,519 40,950 3,253 41,894 4,821 47.00 37,998 843 38,039 843 38,121 843 38,226 1,355 38,401 1,902 39,189 3,836 40,271 5,493 48.00 35,998 843 36,040 843 36,128 925 36,298 1,682 36,518 2,374 37,471 4,436 38,669 6,260 49.00 33,998 843 34,041 843 34,237 1,290 34,403 2,121 34,691 2,911 35,804 5,063 37,170 7,016 50.00 31,998 843 32,044 843 32,285 1,624 32,575 2,640 32,903 3,500 34,160 5,795 35,620 7,871 52.50 26,998 1,093 27,220 1,582 27,653 2,986 28,077 4,182 28,582 5,244 30,266 7,891 32,060 10,095 55.00 22,040 2,210 22,540 3,027 23,246 4,864 23,892 6,322 24,517 7,466 26,690 10,318 28,722 12,562 57.50 17,103 4,126 17,869 5,323 18,843 7,465 19,687 8,922 20,831 10,115 23,014 13,079 25,136 15,429 60.00 12,448 6,631 13,912 8,350 15,188 10,499 16,241 11,969 17,243 13,165 20,070 16,151 22,404 18,530 62.50 8,291 10,228 10,359 11,996 11,926 14,071 13,146 15,403 14,295 16,567 17,363 19,464 19,868 21,762 65.00 5,365 14,855 7,359 16,101 9,082 18,032 10,459 19,221 11,711 20,006 14,892 22,656 17,463 24,926 67.50 3,294 19,575 5,062 20,313 6,750 21,965 8,168 22,962 9,412 23,905 12,703 26,405 15,382 28,584 70.00 1,792 24,496 3,242 24,942 4,887 26,394 6,267 27,212 7,480 28,021 10,832 30,334 13,495 32,319 72.50 985 29,470 2,053 29,695 3,465 30,993 4,797 31,645 5,877 32,342 9,115 34,396 11,686 36,348 75.00 843 34,470 1,141 34,567 2,370 35,722 3,530 36,230 4,694 36,804 7,597 38,622 10,205 40,376 77.50 843 39,470 843 39,470 1,626 40,544 2,579 40,931 3,630 41,375 6,381 43,001 8,748 44,635 80.00 843 44,470 843 44,470 1,041 45,445 1,906 45,697 2,696 46,071 5,323 47,433 7,732 48,943 82.50 843 49,470 843 49,470 843 50,379 1,419 50,553 2,055 50,825 4,399 52,009 6,565 53,373 85.00 843 54,470 843 54,470 843 55,271 993 55,488 1,452 55,667 3,593 56,659 5,714 57,831 87.50 843 59,470 843 59,470 - - - - 1,041 60,533 2,904 61,362 4,781 62,427 90.00 843 64,470 843 64,470 - - - - 843 65,450 2,379 66,131 4,180 67,057 92.50 843 69,470 843 69,470 - - - - 843 70,333 1,944 70,949 - - 95.00 843 74,470 843 74,470 - - - - 843 75,337 1,620 75,812 - -

Back to Top
ANA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 110,054 1,865 - - - - - - - - - - 49.00 - - 109,054 1,865 - - - - - - - - - - 50.00 - - 108,054 1,865 - - - - - - - - - - 52.50 - - 105,554 1,865 - - - - 105,554 1,865 - - - - 55.00 - - 103,054 1,865 - - - - 103,054 1,865 - - - - 57.50 - - 100,554 1,865 - - - - 100,554 1,865 - - - - 60.00 - - 98,054 1,865 - - - - 98,054 1,865 - - - - 62.50 - - 95,554 1,865 - - - - 95,554 1,865 - - - - 65.00 - - 93,054 1,865 - - - - 93,054 1,865 - - - - 67.50 - - 90,554 1,865 - - - - 90,554 1,875 - - - - 70.00 - - 88,054 1,865 - - - - 88,054 1,885 - - - - 72.50 - - 85,554 1,865 - - - - 85,554 1,905 - - - - 75.00 - - 83,054 1,865 - - - - 83,054 1,925 - - - - 77.50 - - 80,554 1,865 - - - - 80,554 1,965 - - - - 80.00 - - 78,054 1,865 - - - - 78,054 2,015 - - - - 82.50 - - 75,554 1,865 - - - - 75,564 2,075 76,115 3,313 - - 85.00 - - 73,054 1,865 - - - - 73,081 2,165 73,842 3,853 - - 87.50 - - 70,554 1,865 - - - - 70,628 2,397 71,578 4,535 - - 90.00 68,054 1,865 68,054 1,865 - - - - 68,214 2,920 69,317 5,236 70,747 7,547 92.50 65,554 1,865 65,554 1,875 - - - - 65,847 3,482 67,157 5,961 68,726 8,446 95.00 63,054 1,865 63,054 1,968 - - - - 63,498 4,083 64,983 6,860 66,708 9,349 97.50 60,554 1,985 60,554 2,494 - - - - 61,204 4,747 62,829 7,725 64,647 10,391 100.00 58,054 2,435 58,054 3,040 - - - - 58,897 5,515 60,794 8,658 62,771 11,499 102.50 55,554 2,979 55,552 3,724 55,604 4,583 - - 56,706 6,369 58,716 9,720 60,900 12,597 105.00 53,054 3,623 53,051 4,458 53,179 5,357 - - 54,481 7,263 56,680 10,954 58,975 13,695 107.50 50,554 4,444 50,550 5,271 50,787 6,264 - - 52,327 8,333 54,774 11,866 57,121 15,000 110.00 48,054 5,308 48,050 6,138 48,446 7,194 - - 50,215 9,359 52,826 13,142 55,420 16,307 112.50 45,552 6,251 45,577 7,092 46,133 8,221 - - 48,102 10,559 50,878 14,418 53,671 17,575 115.00 43,049 7,242 43,115 8,160 43,881 9,294 45,040 10,545 46,094 11,799 49,118 15,665 51,918 18,889 117.50 40,540 8,265 40,702 9,265 41,654 10,461 43,468 11,750 44,115 13,030 47,330 17,051 50,228 20,320 120.00 38,021 9,331 38,336 10,439 39,894 11,701 41,430 13,006 42,117 14,475 45,543 18,530 48,695 21,897 122.50 35,489 10,459 36,312 11,696 37,816 13,007 39,295 14,256 40,290 15,913 43,820 19,911 47,118 23,025 125.00 32,945 11,645 34,039 13,034 35,654 14,340 37,416 15,608 38,458 17,330 42,218 21,227 45,551 24,425 127.50 30,425 12,904 31,787 14,440 33,604 15,737 35,488 17,197 36,583 18,874 40,607 22,861 43,975 26,124 130.00 27,872 14,255 29,660 15,861 31,625 17,207 33,555 18,741 34,931 20,480 39,005 24,561 42,595 27,781 132.50 25,429 15,685 27,505 17,375 29,666 18,749 31,914 20,410 33,270 22,108 37,460 26,102 41,214 29,359 135.00 23,128 17,253 25,534 18,997 27,845 20,375 30,096 22,144 31,558 23,825 36,044 27,687 39,835 30,983 137.50 21,253 18,814 23,519 20,687 26,072 22,065 28,410 23,951 30,219 25,663 34,896 29,548 38,864 32,750 140.00 19,504 20,563 21,611 22,459 24,286 23,891 26,909 25,804 28,753 27,467 33,488 31,396 37,533 34,628 142.50 17,900 22,432 19,902 24,317 22,721 25,831 25,338 27,746 27,215 29,501 32,067 33,441 36,295 36,452 145.00 16,356 24,331 18,408 26,212 21,210 27,961 23,869 29,750 25,866 31,478 30,885 35,232 35,130 38,651 147.50 14,916 26,849 16,950 28,388 19,730 30,015 22,547 31,717 24,645 33,434 29,755 37,180 34,007 40,466 150.00 13,577 29,371 15,606 30,625 18,353 32,188 21,207 33,838 23,342 35,350 28,547 39,146 32,884 42,308 152.50 12,322 31,899 14,316 32,992 16,937 34,394 19,835 35,985 22,018 37,472 27,265 41,101 31,638 44,284 155.00 11,132 34,427 13,132 35,284 15,705 36,633 18,661 38,037 20,904 39,568 26,171 43,048 30,584 46,261 157.50 10,017 36,945 12,001 37,711 14,537 38,877 17,497 40,280 19,472 41,631 25,127 45,011 29,578 48,238 160.00 8,972 39,460 10,952 40,074 13,305 41,190 16,369 42,550 18,359 43,737 24,087 47,124 28,108 50,214 162.50 7,992 41,979 9,980 42,512 12,325 43,535 15,259 44,713 17,243 45,965 22,996 49,209 27,116 52,181 165.00 7,079 44,491 9,054 44,880 11,313 45,825 14,311 46,906 16,322 48,144 21,893 51,293 26,081 54,193 167.50 6,208 46,998 8,220 47,317 - - - - 15,405 50,324 20,702 53,385 - - 170.00 5,426 49,505 7,416 49,765 - - - - 14,487 52,542 19,857 55,470 - -

Back to Top
ANT (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,160 1,925 63,167 1,925 37.00 62,160 1,925 62,179 1,925 38.00 61,160 1,925 61,179 1,925 39.00 60,160 2,014 60,179 2,020 40.00 59,160 2,229 59,178 2,236 41.00 58,160 2,461 58,178 2,465 42.00 57,160 2,707 57,178 2,712 43.00 56,160 2,978 56,178 2,982 44.00 55,160 3,263 55,195 3,265 45.00 54,160 3,566 54,195 3,569 46.00 53,160 3,889 53,209 3,948 47.00 52,160 4,226 52,221 4,315 48.00 51,160 4,575 51,231 4,676 49.00 50,160 4,937 50,243 5,044 50.00 49,160 5,311 49,263 5,431 52.50 46,660 6,278 46,813 6,412 55.00 44,160 7,267 44,396 7,439 57.50 41,666 8,271 41,998 8,514 60.00 39,169 9,280 39,633 9,646 62.50 36,674 10,320 37,305 10,830 65.00 34,183 11,390 35,021 12,076 67.50 31,695 12,519 32,786 13,403 70.00 29,215 13,721 30,609 14,815 72.50 26,749 15,037 28,498 16,323 75.00 24,310 16,473 26,449 17,916 77.50 21,910 18,042 24,472 19,586 80.00 19,772 19,754 22,585 21,341 82.50 18,133 21,617 20,771 23,210 85.00 16,626 23,891 19,049 25,293 87.50 15,235 26,448 17,424 27,589 90.00 13,951 28,997 15,897 29,958 92.50 12,751 31,540 14,448 32,306 95.00 11,618 34,075 13,127 34,733 97.50 10,547 36,600 12,035 37,114 100.00 9,530 39,117 11,004 39,559 102.50 8,560 41,629 10,041 41,988 105.00 7,644 44,137 9,140 44,437 107.50 6,747 46,642 8,310 46,894 110.00 5,921 49,146 7,530 49,346 112.50 5,177 51,648 6,804 51,824 115.00 4,430 54,152 6,144 54,287 117.50 3,904 56,652 5,538 56,766 120.00 3,449 59,152 4,958 59,244 122.50 3,058 61,652 4,447 61,725 125.00 2,723 64,152 3,979 64,213 127.50 2,434 66,652 3,562 66,702 130.00 2,187 69,152 3,145 69,186 132.50 1,973 71,652 2,788 71,683 135.00 1,925 74,152 2,517 74,174 137.50 1,925 76,652 2,154 76,666 140.00 1,925 79,152 1,945 79,162 142.50 1,925 81,652 1,935 81,662 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,607 43 - - - - 2,607 52 - - - - 2.90 - - 2,507 43 - - - - 2,507 57 - - - - 3.00 - - 2,407 43 - - - - 2,407 61 - - - - 3.10 - - 2,307 43 - - - - 2,307 65 2,307 80 - - 3.20 - - 2,207 43 - - - - 2,207 69 2,207 88 - - 3.30 2,107 43 2,107 43 - - - - 2,107 75 2,107 95 - - 3.40 2,007 43 2,007 44 - - - - 2,007 81 2,007 101 - - 3.50 1,907 43 1,907 48 - - - - 1,907 88 1,907 109 1,907 184 3.60 1,807 43 1,807 51 - - - - 1,807 95 1,807 120 1,807 216 3.70 1,707 43 1,707 55 - - - - 1,707 104 1,707 159 1,707 245 3.80 1,607 43 1,607 59 - - - - 1,607 113 1,607 196 1,607 278 3.90 1,507 45 1,507 64 - - - - 1,507 127 1,507 248 1,507 322 4.00 1,407 49 1,407 69 1,407 113 1,407 155 1,407 192 1,407 292 1,407 379 4.10 1,307 55 1,307 75 1,307 154 1,307 193 1,307 224 1,307 340 1,307 419 4.20 1,207 60 1,207 84 1,207 192 1,207 230 1,207 275 1,207 392 1,207 469 4.30 1,107 71 1,107 93 1,107 230 1,107 279 1,107 320 1,107 433 1,156 522 4.40 1,007 85 1,007 105 1,007 296 1,007 340 1,007 378 1,044 486 1,075 579 4.50 907 105 928 119 928 355 929 396 933 433 962 545 996 639 4.60 807 131 839 162 849 413 852 459 859 493 876 612 925 703 4.70 707 164 748 204 758 475 763 521 770 565 823 678 874 765 4.80 615 208 664 258 664 563 669 597 687 638 745 740 804 828 4.90 524 253 576 323 586 645 593 678 611 710 680 809 740 897 5.00 428 311 501 395 511 717 528 749 539 795 611 906 695 962 5.25 249 535 340 594 342 933 365 965 391 996 476 1,086 566 1,163 5.50 146 779 214 813 218 1,172 250 1,194 262 1,213 378 1,286 470 1,367 5.75 93 1,017 127 1,037 132 1,403 174 1,429 184 1,434 286 1,500 390 1,572 6.00 75 1,267 104 1,267 111 1,653 119 1,655 129 1,659 221 1,718 318 1,781 6.25 63 1,517 89 1,517 95 1,901 104 1,904 115 1,908 178 1,947 259 1,999 6.50 55 1,767 79 1,767 85 2,151 93 2,154 101 2,157 129 2,196 191 2,231 6.75 49 2,017 71 2,017 76 2,401 85 2,404 93 2,405 119 2,415 143 2,458 7.00 45 2,267 64 2,267 71 2,651 80 2,653 88 2,655 111 2,663 132 2,705 7.25 43 2,517 60 2,517 65 2,901 73 2,903 81 2,905 105 2,912 125 2,920

Back to Top
BEA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,441 27 - - - - 1,441 27 - - - - 10.00 - - 1,391 27 - - - - 1,391 27 - - - - 10.50 - - 1,291 27 - - - - 1,291 27 - - - - 11.00 1,191 27 1,191 27 1,191 27 1,196 27 1,197 31 1,200 65 1,210 103 11.50 1,091 27 1,091 27 1,091 27 1,096 31 1,097 46 1,106 91 1,125 133 12.00 991 27 991 27 996 29 1,000 46 1,002 69 1,018 119 1,039 170 12.50 891 31 891 31 899 46 907 67 912 99 931 159 961 212 13.00 791 43 794 44 804 70 816 95 824 135 849 199 886 257 13.50 691 63 698 72 712 102 729 137 739 182 773 249 813 308 14.00 592 93 605 107 624 142 647 181 657 231 697 302 746 364 14.50 494 135 515 153 542 194 569 234 581 289 629 355 680 421 15.00 400 183 435 212 470 256 502 294 510 348 566 414 635 480 15.50 307 243 355 280 392 320 431 354 452 412 511 478 572 540 16.00 230 320 279 357 324 390 365 423 390 483 458 546 516 613 16.50 174 415 218 442 265 468 306 498 333 564 403 628 463 684 17.00 131 512 165 533 214 558 257 584 281 646 356 701 420 761 17.50 93 612 125 624 170 645 214 668 239 730 314 783 378 836 18.00 64 710 92 719 136 735 178 756 201 814 276 865 344 917 18.50 48 810 69 816 107 828 145 844 169 904 243 950 306 997 19.00 37 910 53 914 79 923 119 938 141 996 213 1,036 280 1,081 19.50 29 1,010 36 1,010 65 1,019 95 1,030 113 1,087 180 1,124 250 1,168 20.00 27 1,110 32 1,110 51 1,116 77 1,125 89 1,180 157 1,213 225 1,252 21.00 27 1,310 27 1,310 33 1,310 51 1,318 55 1,374 117 1,397 176 1,431 22.00 27 1,510 27 1,510 28 1,510 33 1,510 37 1,565 91 1,587 140 1,614 23.00 27 1,710 27 1,710 27 1,710 - - 33 1,765 68 1,780 109 1,801 24.00 27 1,910 27 1,910 - - - - 29 1,959 40 1,969 88 1,988 25.00 27 2,110 27 2,110 - - - - 28 2,159 37 2,169 68 2,183 26.00 27 2,310 27 2,310 - - - - 27 2,359 33 2,359 55 2,378 27.00 27 2,510 27 2,510 - - - - 27 2,559 31 2,559 37 2,572

Back to Top
BIU (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 11,299 1,547 11,351 1,599 - - - - 11,810 2,068 12,376 2,950 12,935 3,666 152.50 10,925 1,692 10,988 1,749 - - - - 11,492 2,276 12,090 3,149 12,670 3,865 155.00 10,551 1,843 10,626 1,902 - - - - 11,178 2,455 11,808 3,352 12,410 4,063 157.50 10,178 1,994 10,268 2,060 - - - - 10,869 2,649 11,531 3,545 12,153 4,290 160.00 9,805 2,149 9,913 2,222 - - - - 10,565 2,845 11,255 3,770 11,901 4,524 162.50 9,433 2,304 9,559 2,394 - - - - 10,264 3,065 10,986 4,003 11,653 4,754 165.00 9,060 2,465 9,209 2,563 - - - - 9,969 3,289 10,721 4,231 11,408 4,984 167.50 8,689 2,630 8,863 2,742 - - - - 9,679 3,517 10,461 4,417 11,167 5,212 170.00 8,319 2,798 8,520 2,935 - - - - 9,392 3,744 10,205 4,680 10,930 5,442 172.50 7,949 2,972 8,196 3,125 - - - - 9,110 3,985 9,951 4,928 10,698 5,688 175.00 7,582 3,149 7,860 3,329 - - - - 8,834 4,240 9,704 5,184 10,467 5,945 177.50 7,215 3,340 7,524 3,532 7,874 3,701 8,295 4,114 8,563 4,473 9,461 5,438 10,243 6,204 180.00 6,848 3,538 7,197 3,746 7,569 3,920 8,008 4,357 8,338 4,710 9,221 5,629 10,022 6,391 182.50 6,485 3,738 6,874 3,965 7,270 4,157 7,733 4,626 8,034 4,962 8,987 5,877 9,803 6,652 185.00 6,125 3,954 6,557 4,195 6,977 4,433 7,462 4,903 7,777 5,249 8,756 6,128 9,590 6,885 187.50 5,770 4,179 6,248 4,435 6,693 4,715 7,192 5,184 7,526 5,524 8,530 6,403 9,381 7,133 190.00 5,429 4,422 5,947 4,684 6,418 5,015 6,939 5,449 7,280 5,793 8,308 6,679 9,173 7,480 192.50 5,081 4,687 5,652 4,942 6,148 5,319 6,688 5,739 7,073 6,072 8,090 6,965 9,092 7,712 195.00 4,806 4,945 5,368 5,239 5,885 5,625 6,462 6,056 6,839 6,373 7,950 7,249 8,873 7,982 197.50 4,545 5,222 5,096 5,577 5,631 5,930 6,210 6,350 6,614 6,665 7,743 7,514 8,682 8,264 200.00 4,326 5,512 4,843 5,904 5,388 6,266 5,979 6,652 6,393 6,971 7,544 7,852 8,494 8,612 205.00 3,884 6,263 4,315 6,598 4,916 6,909 5,542 7,284 5,973 7,589 7,149 8,457 8,114 9,168 210.00 3,478 7,012 3,824 7,290 4,456 7,586 5,110 7,935 5,554 8,216 6,763 9,048 7,750 9,765 215.00 3,104 7,765 3,370 7,997 4,025 8,269 4,700 8,575 5,156 8,846 6,392 9,637 7,398 10,363 220.00 2,757 8,506 2,993 8,717 3,623 8,955 4,314 9,263 4,780 9,477 6,039 10,256 7,060 10,959 225.00 2,435 9,257 2,661 9,439 3,251 9,659 3,952 9,924 4,426 10,139 5,701 10,886 6,737 11,546 230.00 2,133 10,008 2,356 10,116 2,905 10,355 3,614 10,613 4,088 10,796 5,380 11,515 6,351 12,173 235.00 1,849 10,756 2,074 10,844 2,591 11,005 3,296 11,308 3,775 11,460 5,072 12,136 6,058 12,810 240.00 1,587 11,506 1,817 11,573 2,301 11,717 3,002 12,004 3,479 12,144 4,779 12,800 5,774 13,437 245.00 1,341 12,257 1,581 12,311 2,019 12,435 2,704 12,642 3,172 12,822 4,454 13,460 5,504 14,060 250.00 1,121 13,006 1,368 13,048 1,785 13,153 2,479 13,341 2,917 13,509 4,193 14,111 5,245 14,704 255.00 919 13,756 1,177 13,789 1,571 13,880 2,223 14,048 2,680 14,211 3,946 14,772 4,998 15,367 260.00 740 14,506 1,003 14,530 1,380 14,606 - - 2,458 14,909 3,710 15,457 4,814 16,023 265.00 623 15,256 850 15,275 1,208 15,341 - - 2,251 15,612 3,490 16,135 4,534 16,680 270.00 529 16,006 718 16,020 - - - - 2,062 16,326 3,280 16,815 4,316 17,336 275.00 467 16,756 599 16,767 - - - - 1,883 17,041 3,080 17,493 4,110 18,007 280.00 467 17,506 498 17,513 - - - - 1,723 17,754 2,893 18,194 3,912 18,692 285.00 467 18,256 470 18,261 - - - - 1,573 18,477 2,715 18,897 3,722 19,375 290.00 467 19,006 468 19,006 - - - - 1,435 19,205 2,549 19,596 3,542 20,058 295.00 467 19,756 467 19,756 - - - - 1,307 19,930 2,391 20,291 3,369 20,734 300.00 467 20,506 467 20,506 - - - - 1,195 20,656 2,241 21,001 3,207 21,419 310.00 467 22,006 467 22,006 - - - - 982 22,123 1,969 22,430 2,901 22,828 320.00 467 23,506 467 23,506 - - - - 811 23,595 1,728 23,858 2,623 24,227 330.00 467 25,006 467 25,006 - - - - 674 25,074 1,521 25,309 2,372 25,635 340.00 467 26,506 467 26,506 - - - - 559 26,554 1,327 26,761 2,143 27,068 350.00 467 28,006 467 28,006 - - - - 476 28,040 1,168 28,215 1,937 28,499 360.00 467 29,506 467 29,506 - - - - 473 29,534 1,018 29,685 1,749 29,930 370.00 467 31,006 467 31,006 - - - - 470 31,006 898 31,155 1,584 31,387 380.00 467 32,506 467 32,506 - - - - 468 32,506 784 32,626 1,432 32,840 390.00 467 34,006 467 34,006 - - - - 467 34,006 689 34,106 1,296 34,293 400.00 467 35,506 467 35,506 - - - - 467 35,506 603 35,587 1,169 35,758 410.00 467 37,006 467 37,006 - - - - 467 37,006 528 37,071 1,054 37,230 420.00 467 38,506 467 38,506 - - - - 467 38,506 477 38,562 953 38,701 430.00 467 40,006 467 40,006 - - - - 467 40,006 474 40,006 860 40,171 440.00 467 41,506 467 41,506 - - - - 467 41,506 471 41,506 788 41,651 450.00 467 43,006 467 43,006 - - - - 467 43,006 470 43,006 711 43,133 460.00 467 44,506 467 44,506 - - - - 467 44,506 468 44,506 648 44,618 470.00 467 46,006 467 46,006 - - - - 467 46,006 467 46,006 581 46,089 480.00 467 47,506 467 47,506 - - - - 467 47,506 467 47,506 529 47,588 490.00 467 49,006 467 49,006 - - - - 467 49,006 467 49,006 477 49,006

Back to Top
BLI (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 22,937 2,927 - - - - - - - - - - - - 610.00 22,340 3,163 - - - - - - - - - - - - 620.00 21,741 3,401 - - - - - - - - - - - - 630.00 21,144 3,647 - - - - - - - - - - - - 640.00 20,547 3,894 - - - - - - - - - - - - 650.00 19,953 4,148 20,228 4,421 20,643 4,756 - - 21,651 5,655 23,034 7,438 24,266 8,811 660.00 19,357 4,406 19,671 4,709 20,121 5,054 - - 21,183 6,035 22,615 7,765 23,881 9,191 670.00 18,764 4,671 19,119 4,996 19,604 5,354 - - 20,723 6,407 22,205 8,184 23,501 9,573 680.00 18,172 4,942 18,573 5,291 19,038 5,658 - - 20,267 6,720 21,798 8,555 23,128 9,954 690.00 17,581 5,213 18,030 5,585 18,532 5,969 - - 19,818 7,142 21,397 8,926 22,759 10,334 700.00 16,994 5,496 17,507 5,887 18,032 6,300 - - 19,376 7,500 21,003 9,296 22,397 10,700 710.00 16,408 5,788 16,975 6,221 17,540 6,640 - - 18,941 7,858 20,614 9,573 22,039 11,064 720.00 15,826 6,086 16,448 6,557 17,055 6,985 - - 18,511 8,265 20,232 10,067 21,686 11,479 730.00 15,244 6,398 15,929 6,894 16,577 7,337 - - 18,089 8,685 19,854 10,482 21,337 11,904 740.00 14,670 6,720 15,416 7,237 16,108 7,692 - - 17,673 9,089 19,483 10,900 20,995 12,331 750.00 14,098 7,051 14,912 7,602 15,645 8,058 16,575 8,734 17,263 9,415 19,117 11,317 20,658 12,757 760.00 13,558 7,401 14,416 7,962 15,191 8,435 16,151 9,127 16,861 9,899 18,757 11,733 20,325 13,177 770.00 12,998 7,740 13,928 8,339 14,745 8,821 15,742 9,563 16,464 10,241 18,402 12,081 19,997 13,500 780.00 12,446 8,105 13,448 8,734 14,308 9,215 15,334 10,036 16,076 10,708 18,053 12,469 19,674 13,903 790.00 11,902 8,485 12,978 9,126 13,880 9,619 14,935 10,474 15,692 11,147 17,711 12,890 19,357 14,312 800.00 11,366 8,875 12,518 9,533 13,461 10,031 14,542 10,911 15,316 11,591 17,373 13,352 19,043 14,737 810.00 10,818 9,278 12,041 9,950 13,052 10,469 14,160 11,358 14,947 12,045 17,040 13,821 18,757 15,215 820.00 10,390 9,693 11,574 10,376 12,652 10,968 13,824 11,816 14,738 12,511 16,713 14,297 18,714 15,699 830.00 9,988 10,119 11,149 10,813 12,263 11,473 13,457 12,317 14,254 12,972 16,427 14,768 18,184 16,178 840.00 9,602 10,575 10,760 11,252 11,885 11,945 13,100 12,786 13,910 13,426 16,116 15,203 17,896 16,621 850.00 9,221 11,029 10,381 11,716 11,516 12,434 12,750 13,277 13,574 13,929 15,811 15,680 17,612 17,028 860.00 8,851 11,500 9,989 12,178 11,158 12,948 12,375 13,760 13,246 14,421 15,513 16,122 17,335 17,572 870.00 8,490 11,979 9,610 12,680 10,810 13,492 12,045 14,260 12,927 14,907 15,222 16,570 17,063 18,023 880.00 8,135 12,445 9,234 13,225 10,470 13,999 11,722 14,751 12,615 15,392 14,936 17,065 16,796 18,476 890.00 7,791 12,998 8,854 13,781 10,160 14,521 11,408 15,248 12,313 15,865 14,657 17,560 16,534 18,927 900.00 7,459 13,596 8,486 14,341 9,814 15,043 11,103 15,766 12,016 16,336 14,385 18,048 16,278 19,390 910.00 7,137 14,182 8,127 14,873 9,490 15,571 10,806 16,291 11,613 16,835 14,006 18,528 15,898 19,887 920.00 6,827 14,779 7,779 15,413 9,162 16,111 10,517 16,818 11,316 17,352 13,732 19,008 15,854 20,375 930.00 6,525 15,381 7,442 15,987 8,842 16,649 10,216 17,356 11,165 17,868 13,460 19,487 15,382 20,862 940.00 6,233 15,974 7,115 16,564 8,532 17,192 9,918 17,855 10,738 18,385 13,195 19,967 15,338 21,348 950.00 5,950 16,568 6,798 17,117 8,229 17,739 9,627 18,360 10,458 18,888 13,113 20,448 14,882 21,837 960.00 5,677 17,173 6,492 17,675 7,934 18,291 9,343 18,899 10,185 19,391 12,677 20,927 14,639 22,323 970.00 5,412 17,781 6,210 18,238 7,647 18,820 9,065 19,450 9,918 19,894 12,426 21,450 14,399 22,810 980.00 5,141 18,360 5,952 18,820 7,369 19,357 8,796 20,008 9,656 20,404 12,178 21,960 14,163 23,298 990.00 4,893 18,961 5,701 19,393 7,099 19,918 8,532 20,559 9,400 20,946 11,936 22,471 13,930 23,785 1000.00 4,653 19,559 5,459 19,965 6,836 20,483 8,273 21,084 9,149 21,487 11,697 22,983 13,702 24,264 1010.00 4,421 20,159 5,225 20,539 6,582 21,050 8,023 21,664 8,905 22,018 11,463 23,495 13,660 24,747 1020.00 4,197 20,761 5,000 21,116 6,335 21,617 7,779 22,202 8,667 22,548 11,234 24,005 13,255 25,264 1030.00 3,979 21,362 4,781 21,691 6,096 22,163 7,451 22,744 8,540 23,078 11,008 24,517 13,039 25,782 1040.00 3,769 21,961 4,541 22,273 5,864 22,714 - - 8,205 23,609 10,788 25,028 12,825 26,298 1050.00 3,576 22,563 4,339 22,856 5,639 23,279 - - 8,084 24,139 10,713 25,538 12,613 26,817 1060.00 3,371 23,164 4,143 23,361 5,421 23,858 - - 7,766 24,671 10,357 26,037 12,407 27,333 1070.00 3,183 23,765 3,955 23,949 5,211 24,439 - - 7,553 25,228 10,148 26,571 12,203 27,850 1080.00 3,000 24,365 3,773 24,539 5,007 25,009 - - 7,347 25,779 9,943 27,106 12,164 28,367 1090.00 2,825 24,965 3,621 25,127 4,755 25,573 - - 7,146 26,330 9,742 27,642 11,805 28,884 1100.00 2,659 25,566 3,429 25,714 4,567 26,141 - - 6,949 26,881 9,545 28,179 11,610 29,389 1110.00 2,497 26,166 3,267 26,298 4,385 26,710 - - 6,756 27,433 9,352 28,716 11,420 29,896 1120.00 2,342 26,767 3,111 26,888 4,209 27,285 - - 6,569 27,984 9,162 29,252 11,231 30,401 1130.00 2,195 27,368 2,960 27,482 4,041 27,746 - - 6,386 28,535 8,977 29,788 11,048 30,908 1140.00 2,055 27,968 2,817 28,076 3,877 28,322 - - 6,208 29,083 8,794 30,319 10,867 31,443 1150.00 1,918 28,567 2,678 28,666 3,720 28,898 - - 6,034 29,633 8,615 30,846 10,688 31,983 1160.00 1,793 29,168 2,545 29,256 3,567 29,476 - - 5,865 30,199 8,440 31,374 10,513 32,524 1170.00 1,669 29,769 2,419 29,847 3,420 30,064 - - 5,699 30,768 8,268 31,901 10,340 33,066 1180.00 1,555 30,368 2,295 30,442 3,280 30,648 - - 5,539 31,335 8,100 32,451 10,171 33,607 1190.00 1,442 30,968 2,177 31,039 3,142 31,233 - - 5,383 31,902 7,933 33,007 10,003 34,147 1200.00 1,343 31,569 2,065 31,632 3,013 31,818 - - 5,231 32,469 7,772 33,562 9,839 34,682 1210.00 1,243 32,169 1,958 32,226 2,887 32,403 - - 5,083 33,036 7,613 34,119 9,679 35,214 1220.00 1,154 32,769 1,855 32,821 2,766 32,988 - - 4,937 33,597 7,458 34,674 9,520 35,747 1230.00 1,064 33,369 1,757 33,416 2,648 33,571 - - 4,797 34,158 7,305 35,229 9,363 36,278 1240.00 987 33,969 1,664 34,013 2,535 34,160 - - 4,660 34,718 7,154 35,777 9,209 36,810 1250.00 931 34,569 1,574 34,610 2,427 34,751 - - 4,527 35,294 7,009 36,327 9,058 37,343 1260.00 930 35,169 1,488 35,206 2,325 35,342 - - 4,396 35,873 6,865 36,874 8,911 37,874 1270.00 929 35,769 1,408 35,803 2,225 35,933 - - 4,270 36,452 6,724 37,422 8,765 38,406 1280.00 929 36,370 1,327 36,401 2,130 36,523 - - 4,147 37,030 6,587 37,971 8,621 38,963 1290.00 928 36,970 1,254 36,997 2,038 37,112 - - 4,027 37,608 6,451 38,520 8,480 39,523 1300.00 928 37,570 1,183 37,594 1,949 37,700 - - 3,911 38,181 6,319 39,080 8,341 40,083 1310.00 927 38,170 1,115 38,192 1,866 38,291 - - 3,798 38,756 6,190 39,651 8,206 40,641

Back to Top
BOC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,208 98 - - - - 7,208 98 - - - - 16.00 - - 6,958 98 - - - - 6,958 98 - - - - 16.50 - - 6,708 98 - - - - 6,708 98 - - - - 17.00 6,458 98 6,458 98 - - - - 6,458 98 6,458 118 - - 17.50 6,208 98 6,208 98 - - - - 6,208 98 6,208 127 - - 18.00 5,958 98 5,958 98 - - - - 5,958 100 5,958 139 5,958 238 18.50 5,708 98 5,708 98 - - - - 5,708 108 5,708 188 5,708 305 19.00 5,458 98 5,458 98 5,458 98 5,458 103 5,458 118 5,458 230 5,458 358 19.50 5,208 98 5,208 98 5,208 98 5,208 112 5,208 131 5,208 272 5,208 434 20.00 4,958 98 4,958 98 4,958 100 4,958 126 4,958 177 4,958 331 4,958 495 21.00 4,458 98 4,458 98 4,458 127 4,458 189 4,458 284 4,458 481 4,458 666 22.00 3,958 98 3,958 126 3,958 163 3,958 283 3,958 410 3,958 650 3,958 868 23.00 3,458 138 3,458 167 3,458 293 3,458 437 3,458 589 3,458 857 3,690 1,084 24.00 2,958 235 2,958 309 2,958 472 2,958 626 3,006 811 3,144 1,096 3,343 1,336 25.00 2,458 406 2,458 525 2,458 704 2,512 877 2,584 1,065 2,804 1,364 3,038 1,612 26.00 1,963 628 1,976 806 1,992 987 2,087 1,151 2,184 1,351 2,449 1,650 2,707 1,907 27.00 1,473 935 1,517 1,152 1,597 1,315 1,735 1,473 1,876 1,669 2,173 1,975 2,429 2,231 28.00 1,018 1,375 1,113 1,542 1,254 1,677 1,430 1,821 1,601 2,026 1,920 2,321 2,190 2,567 29.00 688 1,834 796 1,973 967 2,088 1,165 2,205 1,348 2,367 1,676 2,678 1,957 2,876 30.00 463 2,316 532 2,393 729 2,510 927 2,628 1,119 2,758 1,454 3,010 1,742 3,244 31.00 284 2,809 347 2,859 541 2,932 734 3,030 926 3,162 1,267 3,403 1,549 3,616 32.00 176 3,309 244 3,333 395 3,389 571 3,468 757 3,583 1,089 3,802 1,368 4,019 33.00 115 3,808 168 3,816 287 3,859 442 3,930 617 4,026 951 4,222 1,235 4,415 34.00 98 4,308 141 4,315 185 4,344 327 4,387 506 4,474 804 4,650 1,072 4,838 35.00 98 4,808 123 4,815 163 4,823 242 4,858 400 4,933 677 5,086 948 5,255 36.00 98 5,308 110 5,313 144 5,321 179 5,329 312 5,398 568 5,540 831 5,696 37.00 98 5,808 99 5,813 130 5,820 161 5,828 230 5,881 485 5,992 722 6,134 38.00 98 6,308 98 6,313 - - - - 169 6,360 405 6,465 633 6,584

Back to Top
BUD (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 10,562 236 - - - - - - - - - - 16.50 10,062 236 10,062 236 - - - - 10,062 421 10,188 794 10,489 1,236 17.00 9,563 236 9,563 236 9,563 246 - - 9,581 511 9,754 926 10,085 1,417 17.50 9,063 236 9,063 236 9,063 274 9,063 423 9,096 656 9,335 1,096 9,709 1,580 18.00 8,563 236 8,563 236 8,563 338 8,576 548 8,644 770 8,923 1,274 9,336 1,801 18.50 8,063 260 8,063 303 8,063 451 8,098 666 8,179 944 8,524 1,454 8,950 2,009 19.00 7,563 325 7,563 423 7,569 580 7,626 833 7,753 1,091 8,140 1,647 8,605 2,183 19.50 7,063 410 7,063 541 7,084 711 7,163 1,004 7,324 1,299 7,748 1,839 8,263 2,428 20.00 6,563 519 6,567 697 6,612 893 6,726 1,196 6,928 1,491 7,382 2,079 7,907 2,681 21.00 5,563 875 5,588 1,064 5,699 1,301 5,890 1,630 6,150 1,967 6,669 2,567 7,289 3,200 22.00 4,563 1,299 4,641 1,519 4,852 1,801 5,112 2,150 5,424 2,495 6,029 3,132 6,657 3,766 23.00 3,573 1,836 3,785 2,071 4,089 2,411 4,416 2,753 4,754 3,170 5,427 3,743 6,128 4,437 24.00 2,672 2,479 3,024 2,764 3,407 3,113 3,779 3,434 4,097 3,833 4,895 4,390 5,557 5,098 25.00 2,042 3,260 2,360 3,579 2,802 3,865 3,229 4,184 3,556 4,446 4,376 5,119 5,203 5,693 26.00 1,503 4,224 1,822 4,472 2,293 4,718 2,700 4,985 3,151 5,215 3,911 5,871 4,734 6,384 27.00 1,059 5,191 1,344 5,382 1,828 5,571 2,239 5,815 2,648 6,081 3,508 6,644 4,257 7,265 28.00 722 6,184 975 6,280 1,424 6,478 1,855 6,686 2,299 6,904 3,101 7,438 3,881 8,039 29.00 482 7,183 710 7,243 1,111 7,369 1,522 7,603 1,955 7,773 2,754 8,264 3,567 8,828 30.00 311 8,181 507 8,218 847 8,313 1,229 8,455 1,650 8,657 2,419 9,115 3,244 9,662 31.00 236 9,181 357 9,203 655 9,273 975 9,385 1,386 9,556 2,148 9,980 2,911 10,484 32.00 236 10,181 246 10,189 502 10,244 789 10,338 1,135 10,489 1,845 10,866 2,628 11,356 33.00 236 11,181 236 11,189 370 11,222 633 11,300 956 11,424 1,637 11,765 2,358 12,216 34.00 236 12,181 236 12,182 265 12,206 485 12,264 778 12,370 1,414 12,680 2,162 13,095 35.00 236 13,181 236 13,182 246 13,196 - - 665 13,336 1,258 13,605 1,946 14,007 36.00 236 14,181 236 14,182 - - - - 533 14,298 1,099 14,538 - - 37.00 - - 236 15,182 - - - - 456 15,276 964 15,488 - - 38.00 - - 236 16,182 - - - - 375 16,257 - - - -

Back to Top
BYD (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 73,043 1,154 - - - - - - - - - - 35.00 - - 72,543 1,154 - - - - - - - - - - 36.00 - - 72,043 1,154 - - - - - - - - - - 37.00 - - 71,543 1,154 - - - - - - - - - - 38.00 - - 71,043 1,154 - - - - - - - - - - 39.00 - - 70,673 1,154 - - - - - - - - - - 40.00 - - 70,043 1,154 - - - - - - - - - - 41.00 - - 69,543 1,154 - - - - - - - - - - 42.00 - - 69,043 1,154 - - - - - - - - - - 43.00 - - 68,545 1,154 - - - - - - - - - - 44.00 - - 68,045 1,154 - - - - - - - - - - 45.00 - - 67,545 1,154 - - - - - - - - - - 46.00 - - 67,045 1,154 - - - - - - - - - - 47.00 - - 66,545 1,154 - - - - - - - - - - 48.00 - - 66,045 1,154 - - - - - - - - - - 49.00 - - 65,545 1,154 - - - - - - - - - - 50.00 - - 65,045 1,154 - - - - - - - - - - 52.50 - - 63,798 1,154 - - - - - - - - - - 55.00 - - 62,548 1,154 - - - - 62,563 1,154 - - - - 57.50 - - 61,298 1,154 - - - - 61,314 1,154 - - - - 60.00 - - 60,048 1,154 - - - - 60,064 1,154 - - - - 62.50 - - 58,798 1,154 - - - - 58,816 1,154 - - - - 65.00 - - 57,548 1,154 - - - - 57,566 1,154 - - - - 67.50 - - 56,298 1,154 - - - - 56,317 1,154 - - - - 70.00 - - 55,048 1,154 - - - - 55,067 1,154 - - - - 72.50 - - 53,800 1,154 - - - - 53,817 1,154 - - - - 75.00 - - 52,550 1,154 - - - - 52,568 1,159 - - - - 77.50 - - 51,300 1,154 - - - - 51,318 1,164 - - - - 80.00 - - 50,050 1,154 - - - - 50,099 1,174 - - - - 82.50 - - 48,798 1,154 - - - - 48,871 1,184 - - - - 85.00 - - 47,548 1,154 - - - - 47,656 1,199 - - - - 87.50 - - 46,298 1,154 - - - - 46,452 1,219 - - - - 90.00 - - 45,048 1,154 - - - - 45,250 1,249 - - - - 92.50 - - 43,798 1,154 - - - - 44,057 1,420 - - - - 95.00 - - 42,548 1,154 - - - - 42,887 1,688 - - - - 97.50 - - 41,298 1,154 - - - - 41,716 1,975 - - - - 100.00 - - 40,061 1,159 - - - - 40,552 2,282 - - - - 102.50 - - 38,820 1,164 - - - - 39,424 2,653 - - - - 105.00 - - 37,577 1,330 - - - - 38,294 3,000 - - - - 107.50 - - 36,342 1,638 - - - - 37,165 3,419 - - - - 110.00 - - 35,111 1,966 - - - - 36,086 3,872 - - - - 112.50 - - 33,889 2,305 - - - - 35,000 4,326 - - - - 115.00 - - 32,665 2,679 - - - - 33,909 4,836 - - - - 117.50 - - 31,460 3,094 - - - - 32,885 5,389 - - - - 120.00 30,052 3,053 30,254 3,528 - - - - 31,857 5,933 - - - - 122.50 28,805 3,521 29,065 3,996 - - - - 30,816 6,513 - - - - 125.00 27,561 4,002 27,885 4,487 - - - - 29,832 7,168 - - - - 127.50 26,317 4,499 26,718 5,006 - - - - 28,872 7,817 - - - - 130.00 25,078 5,008 25,558 5,560 - - - - 28,266 8,356 - - - - 132.50 23,840 5,539 24,434 6,131 - - - - 27,355 9,195 - - - - 135.00 22,609 6,088 23,296 6,724 24,291 7,396 25,293 8,790 26,374 9,943 28,969 12,586 30,993 14,729 137.50 21,383 6,656 22,301 7,350 23,276 8,118 24,343 9,529 25,428 10,552 28,167 13,338 30,356 15,463 140.00 20,163 7,254 21,162 8,020 22,241 8,862 23,423 10,256 24,515 11,287 27,220 14,070 29,572 16,211 142.50 18,953 7,877 20,118 8,708 21,250 9,692 22,523 11,095 23,643 12,131 26,430 14,907 28,916 17,068 145.00 17,783 8,514 19,056 9,439 20,335 10,529 21,584 11,917 22,812 12,946 25,664 15,749 28,256 17,923 147.50 16,603 9,193 18,041 10,189 19,359 11,345 20,745 12,719 22,014 13,761 24,982 16,589 27,571 18,758 150.00 15,432 9,983 17,062 10,982 18,494 12,265 20,054 13,609 21,177 14,598 24,275 17,389 26,884 19,583 152.50 14,337 10,702 16,185 11,791 17,675 13,168 19,112 14,506 20,396 15,502 23,598 18,207 26,079 20,404 155.00 13,218 11,575 15,264 12,713 16,874 14,063 18,431 15,403 19,631 16,410 22,961 19,134 25,452 21,253 157.50 12,224 12,375 14,398 13,705 16,081 15,057 17,722 16,293 18,935 17,304 22,248 20,051 24,864 22,188 160.00 11,348 13,294 13,484 14,762 15,299 16,027 16,948 17,313 18,175 18,190 21,555 20,944 24,284 23,094 162.50 10,596 14,331 12,683 15,915 14,511 17,043 16,179 18,283 17,421 19,293 20,954 21,832 23,699 24,002 165.00 9,849 15,553 11,857 16,936 13,718 18,154 15,491 19,398 16,792 20,286 20,347 22,851 23,115 24,912 167.50 9,144 16,787 11,059 18,128 13,028 19,226 14,822 20,367 16,144 21,266 19,746 23,785 22,530 25,820 170.00 8,479 18,016 10,345 19,250 12,344 20,322 14,151 21,431 15,489 22,254 19,129 24,831 21,955 26,771 172.50 7,847 19,256 9,620 20,385 11,652 21,364 13,482 22,541 14,828 23,295 18,498 25,862 21,351 27,730 175.00 7,252 20,498 8,928 21,540 10,982 22,497 12,845 23,588 14,220 24,391 17,903 26,774 20,779 28,744 177.50 6,682 21,721 8,310 22,712 10,419 23,648 12,279 24,643 13,664 25,435 17,401 27,781 20,300 29,768 180.00 6,144 22,967 7,695 23,896 9,812 24,745 11,708 25,723 13,107 26,495 16,911 28,787 19,815 30,807 182.50 5,629 24,208 7,093 25,039 9,206 25,853 11,154 26,866 12,552 27,566 16,385 29,785 19,330 31,857 185.00 5,135 25,459 6,589 26,240 8,685 26,997 10,558 27,922 12,006 28,644 15,855 30,850 18,865 33,041 187.50 4,676 26,702 6,064 27,447 8,185 28,142 10,071 29,039 11,463 29,770 15,326 31,922 18,353 33,832 190.00 4,235 27,952 5,546 28,484 7,686 29,292 9,614 30,159 10,879 30,886 14,802 33,010 17,841 34,837 192.50 3,827 29,199 5,091 29,683 7,117 30,448 9,026 31,239 10,431 32,004 14,381 34,083 17,335 36,104 195.00 3,416 30,448 4,709 30,877 6,676 31,620 - - 9,975 33,138 13,960 35,112 16,898 37,207 197.50 3,061 31,696 4,248 32,090 6,281 32,800 - - 9,631 34,214 13,350 36,146 16,506 38,325 200.00 2,705 32,944 3,914 33,306 5,896 33,836 - - 9,047 35,418 12,929 37,244 16,146 39,435 205.00 2,100 35,443 3,253 35,738 5,118 36,202 - - 8,333 37,646 12,083 39,515 15,316 41,550 210.00 1,649 37,942 2,707 38,193 4,509 38,590 - - 7,585 39,941 11,298 41,703 14,297 43,645 215.00 1,236 40,442 2,230 40,652 3,869 40,992 - - 6,863 42,232 10,636 43,909 13,526 45,884 220.00 1,154 42,942 1,851 43,119 - - - - 6,297 44,380 9,963 46,313 12,891 48,221 225.00 1,154 45,442 1,509 45,596 - - - - 5,724 46,708 9,266 48,485 12,260 50,398 230.00 1,154 47,942 1,244 48,078 - - - - 5,148 49,079 8,679 50,786 11,629 52,660 235.00 1,154 50,442 1,179 50,564 - - - - 4,715 51,463 8,171 53,103 10,985 55,008 240.00 1,154 52,942 1,169 53,055 - - - - 4,279 53,850 7,632 55,246 10,403 57,297 245.00 1,154 55,442 1,164 55,543 - - - - 3,846 56,244 7,102 57,594 9,918 59,601 250.00 1,154 57,942 1,159 58,035 - - - - 3,501 58,668 6,622 59,937 9,435 61,940 255.00 1,154 60,442 1,154 60,535 - - - - 3,175 61,091 6,230 62,267 8,936 63,611 260.00 1,154 62,942 1,154 63,027 - - - - 2,865 63,512 5,830 64,603 8,437 65,877 265.00 1,154 65,442 1,154 65,527 - - - - 2,578 65,959 5,442 67,004 - - 270.00 1,154 67,942 1,154 68,027 - - - - 2,342 68,410 5,040 69,397 - - 275.00 1,154 70,442 1,154 70,518 - - - - 2,128 70,860 4,719 71,784 - - 280.00 1,154 72,942 1,154 73,018 - - - - 1,913 73,314 4,439 74,163 - - 285.00 1,154 75,442 1,154 75,518 - - - - 1,725 75,783 4,161 76,566 - - 290.00 1,154 77,942 1,154 78,018 - - - - 1,564 78,247 3,858 78,997 - - 295.00 1,154 80,442 1,154 80,517 - - - - 1,405 80,720 3,576 81,419 - - 300.00 1,154 82,942 1,154 83,017 - - - - 1,265 83,919 3,349 84,208 - - 310.00 1,154 87,942 1,154 88,018 - - - - 1,194 88,156 2,947 88,697 - - 320.00 1,154 92,942 1,154 93,020 - - - - 1,179 93,112 2,553 93,604 - - 330.00 1,154 97,942 1,154 98,020 - - - - 1,169 98,086 2,221 98,509 - - 340.00 - - 1,154 103,020 - - - - 1,164 103,065 1,971 103,424 - - 350.00 - - 1,154 108,020 - - - - 1,159 108,066 1,687 108,368 - -

Back to Top
CCC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,642 40 - - - - 1,642 56 1,642 71 - - 2.50 - - 1,542 43 - - - - 1,542 63 1,542 77 - - 2.60 - - 1,442 47 - - - - 1,442 68 1,442 111 - - 2.70 1,342 35 1,342 52 - - - - 1,342 75 1,342 140 - - 2.80 1,242 36 1,242 57 1,242 67 1,242 76 1,242 109 1,242 184 1,242 248 2.90 1,142 39 1,142 65 1,142 76 1,142 110 1,142 139 1,142 212 1,142 288 3.00 1,042 44 1,042 72 1,042 85 1,042 140 1,042 167 1,042 252 1,084 337 3.10 942 49 942 85 942 122 942 171 942 210 976 304 1,006 384 3.20 842 56 842 122 842 173 842 216 866 252 895 351 942 432 3.30 742 71 742 159 759 218 763 270 779 305 809 412 865 498 3.40 642 91 656 212 670 273 676 330 691 364 746 466 815 551 3.50 550 120 572 281 588 347 606 390 611 432 680 522 754 614 3.60 454 163 486 348 502 416 530 458 546 488 627 582 717 675 3.70 368 221 404 434 432 482 461 521 489 560 572 654 670 743 3.80 292 299 325 508 366 562 398 600 427 629 521 721 613 812 3.90 218 390 258 604 306 639 340 678 372 713 475 809 577 875 4.00 165 478 213 688 254 723 290 753 326 799 428 881 540 973 4.10 127 568 164 788 212 816 250 843 290 880 388 965 497 1,044 4.20 92 670 130 875 163 906 212 925 252 963 352 1,047 459 1,117 4.30 77 762 95 974 133 1,006 183 1,023 210 1,051 319 1,127 426 1,198 4.40 68 862 85 1,074 96 1,093 156 1,112 186 1,130 284 1,207 382 1,279 4.50 63 962 77 1,174 88 1,193 126 1,212 159 1,229 261 1,297 363 1,357 4.60 57 1,062 73 1,274 83 1,275 91 1,298 130 1,317 239 1,373 328 1,447 4.70 53 1,162 67 1,374 77 1,375 - - 95 1,402 217 1,460 308 1,525 4.80 49 1,262 64 1,474 73 1,475 - - 91 1,502 190 1,559 287 1,611 4.90 47 1,362 60 1,574 - - - - 88 1,602 166 1,645 - - 5.00 - - 57 1,674 - - - - 84 1,701 137 1,731 - - 5.25 - - 51 1,924 - - - - 76 1,928 - - - - 5.50 - - 48 2,174 - - - - 71 2,178 - - - - 5.75 - - 45 2,424 - - - - 65 2,426 - - - - 6.00 - - 41 2,672 - - - - 63 2,676 - - - - 6.25 - - 40 2,922 - - - - 60 2,926 - - - - 6.50 - - 39 3,172 - - - - - - - - - - 6.75 - - 36 3,422 - - - - - - - - - - 7.00 - - 35 3,672 - - - - - - - - - - 7.25 - - 35 3,922 - - - - - - - - - -

Back to Top
CCE (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 3,571 61 - - - - - - - - - - 1.35 - - 3,521 61 - - - - - - - - - - 1.40 - - 3,471 61 - - - - 3,471 61 - - - - 1.45 - - 3,421 61 - - - - 3,421 61 - - - - 1.50 - - 3,371 61 - - - - 3,371 61 - - - - 1.55 - - 3,321 61 - - - - 3,321 61 - - - - 1.60 3,271 61 3,271 61 - - - - 3,271 61 3,271 61 - - 1.65 3,221 61 3,221 61 - - - - 3,221 61 3,221 63 - - 1.70 3,171 61 3,171 61 - - - - 3,171 61 3,171 64 - - 1.75 3,121 61 3,121 61 - - - - 3,121 61 3,121 67 - - 1.80 3,071 61 3,071 61 - - - - 3,071 61 3,071 69 - - 1.85 3,021 61 3,021 61 - - - - 3,021 61 3,021 72 - - 1.90 2,971 61 2,971 61 - - - - 2,971 61 2,971 75 - - 1.95 2,921 61 2,921 61 - - - - 2,921 61 2,921 77 - - 2.00 2,871 61 2,871 61 - - - - 2,871 63 2,871 80 - - 2.10 2,771 61 2,771 61 - - - - 2,771 68 2,771 85 - - 2.20 2,671 61 2,671 61 - - - - 2,671 73 2,671 91 - - 2.30 2,571 61 2,571 61 - - - - 2,571 77 2,571 99 2,571 174 2.40 2,471 61 2,471 61 - - - - 2,471 84 2,471 137 2,471 207 2.50 2,371 61 2,371 61 - - - - 2,371 91 2,371 172 2,371 236 2.60 2,271 61 2,271 65 - - - - 2,271 99 2,271 204 2,271 268 2.70 2,171 61 2,171 71 2,171 85 - - 2,171 139 2,171 234 2,171 315 2.80 2,071 68 2,071 79 2,071 92 - - 2,071 172 2,071 284 2,071 342 2.90 1,971 79 1,971 85 1,971 101 - - 1,971 206 1,971 310 1,971 391 3.00 1,871 91 1,871 93 1,871 141 - - 1,871 237 1,871 359 1,963 445 3.10 1,771 105 1,771 107 1,771 177 - - 1,771 285 1,771 400 1,897 487 3.20 1,671 124 1,671 145 1,671 208 - - 1,671 332 1,739 457 1,827 541 3.30 1,571 146 1,571 180 1,571 244 1,571 314 1,571 374 1,677 509 1,767 595 3.40 1,471 173 1,471 218 1,471 276 1,471 360 1,501 419 1,620 563 1,699 653 3.50 1,371 215 1,371 253 1,371 327 1,397 405 1,435 472 1,550 622 1,643 716 3.60 1,271 257 1,271 305 1,284 386 1,309 462 1,359 527 1,495 665 1,585 760 3.70 1,171 300 1,177 356 1,196 448 1,242 527 1,289 580 1,433 726 1,520 824 3.80 1,072 351 1,083 416 1,111 501 1,162 580 1,219 640 1,366 790 1,471 880 3.90 974 407 995 489 1,034 569 1,095 644 1,163 704 1,319 854 1,423 953 4.00 878 471 902 555 956 631 1,035 706 1,096 774 1,262 920 1,366 1,018 4.10 782 535 818 623 890 705 966 774 1,038 838 1,205 984 1,309 1,082 4.20 688 604 744 698 830 776 916 845 979 911 1,149 1,051 1,279 1,145 4.30 603 683 682 778 770 845 859 917 926 983 1,102 1,123 1,244 1,226 4.40 538 774 628 856 715 930 821 996 888 1,064 1,064 1,214 1,197 1,299 4.50 481 864 567 951 666 1,010 764 1,085 843 1,147 1,027 1,285 1,151 1,390 4.60 423 959 509 1,032 616 1,095 718 1,166 798 1,219 981 1,361 1,099 1,457 4.70 373 1,052 469 1,116 569 1,176 673 1,245 748 1,297 935 1,441 1,062 1,532 4.80 323 1,150 423 1,204 517 1,264 626 1,326 713 1,384 898 1,523 1,025 1,614 4.90 282 1,242 382 1,294 477 1,352 575 1,411 666 1,464 852 1,596 989 1,693 5.00 241 1,339 336 1,389 438 1,437 540 1,496 618 1,548 806 1,679 931 1,776 5.25 170 1,586 272 1,618 363 1,658 455 1,707 530 1,760 718 1,885 849 1,977 5.50 112 1,831 205 1,854 282 1,893 389 1,935 465 1,974 646 2,090 766 2,185

Back to Top
CDA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 3,715 131 - - - - 3,715 163 3,715 179 - - 1.00 3,463 139 3,465 141 - - - - 3,465 185 3,465 198 - - 1.05 3,213 155 3,215 156 3,215 214 3,215 214 3,215 214 3,215 306 3,215 397 1.10 2,963 176 2,965 177 2,965 252 2,965 252 2,965 252 2,965 406 2,965 493 1.15 2,713 201 2,715 204 2,715 301 2,715 301 2,715 301 2,715 504 2,715 586 1.20 2,463 234 2,465 237 2,465 366 2,465 415 2,465 415 2,465 601 2,465 734 1.25 2,213 280 2,215 281 2,237 487 2,238 529 2,241 529 2,242 701 2,288 834 1.30 1,963 338 1,965 339 1,983 608 1,986 645 1,987 683 2,022 853 2,032 977 1.35 1,720 413 1,729 414 1,728 734 1,732 766 1,760 835 1,796 1,006 1,809 1,125 1.40 1,464 504 1,494 538 1,494 893 1,498 923 1,530 997 1,576 1,158 1,631 1,316 1.45 1,209 603 1,257 664 1,257 1,051 1,262 1,122 1,299 1,202 1,379 1,349 1,437 1,453 1.50 972 733 1,011 793 1,008 1,295 1,050 1,330 1,095 1,403 1,231 1,538 1,300 1,645 1.55 783 892 845 983 845 1,518 878 1,566 925 1,603 1,035 1,770 1,155 1,865 1.60 623 1,154 687 1,207 687 1,772 722 1,798 758 1,832 934 1,952 1,070 2,049 1.65 526 1,413 565 1,427 565 2,026 604 2,055 645 2,088 778 2,212 922 2,307 1.70 442 1,663 443 1,685 443 2,262 491 2,282 535 2,314 683 2,431 839 2,486 1.75 375 1,913 378 1,922 377 2,512 373 2,534 428 2,537 588 2,650 748 2,705 1.80 325 2,163 327 2,163 327 2,762 321 2,763 314 2,790 489 2,868 667 2,955 1.85 288 2,413 290 2,413 288 3,012 280 3,013 273 3,041 388 3,087 576 3,174 1.90 257 2,663 261 2,663 258 3,262 250 3,263 244 3,263 264 3,337 482 3,384 1.95 234 2,913 237 2,913 236 3,512 228 3,513 228 3,513 250 3,587 376 3,637 2.00 216 3,163 218 3,163 217 3,762 213 3,763 218 3,763 238 3,803 260 3,849 2.10 188 3,663 192 3,663 189 4,262 - - 205 4,263 228 4,305 246 4,351 2.20 168 4,163 172 4,163 176 4,762 - - 189 4,763 212 4,765 230 4,813 2.30 - - 160 4,663 - - - - - - - - - -

Back to Top
CGN (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,545 244 - - - - 8,545 300 8,545 342 - - 1.15 - - 8,045 259 - - - - 8,045 322 8,045 364 - - 1.20 7,545 254 7,545 279 - - - - 7,545 344 7,545 387 - - 1.25 7,045 283 7,045 300 - - - - 7,045 369 7,045 423 7,045 646 1.30 6,545 318 6,545 327 - - - - 6,545 408 6,545 461 6,545 845 1.35 6,045 362 6,045 366 6,045 391 6,045 419 6,045 440 6,045 685 6,045 1,030 1.40 5,545 419 5,545 423 5,545 429 5,545 463 5,545 661 5,545 1,027 5,545 1,324 1.45 5,045 497 5,045 500 5,045 501 5,045 698 5,045 870 5,045 1,207 5,045 1,520 1.50 4,545 604 4,545 606 4,545 720 4,545 911 4,545 1,071 4,545 1,505 4,677 1,785 1.55 4,045 745 4,045 746 4,045 942 4,045 1,116 4,045 1,271 4,149 1,695 4,284 2,077 1.60 3,545 923 3,545 992 3,545 1,168 3,545 1,435 3,609 1,575 3,724 1,965 3,857 2,237 1.65 3,069 1,120 3,075 1,308 3,079 1,501 3,153 1,746 3,175 1,884 3,301 2,261 3,631 2,618 1.70 2,557 1,439 2,564 1,622 2,615 1,826 2,633 2,050 2,716 2,265 2,944 2,625 3,287 2,881 1.75 2,071 1,840 2,080 2,042 2,147 2,231 2,228 2,433 2,327 2,547 2,667 2,899 3,045 3,242 1.80 1,641 2,341 1,641 2,455 1,798 2,624 1,905 2,806 2,026 2,920 2,407 3,260 2,799 3,598 1.85 1,261 2,852 1,322 2,923 1,460 3,082 1,585 3,260 1,837 3,371 2,137 3,702 2,650 4,026 1.90 1,003 3,343 1,069 3,385 1,225 3,528 1,372 3,628 1,521 3,808 1,973 4,047 2,404 4,381 1.95 826 3,843 819 3,891 999 3,972 1,174 4,067 1,341 4,167 1,698 4,485 2,238 4,789 2.00 690 4,343 673 4,344 779 4,413 972 4,500 1,155 4,597 1,523 4,899 1,989 5,228 2.10 514 5,343 485 5,344 493 5,420 730 5,436 927 5,529 1,327 5,743 1,668 6,057 2.20 413 6,343 397 6,344 436 6,345 472 6,437 502 6,451 966 6,669 1,339 6,893 2.30 352 7,343 367 7,344 401 7,345 432 7,347 459 7,451 742 7,582 1,154 7,810 2.40 312 8,343 340 8,344 377 8,345 409 8,347 436 8,349 501 8,486 953 8,717 2.50 283 9,343 320 9,344 351 9,345 377 9,347 403 9,348 469 9,486 741 9,621 2.60 259 10,343 304 10,344 336 10,345 - - 384 10,348 437 10,355 489 10,512 2.70 252 11,343 287 11,344 320 11,345 - - 369 11,348 424 11,353 467 11,506 2.80 244 12,343 278 12,344 - - - - 355 12,348 411 12,353 455 12,504

Back to Top
CHT (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,497 204 - - - - 12,501 204 12,501 204 - - 30.00 - - 11,997 204 - - - - 12,000 204 12,001 204 - - 31.00 - - 11,497 204 - - - - 11,500 204 11,501 204 - - 32.00 - - 10,997 204 - - - - 11,000 204 11,000 204 - - 33.00 - - 10,497 204 - - - - 10,500 204 10,500 204 - - 34.00 10,031 204 10,049 204 - - - - 10,071 204 10,083 209 - - 35.00 9,496 204 9,500 204 - - - - 9,500 209 9,500 219 - - 36.00 8,996 204 9,000 204 - - - - 9,001 214 9,001 268 - - 37.00 8,496 204 8,500 204 - - - - 8,508 219 8,511 369 - - 38.00 7,996 204 8,000 204 8,001 204 8,007 255 8,008 298 8,011 490 8,025 677 39.00 7,496 204 7,500 204 7,506 204 7,513 351 7,515 411 7,520 628 7,536 851 40.00 6,996 204 7,000 208 7,011 237 7,023 463 7,031 527 7,040 790 7,065 1,035 41.00 6,496 267 6,503 269 6,520 336 6,536 597 6,543 693 6,562 991 6,599 1,238 42.00 5,996 354 6,006 400 6,029 464 6,051 751 6,066 865 6,098 1,172 6,158 1,440 43.00 5,496 471 5,510 531 5,545 606 5,576 936 5,598 1,071 5,646 1,409 5,715 1,687 44.00 4,997 635 5,021 701 5,073 775 5,110 1,150 5,139 1,305 5,203 1,657 5,309 1,955 45.00 4,511 820 4,567 888 4,654 964 4,710 1,389 4,755 1,580 4,852 1,938 4,992 2,235 46.00 4,006 1,024 4,082 1,101 4,185 1,189 4,259 1,667 4,314 1,878 4,445 2,244 4,601 2,540 47.00 3,505 1,248 3,611 1,340 3,740 1,439 3,816 1,984 3,891 2,187 4,044 2,560 4,236 2,861 48.00 3,004 1,496 3,148 1,613 3,308 1,713 3,392 2,331 3,486 2,533 3,680 2,900 3,904 3,195 49.00 2,506 1,770 2,716 1,912 2,909 2,018 2,994 2,703 3,098 2,900 3,329 3,247 3,572 3,543 50.00 2,109 2,087 2,303 2,240 2,529 2,392 2,612 3,104 2,744 3,279 3,014 3,623 3,286 3,899 52.50 1,415 3,238 1,569 3,338 1,780 3,471 1,850 4,200 2,019 4,336 2,321 4,608 2,663 4,864 55.00 906 4,492 1,051 4,548 1,235 4,630 1,280 5,345 1,460 5,455 1,774 5,651 2,144 5,888 57.50 553 5,745 686 5,784 851 5,826 896 6,542 1,054 6,595 1,349 6,755 1,725 6,954 60.00 337 6,995 446 7,003 601 7,033 640 7,819 758 7,786 1,021 7,907 1,385 8,045 62.50 222 8,245 299 8,249 432 8,274 467 9,089 557 9,058 773 9,058 1,123 9,203 65.00 209 9,494 224 9,503 314 9,524 343 10,297 408 10,340 583 10,402 920 10,537 67.50 204 10,746 214 10,751 234 10,766 258 11,542 309 11,571 443 11,615 744 11,734 70.00 204 11,996 209 11,997 224 12,012 224 12,787 229 12,811 333 12,846 600 12,943 72.50 204 13,245 204 13,248 219 13,258 219 14,037 224 14,056 253 14,076 500 14,163 75.00 204 14,495 204 14,498 214 14,505 214 15,281 214 15,295 224 15,310 409 15,383 77.50 204 15,745 204 15,745 209 15,755 209 16,531 209 16,545 214 16,554 348 16,608 80.00 204 16,995 204 16,995 204 17,000 204 17,781 204 17,790 209 17,795 295 17,843 82.50 204 18,245 204 18,245 204 18,250 204 19,031 204 19,040 204 19,045 250 19,086 85.00 204 19,495 204 19,495 - - - - 204 20,282 204 20,286 229 20,318 87.50 204 20,745 204 20,745 - - - - 204 21,532 204 21,536 224 21,561 90.00 - - 204 21,995 - - - - - - - - - -

Back to Top
CHU (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 3,162 115 - - - - - - - - - - 3.40 2,962 125 2,962 126 2,962 146 - - 2,962 274 2,962 453 2,962 605 3.50 2,762 147 2,762 149 2,762 163 - - 2,762 334 2,762 535 2,762 678 3.60 2,562 178 2,562 179 2,562 238 2,562 336 2,562 425 2,562 611 2,628 777 3.70 2,362 216 2,362 247 2,362 304 2,362 427 2,362 504 2,406 714 2,470 876 3.80 2,162 267 2,162 316 2,162 401 2,162 517 2,162 589 2,231 809 2,324 964 3.90 1,962 331 1,962 387 1,962 493 1,983 624 1,984 694 2,059 909 2,195 1,085 4.00 1,762 420 1,762 503 1,775 610 1,782 729 1,803 820 1,940 1,022 2,065 1,190 4.10 1,562 509 1,567 622 1,584 742 1,608 852 1,636 937 1,794 1,138 1,969 1,306 4.20 1,363 625 1,383 758 1,406 868 1,448 973 1,491 1,054 1,684 1,267 1,852 1,430 4.30 1,168 753 1,186 892 1,222 993 1,307 1,113 1,372 1,190 1,586 1,394 1,760 1,555 4.40 973 909 1,018 1,054 1,075 1,150 1,166 1,241 1,242 1,318 1,470 1,541 1,667 1,696 4.50 797 1,099 861 1,214 930 1,299 1,035 1,394 1,118 1,469 1,371 1,666 1,570 1,840 4.60 669 1,286 718 1,373 800 1,453 933 1,542 1,021 1,645 1,262 1,838 1,468 2,014 4.70 554 1,484 605 1,566 693 1,632 838 1,702 911 1,802 1,186 1,998 1,394 2,146 4.80 452 1,686 507 1,744 604 1,807 738 1,875 838 1,962 1,102 2,150 1,296 2,307 4.90 364 1,880 409 1,936 519 1,996 665 2,050 745 2,128 1,009 2,302 1,206 2,454 5.00 300 2,080 335 2,124 432 2,170 586 2,232 673 2,288 929 2,476 1,149 2,600 5.25 195 2,580 231 2,599 308 2,640 416 2,688 512 2,740 758 2,891 941 3,020 5.50 141 3,080 149 3,082 231 3,108 306 3,155 411 3,186 604 3,318 809 3,429 5.75 109 3,580 129 3,582 151 3,583 232 3,616 302 3,646 479 3,759 662 3,868 6.00 91 4,080 117 4,082 137 4,083 154 4,115 232 4,122 419 4,218 576 4,311 6.25 91 4,580 106 4,582 126 4,583 - - 156 4,620 355 4,691 483 4,764 6.50 91 5,080 101 5,082 - - - - 146 5,086 300 5,164 377 5,236 6.75 91 5,580 95 5,582 - - - - 135 5,586 232 5,635 322 5,712 7.00 91 6,080 91 6,082 - - - - 130 6,086 158 6,134 255 6,180 7.25 91 6,580 91 6,582 - - - - 123 6,586 151 6,590 174 6,648 7.50 91 7,080 91 7,082 - - - - 117 7,086 145 7,090 167 7,147 7.75 91 7,580 91 7,582 - - - - 110 7,584 138 7,590 - - 8.00 - - 91 8,082 - - - - 107 8,084 - - - - 8.25 - - 91 8,582 - - - - 105 8,584 - - - - 8.50 - - 91 9,082 - - - - - - - - - - 8.75 - - 91 9,582 - - - - - - - - - -

Back to Top
CIT (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,116 99 - - - - 5,116 99 5,116 99 - - 4.30 - - 5,016 99 - - - - 5,016 99 5,016 99 - - 4.40 - - 4,916 99 - - - - 4,916 99 4,916 99 - - 4.50 4,816 99 4,816 99 - - - - 4,816 99 4,816 99 - - 4.60 4,716 99 4,716 99 - - - - 4,716 99 4,716 99 - - 4.70 4,616 99 4,616 99 - - - - 4,616 99 4,616 99 4,616 112 4.80 4,516 99 4,516 99 - - - - 4,516 99 4,516 100 4,516 117 4.90 4,416 99 4,416 99 - - - - 4,416 99 4,416 105 4,416 123 5.00 4,316 99 4,316 99 4,316 99 - - 4,316 99 4,316 111 4,316 128 5.25 4,066 99 4,066 99 4,066 99 - - 4,066 100 4,066 123 4,066 145 5.50 3,816 99 3,816 99 3,816 99 - - 3,816 113 3,816 143 3,816 207 5.75 3,566 99 3,566 116 3,566 116 - - 3,566 131 3,566 203 3,566 265 6.00 3,316 101 3,316 145 3,316 145 3,316 145 3,316 191 3,316 260 3,316 349 6.25 3,066 127 3,066 186 3,066 186 3,066 186 3,066 249 3,066 364 3,066 448 6.50 2,816 161 2,816 242 2,816 242 2,816 260 2,816 331 2,816 445 2,816 556 6.75 2,566 208 2,566 314 2,566 328 2,566 352 2,566 431 2,566 572 2,566 676 7.00 2,316 272 2,316 419 2,316 438 2,316 464 2,365 563 2,393 689 2,411 813 7.25 2,066 351 2,072 526 2,075 555 2,077 600 2,087 702 2,119 833 2,146 947 7.50 1,818 446 1,825 655 1,828 687 1,841 754 1,859 856 1,895 991 1,951 1,109 7.75 1,571 562 1,595 802 1,603 847 1,621 924 1,642 1,023 1,705 1,148 1,769 1,272 8.00 1,327 680 1,354 968 1,371 1,038 1,397 1,106 1,420 1,201 1,507 1,343 1,599 1,454 8.25 1,086 828 1,127 1,181 1,156 1,245 1,194 1,304 1,232 1,412 1,333 1,540 1,449 1,646 8.50 894 1,000 923 1,403 960 1,457 1,006 1,509 1,070 1,618 1,198 1,745 1,314 1,851 8.75 741 1,225 759 1,650 780 1,690 837 1,741 911 1,805 1,062 1,921 1,189 2,013 9.00 613 1,475 626 1,887 645 1,923 694 1,965 783 2,023 957 2,125 1,100 2,224 9.25 498 1,726 515 2,131 528 2,153 580 2,191 682 2,241 850 2,341 987 2,427 9.50 404 1,975 415 2,372 421 2,391 478 2,423 574 2,463 747 2,550 900 2,634 9.75 315 2,226 333 2,622 339 2,635 393 2,660 490 2,703 652 2,772 807 2,847 10.00 256 2,476 254 2,866 267 2,877 310 2,894 415 2,928 572 3,003 721 3,072 10.50 177 2,976 176 3,366 165 3,367 234 3,384 290 3,409 440 3,454 559 3,521 11.00 132 3,476 128 3,866 136 3,867 157 3,870 174 3,888 314 3,931 448 3,976

Back to Top
CKH (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 16,000 260 - - - - 16,000 260 - - - - 38.00 - - 15,500 260 - - - - 15,500 260 - - - - 39.00 - - 15,000 260 - - - - 15,000 260 - - - - 40.00 - - 14,500 260 - - - - 14,500 260 - - - - 41.00 - - 14,000 260 - - - - 14,000 260 - - - - 42.00 13,500 260 13,500 260 - - - - 13,500 260 13,500 311 - - 43.00 13,000 260 13,000 260 - - - - 13,000 260 13,000 400 - - 44.00 12,500 260 12,500 260 - - - - 12,500 265 12,500 485 12,500 794 45.00 12,000 260 12,000 260 - - - - 12,000 300 12,000 583 12,000 927 46.00 11,500 260 11,500 260 11,500 260 11,500 265 11,500 356 11,500 696 11,500 1,063 47.00 11,000 260 11,000 260 11,000 260 11,000 343 11,000 452 11,000 844 11,000 1,230 48.00 10,500 260 10,500 260 10,500 265 10,500 412 10,500 571 10,500 987 10,500 1,419 49.00 10,000 260 10,000 260 10,000 359 10,000 516 10,000 691 10,000 1,154 10,000 1,589 50.00 9,500 281 9,500 319 9,500 446 9,500 645 9,500 830 9,500 1,321 9,500 1,802 52.50 8,250 501 8,250 604 8,250 787 8,250 1,048 8,250 1,280 8,330 1,833 8,528 2,352 55.00 7,000 892 7,000 1,013 7,000 1,262 7,017 1,558 7,053 1,836 7,262 2,437 7,661 2,976 57.50 5,751 1,411 5,760 1,561 5,787 1,905 5,835 2,204 5,937 2,495 6,338 3,122 6,845 3,678 60.00 4,507 2,045 4,556 2,313 4,597 2,662 4,713 2,963 4,894 3,267 5,423 3,906 5,987 4,443 62.50 3,271 2,846 3,410 3,236 3,601 3,546 3,836 3,809 4,072 4,152 4,699 4,756 5,278 5,278 65.00 2,300 4,028 2,441 4,323 2,768 4,583 3,100 4,811 3,357 5,096 4,039 5,662 4,661 6,171 67.50 1,647 5,223 1,767 5,457 2,124 5,659 2,486 5,872 2,733 6,024 3,442 6,522 4,106 7,041 70.00 1,107 6,457 1,203 6,572 1,566 6,725 1,930 6,987 2,243 7,072 2,953 7,533 3,608 7,995 72.50 662 7,703 756 7,766 1,120 7,877 1,475 8,015 1,776 8,159 2,483 8,573 3,158 9,001 75.00 394 8,949 475 8,984 788 9,062 1,107 9,167 1,385 9,285 2,084 9,638 2,715 10,042 77.50 260 10,199 298 10,215 555 10,264 822 10,344 1,061 10,439 1,716 10,745 2,337 11,101 80.00 260 11,449 260 11,454 366 11,487 601 11,544 804 11,617 1,404 11,882 1,985 12,204 82.50 260 12,699 260 12,704 277 12,724 426 12,766 610 12,814 1,144 13,029 1,689 13,312 85.00 260 13,949 260 13,954 260 13,961 298 13,989 436 14,031 924 14,212 1,444 14,458 87.50 260 15,199 260 15,203 260 15,210 260 15,219 311 15,249 745 15,396 1,216 15,612

Back to Top
CKP (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 27,270 531 - - - - 27,270 531 - - - - 28.00 - - 26,270 531 - - - - 26,270 531 - - - - 29.00 - - 25,270 531 - - - - 25,270 531 - - - - 30.00 24,270 531 24,270 531 - - - - 24,270 531 24,270 531 - - 31.00 23,270 531 23,270 531 - - - - 23,270 531 23,270 541 - - 32.00 22,270 531 22,270 531 - - - - 22,270 531 22,270 624 - - 33.00 21,270 531 21,270 531 - - - - 21,270 531 21,270 752 - - 34.00 20,270 531 20,270 531 - - - - 20,270 541 20,270 982 - - 35.00 19,270 532 19,270 540 - - - - 19,270 673 19,270 1,256 - - 36.00 18,270 675 18,270 682 - - - - 18,270 924 18,270 1,531 18,270 2,181 37.00 17,270 857 17,270 863 - - - - 17,270 1,163 17,270 1,887 17,270 2,567 38.00 16,270 1,085 16,270 1,091 16,270 1,206 - - 16,270 1,507 16,270 2,255 16,270 2,981 39.00 15,270 1,369 15,270 1,407 15,270 1,499 15,270 1,622 15,270 1,851 15,270 2,684 15,270 3,417 40.00 14,270 1,704 14,270 1,761 14,270 1,862 14,270 1,990 14,314 2,275 14,393 3,153 14,481 3,941 41.00 13,270 2,078 13,270 2,152 13,270 2,254 13,270 2,376 13,270 2,740 13,346 3,688 13,636 4,477 42.00 12,270 2,471 12,270 2,559 12,270 2,680 12,270 2,822 12,289 3,228 12,433 4,200 12,881 5,063 43.00 11,270 2,882 11,270 3,017 11,274 3,155 11,291 3,349 11,330 3,811 11,617 4,774 12,156 5,611 44.00 10,270 3,311 10,270 3,506 10,280 3,669 10,303 3,952 10,342 4,425 10,796 5,363 11,483 6,227 45.00 9,268 3,771 9,273 4,042 9,296 4,229 9,355 4,604 9,506 5,059 10,073 6,013 10,824 6,852 46.00 8,268 4,296 8,275 4,620 8,294 4,865 8,378 5,321 8,662 5,782 9,376 6,690 10,174 7,510 47.00 7,251 4,893 7,262 5,266 7,345 5,632 7,523 6,041 7,810 6,518 8,597 7,404 9,473 8,218 48.00 6,209 5,593 6,283 6,019 6,463 6,432 6,761 6,823 7,089 7,323 8,002 8,117 8,897 8,950 49.00 5,198 6,594 5,432 6,956 5,682 7,301 6,088 7,661 6,422 8,125 7,400 8,944 8,347 9,652 50.00 4,582 7,611 4,823 7,906 5,015 8,209 5,411 8,526 5,825 8,874 6,870 9,642 7,904 10,387 52.50 3,351 10,125 3,501 10,305 3,652 10,515 4,013 10,756 4,524 10,988 5,687 11,662 6,755 12,324 55.00 2,333 12,636 2,395 12,683 2,494 12,809 2,879 12,991 3,465 13,206 4,619 13,781 5,640 14,363 57.50 1,459 15,127 1,454 15,148 1,562 15,220 1,990 15,348 2,565 15,509 3,667 15,983 4,683 16,518 60.00 890 17,627 810 17,631 971 17,668 1,389 17,749 1,841 17,870 2,863 18,251 3,879 18,720 62.50 575 20,127 536 20,131 637 20,138 932 20,190 1,325 20,278 2,242 20,573 3,151 20,970 65.00 531 22,627 531 22,631 531 22,638 651 22,669 908 22,722 1,718 22,945 2,545 23,274 67.50 531 25,127 531 25,131 531 25,136 531 25,144 643 25,184 1,315 25,352 2,085 25,623 70.00 531 27,627 531 27,631 531 27,636 531 27,644 531 27,651 1,020 27,787 1,696 27,996 72.50 531 30,127 531 30,131 - - - - 531 30,151 785 30,229 1,358 30,417

Back to Top
CLI (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,538 115 - - - - - - - - - - 9.50 - - 7,288 115 - - - - - - - - - - 9.75 7,038 115 7,038 115 7,039 115 7,039 115 7,039 115 7,039 140 7,039 291 10.00 6,788 115 6,788 115 6,789 115 6,789 115 6,789 115 6,789 199 6,789 333 10.50 6,288 115 6,289 115 6,289 115 6,289 159 6,289 176 6,289 294 6,289 443 11.00 5,788 115 5,789 115 5,789 115 5,789 216 5,789 238 5,789 383 5,789 566 11.50 5,288 115 5,289 115 5,289 179 5,289 271 5,289 329 5,289 512 5,289 730 12.00 4,788 115 4,807 115 4,810 245 4,815 363 4,819 417 4,835 677 4,849 914 12.50 4,296 115 4,308 128 4,311 375 4,316 501 4,320 573 4,339 866 4,416 1,110 13.00 3,788 132 3,836 202 3,853 518 3,865 673 3,892 769 3,979 1,084 4,080 1,345 13.50 3,296 219 3,349 281 3,409 711 3,425 877 3,469 983 3,575 1,321 3,716 1,604 14.00 2,817 333 2,897 427 2,924 942 2,968 1,113 3,011 1,239 3,165 1,592 3,346 1,878 14.50 2,320 495 2,438 629 2,475 1,216 2,531 1,396 2,555 1,524 2,797 1,890 3,020 2,176 15.00 1,840 709 1,990 883 2,041 1,531 2,116 1,696 2,187 1,833 2,459 2,205 2,722 2,487 15.50 1,377 972 1,602 1,187 1,647 1,881 1,742 2,030 1,839 2,168 2,168 2,536 2,454 2,822 16.00 984 1,380 1,267 1,571 1,320 2,293 1,438 2,429 1,554 2,551 1,901 2,886 2,210 3,157 16.50 713 1,854 991 1,995 1,054 2,722 1,174 2,847 1,299 2,957 1,682 3,274 1,995 3,527 17.00 512 2,334 761 2,456 823 3,167 968 3,275 1,098 3,383 1,500 3,666 1,801 3,906 17.50 351 2,826 582 2,901 652 3,645 787 3,734 929 3,805 1,336 4,078 1,636 4,300 18.00 246 3,333 437 3,401 488 4,104 645 4,190 789 4,269 1,203 4,494 1,478 4,680 18.50 160 3,806 339 3,855 394 4,629 535 4,713 679 4,788 1,068 5,035 1,343 5,222 19.00 124 4,306 273 4,344 298 5,115 455 5,176 583 5,259 966 5,479 1,210 5,658 19.50 115 4,806 210 4,830 234 5,600 370 5,658 510 5,727 864 5,943 1,100 6,091 20.00 115 5,306 144 5,328 161 6,099 321 6,144 434 6,203 787 6,398 998 6,536 21.00 115 6,306 119 6,306 137 7,078 250 7,125 343 7,170 656 7,334 819 7,438 22.00 115 7,306 115 7,306 116 8,078 186 8,107 252 8,133 534 8,285 668 8,364 23.00 115 8,306 115 8,306 115 9,077 123 9,082 191 9,131 448 9,252 574 9,307 24.00 115 9,306 115 9,306 115 10,077 115 10,082 128 10,109 407 10,213 463 10,274 25.00 115 10,306 115 10,306 - - - - 119 11,108 323 11,197 413 11,226 26.00 115 11,306 115 11,306 - - - - 115 12,085 280 12,173 324 12,207 27.00 - - 115 12,306 - - - - 115 13,085 232 13,169 - - 28.00 - - 115 13,306 - - - - 115 14,084 180 14,151 - - 29.00 - - 115 14,306 - - - - 115 15,084 121 15,150 - - 30.00 - - 115 15,306 - - - - 115 16,082 - - - - 31.00 - - 115 16,306 - - - - - - - - - - 32.00 - - 115 17,306 - - - - - - - - - - 33.00 - - 115 18,306 - - - - - - - - - -

Back to Top
CLP (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,069 264 - - - - 17,069 264 17,069 264 - - 50.00 16,568 264 16,569 264 - - - - 16,569 264 16,569 264 16,569 264 52.50 15,318 264 15,319 264 15,319 264 - - 15,319 264 15,319 264 15,319 264 55.00 14,068 264 14,069 264 14,069 264 14,069 264 14,069 264 14,069 264 14,069 269 57.50 12,818 264 12,819 264 12,819 264 12,819 264 12,819 264 12,819 264 12,819 359 60.00 11,569 264 11,569 264 11,569 264 11,569 264 11,569 264 11,569 315 11,569 571 62.50 10,319 264 10,319 264 10,319 264 10,319 264 10,319 269 10,319 503 10,355 871 65.00 9,069 264 9,069 304 9,069 304 9,069 339 9,078 413 9,093 814 9,234 1,266 67.50 7,819 450 7,822 522 7,823 549 7,826 626 7,828 754 7,918 1,246 8,166 1,737 70.00 6,569 780 6,572 901 6,573 957 6,590 1,034 6,623 1,216 6,826 1,789 7,173 2,319 72.50 5,319 1,248 5,325 1,413 5,352 1,487 5,416 1,584 5,478 1,854 5,820 2,439 6,246 2,993 75.00 4,065 1,773 4,091 2,039 4,168 2,138 4,301 2,331 4,387 2,621 4,835 3,201 5,319 3,749 77.50 2,790 2,452 2,902 2,834 3,064 3,041 3,280 3,244 3,456 3,529 4,019 4,058 4,562 4,580 80.00 1,996 3,599 2,080 3,997 2,186 4,120 2,418 4,269 2,666 4,483 3,284 4,994 3,868 5,405 82.50 1,435 4,864 1,470 5,207 1,540 5,283 1,702 5,369 1,992 5,538 2,642 5,924 3,246 6,347 85.00 950 6,117 960 6,443 1,017 6,480 1,156 6,554 1,429 6,660 2,089 6,974 2,698 7,348 87.50 588 7,367 567 7,687 627 7,702 737 7,746 1,028 7,825 1,618 8,073 2,204 8,401 90.00 372 8,617 352 8,933 346 8,941 482 8,966 703 9,014 1,236 9,206 1,807 9,488 92.50 264 9,867 264 10,183 264 10,183 301 10,196 454 10,226 942 10,372 1,465 10,600 95.00 264 11,117 264 11,433 264 11,433 264 11,433 289 11,450 692 11,555 1,172 11,749 97.50 264 12,367 264 12,683 264 12,683 264 12,683 264 12,699 526 12,761 928 12,920 100.00 264 13,617 264 13,933 264 13,933 264 13,933 264 13,933 368 13,978 734 14,101

Back to Top
CMB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 21,290 301 - - - - 21,290 301 - - - - 28.00 - - 20,790 301 - - - - 20,790 301 - - - - 29.00 - - 20,290 301 - - - - 20,290 301 - - - - 30.00 - - 19,790 301 - - - - 19,790 301 - - - - 31.00 - - 19,290 301 - - - - 19,290 301 - - - - 32.00 - - 18,790 301 - - - - 18,801 301 - - - - 33.00 - - 18,290 301 - - - - 18,302 301 - - - - 34.00 - - 17,795 301 - - - - 17,802 301 - - - - 35.00 - - 17,295 301 - - - - 17,302 301 - - - - 36.00 - - 16,795 301 - - - - 16,802 301 - - - - 37.00 - - 16,297 301 - - - - 16,302 301 - - - - 38.00 - - 15,797 301 - - - - 15,802 301 15,814 311 - - 39.00 15,289 301 15,297 301 - - - - 15,303 301 15,315 343 - - 40.00 14,789 301 14,797 301 - - - - 14,803 301 14,815 426 - - 41.00 14,289 301 14,297 301 - - - - 14,303 306 14,317 501 - - 42.00 13,789 301 13,797 301 - - - - 13,805 311 13,818 621 - - 43.00 13,289 301 13,297 301 - - - - 13,305 355 13,319 726 - - 44.00 12,789 301 12,797 301 - - - - 12,806 432 12,821 866 12,917 1,297 45.00 12,289 301 12,297 301 12,298 301 - - 12,306 521 12,354 1,006 12,459 1,476 46.00 11,789 301 11,798 301 11,799 306 11,802 458 11,807 614 11,873 1,137 12,010 1,626 47.00 11,289 301 11,298 301 11,299 338 11,303 557 11,330 755 11,394 1,304 11,573 1,807 48.00 10,789 301 10,798 301 10,799 439 10,820 688 10,831 892 10,942 1,473 11,170 2,047 49.00 10,289 301 10,308 301 10,314 557 10,336 818 10,360 1,035 10,492 1,656 10,763 2,233 50.00 9,789 349 9,810 390 9,824 686 9,848 968 9,883 1,202 10,051 1,870 10,357 2,439 52.50 8,543 586 8,594 681 8,620 1,094 8,673 1,441 8,737 1,703 9,019 2,427 9,438 3,051 55.00 7,295 972 7,406 1,094 7,455 1,649 7,548 2,018 7,652 2,307 8,059 3,068 8,567 3,713 57.50 6,062 1,480 6,264 1,620 6,342 2,327 6,532 2,707 6,673 3,007 7,173 3,772 7,759 4,422 60.00 4,875 2,061 5,201 2,262 5,333 3,133 5,554 3,493 5,760 3,796 6,352 4,560 7,029 5,215 62.50 3,717 2,776 4,189 3,146 4,395 4,042 4,672 4,370 4,927 4,656 5,678 5,394 6,417 6,030 65.00 2,745 3,722 3,308 4,176 3,527 5,044 3,860 5,327 4,156 5,576 5,010 6,264 5,782 6,897 67.50 2,049 4,936 2,520 5,271 2,779 6,133 3,149 6,377 3,473 6,598 4,374 7,307 5,176 7,925 70.00 1,480 6,157 1,856 6,416 2,142 7,253 2,540 7,468 2,871 7,662 3,805 8,297 4,639 8,877 72.50 1,015 7,394 1,327 7,518 1,623 8,402 2,014 8,587 2,368 8,742 3,315 9,304 4,145 9,883 75.00 665 8,640 915 8,717 1,192 9,547 1,586 9,703 1,942 9,880 2,844 10,376 3,688 10,894 77.50 425 9,888 624 9,932 874 10,744 1,239 10,865 1,571 11,003 2,470 11,453 3,272 11,952 80.00 301 11,138 410 11,160 622 11,951 957 12,049 1,245 12,161 2,107 12,569 2,913 13,023 82.50 301 12,388 307 12,402 456 13,177 737 13,253 1,001 13,337 1,788 13,696 2,529 14,115 85.00 301 13,638 301 13,638 315 14,408 570 14,464 800 14,537 1,523 14,848 2,251 15,234 87.50 301 14,888 301 14,888 - - - - 617 15,749 1,297 16,012 1,956 16,358 90.00 301 16,138 301 16,138 - - - - 494 16,968 1,095 17,192 - -

Back to Top
CNC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 4,826 88 - - - - 4,826 88 4,826 88 - - 4.50 - - 4,726 88 - - - - 4,726 88 4,726 88 - - 4.60 - - 4,626 88 - - - - 4,626 88 4,626 91 - - 4.70 - - 4,526 88 - - - - 4,526 88 4,526 93 - - 4.80 4,426 88 4,426 88 - - - - 4,426 88 4,426 99 - - 4.90 4,326 88 4,326 88 4,326 88 - - 4,326 88 4,326 104 4,326 192 5.00 4,226 88 4,226 88 4,226 88 - - 4,226 88 4,226 143 4,226 224 5.25 3,976 88 3,976 88 3,976 88 3,976 88 3,976 96 3,976 189 3,976 265 5.50 3,726 88 3,726 88 3,726 88 3,726 97 3,726 145 3,726 256 3,726 332 5.75 3,476 88 3,476 88 3,476 96 3,476 109 3,476 186 3,476 300 3,476 412 6.00 3,226 88 3,226 91 3,226 109 3,226 162 3,226 234 3,226 383 3,287 501 6.25 2,976 89 2,976 113 2,976 163 2,976 214 2,976 302 3,017 474 3,071 610 6.50 2,726 113 2,726 146 2,726 214 2,726 290 2,751 401 2,785 569 2,878 723 6.75 2,476 146 2,476 214 2,476 292 2,496 398 2,517 500 2,587 686 2,698 846 7.00 2,226 193 2,237 299 2,241 388 2,259 498 2,303 622 2,405 810 2,526 961 7.25 1,982 257 2,016 398 2,037 513 2,050 620 2,062 748 2,181 939 2,324 1,105 7.50 1,744 351 1,756 517 1,798 656 1,835 768 1,869 884 2,027 1,089 2,176 1,243 7.75 1,495 457 1,535 667 1,589 804 1,639 918 1,698 1,035 1,872 1,237 2,046 1,401 8.00 1,266 586 1,322 845 1,376 973 1,448 1,079 1,532 1,197 1,729 1,402 1,906 1,572 8.25 1,043 739 1,116 1,031 1,205 1,147 1,298 1,249 1,382 1,392 1,593 1,588 1,781 1,751 8.50 839 905 927 1,226 1,033 1,333 1,150 1,433 1,251 1,580 1,474 1,786 1,671 1,940 8.75 676 1,132 756 1,460 887 1,532 999 1,624 1,116 1,781 1,359 1,966 1,577 2,143 9.00 546 1,372 610 1,680 752 1,756 883 1,829 1,024 1,972 1,278 2,171 1,475 2,327 9.25 431 1,618 485 1,915 630 1,974 759 2,054 909 2,185 1,162 2,366 1,374 2,487 9.50 338 1,852 385 2,150 529 2,208 664 2,278 820 2,396 1,070 2,571 1,274 2,672 9.75 242 2,099 306 2,373 450 2,434 574 2,498 728 2,619 975 2,784 1,185 2,881 10.00 194 2,346 249 2,617 363 2,671 498 2,731 648 2,845 887 2,997 1,100 3,085 10.50 133 2,846 141 3,108 248 3,136 360 3,179 494 3,306 740 3,440 935 3,503 11.00 100 3,346 119 3,597 187 3,616 280 3,647 379 3,704 608 3,904 804 3,949 11.50 88 3,846 103 4,097 125 4,100 191 4,135 306 4,169 501 4,374 679 4,411 12.00 88 4,346 92 4,597 111 4,598 131 4,621 232 4,642 421 4,733 574 4,823 12.50 88 4,846 88 5,097 103 5,098 119 5,101 180 5,125 355 5,194 501 5,289 13.00 88 5,346 88 5,597 96 5,598 - - 124 5,625 283 5,677 429 5,745 13.50 88 5,846 88 6,097 - - - - 116 6,102 236 6,161 369 6,229 14.00 88 6,346 88 6,597 - - - - 108 6,602 188 6,640 295 6,693 14.50 88 6,846 88 7,097 - - - - 100 7,102 133 7,139 254 7,177 15.00 88 7,346 88 7,597 - - - - 96 7,602 125 7,609 200 7,675 15.50 88 7,846 88 8,097 - - - - 92 8,102 119 8,109 145 8,151 16.00 88 8,346 88 8,597 - - - - 89 8,602 115 8,609 - - 16.50 88 8,846 88 9,097 - - - - 88 9,101 112 9,108 - -

Back to Top
COG (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 17,273 427 17,274 427 - - - - 17,274 1,011 17,273 1,692 17,273 2,294 7.00 16,023 427 16,024 439 16,024 511 16,024 916 16,024 1,324 16,024 2,151 16,268 2,781 7.25 14,773 427 14,774 547 14,774 767 14,774 1,129 14,774 1,729 14,925 2,585 15,151 3,270 7.50 13,523 518 13,524 704 13,524 1,013 13,524 1,475 13,621 2,180 13,843 3,071 14,240 3,832 7.75 12,273 660 12,274 1,027 12,274 1,391 12,356 1,989 12,449 2,671 12,803 3,664 13,304 4,452 8.00 11,023 870 11,024 1,444 11,081 1,944 11,102 2,466 11,357 3,242 11,839 4,297 12,279 5,061 8.25 9,773 1,163 9,815 1,932 9,870 2,538 10,002 3,120 10,299 3,895 10,675 4,990 11,409 5,818 8.50 8,542 1,555 8,622 2,563 8,724 3,170 8,881 3,716 9,163 4,600 9,909 5,672 10,636 6,526 8.75 7,320 2,095 7,441 3,244 7,602 3,897 7,926 4,507 8,271 5,387 9,126 6,446 9,979 7,321 9.00 6,120 2,708 6,296 4,120 6,557 4,702 6,940 5,261 7,435 6,160 8,420 7,249 9,274 8,126 9.25 4,954 3,415 5,245 5,085 5,628 5,612 6,102 6,132 6,673 7,068 7,753 8,107 8,653 8,946 9.50 3,928 4,275 4,306 6,105 4,803 6,575 5,337 7,089 5,986 7,964 7,144 9,002 8,048 9,842 9.75 3,162 5,383 3,483 7,235 3,990 7,598 4,588 8,091 5,299 8,951 6,518 9,934 7,460 10,753 10.00 2,497 6,591 2,721 8,401 3,324 8,759 3,988 9,106 4,776 9,899 6,016 10,915 6,962 11,668 10.50 1,512 9,033 1,685 10,676 2,284 10,926 2,908 11,289 3,771 12,009 4,987 12,896 5,906 13,665 11.00 893 11,520 977 13,075 1,532 13,251 2,092 13,495 2,996 13,950 4,129 14,983 5,203 15,731 11.50 609 14,020 608 15,527 917 15,660 1,481 15,857 2,335 16,194 3,472 16,871 4,487 17,860 12.00 454 16,520 512 18,027 605 18,109 1,078 18,204 1,811 18,514 2,860 19,091 3,752 19,616 12.50 427 19,020 439 20,525 530 20,535 812 20,635 1,356 20,850 2,364 21,372 3,168 21,859 13.00 427 21,520 427 23,025 476 23,033 544 23,044 999 23,225 1,868 23,640 2,692 24,113 13.50 427 24,020 427 25,525 441 25,533 - - 775 25,653 1,579 26,028 2,349 26,397 14.00 427 26,520 427 28,025 427 28,032 - - 528 28,147 1,220 28,384 1,924 28,746 14.50 427 29,020 427 30,525 427 30,532 - - 483 30,548 1,023 30,800 1,615 31,115 15.00 - - 427 33,025 - - - - 449 33,047 798 33,208 - - 15.50 - - 427 35,525 - - - - 429 35,547 - - - - 16.00 - - 427 38,024 - - - - 427 38,045 - - - -

Back to Top
COL (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 21,116 331 - - - - 21,116 331 21,116 344 - - 11.00 - - 20,116 331 - - - - 20,116 331 20,116 380 - - 11.50 - - 19,116 331 - - - - 19,116 331 19,116 420 - - 12.00 - - 18,116 331 - - - - 18,116 347 18,116 595 - - 12.50 - - 17,116 331 - - - - 17,116 395 17,116 842 - - 13.00 16,114 331 16,116 331 - - - - 16,116 651 16,116 1,114 - - 13.50 15,114 331 15,117 331 - - - - 15,117 802 15,117 1,363 - - 14.00 14,114 331 14,117 343 - - - - 14,117 1,080 14,117 1,703 - - 14.50 13,114 331 13,117 393 - - - - 13,214 1,329 13,298 2,017 13,480 2,668 15.00 12,114 331 12,117 468 12,117 803 12,117 1,182 12,222 1,696 12,398 2,433 12,635 3,090 15.50 11,114 361 11,117 678 11,190 1,061 11,209 1,496 11,333 2,087 11,514 2,878 11,886 3,551 16.00 10,114 480 10,173 972 10,193 1,462 10,263 1,932 10,414 2,503 10,760 3,378 11,155 4,057 16.50 9,114 654 9,210 1,307 9,274 1,869 9,353 2,368 9,578 2,998 9,970 3,872 10,482 4,590 17.00 8,114 903 8,266 1,730 8,341 2,319 8,508 2,856 8,788 3,520 9,285 4,460 9,869 5,205 17.50 7,142 1,231 7,353 2,298 7,482 2,897 7,668 3,420 8,021 4,121 8,589 5,052 9,269 5,782 18.00 6,172 1,656 6,548 2,945 6,646 3,520 6,864 4,053 7,306 4,791 7,994 5,717 8,696 6,465 18.50 5,229 2,123 5,641 3,631 5,850 4,186 6,126 4,679 6,550 5,453 7,289 6,366 8,007 7,138 19.00 4,316 2,654 4,868 4,398 5,125 4,903 5,471 5,393 5,910 6,160 6,750 7,035 7,545 7,793 19.50 3,454 3,390 4,141 5,225 4,456 5,675 4,854 6,158 5,366 6,875 6,258 7,757 7,055 8,521 20.00 2,681 4,300 3,484 6,080 3,843 6,510 4,294 6,910 4,816 7,634 5,757 8,344 6,579 9,088 21.00 1,684 6,200 2,337 7,856 2,754 8,237 3,260 8,568 3,901 9,085 4,901 9,874 5,764 10,592 22.00 952 8,112 1,463 9,702 1,918 9,966 2,436 10,356 3,098 10,725 4,149 11,455 5,011 12,108 23.00 573 10,112 943 11,645 1,314 11,795 1,812 12,062 2,489 12,439 3,513 13,109 4,421 13,739 24.00 379 12,112 565 13,601 907 13,726 1,297 13,886 1,978 14,220 2,948 14,803 3,858 15,403 25.00 331 14,112 470 15,598 559 15,625 928 15,771 1,552 16,060 2,448 16,581 3,261 17,095 26.00 331 16,112 399 17,597 484 17,621 718 17,713 1,191 17,928 2,047 18,362 2,811 18,848 27.00 331 18,112 348 19,596 428 19,616 517 19,642 854 19,838 1,680 20,223 2,386 20,615 28.00 331 20,112 331 21,593 391 21,613 472 21,638 697 21,733 1,330 22,057 2,058 22,450 29.00 331 22,112 331 23,592 347 23,612 - - 500 23,726 1,078 23,947 1,765 24,302 30.00 331 24,112 331 25,592 331 25,609 - - 458 25,653 928 25,884 1,500 26,162 31.00 331 26,112 331 27,590 - - - - 417 27,649 744 27,803 1,269 28,040 32.00 - - 331 29,590 - - - - 395 29,645 - - - - 33.00 - - 331 31,590 - - - - - - - - - - 34.00 - - 331 33,589 - - - - - - - - - - 35.00 - - 331 35,589 - - - - - - - - - - 36.00 - - 331 37,565 - - - - - - - - - -

Back to Top
CPA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 3,192 72 - - - - - - - - - - 4.20 - - 3,092 72 - - - - 3,109 72 - - - - 4.30 - - 2,992 72 - - - - 3,010 72 - - - - 4.40 - - 2,892 72 - - - - 2,910 75 - - - - 4.50 2,791 72 2,792 72 - - - - 2,810 79 2,860 175 - - 4.60 2,691 72 2,692 72 - - - - 2,724 83 2,774 206 - - 4.70 2,591 72 2,592 72 - - - - 2,624 87 2,687 231 - - 4.80 2,491 72 2,492 72 2,505 75 2,520 84 2,537 126 2,609 256 2,682 378 4.90 2,391 73 2,392 75 2,405 80 2,420 122 2,448 159 2,521 302 2,604 403 5.00 2,291 81 2,292 83 2,305 87 2,331 155 2,348 188 2,443 326 2,527 453 5.25 2,041 109 2,051 111 2,075 161 2,101 218 2,129 270 2,235 426 2,340 548 5.50 1,791 150 1,808 170 1,842 229 1,887 300 1,925 376 2,043 533 2,160 677 5.75 1,544 212 1,571 251 1,623 329 1,679 410 1,727 478 1,868 662 1,996 790 6.00 1,296 307 1,345 366 1,415 441 1,475 539 1,535 613 1,697 802 1,839 938 6.25 1,055 428 1,135 491 1,220 601 1,293 683 1,365 762 1,544 938 1,688 1,084 6.50 828 574 942 650 1,037 749 1,124 842 1,200 917 1,395 1,097 1,554 1,248 6.75 636 734 759 826 884 938 968 1,019 1,049 1,091 1,253 1,272 1,415 1,415 7.00 477 965 608 1,045 715 1,130 828 1,208 914 1,275 1,126 1,451 1,295 1,595 7.25 360 1,206 473 1,262 593 1,334 704 1,408 796 1,463 1,008 1,635 1,181 1,771 7.50 264 1,453 357 1,490 494 1,549 601 1,612 686 1,667 908 1,822 1,076 1,967 7.75 188 1,703 269 1,725 406 1,777 493 1,829 584 1,882 804 2,032 979 2,155 8.00 145 1,951 198 1,965 313 2,009 407 2,053 505 2,093 724 2,230 893 2,364 8.25 117 2,201 119 2,209 252 2,238 335 2,279 424 2,325 640 2,445 815 2,569 8.50 97 2,451 103 2,459 188 2,479 279 2,513 356 2,549 567 2,666 736 2,777 8.75 83 2,701 92 2,701 146 2,722 220 2,747 304 2,781 508 2,883 668 2,992 9.00 72 2,951 85 2,951 100 2,963 182 2,989 248 3,014 446 3,105 611 3,206 9.25 72 3,201 79 3,201 93 3,213 143 3,229 214 3,254 381 3,335 555 3,426 9.50 72 3,451 73 3,451 87 3,451 - - 178 3,494 353 3,567 495 3,659 9.75 72 3,701 72 3,701 - - - - 141 3,734 304 3,793 453 3,876 10.00 72 3,951 72 3,951 - - - - 97 3,971 274 4,034 407 4,106 10.50 72 4,451 72 4,451 - - - - 88 4,470 211 4,509 334 4,570

Back to Top
CPB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,573 83 4.27 3,468 83 4.36 3,361 83 4.57 3,126 83 4.79 2,872 83 5.01 2,619 96 5.23 2,376 124 5.44 2,138 161 5.66 1,900 249 5.88 1,668 352 6.10 1,441 464 6.32 1,234 607 6.53 1,043 768 6.75 872 967 6.97 705 1,169 7.19 570 1,393 7.40 446 1,606 7.62 350 1,843 7.84 273 2,084 8.06 189 2,324 8.28 133 2,568 8.49 119 2,813 8.71 108 3,055 9.15 93 3,558 9.58 83 4,054 10.02 83 4,557 10.45 83 5,053 10.89 83 5,556

Back to Top
CPC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,228 106 - - - - 5,228 106 - - - - 1.95 - - 5,128 106 - - - - 5,128 106 - - - - 2.00 - - 5,028 106 - - - - 5,028 106 - - - - 2.10 - - 4,828 106 - - - - 4,828 106 4,828 111 - - 2.20 - - 4,628 106 - - - - 4,628 106 4,628 119 - - 2.30 - - 4,428 106 - - - - 4,428 107 4,428 129 - - 2.40 - - 4,228 106 - - - - 4,228 117 4,228 138 - - 2.50 4,028 106 4,028 106 - - - - 4,028 125 4,028 151 - - 2.60 3,828 106 3,828 106 - - - - 3,828 138 3,828 166 - - 2.70 3,628 106 3,628 115 3,628 125 3,628 138 3,628 150 3,628 178 3,628 310 2.80 3,428 107 3,428 133 3,428 135 3,428 150 3,428 162 3,428 254 3,428 371 2.90 3,228 122 3,228 154 3,228 155 3,228 166 3,228 179 3,228 322 3,228 431 3.00 3,028 141 3,028 182 3,028 182 3,028 184 3,028 255 3,028 416 3,028 524 3.10 2,828 166 2,828 215 2,828 216 2,828 264 2,828 363 2,828 481 2,828 606 3.20 2,628 196 2,628 259 2,628 259 2,628 333 2,628 427 2,628 565 2,691 697 3.30 2,428 235 2,428 312 2,428 337 2,428 401 2,428 489 2,469 660 2,519 802 3.40 2,228 284 2,228 396 2,228 435 2,228 476 2,255 586 2,293 765 2,320 906 3.50 2,028 343 2,040 480 2,044 512 2,064 577 2,069 704 2,113 875 2,171 1,011 3.60 1,833 413 1,839 581 1,841 609 1,876 676 1,884 832 1,951 999 2,056 1,126 3.70 1,631 502 1,645 682 1,664 726 1,687 822 1,711 945 1,803 1,125 1,921 1,272 3.80 1,433 594 1,451 810 1,468 853 1,505 957 1,551 1,090 1,661 1,260 1,808 1,403 3.90 1,238 686 1,271 938 1,307 1,013 1,351 1,087 1,418 1,234 1,544 1,400 1,693 1,536 4.00 1,054 814 1,099 1,111 1,143 1,166 1,210 1,252 1,280 1,386 1,431 1,550 1,584 1,687 4.10 898 954 952 1,283 987 1,344 1,060 1,411 1,159 1,544 1,330 1,699 1,488 1,831 4.20 770 1,116 795 1,463 866 1,519 931 1,582 1,039 1,704 1,211 1,845 1,376 1,975 4.30 654 1,316 694 1,649 742 1,689 817 1,751 933 1,872 1,120 2,005 1,290 2,136 4.40 566 1,512 596 1,833 609 1,884 721 1,927 829 2,032 1,023 2,180 1,203 2,292 4.50 480 1,711 497 2,037 540 2,075 629 2,119 742 2,209 949 2,340 1,108 2,461 4.60 395 1,913 416 2,219 432 2,252 530 2,309 658 2,400 875 2,507 1,067 2,637 4.70 337 2,108 335 2,420 356 2,455 468 2,495 601 2,569 801 2,696 996 2,805 4.80 291 2,308 287 2,620 276 2,643 397 2,684 548 2,759 745 2,869 926 2,969 4.90 254 2,508 250 2,808 238 2,841 329 2,868 491 2,945 702 3,051 846 3,159 5.00 224 2,708 219 3,008 222 3,043 246 3,069 435 3,145 616 3,233 805 3,325 5.25 171 3,208 170 3,508 191 3,509 212 3,536 353 3,635 505 3,704 665 3,791 5.50 139 3,743 146 4,008 168 4,009 191 4,012 275 4,043 384 4,185 568 4,273 5.75 117 4,208 134 4,508 153 4,509 171 4,511 187 4,513 302 4,687 456 4,757 6.00 106 4,708 122 5,008 142 5,009 - - 175 5,012 214 5,057 384 5,232 6.25 106 5,208 114 5,508 131 5,509 - - 164 5,512 202 5,556 309 5,572 6.50 106 5,708 109 6,008 - - - - 153 6,012 191 6,017 222 6,071 6.75 106 6,208 106 6,508 - - - - 145 6,512 178 6,517 210 6,524

Back to Top
CPD (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,365 109 5,365 109 1.95 5,260 109 5,260 109 2.05 5,048 109 5,048 109 2.15 4,838 109 4,838 109 2.24 4,671 109 4,671 109 2.34 4,460 109 4,460 114 2.44 4,250 109 4,250 122 2.54 4,042 109 4,042 133 2.63 3,869 109 3,869 145 2.73 3,660 122 3,660 157 2.83 3,451 141 3,451 170 2.93 3,244 165 3,244 245 3.02 3,068 193 3,068 314 3.12 2,860 229 2,860 378 3.22 2,653 275 2,653 444 3.32 2,446 333 2,472 539 3.41 2,280 413 2,293 630 3.51 2,072 500 2,102 727 3.61 1,864 603 1,910 836 3.71 1,664 721 1,731 972 3.80 1,488 832 1,592 1,118 3.90 1,303 962 1,453 1,265 4.00 1,127 1,139 1,313 1,420 4.10 977 1,315 1,188 1,581 4.19 837 1,479 1,071 1,727 4.29 719 1,670 959 1,899 4.39 617 1,869 853 2,062 4.49 534 2,066 763 2,258 4.58 461 2,246 715 2,420 4.68 384 2,440 619 2,610 4.78 303 2,644 - -

Back to Top
CPI (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 16,338 383 - - - - - - - - - - 16.00 - - 15,838 383 - - - - 15,838 383 - - - - 16.50 - - 15,338 383 - - - - 15,338 383 - - - - 17.00 - - 14,838 383 - - - - 14,838 383 - - - - 17.50 - - 14,338 383 - - - - 14,338 477 - - - - 18.00 - - 13,838 447 - - - - 13,838 579 - - - - 18.50 - - 13,338 527 - - - - 13,338 689 - - - - 19.00 - - 12,838 621 - - - - 12,838 794 - - - - 19.50 12,338 440 12,338 733 12,338 774 12,338 854 12,338 981 12,338 1,561 12,338 2,085 20.00 11,838 519 11,838 863 11,838 925 11,838 1,003 11,838 1,154 11,838 1,790 11,838 2,340 21.00 10,838 722 10,838 1,201 10,838 1,274 10,838 1,352 10,838 1,561 10,838 2,262 10,838 2,864 22.00 9,838 999 9,839 1,600 9,839 1,680 9,839 1,779 9,838 2,051 9,888 2,795 10,025 3,399 23.00 8,838 1,345 8,839 2,036 8,852 2,142 8,857 2,329 8,865 2,618 8,974 3,388 9,229 4,006 24.00 7,843 1,733 7,853 2,521 7,858 2,642 7,884 2,933 7,916 3,184 8,127 3,965 8,523 4,563 25.00 6,850 2,156 6,908 3,057 6,952 3,251 7,024 3,572 7,063 3,839 7,483 4,597 7,848 5,207 26.00 5,864 2,609 5,904 3,677 6,007 4,000 6,119 4,304 6,229 4,565 6,737 5,287 7,267 5,878 27.00 4,904 3,147 4,979 4,483 5,110 4,806 5,271 5,084 5,431 5,331 6,092 6,002 6,768 6,606 28.00 3,956 3,762 4,086 5,387 4,284 5,649 4,493 5,896 4,715 6,118 5,514 6,773 6,261 7,335 29.00 3,282 4,641 3,342 6,335 3,534 6,519 3,815 6,749 4,093 6,925 4,968 7,545 5,755 8,099 30.00 2,733 5,643 2,788 7,292 2,891 7,440 3,218 7,634 3,533 7,801 4,486 8,354 5,298 8,985 31.00 2,264 6,644 2,303 8,262 2,400 8,394 2,699 8,525 3,044 8,690 4,040 9,170 4,866 9,822 32.00 1,847 7,643 1,878 9,235 1,958 9,351 2,257 9,501 2,633 9,587 3,638 10,031 4,453 10,646 33.00 1,447 8,639 1,488 10,217 1,564 10,310 1,903 10,423 2,251 10,563 3,256 10,910 4,096 11,497 34.00 1,136 9,637 1,145 11,203 1,215 11,272 1,567 11,379 1,907 11,491 2,900 11,803 3,728 12,356 35.00 891 10,637 850 12,192 969 12,255 1,332 12,331 1,628 12,433 2,605 12,815 3,393 13,226 36.00 708 11,637 663 13,191 760 13,232 1,070 13,295 1,394 13,373 2,304 13,726 3,102 14,118 37.00 572 12,637 523 14,191 626 14,218 884 14,270 1,210 14,340 2,077 14,653 2,819 15,024 38.00 470 13,637 423 15,191 463 15,199 757 15,252 979 15,307 1,817 15,582 2,571 15,915 39.00 393 14,637 383 16,191 424 16,199 - - 864 16,290 1,623 16,534 2,355 16,845 40.00 383 15,637 383 17,191 387 17,199 - - 750 17,250 1,425 17,472 2,129 17,773 41.00 383 16,637 383 18,191 383 18,199 - - 619 18,249 1,264 18,432 1,948 18,701 42.00 383 17,637 383 19,191 - - - - 472 19,217 1,137 19,400 1,760 19,649 43.00 383 18,637 383 20,191 - - - - 442 20,216 1,044 20,372 1,600 20,603 44.00 383 19,637 383 21,191 - - - - 422 21,216 868 21,325 1,428 21,543 45.00 383 20,637 383 22,191 - - - - 403 22,215 768 22,323 1,308 22,499 46.00 383 21,637 383 23,191 - - - - 383 23,213 654 23,291 1,169 23,460 47.00 383 22,637 383 24,191 - - - - 383 24,213 507 24,289 1,061 24,430 48.00 383 23,637 383 25,191 - - - - 383 25,212 486 25,245 984 25,400 49.00 383 24,637 383 26,191 - - - - 383 26,212 463 26,244 892 26,369 50.00 383 25,637 383 27,189 - - - - 383 27,211 442 27,241 - -

Back to Top
CRC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,203 22 - - - - 1,203 38 1,203 76 - - 3.40 - - 1,153 23 - - - - 1,153 40 1,153 91 - - 3.50 - - 1,103 24 - - - - 1,103 43 1,103 104 - - 3.60 - - 1,053 26 - - - - 1,053 61 1,053 117 - - 3.70 1,003 22 1,003 28 - - - - 1,003 77 1,024 138 - - 3.80 953 22 953 30 - - - - 953 90 975 159 - - 3.90 903 22 903 32 - - - - 918 115 926 172 956 234 4.00 853 24 853 35 853 63 - - 870 126 887 197 918 256 4.10 803 26 803 38 816 80 818 108 829 148 847 215 885 282 4.20 753 28 764 40 766 95 777 130 780 168 807 239 851 306 4.30 703 31 714 43 723 110 727 151 738 192 771 265 817 333 4.40 653 34 664 48 681 132 685 178 703 213 738 287 786 354 4.50 603 38 622 67 637 154 649 197 677 235 701 315 755 384 4.60 553 42 578 84 594 179 604 226 622 260 667 339 727 410 4.70 503 50 533 101 554 206 567 252 587 289 652 371 696 437 4.80 459 60 493 124 519 235 530 279 555 314 609 397 671 466 4.90 413 81 453 146 472 266 497 309 518 349 577 429 645 498 5.00 366 101 412 169 437 294 465 341 492 380 562 459 633 529 5.25 260 182 325 252 362 381 392 422 422 460 493 541 569 607 5.50 172 283 256 343 287 481 320 521 356 558 437 634 515 708 5.75 110 392 193 440 227 582 264 617 296 652 381 731 467 797 6.00 58 508 144 541 176 689 208 718 250 751 335 824 422 892 6.25 46 628 105 652 133 797 168 827 208 856 294 925 383 989 6.50 38 753 72 764 105 911 135 935 170 965 264 1,027 345 1,089 6.75 34 878 50 889 73 1,028 107 1,048 145 1,073 228 1,134 309 1,192 7.00 30 1,003 44 1,003 51 1,152 88 1,165 109 1,184 199 1,238 273 1,301 7.25 27 1,128 40 1,128 47 1,267 71 1,281 92 1,302 166 1,351 247 1,410 7.50 24 1,253 36 1,253 43 1,392 50 1,406 73 1,418 154 1,462 227 1,514 7.75 - - 34 1,378 - - - - 52 1,534 - - - - 8.00 - - 32 1,503 - - - - 48 1,659 - - - - 8.25 - - 31 1,628 - - - - 46 1,782 - - - - 8.50 - - 28 1,753 - - - - 44 1,894 - - - - 8.75 - - 28 1,878 - - - - - - - - - - 9.00 - - 27 2,003 - - - - - - - - - - 9.25 - - 26 2,128 - - - - - - - - - - 9.50 - - 24 2,253 - - - - - - - - - -

Back to Top
CRG (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,133 41 - - - - 2,133 69 2,133 89 - - 2.50 - - 2,033 44 - - - - 2,033 75 2,033 97 - - 2.60 1,933 37 1,933 47 - - - - 1,933 81 1,933 105 - - 2.70 1,833 37 1,833 51 - - - - 1,833 89 1,833 113 - - 2.80 1,733 37 1,733 55 - - - - 1,733 96 1,733 154 - - 2.90 1,633 40 1,633 59 - - - - 1,633 103 1,633 188 - - 3.00 1,533 44 1,533 63 1,533 85 1,533 100 1,533 113 1,533 240 1,608 301 3.10 1,433 47 1,433 68 1,433 95 1,433 111 1,433 151 1,492 267 1,512 362 3.20 1,333 51 1,333 75 1,333 104 1,333 150 1,333 186 1,395 314 1,445 401 3.30 1,233 56 1,233 80 1,268 145 1,273 182 1,279 237 1,323 354 1,368 441 3.40 1,133 61 1,163 89 1,171 178 1,175 218 1,181 267 1,245 396 1,295 495 3.50 1,033 69 1,064 100 1,089 211 1,095 264 1,105 314 1,166 449 1,230 540 3.60 933 79 979 138 991 244 1,013 322 1,021 366 1,101 507 1,176 604 3.70 849 89 893 173 919 303 940 376 953 419 1,040 557 1,118 659 3.80 749 105 806 206 845 358 867 427 890 479 980 612 1,056 713 3.90 659 147 727 252 755 421 777 487 814 539 914 678 1,010 776 4.00 575 203 656 312 686 488 708 551 744 602 856 741 954 841 4.10 495 266 581 366 622 554 655 617 693 664 818 799 916 909 4.20 420 336 520 436 563 626 599 686 639 745 763 880 871 967 4.30 349 417 457 511 513 703 551 764 589 810 718 938 830 1,038 4.40 294 496 411 585 457 779 497 847 540 895 672 1,019 783 1,129 4.50 248 577 362 654 411 861 454 921 495 968 632 1,094 748 1,203 4.60 200 664 310 739 363 941 407 1,002 452 1,048 590 1,177 706 1,274 4.70 149 758 268 822 324 1,028 357 1,079 406 1,119 551 1,248 666 1,348 4.80 109 848 241 902 284 1,117 334 1,169 366 1,205 517 1,326 641 1,431 4.90 99 948 193 993 256 1,201 292 1,244 329 1,284 470 1,407 595 1,506 5.00 89 1,033 160 1,079 227 1,300 266 1,330 302 1,370 448 1,483 562 1,584 5.25 75 1,283 111 1,314 132 1,532 179 1,562 222 1,591 368 1,695 494 1,779 5.50 - - 96 1,533 - - - - - - - - - - 5.75 - - 87 1,783 - - - - - - - - - - 6.00 - - 79 2,033 - - - - - - - - - - 6.25 - - 73 2,283 - - - - - - - - - - 6.50 - - 68 2,533 - - - - - - - - - - 6.75 - - 64 2,783 - - - - - - - - - -

Back to Top
CRL (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 42,876 816 - - - - - - - - - - 21.00 40,873 816 40,876 816 - - - - 40,876 816 40,876 876 - - 22.00 38,873 816 38,876 816 - - - - 38,876 816 38,876 916 - - 23.00 36,873 816 36,876 816 - - - - 36,876 836 36,876 996 - - 24.00 34,873 816 34,877 816 - - - - 34,877 876 34,877 1,377 - - 25.00 32,873 816 32,877 816 - - - - 32,877 1,040 32,877 1,810 - - 26.00 30,873 816 30,877 816 - - - - 30,877 1,426 30,890 2,350 - - 27.00 28,873 816 28,877 992 28,877 1,302 28,882 1,576 28,885 1,925 28,925 2,981 29,042 4,139 28.00 26,873 903 26,880 1,496 26,881 1,786 26,882 2,139 26,893 2,485 26,966 3,663 27,168 4,907 29.00 24,873 1,203 24,878 2,060 24,889 2,400 24,902 2,759 24,922 3,159 25,054 4,554 25,398 5,750 30.00 22,874 1,621 22,888 2,716 22,901 3,102 22,928 3,513 22,973 3,993 23,227 5,453 23,701 6,728 31.00 20,872 2,177 20,900 3,520 20,924 3,925 20,973 4,334 21,060 4,844 21,415 6,426 22,070 7,674 32.00 18,869 2,892 18,927 4,402 18,975 4,846 19,047 5,261 19,207 5,864 19,739 7,470 20,581 8,857 33.00 16,864 3,711 16,974 5,401 17,046 5,840 17,194 6,297 17,402 6,952 18,141 8,579 19,184 9,933 34.00 14,859 4,593 15,049 6,491 15,235 6,980 15,424 7,451 15,690 8,188 16,655 9,850 17,830 11,268 35.00 12,857 5,579 13,163 7,718 13,381 8,220 13,706 8,725 14,114 9,523 15,249 11,119 16,621 12,517 36.00 10,879 6,700 11,380 9,061 11,690 9,571 12,105 10,149 12,571 11,005 14,034 12,595 15,509 13,926 37.00 9,193 7,943 9,754 10,540 10,119 11,045 10,636 11,704 11,195 12,487 12,739 13,969 14,393 15,321 38.00 7,844 9,378 8,437 12,146 8,742 12,719 9,320 13,329 9,949 14,002 11,786 15,488 13,470 16,778 39.00 6,619 11,003 7,248 14,071 7,567 14,546 8,108 15,066 8,811 15,668 10,734 17,014 12,527 18,342 40.00 5,574 13,026 6,146 15,966 6,488 16,384 7,007 16,781 7,830 17,311 9,875 18,632 11,664 19,886 41.00 4,612 15,025 5,176 17,884 5,519 18,236 5,991 18,617 6,941 19,073 8,978 20,272 10,812 21,455 42.00 3,784 17,041 4,294 19,773 4,649 20,133 5,161 20,502 6,126 20,823 8,138 21,945 9,916 23,113 43.00 3,032 19,054 3,546 21,740 3,916 21,939 4,392 22,333 5,305 22,637 7,414 23,684 9,235 24,771 44.00 2,411 21,060 2,882 23,717 3,242 23,870 3,730 24,111 4,618 24,461 6,555 25,419 8,366 26,446 45.00 1,790 23,064 2,325 25,701 2,667 25,825 3,152 26,038 3,963 26,339 5,957 27,208 7,684 28,197 46.00 1,433 25,069 1,868 27,696 2,177 27,787 2,634 27,948 3,498 28,210 5,375 29,029 7,119 29,946 47.00 1,163 27,069 1,492 29,688 1,812 29,752 - - 3,007 30,123 4,837 30,819 6,572 31,686 48.00 960 29,069 1,109 31,684 1,476 31,730 - - 2,622 32,031 4,381 32,692 5,994 33,508 49.00 816 31,069 816 33,680 - - - - 2,219 33,979 3,914 34,577 5,533 35,331 50.00 816 33,069 816 35,680 - - - - 1,925 35,927 3,501 36,432 5,112 37,124

Back to Top
CSA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 62,970 1,076 - - - - - - - - - - 9.00 - - 61,721 1,076 - - - - - - - - - - 9.25 - - 60,471 1,076 - - - - - - - - - - 9.50 - - 59,221 1,076 - - - - - - - - - - 9.75 - - 57,971 1,076 - - - - - - - - - - 10.00 - - 56,721 1,076 - - - - - - - - - - 10.50 - - 54,222 1,076 - - - - 54,240 1,076 - - - - 11.00 - - 51,722 1,076 - - - - 51,741 1,076 - - - - 11.50 - - 49,224 1,076 - - - - 49,242 1,076 - - - - 12.00 - - 46,724 1,076 - - - - 46,831 1,076 - - - - 12.50 44,217 1,076 44,224 1,076 44,230 1,076 - - 44,335 1,076 44,355 1,383 44,564 2,276 13.00 41,717 1,076 41,725 1,076 41,732 1,076 41,740 1,076 41,840 1,076 42,009 1,805 42,210 2,803 13.50 39,217 1,076 39,225 1,076 39,233 1,076 39,327 1,076 39,346 1,076 39,630 2,388 39,927 3,541 14.00 36,717 1,076 36,725 1,076 36,733 1,079 36,832 1,082 36,957 1,172 37,330 3,071 37,700 4,426 14.50 34,217 1,348 34,226 1,366 34,310 1,370 34,338 1,372 34,549 1,680 35,076 3,910 35,538 5,320 15.00 31,718 1,725 31,726 1,741 31,812 1,745 31,931 1,922 32,134 2,367 32,832 4,884 33,361 6,394 15.50 29,218 2,247 29,226 2,259 29,382 2,411 29,573 2,628 29,833 3,177 30,713 5,951 31,389 7,576 16.00 26,718 2,918 26,779 2,926 26,940 3,130 27,243 3,442 27,610 4,184 28,650 7,162 29,355 8,821 16.50 24,218 3,754 24,321 3,822 24,578 4,124 24,979 4,398 25,398 5,214 26,162 8,394 27,000 10,222 17.00 21,718 4,702 21,915 4,861 22,305 5,157 22,806 5,657 23,283 6,531 24,321 9,865 25,255 11,701 17.50 19,229 5,724 19,481 5,980 19,882 6,331 20,428 7,022 20,995 7,955 22,484 11,403 23,568 13,171 18.00 16,740 6,812 17,147 7,238 17,695 7,658 18,437 8,624 19,078 9,525 20,790 13,028 21,943 14,852 18.50 14,252 8,080 14,886 8,652 15,652 9,238 16,498 10,296 17,267 11,147 19,120 14,729 20,418 16,501 19.00 11,750 9,558 12,759 10,249 13,722 11,144 14,698 12,103 15,524 12,973 17,582 16,576 18,920 18,310 19.50 9,780 11,307 10,754 12,231 11,879 13,137 13,007 14,085 13,900 14,875 16,028 18,449 17,559 20,111 20.00 8,302 13,788 8,926 14,502 10,182 15,262 11,389 16,128 12,358 16,827 14,680 20,396 16,228 22,036 21.00 5,923 18,826 6,387 19,240 7,232 19,767 8,546 20,453 9,639 21,031 12,121 24,143 13,780 25,595 22.00 3,985 23,837 4,326 24,161 5,019 24,544 6,376 25,011 7,343 25,513 9,856 28,386 11,638 29,724 23.00 2,623 28,812 2,827 28,859 3,293 29,038 4,598 29,360 5,522 29,733 8,012 32,729 9,754 33,982 24.00 1,792 33,812 1,817 33,812 2,102 33,910 3,142 34,137 4,106 34,426 6,475 37,262 8,207 38,344 25.00 1,293 38,812 1,321 38,812 1,419 38,812 2,329 39,027 3,024 39,218 5,185 41,833 6,854 42,789 26.00 1,076 43,812 1,076 43,812 1,203 43,812 1,418 43,955 2,276 44,079 4,178 46,547 5,751 47,368 27.00 1,076 48,812 1,076 48,812 1,076 48,812 1,235 48,812 1,773 48,989 3,223 51,336 4,834 52,034 28.00 1,076 53,812 1,076 53,812 1,076 53,812 1,096 53,812 1,244 53,812 2,594 56,157 3,918 56,740 29.00 1,076 58,812 1,076 58,812 1,076 58,812 1,076 58,812 1,121 58,812 2,163 61,057 3,220 61,562 30.00 1,076 63,812 1,076 63,812 1,076 63,812 1,076 63,812 1,076 63,812 1,711 65,937 2,605 66,379 31.00 1,076 68,812 1,076 68,812 1,076 68,812 1,076 68,812 1,076 68,812 1,245 70,933 2,224 71,160 32.00 1,076 73,812 1,076 73,812 1,076 73,812 1,076 73,812 1,076 73,812 1,141 75,738 1,779 76,150 33.00 1,076 78,812 1,076 78,812 - - - - 1,076 78,812 1,076 80,761 1,298 81,013 34.00 1,076 83,812 1,076 83,812 - - - - 1,076 83,812 1,076 85,774 - - 35.00 1,076 88,812 1,076 88,812 - - - - 1,076 88,812 1,076 90,785 - -

Back to Top
CSE (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 4,523 70 - - - - - - - - - - 9.00 - - 4,398 70 - - - - 4,398 70 - - - - 9.25 - - 4,273 70 - - - - 4,273 70 - - - - 9.50 - - 4,148 70 - - - - 4,148 70 - - - - 9.75 4,023 70 4,023 70 - - - - 4,023 70 4,023 90 - - 10.00 3,898 70 3,898 70 - - - - 3,898 75 3,898 96 3,898 180 10.50 3,648 70 3,648 70 - - - - 3,648 88 3,648 162 3,648 258 11.00 3,398 70 3,398 70 - - - - 3,398 107 3,398 217 3,398 342 11.50 3,148 70 3,148 70 3,148 114 3,148 145 3,148 158 3,148 299 3,148 439 12.00 2,898 70 2,898 70 2,898 174 2,898 211 2,898 243 2,898 405 2,898 550 12.50 2,648 70 2,648 70 2,648 268 2,648 316 2,648 345 2,648 527 2,648 668 13.00 2,398 74 2,398 75 2,398 372 2,398 438 2,398 476 2,398 660 2,398 810 13.50 2,148 103 2,148 103 2,148 514 2,148 581 2,148 626 2,148 805 2,148 954 14.00 1,898 147 1,907 148 1,937 689 1,941 749 1,943 794 1,954 960 1,963 1,114 14.50 1,650 212 1,668 221 1,682 877 1,684 934 1,686 970 1,702 1,133 1,724 1,282 15.00 1,403 303 1,439 331 1,438 1,081 1,439 1,132 1,440 1,162 1,466 1,319 1,499 1,454 15.50 1,160 418 1,217 448 1,209 1,300 1,214 1,336 1,217 1,360 1,242 1,504 1,291 1,665 16.00 930 550 1,016 611 1,007 1,522 1,011 1,548 1,017 1,570 1,048 1,700 1,105 1,855 16.50 708 710 823 795 811 1,743 819 1,767 827 1,782 864 1,902 949 2,023 17.00 545 933 647 1,002 638 2,010 646 2,032 654 2,042 696 2,110 811 2,262 17.50 415 1,172 497 1,220 484 2,255 495 2,267 505 2,279 571 2,316 695 2,476 18.00 306 1,422 367 1,449 358 2,496 367 2,508 377 2,521 461 2,596 596 2,692 18.50 215 1,669 265 1,694 256 2,746 268 2,750 279 2,762 365 2,826 507 2,912 19.00 159 1,917 199 1,932 193 2,996 205 2,998 215 3,001 298 3,062 444 3,134 19.50 120 2,167 126 2,177 124 3,246 131 3,248 136 3,251 240 3,295 375 3,366 20.00 94 2,417 108 2,417 104 3,496 112 3,498 119 3,501 202 3,535 338 3,594 21.00 70 2,917 84 2,917 83 3,996 91 3,998 96 4,000 122 4,022 252 4,069 22.00 70 3,417 70 3,417 70 4,496 76 4,497 83 4,500 106 4,506 190 4,545

Back to Top
CSF (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 14,444 353 - - 6.09 13,979 353 - - 6.25 13,458 353 - - 6.56 12,471 353 12,471 554 6.88 11,435 433 11,452 803 7.19 10,446 567 10,502 1,062 7.50 9,458 879 9,589 1,413 7.81 8,472 1,192 8,722 1,792 8.13 7,457 1,599 7,884 2,343 8.44 6,495 2,041 7,107 2,877 8.75 5,546 2,587 6,371 3,464 9.06 4,672 3,180 5,699 4,098 9.38 3,913 3,908 5,080 4,819 9.69 3,303 4,666 4,489 5,557 10.00 2,747 5,536 3,938 6,325 10.31 2,247 6,459 3,462 7,153 10.63 1,804 7,432 3,018 8,000 10.94 1,444 8,332 2,641 8,883 11.25 1,182 9,301 2,333 9,751 11.56 935 10,281 1,979 10,671 11.88 678 11,291 1,695 11,595 12.19 486 12,276 1,437 12,535 12.50 423 13,272 1,249 13,473 13.13 353 15,274 907 15,407 13.75 353 17,263 622 17,356 14.38 353 19,273 493 19,325

Back to Top
CSG (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 19,140 423 5.73 18,145 423 5.99 17,147 423 6.25 16,150 423 6.51 15,152 423 6.77 14,156 478 7.03 13,158 593 7.29 12,159 834 7.55 11,161 1,095 7.81 10,171 1,430 8.08 9,141 1,827 8.33 8,222 2,253 8.59 7,244 2,758 8.86 6,303 3,330 9.11 5,506 3,963 9.38 4,717 4,689 9.64 4,083 5,440 9.89 3,520 6,319 10.16 2,989 7,246 10.42 2,516 8,183 10.94 1,734 10,022 11.46 1,171 11,970

Back to Top
CSP (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 10,910 220 - - - - 10,910 220 10,910 220 - - 5.25 - - 10,412 220 - - - - 10,412 220 10,410 220 - - 5.50 - - 9,912 220 - - - - 9,912 220 9,912 240 - - 5.75 9,412 220 9,412 220 - - - - 9,412 220 9,412 260 9,446 444 6.00 8,912 220 8,912 220 - - - - 8,912 220 8,912 366 8,966 543 6.25 8,412 220 8,412 220 - - - - 8,412 240 8,434 461 8,512 673 6.50 7,912 220 7,912 220 - - - - 7,912 336 7,969 569 8,080 828 6.75 7,412 240 7,412 246 - - - - 7,422 445 7,504 737 7,664 990 7.00 6,912 297 6,912 301 6,912 353 - - 6,935 555 7,071 899 7,257 1,188 7.25 6,412 369 6,412 423 6,416 498 6,428 618 6,461 704 6,647 1,086 6,860 1,403 7.50 5,912 468 5,912 549 5,916 641 5,947 770 5,993 883 6,233 1,300 6,480 1,612 7.75 5,412 595 5,413 690 5,428 814 5,473 950 5,555 1,075 5,836 1,504 6,115 1,829 8.00 4,911 778 4,920 867 4,949 1,012 5,032 1,134 5,133 1,306 5,468 1,736 5,771 2,068 8.25 4,409 969 4,427 1,089 4,491 1,251 4,583 1,377 4,739 1,553 5,104 2,008 5,432 2,357 8.50 3,907 1,199 3,929 1,345 4,031 1,490 4,171 1,641 4,352 1,842 4,763 2,295 5,107 2,637 8.75 3,408 1,443 3,466 1,617 3,603 1,765 3,787 1,934 3,982 2,126 4,436 2,603 4,786 2,966 9.00 2,906 1,727 3,025 1,916 3,193 2,070 3,434 2,246 3,645 2,466 4,119 2,924 4,504 3,291 9.25 2,450 2,058 2,621 2,244 2,845 2,403 3,094 2,614 3,286 2,823 3,811 3,277 4,218 3,628 9.50 2,108 2,414 2,293 2,621 2,513 2,776 2,793 2,988 3,008 3,197 3,516 3,653 3,965 3,984 9.75 1,801 2,818 1,996 3,012 2,218 3,194 2,527 3,400 2,735 3,576 3,289 3,990 3,741 4,357 10.00 1,522 3,290 1,717 3,459 1,935 3,636 2,247 3,797 2,484 3,953 3,064 4,384 3,514 4,714 10.50 1,066 4,283 1,250 4,398 1,434 4,525 1,758 4,678 2,042 4,782 2,628 5,154 3,084 5,494 11.00 710 5,287 880 5,323 1,063 5,447 1,349 5,586 1,640 5,646 2,206 5,982 2,676 6,292 11.50 465 6,289 600 6,303 771 6,355 1,046 6,511 1,304 6,560 1,860 6,852 2,315 7,119 12.00 341 7,289 403 7,300 537 7,332 762 7,401 1,015 7,479 1,566 7,727 2,002 7,985 12.50 264 8,289 263 8,295 383 8,316 593 8,359 781 8,420 1,281 8,629 1,694 8,855 13.00 220 9,289 220 9,289 282 9,298 467 9,337 573 9,384 1,070 9,568 1,465 9,765 13.50 220 10,289 220 10,289 220 10,300 329 10,315 456 10,361 897 10,503 1,256 10,680 14.00 220 11,289 220 11,289 220 11,290 243 11,304 326 11,336 710 11,465 1,106 11,625 14.50 220 12,289 220 12,289 220 12,290 - - 247 12,322 609 12,418 930 12,556

Back to Top
CTB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,229 36 - - - - 2,229 43 - - - - 2.20 - - 2,129 36 - - - - 2,129 47 - - - - 2.30 - - 2,029 36 - - - - 2,029 51 2,029 61 - - 2.40 - - 1,929 37 - - - - 1,929 55 1,929 67 - - 2.50 1,829 36 1,829 40 - - - - 1,829 59 1,829 72 - - 2.60 1,729 36 1,729 44 - - - - 1,729 63 1,729 79 - - 2.70 1,629 36 1,629 47 - - - - 1,629 69 1,629 85 - - 2.80 1,529 36 1,529 52 - - - - 1,529 75 1,529 93 1,529 137 2.90 1,429 36 1,429 57 - - - - 1,429 84 1,429 130 1,429 190 3.00 1,329 37 1,329 64 1,329 75 - - 1,329 93 1,329 163 1,329 218 3.10 1,229 40 1,229 72 1,229 84 1,229 95 1,229 130 1,229 194 1,229 262 3.20 1,129 44 1,129 81 1,129 96 1,129 131 1,129 164 1,129 239 1,129 305 3.30 1,029 49 1,056 95 1,059 135 1,061 166 1,065 195 1,079 284 1,091 358 3.40 929 57 956 112 959 172 961 202 965 243 980 326 992 406 3.50 829 68 856 159 859 222 861 264 867 300 880 388 892 456 3.60 729 87 756 218 759 270 761 309 767 354 781 447 811 523 3.70 629 112 656 284 657 330 660 373 677 422 691 503 749 578 3.80 538 145 555 363 566 402 579 442 597 489 637 567 683 640 3.90 448 197 469 443 481 479 493 516 511 554 567 639 623 712 4.00 353 249 385 525 406 559 423 597 442 632 497 726 565 795 4.10 278 331 311 613 336 643 354 672 386 709 447 781 519 854 4.20 212 422 250 711 267 733 289 752 325 791 401 875 474 945 4.30 162 516 180 815 219 833 244 839 270 870 354 957 431 1,018 4.40 121 617 135 915 164 931 194 951 224 959 312 1,035 397 1,099 4.50 97 709 117 1,012 123 1,015 160 1,038 190 1,057 275 1,114 359 1,177 4.60 81 809 104 1,112 112 1,115 120 1,138 158 1,157 246 1,201 324 1,267 4.70 72 909 93 1,212 101 1,213 111 1,217 119 1,242 220 1,289 301 1,344 4.80 65 1,009 87 1,312 93 1,313 101 1,316 111 1,342 192 1,372 275 1,430 4.90 60 1,109 80 1,412 88 1,413 96 1,416 103 1,419 159 1,472 231 1,516 5.00 56 1,209 73 1,512 81 1,513 91 1,516 99 1,519 121 1,554 202 1,602 5.25 48 1,459 64 1,761 72 1,763 79 1,765 87 1,767 109 1,803 164 1,834 5.50 43 1,709 59 2,011 65 2,013 - - 79 2,016 100 2,023 119 2,062

Back to Top
CTC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,012 71 - - - - 3,012 71 3,012 81 - - 1.55 - - 2,912 71 - - - - 2,912 74 2,912 85 - - 1.60 - - 2,812 71 - - - - 2,812 77 2,812 87 - - 1.65 2,712 71 2,712 71 - - - - 2,712 79 2,712 93 - - 1.70 2,612 71 2,612 71 - - - - 2,612 83 2,612 98 - - 1.75 2,512 71 2,512 71 - - - - 2,512 89 2,512 105 - - 1.80 2,412 71 2,412 73 - - - - 2,412 95 2,412 110 2,412 203 1.85 2,312 78 2,312 79 2,312 87 - - 2,312 101 2,312 162 2,312 246 1.90 2,212 86 2,212 87 2,212 93 2,212 101 2,212 106 2,212 204 2,212 284 1.95 2,112 94 2,112 95 2,112 97 2,112 106 2,112 157 2,112 246 2,112 322 2.00 2,012 105 2,012 106 2,012 106 2,012 155 2,012 202 2,012 286 2,012 387 2.10 1,812 131 1,812 133 1,812 165 1,812 210 1,812 254 1,812 363 1,812 455 2.20 1,612 170 1,612 198 1,612 223 1,612 267 1,612 334 1,612 463 1,674 575 2.30 1,412 226 1,412 266 1,412 314 1,412 376 1,412 414 1,452 579 1,537 669 2.40 1,212 311 1,212 340 1,212 423 1,216 483 1,216 539 1,302 692 1,401 796 2.50 1,009 413 1,012 465 1,014 551 1,030 607 1,064 659 1,188 807 1,293 908 2.60 808 528 808 592 832 676 873 745 918 795 1,089 933 1,194 1,032 2.70 600 681 633 759 681 835 753 881 808 925 969 1,078 1,102 1,176 2.80 469 872 517 921 556 989 639 1,046 697 1,073 886 1,221 1,004 1,317 2.90 365 1,072 401 1,106 479 1,156 547 1,194 609 1,237 786 1,381 925 1,490 3.00 274 1,272 299 1,289 376 1,334 475 1,372 517 1,397 696 1,552 848 1,648 3.10 204 1,472 219 1,472 324 1,510 402 1,533 444 1,569 641 1,710 762 1,797 3.20 156 1,672 149 1,682 275 1,700 328 1,721 402 1,758 571 1,877 709 1,970 3.30 127 1,872 123 1,882 230 1,901 279 1,906 324 1,942 512 2,048 639 2,133 3.40 109 2,072 113 2,072 178 2,088 230 2,109 282 2,113 440 2,229 557 2,306 3.50 97 2,272 105 2,272 118 2,288 182 2,309 232 2,329 371 2,400 516 2,488 3.60 87 2,472 98 2,472 111 2,488 122 2,493 183 2,514 328 2,581 453 2,653 3.70 81 2,672 93 2,672 105 2,672 115 2,693 125 2,696 283 2,765 411 2,835

Back to Top
CTS (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 11,892 217 - - - - - - - - - - 10.00 - - 11,642 217 - - - - - - - - - - 10.50 - - 11,142 217 - - - - - - - - - - 11.00 10,641 217 10,642 217 - - - - 10,642 217 10,642 227 10,642 260 11.50 10,141 217 10,142 217 - - - - 10,142 217 10,142 237 10,142 351 12.00 9,642 217 9,644 217 - - - - 9,644 217 9,644 296 9,644 467 12.50 9,142 217 9,144 217 - - - - 9,144 227 9,144 373 9,162 581 13.00 8,642 217 8,644 217 8,644 217 - - 8,644 250 8,655 485 8,678 717 13.50 8,142 217 8,144 217 8,144 234 - - 8,151 331 8,168 622 8,208 877 14.00 7,642 217 7,644 245 7,650 313 7,650 381 7,651 438 7,690 793 7,750 1,041 14.50 7,142 245 7,144 314 7,148 423 7,157 496 7,158 582 7,214 940 7,310 1,248 15.00 6,642 315 6,647 436 6,654 572 6,664 645 6,674 749 6,761 1,148 6,888 1,455 15.50 6,142 406 6,152 587 6,166 721 6,182 809 6,201 943 6,324 1,353 6,483 1,683 16.00 5,642 527 5,655 761 5,688 901 5,705 999 5,735 1,133 5,894 1,576 6,109 1,914 16.50 5,142 696 5,168 951 5,211 1,115 5,240 1,212 5,284 1,375 5,495 1,820 5,734 2,160 17.00 4,644 889 4,684 1,174 4,744 1,350 4,793 1,456 4,852 1,640 5,111 2,101 5,392 2,449 17.50 4,146 1,105 4,214 1,422 4,313 1,609 4,387 1,736 4,438 1,907 4,750 2,374 5,059 2,719 18.00 3,656 1,343 3,782 1,706 3,888 1,895 3,962 2,059 4,044 2,228 4,402 2,695 4,738 3,051 18.50 3,175 1,613 3,338 2,010 3,469 2,203 3,582 2,393 3,674 2,555 4,080 3,008 4,453 3,360 19.00 2,709 1,907 2,915 2,340 3,087 2,556 3,225 2,741 3,375 2,905 3,838 3,358 4,236 3,694 19.50 2,343 2,239 2,518 2,701 2,735 2,945 2,886 3,117 3,036 3,274 3,538 3,704 3,959 4,049 20.00 2,014 2,619 2,158 3,121 2,398 3,367 2,564 3,522 2,745 3,701 3,279 4,091 3,702 4,467 21.00 1,454 3,529 1,585 4,042 1,804 4,254 2,006 4,371 2,198 4,516 2,784 4,902 3,229 5,230 22.00 1,011 4,517 1,140 5,005 1,324 5,167 1,544 5,273 1,757 5,374 2,333 5,725 2,790 6,023 23.00 663 5,518 781 6,016 958 6,123 1,177 6,207 1,380 6,273 1,964 6,578 2,436 6,850 24.00 409 6,520 521 7,005 692 7,056 868 7,119 1,066 7,190 1,646 7,450 2,080 7,708 25.00 290 7,521 347 8,002 475 8,033 651 8,080 831 8,134 1,365 8,354 1,805 8,574 26.00 217 8,521 226 8,998 329 9,018 473 9,050 634 9,094 1,123 9,281 1,533 9,489 27.00 217 9,521 217 9,998 227 10,012 345 10,030 468 10,068 923 10,219 1,309 10,395 28.00 217 10,521 217 10,998 217 11,006 245 11,017 346 11,047 750 11,175 1,128 11,332 29.00 - - 217 11,998 - - - - 248 12,032 620 12,134 - - 30.00 - - 217 12,998 - - - - - - - - - -

Back to Top
DFM (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 7,774 149 - - - - - - - - - - 3.80 - - 7,574 149 - - - - 7,575 149 - - - - 3.90 - - 7,374 149 - - - - 7,375 149 - - - - 4.00 - - 7,174 149 - - - - 7,175 149 - - - - 4.10 - - 6,974 149 - - - - 6,996 149 - - - - 4.20 - - 6,774 149 - - - - 6,796 149 - - - - 4.30 - - 6,574 149 - - - - 6,596 149 - - - - 4.40 - - 6,374 149 - - - - 6,398 149 - - - - 4.50 - - 6,174 149 - - - - 6,219 180 - - - - 4.60 - - 5,974 149 - - - - 6,019 236 - - - - 4.70 - - 5,774 149 - - - - 5,818 283 - - - - 4.80 5,572 149 5,574 149 5,592 149 5,616 182 5,638 336 5,715 568 5,817 805 4.90 5,372 149 5,374 149 5,392 149 5,435 242 5,455 383 5,536 645 5,660 886 5.00 5,172 149 5,174 149 5,192 149 5,252 287 5,274 428 5,358 693 5,501 964 5.25 4,672 176 4,687 179 4,724 224 4,786 395 4,824 564 4,931 894 5,112 1,153 5.50 4,172 235 4,198 280 4,252 347 4,350 536 4,390 756 4,536 1,081 4,752 1,397 5.75 3,672 323 3,720 393 3,794 501 3,927 734 3,971 990 4,164 1,333 4,392 1,636 6.00 3,175 452 3,252 573 3,362 710 3,518 951 3,582 1,214 3,800 1,594 4,075 1,914 6.25 2,682 658 2,806 797 2,939 974 3,138 1,210 3,203 1,488 3,482 1,859 3,768 2,193 6.50 2,203 898 2,379 1,072 2,559 1,246 2,787 1,502 2,857 1,801 3,173 2,176 3,499 2,497 6.75 1,746 1,192 2,009 1,364 2,208 1,553 2,487 1,809 2,587 2,116 2,923 2,476 3,286 2,817 7.00 1,382 1,536 1,667 1,713 1,905 1,911 2,184 2,159 2,285 2,462 2,662 2,838 3,031 3,145 7.25 1,083 1,947 1,335 2,146 1,576 2,314 1,914 2,568 2,014 2,884 2,414 3,225 2,785 3,573 7.50 826 2,426 1,055 2,571 1,346 2,727 1,661 2,924 1,780 3,275 2,180 3,611 2,570 3,919 7.75 626 2,915 845 3,019 1,111 3,150 1,426 3,339 1,539 3,681 1,968 4,010 2,368 4,327 8.00 454 3,412 660 3,484 922 3,595 1,232 3,763 1,358 4,098 1,769 4,406 2,177 4,715 8.25 323 3,914 509 3,958 757 4,048 1,061 4,201 1,166 4,535 1,601 4,818 2,020 5,102 8.50 258 4,412 392 4,439 621 4,514 883 4,647 1,021 4,975 1,436 5,238 1,835 5,519 8.75 212 4,912 314 4,931 479 4,991 761 5,091 846 5,419 1,266 5,686 1,653 5,943 9.00 180 5,412 239 5,422 412 5,467 636 5,555 724 5,891 1,143 6,110 1,543 6,370 9.25 156 5,912 160 5,923 299 5,956 541 6,024 669 6,346 1,027 6,559 1,411 6,806 9.50 149 6,412 149 6,412 228 6,443 - - 544 6,819 906 7,022 1,280 7,231 9.75 149 6,912 149 6,912 150 6,930 - - 447 7,303 825 7,472 1,195 7,688 10.00 149 7,412 149 7,412 - - - - 393 7,771 750 7,940 1,082 8,135 10.50 149 8,412 149 8,412 - - - - 279 8,752 581 8,870 - - 11.00 149 9,412 149 9,412 - - - - 206 9,736 481 9,832 - - 11.50 149 10,412 149 10,412 - - - - 149 10,718 380 10,794 - - 12.00 - - 149 11,412 - - - - 149 11,696 268 11,771 - - 12.50 - - 149 12,412 - - - - 149 12,696 204 12,752 - - 13.00 - - 149 13,412 - - - - 149 13,696 149 13,728 - - 13.50 - - 149 14,412 - - - - 149 14,696 149 14,728 - - 14.00 - - 149 15,412 - - - - 149 15,696 149 15,702 - - 14.50 - - 149 16,412 - - - - 149 16,696 149 16,702 - -

Back to Top
EVG (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 10,709 268 10,768 338 10,841 653 10,979 1,019 11,149 1,395 11,633 2,117 12,169 2,790 9.50 10,209 268 10,301 412 10,375 784 10,536 1,178 10,734 1,571 11,240 2,325 11,839 3,010 9.75 9,709 268 9,817 513 9,913 917 10,099 1,339 10,340 1,765 10,904 2,542 11,529 3,232 10.00 9,209 268 9,349 632 9,479 1,078 9,677 1,519 9,942 1,973 10,570 2,760 11,193 3,516 10.50 8,217 432 8,440 911 8,597 1,448 8,881 1,946 9,189 2,397 9,869 3,285 10,613 4,041 11.00 7,243 671 7,574 1,247 7,779 1,854 8,113 2,422 8,465 2,908 9,262 3,808 10,007 4,596 11.50 6,275 996 6,731 1,684 7,002 2,349 7,376 2,912 7,805 3,436 8,657 4,388 9,463 5,221 12.00 5,401 1,439 6,047 2,202 6,375 2,896 6,835 3,504 7,294 4,014 8,281 4,990 9,143 5,823 12.50 4,494 1,953 5,270 2,769 5,666 3,525 6,195 4,113 6,714 4,639 7,724 5,595 8,618 6,397 13.00 3,668 2,560 4,512 3,408 5,008 4,167 5,538 4,749 6,082 5,258 7,207 6,199 8,170 7,004 13.50 2,917 3,210 3,848 4,123 4,363 4,803 4,946 5,395 5,541 5,879 6,675 6,777 7,662 7,604 14.00 2,258 3,998 3,311 4,844 3,796 5,484 4,407 6,068 5,006 6,555 6,167 7,474 7,137 8,262 14.50 1,770 4,905 2,806 5,632 3,314 6,234 3,951 6,789 4,535 7,248 5,728 8,157 6,732 8,979 15.00 1,340 5,867 2,384 6,445 2,868 7,015 3,531 7,541 4,149 8,011 5,282 8,849 6,303 9,663 15.50 1,003 6,820 2,003 7,349 2,503 7,837 3,169 8,434 3,779 8,754 4,902 9,650 5,903 10,399 16.00 726 7,796 1,669 8,237 2,174 8,679 2,826 9,266 3,462 9,519 4,597 10,391 5,582 11,175 16.50 529 8,785 1,385 9,139 1,874 9,550 2,524 10,122 3,113 10,300 4,284 11,185 5,282 11,932 17.00 393 9,779 1,127 10,088 1,620 10,489 2,255 10,986 2,865 11,175 3,992 11,949 4,994 12,708 17.50 268 10,773 931 11,046 1,373 11,439 2,007 11,875 2,593 11,967 3,723 12,761 4,706 13,536 18.00 268 11,767 771 12,000 1,196 12,332 1,803 12,775 2,342 12,861 3,480 13,616 4,442 14,330 18.50 268 12,767 605 12,993 1,018 13,281 - - 2,146 13,823 3,237 14,456 4,227 15,145 19.00 268 13,767 530 13,987 903 14,268 - - 1,947 14,748 2,981 15,325 4,009 15,986 19.50 268 14,767 459 14,967 761 15,231 - - 1,757 15,676 2,812 16,232 3,768 16,805 20.00 268 15,767 387 15,940 638 16,197 - - 1,602 16,620 2,617 17,121 3,560 17,657 21.00 268 17,767 288 17,948 - - - - 1,324 18,512 2,243 18,933 3,201 19,414 22.00 268 19,767 268 19,932 - - - - 1,132 20,418 1,975 20,801 2,850 21,213 23.00 268 21,767 268 21,931 - - - - 911 22,357 1,701 22,670 - - 24.00 - - 268 23,929 - - - - 759 24,225 1,545 24,578 - - 25.00 - - 268 25,932 - - - - 605 26,143 - - - - 26.00 - - 268 27,937 - - - - 495 28,128 - - - - 27.00 - - 268 29,943 - - - - 423 30,134 - - - - 28.00 - - 268 31,943 - - - - 361 32,140 - - - - 29.00 - - 268 33,941 - - - - 308 34,146 - - - - 30.00 - - 268 35,941 - - - - - - - - - - 31.00 - - 268 37,921 - - - - - - - - - - 32.00 - - 268 39,921 - - - - - - - - - - 33.00 - - 268 41,920 - - - - - - - - - - 34.00 - - 268 43,920 - - - - - - - - - - 35.00 - - 268 45,923 - - - - - - - - - - 36.00 - - 268 47,925 - - - - - - - - - - 37.00 - - 268 49,927 - - - - - - - - - -

Back to Top
GAC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,719 327 - - - - - - - - - - 4.40 - - 12,319 327 - - - - - - - - - - 4.50 - - 11,919 327 - - - - - - - - - - 4.60 - - 11,519 339 - - - - 11,519 341 - - - - 4.70 11,118 327 11,119 376 11,119 377 11,119 379 11,119 469 11,154 1,022 11,238 1,492 4.80 10,718 341 10,719 415 10,719 416 10,719 417 10,719 584 10,751 1,176 10,872 1,613 4.90 10,318 380 10,319 464 10,319 465 10,319 557 10,319 695 10,388 1,270 10,528 1,766 5.00 9,918 420 9,919 520 9,919 609 9,919 679 9,940 803 10,014 1,416 10,222 1,921 5.25 8,918 560 8,919 701 8,919 842 8,935 1,011 8,958 1,156 9,102 1,798 9,396 2,346 5.50 7,919 760 7,927 1,064 7,930 1,162 7,951 1,382 8,000 1,553 8,241 2,264 8,641 2,833 5.75 6,919 1,042 6,934 1,402 6,953 1,619 7,001 1,839 7,083 2,058 7,481 2,756 7,987 3,372 6.00 5,914 1,432 5,947 1,900 6,010 2,113 6,114 2,337 6,241 2,605 6,745 3,330 7,336 3,935 6.25 4,913 1,847 4,982 2,480 5,072 2,701 5,217 2,942 5,455 3,226 6,065 3,966 6,744 4,582 6.50 3,913 2,390 4,096 3,113 4,250 3,345 4,492 3,615 4,688 3,908 5,482 4,627 6,131 5,219 6.75 3,135 3,030 3,310 3,846 3,520 4,085 3,842 4,381 4,098 4,678 4,946 5,366 5,716 5,954 7.00 2,498 3,837 2,684 4,736 2,878 4,955 3,227 5,225 3,567 5,463 4,480 6,143 5,224 6,737 7.25 1,965 4,822 2,145 5,641 2,362 5,815 2,689 6,055 3,071 6,295 4,021 6,922 4,790 7,512 7.50 1,521 5,825 1,673 6,601 1,889 6,734 2,237 6,929 2,605 7,141 3,567 7,712 4,384 8,294 7.75 1,115 6,830 1,282 7,575 1,505 7,673 1,839 7,837 2,241 8,017 3,161 8,556 3,964 9,081 8.00 868 7,836 1,016 8,570 1,177 8,651 1,507 8,761 1,866 8,909 2,824 9,394 3,647 9,925 8.25 693 8,836 782 9,562 914 9,621 1,220 9,723 1,605 9,846 2,509 10,266 3,275 10,728 8.50 566 9,836 557 10,554 733 10,586 983 10,661 1,281 10,777 2,158 11,182 2,927 11,633 8.75 476 10,836 469 11,554 561 11,571 861 11,644 1,060 11,733 1,878 12,082 2,672 12,482 9.00 408 11,836 403 12,554 391 12,572 625 12,623 849 12,684 1,699 12,990 2,376 13,387 9.25 357 12,836 355 13,554 347 13,555 - - 730 13,664 1,460 13,947 2,206 14,290 9.50 327 13,836 327 14,554 327 14,555 - - 589 14,636 1,283 14,874 1,964 15,214 9.75 327 14,836 327 15,554 327 15,555 - - 459 15,615 1,103 15,830 1,795 16,123 10.00 327 15,836 327 16,554 - - - - 327 16,614 991 16,796 - - 10.50 327 17,836 327 18,554 - - - - 327 18,587 771 18,703 - - 11.00 - - 327 20,554 - - - - 327 20,558 550 20,674 - - 11.50 - - 327 22,554 - - - - 327 22,558 421 22,638 - - 12.00 - - 327 24,554 - - - - 327 24,558 327 24,603 - - 12.50 - - 327 26,554 - - - - 327 26,558 327 26,603 - - 13.00 - - 327 28,554 - - - - 327 28,558 327 28,560 - - 13.50 - - 327 30,554 - - - - 327 30,558 327 30,560 - -

Back to Top
GAH (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 76,252 1,649 - - - - - - - - - - 8.25 - - 75,002 1,649 - - - - - - - - - - 8.50 - - 73,753 1,649 - - - - - - - - - - 8.75 - - 72,503 1,649 - - - - - - - - - - 9.00 - - 71,253 1,649 - - - - - - - - - - 9.25 - - 70,003 1,649 - - - - - - - - - - 9.50 - - 68,753 1,649 - - - - - - - - - - 9.75 - - 67,503 1,649 - - - - - - - - - - 10.00 - - 66,253 1,649 - - - - 66,253 1,649 - - - - 10.50 - - 63,753 1,649 - - - - 63,753 1,649 - - - - 11.00 - - 61,253 1,649 - - - - 61,253 1,699 - - - - 11.50 - - 58,753 1,649 - - - - 58,753 1,749 - - - - 12.00 - - 56,255 1,649 - - - - 56,255 2,191 - - - - 12.50 - - 53,755 1,861 - - - - 53,774 2,729 - - - - 13.00 - - 51,255 2,263 - - - - 51,273 3,387 - - - - 13.50 - - 48,755 2,753 - - - - 48,816 4,188 - - - - 14.00 - - 46,255 3,519 - - - - 46,362 4,979 - - - - 14.50 43,755 4,057 43,755 4,300 43,763 4,795 - - 43,976 5,927 44,985 7,385 46,364 9,361 15.00 41,255 4,880 41,252 5,201 41,280 5,711 - - 41,625 6,915 42,908 8,500 44,469 10,619 15.50 38,774 5,788 38,796 6,178 38,820 6,740 39,003 7,336 39,317 7,912 40,920 9,780 42,531 11,730 16.00 36,245 6,793 36,249 7,215 36,349 7,777 36,659 8,484 37,159 9,034 38,975 11,062 40,794 13,056 16.50 33,738 7,809 33,762 8,342 33,958 8,961 34,440 9,698 35,035 10,315 37,057 12,323 39,034 14,515 17.00 31,222 8,894 31,293 9,513 31,603 10,228 32,207 11,023 33,019 11,619 35,246 13,722 37,310 16,021 17.50 28,699 10,040 28,847 10,791 29,301 11,564 30,170 12,424 31,098 13,027 33,448 15,195 35,737 17,455 18.00 26,167 11,278 26,428 12,166 27,107 13,007 28,078 13,875 29,181 14,522 31,746 16,852 34,164 19,165 18.50 23,654 12,605 24,142 13,667 24,987 14,523 26,160 15,422 27,180 16,088 30,169 18,509 32,555 20,810 19.00 21,137 14,023 21,857 15,231 22,890 16,134 24,325 17,047 25,615 17,727 28,503 20,189 31,649 22,410 19.50 18,805 15,652 19,895 16,918 21,042 17,839 22,570 18,768 23,825 19,468 27,035 22,071 30,271 24,227 20.00 17,057 17,431 18,187 18,725 19,286 19,673 20,963 20,590 22,358 21,211 25,827 23,969 28,715 26,173 21.00 13,897 21,458 15,103 22,642 16,231 23,552 17,975 24,437 19,375 25,393 23,222 27,949 26,271 29,977 22.00 11,202 26,557 12,353 27,098 13,510 27,828 15,199 28,858 16,694 29,707 20,650 31,953 23,791 34,162 23.00 8,921 31,657 9,928 31,918 11,164 32,553 12,770 33,386 14,296 34,172 18,434 36,215 21,635 38,160 24.00 6,912 36,705 7,923 36,801 9,147 37,396 10,623 38,116 12,119 38,668 16,240 40,478 19,563 42,408 25.00 5,251 41,728 6,179 41,768 7,438 42,233 8,802 42,815 10,272 43,422 14,467 44,884 17,739 46,640 26.00 3,883 46,739 4,776 46,751 5,936 46,934 7,275 47,637 8,737 48,120 12,665 49,389 16,076 51,060 27.00 3,019 51,739 3,631 51,746 4,771 51,869 6,046 52,164 7,297 52,781 11,333 53,984 14,476 55,518 28.00 2,409 56,739 2,899 56,742 3,837 56,826 4,926 57,063 6,124 57,350 9,762 58,601 12,971 60,035 29.00 1,962 61,739 2,253 61,741 3,043 61,792 4,060 61,980 5,047 62,221 8,601 63,327 11,611 64,632 30.00 1,649 66,739 1,649 66,740 2,410 66,772 3,273 66,896 4,172 67,097 7,574 68,029 10,605 69,196 31.00 1,649 71,739 1,649 71,740 1,944 71,766 - - 3,506 72,022 6,683 72,848 9,562 73,956 32.00 1,649 76,739 1,649 76,740 1,699 76,753 - - 2,907 76,931 5,867 77,648 8,509 78,672 33.00 1,649 81,737 1,649 81,740 - - - - 2,488 81,888 5,071 82,524 7,819 83,374 34.00 1,649 86,737 1,649 86,740 - - - - 2,048 86,870 4,472 87,400 7,038 88,226 35.00 1,649 91,737 1,649 91,740 - - - - 1,849 91,822 3,893 92,275 6,244 93,034 36.00 1,649 96,737 1,649 96,739 - - - - 1,749 96,795 3,430 97,204 5,751 97,814 37.00 1,649 101,737 1,649 101,739 - - - - 1,699 101,796 3,099 102,110 - - 38.00 1,649 106,737 1,649 106,739 - - - - 1,649 106,771 2,665 107,035 - - 39.00 1,649 111,737 1,649 111,739 - - - - 1,649 111,771 2,339 111,987 - - 40.00 - - 1,649 116,739 - - - - 1,649 116,745 2,112 116,941 - - 41.00 - - 1,649 121,739 - - - - 1,649 121,745 1,849 121,904 - - 42.00 - - 1,649 126,739 - - - - 1,649 126,745 1,799 126,878 - - 43.00 - - 1,649 131,739 - - - - 1,649 131,745 1,749 131,833 - -

Back to Top
GLX (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 36,472 725 - - - - 36,496 725 - - - - 39.00 - - 35,473 725 - - - - 35,518 735 - - - - 40.00 - - 34,473 725 - - - - 34,537 745 - - - - 41.00 - - 33,473 725 - - - - 33,554 755 33,739 1,099 - - 42.00 32,464 725 32,473 725 - - - - 32,575 765 32,796 1,288 - - 43.00 31,464 725 31,473 725 - - - - 31,601 795 31,856 1,506 - - 44.00 30,464 725 30,473 725 - - - - 30,636 818 30,948 1,719 - - 45.00 29,464 725 29,473 725 29,506 745 29,588 785 29,671 984 30,032 1,995 30,539 2,928 46.00 28,479 725 28,503 725 28,519 755 28,626 822 28,727 1,155 29,146 2,279 29,707 3,283 47.00 27,464 725 27,484 725 27,543 765 27,661 977 27,784 1,371 28,257 2,544 28,888 3,645 48.00 26,464 725 26,484 735 26,564 804 26,705 1,171 26,841 1,609 27,384 2,880 28,064 3,992 49.00 25,464 725 25,494 745 25,595 987 25,768 1,399 25,929 1,896 26,523 3,220 27,248 4,366 50.00 24,464 725 24,503 897 24,633 1,200 24,828 1,665 25,010 2,143 25,685 3,565 26,481 4,811 52.50 21,965 1,095 22,054 1,445 22,253 1,818 22,547 2,419 22,787 2,997 23,633 4,602 24,577 5,881 55.00 19,470 1,786 19,636 2,200 19,943 2,614 20,338 3,364 20,646 4,028 21,686 5,752 22,796 7,166 57.50 16,981 2,668 17,285 3,136 17,723 3,607 18,515 4,499 18,906 5,240 19,858 6,996 21,039 8,324 60.00 14,588 3,718 15,169 4,269 15,807 4,892 16,467 5,808 16,947 6,508 18,433 8,326 19,813 9,677 62.50 12,134 4,939 12,965 5,598 13,749 6,333 14,517 7,221 15,087 7,949 16,735 9,710 18,258 11,134 65.00 9,784 6,370 10,901 7,081 11,831 7,937 12,714 8,758 13,339 9,491 15,194 11,271 16,803 12,741 67.50 7,755 8,021 9,005 8,846 10,085 9,707 11,065 10,506 11,798 11,240 13,698 12,982 15,417 14,403 70.00 6,197 9,983 7,366 10,864 8,522 11,626 9,574 12,406 10,347 13,096 12,413 14,715 14,175 16,152 72.50 4,868 12,419 5,928 13,074 7,176 13,709 8,282 14,413 8,976 15,048 11,120 16,599 12,931 17,938 75.00 3,733 14,874 4,659 15,388 5,949 15,917 7,063 16,487 7,833 17,077 10,052 18,539 11,898 19,854 77.50 2,785 17,363 3,612 17,727 4,875 18,188 6,001 18,676 6,754 19,225 8,938 20,621 10,844 21,727 80.00 2,007 19,862 2,798 20,081 3,955 20,505 5,054 20,932 5,798 21,415 8,050 22,895 9,918 24,176 82.50 1,394 22,360 2,140 22,505 3,189 22,801 4,240 23,204 4,983 23,472 7,131 25,062 9,064 26,239 85.00 901 24,861 1,597 24,956 2,532 25,187 3,535 25,531 4,214 26,088 6,405 27,217 8,194 28,342 87.50 725 27,360 1,179 27,421 2,015 27,603 2,914 27,880 3,607 28,419 5,670 29,453 7,529 30,514 90.00 725 29,860 867 29,898 1,587 30,028 2,401 30,254 3,023 30,771 5,049 31,703 6,816 32,683 92.50 725 32,360 755 32,379 1,238 32,480 1,964 32,668 2,566 33,141 4,482 33,980 6,191 34,919 95.00 725 34,860 735 34,870 949 34,942 1,627 35,090 2,152 35,539 3,938 36,304 5,646 37,181 97.50 725 37,360 725 37,360 775 37,414 1,306 37,544 1,784 37,954 3,505 38,625 5,102 39,434 100.00 725 39,860 725 39,860 755 39,892 1,085 39,991 1,492 40,390 3,072 40,992 4,619 41,744 102.50 725 42,360 725 42,360 745 42,382 - - 1,231 42,841 2,716 43,373 4,226 44,080 105.00 725 44,860 725 44,860 - - - - 1,027 45,288 2,408 45,757 3,813 46,403 107.50 725 47,360 725 47,360 - - - - 867 47,751 2,045 48,175 3,387 48,759

Back to Top
GWM (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 10,208 217 - - - - - - - - - - 4.00 - - 10,158 217 - - - - - - - - - - 4.10 - - 10,108 217 - - - - - - - - - - 4.20 - - 10,058 217 - - - - - - - - - - 4.30 - - 10,008 217 - - - - - - - - - - 4.40 - - 9,958 217 - - - - - - - - - - 4.50 - - 9,908 217 - - - - - - - - - - 4.60 - - 9,858 217 - - - - - - - - - - 4.70 - - 9,808 217 - - - - - - - - - - 4.80 - - 9,758 217 - - - - - - - - - - 4.90 - - 9,708 217 - - - - - - - - - - 5.00 - - 9,658 217 - - - - - - - - - - 5.25 - - 9,533 217 - - - - - - - - - - 5.50 - - 9,408 217 - - - - - - - - - - 5.75 - - 9,283 217 - - - - 9,284 217 - - - - 6.00 - - 9,158 217 - - - - 9,159 217 - - - - 6.25 - - 9,033 217 - - - - 9,034 217 - - - - 6.50 - - 8,908 217 - - - - 8,909 217 - - - - 6.75 - - 8,783 217 - - - - 8,784 217 - - - - 7.00 - - 8,659 217 - - - - 8,659 217 - - - - 7.25 - - 8,534 217 - - - - 8,534 217 - - - - 7.50 - - 8,409 217 - - - - 8,409 217 - - - - 7.75 - - 8,284 217 - - - - 8,286 217 - - - - 8.00 - - 8,159 217 - - - - 8,161 217 - - - - 8.25 - - 8,034 217 - - - - 8,036 217 - - - - 8.50 - - 7,909 217 - - - - 7,911 217 - - - - 8.75 - - 7,784 217 - - - - 7,786 217 - - - - 9.00 - - 7,659 217 - - - - 7,661 217 - - - - 9.25 - - 7,534 217 - - - - 7,540 217 - - - - 9.50 - - 7,409 217 - - - - 7,415 217 - - - - 9.75 - - 7,284 217 - - - - 7,290 222 7,319 291 - - 10.00 - - 7,159 217 - - - - 7,168 235 7,201 316 - - 10.50 - - 6,909 232 - - - - 6,924 288 6,966 386 - - 11.00 - - 6,659 276 - - - - 6,678 354 6,729 463 - - 11.50 - - 6,409 329 - - - - 6,433 430 6,500 541 - - 12.00 - - 6,159 390 - - - - 6,194 506 6,274 631 - - 12.50 - - 5,909 461 - - - - 5,954 598 6,047 717 - - 13.00 - - 5,660 552 - - - - 5,720 689 5,831 830 - - 13.50 - - 5,410 650 - - - - 5,485 792 5,614 937 - - 14.00 - - 5,160 743 - - - - 5,256 895 5,405 1,054 - - 14.50 4,908 816 4,912 847 4,939 894 4,980 951 5,032 1,013 5,197 1,177 5,299 1,417 15.00 4,658 916 4,665 955 4,697 1,005 4,751 1,065 4,812 1,136 4,995 1,307 5,109 1,559 15.50 4,406 1,018 4,418 1,067 4,463 1,123 4,527 1,191 4,594 1,262 4,798 1,438 4,926 1,706 16.00 4,154 1,123 4,174 1,182 4,231 1,251 4,305 1,321 4,382 1,400 4,610 1,582 4,749 1,853 16.50 3,902 1,233 3,933 1,309 4,004 1,380 4,095 1,459 4,178 1,526 4,426 1,712 4,570 1,987 17.00 3,648 1,347 3,696 1,438 3,786 1,521 3,887 1,601 3,974 1,672 4,244 1,857 4,401 2,146 17.50 3,394 1,465 3,467 1,577 3,566 1,667 3,681 1,750 3,779 1,822 4,071 2,016 4,239 2,307 18.00 3,142 1,595 3,238 1,721 3,354 1,816 3,479 1,903 3,590 1,982 3,901 2,179 4,083 2,475 18.50 2,889 1,730 3,014 1,872 3,152 1,972 3,292 2,066 3,405 2,144 3,735 2,338 3,924 2,654 19.00 2,637 1,876 2,795 2,032 2,953 2,134 3,111 2,228 3,232 2,311 3,577 2,514 3,779 2,838 19.50 2,435 2,032 2,610 2,198 2,764 2,310 2,931 2,405 3,082 2,483 3,448 2,692 3,696 3,026 20.00 2,252 2,204 2,445 2,372 2,588 2,484 2,764 2,585 2,923 2,670 3,310 2,876 3,551 3,212 21.00 1,929 2,587 2,128 2,756 2,277 2,870 2,448 2,970 2,620 3,060 3,041 3,273 3,284 3,613 22.00 1,647 3,064 1,840 3,174 1,997 3,280 2,150 3,379 2,335 3,453 2,780 3,678 3,042 4,006 23.00 1,400 3,581 1,582 3,616 1,743 3,704 1,896 3,798 2,074 3,859 2,534 4,104 2,797 4,488 24.00 1,178 4,094 1,356 4,114 1,516 4,174 1,668 4,257 1,834 4,307 2,312 4,533 2,599 4,922 25.00 982 4,601 1,148 4,610 1,314 4,661 1,466 4,732 1,622 4,770 2,107 4,980 2,387 5,349 26.00 801 5,105 970 5,101 1,130 5,148 1,285 5,209 1,429 5,237 1,917 5,429 2,210 5,806 27.00 652 5,606 814 5,602 971 5,642 1,123 5,693 1,263 5,713 1,710 5,883 2,010 6,251 28.00 514 6,108 677 6,104 836 6,116 980 6,181 1,105 6,191 1,557 6,350 1,843 6,706 29.00 425 6,608 564 6,605 709 6,613 854 6,671 974 6,679 1,417 6,813 1,712 7,172 30.00 356 7,108 470 7,105 600 7,112 - - 858 7,160 1,283 7,289 1,582 7,639 31.00 301 7,608 376 7,606 517 7,609 - - 759 7,652 1,163 7,764 1,446 8,103 32.00 259 8,108 305 8,106 435 8,108 - - 669 8,143 1,059 8,240 1,347 8,580 33.00 225 8,608 231 8,606 367 8,608 - - 588 8,635 954 8,728 1,242 9,056 34.00 217 9,108 217 9,108 320 9,108 - - 517 9,129 867 9,210 1,145 9,533 35.00 217 9,608 217 9,608 251 9,607 - - 447 9,625 788 9,693 1,052 10,014 36.00 217 10,108 217 10,108 - - - - 388 10,122 719 10,186 - - 37.00 217 10,608 217 10,608 - - - - 342 10,618 650 10,673 - - 38.00 - - 217 11,108 - - - - 296 11,116 590 11,163 - - 39.00 - - 217 11,608 - - - - 267 11,615 530 11,657 - - 40.00 - - 217 12,108 - - - - 242 12,113 482 12,150 - -

Back to Top
HAI (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 6,757 168 - - - - - - - - - - 4.50 - - 6,557 168 - - - - - - - - - - 4.60 - - 6,357 168 - - - - - - - - - - 4.70 - - 6,157 168 - - - - 6,157 179 6,157 308 - - 4.80 5,956 168 5,957 168 5,957 198 - - 5,957 199 5,957 371 5,957 594 4.90 5,756 168 5,757 168 5,757 219 5,757 219 5,757 266 5,757 428 5,757 672 5.00 5,556 176 5,557 180 5,557 243 5,557 243 5,557 326 5,557 483 5,585 720 5.25 5,056 228 5,057 232 5,057 323 5,057 399 5,057 457 5,076 672 5,108 921 5.50 4,556 303 4,557 305 4,557 469 4,558 524 4,572 622 4,593 879 4,664 1,139 5.75 4,056 409 4,065 411 4,066 653 4,069 714 4,082 846 4,125 1,114 4,233 1,395 6.00 3,557 554 3,572 602 3,574 864 3,589 962 3,621 1,094 3,696 1,387 3,836 1,683 6.25 3,057 736 3,093 799 3,096 1,127 3,116 1,225 3,177 1,404 3,273 1,672 3,473 1,964 6.50 2,553 947 2,608 1,049 2,621 1,429 2,669 1,548 2,753 1,740 2,889 1,989 3,140 2,289 6.75 2,048 1,206 2,176 1,341 2,187 1,771 2,268 1,917 2,348 2,120 2,586 2,331 2,883 2,617 7.00 1,587 1,514 1,763 1,683 1,789 2,175 1,895 2,309 2,039 2,449 2,287 2,709 2,606 2,974 7.25 1,279 1,916 1,436 2,066 1,434 2,642 1,542 2,723 1,706 2,871 1,994 3,123 2,355 3,394 7.50 1,021 2,425 1,152 2,518 1,151 3,108 1,240 3,171 1,433 3,310 1,754 3,527 2,121 3,784 7.75 804 2,932 916 2,972 914 3,580 1,008 3,637 1,199 3,751 1,526 3,952 1,901 4,188 8.00 614 3,436 723 3,460 718 4,060 803 4,109 982 4,199 1,345 4,375 1,730 4,609 8.25 480 3,936 560 3,951 554 4,553 633 4,593 838 4,667 1,156 4,820 1,527 5,035 8.50 383 4,436 436 4,441 429 5,045 493 5,073 688 5,132 1,004 5,272 1,395 5,467 8.75 312 4,936 316 4,941 309 5,534 401 5,562 520 5,609 862 5,726 1,214 5,901 9.00 260 5,436 266 5,436 260 6,034 308 6,050 443 6,096 725 6,200 1,094 6,364 9.25 223 5,936 227 5,936 220 6,534 211 6,550 364 6,584 621 6,669 974 6,808 9.50 194 6,436 199 6,436 194 7,034 - - 286 7,070 554 7,137 845 7,285 9.75 - - 176 6,936 - - - - 194 7,556 440 7,622 - - 10.00 - - 168 7,436 - - - - 179 8,056 365 8,105 - - 10.50 - - 168 8,436 - - - - - - - - - - 11.00 - - 168 9,436 - - - - - - - - - - 11.50 - - 168 10,436 - - - - - - - - - - 12.00 - - 168 11,436 - - - - - - - - - -

Back to Top
HCF (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 43,387 732 - - - - 43,393 732 - - - - 75.00 - - 40,885 732 - - - - 40,892 732 - - - - 77.50 - - 38,384 732 - - - - 38,387 732 - - - - 80.00 - - 35,885 732 - - - - 35,885 742 - - - - 82.50 - - 33,385 732 - - - - 33,385 885 33,499 1,865 - - 85.00 30,884 732 30,885 732 30,885 732 30,885 753 30,885 1,285 31,110 2,491 31,489 3,604 87.50 28,384 732 28,387 732 28,387 742 28,387 1,169 28,491 1,809 28,785 3,226 29,380 4,427 90.00 25,885 732 25,887 774 25,923 1,060 25,969 1,702 26,074 2,503 26,563 4,038 27,334 5,401 92.50 23,385 938 23,413 1,289 23,449 1,653 23,539 2,447 23,753 3,323 24,446 5,088 25,358 6,405 95.00 20,885 1,422 20,945 1,973 21,035 2,452 21,182 3,346 21,508 4,338 22,430 6,211 23,526 7,603 97.50 18,385 2,139 18,519 2,854 18,671 3,473 18,912 4,441 19,367 5,510 20,513 7,406 21,705 8,925 100.00 15,899 3,089 16,139 3,907 16,394 4,725 16,735 5,714 17,315 6,810 18,664 8,786 20,079 10,359 102.50 13,434 4,153 13,843 5,156 14,204 6,187 14,680 7,152 15,368 8,246 16,990 10,210 18,401 11,774 105.00 11,045 5,364 11,731 6,682 12,244 7,722 12,897 8,612 13,570 9,828 15,376 11,799 16,955 13,374 107.50 8,657 6,800 9,640 8,550 10,306 9,494 11,080 10,315 11,822 11,547 13,671 13,475 15,411 14,834 110.00 6,712 8,717 7,716 10,624 8,516 11,408 9,388 12,156 10,264 13,233 12,302 15,178 14,084 16,716 112.50 5,297 11,151 6,008 12,821 6,944 13,453 7,912 14,110 8,874 15,105 10,975 16,835 12,776 18,223 115.00 4,101 13,610 4,520 15,192 5,572 15,736 6,602 16,349 7,645 17,123 9,820 18,694 11,660 20,116 117.50 3,071 16,089 3,432 17,539 4,392 17,967 5,444 18,486 6,522 19,192 8,664 20,690 10,457 21,963 120.00 2,182 18,580 2,542 19,934 3,397 20,267 4,419 20,706 5,557 21,298 7,723 22,671 9,582 23,957 122.50 1,491 21,075 1,828 22,367 2,598 22,628 3,533 22,985 4,641 23,517 6,742 24,785 8,639 25,951 125.00 1,055 23,575 1,287 24,832 1,958 25,017 2,837 25,303 3,891 25,767 5,967 26,883 7,740 28,012 127.50 766 26,075 880 27,303 1,463 27,437 2,240 27,662 3,193 28,051 5,234 29,084 6,976 30,127 130.00 732 28,575 732 29,801 1,032 29,887 1,722 30,053 2,668 30,397 4,597 31,282 6,197 32,236 132.50 732 31,075 732 32,278 742 32,345 1,387 32,486 2,149 32,744 3,969 33,558 5,631 34,455 135.00 732 33,575 732 34,778 732 34,819 1,010 34,922 1,753 35,138 3,435 35,842 4,942 36,648 137.50 732 36,075 732 37,277 - - - - 1,432 37,560 2,965 38,169 4,364 38,912 140.00 732 38,575 732 39,777 - - - - 1,129 39,976 2,530 40,509 3,901 41,199 142.50 732 41,075 732 42,277 - - - - 908 42,426 2,166 42,878 - - 145.00 732 43,575 732 44,775 - - - - 761 44,890 1,823 45,270 - -

Back to Top
HEH (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 10,809 165 - - - - 10,809 165 - - - - 31.00 - - 10,309 165 - - - - 10,309 165 10,309 165 - - 32.00 9,809 165 9,809 165 - - - - 9,809 165 9,809 165 - - 33.00 9,309 165 9,309 165 - - - - 9,309 165 9,309 165 9,309 175 34.00 8,810 165 8,810 165 - - - - 8,809 165 8,809 170 8,809 201 35.00 8,310 165 8,310 165 - - - - 8,309 165 8,309 175 8,309 268 36.00 7,810 165 7,810 165 7,810 165 - - 7,810 165 7,809 228 7,809 366 37.00 7,310 165 7,310 165 7,310 165 - - 7,310 175 7,309 319 7,309 483 38.00 6,810 165 6,810 165 6,810 165 - - 6,810 252 6,809 433 6,810 622 39.00 6,310 217 6,310 220 6,310 220 6,310 306 6,310 359 6,310 574 6,310 789 40.00 5,810 302 5,810 305 5,810 327 5,810 430 5,810 501 5,810 743 5,810 983 41.00 5,310 426 5,310 442 5,310 475 5,310 590 5,310 677 5,310 945 5,310 1,194 42.00 4,810 588 4,810 611 4,810 654 4,810 778 4,810 896 4,810 1,176 4,810 1,430 43.00 4,310 780 4,310 814 4,310 869 4,310 993 4,310 1,140 4,310 1,433 4,312 1,694 44.00 3,810 989 3,810 1,048 3,810 1,113 3,810 1,245 3,808 1,423 3,811 1,715 3,837 1,973 45.00 3,310 1,225 3,310 1,321 3,310 1,397 3,307 1,556 3,305 1,739 3,314 2,029 3,343 2,295 46.00 2,808 1,517 2,808 1,634 2,807 1,716 2,803 1,904 2,804 2,091 2,838 2,367 2,964 2,618 47.00 2,302 1,902 2,298 2,004 2,298 2,120 2,298 2,318 2,324 2,438 2,426 2,684 2,631 2,926 48.00 1,774 2,415 1,773 2,474 1,780 2,560 1,886 2,744 1,934 2,857 2,087 3,103 2,353 3,336 49.00 1,392 2,925 1,422 2,958 1,470 3,023 1,569 3,176 1,629 3,235 1,807 3,453 2,091 3,666 50.00 1,144 3,427 1,165 3,438 1,204 3,504 1,295 3,623 1,351 3,668 1,569 3,858 1,865 4,059 52.50 640 4,677 639 4,680 648 4,689 713 4,744 760 4,796 1,073 4,937 1,351 5,098 55.00 296 5,927 251 5,929 235 5,929 336 5,955 450 5,983 729 6,073 966 6,195 57.50 165 7,177 165 7,179 165 7,179 177 7,185 240 7,201 458 7,257 697 7,342 60.00 165 8,427 165 8,429 165 8,429 165 8,430 170 8,438 287 8,471 471 8,530 62.50 165 9,677 165 9,679 165 9,679 165 9,680 165 9,680 175 9,694 309 9,733 65.00 165 10,927 165 10,929 165 10,929 165 10,930 165 10,930 165 10,934 204 10,960 67.50 165 12,177 165 12,179 165 12,179 165 12,180 165 12,180 165 12,184 170 12,188

Back to Top
HEX (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 30,871 499 - - - - - - - - - - 215.00 - - 30,371 499 - - - - - - - - - - 220.00 - - 29,871 499 - - - - - - - - - - 225.00 - - 29,371 499 - - - - - - - - - - 230.00 - - 28,871 499 - - - - - - - - - - 235.00 - - 28,372 499 - - - - - - - - - - 240.00 - - 27,872 499 - - - - - - - - - - 245.00 - - 27,372 499 - - - - - - - - - - 250.00 - - 26,872 499 - - - - - - - - - - 255.00 - - 26,372 499 - - - - - - - - - - 260.00 - - 25,872 499 - - - - - - - - - - 265.00 - - 25,371 499 - - - - - - - - - - 270.00 - - 24,871 499 - - - - 24,880 500 - - - - 275.00 - - 24,371 499 - - - - 24,385 501 - - - - 280.00 - - 23,872 499 - - - - 23,885 502 23,901 515 - - 285.00 - - 23,372 499 - - - - 23,390 503 23,407 519 - - 290.00 - - 22,872 499 - - - - 22,894 505 22,912 526 - - 295.00 - - 22,372 499 - - - - 22,397 507 22,423 549 - - 300.00 - - 21,873 499 - - - - 21,901 511 21,936 625 - - 310.00 - - 20,873 499 - - - - 20,917 519 20,971 803 - - 320.00 19,869 499 19,873 499 - - - - 19,937 540 20,016 1,016 20,189 1,596 330.00 18,869 499 18,876 499 18,889 501 - - 18,965 715 19,074 1,270 19,305 1,898 340.00 17,869 499 17,878 500 17,896 505 17,949 532 18,000 909 18,147 1,544 18,421 2,252 350.00 16,870 499 16,881 502 16,910 577 16,985 722 17,045 1,167 17,246 1,879 17,740 2,602 360.00 15,870 559 15,889 683 15,931 786 16,029 959 16,109 1,449 16,352 2,226 17,008 3,042 370.00 14,870 768 14,900 925 14,962 1,040 15,088 1,232 15,179 1,777 15,713 2,642 16,178 3,467 380.00 13,870 1,039 13,916 1,215 14,003 1,337 14,165 1,572 14,331 2,165 14,857 3,060 15,362 3,956 390.00 12,872 1,392 12,939 1,542 13,056 1,674 13,378 1,965 13,502 2,541 14,021 3,510 14,593 4,429 400.00 11,873 1,766 11,972 1,912 12,214 2,055 12,461 2,392 12,594 2,993 13,187 3,984 13,855 4,851 410.00 10,876 2,164 11,050 2,319 11,285 2,479 11,564 2,896 11,738 3,472 12,428 4,502 13,025 5,442 420.00 9,881 2,582 10,097 2,764 10,376 2,945 10,692 3,440 10,885 4,025 11,652 5,068 12,376 5,999 430.00 8,886 3,024 9,177 3,251 9,509 3,439 9,857 4,020 10,092 4,599 10,920 5,661 11,745 6,589 440.00 7,895 3,502 8,263 3,769 8,654 4,013 9,050 4,642 9,300 5,226 10,218 6,294 11,051 7,260 450.00 6,911 4,031 7,358 4,332 7,817 4,700 8,280 5,301 8,567 5,890 9,561 6,921 10,462 7,901 460.00 5,942 4,630 6,540 4,959 7,080 5,417 7,543 6,050 7,892 6,607 8,977 7,626 9,869 8,628 470.00 5,099 5,304 5,731 5,716 6,365 6,208 6,873 6,814 7,222 7,317 8,354 8,316 9,325 9,333 480.00 4,479 6,129 5,007 6,590 5,676 7,065 6,281 7,624 6,606 8,112 7,822 9,100 8,852 10,073 490.00 3,927 7,118 4,337 7,488 5,078 7,903 5,728 8,469 6,072 8,930 7,327 9,888 8,393 10,846 500.00 3,428 8,116 3,781 8,435 4,545 8,794 5,219 9,328 5,531 9,801 6,822 10,672 7,920 11,638 510.00 2,970 9,114 3,317 9,370 4,057 9,680 4,749 10,173 5,065 10,661 6,403 11,497 7,543 12,443 520.00 2,549 10,117 2,892 10,331 3,603 10,618 4,316 11,089 4,608 11,524 5,985 12,348 7,118 13,223 530.00 2,163 11,110 2,507 11,292 3,188 11,540 3,922 11,991 4,202 12,385 5,576 13,148 6,719 14,068 540.00 1,809 12,110 2,162 12,273 2,815 12,492 3,560 12,912 3,832 13,284 5,225 14,020 6,346 14,940 550.00 1,491 13,110 1,853 13,245 2,481 13,446 3,233 13,850 3,462 14,197 4,892 14,902 6,018 15,766 560.00 1,211 14,109 1,582 14,236 2,183 14,401 2,936 14,801 3,172 15,116 4,560 15,760 5,724 16,605 570.00 972 15,109 1,346 15,178 1,922 15,373 2,667 15,736 2,879 16,045 4,260 16,669 5,409 17,512 580.00 766 16,108 1,140 16,162 1,688 16,345 2,424 16,697 2,611 16,968 4,003 17,566 5,112 18,391 590.00 605 17,108 964 17,153 1,484 17,312 2,204 17,672 2,387 17,915 3,746 18,471 4,868 19,267 600.00 501 18,108 810 18,143 1,307 18,243 2,022 18,634 2,172 18,858 3,479 19,381 4,634 20,161 610.00 499 19,107 681 19,136 1,150 19,225 - - 1,963 19,802 3,275 20,306 4,395 21,062 620.00 499 20,107 572 20,131 1,012 20,207 - - 1,800 20,753 3,087 21,239 4,135 21,976 630.00 499 21,107 519 21,125 890 21,191 - - 1,641 21,704 2,887 22,157 3,935 22,896 640.00 499 22,107 514 22,122 787 22,180 - - 1,479 22,648 2,688 23,093 3,750 23,824 650.00 499 23,107 511 23,119 693 23,170 - - 1,363 23,801 2,539 24,047 3,574 24,739 660.00 499 24,107 508 24,116 611 24,161 - - 1,252 24,774 2,396 24,977 3,380 25,654 670.00 499 25,107 506 25,115 542 25,152 - - 1,138 25,751 2,253 25,920 3,143 26,600 680.00 499 26,107 505 26,113 527 26,147 - - 1,031 26,735 2,112 26,868 3,005 27,552 690.00 499 27,107 503 27,113 522 27,141 - - 957 27,719 1,976 27,814 2,876 28,497 700.00 - - - - 518 28,135 - - 879 28,703 1,875 29,061 2,741 29,426

Back to Top
HGN (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,643 189 6,643 192 6,643 284 6,643 455 6,643 727 6,652 1,121 6,748 1,507 42.00 6,143 257 6,143 285 6,143 399 6,143 605 6,148 910 6,178 1,339 6,343 1,744 43.00 5,643 356 5,643 420 5,643 541 5,643 772 5,647 1,107 5,707 1,558 5,954 1,983 44.00 5,143 491 5,143 576 5,143 713 5,146 948 5,166 1,325 5,298 1,791 5,587 2,225 45.00 4,643 671 4,643 765 4,644 915 4,651 1,184 4,702 1,562 4,881 2,051 5,260 2,500 46.00 4,143 875 4,142 986 4,146 1,155 4,163 1,440 4,247 1,837 4,538 2,328 4,927 2,780 47.00 3,642 1,107 3,643 1,241 3,653 1,432 3,698 1,719 3,840 2,123 4,185 2,613 4,627 3,069 48.00 3,140 1,369 3,146 1,526 3,162 1,743 3,260 2,023 3,406 2,439 3,816 2,930 4,261 3,383 49.00 2,636 1,677 2,650 1,848 2,707 2,096 2,857 2,362 3,072 2,763 3,522 3,243 3,974 3,706 50.00 2,127 2,047 2,178 2,246 2,296 2,478 2,502 2,715 2,748 3,115 3,246 3,593 3,726 4,034 52.50 1,267 3,273 1,349 3,375 1,473 3,529 1,756 3,701 2,101 3,995 2,630 4,426 3,129 4,831 55.00 720 4,521 761 4,551 875 4,667 1,196 4,788 1,565 5,019 2,107 5,396 2,602 5,776 57.50 350 5,771 348 5,779 501 5,828 791 5,928 1,146 6,104 1,667 6,426 2,163 6,779 60.00 180 7,021 173 7,023 277 7,046 500 7,104 832 7,241 1,304 7,503 1,830 7,817 62.50 173 8,271 173 8,273 178 8,280 316 8,316 592 8,410 1,036 8,619 1,513 8,893 65.00 173 9,521 173 9,523 173 9,524 191 9,539 394 9,610 793 9,772 1,205 10,008 67.50 173 10,771 173 10,773 173 10,774 178 10,784 263 10,825 600 10,952 985 11,150 70.00 173 12,021 173 12,023 173 12,024 173 12,025 188 12,051 456 12,150 790 12,310 72.50 173 13,271 173 13,273 173 13,274 173 13,275 178 13,286 331 13,356 627 13,494 75.00 173 14,521 173 14,523 173 14,524 - - 173 14,527 256 14,577 514 14,692 77.50 173 15,771 173 15,773 - - - - 173 15,777 193 15,813 395 15,900 80.00 173 17,021 173 17,023 - - - - 173 17,027 183 17,044 - - 82.50 - - 173 18,273 - - - - 173 18,277 - - - - 85.00 - - 173 19,523 - - - - 173 19,527 - - - - 87.50 - - 173 20,773 - - - - - - - - - - 90.00 - - 173 22,023 - - - - - - - - - - 92.50 - - 173 23,273 - - - - - - - - - -

Back to Top
HKA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,151 99 9.05 4,898 99 9.29 4,645 99 9.52 4,407 99 10.00 3,902 99 10.48 3,397 130 10.95 2,905 200 11.43 2,400 340 11.91 1,898 547 12.38 1,415 823 12.86 966 1,215 13.33 676 1,672 13.81 439 2,150 14.29 264 2,646 14.76 176 3,134 15.24 127 3,637 15.71 99 4,132 16.19 99 4,635 16.67 99 5,138 17.14 99 5,634

Back to Top
HKB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,705 158 - - - - 13,705 158 - - - - 18.50 - - 13,505 158 - - - - 13,505 158 - - - - 19.00 - - 13,305 158 - - - - 13,305 158 - - - - 19.50 - - 13,105 158 - - - - 13,105 158 - - - - 20.00 - - 12,905 158 - - - - 12,905 158 - - - - 21.00 - - 12,505 158 - - - - 12,505 158 - - - - 22.00 - - 12,105 158 - - - - 12,105 158 - - - - 23.00 - - 11,705 158 - - - - 11,705 158 - - - - 24.00 - - 11,305 158 - - - - 11,305 158 - - - - 25.00 - - 10,905 158 - - - - 10,905 158 - - - - 26.00 - - 10,505 158 - - - - 10,505 158 - - - - 27.00 - - 10,105 158 - - - - 10,105 158 10,105 158 - - 28.00 - - 9,705 158 - - - - 9,705 158 9,705 158 - - 29.00 9,305 158 9,305 158 - - - - 9,305 158 9,305 158 - - 30.00 8,905 158 8,905 158 - - - - 8,905 158 8,905 162 - - 31.00 8,505 158 8,505 158 - - - - 8,505 162 8,505 170 - - 32.00 8,105 158 8,105 158 - - - - 8,105 166 8,105 187 8,105 292 33.00 7,705 158 7,705 158 7,705 166 - - 7,705 170 7,705 250 7,705 367 34.00 7,305 158 7,305 158 7,305 170 - - 7,305 180 7,305 313 7,305 452 35.00 6,905 158 6,905 162 6,905 178 6,905 207 6,905 238 6,905 389 6,995 558 36.00 6,505 158 6,505 166 6,505 212 6,505 256 6,505 302 6,548 489 6,653 665 37.00 6,105 158 6,105 170 6,105 271 6,105 332 6,105 384 6,185 581 6,323 806 38.00 5,705 158 5,705 222 5,710 341 5,714 415 5,729 480 5,833 710 5,991 938 39.00 5,305 190 5,305 294 5,314 409 5,328 512 5,352 594 5,494 839 5,677 1,103 40.00 4,905 271 4,908 373 4,924 502 4,953 634 4,986 714 5,158 995 5,366 1,271 41.00 4,505 367 4,509 474 4,540 612 4,589 771 4,640 867 4,838 1,151 5,063 1,460 42.00 4,105 492 4,113 594 4,160 743 4,233 914 4,296 1,024 4,529 1,343 4,695 1,657 43.00 3,705 633 3,741 737 3,838 895 3,916 1,082 3,978 1,205 4,217 1,529 4,417 1,861 44.00 3,305 791 3,358 898 3,476 1,058 3,574 1,271 3,653 1,404 3,878 1,748 4,158 2,095 45.00 2,905 965 2,991 1,080 3,116 1,251 3,236 1,469 3,321 1,613 3,591 1,962 3,910 2,316 46.00 2,507 1,162 2,619 1,284 2,775 1,470 2,911 1,706 3,008 1,850 3,321 2,210 3,665 2,574 47.00 2,109 1,377 2,266 1,513 2,444 1,710 2,612 1,963 2,721 2,099 3,065 2,456 3,438 2,829 48.00 1,731 1,620 1,924 1,795 2,123 1,971 2,321 2,242 2,457 2,371 2,825 2,727 3,212 3,093 49.00 1,461 1,938 1,619 2,111 1,842 2,267 2,076 2,536 2,212 2,663 2,599 3,007 3,013 3,385 50.00 1,226 2,329 1,340 2,447 1,577 2,580 1,850 2,851 1,994 2,976 2,392 3,301 2,822 3,678 52.50 756 3,334 815 3,352 1,009 3,426 1,356 3,701 1,500 3,794 1,912 4,081 2,383 4,453 55.00 391 4,350 449 4,337 588 4,346 963 4,600 1,100 4,677 1,513 4,917 2,003 5,271 57.50 215 5,355 216 5,349 300 5,339 671 5,546 794 5,610 1,180 5,811 1,670 6,123 60.00 158 6,324 158 6,326 158 6,328 472 6,402 574 6,442 922 6,595 1,401 6,882 62.50 158 7,324 158 7,325 158 7,328 311 7,372 407 7,394 702 7,515 1,172 7,777 65.00 158 8,324 158 8,325 158 8,328 207 8,352 274 8,366 524 8,457 964 8,685 67.50 158 9,324 158 9,325 158 9,328 162 9,338 183 9,352 389 9,415 815 9,621 70.00 158 10,324 158 10,325 158 10,326 158 10,329 162 10,332 303 10,386 674 10,559 72.50 158 11,324 158 11,325 158 11,326 158 11,329 158 11,332 222 11,366 564 11,517 75.00 158 12,361 158 12,325 158 12,326 158 12,329 158 12,332 180 12,340 473 12,474 77.50 158 13,361 158 13,325 158 13,326 158 13,328 158 13,330 162 13,338 389 13,446 80.00 - - 158 14,325 - - - - 158 14,330 158 14,338 - -

Back to Top
HKG (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,465 95 5,466 95 - - - - 5,466 95 5,466 95 - - 8.50 5,216 95 5,216 95 - - - - 5,216 95 5,216 95 5,216 95 8.75 4,966 95 4,966 95 4,966 95 - - 4,966 95 4,966 95 4,966 95 9.00 4,716 95 4,716 95 4,716 95 4,716 95 4,716 95 4,716 95 4,716 141 9.25 4,466 95 4,466 95 4,466 95 4,466 95 4,466 95 4,466 96 4,466 181 9.50 4,216 95 4,216 95 4,216 95 4,216 95 4,216 95 4,216 142 4,216 222 9.75 3,966 95 3,966 95 3,966 95 3,966 95 3,966 96 3,966 186 3,966 284 10.00 3,716 95 3,716 95 3,716 95 3,716 97 3,716 145 3,716 228 3,716 358 10.50 3,216 103 3,216 125 3,216 125 3,216 160 3,216 231 3,216 377 3,245 506 11.00 2,716 158 2,716 200 2,716 222 2,716 267 2,727 367 2,749 545 2,819 708 11.50 2,216 262 2,216 345 2,222 379 2,225 456 2,249 583 2,322 773 2,437 941 12.00 1,715 432 1,721 568 1,729 619 1,758 706 1,811 840 1,935 1,044 2,083 1,211 12.50 1,214 662 1,238 862 1,273 944 1,330 1,034 1,404 1,173 1,582 1,364 1,753 1,530 13.00 792 994 828 1,280 887 1,352 978 1,425 1,088 1,558 1,296 1,729 1,479 1,896 13.50 534 1,495 560 1,757 602 1,808 695 1,866 834 1,932 1,052 2,085 1,254 2,239 14.00 337 1,995 347 2,229 389 2,260 477 2,321 616 2,362 847 2,531 1,051 2,626 14.50 216 2,495 208 2,725 224 2,742 323 2,765 447 2,815 658 2,919 848 3,043 15.00 148 2,995 141 3,225 136 3,226 194 3,249 326 3,283 519 3,361 699 3,463 15.50 109 3,495 104 3,725 112 3,726 127 3,740 217 3,755 389 3,825 568 3,907 16.00 95 3,995 95 4,225 96 4,226 111 4,227 162 4,244 293 4,293 444 4,367 16.50 95 4,495 95 4,725 95 4,726 99 4,727 107 4,729 220 4,767 354 4,830 17.00 95 4,995 95 5,225 95 5,226 95 5,227 100 5,229 168 5,253 289 5,306 17.50 - - 95 5,725 - - - - - - - - - -

Back to Top
HLD (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 18,008 241 - - - - 18,008 241 - - - - 19.50 - - 17,508 241 - - - - 17,508 241 - - - - 20.00 - - 17,010 241 - - - - 17,010 241 - - - - 21.00 - - 16,010 241 - - - - 16,010 241 16,010 241 - - 22.00 15,008 241 15,010 241 - - - - 15,010 241 15,010 241 - - 23.00 14,008 241 14,010 241 - - - - 14,010 241 14,010 264 - - 24.00 13,008 241 13,010 241 - - - - 13,010 241 13,010 355 13,010 612 25.00 12,010 241 12,010 241 12,010 241 12,010 241 12,010 274 12,010 563 12,010 842 26.00 11,010 241 11,010 241 11,010 241 11,010 287 11,010 455 11,010 777 11,010 1,118 27.00 10,010 241 10,010 241 10,010 293 10,010 476 10,010 681 10,010 1,087 10,010 1,471 28.00 9,010 241 9,010 359 9,010 499 9,010 709 9,010 980 9,010 1,427 9,010 1,874 29.00 8,010 276 8,010 611 8,010 782 8,010 1,059 8,033 1,340 8,053 1,834 8,136 2,314 30.00 7,010 423 7,018 926 7,022 1,181 7,030 1,442 7,058 1,788 7,124 2,330 7,316 2,797 31.00 6,014 661 6,033 1,349 6,041 1,660 6,066 1,956 6,131 2,300 6,275 2,864 6,582 3,369 32.00 5,026 1,036 5,036 1,897 5,062 2,227 5,120 2,530 5,256 2,885 5,503 3,448 5,903 3,957 33.00 4,038 1,490 4,104 2,577 4,163 2,880 4,255 3,170 4,397 3,531 4,764 4,081 5,204 4,584 34.00 3,104 2,044 3,244 3,368 3,348 3,639 3,490 3,894 3,701 4,236 4,162 4,777 4,662 5,268 35.00 2,289 2,738 2,464 4,238 2,620 4,454 2,833 4,674 3,080 4,997 3,613 5,508 4,148 5,977 36.00 1,714 3,675 1,822 5,150 2,035 5,350 2,282 5,530 2,562 5,725 3,151 6,173 3,707 6,634 37.00 1,235 4,629 1,337 6,024 1,526 6,165 1,812 6,424 2,108 6,548 2,721 6,975 3,266 7,381 38.00 847 5,617 941 6,982 1,122 7,084 1,409 7,216 1,730 7,406 2,331 7,789 2,904 8,186 39.00 545 6,612 643 7,945 811 8,026 1,099 8,132 1,396 8,294 2,000 8,638 2,553 9,000 40.00 381 7,607 403 8,926 603 8,989 837 9,074 1,159 9,201 1,733 9,509 2,298 9,840 41.00 277 8,607 253 9,912 421 9,952 644 10,026 923 10,133 1,453 10,385 1,964 10,690 42.00 241 9,607 241 10,912 323 10,938 484 10,984 750 11,070 1,214 11,299 1,732 11,582 43.00 241 10,607 241 11,912 241 11,919 395 11,949 577 12,032 1,041 12,221 1,491 12,466 44.00 241 11,607 241 12,911 241 12,918 307 12,948 458 12,998 845 13,154 1,303 13,382 45.00 241 12,607 241 13,911 241 13,918 - - 319 13,958 714 14,100 1,107 14,304

Back to Top
HNP (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,595 79 2,597 79 - - - - 2,597 123 2,597 146 - - 1.85 2,495 79 2,497 81 - - - - 2,497 133 2,497 203 2,497 327 1.90 2,395 82 2,397 86 2,397 122 - - 2,397 142 2,397 254 2,397 372 1.95 2,295 89 2,297 93 2,297 135 2,297 141 2,297 150 2,297 296 2,297 411 2.00 2,195 98 2,197 99 2,197 151 2,197 198 2,197 208 2,197 344 2,197 476 2.10 1,995 119 1,997 121 1,997 192 1,997 262 1,997 308 1,997 428 2,037 555 2.20 1,795 147 1,797 149 1,797 268 1,797 327 1,797 371 1,825 509 1,863 651 2.30 1,595 187 1,597 187 1,597 364 1,615 423 1,618 464 1,647 637 1,683 774 2.40 1,395 242 1,411 263 1,411 460 1,415 540 1,433 600 1,461 757 1,542 888 2.50 1,195 309 1,222 341 1,234 581 1,258 674 1,262 726 1,311 876 1,397 1,020 2.60 998 388 1,054 440 1,054 740 1,079 820 1,102 869 1,177 1,014 1,303 1,152 2.70 801 480 882 553 884 892 909 964 935 1,009 1,054 1,160 1,187 1,295 2.80 620 608 717 704 718 1,067 766 1,133 798 1,177 921 1,307 1,081 1,437 2.90 492 791 578 872 580 1,262 638 1,314 673 1,354 816 1,482 982 1,615 3.00 388 995 453 1,049 457 1,442 525 1,491 561 1,531 716 1,642 894 1,766 3.10 315 1,195 381 1,223 387 1,631 433 1,681 472 1,705 646 1,811 832 1,942 3.20 254 1,395 282 1,417 280 1,833 371 1,853 417 1,890 573 1,983 744 2,110 3.30 208 1,595 211 1,607 210 2,017 267 2,054 320 2,078 497 2,166 701 2,277 3.40 176 1,795 178 1,809 179 2,217 191 2,239 256 2,262 449 2,335 609 2,446 3.50 151 1,995 158 1,995 163 2,417 174 2,439 184 2,443 401 2,518 568 2,629 3.60 133 2,195 145 2,195 153 2,617 162 2,618 170 2,643 353 2,718 524 2,794 3.70 119 2,395 135 2,395 142 2,817 153 2,818 162 2,843 300 2,899 484 2,975 3.80 - - 126 2,595 - - - - 155 3,019 244 3,079 - - 3.90 - - 119 2,795 - - - - 149 3,219 178 3,279 - - 4.00 - - 114 2,995 - - - - 139 3,419 170 3,457 - - 4.10 - - 109 3,195 - - - - 135 3,619 - - - - 4.20 - - 103 3,395 - - - - 131 3,819 - - - - 4.30 - - 99 3,595 - - - - - - - - - - 4.40 - - 97 3,795 - - - - - - - - - - 4.50 - - 93 3,995 - - - - - - - - - - 4.60 - - 90 4,195 - - - - - - - - - - 4.70 - - 87 4,395 - - - - - - - - - -

Back to Top
HSB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,026 106 - - - - 8,026 106 - - - - 90.00 - - 7,776 106 - - - - 7,776 106 - - - - 92.50 - - 7,526 106 - - - - 7,526 106 - - - - 95.00 - - 7,276 106 - - - - 7,276 106 - - - - 97.50 - - 7,026 106 - - - - 7,026 106 - - - - 100.00 - - 6,776 106 - - - - 6,776 106 - - - - 102.50 - - 6,526 106 - - - - 6,526 106 - - - - 105.00 - - 6,276 106 - - - - 6,276 106 - - - - 107.50 - - 6,026 106 - - - - 6,026 106 - - - - 110.00 - - 5,776 106 - - - - 5,776 106 5,776 142 - - 112.50 - - 5,526 106 - - - - 5,526 106 5,526 180 - - 115.00 - - 5,276 106 - - - - 5,276 106 5,276 222 - - 117.50 5,026 106 5,026 106 - - - - 5,026 121 5,026 275 - - 120.00 4,776 106 4,776 106 - - - - 4,776 149 4,776 331 - - 122.50 4,526 106 4,526 106 - - - - 4,526 198 4,526 397 - - 125.00 4,276 106 4,276 106 - - - - 4,276 240 4,276 470 4,552 733 127.50 4,026 106 4,026 106 4,026 133 4,026 232 4,026 308 4,026 554 4,364 833 130.00 3,776 106 3,776 106 3,776 189 3,776 295 3,776 374 3,949 637 4,176 947 132.50 3,526 126 3,526 137 3,526 248 3,526 370 3,526 460 3,751 744 3,986 1,041 135.00 3,276 169 3,276 192 3,276 320 3,276 457 3,276 553 3,561 846 3,815 1,175 137.50 3,026 229 3,026 260 3,026 399 3,070 559 3,139 660 3,369 972 3,639 1,298 140.00 2,776 305 2,776 342 2,776 505 2,870 664 2,946 776 3,192 1,095 3,467 1,422 142.50 2,526 399 2,526 447 2,569 622 2,670 788 2,752 899 3,012 1,223 3,308 1,562 145.00 2,276 502 2,289 573 2,359 750 2,482 921 2,565 1,037 2,839 1,367 3,150 1,706 147.50 2,026 608 2,061 716 2,174 890 2,288 1,062 2,380 1,177 2,677 1,509 2,988 1,845 150.00 1,778 728 1,838 875 1,983 1,039 2,098 1,220 2,209 1,333 2,510 1,662 2,805 2,003 152.50 1,531 864 1,650 1,041 1,793 1,198 1,924 1,379 2,038 1,493 2,332 1,823 2,667 2,163 155.00 1,288 1,020 1,434 1,219 1,614 1,373 1,749 1,553 1,859 1,662 2,186 1,978 2,524 2,322 157.50 1,054 1,240 1,266 1,412 1,449 1,556 1,592 1,729 1,705 1,839 2,041 2,157 2,398 2,486 160.00 906 1,470 1,098 1,618 1,285 1,743 1,442 1,918 1,562 1,999 1,914 2,333 2,274 2,629 162.50 772 1,710 946 1,836 1,139 1,947 1,302 2,112 1,427 2,186 1,782 2,477 2,148 2,802 165.00 653 1,945 799 2,055 999 2,155 1,170 2,314 1,294 2,375 1,658 2,666 2,027 2,970 167.50 543 2,188 665 2,270 869 2,371 1,048 2,522 1,176 2,575 1,544 2,850 1,922 3,159 170.00 438 2,433 553 2,499 754 2,587 933 2,738 1,062 2,777 1,428 3,040 1,811 3,344 172.50 338 2,679 452 2,731 645 2,805 827 2,903 968 2,983 1,322 3,238 1,702 3,530 175.00 251 2,926 361 2,965 553 3,033 738 3,123 866 3,192 1,239 3,436 1,622 3,717

Back to Top
JDC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 75,014 1,579 - - - - - - - - - - 180.00 - - 73,764 1,579 - - - - - - - - - - 182.50 - - 72,514 1,579 - - - - - - - - - - 185.00 - - 71,264 1,579 - - - - - - - - - - 187.50 - - 70,014 1,579 - - - - - - - - - - 190.00 - - 68,764 1,579 - - - - - - - - - - 192.50 - - 67,513 1,579 - - - - - - - - - - 195.00 - - 66,263 1,579 - - - - - - - - - - 197.50 - - 65,025 1,579 - - - - - - - - - - 200.00 63,753 1,579 63,775 1,579 - - - - - - - - - - 205.00 61,253 1,579 61,284 1,584 - - - - - - - - - - 210.00 58,753 1,579 58,791 1,594 - - - - - - - - - - 215.00 56,253 1,579 56,312 1,604 - - - - - - - - - - 220.00 53,755 1,579 53,841 1,810 - - - - - - - - - - 225.00 51,255 1,627 51,376 2,309 - - - - - - - - - - 230.00 48,758 2,179 48,927 2,904 - - - - - - - - - - 235.00 46,262 2,830 46,491 3,577 - - - - 49,470 7,409 - - - - 240.00 43,770 3,575 44,080 4,345 45,373 5,102 - - 47,289 8,406 50,082 12,055 52,744 15,117 245.00 41,281 4,413 42,177 5,194 43,053 6,005 - - 45,159 9,300 48,142 13,281 50,957 16,376 250.00 38,798 5,314 39,825 6,115 40,756 6,963 - - 43,081 10,525 46,285 14,507 49,213 17,615 255.00 36,326 6,291 37,461 7,124 38,509 8,108 39,906 10,213 41,058 11,748 44,469 15,752 47,515 18,977 260.00 34,080 7,334 35,129 8,212 36,314 9,249 37,852 11,414 39,085 13,011 42,703 17,177 45,866 20,438 265.00 31,610 8,448 32,848 9,365 34,180 10,595 35,853 12,864 37,176 14,442 40,994 18,608 44,254 21,880 270.00 29,174 9,613 30,625 10,600 32,106 12,020 33,911 14,246 35,320 15,834 39,328 20,010 42,692 23,272 275.00 26,773 10,867 28,463 11,934 30,093 13,526 32,035 15,768 33,520 17,356 37,702 21,514 41,172 24,804 280.00 24,418 12,219 26,367 13,374 28,149 15,133 30,215 17,353 31,779 18,940 36,127 23,137 39,690 26,449 285.00 22,122 13,677 24,340 14,903 26,270 16,788 28,462 18,923 30,102 20,524 34,596 24,718 38,259 28,034 290.00 19,896 15,242 22,395 16,544 24,467 18,561 26,772 20,685 28,477 22,204 33,116 26,274 36,865 29,618 295.00 17,831 16,921 20,528 18,504 22,733 20,343 25,151 22,444 26,915 23,974 31,682 28,030 35,511 31,238 300.00 16,132 18,706 18,746 20,453 21,075 22,266 23,586 24,209 25,414 25,688 30,300 29,776 34,198 33,009 310.00 13,086 23,011 15,455 24,636 17,988 26,196 20,664 27,993 22,584 29,428 27,670 33,240 31,697 36,529 320.00 10,467 27,827 12,549 29,223 15,211 30,342 18,003 32,000 19,983 33,301 25,217 37,008 29,348 40,052 330.00 8,220 32,756 10,030 33,608 12,745 34,711 15,594 36,219 17,614 37,392 22,945 40,862 27,146 43,887 340.00 6,305 37,791 7,898 38,402 10,585 39,224 13,431 40,542 15,464 41,640 20,840 45,118 25,087 47,598 350.00 4,686 42,770 6,116 43,185 8,708 43,844 11,514 45,000 13,529 45,966 18,898 49,333 23,167 52,016 360.00 3,373 47,757 4,745 48,019 7,112 48,526 9,818 49,504 11,783 50,464 17,108 53,496 21,375 56,197 370.00 2,347 52,750 3,621 52,890 5,752 53,408 8,322 54,116 10,233 54,903 15,470 57,950 19,705 60,310 380.00 1,589 57,748 2,717 57,899 4,616 58,222 7,027 58,793 8,861 59,523 13,960 61,944 18,157 64,715 390.00 1,579 62,747 2,004 62,843 3,679 63,055 5,909 63,486 7,647 64,148 12,588 66,377 16,712 69,026 400.00 1,579 67,747 1,639 67,801 2,909 68,041 4,944 68,211 6,579 68,822 11,337 70,855 15,374 73,425 410.00 1,579 72,747 1,614 72,779 2,291 72,957 - - 5,644 73,525 10,195 75,412 14,138 77,761 420.00 1,579 77,747 1,594 77,767 1,797 77,892 - - 4,817 78,245 9,158 80,001 12,996 82,290 430.00 1,579 82,747 1,589 82,747 1,649 82,849 - - 4,117 83,530 8,219 84,585 11,934 86,799 440.00 1,579 87,747 1,584 87,747 - - - - 3,505 88,365 7,366 89,229 10,959 91,359 450.00 1,579 92,747 1,579 92,747 - - - - 2,935 93,256 6,504 93,895 9,923 96,044 460.00 1,579 97,747 1,579 97,747 - - - - 2,485 98,143 5,824 98,546 9,102 100,319 470.00 1,579 102,747 1,579 102,747 - - - - 2,111 103,075 5,203 103,289 8,346 105,052 480.00 1,579 107,747 1,579 107,747 - - - - 1,773 108,001 4,651 108,984 - - 490.00 1,579 112,747 1,579 112,747 - - - - 1,674 112,944 4,159 113,813 - - 500.00 1,579 117,747 1,579 117,747 - - - - 1,649 117,903 3,703 118,640 - - 510.00 1,579 122,747 1,579 122,747 - - - - 1,629 122,865 3,305 123,535 - -

Back to Top
JDH (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 27,577 970 27,592 1,088 - - - - 27,946 1,849 28,624 3,130 29,370 4,309 82.50 26,327 1,209 26,352 1,381 - - - - 26,792 2,222 27,562 3,621 28,385 4,804 85.00 25,077 1,505 25,114 1,747 25,232 2,037 - - 25,660 2,629 26,524 4,112 27,417 5,357 87.50 23,827 1,859 23,879 2,128 24,038 2,444 - - 24,542 3,034 25,505 4,654 26,476 5,925 90.00 22,577 2,290 22,654 2,555 22,856 2,888 - - 23,448 3,603 24,513 5,203 25,556 6,584 92.50 21,327 2,754 21,436 3,023 21,690 3,373 - - 22,371 4,092 23,544 5,859 24,658 7,239 95.00 20,078 3,236 20,231 3,523 20,542 3,897 - - 21,321 4,718 22,601 6,497 23,785 7,887 97.50 18,828 3,744 19,037 4,063 19,416 4,454 19,744 4,894 20,274 5,351 21,681 7,158 22,938 8,614 100.00 17,581 4,270 17,862 4,646 18,271 5,062 18,730 5,497 19,228 6,106 20,789 7,903 22,109 9,330 102.50 16,334 4,826 16,653 5,262 17,174 5,711 17,709 6,117 18,246 6,747 19,917 8,525 21,308 9,976 105.00 15,090 5,414 15,501 5,920 16,115 6,381 16,717 6,801 17,345 7,447 19,072 9,258 20,525 10,696 107.50 13,825 6,045 14,348 6,614 15,036 7,086 15,760 7,635 16,378 8,297 18,253 10,080 19,768 11,536 110.00 12,594 6,720 13,286 7,348 14,091 7,840 14,817 8,441 15,501 9,108 17,464 10,940 19,032 12,396 112.50 11,386 7,453 12,259 8,126 13,155 8,639 13,936 9,335 14,658 9,998 16,700 11,754 18,320 13,205 115.00 10,206 8,247 11,269 8,955 12,235 9,468 13,103 10,237 13,858 10,903 15,956 12,649 17,630 14,049 117.50 9,301 9,106 10,322 9,843 11,376 10,437 12,382 11,217 13,095 11,856 15,289 13,614 17,059 15,035 120.00 8,480 10,025 9,437 10,764 10,580 11,438 11,621 12,235 12,379 12,832 14,626 14,520 16,443 15,958 122.50 7,729 11,011 8,607 11,740 9,804 12,510 10,894 13,233 11,638 13,800 13,991 15,486 15,852 16,978 125.00 7,039 12,152 7,869 12,877 9,104 13,618 10,218 14,296 10,995 14,826 13,394 16,485 15,287 17,891 127.50 6,365 13,403 7,186 14,008 8,386 14,689 9,556 15,328 10,394 15,854 12,811 17,470 14,722 18,863 130.00 5,739 14,652 6,542 15,197 7,696 15,820 8,890 16,393 9,753 16,959 12,206 18,448 14,152 19,853 132.50 5,157 15,891 5,941 16,366 7,048 16,949 8,268 17,473 9,136 18,021 11,631 19,426 13,597 20,846 135.00 4,611 17,148 5,381 17,575 6,442 18,089 7,673 18,621 8,554 19,084 11,074 20,484 13,058 21,835 137.50 4,103 18,403 4,862 18,777 5,875 19,258 7,114 19,738 7,999 20,268 10,392 21,531 12,356 22,819 140.00 3,625 19,659 4,382 19,989 5,343 20,458 6,587 20,853 7,476 21,364 9,889 22,576 11,866 23,848 142.50 3,179 20,914 3,933 21,068 4,857 21,608 6,087 22,041 6,979 22,478 9,403 23,622 11,394 24,909 145.00 2,766 22,167 3,524 22,293 4,397 22,827 5,626 23,177 6,511 23,610 8,945 24,699 10,934 25,965 147.50 2,385 23,419 3,148 23,515 3,933 23,786 5,128 24,463 5,993 24,737 8,499 25,801 10,502 27,022 150.00 2,057 24,671 2,789 24,751 - - - - 5,583 25,894 8,075 26,903 10,076 28,056 152.50 1,736 25,921 2,478 25,981 - - - - 5,191 27,053 7,674 28,004 9,673 29,119 155.00 1,466 27,173 2,181 27,223 - - - - 4,828 28,224 7,283 29,083 9,278 30,231 157.50 1,192 28,423 1,923 28,461 - - - - 4,488 29,499 6,916 30,229 8,907 31,343 160.00 1,037 29,675 1,701 29,704 - - - - 4,161 30,333 6,568 31,377 8,672 32,446 162.50 906 30,925 1,479 30,947 - - - - 3,859 31,523 6,231 32,522 8,191 33,540 165.00 866 32,175 1,275 32,191 - - - - 3,584 32,723 5,914 33,652 7,857 34,631 167.50 866 33,425 1,126 33,437 - - - - 3,315 33,921 5,610 34,783 7,542 35,755 170.00 866 34,675 980 34,684 - - - - 3,079 35,112 5,320 35,956 - - 172.50 866 35,925 886 35,933 - - - - 2,851 36,321 5,044 37,136 - - 175.00 866 37,175 881 37,178 - - - - 2,632 37,539 4,782 38,306 - - 177.50 866 38,425 876 38,429 - - - - 2,437 38,748 4,528 39,474 - - 180.00 866 39,675 871 39,676 - - - - 2,253 39,962 4,291 40,642 - - 182.50 866 40,925 866 40,927 - - - - 2,081 41,182 4,070 41,827 - - 185.00 866 42,175 866 42,175 - - - - 1,924 42,410 3,856 43,029 - - 187.50 866 43,425 866 43,425 - - - - 1,761 43,638 3,652 44,226 - - 190.00 866 44,675 866 44,675 - - - - 1,632 44,861 3,457 45,421 - - 192.50 866 45,925 866 45,925 - - - - 1,502 46,087 3,270 46,613 - - 195.00 866 47,175 866 47,175 - - - - 1,389 47,323 3,093 47,808 - -

Back to Top
JXC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 19,438 369 - - - - - - - - - - 5.00 - - 19,338 369 - - - - - - - - - - 5.25 - - 19,088 369 - - - - - - - - - - 5.50 - - 18,838 369 - - - - - - - - - - 5.75 - - 18,588 369 - - - - - - - - - - 6.00 - - 18,338 369 - - - - - - - - - - 6.25 - - 18,088 369 - - - - 18,088 369 - - - - 6.50 - - 17,838 369 - - - - 17,838 369 - - - - 6.75 - - 17,588 369 - - - - 17,588 369 - - - - 7.00 - - 17,338 369 - - - - 17,338 369 - - - - 7.25 - - 17,088 369 - - - - 17,088 369 - - - - 7.50 - - 16,838 369 - - - - 16,838 369 - - - - 7.75 - - 16,588 369 - - - - 16,588 369 - - - - 8.00 - - 16,338 369 - - - - 16,338 369 - - - - 8.25 - - 16,088 369 - - - - 16,088 369 - - - - 8.50 - - 15,838 369 - - - - 15,838 369 - - - - 8.75 - - 15,588 369 - - - - 15,588 369 15,588 369 - - 9.00 - - 15,338 369 - - - - 15,338 369 15,338 369 - - 9.25 15,088 369 15,088 369 - - - - 15,088 369 15,088 369 - - 9.50 14,838 369 14,838 369 - - - - 14,838 369 14,838 369 - - 9.75 14,588 369 14,588 369 - - - - 14,588 369 14,588 379 14,708 601 10.00 14,338 369 14,338 369 - - - - 14,338 369 14,338 414 14,464 697 10.50 13,838 369 13,839 369 13,839 369 - - 13,839 369 13,925 506 14,046 829 11.00 13,338 369 13,339 369 13,339 369 - - 13,339 379 13,429 626 13,628 977 11.50 12,838 369 12,839 369 12,839 369 - - 12,886 427 12,974 777 13,218 1,142 12.00 12,338 369 12,339 369 12,339 369 - - 12,389 520 12,531 931 12,799 1,351 12.50 11,838 394 11,839 415 11,864 462 - - 11,916 651 12,115 1,110 12,406 1,537 13.00 11,338 475 11,354 499 11,365 579 - - 11,460 804 11,688 1,299 12,020 1,750 13.50 10,838 572 10,854 641 10,882 698 - - 10,994 981 11,276 1,483 11,630 1,989 14.00 10,338 688 10,367 784 10,411 866 10,481 982 10,559 1,178 10,876 1,721 11,273 2,243 14.50 9,844 826 9,877 933 9,934 1,031 10,020 1,150 10,120 1,381 10,481 1,958 10,909 2,488 15.00 9,349 1,005 9,396 1,123 9,478 1,224 9,590 1,371 9,700 1,602 10,101 2,192 10,545 2,770 15.50 8,852 1,185 8,918 1,321 9,015 1,418 9,147 1,600 9,282 1,811 9,736 2,474 10,211 3,041 16.00 8,359 1,373 8,456 1,531 8,574 1,641 8,740 1,851 8,877 2,103 9,356 2,739 9,889 3,311 16.50 7,870 1,586 7,996 1,758 8,144 1,866 8,317 2,114 8,497 2,368 9,017 3,024 9,551 3,633 17.00 7,385 1,811 7,541 1,993 7,716 2,116 7,808 2,396 8,108 2,634 8,676 3,306 9,235 3,895 17.50 6,904 2,043 7,103 2,245 7,211 2,374 7,430 2,700 7,734 2,948 8,324 3,597 8,943 4,210 18.00 6,390 2,295 6,602 2,517 6,824 2,670 7,069 3,001 7,380 3,243 8,018 3,906 8,651 4,516 18.50 5,926 2,555 6,194 2,796 6,434 3,006 6,711 3,339 7,027 3,590 7,704 4,254 8,347 4,870 19.00 5,473 2,831 5,782 3,095 6,083 3,337 6,360 3,669 6,692 3,919 7,399 4,596 8,076 5,214 19.50 5,032 3,133 5,400 3,419 5,711 3,707 6,052 4,025 6,297 4,264 7,096 4,927 7,808 5,555 20.00 4,605 3,446 5,021 3,742 5,397 4,074 5,741 4,392 5,980 4,643 6,800 5,289 7,515 5,889 21.00 3,846 4,152 4,338 4,571 4,781 4,899 5,175 5,197 5,452 5,442 6,301 6,070 7,054 6,698 22.00 3,214 4,980 3,721 5,466 4,209 5,765 4,642 6,024 4,966 6,231 5,848 6,867 6,621 7,476 23.00 2,675 5,937 3,161 6,366 3,671 6,644 4,124 6,911 4,458 7,051 5,360 7,662 6,200 8,261 24.00 2,201 6,911 2,654 7,289 3,178 7,549 3,637 7,770 3,988 7,895 4,921 8,474 5,785 9,078 25.00 1,793 7,902 2,208 8,230 2,732 8,448 3,190 8,680 3,549 8,762 4,502 9,325 5,390 9,871 26.00 1,436 8,853 1,804 9,208 2,342 9,396 2,815 9,585 3,171 9,669 4,122 10,160 4,990 10,733 27.00 1,126 9,847 1,473 10,172 1,991 10,351 2,461 10,533 2,804 10,602 3,780 11,044 4,677 11,577 28.00 896 10,844 1,207 11,041 1,694 11,307 2,144 11,474 2,470 11,546 3,384 11,924 4,299 12,423 29.00 674 11,842 981 12,019 1,443 12,124 1,864 12,414 2,186 12,475 3,111 12,819 3,982 13,318 30.00 499 12,840 791 13,000 - - - - 1,927 13,320 2,880 13,733 - - 31.00 416 13,838 645 13,988 - - - - 1,707 14,267 2,580 14,637 - - 32.00 369 14,838 528 14,981 - - - - 1,500 15,224 2,372 15,563 - - 33.00 369 15,838 430 15,972 - - - - 1,325 16,176 2,164 16,503 - - 34.00 369 16,838 369 16,972 - - - - 1,162 17,150 1,957 17,437 - - 35.00 369 17,838 369 17,962 - - - - 1,043 18,122 1,795 18,382 - -

Back to Top
KDS (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 20,951 827 20,987 1,052 21,160 1,479 - - 21,794 2,573 22,813 4,012 23,717 5,147 17.50 19,951 998 20,005 1,346 20,228 1,776 - - 20,980 2,948 22,064 4,454 23,045 5,596 18.00 18,951 1,207 19,033 1,603 19,304 2,068 - - 20,135 3,359 21,288 4,866 22,401 6,137 18.50 17,950 1,456 18,074 1,925 18,391 2,438 18,903 3,169 19,337 3,795 20,588 5,401 21,702 6,664 19.00 16,949 1,798 17,113 2,273 17,497 2,815 18,074 3,526 18,552 4,194 19,904 5,878 21,020 7,063 19.50 15,950 2,176 16,176 2,657 16,630 3,223 17,267 4,000 17,774 4,681 19,199 6,335 20,422 7,565 20.00 14,950 2,555 15,254 3,083 15,780 3,669 16,487 4,487 17,032 5,173 18,512 6,867 19,838 8,196 21.00 12,964 3,408 13,379 4,025 14,282 4,642 14,980 5,580 15,600 6,300 17,270 8,035 18,623 9,344 22.00 10,985 4,397 11,713 5,101 12,627 5,739 13,546 6,727 14,267 7,486 16,030 9,254 17,543 10,607 23.00 9,090 5,526 10,156 6,302 11,204 6,965 12,227 8,022 12,967 8,842 14,943 10,704 16,487 11,911 24.00 7,562 6,827 8,753 7,653 9,929 8,413 11,009 9,413 11,840 10,264 13,860 12,020 15,464 13,269 25.00 6,249 8,323 7,445 9,160 8,695 10,011 10,001 10,974 10,730 11,746 12,885 13,490 14,815 14,661 26.00 5,084 10,038 6,231 10,878 7,588 11,661 8,984 12,556 9,746 13,246 11,947 14,968 13,924 16,162 27.00 4,096 12,001 5,160 12,672 6,554 13,459 7,984 14,163 8,926 14,805 11,058 16,491 13,087 17,863 28.00 3,234 13,978 4,315 14,524 5,643 15,210 7,104 15,833 8,086 16,451 10,270 18,088 12,328 19,433 29.00 2,506 15,960 3,558 16,342 4,866 17,008 6,312 17,562 7,250 18,107 9,495 19,656 11,567 21,050 30.00 1,918 17,962 2,925 18,350 4,141 18,889 5,570 19,324 6,585 19,827 8,798 21,338 10,830 22,630 31.00 1,465 19,965 2,376 20,255 3,513 20,754 4,927 21,153 5,863 21,591 8,168 23,031 10,018 24,284 32.00 997 21,966 1,926 22,198 2,948 22,679 4,283 22,988 5,202 23,356 7,526 24,705 9,416 25,995 33.00 804 23,969 1,556 24,042 2,478 24,626 3,768 24,865 4,654 25,191 6,985 26,488 8,817 27,686 34.00 665 25,969 1,218 26,017 2,092 26,221 3,313 26,734 4,200 27,011 6,469 28,270 8,296 29,369 35.00 665 27,969 995 28,001 1,741 28,172 2,892 28,595 3,745 28,880 5,955 30,010 7,811 31,153 36.00 665 29,969 779 29,989 1,459 30,121 - - 3,323 30,769 5,510 31,842 7,346 32,951 37.00 665 31,969 705 31,983 - - - - 2,988 32,637 5,116 33,679 6,868 34,710 38.00 665 33,969 685 33,977 - - - - 2,671 34,564 4,732 35,511 6,459 36,470 39.00 665 35,969 665 35,977 - - - - 2,371 36,489 4,316 37,345 - - 40.00 665 37,969 665 37,969 - - - - 2,132 38,402 4,041 39,249 - - 41.00 665 39,969 665 39,969 - - - - 1,891 40,353 3,764 41,121 - - 42.00 665 41,969 665 41,969 - - - - 1,686 42,309 3,451 43,010 - - 43.00 665 43,969 665 43,969 - - - - 1,529 44,240 3,138 44,902 - - 44.00 665 45,969 665 45,969 - - - - 1,372 46,211 2,940 46,834 - - 45.00 665 47,969 665 47,969 - - - - 1,156 48,177 2,743 48,761 - - 46.00 665 49,969 665 49,969 - - - - 1,040 50,139 2,544 50,686 - - 47.00 665 51,969 665 51,969 - - - - 976 52,119 2,307 52,598 - -

Back to Top
KLE (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 11,542 202 - - - - - - - - - - 3.80 - - 11,342 202 - - - - - - - - - - 3.90 - - 11,142 202 - - - - - - - - - - 4.00 - - 10,942 202 - - - - - - - - - - 4.10 - - 10,742 202 - - - - 10,742 202 - - - - 4.20 - - 10,542 202 - - - - 10,542 202 - - - - 4.30 - - 10,342 202 - - - - 10,342 202 - - - - 4.40 - - 10,142 202 - - - - 10,142 202 10,142 202 - - 4.50 - - 9,942 202 - - - - 9,942 202 9,942 202 - - 4.60 - - 9,742 202 - - - - 9,742 202 9,742 202 - - 4.70 - - 9,542 202 - - - - 9,542 202 9,542 202 - - 4.80 9,342 202 9,342 202 - - - - 9,342 202 9,342 202 - - 4.90 9,142 202 9,142 202 - - - - 9,142 202 9,142 268 - - 5.00 8,942 202 8,942 202 - - - - 8,942 202 8,942 335 8,942 513 5.25 8,442 202 8,442 202 - - - - 8,442 202 8,442 419 8,442 644 5.50 7,942 202 7,942 202 - - - - 7,942 282 7,942 542 7,942 782 5.75 7,442 202 7,442 202 - - - - 7,442 367 7,442 694 7,524 996 6.00 6,942 202 6,942 238 6,942 290 6,942 432 6,942 552 7,000 855 7,072 1,168 6.25 6,442 235 6,442 296 6,442 388 6,442 562 6,442 678 6,533 1,068 6,667 1,365 6.50 5,942 293 5,942 424 5,942 533 5,967 730 5,976 870 6,092 1,264 6,280 1,598 6.75 5,442 377 5,443 558 5,462 711 5,486 934 5,519 1,083 5,684 1,513 5,936 1,824 7.00 4,966 488 4,979 755 4,990 914 5,019 1,151 5,060 1,327 5,292 1,736 5,581 2,083 7.25 4,448 633 4,464 954 4,499 1,149 4,566 1,405 4,646 1,580 4,929 1,990 5,273 2,374 7.50 3,947 827 3,982 1,207 4,050 1,430 4,152 1,668 4,250 1,827 4,600 2,290 4,959 2,647 7.75 3,459 1,030 3,514 1,476 3,623 1,723 3,742 1,965 3,872 2,135 4,279 2,579 4,665 2,957 8.00 2,975 1,277 3,103 1,774 3,247 2,024 3,421 2,272 3,533 2,456 3,986 2,905 4,391 3,289 8.25 2,506 1,560 2,672 2,130 2,857 2,380 3,072 2,620 3,254 2,795 3,762 3,241 4,188 3,593 8.50 2,072 1,880 2,272 2,507 2,516 2,765 2,758 2,983 2,950 3,145 3,487 3,593 3,938 3,943 8.75 1,730 2,248 1,912 2,944 2,189 3,154 2,464 3,349 2,672 3,565 3,225 4,005 3,696 4,374 9.00 1,437 2,719 1,602 3,399 1,914 3,600 2,186 3,806 2,417 3,956 2,985 4,381 3,434 4,730 9.25 1,185 3,214 1,320 3,849 1,647 4,027 1,959 4,218 2,188 4,357 2,762 4,773 3,235 5,123 9.50 965 3,706 1,088 4,314 1,432 4,466 1,742 4,631 1,958 4,781 2,552 5,160 3,037 5,514 9.75 766 4,206 899 4,778 1,217 4,911 1,534 5,069 1,757 5,196 2,340 5,570 2,813 5,903 10.00 595 4,703 743 5,258 1,071 5,378 1,354 5,515 1,575 5,632 2,161 5,992 2,653 6,307 10.50 405 5,702 486 6,230 746 6,316 1,040 6,420 1,249 6,535 1,790 6,844 2,281 7,141 11.00 295 6,702 278 7,218 537 7,278 783 7,360 966 7,439 1,521 7,709 1,995 8,001 11.50 228 7,702 226 8,202 427 8,246 593 8,312 789 8,371 1,268 8,620 1,729 8,873 12.00 202 8,702 202 9,202 238 9,228 - - 593 9,334 1,059 9,547 1,498 9,765

Back to Top
KSO (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 45,376 811 - - - - - - - - - - 18.00 - - 44,876 811 - - - - - - - - - - 18.50 - - 44,376 811 - - - - - - - - - - 19.00 - - 43,876 811 - - - - - - - - - - 19.50 - - 43,376 811 - - - - - - - - - - 20.00 - - 42,876 811 - - - - - - - - - - 21.00 - - 41,876 811 - - - - - - - - - - 22.00 - - 40,876 811 - - - - - - - - - - 23.00 - - 39,876 811 - - - - - - - - - - 24.00 - - 38,876 811 - - - - - - - - - - 25.00 - - 37,876 811 - - - - - - - - - - 26.00 - - 36,876 811 - - - - - - - - - - 27.00 - - 35,876 811 - - - - - - - - - - 28.00 - - 34,876 811 - - - - 34,891 851 - - - - 29.00 - - 33,876 811 - - - - 33,891 871 - - - - 30.00 - - 32,877 811 - - - - 32,907 891 33,186 1,484 - - 31.00 - - 31,877 811 - - - - 31,927 931 32,283 1,696 - - 32.00 - - 30,877 811 - - - - 30,953 971 31,381 1,978 - - 33.00 - - 29,877 811 - - - - 29,987 1,159 30,498 2,276 - - 34.00 - - 28,877 811 - - - - 29,042 1,369 29,637 2,559 - - 35.00 - - 27,877 811 - - - - 28,091 1,619 28,775 2,932 - - 36.00 - - 26,881 903 - - - - 27,172 1,876 27,935 3,292 - - 37.00 - - 25,881 1,153 - - - - 26,249 2,158 27,125 3,650 - - 38.00 - - 24,884 1,358 - - - - 25,363 2,525 26,310 4,072 - - 39.00 23,877 1,321 23,892 1,644 - - - - 24,477 2,874 25,501 4,514 26,607 5,884 40.00 22,877 1,570 22,899 1,937 - - - - 23,590 3,315 24,754 4,956 25,886 6,397 41.00 21,877 1,854 21,914 2,282 - - - - 22,758 3,693 23,988 5,416 25,224 6,929 42.00 20,876 2,210 20,930 2,625 21,123 3,071 - - 21,912 4,104 23,215 5,945 24,548 7,468 43.00 19,877 2,571 19,958 3,017 20,199 3,483 20,655 4,002 21,082 4,599 22,500 6,463 23,867 7,982 44.00 18,877 2,958 18,984 3,426 19,299 3,909 19,810 4,442 20,296 5,098 21,809 6,944 23,176 8,528 45.00 17,878 3,368 18,032 3,864 18,394 4,352 19,030 4,895 19,510 5,528 21,106 7,447 22,576 9,030 46.00 16,879 3,788 17,089 4,326 17,498 4,814 18,225 5,392 18,719 6,100 20,404 8,000 21,976 9,604 47.00 15,882 4,229 16,159 4,808 16,616 5,311 17,418 5,914 17,995 6,659 19,749 8,606 21,361 10,190 48.00 14,888 4,691 15,183 5,308 15,798 5,844 16,647 6,473 17,270 7,230 19,121 9,171 20,755 10,775 49.00 13,897 5,178 14,293 5,842 14,966 6,407 15,922 7,082 16,538 7,835 18,495 9,785 20,142 11,391 50.00 12,895 5,696 13,406 6,415 14,279 6,985 15,151 7,732 15,860 8,488 17,857 10,451 19,623 12,088 52.50 10,559 7,131 11,443 7,957 12,428 8,574 13,480 9,429 14,209 10,146 16,423 12,079 18,289 13,727 55.00 8,635 8,748 9,574 9,704 10,732 10,356 11,945 11,279 12,857 11,998 15,205 13,927 17,219 15,532 57.50 7,048 10,749 7,923 11,623 9,215 12,412 10,522 13,293 11,496 14,005 13,997 15,792 16,091 17,404 60.00 5,688 13,146 6,558 13,889 7,826 14,570 9,195 15,364 10,193 15,987 12,802 17,853 14,974 19,430 62.50 4,519 15,642 5,369 16,309 6,607 16,860 8,019 17,522 9,046 18,098 11,724 19,830 13,939 21,423 65.00 3,515 18,154 4,362 18,725 5,503 19,209 6,920 19,788 7,937 20,232 10,700 21,887 12,972 23,429 67.50 2,670 20,663 3,497 21,015 4,535 21,489 5,975 22,054 7,036 22,432 9,741 23,998 11,993 25,443 70.00 1,963 23,169 2,778 23,461 3,758 23,966 5,133 24,372 6,151 24,679 8,918 26,109 11,205 27,574 72.50 1,420 25,671 2,192 25,930 3,067 26,157 4,385 26,725 5,423 26,962 8,055 28,333 10,439 29,697 75.00 1,003 28,175 1,703 28,408 2,486 28,586 3,760 29,094 4,636 29,280 7,288 30,540 9,446 31,826 77.50 811 30,675 1,300 30,896 2,009 31,029 3,185 31,318 4,079 31,637 6,612 32,788 8,849 34,067 80.00 811 33,175 1,012 33,384 1,621 33,487 2,721 33,726 3,509 34,003 5,999 35,096 8,229 36,283 82.50 811 35,675 841 35,877 - - - - 3,104 36,404 5,496 37,365 7,606 38,488 85.00 811 38,175 821 38,374 - - - - 2,680 38,800 4,978 39,713 - - 87.50 811 40,675 811 40,871 - - - - 2,327 41,242 4,498 42,071 - - 90.00 811 43,175 811 43,371 - - - - 2,035 43,668 4,120 44,414 - - 92.50 811 45,675 811 45,871 - - - - 1,722 46,121 3,741 46,803 - - 95.00 811 48,175 811 48,369 - - - - 1,532 48,575 3,365 49,203 - - 97.50 811 50,675 811 50,869 - - - - 1,316 51,035 3,080 51,602 - - 100.00 811 53,175 811 53,369 - - - - 1,110 53,511 2,815 54,012 - -

Back to Top
KST (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 152,017 4,101 152,022 4,101 - - - - 152,022 4,101 152,027 4,101 - - 36.00 151,517 4,101 151,522 4,101 - - - - 151,522 4,101 151,527 4,101 - - 37.00 151,017 4,101 151,022 4,101 - - - - 151,022 4,101 151,027 4,101 - - 38.00 150,517 4,101 150,522 4,101 - - - - 150,540 4,101 150,527 4,101 - - 39.00 150,017 4,101 150,022 4,101 - - - - 150,040 4,101 150,045 4,101 - - 40.00 149,517 4,101 149,522 4,101 - - - - 149,527 4,101 149,545 4,101 - - 41.00 149,017 4,101 149,022 4,101 - - - - 149,027 4,101 149,045 4,101 - - 42.00 148,517 4,101 148,522 4,101 - - - - 148,527 4,101 148,545 4,101 - - 43.00 148,017 4,101 148,022 4,101 - - - - 148,027 4,101 148,045 4,101 - - 44.00 147,517 4,101 147,522 4,101 - - - - 147,527 4,101 147,545 4,101 - - 45.00 147,017 4,101 147,022 4,101 - - - - 147,027 4,101 147,032 4,101 - - 46.00 146,517 4,101 146,522 4,101 - - - - 146,527 4,101 146,532 4,101 - - 47.00 146,017 4,101 146,022 4,101 - - - - 146,027 4,101 146,032 4,101 - - 48.00 145,517 4,101 145,522 4,101 - - - - 145,527 4,101 145,532 4,101 - - 49.00 145,017 4,101 145,022 4,101 - - - - 145,027 4,101 145,032 4,101 - - 50.00 144,517 4,101 144,522 4,101 - - - - 144,527 4,101 144,532 4,101 - - 52.50 143,267 4,101 143,272 4,101 - - - - 143,277 4,101 143,282 4,101 - - 55.00 142,017 4,101 142,022 4,101 - - - - 142,027 4,101 142,050 4,101 - - 57.50 140,767 4,101 140,772 4,101 - - - - 140,777 4,101 140,800 4,101 - - 60.00 139,517 4,101 139,522 4,101 - - - - 139,527 4,101 139,550 4,101 - - 62.50 138,267 4,101 138,272 4,101 - - - - 138,295 4,101 138,287 4,101 - - 65.00 137,017 4,101 137,022 4,101 - - - - 137,045 4,101 137,037 4,101 - - 67.50 135,767 4,101 135,772 4,101 - - - - 135,795 4,101 135,818 4,101 - - 70.00 134,517 4,101 134,522 4,101 - - - - 134,545 4,101 134,568 4,101 - - 72.50 133,267 4,101 133,272 4,101 - - - - 133,282 4,101 133,318 4,101 - - 75.00 132,017 4,101 132,022 4,101 - - - - 132,032 4,101 132,087 4,101 - - 77.50 130,767 4,101 130,772 4,101 - - - - 130,782 4,101 130,837 4,101 - - 80.00 129,522 4,101 129,522 4,101 - - - - 129,532 4,101 129,618 4,101 - - 82.50 128,272 4,101 128,272 4,101 - - - - 128,282 4,101 128,368 4,101 - - 85.00 127,022 4,101 127,022 4,101 - - - - 127,050 4,101 127,137 4,106 - - 87.50 125,772 4,101 125,772 4,101 - - - - 125,800 4,101 125,905 4,217 - - 90.00 124,522 4,354 124,522 4,380 - - - - 124,550 4,394 124,673 4,608 - - 92.50 123,272 4,726 123,272 4,739 - - - - 123,300 4,753 123,460 5,044 - - 95.00 122,022 5,112 122,022 5,125 - - - - 122,050 5,125 122,246 5,434 - - 97.50 120,772 5,497 120,772 5,524 - - - - 120,818 5,524 121,020 5,843 - - 100.00 119,522 5,923 119,527 5,936 - - - - 119,568 5,936 119,806 6,297 - - 102.50 118,272 6,349 118,277 6,362 - - - - 118,337 6,362 118,598 6,720 - - 105.00 117,022 6,788 117,027 6,801 - - - - 117,087 6,801 117,394 7,160 - - 107.50 115,772 7,240 115,777 7,240 - - - - 115,855 7,285 116,191 7,624 - - 110.00 114,522 7,692 114,527 7,705 - - - - 114,610 7,768 114,993 8,096 - - 112.50 113,272 8,171 113,277 8,171 - - - - 113,378 8,252 113,794 8,560 - - 115.00 112,022 8,650 112,027 8,650 - - - - 112,133 8,723 112,614 9,029 - - 117.50 110,772 9,128 110,777 9,128 - - - - 110,907 9,212 111,426 9,516 - - 120.00 109,522 9,607 109,527 9,607 - - - - 109,680 9,700 110,256 10,003 - - 122.50 108,272 10,099 108,277 10,099 - - - - 108,453 10,189 109,077 10,506 - - 125.00 107,022 10,591 107,027 10,591 - - - - 107,231 10,678 107,922 11,008 - - 127.50 105,772 11,083 105,777 11,083 - - - - 106,010 11,190 106,754 11,515 - - 130.00 104,522 11,589 104,527 11,589 - - - - 104,793 11,689 105,609 12,037 - - 132.50 103,272 12,081 103,277 12,081 - - - - 103,581 12,188 104,455 12,549 - - 135.00 102,022 12,573 102,027 12,573 - - - - 102,370 12,691 103,307 13,087 - - 137.50 100,772 13,078 100,777 13,078 - - - - 101,163 13,205 102,182 13,619 - - 140.00 99,522 13,571 99,532 13,571 - - - - 99,961 13,727 101,053 14,151 - - 142.50 98,272 14,076 98,282 14,076 - - - - 98,756 14,246 99,930 14,700 - - 145.00 97,022 14,568 97,032 14,568 - - - - 97,565 14,762 98,817 15,259 - - 147.50 95,772 15,073 95,782 15,073 - - - - 96,378 15,290 97,705 15,848 - - 150.00 94,522 15,566 94,537 15,566 - - - - 95,188 15,819 96,611 16,385 - - 152.50 93,272 16,071 93,292 16,076 - - - - 94,003 16,360 95,515 16,959 - - 155.00 92,022 16,563 92,042 16,573 - - - - 92,828 16,900 94,428 17,573 - - 157.50 90,772 17,068 90,802 17,083 - - - - 91,658 17,441 93,351 18,145 - - 160.00 89,522 17,561 89,557 17,581 - - - - 90,498 17,991 92,276 18,736 - - 162.50 88,272 18,066 88,303 18,083 - - - - 89,335 18,567 91,211 19,326 - - 165.00 87,022 18,558 87,063 18,585 - - - - 88,181 19,129 90,156 19,944 - - 167.50 85,772 19,063 85,815 19,092 - - - - 87,038 19,691 89,103 20,581 - - 170.00 84,522 19,556 84,580 19,599 - - - - 85,891 20,268 88,060 21,205 - - 172.50 83,272 20,061 83,337 20,111 - - - - 84,755 20,849 87,031 21,842 - - 175.00 82,027 20,553 82,099 20,633 - - - - 83,620 21,475 86,005 22,466 - - 177.50 80,777 21,058 80,852 21,142 - - - - 82,500 22,042 84,988 23,117 - - 180.00 79,527 21,551 79,615 21,669 - - - - 81,390 22,632 83,973 23,798 - - 182.50 78,268 22,056 78,379 22,188 - - - - 80,277 23,273 82,968 24,470 - - 185.00 77,023 22,553 77,152 22,722 - - - - 79,170 23,895 81,984 25,227 - - 187.50 75,765 23,063 75,909 23,255 - - - - 78,074 24,523 80,995 25,823 - - 190.00 74,520 23,566 74,689 23,791 - - - - 76,992 25,150 80,009 26,504 - - 192.50 73,267 24,068 73,453 24,345 - - - - 75,899 25,801 78,579 27,230 - - 195.00 72,019 24,570 72,226 24,912 72,843 25,356 - - 74,826 26,471 77,929 28,059 80,818 29,224 197.50 70,757 25,077 71,001 25,457 71,675 25,967 - - 73,763 27,137 76,973 28,786 79,945 29,965 200.00 69,505 25,599 69,778 26,036 70,500 26,621 - - 72,707 27,883 76,013 29,522 79,089 30,742 205.00 67,004 26,640 67,332 27,209 68,183 27,865 - - 70,571 29,284 74,117 30,999 77,382 32,324 210.00 64,476 27,707 64,903 28,430 65,641 29,205 - - 68,461 30,726 72,246 32,517 75,713 33,776 215.00 61,950 28,798 62,487 29,685 63,561 30,538 65,026 31,486 66,400 32,186 70,421 34,061 74,082 35,641 220.00 59,414 29,943 60,029 31,005 61,289 31,976 62,893 32,945 64,365 33,746 68,635 35,647 72,474 37,332 225.00 56,856 31,132 57,627 32,384 59,056 33,421 60,788 34,503 62,377 35,306 66,893 37,251 70,899 39,340 230.00 54,315 32,392 55,264 33,803 56,848 34,960 58,722 36,043 60,417 36,901 65,188 38,909 69,385 41,405 235.00 51,720 33,723 52,897 35,319 54,667 36,495 56,702 37,663 58,501 38,531 63,509 40,625 67,881 43,488 240.00 49,120 35,142 50,560 36,869 52,534 38,142 54,718 39,300 56,634 40,197 61,890 42,360 66,413 45,456 245.00 46,521 36,643 48,202 38,511 50,442 39,798 52,780 40,995 54,807 41,919 60,301 44,139 64,982 47,411 250.00 43,901 38,273 45,965 40,192 48,398 41,497 50,886 42,728 53,020 43,672 58,754 46,280 63,658 49,465 255.00 41,292 40,002 43,816 41,942 46,396 43,271 49,125 44,521 51,282 45,490 57,250 48,472 62,232 51,671 260.00 39,529 41,819 41,648 43,759 44,510 45,108 47,122 46,370 49,605 47,359 55,788 50,585 60,906 53,856 265.00 37,949 43,804 39,830 45,643 42,622 46,992 45,508 48,264 47,968 49,249 54,362 52,666 59,564 55,970 270.00 36,440 46,507 38,300 47,641 40,793 48,963 43,825 50,202 46,396 51,192 52,965 54,854 58,297 58,055 275.00 35,074 49,154 36,812 49,648 39,017 50,959 42,199 52,187 44,868 53,438 51,558 57,129 57,061 60,214 280.00 33,709 51,805 35,397 52,171 37,294 53,202 40,423 54,483 43,391 55,764 50,243 59,399 55,852 62,441 285.00 32,401 54,424 34,035 54,715 35,642 55,623 39,093 56,851 41,947 58,117 48,959 61,603 54,670 64,595 290.00 31,167 57,013 32,717 57,272 34,000 58,068 37,402 59,275 40,547 60,494 47,725 63,825 53,527 66,818 295.00 29,972 59,723 31,428 59,787 32,776 60,573 36,214 61,678 39,207 62,793 46,508 66,087 52,347 69,074 300.00 28,813 62,293 30,163 62,317 31,519 63,035 34,837 64,100 37,864 65,118 45,365 68,376 51,246 71,341 310.00 26,609 67,386 27,742 67,379 29,048 67,950 32,027 68,893 35,159 69,986 42,976 72,978 48,995 75,851 320.00 24,502 72,452 25,436 72,391 26,740 72,920 29,391 73,815 32,624 74,706 40,640 77,642 46,802 80,215 330.00 22,445 77,480 23,325 77,433 24,495 77,891 26,937 78,677 30,230 79,506 38,421 82,266 44,243 84,891 340.00 20,435 82,500 21,290 82,460 22,466 82,706 24,438 83,547 27,760 84,350 36,299 86,901 42,680 89,578 350.00 18,463 87,510 19,329 87,480 20,555 87,688 - - 25,666 89,214 34,300 91,706 40,350 94,115 360.00 16,533 92,513 17,512 92,488 18,768 92,649 - - 23,719 94,046 32,084 96,440 38,529 98,714 370.00 14,621 97,517 15,774 97,506 - - - - 21,898 98,945 30,306 101,125 36,801 103,423 380.00 12,906 102,517 14,156 102,502 - - - - 20,212 103,395 28,618 105,887 35,144 108,144 390.00 11,349 107,517 12,612 107,505 - - - - 18,641 108,336 27,002 110,741 33,564 112,858 400.00 9,966 112,517 11,207 112,519 - - - - 17,172 113,235 25,491 115,534 32,040 117,600 410.00 8,743 117,517 9,892 117,512 - - - - 15,820 118,123 24,057 120,357 30,602 122,375 420.00 7,665 122,517 8,706 122,510 - - - - 14,569 123,069 22,695 124,578 29,236 126,438 430.00 6,748 127,517 7,521 127,513 - - - - 13,401 128,016 21,417 129,433 27,910 131,221 440.00 5,950 132,517 6,598 132,522 - - - - 12,330 132,949 20,201 134,271 - - 450.00 5,271 137,517 5,702 137,517 - - - - 11,333 137,884 19,073 139,081 - - 460.00 4,686 142,517 4,766 142,517 - - - - 10,421 142,850 18,002 143,989 - - 470.00 4,181 147,517 4,261 147,517 - - - - 9,597 147,819 16,977 148,892 - - 480.00 4,101 152,517 4,101 152,517 - - - - 8,808 152,772 16,004 153,773 - - 490.00 4,101 157,517 4,101 157,517 - - - - 8,083 157,738 15,123 158,663 - - 500.00 4,101 162,517 4,101 162,517 - - - - 7,453 162,715 14,251 163,545 - -

Back to Top
LEN (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 17,167 296 - - - - - - - - - - 3.30 - - 16,967 296 - - - - - - - - - - 3.40 - - 16,767 296 - - - - - - - - - - 3.50 - - 16,567 296 - - - - - - - - - - 3.60 - - 16,367 296 - - - - - - - - - - 3.70 - - 16,167 296 - - - - - - - - - - 3.80 - - 15,967 296 - - - - - - - - - - 3.90 - - 15,767 296 - - - - 15,767 296 - - - - 4.00 - - 15,567 296 - - - - 15,567 296 - - - - 4.10 - - 15,367 296 - - - - 15,369 296 - - - - 4.20 - - 15,167 296 - - - - 15,169 296 - - - - 4.30 - - 14,967 296 - - - - 14,969 296 14,969 296 - - 4.40 - - 14,767 296 - - - - 14,769 296 14,769 296 - - 4.50 - - 14,567 296 - - - - 14,569 296 14,569 296 - - 4.60 - - 14,367 296 - - - - 14,369 296 14,369 296 - - 4.70 - - 14,167 296 - - - - 14,169 296 14,169 296 - - 4.80 - - 13,967 296 - - - - 13,969 296 13,969 296 - - 4.90 - - 13,767 296 - - - - 13,769 296 13,769 296 - - 5.00 - - 13,567 296 - - - - 13,569 296 13,569 316 - - 5.25 - - 13,069 296 - - - - 13,069 296 13,069 336 - - 5.50 - - 12,569 296 - - - - 12,569 296 12,569 356 - - 5.75 - - 12,069 296 - - - - 12,069 316 12,118 471 - - 6.00 - - 11,569 296 - - - - 11,569 336 11,594 569 - - 6.25 - - 11,069 296 - - - - 11,087 380 11,118 721 - - 6.50 - - 10,569 296 - - - - 10,587 496 10,639 821 - - 6.75 10,067 296 10,069 296 - - - - 10,105 617 10,178 999 10,330 1,404 7.00 9,567 325 9,578 331 - - - - 9,621 755 9,734 1,163 9,896 1,557 7.25 9,067 391 9,078 396 - - - - 9,151 921 9,286 1,359 9,503 1,805 7.50 8,567 470 8,587 532 - - - - 8,693 1,084 8,849 1,580 9,102 2,013 7.75 8,067 570 8,097 663 8,142 988 - - 8,242 1,303 8,507 1,786 8,745 2,275 8.00 7,567 692 7,615 835 7,674 1,181 7,747 1,395 7,790 1,494 8,030 2,054 8,381 2,514 8.25 7,067 836 7,131 1,029 7,218 1,398 7,313 1,618 7,365 1,758 7,651 2,299 8,021 2,795 8.50 6,569 1,028 6,658 1,222 6,769 1,634 6,877 1,838 6,944 2,026 7,273 2,599 7,697 3,036 8.75 6,070 1,241 6,193 1,439 6,317 1,887 6,480 2,099 6,541 2,319 6,912 2,912 7,374 3,348 9.00 5,571 1,453 5,738 1,674 5,941 2,141 6,109 2,367 6,152 2,587 6,572 3,186 7,072 3,629 9.25 5,082 1,684 5,332 1,943 5,484 2,413 5,659 2,683 5,767 2,886 6,249 3,494 6,748 3,938 9.50 4,619 1,941 4,926 2,197 5,083 2,701 5,292 2,993 5,415 3,217 5,916 3,838 6,484 4,284 9.75 4,140 2,212 4,471 2,497 4,708 3,021 4,956 3,334 5,076 3,487 5,624 4,158 6,201 4,606 10.00 3,663 2,519 4,087 2,808 4,337 3,354 4,577 3,719 4,827 3,854 5,395 4,411 5,896 4,963 10.50 2,932 3,194 3,359 3,501 3,698 4,139 4,020 4,445 4,101 4,663 4,725 5,276 5,444 5,721 11.00 2,326 3,978 2,727 4,286 3,115 4,994 3,476 5,268 3,609 5,421 4,228 5,966 5,042 6,489 11.50 1,805 4,965 2,205 5,212 2,586 5,898 2,985 6,141 3,179 6,246 3,913 6,749 4,609 7,254 12.00 1,387 5,958 1,748 6,157 2,113 6,779 2,518 7,046 2,717 7,095 3,496 7,571 4,229 8,051 12.50 1,016 6,962 1,402 7,084 1,733 7,749 2,151 7,937 2,366 7,975 3,127 8,417 3,829 8,877 13.00 767 7,963 1,083 8,025 1,378 8,649 1,802 8,859 2,034 8,889 2,779 9,284 3,517 9,725 13.50 546 8,966 859 8,999 1,127 9,645 1,529 9,789 1,726 9,821 2,500 10,169 3,198 10,560 14.00 437 9,966 635 9,989 902 10,533 1,281 10,738 1,462 10,764 2,168 11,056 2,915 11,452 14.50 360 10,966 509 10,977 701 11,503 1,063 11,605 1,220 11,673 1,947 11,981 2,614 12,334 15.00 303 11,966 391 11,971 561 12,485 902 12,570 1,039 12,630 1,738 12,901 2,360 13,236 15.50 296 12,966 296 12,973 473 13,475 - - 899 13,587 1,526 13,843 2,168 14,155 16.00 296 13,966 296 13,966 384 14,467 - - 747 14,569 1,352 14,769 1,960 15,063

Back to Top
LNK (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 33,215 491 - - - - - - - - - - 45.00 - - 32,215 491 - - - - 32,215 491 - - - - 46.00 - - 31,215 491 - - - - 31,215 491 - - - - 47.00 - - 30,215 491 - - - - 30,215 491 - - - - 48.00 29,215 491 29,215 491 - - - - 29,215 491 29,215 501 - - 49.00 28,215 491 28,215 491 28,215 491 - - 28,215 491 28,215 511 28,214 561 50.00 27,215 491 27,215 491 27,215 491 27,215 491 27,215 491 27,215 521 27,214 581 52.50 24,715 491 24,715 491 24,715 491 24,715 491 24,715 491 24,715 591 24,714 840 55.00 22,215 491 22,215 491 22,215 491 22,215 501 22,215 521 22,215 941 22,214 1,360 57.50 19,715 491 19,715 491 19,715 511 19,715 619 19,715 724 19,715 1,494 19,715 2,033 60.00 17,215 629 17,215 746 17,215 930 17,215 1,114 17,215 1,253 17,215 2,220 17,215 2,873 62.50 14,715 1,141 14,715 1,400 14,715 1,593 14,715 1,825 14,715 1,987 14,719 3,193 14,892 3,896 65.00 12,215 1,992 12,215 2,321 12,215 2,544 12,212 2,793 12,206 2,990 12,431 4,304 12,912 5,006 67.50 9,715 3,082 9,675 3,516 9,652 3,768 9,708 4,040 9,680 4,299 10,502 5,662 11,173 6,493 70.00 7,169 4,440 7,115 4,999 7,237 5,265 7,466 5,582 7,656 5,903 8,716 7,301 9,421 8,065 72.50 4,762 6,318 5,248 6,773 5,495 7,089 5,735 7,432 5,963 7,713 7,223 9,101 7,998 9,807 75.00 3,391 8,886 3,782 9,019 3,994 9,244 4,230 9,501 4,565 9,817 5,929 10,847 6,728 11,488 77.50 2,316 11,452 2,543 11,464 2,726 11,557 3,011 11,693 3,404 11,997 4,806 12,874 5,607 13,441 80.00 1,341 13,893 1,563 13,922 1,799 14,000 2,092 14,138 2,480 14,273 3,893 15,000 4,741 15,478 82.50 712 16,393 920 16,402 1,182 16,446 1,455 16,534 1,758 16,627 3,154 17,208 3,972 17,617 85.00 491 18,893 580 18,895 732 18,916 971 18,969 1,194 19,027 2,490 19,481 3,224 19,846 87.50 491 21,393 491 21,393 511 21,401 626 21,429 800 21,471 1,929 21,806 2,601 22,116 90.00 491 23,893 491 23,893 501 23,894 521 23,905 551 23,931 1,449 24,181 2,069 24,419 92.50 491 26,393 491 26,393 491 26,394 501 26,400 521 26,410 1,082 26,597 1,647 26,794 95.00 491 28,893 491 28,893 491 28,894 491 28,894 501 28,904 838 29,025 1,292 29,187 97.50 491 31,393 491 31,393 491 31,394 - - 491 31,395 624 31,481 1,030 31,599

Back to Top
MEN (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 25,809 446 - - - - - - - - - - 20.00 - - 25,309 446 - - - - - - - - - - 21.00 - - 24,309 446 - - - - - - - - - - 22.00 - - 23,309 446 - - - - - - - - - - 23.00 - - 22,309 446 - - - - - - - - - - 24.00 - - 21,309 446 - - - - - - - - - - 25.00 - - 20,309 446 - - - - - - - - - - 26.00 - - 19,309 446 - - - - 19,313 496 - - - - 27.00 - - 18,309 446 - - - - 18,313 536 - - - - 28.00 - - 17,309 446 - - - - 17,321 666 - - - - 29.00 - - 16,309 446 - - - - 16,336 870 - - - - 30.00 15,309 446 15,310 512 - - - - 15,365 1,109 15,653 1,839 16,094 2,512 31.00 14,309 538 14,310 724 14,319 914 14,354 1,193 14,416 1,390 14,804 2,180 15,332 2,936 32.00 13,307 708 13,311 970 13,325 1,204 13,389 1,472 13,487 1,720 13,964 2,547 14,552 3,342 33.00 12,307 970 12,314 1,266 12,344 1,522 12,452 1,818 12,581 2,091 13,182 2,948 13,827 3,771 34.00 11,306 1,270 11,323 1,626 11,375 1,882 11,533 2,211 11,709 2,466 12,386 3,433 13,107 4,250 35.00 10,304 1,647 10,338 2,024 10,433 2,281 10,677 2,647 10,876 2,917 11,663 3,907 12,393 4,759 36.00 9,304 2,050 9,371 2,463 9,532 2,745 9,841 3,122 10,057 3,407 10,934 4,466 11,764 5,328 37.00 8,306 2,508 8,429 2,951 8,649 3,254 9,024 3,646 9,306 3,953 10,268 5,019 11,119 5,884 38.00 7,324 3,007 7,501 3,503 7,808 3,813 8,246 4,211 8,555 4,554 9,614 5,621 10,500 6,497 39.00 6,355 3,560 6,623 4,103 7,004 4,423 7,545 4,826 7,882 5,180 8,970 6,256 9,934 7,132 40.00 5,505 4,168 5,837 4,751 6,257 5,084 6,825 5,494 7,265 5,863 8,492 6,893 9,477 7,756 41.00 4,791 4,854 5,151 5,470 5,560 5,787 6,210 6,220 6,677 6,593 7,926 7,616 8,983 8,459 42.00 4,125 5,583 4,528 6,232 4,927 6,526 5,596 7,008 6,090 7,419 7,417 8,431 8,488 9,149 43.00 3,543 6,391 3,952 7,026 4,351 7,356 5,057 7,812 5,565 8,187 6,900 9,178 7,984 10,027 44.00 3,024 7,387 3,419 7,943 3,830 8,235 4,516 8,658 5,024 8,997 6,384 9,950 7,499 10,772 45.00 2,571 8,383 2,946 8,889 3,357 9,133 4,041 9,499 4,574 9,825 5,951 10,718 7,079 11,551 46.00 2,148 9,385 2,525 9,838 2,935 10,059 3,579 10,392 4,104 10,665 5,524 11,538 6,658 12,329 47.00 1,770 10,392 2,139 10,792 2,550 10,992 3,185 11,282 3,725 11,545 5,083 12,365 6,244 13,107 48.00 1,438 11,395 1,804 11,771 2,210 11,952 2,796 12,216 3,333 12,416 4,658 13,191 5,754 13,942 49.00 1,149 12,399 1,501 12,756 1,907 12,876 2,486 13,122 2,952 13,330 4,300 14,051 5,424 14,777 50.00 938 13,403 1,248 13,743 1,630 13,836 2,166 14,085 2,643 14,231 3,943 14,924 5,085 15,606 52.50 515 15,907 788 16,232 1,101 16,283 1,545 16,419 1,983 16,564 3,243 17,143 4,329 17,765 55.00 446 18,407 476 18,725 717 18,754 1,081 18,841 1,474 18,950 2,649 19,413 3,651 19,954 57.50 446 20,907 446 21,223 486 21,236 - - 1,079 21,377 2,131 21,759 3,124 22,243 60.00 446 23,407 446 23,723 466 23,731 - - 779 23,823 1,705 24,125 2,611 24,538 62.50 446 25,907 446 26,223 446 26,224 - - 566 26,284 1,393 26,520 2,235 26,880 65.00 446 28,407 446 28,723 - - - - 506 28,760 1,100 28,950 - - 67.50 446 30,907 446 31,223 - - - - 486 31,243 889 31,390 - - 70.00 446 33,407 446 33,722 - - - - 466 33,739 712 33,846 - - 72.50 446 35,907 446 36,222 - - - - 456 36,231 568 36,313 - - 75.00 - - 446 38,722 - - - - 446 38,725 536 38,785 - -

Back to Top
MET (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 111,341 2,486 - - - - - - - - - - 117.50 - - 109,571 2,486 - - - - - - - - - - 120.00 - - 108,321 2,486 - - - - - - - - - - 122.50 - - 107,071 2,486 - - - - - - - - - - 125.00 - - 105,821 2,486 - - - - - - - - - - 127.50 - - 104,571 2,486 - - - - - - - - - - 130.00 - - 103,321 2,486 - - - - - - - - - - 132.50 - - 102,071 2,486 - - - - - - - - - - 135.00 - - 100,821 2,486 - - - - - - - - - - 137.50 - - 99,571 2,486 - - - - - - - - - - 140.00 - - 98,321 2,486 - - - - - - - - - - 142.50 - - 97,072 2,486 - - - - - - - - - - 145.00 - - 95,822 2,486 - - - - - - - - - - 147.50 - - 94,572 2,486 - - - - - - - - - - 150.00 - - 93,322 2,486 - - - - - - - - - - 152.50 - - 92,072 2,486 - - - - - - - - - - 155.00 - - 90,822 2,486 - - - - - - - - - - 157.50 - - 89,573 2,486 - - - - - - - - - - 160.00 - - 88,323 2,486 - - - - 88,484 2,576 - - - - 162.50 - - 87,076 2,486 - - - - - - - - - - 165.00 - - 85,826 2,486 - - - - 86,035 2,611 - - - - 167.50 - - 84,576 2,486 - - - - - - - - - - 170.00 - - 83,326 2,486 - - - - 83,594 3,081 - - - - 172.50 - - 82,076 2,486 - - - - - - - - - - 175.00 - - 80,826 2,486 - - - - 81,168 3,627 - - - - 177.50 - - 79,576 2,486 - - - - - - - - - - 180.00 78,316 2,635 78,329 2,662 - - - - - - - - - - 182.50 77,066 2,896 77,079 2,920 - - - - - - - - - - 185.00 75,817 3,162 75,832 3,307 - - - - - - - - - - 187.50 74,567 3,465 74,585 3,672 - - - - - - - - - - 190.00 73,317 3,776 73,338 4,029 - - - - - - - - - - 192.50 72,067 4,120 72,090 4,394 - - - - 72,811 6,079 - - - - 195.00 70,817 4,479 70,842 4,793 - - - - 71,637 6,493 - - - - 197.50 69,567 4,856 69,597 5,193 - - - - 70,469 6,921 - - - - 200.00 68,317 5,261 68,353 5,598 68,507 6,099 68,883 6,790 69,308 7,394 - - - - 205.00 65,817 6,113 65,866 6,455 66,062 6,958 66,513 7,710 68,034 8,307 - - - - 210.00 63,317 7,030 63,385 7,369 63,633 7,884 65,050 8,632 65,693 9,292 - - - - 215.00 60,816 8,001 60,908 8,326 61,220 8,855 62,673 9,663 63,390 10,314 65,787 12,977 - - 220.00 58,316 8,989 58,441 9,324 59,477 9,866 60,330 10,706 61,126 11,420 63,720 14,336 - - 225.00 55,813 9,992 55,983 10,352 57,055 10,954 58,018 11,843 58,895 12,551 61,691 15,632 - - 230.00 53,310 11,006 53,821 11,429 54,668 12,070 55,744 12,995 56,707 13,777 59,701 16,812 62,507 20,273 235.00 50,804 12,038 51,479 12,557 52,309 13,258 53,508 14,250 54,557 15,013 57,756 18,235 60,704 21,401 240.00 48,296 13,092 49,038 13,719 49,984 14,488 51,313 15,515 52,450 16,344 55,856 19,633 58,936 22,826 245.00 45,784 14,176 46,624 14,937 47,698 15,779 49,161 16,854 50,390 17,646 53,994 20,991 57,212 24,319 250.00 43,330 15,303 44,241 16,221 45,452 17,132 47,053 18,188 48,372 18,992 52,177 22,445 55,528 25,823 255.00 40,814 16,481 41,889 17,546 43,248 18,503 44,992 19,577 46,402 20,405 50,401 24,142 53,880 27,775 260.00 38,304 17,721 39,574 18,911 41,089 19,902 42,975 21,018 44,473 21,857 48,671 25,791 52,272 29,190 265.00 35,800 19,037 37,299 20,314 38,979 21,363 41,013 22,524 42,598 23,408 46,983 27,440 50,705 30,869 270.00 33,308 20,407 35,071 21,817 36,922 22,887 39,099 24,117 40,775 24,994 45,339 29,116 49,174 32,525 275.00 30,835 21,856 32,896 23,358 34,916 24,484 37,234 25,736 38,997 26,825 43,736 30,944 47,681 34,536 280.00 28,331 23,410 30,778 24,993 32,969 26,169 35,426 27,454 37,267 28,614 42,174 32,768 46,225 36,702 285.00 26,682 25,083 28,717 26,727 31,079 27,891 33,670 29,173 35,594 30,555 40,657 34,597 44,809 37,938 290.00 24,952 26,835 26,792 28,512 29,255 29,767 31,972 31,038 33,967 32,704 39,181 36,383 43,425 39,753 295.00 23,327 28,764 25,168 30,389 27,491 31,701 30,331 33,072 32,396 34,500 37,749 38,324 42,082 41,536 300.00 21,798 30,966 23,616 32,442 25,793 33,508 28,743 35,294 30,869 36,560 36,353 40,315 40,769 43,394 310.00 19,004 35,993 20,731 36,827 22,598 38,069 25,743 39,534 27,978 41,155 33,695 44,352 38,258 47,496 320.00 16,507 41,099 18,111 41,685 19,675 42,707 22,965 43,979 25,293 45,000 31,188 48,454 35,872 51,376 330.00 14,235 46,186 15,737 46,578 17,279 47,372 20,415 48,526 22,803 49,603 28,839 52,743 33,626 55,576 340.00 12,143 51,245 13,596 51,495 15,131 52,168 18,084 53,174 20,513 54,070 26,643 56,997 31,503 59,825 350.00 10,211 56,272 11,667 56,436 13,186 57,006 15,965 57,834 18,404 58,767 24,585 61,523 29,505 64,105 360.00 8,427 61,292 9,938 61,406 11,441 61,865 14,052 62,646 16,476 63,325 22,672 65,952 27,615 68,450 370.00 6,834 66,302 8,394 66,376 9,881 66,746 12,328 67,375 14,721 68,135 20,886 70,493 25,840 72,890 380.00 5,433 71,307 7,025 71,348 8,493 71,645 10,794 72,223 13,124 72,826 19,226 75,061 24,174 77,399 390.00 4,234 76,309 5,834 76,329 7,259 76,584 9,418 77,036 11,679 77,636 17,685 79,691 22,605 81,857 400.00 3,235 81,311 4,808 81,323 6,174 81,500 8,195 81,933 10,384 82,425 16,260 84,303 21,133 86,393 410.00 2,611 86,311 3,887 86,316 5,228 86,453 7,111 86,806 9,203 87,254 14,935 89,024 19,754 91,059 420.00 2,486 91,311 3,151 91,312 4,416 91,403 6,161 91,717 8,152 92,105 13,710 93,784 18,455 95,729 430.00 2,486 96,311 2,527 96,311 3,683 96,375 5,334 96,635 7,208 96,984 12,584 98,440 17,238 100,275 440.00 2,486 101,311 2,506 101,310 3,067 101,357 4,591 101,560 6,371 101,844 11,537 103,234 16,103 104,995 450.00 2,486 106,311 2,496 106,310 2,576 106,342 3,949 106,516 5,609 106,765 10,575 108,066 15,039 109,797 460.00 2,486 111,311 2,491 111,311 2,551 111,332 3,351 111,465 4,889 111,642 9,698 112,815 14,048 114,501 470.00 2,486 116,311 2,486 116,311 2,526 116,325 2,886 116,438 4,302 116,625 8,757 117,627 - - 480.00 2,486 121,311 2,486 121,311 2,516 121,319 2,646 121,405 3,783 121,576 8,025 122,505 - - 490.00 2,486 126,311 2,486 126,311 2,506 126,314 2,611 126,385 3,319 126,518 7,348 127,331 - - 500.00 2,486 131,311 2,486 131,311 2,496 131,311 2,581 131,365 2,920 131,487 6,730 132,175 - - 510.00 2,486 136,311 2,486 136,311 2,491 136,311 - - 2,671 136,452 6,160 137,069 - - 520.00 2,486 141,311 2,486 141,311 2,486 141,311 - - 2,631 141,420 5,629 141,949 - - 530.00 2,486 146,311 2,486 146,311 2,486 146,311 - - 2,601 146,402 5,155 146,972 - - 540.00 2,486 151,311 2,486 151,311 2,486 151,311 - - 2,581 151,383 4,709 151,887 - - 550.00 2,486 156,311 2,486 156,311 2,486 156,311 - - 2,561 156,364 4,311 156,813 - - 560.00 2,486 161,311 2,486 161,311 2,486 161,311 - - 2,546 161,352 3,946 161,758 - - 570.00 2,486 166,311 2,486 166,311 2,486 166,311 - - 2,536 166,342 3,596 166,708 - - 580.00 2,486 171,311 2,486 171,311 2,486 171,311 - - 2,526 171,335 3,284 171,657 - - 590.00 2,486 176,311 2,486 176,311 2,486 176,311 - - 2,516 176,328 3,016 176,598 - - 600.00 2,486 181,311 2,486 181,311 2,486 181,311 - - 2,511 181,311 2,742 181,568 - -

Back to Top
MGM (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,661 49 - - - - 2,661 49 - - - - 7.00 - - 2,561 49 - - - - 2,561 49 - - - - 7.25 - - 2,461 49 - - - - 2,461 49 - - - - 7.50 - - 2,361 49 - - - - 2,361 49 - - - - 7.75 - - 2,261 49 - - - - 2,261 49 - - - - 8.00 - - 2,161 49 - - - - 2,166 49 - - - - 8.25 - - 2,061 49 - - - - 2,066 49 2,080 81 - - 8.50 1,960 49 1,961 49 - - - - 1,966 53 1,985 105 - - 8.75 1,860 49 1,861 49 1,865 49 - - 1,870 70 1,894 130 1,928 191 9.00 1,760 49 1,761 49 1,765 49 1,769 58 1,774 86 1,802 158 1,840 224 9.25 1,661 53 1,661 53 1,665 53 1,673 75 1,678 102 1,714 190 1,762 258 9.50 1,561 62 1,564 63 1,568 75 1,577 103 1,586 135 1,630 222 1,680 300 9.75 1,461 77 1,464 77 1,470 105 1,484 130 1,497 161 1,545 263 1,601 339 10.00 1,361 94 1,365 105 1,377 126 1,393 165 1,405 198 1,462 302 1,524 383 10.50 1,161 142 1,172 166 1,192 195 1,213 239 1,233 284 1,306 394 1,380 480 11.00 961 215 982 247 1,013 283 1,046 338 1,072 382 1,162 500 1,248 593 11.50 761 308 804 346 858 387 889 455 922 501 1,028 615 1,117 707 12.00 571 417 640 467 700 512 747 587 784 629 905 741 1,005 833 12.50 428 557 497 613 568 665 616 735 661 772 792 884 894 972 13.00 315 752 372 788 451 833 501 892 552 928 685 1,033 796 1,116 13.50 226 952 279 974 348 1,006 406 1,060 456 1,092 597 1,184 708 1,269 14.00 152 1,152 204 1,165 263 1,188 320 1,237 378 1,262 516 1,350 623 1,425 14.50 109 1,352 147 1,358 199 1,376 256 1,417 306 1,441 441 1,517 556 1,592 15.00 81 1,552 106 1,556 149 1,568 195 1,605 242 1,624 379 1,689 487 1,760 15.50 63 1,752 65 1,754 105 1,761 147 1,794 199 1,810 322 1,870 429 1,932 16.00 50 1,952 51 1,952 70 1,958 117 1,986 155 1,998 274 2,050 376 2,106 16.50 49 2,152 49 2,152 49 2,156 85 2,180 117 2,193 232 2,237 331 2,288 17.00 49 2,352 49 2,352 49 2,352 66 2,377 98 2,386 196 2,424 290 2,468 17.50 49 2,552 49 2,552 49 2,552 49 2,577 66 2,582 162 2,612 252 2,656 18.00 49 2,752 49 2,752 49 2,752 - - 49 2,778 138 2,804 216 2,840 18.50 49 2,952 49 2,952 49 2,952 - - 49 2,978 111 2,997 192 3,032 19.00 49 3,152 49 3,152 - - - - 49 3,173 95 3,192 163 3,220

Back to Top
MIU (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 18,907 305 - - - - - - - - - - 9.00 - - 18,657 305 - - - - - - - - - - 9.25 - - 18,407 305 - - - - - - - - - - 9.50 - - 18,157 305 - - - - - - - - - - 9.75 - - 17,907 305 - - - - - - - - - - 10.00 - - 17,657 305 - - - - - - - - - - 10.50 - - 17,159 305 - - - - - - - - - - 11.00 - - 16,659 305 - - - - - - - - - - 11.50 - - 16,159 305 - - - - - - - - - - 12.00 - - 15,659 305 - - - - - - - - - - 12.50 - - 15,159 305 - - - - - - - - - - 13.00 - - 14,659 305 - - - - - - - - - - 13.50 - - 14,159 305 - - - - - - - - - - 14.00 - - 13,659 305 - - - - - - - - - - 14.50 - - 13,159 305 - - - - - - - - - - 15.00 - - 12,659 305 - - - - 12,705 325 - - - - 15.50 - - 12,159 305 - - - - 12,217 335 - - - - 16.00 - - 11,659 305 - - - - 11,730 355 - - - - 16.50 11,157 305 11,159 305 - - - - 11,264 453 11,481 904 11,944 1,341 17.00 10,657 305 10,660 305 - - - - 10,785 560 11,045 1,067 11,517 1,522 17.50 10,167 315 10,181 321 10,190 403 10,251 522 10,325 699 10,764 1,241 11,108 1,687 18.00 9,663 382 9,673 387 9,699 493 9,778 638 9,871 827 10,331 1,421 10,697 1,870 18.50 9,169 464 9,185 510 9,215 637 9,313 776 9,524 1,000 9,906 1,611 10,303 2,080 19.00 8,657 568 8,678 636 8,738 761 8,921 930 9,075 1,170 9,497 1,792 9,936 2,301 19.50 8,157 692 8,190 790 8,266 922 8,492 1,101 8,621 1,379 9,086 2,000 9,567 2,549 20.00 7,658 839 7,699 949 7,875 1,106 8,034 1,312 8,193 1,571 8,700 2,253 9,176 2,809 21.00 6,659 1,215 6,790 1,342 6,946 1,515 7,154 1,746 7,352 2,033 7,939 2,750 8,492 3,325 22.00 5,673 1,646 5,844 1,818 6,063 1,983 6,324 2,273 6,558 2,580 7,258 3,324 7,864 3,907 23.00 4,683 2,139 4,956 2,336 5,246 2,531 5,552 2,880 5,835 3,184 6,602 3,932 7,254 4,527 24.00 3,723 2,718 4,119 2,950 4,479 3,194 4,849 3,549 5,198 3,844 5,999 4,568 6,702 5,170 25.00 2,999 3,406 3,372 3,653 3,806 3,967 4,230 4,288 4,584 4,561 5,474 5,277 6,190 5,852 26.00 2,401 4,275 2,703 4,529 3,190 4,813 3,645 5,094 4,024 5,376 4,948 6,028 5,687 6,595 27.00 1,882 5,267 2,164 5,464 2,629 5,694 3,118 5,973 3,503 6,212 4,463 6,844 5,227 7,372 28.00 1,447 6,266 1,713 6,408 2,146 6,613 2,632 6,861 3,033 7,081 4,009 7,669 4,789 8,191 29.00 1,084 7,264 1,338 7,377 1,729 7,559 2,220 7,761 2,625 7,976 3,602 8,533 4,388 9,008 30.00 792 8,269 1,031 8,362 1,378 8,513 1,851 8,698 2,260 8,889 3,233 9,429 4,024 9,892 31.00 563 9,256 780 9,340 1,091 9,470 1,534 9,643 1,924 9,805 2,895 10,312 3,676 10,754 32.00 434 10,256 579 10,328 864 10,441 1,280 10,589 1,644 10,752 2,589 11,215 3,358 11,633 33.00 343 11,256 412 11,315 685 11,418 1,037 11,554 1,389 11,680 2,304 12,122 3,073 12,553 34.00 305 12,256 305 12,262 534 12,386 856 12,506 1,187 12,645 2,056 13,059 2,810 13,471 35.00 305 13,256 305 13,256 415 13,372 - - 999 13,598 1,818 14,007 2,570 14,361 36.00 305 14,256 305 14,256 339 14,370 - - 830 14,559 1,628 14,915 2,340 15,305 37.00 305 15,256 305 15,256 - - - - 709 15,531 1,451 15,875 - - 38.00 305 16,256 305 16,256 - - - - 584 16,523 1,270 16,821 - - 39.00 305 17,256 305 17,256 - - - - 486 17,494 1,125 17,793 - - 40.00 305 18,258 305 18,262 - - - - 427 18,461 1,000 18,747 - - 41.00 - - 305 19,256 - - - - 367 19,433 898 19,711 - - 42.00 - - 305 20,256 - - - - 325 20,424 794 20,679 - - 43.00 - - 305 21,256 - - - - 315 21,278 715 21,662 - - 44.00 - - 305 22,256 - - - - 305 22,278 635 22,635 - - 45.00 - - 305 23,256 - - - - 305 23,256 553 23,607 - -

Back to Top
MSB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 4,032 172 - - - - 4,032 172 - - - - 3.10 3,782 136 3,782 203 3,782 203 3,782 203 3,782 203 3,782 290 3,782 396 3.20 3,532 159 3,532 243 3,532 243 3,532 243 3,532 285 3,532 359 3,532 463 3.30 3,282 185 3,282 293 3,282 293 3,282 330 3,282 364 3,282 470 3,282 596 3.40 3,032 220 3,032 357 3,032 389 3,032 418 3,032 472 3,032 608 3,032 725 3.50 2,782 265 2,782 462 2,782 485 2,782 509 2,782 580 2,782 705 2,797 820 3.60 2,532 324 2,532 567 2,532 606 2,534 647 2,534 689 2,543 838 2,544 949 3.70 2,282 396 2,284 692 2,284 726 2,287 763 2,287 821 2,300 968 2,320 1,095 3.80 2,032 483 2,033 820 2,033 868 2,035 902 2,044 954 2,071 1,123 2,095 1,251 3.90 1,779 579 1,791 964 1,792 1,009 1,805 1,058 1,807 1,108 1,839 1,297 1,880 1,415 4.00 1,525 695 1,548 1,138 1,550 1,184 1,565 1,231 1,580 1,295 1,657 1,469 1,728 1,586 4.10 1,282 824 1,311 1,328 1,315 1,375 1,336 1,434 1,367 1,498 1,455 1,646 1,555 1,752 4.20 1,084 984 1,114 1,564 1,114 1,593 1,146 1,641 1,176 1,699 1,295 1,833 1,384 1,959 4.30 894 1,174 940 1,804 956 1,833 971 1,864 1,020 1,931 1,136 2,065 1,259 2,180 4.40 765 1,418 797 2,058 814 2,070 830 2,097 863 2,159 1,006 2,283 1,143 2,387 4.50 636 1,674 673 2,306 671 2,324 707 2,329 742 2,388 872 2,493 1,018 2,586 4.60 525 1,927 547 2,557 567 2,567 585 2,583 624 2,616 776 2,713 903 2,808 4.70 441 2,182 442 2,805 467 2,811 488 2,824 534 2,853 674 2,934 810 3,007 4.80 373 2,432 374 3,055 366 3,062 395 3,077 452 3,092 580 3,171 720 3,241 4.90 318 2,682 320 3,305 309 3,306 298 3,316 334 3,332 511 3,390 666 3,459 5.00 275 2,932 276 3,555 265 3,556 253 3,566 245 3,582 457 3,624 608 3,690 5.25 203 3,557 204 4,181 193 4,181 184 4,181 179 4,195 323 4,219 442 4,264 5.50 160 4,182 163 4,806 152 4,806 - - 148 4,806 242 4,828 317 4,873 5.75 134 4,807 136 5,431 127 5,431 - - 134 5,431 154 5,453 241 5,480 6.00 123 5,432 123 6,056 123 6,056 - - 123 6,056 139 6,057 156 6,084 6.25 123 6,057 123 6,681 123 6,681 - - 123 6,681 134 6,682 147 6,684 6.50 123 6,682 123 7,306 123 7,306 - - 123 7,306 127 7,307 140 7,309 6.75 123 7,307 123 7,931 123 7,931 - - 123 7,931 123 7,932 131 7,934 7.00 123 7,932 123 8,556 123 8,556 - - 123 8,556 123 8,557 123 8,559 7.25 123 8,557 123 9,181 - - - - 123 9,181 123 9,182 123 9,184 7.50 - - 123 9,806 - - - - - - - - - - 7.75 - - 123 10,431 - - - - - - - - - -

Back to Top
MTR (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,277 149 - - - - - - - - - - 29.00 - - 8,777 149 - - - - 8,777 149 - - - - 30.00 - - 8,277 149 - - - - 8,277 149 - - - - 31.00 - - 7,777 149 - - - - 7,777 149 - - - - 32.00 - - 7,277 149 - - - - 7,277 149 - - - - 33.00 - - 6,777 149 - - - - 6,777 182 6,777 388 - - 34.00 6,277 149 6,277 149 6,277 149 6,277 185 6,277 239 6,277 519 6,277 788 35.00 5,777 149 5,777 149 5,777 149 5,777 271 5,777 363 5,777 674 5,848 949 36.00 5,277 197 5,277 200 5,277 251 5,277 392 5,277 503 5,318 853 5,389 1,160 37.00 4,777 282 4,777 305 4,777 348 4,777 552 4,777 681 4,837 1,046 4,994 1,375 38.00 4,277 409 4,277 445 4,277 519 4,289 749 4,296 881 4,405 1,276 4,614 1,604 39.00 3,777 580 3,777 626 3,785 742 3,804 962 3,831 1,116 4,002 1,516 4,262 1,851 40.00 3,279 782 3,286 845 3,301 990 3,340 1,225 3,389 1,385 3,634 1,788 3,935 2,126 41.00 2,784 1,005 2,801 1,098 2,823 1,288 2,874 1,521 2,978 1,680 3,284 2,081 3,617 2,425 42.00 2,286 1,277 2,316 1,423 2,376 1,625 2,471 1,851 2,568 2,002 2,933 2,409 3,314 2,732 43.00 1,800 1,630 1,861 1,824 1,960 1,994 2,110 2,214 2,231 2,359 2,630 2,744 3,032 3,066 44.00 1,378 2,126 1,452 2,262 1,600 2,405 1,782 2,607 1,922 2,754 2,372 3,110 2,780 3,428 45.00 1,095 2,620 1,146 2,725 1,278 2,841 1,501 3,032 1,644 3,108 2,119 3,462 2,529 3,779 46.00 857 3,117 895 3,175 1,001 3,288 1,263 3,461 1,424 3,510 1,903 3,841 2,329 4,156 47.00 651 3,616 679 3,652 770 3,729 1,048 3,901 1,217 3,940 1,689 4,243 2,100 4,528 48.00 473 4,116 490 4,137 581 4,192 857 4,288 1,013 4,371 1,497 4,650 1,912 4,931 49.00 344 4,616 341 4,627 443 4,667 690 4,751 848 4,813 1,304 5,072 1,721 5,332 50.00 255 5,116 227 5,120 335 5,149 554 5,214 690 5,275 1,131 5,501 1,527 5,746 52.50 149 6,366 149 6,370 164 6,374 308 6,411 406 6,447 787 6,615 1,160 6,818 55.00 149 7,616 149 7,618 149 7,622 193 7,628 221 7,648 542 7,774 864 7,937 57.50 149 8,866 149 8,868 149 8,872 149 8,876 149 8,881 366 8,960 644 9,082 60.00 149 10,116 149 10,118 149 10,122 - - 149 10,130 247 10,166 468 10,262 62.50 149 11,366 149 11,368 - - - - 149 11,379 149 11,393 329 11,464 65.00 149 12,616 149 12,618 - - - - 149 12,628 149 12,641 249 12,680 67.50 149 13,866 149 13,868 - - - - 149 13,876 149 13,889 190 13,904 70.00 149 15,116 149 15,118 - - - - 149 15,126 149 15,138 149 15,153

Back to Top
NBM (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 13,402 286 - - - - - - - - - - 6.00 - - 12,902 286 - - - - - - - - - - 6.25 - - 12,402 286 - - - - - - - - - - 6.50 - - 11,902 286 - - - - 11,902 286 11,902 468 - - 6.75 - - 11,402 286 - - - - 11,402 306 11,402 578 - - 7.00 10,902 286 10,902 286 - - - - 10,902 377 10,902 710 - - 7.25 10,402 312 10,402 317 - - - - 10,402 465 10,402 846 - - 7.50 9,902 375 9,902 380 - - - - 9,902 593 9,902 1,010 - - 7.75 9,402 453 9,402 457 - - - - 9,402 725 9,402 1,204 - - 8.00 8,902 550 8,902 554 - - - - 8,902 886 8,902 1,419 8,902 1,713 8.25 8,402 670 8,402 715 8,402 814 8,402 922 8,402 1,079 8,402 1,612 8,431 1,950 8.50 7,902 814 7,902 904 7,902 983 7,902 1,120 7,902 1,273 7,917 1,866 7,949 2,196 8.75 7,402 980 7,402 1,093 7,402 1,198 7,402 1,341 7,402 1,498 7,450 2,087 7,535 2,429 9.00 6,902 1,182 6,902 1,289 6,902 1,414 6,902 1,562 6,909 1,733 6,973 2,346 7,133 2,703 9.25 6,402 1,388 6,402 1,520 6,402 1,650 6,402 1,799 6,409 2,014 6,553 2,616 6,765 2,996 9.50 5,902 1,622 5,902 1,771 5,900 1,917 5,904 2,073 5,933 2,303 6,140 2,910 6,428 3,263 9.75 5,398 1,857 5,400 2,034 5,400 2,200 5,418 2,365 5,450 2,614 5,783 3,230 6,093 3,585 10.00 4,893 2,128 4,898 2,326 4,905 2,498 4,936 2,678 5,023 2,945 5,421 3,556 5,793 3,918 10.50 3,880 2,756 3,906 2,985 3,960 3,150 4,069 3,403 4,199 3,630 4,800 4,229 5,325 4,575 11.00 2,937 3,518 3,045 3,728 3,177 3,945 3,335 4,165 3,586 4,401 4,279 4,976 4,798 5,284 11.50 2,285 4,524 2,417 4,632 2,563 4,801 2,747 4,994 3,046 5,246 3,814 5,791 4,290 6,070 12.00 1,767 5,533 1,878 5,608 2,020 5,721 2,241 5,884 2,559 6,087 3,377 6,587 3,853 6,920 12.50 1,328 6,538 1,427 6,581 1,550 6,671 1,838 6,804 2,153 6,960 2,959 7,418 3,435 7,741 13.00 960 7,541 1,036 7,561 1,168 7,620 1,478 7,764 1,784 7,879 2,599 8,288 3,103 8,573 13.50 695 8,541 739 8,552 871 8,598 1,168 8,686 1,475 8,798 2,256 9,147 2,747 9,434 14.00 518 9,541 534 9,546 677 9,582 920 9,642 1,237 9,737 1,983 10,062 2,461 10,317 14.50 403 10,541 365 10,541 500 10,564 721 10,624 968 10,694 1,698 10,966 2,131 11,201 15.00 325 11,541 304 11,541 380 11,554 616 11,600 819 11,653 1,490 11,910 1,928 12,108 15.50 286 12,541 286 12,541 286 12,554 449 12,574 622 12,624 1,281 12,838 1,689 13,027 16.00 286 13,541 286 13,541 286 13,542 353 13,576 528 13,597 1,095 13,802 1,493 13,966 16.50 286 14,541 286 14,541 286 14,542 - - 437 14,583 956 14,747 1,356 14,911 17.00 286 15,541 286 15,541 286 15,542 - - 335 15,583 799 15,717 1,200 15,863 17.50 - - 286 16,541 - - - - - - - - - - 18.00 - - 286 17,541 - - - - - - - - - -

Back to Top
NCL (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,844 249 - - - - - - - - - - 18.00 - - 14,344 249 - - - - - - - - - - 18.50 - - 13,844 249 - - - - - - - - - - 19.00 - - 13,344 249 - - - - - - - - - - 19.50 - - 12,844 249 - - - - - - - - - - 20.00 12,341 249 12,344 249 12,344 249 - - 12,344 280 12,344 637 12,365 1,034 21.00 11,341 249 11,344 249 11,345 249 11,345 295 11,345 443 11,357 895 11,367 1,343 22.00 10,341 249 10,344 249 10,345 315 10,354 469 10,355 676 10,357 1,240 10,419 1,731 23.00 9,341 249 9,351 249 9,352 522 9,354 737 9,367 988 9,407 1,610 9,492 2,152 24.00 8,341 273 8,351 277 8,361 794 8,372 1,084 8,387 1,336 8,460 2,027 8,613 2,587 25.00 7,342 415 7,366 486 7,384 1,171 7,406 1,485 7,438 1,771 7,567 2,457 7,795 3,042 26.00 6,343 647 6,402 796 6,420 1,617 6,473 1,997 6,520 2,291 6,733 3,001 7,045 3,599 27.00 5,346 1,004 5,460 1,176 5,540 2,214 5,623 2,578 5,694 2,880 5,951 3,591 6,359 4,191 28.00 4,352 1,441 4,565 1,635 4,651 2,884 4,757 3,235 4,881 3,518 5,336 4,206 5,808 4,812 29.00 3,388 1,957 3,700 2,206 3,830 3,641 3,996 3,957 4,159 4,221 4,677 4,893 5,257 5,479 30.00 2,546 2,591 2,933 2,928 3,089 4,458 3,286 4,729 3,477 4,959 4,079 5,600 4,711 6,161 31.00 1,921 3,466 2,293 3,770 2,424 5,346 2,666 5,569 2,898 5,767 3,577 6,457 4,259 7,022 32.00 1,419 4,447 1,703 4,667 1,863 6,260 2,129 6,441 2,392 6,623 3,107 7,255 3,815 7,792 33.00 1,004 5,439 1,266 5,604 1,395 7,218 1,681 7,339 1,945 7,480 2,719 8,066 3,437 8,590 34.00 659 6,439 926 6,503 1,021 8,170 1,300 8,302 1,589 8,400 2,353 8,925 3,080 9,409 35.00 459 7,440 648 7,474 736 9,139 987 9,246 1,270 9,369 2,041 9,776 2,768 10,232 36.00 333 8,440 460 8,459 516 10,118 753 10,200 1,017 10,301 1,743 10,678 2,438 11,097 37.00 252 9,440 308 9,448 389 11,102 590 11,165 828 11,251 1,514 11,573 2,166 11,955 38.00 249 10,440 249 10,440 259 12,092 449 12,140 663 12,209 1,303 12,502 1,958 12,861 39.00 249 11,440 249 11,440 249 13,092 347 13,120 512 13,179 1,126 13,426 1,734 13,758 40.00 249 12,440 249 12,440 - - - - 423 14,151 950 14,367 1,538 14,671 41.00 249 13,440 249 13,440 - - - - 323 15,138 830 15,320 1,382 15,596 42.00 - - 249 14,440 - - - - 272 16,128 683 16,282 - - 43.00 - - 249 15,440 - - - - 259 17,114 602 17,242 - - 44.00 - - 249 16,440 - - - - - - - - - - 45.00 - - 249 17,440 - - - - - - - - - -

Back to Top
NTE (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 45,497 898 - - - - - - - - - - 97.50 - - 44,247 898 - - - - - - - - - - 100.00 - - 42,997 898 - - - - - - - - - - 102.50 - - 41,747 898 - - - - - - - - - - 105.00 - - 40,497 898 - - - - - - - - - - 107.50 - - 39,247 898 - - - - - - - - - - 110.00 - - 37,997 898 - - - - 38,142 1,139 - - - - 112.50 - - 36,747 898 - - - - 36,946 1,361 37,586 2,745 - - 115.00 - - 35,505 903 - - - - 35,760 1,617 36,500 3,083 - - 117.50 - - 34,255 908 - - - - 34,578 1,874 35,414 3,441 - - 120.00 - - 33,010 918 - - - - 33,432 2,205 34,338 3,884 - - 122.50 - - 31,770 939 - - - - 32,280 2,547 33,314 4,318 - - 125.00 - - 30,531 1,174 - - - - 31,152 2,910 32,289 4,745 - - 127.50 - - 29,295 1,433 - - - - 30,052 3,336 31,252 5,269 - - 130.00 - - 28,064 1,738 - - - - 28,943 3,751 30,277 5,789 - - 132.50 26,752 1,525 26,846 2,073 - - - - 27,880 4,231 29,324 6,315 30,653 7,997 135.00 25,504 1,895 25,631 2,441 25,896 2,955 - - 26,829 4,751 28,357 6,867 29,796 8,628 137.50 24,259 2,285 24,426 2,848 24,753 3,385 - - 25,768 5,259 27,387 7,495 28,937 9,272 140.00 23,016 2,718 23,232 3,317 23,622 3,863 - - 24,780 5,847 26,516 8,070 28,050 9,887 142.50 21,776 3,179 22,058 3,801 22,509 4,406 - - 23,789 6,459 25,633 8,741 27,193 10,403 145.00 20,540 3,668 20,894 4,331 21,428 4,990 - - 22,793 7,071 24,732 9,395 26,427 11,264 147.50 19,311 4,196 19,748 4,898 20,570 5,555 - - 21,862 7,743 23,846 10,126 25,654 12,005 150.00 18,090 4,755 18,614 5,484 19,439 6,204 20,323 7,507 20,943 8,453 23,062 10,854 24,856 12,573 152.50 16,882 5,352 17,622 6,095 18,389 6,896 19,370 8,177 20,024 9,076 22,250 11,400 24,061 13,261 155.00 15,694 5,985 16,556 6,760 17,393 7,616 18,502 8,930 19,145 9,787 21,442 12,125 23,315 14,031 157.50 14,506 6,640 15,425 7,459 16,436 8,432 17,576 9,683 18,314 10,577 20,631 12,974 22,640 14,889 160.00 13,384 7,361 14,408 8,204 15,455 9,208 16,728 10,471 17,482 11,412 19,915 13,784 21,943 15,671 162.50 12,211 8,122 13,428 8,994 14,609 10,087 15,802 11,276 16,628 12,176 19,200 14,562 21,242 16,481 165.00 11,106 8,926 12,465 9,825 13,705 10,968 14,961 12,168 15,892 13,069 18,484 15,378 20,802 17,319 167.50 10,191 9,786 11,602 10,804 12,895 11,909 14,254 13,113 15,241 14,008 17,863 16,338 19,958 18,195 170.00 9,374 10,708 10,710 11,755 12,127 12,870 13,443 13,999 14,462 14,869 17,162 17,211 19,351 19,041 172.50 8,618 11,675 9,949 12,842 11,365 13,861 12,689 14,984 13,767 15,861 16,553 18,216 18,750 20,052 175.00 7,863 12,719 9,107 13,927 10,618 14,833 12,078 15,957 13,185 16,847 15,975 19,141 18,181 20,928 177.50 7,161 13,903 8,386 15,039 9,921 15,896 11,398 16,945 12,529 17,800 15,424 19,997 17,634 21,886 180.00 6,498 15,108 7,645 16,106 9,225 16,953 10,753 17,985 11,875 18,756 14,772 20,965 17,077 22,773 182.50 5,881 16,327 6,984 17,232 8,571 17,964 10,142 19,047 11,266 19,750 14,218 21,932 16,515 23,695 185.00 5,302 17,541 6,345 18,385 7,977 19,186 9,555 20,016 10,713 20,784 13,694 22,903 16,031 24,674 187.50 4,764 18,779 5,736 19,556 7,375 20,229 8,969 21,115 9,994 21,809 13,163 23,870 15,297 25,656 190.00 4,263 19,927 5,209 20,704 6,818 21,338 8,391 22,232 9,427 22,834 12,432 24,823 14,798 26,635 192.50 3,797 21,171 4,690 21,898 6,326 22,506 7,900 23,314 8,915 23,879 11,882 25,859 14,280 27,604 195.00 3,352 22,411 4,248 23,074 5,819 23,643 7,414 24,412 8,572 24,966 11,552 26,900 13,754 28,555 197.50 2,968 23,656 3,795 24,198 5,342 24,790 6,941 25,527 7,988 26,053 10,965 27,935 13,274 29,541 200.00 2,594 24,902 3,459 25,390 4,944 25,969 6,445 26,645 7,518 27,140 10,528 28,964 12,869 30,588 205.00 1,958 27,397 2,768 27,815 4,074 28,208 5,603 28,955 6,690 29,342 9,637 31,041 12,050 32,680 210.00 1,456 29,893 2,204 30,257 - - - - 5,942 31,606 8,829 33,235 11,186 34,725 215.00 1,074 32,393 1,734 32,711 - - - - 5,232 33,867 8,121 35,385 - - 220.00 903 34,892 1,348 35,183 - - - - 4,653 36,204 7,520 37,593 - - 225.00 898 37,392 1,048 37,659 - - - - 4,043 38,516 6,764 39,857 - - 230.00 898 39,892 938 40,141 - - - - 3,604 40,899 6,213 42,107 - - 235.00 898 42,392 918 42,631 - - - - 3,145 43,273 5,663 44,385 - - 240.00 898 44,892 908 45,124 - - - - 2,754 45,667 5,127 46,713 - - 245.00 898 47,392 903 47,615 - - - - 2,416 48,089 4,721 49,043 - - 250.00 898 49,892 898 50,115 - - - - 2,091 50,509 4,305 51,364 - -

Back to Top
NWA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,419 70 23.00 5,169 70 24.00 4,919 70 25.00 4,669 70 26.00 4,419 70 27.00 4,169 70 28.00 3,919 70 29.00 3,669 70 30.00 3,419 70 31.00 3,174 70 32.00 2,924 70 33.00 2,674 70 34.00 2,431 98 35.00 2,192 156 36.00 1,961 233 37.00 1,735 327 38.00 1,500 448 39.00 1,296 592 40.00 1,110 756 42.00 788 1,131 44.00 514 1,558 46.00 315 1,994 48.00 183 2,467 50.00 103 2,952 52.00 70 3,443 54.00 70 3,943

Back to Top
NWD (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 17,675 282 17,677 282 - - - - 17,683 282 17,743 340 - - 27.00 16,675 282 16,677 282 - - - - 16,683 282 16,745 494 - - 28.00 15,675 282 15,679 282 - - - - 15,744 282 15,791 633 - - 29.00 14,675 282 14,679 282 - - - - 14,780 282 14,863 834 14,957 1,345 30.00 13,675 282 13,679 282 - - - - 13,814 423 13,927 1,116 14,064 1,661 31.00 12,675 282 12,698 282 12,705 282 - - 12,887 610 13,042 1,414 13,202 2,006 32.00 11,675 282 11,699 282 11,761 355 11,848 613 11,970 812 12,154 1,733 12,362 2,410 33.00 10,675 282 10,723 282 10,803 518 10,925 826 11,073 1,057 11,313 2,169 11,550 2,859 34.00 9,676 293 9,742 450 9,870 784 10,034 1,107 10,217 1,369 10,492 2,594 10,783 3,344 35.00 8,686 420 8,785 659 8,965 1,058 9,177 1,431 9,393 1,733 9,700 3,052 10,034 3,826 36.00 7,695 654 7,865 961 8,090 1,419 8,229 1,817 8,596 2,142 8,960 3,545 9,349 4,372 37.00 6,715 974 6,967 1,348 7,246 1,829 7,537 2,262 7,829 2,618 8,236 4,095 8,658 4,959 38.00 5,752 1,370 6,027 1,825 6,374 2,330 6,773 2,767 7,109 3,141 7,561 4,722 8,042 5,574 39.00 4,790 1,842 5,235 2,391 5,648 2,898 6,041 3,328 6,422 3,689 6,989 5,305 7,369 6,221 40.00 3,909 2,410 4,485 3,033 4,961 3,547 5,384 3,953 5,789 4,351 6,385 5,972 6,831 6,873 41.00 3,096 3,140 3,804 3,790 4,292 4,261 4,786 4,645 5,208 4,990 5,814 6,726 6,293 7,593 42.00 2,394 4,017 3,206 4,574 3,769 5,024 4,254 5,398 4,664 5,703 5,265 7,433 5,785 8,156 43.00 1,842 4,933 2,643 5,410 3,212 5,803 3,706 6,167 4,149 6,441 4,758 8,176 5,353 8,910 44.00 1,392 5,847 2,131 6,274 2,704 6,631 3,223 6,967 3,668 7,188 4,288 8,948 4,883 9,660 45.00 1,019 6,812 1,701 7,186 2,258 7,501 2,776 7,794 3,223 7,989 3,851 9,753 4,521 10,418 46.00 714 7,792 1,333 8,003 1,873 8,380 2,371 8,668 2,820 8,799 3,440 10,561 4,152 11,224 47.00 466 8,785 1,024 8,933 1,535 9,136 2,020 9,534 2,454 9,649 3,049 11,403 3,736 12,021 48.00 349 9,773 776 9,881 1,261 10,054 1,702 10,272 2,096 10,503 2,704 12,249 3,425 12,847 49.00 282 10,773 581 10,845 1,019 10,986 1,446 11,176 1,806 11,391 2,396 13,128 3,110 13,696 50.00 282 11,773 475 11,827 820 11,928 1,200 12,086 1,562 12,279 2,142 14,012 2,855 14,544 52.50 282 14,273 282 14,273 479 14,355 768 14,448 1,040 14,589 1,571 16,281 2,216 16,737 55.00 282 16,773 282 16,773 282 16,773 - - 663 16,956 1,122 18,607 1,726 18,991

Back to Top
PAI (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,932 441 - - - - - - - - - - 50.00 - - 20,432 441 - - - - 20,462 441 - - - - 52.50 19,170 441 19,183 441 19,174 441 19,217 441 19,208 441 19,241 586 19,305 988 55.00 17,920 441 17,933 441 17,924 441 17,968 441 17,927 486 17,927 800 18,188 1,307 57.50 16,670 441 16,683 441 16,675 441 16,721 470 16,677 587 16,860 1,123 17,025 1,672 60.00 15,420 441 15,434 441 15,425 457 15,470 576 15,543 805 15,682 1,463 15,963 2,141 62.50 14,170 521 14,184 527 14,232 576 14,289 703 14,343 1,097 14,581 1,936 14,930 2,649 65.00 12,920 759 12,933 764 12,990 764 13,110 1,087 13,188 1,523 13,537 2,469 14,400 3,220 67.50 11,670 1,095 11,724 1,098 11,823 1,155 11,978 1,488 12,084 2,046 12,875 3,056 13,361 3,880 70.00 10,429 1,530 10,512 1,548 10,665 1,599 11,135 2,042 11,285 2,669 11,810 3,720 12,377 4,548 72.50 9,180 2,018 9,335 2,055 9,731 2,215 10,002 2,697 10,178 3,362 10,811 4,465 11,480 5,317 75.00 7,977 2,535 8,286 2,605 8,610 2,953 8,943 3,449 9,158 4,140 9,894 5,232 10,644 6,088 77.50 6,762 3,097 7,158 3,230 7,554 3,785 7,948 4,275 8,195 4,978 9,025 6,014 9,831 6,871 80.00 5,587 3,764 6,109 4,182 6,568 4,686 7,016 5,156 7,285 5,848 8,228 6,827 9,092 7,648 82.50 4,418 4,689 5,080 5,212 5,618 5,642 6,136 6,047 6,451 6,754 7,446 7,700 8,360 8,513 85.00 3,551 5,893 4,185 6,297 4,788 6,671 5,334 7,051 5,670 7,737 6,750 8,631 7,715 9,389 87.50 2,923 7,127 3,348 7,438 4,005 7,741 4,580 8,072 4,926 8,734 6,059 9,549 7,052 10,317 90.00 2,379 8,378 2,617 8,606 3,295 8,862 3,903 9,141 4,264 9,778 5,465 10,548 6,485 11,231 92.50 1,875 9,616 1,999 9,796 2,682 10,002 3,278 10,235 3,658 10,819 4,862 11,538 5,916 12,212 95.00 1,421 10,817 1,511 10,912 2,137 11,089 2,731 11,363 3,106 11,925 4,356 12,577 5,404 13,180 97.50 1,062 12,067 1,157 12,123 1,711 12,262 2,270 12,455 2,623 13,032 3,845 13,623 4,928 14,211 100.00 796 13,317 824 13,317 1,324 13,460 1,858 13,618 2,207 14,243 3,420 14,695 4,441 15,294 102.50 604 14,567 704 14,567 1,042 14,665 1,516 14,785 1,853 15,415 3,011 15,767 4,051 16,295 105.00 469 15,817 610 15,817 817 15,817 1,214 15,965 1,551 16,584 2,660 17,081 3,667 17,351 107.50 441 17,067 535 17,067 724 17,067 1,023 17,067 1,258 17,785 2,334 18,226 3,289 18,491 110.00 441 18,317 474 18,317 647 18,317 817 18,317 1,068 18,966 2,034 19,369 2,994 19,818 112.50 441 19,567 441 19,567 583 19,567 740 19,567 862 20,212 1,792 20,540 2,667 20,963 115.00 441 20,817 441 20,817 530 20,817 676 20,817 792 21,406 1,547 21,708 2,401 22,098 117.50 441 22,067 441 22,067 485 22,067 - - 736 22,657 1,367 22,901 2,178 23,256 120.00 441 23,317 441 23,317 445 23,317 - - 683 23,907 1,212 24,106 1,964 24,421 122.50 441 24,567 441 24,567 441 24,567 - - 626 25,070 1,046 25,303 1,761 25,610 125.00 441 25,817 441 25,817 - - - - 586 26,320 874 26,499 1,595 26,784 127.50 441 27,067 441 27,067 - - - - 552 27,569 821 27,746 1,399 27,959 130.00 441 28,365 441 28,426 - - - - 521 28,819 768 28,819 1,251 29,160 132.50 - - 441 29,619 - - - - 487 30,067 725 30,069 - -

Back to Top
PEC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,493 75 - - - - 3,493 75 - - - - 1.55 3,393 75 3,393 75 - - - - 3,393 75 3,393 86 - - 1.60 3,293 75 3,293 75 - - - - 3,293 75 3,293 89 - - 1.65 3,193 75 3,193 75 - - - - 3,193 79 3,193 93 - - 1.70 3,093 75 3,093 75 - - - - 3,093 82 3,093 97 - - 1.75 2,993 75 2,993 75 2,993 75 - - 2,993 86 2,993 99 2,993 113 1.80 2,893 75 2,893 75 2,893 77 2,893 83 2,893 89 2,893 105 2,893 119 1.85 2,793 75 2,793 75 2,793 79 2,793 86 2,793 93 2,793 111 2,793 125 1.90 2,693 75 2,693 75 2,693 82 2,693 91 2,693 98 2,693 117 2,693 131 1.95 2,593 75 2,593 77 2,593 87 2,593 97 2,593 103 2,593 122 2,593 187 2.00 2,493 75 2,493 82 2,493 93 2,493 102 2,493 110 2,493 178 2,493 231 2.10 2,293 77 2,293 93 2,293 103 2,293 114 2,293 122 2,293 231 2,293 318 2.20 2,093 91 2,093 111 2,093 119 2,093 130 2,093 184 2,093 284 2,141 371 2.30 1,893 111 1,893 138 1,893 138 1,893 195 1,893 243 1,929 368 1,942 473 2.40 1,693 137 1,693 175 1,693 204 1,693 258 1,718 331 1,754 449 1,797 552 2.50 1,493 174 1,493 248 1,493 303 1,514 322 1,518 417 1,554 551 1,618 668 2.60 1,299 227 1,319 343 1,323 371 1,329 441 1,353 525 1,411 675 1,499 766 2.70 1,097 311 1,128 439 1,134 489 1,157 573 1,198 648 1,282 788 1,367 900 2.80 908 399 946 551 969 643 1,010 699 1,056 785 1,146 920 1,255 1,028 2.90 722 513 786 720 813 788 860 853 910 941 1,042 1,070 1,138 1,173 3.00 558 653 636 885 688 945 722 1,009 798 1,090 922 1,213 1,041 1,317 3.10 444 822 521 1,072 559 1,113 619 1,174 702 1,250 832 1,373 954 1,470 3.20 343 1,024 403 1,253 471 1,293 513 1,352 605 1,412 745 1,530 901 1,631 3.30 260 1,221 306 1,446 384 1,470 433 1,526 531 1,584 678 1,686 808 1,779 3.40 210 1,424 240 1,637 292 1,659 377 1,699 453 1,759 611 1,854 753 1,954 3.50 172 1,625 174 1,826 230 1,846 287 1,885 408 1,942 540 2,039 684 2,121 3.60 146 1,813 147 2,013 162 2,062 230 2,071 358 2,094 497 2,171 621 2,253 3.70 127 2,013 135 2,213 147 2,233 162 2,257 315 2,279 420 2,357 551 2,415 3.80 113 2,213 125 2,413 137 2,414 149 2,457 260 2,462 377 2,539 508 2,597 3.90 101 2,413 117 2,613 129 2,614 142 2,657 208 2,662 328 2,719 467 2,779 4.00 93 2,613 110 2,813 122 2,814 135 2,815 147 2,843 283 2,901 425 2,961 4.10 85 2,813 106 3,013 115 3,014 129 3,015 141 3,043 224 3,079 379 3,137 4.20 79 3,013 101 3,213 - - - - 133 3,243 163 3,279 335 3,318 4.30 75 3,213 95 3,413 - - - - 129 3,417 154 3,455 284 3,517

Back to Top
PHT (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 21,560 595 - - - - 21,643 657 21,917 1,270 - - 60.00 - - 20,310 595 - - - - 20,430 904 20,788 1,612 - - 62.50 - - 19,062 728 - - - - 19,240 1,196 19,680 2,024 - - 65.00 - - 17,817 993 - - - - 18,066 1,544 18,597 2,493 - - 67.50 16,557 1,221 16,575 1,357 16,641 1,554 16,778 1,775 16,913 1,948 17,551 3,032 18,060 3,707 70.00 15,307 1,616 15,339 1,782 15,440 1,980 15,620 2,223 15,789 2,436 16,531 3,583 17,103 4,313 72.50 14,056 2,091 14,112 2,253 14,254 2,468 14,485 2,750 14,693 2,958 15,551 4,145 16,179 5,026 75.00 12,804 2,595 12,900 2,781 13,093 3,017 13,385 3,322 13,631 3,537 14,601 4,754 15,291 5,627 77.50 11,552 3,125 11,706 3,359 12,013 3,619 12,428 3,947 12,606 4,209 13,689 5,533 14,435 6,338 80.00 10,299 3,700 10,585 3,996 10,915 4,286 11,361 4,610 11,623 4,924 12,817 6,255 13,615 7,003 82.50 9,072 4,331 9,433 4,698 9,847 4,985 10,337 5,323 10,683 5,712 11,979 7,080 12,829 7,822 85.00 7,821 5,029 8,328 5,434 8,833 5,752 9,409 6,111 9,785 6,552 11,183 7,896 12,268 8,613 87.50 6,723 5,816 7,288 6,256 7,887 6,581 8,523 6,996 8,934 7,442 10,424 8,786 11,538 9,462 90.00 5,865 6,708 6,354 7,150 6,999 7,477 7,695 7,983 8,132 8,389 9,704 9,686 10,844 10,365 92.50 5,110 7,690 5,590 8,084 6,185 8,496 6,932 9,002 7,380 9,374 9,019 10,612 10,180 11,232 95.00 4,418 8,955 4,894 9,258 5,441 9,610 6,231 10,055 6,677 10,395 8,360 11,598 9,550 12,372 97.50 3,798 10,217 4,250 10,444 4,733 10,749 5,550 11,139 6,105 11,437 7,769 12,567 8,953 13,352 100.00 3,233 11,479 3,665 11,654 4,099 11,914 4,927 12,272 5,491 12,519 7,231 13,601 8,392 14,329 102.50 2,720 12,739 3,142 12,833 3,573 13,091 4,356 13,408 4,925 13,614 6,711 14,640 7,857 15,342 105.00 2,258 13,995 2,678 14,060 3,096 14,292 3,834 14,561 4,402 14,739 6,239 15,678 7,239 16,387 107.50 1,844 15,249 2,261 15,292 2,668 15,431 3,372 15,706 3,932 15,878 5,680 16,775 6,774 17,436 110.00 1,470 16,503 1,894 16,529 2,272 16,636 2,911 16,839 3,498 17,031 5,234 17,871 6,328 18,481 112.50 1,176 17,753 1,572 17,772 1,939 17,857 2,542 18,033 3,061 18,201 4,824 18,957 5,914 19,583 115.00 904 19,005 1,288 19,014 1,665 19,083 2,203 19,230 2,710 19,375 4,443 20,099 5,520 20,687 117.50 741 20,255 1,061 20,260 1,391 20,311 - - 2,392 20,571 4,087 21,241 5,156 21,771 120.00 614 21,505 862 21,507 1,166 21,548 - - 2,110 21,768 3,755 22,371 4,808 22,897 122.50 595 22,755 695 22,757 968 22,785 - - 1,856 22,975 3,452 23,536 4,484 24,043 125.00 595 24,005 605 24,006 809 24,027 - - 1,635 24,191 3,161 24,712 4,179 25,174 127.50 595 25,255 600 25,256 - - - - 1,436 25,403 2,902 25,877 3,893 26,305 130.00 595 26,505 595 26,505 - - - - 1,248 26,632 2,656 27,054 3,630 27,475 132.50 595 27,755 595 27,755 - - - - 1,103 27,860 2,438 28,258 3,379 28,651 135.00 595 29,005 595 29,005 - - - - 956 29,090 2,226 29,450 3,142 29,819 137.50 595 30,255 595 30,255 - - - - 822 30,326 2,045 30,644 2,930 30,986 140.00 595 31,505 595 31,505 - - - - 728 31,562 1,873 31,854 2,725 32,177 142.50 595 32,755 595 32,755 - - - - 650 32,799 1,709 33,067 - - 145.00 595 34,005 595 34,005 - - - - 635 34,044 1,556 34,280 - - 147.50 595 35,255 595 35,255 - - - - 630 35,284 1,427 35,494 - - 150.00 595 36,505 595 36,505 - - - - 620 36,525 1,296 36,720 - - 152.50 595 37,755 595 37,755 - - - - 615 37,770 1,192 37,948 - - 155.00 595 39,005 595 39,005 - - - - 610 39,014 1,088 39,174 - - 157.50 595 40,255 595 40,255 - - - - 605 40,264 980 40,401 - - 160.00 595 41,505 595 41,505 - - - - 600 41,514 907 41,633 - -

Back to Top
PIC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,595 183 - - - - 8,595 186 - - - - 4.30 - - 8,395 183 - - - - 8,395 196 - - - - 4.40 8,194 183 8,195 183 - - - - 8,195 207 8,195 258 8,195 309 4.50 7,994 183 7,995 183 - - - - 7,995 216 7,995 275 7,995 328 4.60 7,794 183 7,795 183 - - - - 7,795 227 7,795 292 7,795 345 4.70 7,594 183 7,595 183 - - - - 7,595 240 7,595 308 7,595 363 4.80 7,394 183 7,395 183 7,395 199 - - 7,395 256 7,395 324 7,395 469 4.90 7,194 183 7,195 183 7,195 208 - - 7,195 271 7,195 340 7,195 557 5.00 6,994 183 6,995 187 6,995 223 - - 6,995 284 6,995 445 6,995 630 5.25 6,494 183 6,495 236 6,495 258 6,495 293 6,495 328 6,495 565 6,495 836 5.50 5,994 195 5,995 307 5,995 307 5,995 348 5,995 465 5,995 775 5,995 1,028 5.75 5,494 248 5,495 404 5,495 404 5,495 556 5,495 654 5,495 978 5,495 1,293 6.00 4,995 323 4,995 537 4,995 592 4,995 739 4,995 864 4,995 1,229 5,112 1,529 6.25 4,495 426 4,495 742 4,495 780 4,495 960 4,495 1,133 4,578 1,483 4,675 1,798 6.50 3,995 567 4,022 967 4,030 1,075 4,038 1,226 4,046 1,386 4,156 1,784 4,288 2,097 6.75 3,495 743 3,538 1,221 3,550 1,370 3,583 1,553 3,619 1,699 3,738 2,089 3,945 2,404 7.00 3,011 952 3,103 1,506 3,138 1,699 3,169 1,863 3,194 2,013 3,380 2,413 3,612 2,738 7.25 2,525 1,199 2,624 1,906 2,682 2,084 2,745 2,229 2,814 2,364 3,064 2,777 3,355 3,089 7.50 2,045 1,483 2,224 2,328 2,280 2,478 2,352 2,609 2,437 2,744 2,754 3,126 3,080 3,434 7.75 1,607 1,828 1,832 2,776 1,897 2,904 1,988 3,008 2,104 3,183 2,450 3,478 2,816 3,756 8.00 1,325 2,309 1,461 3,243 1,568 3,337 1,666 3,441 1,807 3,589 2,208 3,910 2,579 4,202 8.25 1,066 2,789 1,154 3,726 1,250 3,814 1,390 3,875 1,522 4,029 1,972 4,311 2,354 4,580 8.50 851 3,279 909 4,215 992 4,271 1,158 4,357 1,314 4,449 1,748 4,728 2,150 4,992 8.75 662 3,774 722 4,701 804 4,741 959 4,826 1,094 4,894 1,564 5,162 1,977 5,403 9.00 526 4,274 573 5,179 606 5,218 786 5,286 936 5,355 1,381 5,582 1,773 5,829 9.25 424 4,774 429 5,679 452 5,717 671 5,762 779 5,830 1,222 6,028 1,616 6,259 9.50 349 5,274 359 6,179 404 6,186 548 6,235 667 6,282 1,084 6,472 1,465 6,681 9.75 293 5,774 320 6,678 369 6,685 409 6,734 560 6,779 957 6,927 1,305 7,147 10.00 252 6,274 296 7,178 337 7,185 381 7,193 421 7,249 856 7,396 1,189 7,592

Back to Top
PIN (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 7,019 196 - - - - - - - - - - 1.70 - - 6,769 196 - - - - 6,769 229 - - - - 1.75 6,519 196 6,519 213 - - - - 6,519 244 6,519 281 6,519 310 1.80 6,269 196 6,269 230 6,269 232 - - 6,269 258 6,269 296 6,269 329 1.85 6,019 198 6,019 254 6,019 254 6,019 257 6,019 273 6,019 317 6,019 354 1.90 5,769 214 5,769 280 5,769 281 5,769 281 5,769 294 5,769 341 5,769 493 1.95 5,519 234 5,519 309 5,519 309 5,519 310 5,519 314 5,519 477 5,519 620 2.00 5,269 257 5,269 343 5,306 345 5,310 345 5,359 345 5,380 600 5,401 726 2.10 4,769 314 4,769 434 4,769 434 4,769 434 4,769 504 4,769 749 4,769 939 2.20 4,269 393 4,269 558 4,269 558 4,269 614 4,269 670 4,269 971 4,342 1,152 2.30 3,769 503 3,769 762 3,770 762 3,769 804 3,769 849 3,823 1,183 3,892 1,417 2.40 3,269 651 3,289 975 3,294 1,011 3,298 1,083 3,301 1,151 3,361 1,450 3,477 1,718 2.50 2,771 833 2,803 1,262 2,812 1,295 2,849 1,417 2,854 1,494 2,973 1,821 3,094 2,029 2.60 2,271 1,062 2,332 1,581 2,343 1,612 2,424 1,760 2,428 1,828 2,561 2,171 2,792 2,366 2.70 1,785 1,382 1,904 1,974 1,926 2,036 1,984 2,174 2,031 2,237 2,217 2,508 2,465 2,732 2.80 1,452 1,702 1,516 2,436 1,531 2,484 1,644 2,574 1,707 2,630 1,921 2,921 2,194 3,107 2.90 1,166 2,175 1,237 2,907 1,236 2,952 1,292 3,031 1,373 3,090 1,674 3,335 1,979 3,506 3.00 915 2,663 1,000 3,397 996 3,413 1,049 3,483 1,143 3,537 1,477 3,735 1,735 3,907 3.10 704 3,167 763 3,882 758 3,894 800 3,963 906 4,011 1,292 4,174 1,566 4,333 3.20 572 3,668 575 4,366 567 4,395 625 4,437 751 4,449 1,087 4,603 1,387 4,768 3.30 475 4,168 479 4,866 468 4,868 452 4,909 594 4,952 968 5,063 1,199 5,223 3.40 403 4,668 409 5,366 395 5,368 398 5,410 419 5,418 841 5,530 1,086 5,648 3.50 351 5,168 355 5,866 342 5,868 362 5,870 386 5,918 708 5,988 882 6,106 3.60 312 5,668 317 6,366 318 6,368 341 6,370 362 6,372 569 6,488 740 6,562 3.70 - - 288 6,866 - - - - - - - - - - 3.80 - - 262 7,366 - - - - - - - - - - 3.90 - - 248 7,866 - - - - - - - - - -

Back to Top
RFP (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,683 31 - - - - - - - - - - 6.75 - - 1,583 37 - - - - - - - - - - 7.00 - - 1,483 41 - - - - 1,483 107 - - - - 7.25 1,383 30 1,383 46 - - - - 1,383 143 1,383 227 - - 7.50 1,283 30 1,283 53 - - - - 1,283 175 1,283 270 - - 7.75 1,183 30 1,183 78 1,183 133 1,183 176 1,183 216 1,183 314 1,183 396 8.00 1,083 33 1,083 119 1,083 169 1,083 220 1,083 258 1,083 364 1,120 446 8.25 983 39 983 157 983 215 983 268 983 308 1,009 416 1,048 499 8.50 883 46 883 206 883 267 895 319 897 360 932 472 980 560 8.75 789 62 791 260 792 323 803 375 812 419 857 529 923 617 9.00 692 91 700 322 703 384 715 435 732 482 791 589 863 679 9.25 602 133 607 388 619 450 636 500 653 543 728 655 815 744 9.50 515 184 524 462 540 515 564 571 587 611 675 719 765 809 9.75 431 247 444 539 463 592 496 640 524 680 623 791 717 880 10.00 355 320 367 619 396 667 432 717 467 757 577 859 677 951 10.50 223 486 247 793 284 833 328 873 370 909 489 1,009 597 1,096 11.00 125 666 157 973 194 1,003 252 1,040 295 1,071 419 1,168 523 1,249 11.50 62 856 90 1,159 138 1,183 190 1,212 232 1,240 358 1,325 455 1,405 12.00 49 1,051 59 1,349 89 1,371 139 1,396 182 1,420 299 1,496 403 1,568 12.50 39 1,251 50 1,549 61 1,563 105 1,583 142 1,603 258 1,669 348 1,737 13.00 34 1,451 43 1,749 54 1,751 83 1,767 110 1,788 215 1,847 308 1,909 13.50 30 1,651 39 1,948 49 1,951 59 1,965 86 1,979 178 2,027 266 2,087 14.00 30 1,851 37 2,148 46 2,151 54 2,152 62 2,169 149 2,209 236 2,268 14.50 30 2,051 33 2,348 42 2,351 50 2,352 58 2,355 131 2,401 199 2,447 15.00 30 2,251 31 2,548 38 2,549 - - 54 2,553 95 2,591 172 2,629 15.50 - - 30 2,748 - - - - 51 2,753 - - - -

Back to Top
RKB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,290 5,036

Back to Top
SAN (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 8,458 135 - - - - 8,463 135 - - - - 18.00 - - 8,258 135 - - - - 8,263 135 - - - - 18.50 - - 8,058 135 - - - - 8,063 135 - - - - 19.00 - - 7,858 135 - - - - 7,863 135 7,872 135 - - 19.50 7,656 135 7,658 135 - - - - 7,662 135 7,672 135 - - 20.00 7,456 135 7,458 135 - - - - 7,462 135 7,482 135 - - 21.00 7,056 135 7,058 135 - - - - 7,062 135 7,089 143 - - 22.00 6,656 135 6,658 135 - - - - 6,671 135 6,704 151 - - 23.00 6,256 135 6,258 135 - - - - 6,278 139 6,329 215 - - 24.00 5,856 135 5,858 135 5,862 135 - - 5,884 147 5,957 290 6,012 492 25.00 5,456 135 5,458 135 5,467 135 5,482 147 5,500 178 5,593 376 5,661 612 26.00 5,056 135 5,060 135 5,072 143 5,095 187 5,120 262 5,240 483 5,320 744 27.00 4,656 135 4,660 135 4,680 192 4,716 274 4,749 361 4,895 616 4,993 886 28.00 4,256 182 4,267 218 4,299 284 4,343 373 4,389 481 4,560 766 4,679 1,053 29.00 3,858 255 3,875 315 3,920 392 3,980 513 4,039 622 4,240 921 4,376 1,240 30.00 3,459 372 3,490 441 3,552 524 3,628 669 3,700 785 3,931 1,104 4,083 1,434 31.00 3,060 516 3,111 596 3,199 696 3,306 854 3,376 970 3,640 1,295 3,805 1,656 32.00 2,660 683 2,759 774 2,874 891 2,990 1,056 3,080 1,171 3,382 1,513 3,603 1,877 33.00 2,274 876 2,405 982 2,547 1,115 2,680 1,276 2,784 1,399 3,114 1,733 3,348 2,126 34.00 1,893 1,099 2,067 1,212 2,239 1,367 2,391 1,529 2,505 1,656 2,866 1,989 3,104 2,372 35.00 1,534 1,354 1,749 1,473 1,943 1,652 2,114 1,805 2,249 1,924 2,623 2,246 2,868 2,638 36.00 1,268 1,634 1,464 1,797 1,685 1,958 1,864 2,097 2,022 2,209 2,391 2,527 2,660 2,914 37.00 1,036 1,998 1,217 2,139 1,456 2,287 1,642 2,410 1,798 2,530 2,186 2,818 2,450 3,192 38.00 839 2,384 987 2,487 1,232 2,613 1,435 2,729 1,589 2,851 1,999 3,127 2,266 3,496 39.00 662 2,787 795 2,859 1,040 2,963 1,243 3,066 1,399 3,182 1,817 3,439 2,093 3,790 40.00 512 3,178 641 3,227 865 3,339 1,066 3,424 1,225 3,502 1,648 3,771 1,909 4,175 41.00 380 3,576 506 3,611 718 3,710 917 3,786 1,068 3,846 1,491 4,095 1,765 4,504 42.00 288 3,976 396 3,999 586 4,056 781 4,154 929 4,203 1,343 4,432 1,618 4,829 43.00 206 4,376 311 4,392 475 4,439 660 4,500 805 4,559 1,208 4,779 1,479 5,171 44.00 163 4,776 239 4,787 385 4,823 550 4,875 696 4,930 1,087 5,123 1,365 5,515 45.00 135 5,176 179 5,182 316 5,208 461 5,255 592 5,299 974 5,485 1,244 5,859 46.00 135 5,576 139 5,579 244 5,600 388 5,638 508 5,680 878 5,845 1,135 6,215 47.00 135 5,976 135 5,976 196 5,994 325 6,023 429 6,058 779 6,208 1,046 6,573 48.00 135 6,376 135 6,376 167 6,387 271 6,412 369 6,443 700 6,581 948 6,933 49.00 135 6,776 135 6,776 143 6,783 230 6,804 320 6,832 625 6,951 859 7,296 50.00 135 7,176 135 7,176 139 7,183 187 7,196 268 7,219 558 7,329 790 7,669 52.50 135 8,176 135 8,176 135 8,176 - - 166 8,200 408 8,280 612 8,599 55.00 135 9,176 135 9,176 - - - - 139 9,188 300 9,245 488 9,549

Back to Top
SBA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 26,330 661 5.83 25,161 661 6.00 23,871 661 6.17 22,585 669 6.33 21,444 771 6.50 20,155 904 6.67 18,868 1,245 7.00 16,504 2,012 7.33 14,179 2,900 7.67 11,802 4,053 8.00 9,679 5,397 8.33 7,874 7,070 8.67 6,194 9,082 9.00 4,828 11,235 9.33 3,707 13,504 9.67 2,810 15,937 10.00 2,152 18,145 10.33 1,635 20,576 10.67 1,107 23,085 11.00 745 25,541 11.33 661 27,992 11.67 661 30,526 12.00 661 33,009 12.33 661 35,494 12.67 661 38,025 13.00 661 40,509 13.33 661 42,995

Back to Top
SBO (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 21,914 441 - - - - 21,914 441 21,986 441 - - 4.90 - - 21,414 441 - - - - 21,414 441 21,486 441 - - 5.00 20,912 441 20,914 441 - - - - 20,914 441 20,986 491 - - 5.25 19,662 441 19,664 441 - - - - 19,664 441 19,796 680 - - 5.50 18,412 441 18,414 441 18,414 441 - - 18,466 491 18,650 926 18,950 1,417 5.75 17,162 441 17,164 441 17,164 441 - - 17,262 712 17,540 1,163 17,890 1,698 6.00 15,912 441 15,915 441 15,948 441 15,999 624 16,099 856 16,436 1,484 16,849 2,170 6.25 14,662 459 14,665 476 14,696 600 14,783 900 14,920 1,205 15,369 1,873 15,863 2,623 6.50 13,412 582 13,437 722 13,510 906 13,641 1,153 13,793 1,546 14,313 2,373 14,897 3,073 6.75 12,162 754 12,210 981 12,322 1,212 12,499 1,592 12,701 1,950 13,346 2,882 13,952 3,638 7.00 10,917 999 11,002 1,341 11,162 1,658 11,388 2,091 11,681 2,425 12,377 3,379 13,104 4,187 7.25 9,673 1,404 9,820 1,730 10,027 2,105 10,302 2,579 10,684 3,016 11,505 3,962 12,247 4,790 7.50 8,437 1,941 8,696 2,293 8,914 2,616 9,287 3,179 9,736 3,584 10,642 4,653 11,433 5,544 7.75 7,223 2,485 7,515 2,942 7,858 3,274 8,323 3,842 8,810 4,316 9,827 5,348 10,636 6,241 8.00 6,014 3,149 6,489 3,633 6,960 4,102 7,501 4,642 7,991 5,067 9,030 6,162 9,971 7,020 8.25 4,965 3,943 5,527 4,437 6,061 4,971 6,607 5,463 7,079 5,895 8,261 6,956 9,205 7,862 8.50 4,148 4,831 4,736 5,343 5,282 5,865 5,920 6,364 6,441 6,842 7,627 7,832 8,621 8,695 8.75 3,403 5,840 3,991 6,383 4,649 6,868 5,298 7,377 5,811 7,736 7,009 8,719 8,058 9,583 9.00 2,771 6,993 3,310 7,520 3,948 7,964 4,614 8,328 5,193 8,714 6,446 9,651 7,491 10,495 9.25 2,185 8,213 2,706 8,668 3,360 9,013 4,072 9,453 4,644 9,717 5,936 10,625 6,983 11,443 9.50 1,697 9,417 2,199 9,850 2,814 10,126 3,522 10,527 4,088 10,730 5,372 11,571 6,474 12,418 9.75 1,364 10,661 1,815 11,037 2,385 11,289 3,064 11,624 3,619 11,793 4,939 12,626 5,973 13,361 10.00 1,062 11,908 1,435 12,117 1,972 12,452 2,616 12,792 3,189 12,883 4,454 13,654 5,577 14,370 10.50 647 14,410 921 14,567 1,342 14,671 1,904 15,120 2,457 15,166 3,614 15,814 4,632 16,421 11.00 486 16,910 646 17,026 918 17,095 1,421 17,253 1,850 17,425 2,974 18,004 3,978 18,613 11.50 441 19,410 441 19,506 572 19,568 1,022 19,658 1,398 19,830 2,406 20,259 3,394 20,821 12.00 441 21,910 441 22,006 - - - - 1,116 22,221 1,928 22,612 2,848 23,075 12.50 441 24,410 441 24,506 - - - - 831 24,645 1,594 24,956 2,428 25,380 13.00 - - 441 27,007 - - - - 656 27,100 - - - - 13.50 - - 441 29,507 - - - - - - - - - - 14.00 - - 441 32,007 - - - - - - - - - - 14.50 - - 441 34,507 - - - - - - - - - - 15.00 - - 441 37,007 - - - - - - - - - - 15.50 - - 441 39,507 - - - - - - - - - -

Back to Top
SHK (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 57,183 788 - - - - - - - - - - 70.00 - - 54,683 788 - - - - - - - - - - 72.50 - - 52,185 788 - - - - - - - - - - 75.00 - - 49,685 788 - - - - 49,744 788 49,823 957 - - 77.50 - - 47,185 788 - - - - 47,291 798 47,375 1,264 - - 80.00 - - 44,686 788 - - - - 44,832 818 44,934 1,621 - - 82.50 42,182 788 42,186 788 - - - - 42,388 848 42,536 2,077 - - 85.00 39,682 788 39,687 788 - - - - 39,955 925 40,163 2,587 - - 87.50 37,182 788 37,200 788 - - - - 37,561 1,247 37,828 3,176 - - 90.00 34,682 788 34,701 788 - - - - 35,197 1,632 35,522 3,873 35,799 5,116 92.50 32,182 788 32,228 808 - - - - 32,869 2,121 33,260 4,626 33,634 6,002 95.00 29,682 788 29,751 828 29,957 1,403 30,212 2,014 30,583 2,718 31,061 5,522 31,494 6,982 97.50 27,182 788 27,298 1,167 27,587 1,914 27,911 2,627 28,343 3,438 28,902 6,357 29,475 7,914 100.00 24,723 1,165 24,873 1,702 25,248 2,572 25,649 3,391 26,171 4,178 26,831 7,451 27,477 9,075 102.50 22,201 1,815 22,482 2,374 22,963 3,344 23,459 4,290 24,053 5,088 24,794 8,540 25,587 10,224 105.00 19,732 2,583 20,197 3,196 20,819 4,202 21,471 5,198 22,181 6,146 23,222 9,836 23,982 11,558 107.50 17,264 3,545 17,878 4,153 18,817 5,306 19,440 6,279 20,141 7,271 21,299 11,117 22,178 12,862 110.00 14,832 4,636 15,805 5,303 16,690 6,571 17,443 7,583 18,237 8,560 19,486 12,596 20,473 14,367 112.50 12,499 5,915 13,519 6,723 14,540 7,980 15,555 9,005 16,450 9,953 17,751 14,055 18,897 15,870 115.00 10,179 7,377 11,540 8,407 12,700 9,565 13,791 10,508 14,772 11,414 16,077 15,687 17,395 17,517 117.50 8,322 9,063 9,745 10,244 11,015 11,285 12,165 12,210 13,212 13,072 14,515 17,324 15,977 19,355 120.00 6,791 11,212 8,103 12,291 9,490 13,207 10,689 14,089 11,739 14,909 13,056 19,138 14,621 21,067 122.50 5,448 13,636 6,757 14,484 8,142 15,243 9,324 16,001 10,366 16,772 11,731 20,937 13,432 23,007 125.00 4,366 16,021 5,570 16,614 6,889 17,275 8,082 17,927 9,115 18,758 10,457 22,935 12,220 24,838 127.50 3,418 18,464 4,524 19,038 5,800 19,445 6,956 20,043 7,962 20,791 9,325 24,909 11,188 26,885 130.00 2,618 20,931 3,652 21,349 4,831 21,823 5,952 22,351 6,934 22,927 8,239 26,988 10,189 28,893 132.50 1,982 23,412 2,934 23,732 4,008 24,123 5,071 24,643 5,994 25,066 7,278 29,414 9,186 30,871 135.00 1,457 25,895 2,337 26,136 3,286 26,439 4,291 26,857 5,084 27,295 6,299 31,592 8,246 32,988 137.50 1,075 28,387 1,859 28,563 2,687 28,815 3,609 29,170 4,353 29,525 5,515 33,789 7,459 35,102 140.00 808 30,880 1,466 31,025 2,190 31,213 3,025 31,502 3,705 31,819 4,800 36,014 6,704 37,245 142.50 798 33,377 1,174 33,482 1,758 33,627 2,510 33,868 3,180 34,131 4,143 38,296 6,066 39,464 145.00 788 35,877 921 35,950 1,407 36,071 - - 2,628 36,488 3,650 40,576 5,437 41,665 147.50 788 38,373 838 38,434 - - - - 2,204 38,852 3,071 42,931 4,864 43,910

Back to Top
SHZ (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 62,549 1,034 - - - - - - - - - - 70.00 - - 61,299 1,034 - - - - - - - - - - 72.50 - - 60,049 1,034 - - - - - - - - - - 75.00 - - 58,799 1,034 - - - - - - - - - - 77.50 - - 57,549 1,034 - - - - - - - - - - 80.00 - - 56,299 1,034 - - - - - - - - - - 82.50 - - 55,049 1,034 - - - - - - - - - - 85.00 - - 53,799 1,034 - - - - - - - - - - 87.50 - - 52,549 1,034 - - - - - - - - - - 90.00 - - 51,299 1,034 - - - - - - - - - - 92.50 - - 50,049 1,034 - - - - - - - - - - 95.00 - - 48,799 1,034 - - - - - - - - - - 97.50 - - 47,549 1,034 - - - - - - - - - - 100.00 - - 46,299 1,034 - - - - 46,337 1,224 - - - - 102.50 - - 45,049 1,034 - - - - 45,107 1,269 - - - - 105.00 - - 43,799 1,034 - - - - 43,891 1,375 - - - - 107.50 - - 42,549 1,039 - - - - 42,679 1,619 43,197 2,999 - - 110.00 - - 41,299 1,044 - - - - 41,480 1,880 42,109 3,346 - - 112.50 - - 40,051 1,049 - - - - 40,297 2,139 41,023 3,692 - - 115.00 - - 38,801 1,064 - - - - 39,120 2,478 39,921 4,123 - - 117.50 - - 37,557 1,079 - - - - 37,960 2,822 38,897 4,568 - - 120.00 - - 36,309 1,233 - - - - 36,818 3,149 37,874 5,008 - - 122.50 35,047 1,034 35,066 1,497 - - - - 35,706 3,590 36,840 5,445 38,142 7,187 125.00 33,797 1,041 33,828 1,783 - - - - 34,584 4,011 35,808 5,988 37,202 7,731 127.50 32,548 1,249 32,592 2,105 - - - - 33,494 4,431 34,868 6,526 36,244 8,260 130.00 31,298 1,612 31,360 2,439 - - - - 32,444 4,936 33,915 7,160 35,372 8,846 132.50 30,050 1,927 30,135 2,812 - - - - 31,382 5,455 32,946 7,577 34,527 9,505 135.00 28,800 2,307 28,918 3,227 - - - - 30,328 5,975 31,976 8,221 33,674 10,158 137.50 27,553 2,709 27,704 3,668 28,086 4,510 - - 29,349 6,535 31,104 8,858 32,798 10,785 140.00 26,305 3,142 26,513 4,142 26,951 4,970 - - 28,357 7,155 30,233 9,489 31,924 11,416 142.50 25,060 3,614 25,318 4,679 25,861 5,514 - - 27,366 7,899 29,343 10,101 31,133 12,095 145.00 23,818 4,102 24,160 5,223 24,846 6,136 - - 26,422 8,387 28,453 10,798 30,385 12,853 147.50 22,578 4,632 22,996 5,806 23,785 6,746 24,740 7,998 25,509 9,076 27,613 11,542 29,607 13,589 150.00 21,343 5,185 21,953 6,413 22,792 7,383 23,769 8,667 24,602 9,800 26,832 12,266 28,825 14,318 152.50 20,116 5,765 20,817 7,066 21,715 8,016 22,826 9,352 23,695 10,520 26,031 12,983 28,040 15,047 155.00 18,898 6,372 19,737 7,739 20,739 8,690 21,898 10,060 22,831 11,314 25,230 13,728 27,285 15,782 157.50 17,719 7,016 18,656 8,453 19,793 9,450 20,964 10,799 22,011 12,105 24,433 14,571 26,632 16,652 160.00 16,524 7,704 17,608 9,174 18,791 10,195 20,117 11,591 21,192 12,947 23,692 15,425 25,947 17,448 162.50 15,343 8,424 16,589 9,919 17,896 10,989 19,300 12,416 20,360 13,764 22,987 16,210 25,261 18,250 165.00 14,187 9,166 15,610 10,706 17,024 11,875 18,398 13,227 19,573 14,540 22,289 17,018 24,576 19,080 167.50 13,083 9,940 14,635 11,520 16,124 12,707 17,597 14,127 18,849 15,417 21,585 17,851 23,891 19,926 170.00 12,163 10,760 13,746 12,372 15,313 13,640 16,886 15,004 17,942 16,371 20,723 18,776 23,131 20,793 172.50 11,348 11,627 12,864 13,255 14,601 14,570 16,123 15,884 17,201 17,274 20,029 19,692 22,566 21,690 175.00 10,528 12,559 12,060 14,173 13,805 15,543 15,408 16,778 16,453 17,999 19,422 20,469 21,972 22,544 177.50 9,730 13,520 11,259 15,249 13,054 16,544 14,747 17,784 15,859 18,910 18,841 21,364 21,396 23,460 180.00 9,006 14,524 10,459 16,288 12,388 17,512 14,143 18,794 15,299 19,901 18,287 22,265 20,844 24,372 182.50 8,285 15,655 9,797 17,392 11,698 18,567 13,357 19,742 14,667 20,875 17,753 23,166 20,309 25,283 185.00 7,624 16,871 9,077 18,495 11,081 19,644 12,826 20,737 14,027 21,840 17,145 24,149 19,794 26,199 187.50 7,028 18,104 8,416 19,614 10,451 20,687 12,203 21,825 13,473 22,803 16,591 25,130 19,241 27,089 190.00 6,436 19,332 7,817 20,760 9,860 21,758 11,661 22,887 12,975 23,816 16,068 26,108 18,678 28,078 192.50 5,879 20,557 7,273 21,912 9,275 22,890 11,085 23,942 12,438 24,863 15,568 27,086 18,192 29,069 195.00 5,352 21,794 6,728 23,081 8,698 24,016 10,515 24,996 11,889 25,895 15,061 28,062 17,861 30,062 197.50 4,864 23,043 6,238 24,241 8,176 25,104 9,940 26,110 11,333 26,932 14,544 29,028 17,220 31,051 200.00 4,399 24,289 5,773 25,446 7,694 26,253 - - 10,840 27,967 14,263 30,065 16,734 32,042 205.00 3,551 26,786 4,916 27,732 - - - - 10,122 30,129 13,100 32,161 - - 210.00 2,831 29,287 4,109 30,139 - - - - 9,049 32,311 12,277 34,253 - - 215.00 2,213 31,788 3,473 32,569 - - - - 8,400 34,495 11,416 36,324 - -

Back to Top
SMC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 38,473 946 - - - - 38,536 946 38,813 1,153 - - 14.00 - - 37,223 946 - - - - 37,315 971 37,649 1,397 - - 14.50 - - 35,973 946 - - - - 36,093 996 36,507 1,665 - - 15.00 - - 34,724 946 - - - - 34,869 1,021 35,361 1,981 - - 15.50 - - 33,474 946 - - - - 33,669 1,152 34,237 2,360 - - 16.00 - - 32,224 946 - - - - 32,489 1,387 33,133 2,692 - - 16.50 - - 30,974 1,003 - - - - 31,306 1,688 32,049 3,151 - - 17.00 - - 29,735 1,183 - - - - 30,140 2,058 30,983 3,578 - - 17.50 28,470 1,388 28,485 1,400 - - - - 28,971 2,403 29,936 4,027 31,003 5,569 18.00 27,220 1,648 27,233 1,659 27,333 1,971 27,563 2,417 27,842 2,803 28,906 4,578 30,078 6,026 18.50 25,970 1,957 25,995 2,052 26,130 2,381 26,402 2,826 26,727 3,219 27,895 5,131 29,147 6,705 19.00 24,720 2,311 24,755 2,447 24,923 2,787 25,257 3,282 25,607 3,686 26,923 5,651 28,235 7,355 19.50 23,470 2,715 23,525 2,898 23,746 3,267 23,994 3,754 24,483 4,192 25,968 6,222 27,365 7,887 20.00 22,220 3,158 22,303 3,356 22,516 3,747 22,875 4,268 23,393 4,739 25,030 6,838 26,513 8,535 21.00 19,716 4,139 19,860 4,416 20,073 4,861 20,616 5,412 21,313 5,983 23,205 8,174 24,864 9,969 22.00 17,209 5,193 17,416 5,583 17,896 6,104 18,591 6,709 19,266 7,420 21,493 9,656 23,291 11,431 23.00 14,689 6,356 15,100 6,908 15,810 7,503 16,694 8,130 17,439 8,976 19,873 11,189 21,792 13,019 24.00 12,182 7,714 12,928 8,394 13,935 9,024 14,980 9,770 15,850 10,608 18,348 12,834 20,397 14,685 25.00 10,014 9,327 10,981 10,110 12,183 10,775 13,427 11,672 14,409 12,514 16,999 14,715 19,235 16,477 26.00 8,402 11,226 9,267 12,023 10,590 12,823 11,977 13,769 13,024 14,529 15,809 16,636 18,085 18,448 27.00 6,989 13,627 7,820 14,190 9,038 14,968 10,526 15,905 11,642 16,667 14,552 18,546 16,921 20,609 28.00 5,752 16,162 6,525 16,551 7,641 17,224 9,207 18,063 10,367 18,763 13,352 20,508 15,820 22,266 29.00 4,677 18,690 5,403 18,989 6,425 19,539 8,002 20,273 9,179 20,903 12,244 22,515 14,756 24,272 30.00 3,708 21,208 4,409 21,447 5,355 21,905 6,931 22,532 8,119 23,172 11,231 24,615 13,761 26,239 31.00 2,825 23,715 3,576 23,933 4,436 24,315 5,974 24,899 7,170 25,399 10,292 26,714 12,839 28,332 32.00 2,219 26,218 2,879 26,423 3,700 26,739 5,151 27,228 6,304 27,751 9,397 28,907 11,961 30,457 33.00 1,763 28,716 2,237 28,918 3,043 29,208 4,391 29,655 5,536 30,081 8,480 31,119 10,970 32,564 34.00 1,425 31,216 1,741 31,384 2,471 31,711 3,753 32,087 4,830 32,481 7,716 33,311 10,216 34,751 35.00 1,172 33,716 1,372 33,859 2,070 34,134 - - 4,246 34,877 7,047 35,613 9,551 36,967 36.00 982 36,216 1,005 36,346 1,679 36,588 - - 3,696 37,322 6,444 37,901 8,876 39,179 37.00 946 38,716 946 38,811 - - - - 3,241 39,767 5,868 40,188 8,260 41,388 38.00 946 41,216 946 41,216 - - - - 2,772 42,214 5,368 42,538 - - 39.00 - - 946 43,716 - - - - 2,416 44,549 4,857 44,878 - - 40.00 - - 946 46,216 - - - - 2,047 47,049 4,429 47,226 - -

Back to Top
SNO (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 130,064 2,475 - - - - - - - - - - 82.50 - - 127,565 2,475 - - - - - - - - - - 85.00 - - 125,065 2,475 - - - - - - - - - - 87.50 - - 122,565 2,475 - - - - - - - - - - 90.00 - - 120,065 2,475 - - - - - - - - - - 92.50 - - 117,565 2,475 - - - - 117,570 2,495 - - - - 95.00 - - 115,065 2,475 - - - - 115,070 2,515 - - - - 97.50 - - 112,565 2,475 - - - - 112,570 2,535 - - - - 100.00 - - 110,065 2,475 - - - - 110,070 2,555 - - - - 102.50 - - 107,565 2,475 - - - - 107,569 2,595 - - - - 105.00 - - 105,065 2,475 - - - - 105,069 2,635 - - - - 107.50 - - 102,565 2,475 - - - - 102,579 2,695 - - - - 110.00 - - 100,065 2,475 - - - - 100,079 2,755 - - - - 112.50 - - 97,565 2,475 - - - - 97,595 2,835 - - - - 115.00 - - 95,065 2,475 - - - - 95,121 2,915 - - - - 117.50 - - 92,565 2,475 - - - - 92,649 3,399 - - - - 120.00 - - 90,065 2,475 - - - - 90,188 3,909 - - - - 122.50 - - 87,565 2,475 - - - - 87,755 4,423 89,011 7,485 - - 125.00 - - 85,065 2,485 - - - - 85,341 5,058 86,833 8,348 - - 127.50 - - 82,565 2,651 - - - - 82,925 5,692 84,621 9,221 - - 130.00 - - 80,065 3,204 - - - - 80,573 6,393 82,451 10,079 - - 132.50 - - 77,567 3,805 - - - - 78,847 7,161 80,410 10,968 - - 135.00 - - 75,068 4,448 - - - - 76,507 7,930 78,321 12,041 - - 137.50 - - 72,568 5,151 - - - - 74,202 8,820 76,234 13,097 - - 140.00 - - 70,072 5,910 - - - - 71,985 9,727 74,193 14,166 - - 142.50 - - 67,574 6,728 - - - - 69,759 10,636 72,280 15,216 - - 145.00 65,064 6,717 65,083 7,579 - - - - 67,552 11,685 70,328 16,455 73,883 20,964 147.50 62,564 7,632 62,594 8,494 - - - - 65,394 12,613 68,377 17,726 72,137 22,223 150.00 60,062 8,575 60,110 9,487 60,736 10,856 - - 63,238 13,664 66,424 18,996 70,377 23,101 152.50 57,559 9,564 57,635 10,513 58,373 11,937 - - 61,164 14,862 64,639 20,243 68,617 24,814 155.00 55,054 10,577 55,307 11,586 56,017 13,066 - - 59,133 16,064 62,846 21,233 66,865 26,325 157.50 52,546 11,612 52,858 12,724 53,773 14,172 - - 57,092 17,263 61,055 23,043 65,343 27,836 160.00 50,035 12,677 50,404 13,845 51,494 15,397 - - 55,029 18,661 59,271 24,517 63,764 29,280 162.50 47,519 13,766 48,019 15,092 49,261 16,704 - - 53,156 20,064 57,509 25,977 62,191 30,732 165.00 45,033 14,881 45,609 16,363 47,151 18,013 49,348 19,923 51,346 21,465 55,891 27,383 60,609 32,175 167.50 42,519 16,065 43,296 17,719 44,999 19,439 47,522 21,315 49,443 23,042 54,284 28,968 59,035 33,804 170.00 40,006 17,296 40,982 19,107 42,928 20,876 45,572 22,804 47,567 24,642 52,668 30,156 57,503 34,900 172.50 37,494 18,594 38,728 20,577 40,937 22,382 43,652 24,337 45,934 26,244 51,052 31,793 56,125 36,538 175.00 34,994 19,964 36,552 22,084 38,984 23,948 41,965 25,877 44,344 27,836 49,428 33,390 54,747 38,147 177.50 32,517 21,430 34,366 23,667 37,102 25,514 40,256 27,496 42,196 29,588 48,005 34,957 53,361 39,745 180.00 30,097 22,980 32,376 25,294 35,247 27,200 38,520 29,216 40,874 31,359 46,583 36,679 51,984 41,345 182.50 28,198 24,621 30,419 26,995 33,509 28,901 36,849 30,995 39,445 33,139 45,161 38,491 50,598 43,099 185.00 26,391 26,346 28,706 28,734 31,765 30,629 35,318 32,977 37,936 35,005 44,441 40,294 50,053 44,931 187.50 24,673 28,185 27,058 30,570 30,066 32,453 33,732 34,877 36,375 36,895 42,927 42,037 48,832 46,704 190.00 23,058 30,156 25,435 32,504 28,454 34,385 32,157 36,886 34,813 38,915 41,639 44,496 47,619 48,479 192.50 21,536 32,423 23,930 34,485 26,848 36,448 30,590 39,021 33,408 40,974 40,389 46,284 46,406 51,136 195.00 20,099 34,965 22,430 36,541 25,258 38,577 29,255 41,073 32,113 42,977 39,137 48,278 45,191 52,945 197.50 18,737 37,522 21,056 38,849 23,865 40,816 27,879 43,205 30,751 44,931 37,902 49,698 43,977 54,763 200.00 17,445 40,095 19,703 41,234 22,459 43,108 26,514 45,385 29,399 47,092 36,592 52,212 42,789 56,714 205.00 15,061 45,154 17,210 45,999 19,774 47,603 23,949 49,659 26,942 51,444 34,193 56,105 40,480 60,658 210.00 12,869 50,219 14,948 50,802 17,514 52,242 21,625 54,189 24,648 55,357 31,605 60,178 38,458 64,609 215.00 10,863 55,272 12,908 55,706 15,432 56,928 19,396 58,634 22,366 60,204 29,452 64,352 36,435 68,553 220.00 9,029 60,279 11,069 60,610 13,611 61,656 17,466 63,262 20,493 64,600 27,424 68,515 33,766 72,639 225.00 7,342 65,291 9,381 65,512 11,952 66,426 15,530 67,898 18,610 69,114 25,751 72,749 31,986 76,855 230.00 5,910 70,298 7,960 70,463 10,402 71,243 13,969 72,518 16,858 73,771 23,991 77,147 30,388 81,071 235.00 4,639 75,300 6,711 75,415 9,028 76,091 12,428 77,325 15,358 78,358 22,230 81,540 28,757 85,253 240.00 3,565 80,302 5,566 80,378 7,795 80,942 - - 13,868 83,033 20,840 85,930 27,062 89,550 245.00 2,894 85,302 4,664 85,347 6,776 85,853 - - 12,533 87,734 19,441 90,440 25,584 93,983 250.00 2,475 90,304 3,826 90,328 - - - - 11,358 92,462 18,343 95,018 24,707 98,418 255.00 2,475 95,304 3,147 95,317 - - - - 10,014 97,223 16,710 99,596 - - 260.00 2,475 100,303 2,535 100,312 - - - - 9,072 102,020 15,643 104,119 - - 265.00 2,475 105,303 2,515 105,309 - - - - 8,199 106,836 14,560 108,827 - - 270.00 2,475 110,303 2,495 110,305 - - - - 7,298 111,682 13,477 113,538 - - 275.00 2,475 115,302 2,485 115,304 - - - - 6,574 116,490 12,462 118,239 - - 280.00 2,475 120,302 2,475 120,302 - - - - 5,937 121,412 11,657 122,902 - -

Back to Top
SNP (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,141 281 - - - - 14,141 281 - - - - 12.00 - - 13,741 281 - - - - 13,741 281 - - - - 12.50 - - 13,341 281 - - - - 13,341 281 - - - - 13.00 12,941 281 12,941 281 - - - - 12,941 281 12,941 289 12,941 313 13.50 12,541 281 12,541 281 - - - - 12,541 281 12,541 297 12,541 329 14.00 12,141 281 12,141 281 - - - - 12,141 281 12,141 305 12,141 353 14.50 11,741 281 11,741 281 11,741 281 - - 11,741 281 11,741 321 11,741 380 15.00 11,341 281 11,341 281 11,341 281 - - 11,341 289 11,341 337 11,341 457 15.50 10,941 281 10,941 281 10,941 281 - - 10,941 305 10,941 409 10,941 543 16.00 10,541 281 10,541 281 10,541 281 - - 10,541 344 10,541 501 10,545 650 16.50 10,141 281 10,141 281 10,141 281 - - 10,141 424 10,141 594 10,145 754 17.00 9,741 281 9,741 323 9,741 363 - - 9,741 521 9,742 698 9,746 891 17.50 9,341 287 9,342 385 9,342 472 9,342 545 9,342 618 9,343 827 9,357 1,033 18.00 8,941 341 8,942 493 8,942 578 8,941 665 8,942 729 8,946 953 8,970 1,172 18.50 8,541 407 8,541 602 8,541 701 8,541 789 8,543 864 8,553 1,091 8,594 1,336 19.00 8,141 486 8,141 731 8,141 822 8,142 920 8,145 1,000 8,163 1,247 8,214 1,511 19.50 7,739 583 7,742 873 7,742 969 7,745 1,064 7,747 1,145 7,774 1,403 7,862 1,663 20.00 7,339 695 7,342 1,017 7,343 1,117 7,346 1,220 7,354 1,304 7,401 1,570 7,509 1,857 21.00 6,537 996 6,543 1,354 6,549 1,459 6,562 1,573 6,580 1,666 6,680 1,950 6,852 2,269 22.00 5,734 1,320 5,752 1,735 5,768 1,859 5,797 1,977 5,829 2,082 6,007 2,380 6,241 2,723 23.00 4,934 1,690 4,977 2,169 5,008 2,304 5,061 2,436 5,122 2,542 5,375 2,863 5,691 3,221 24.00 4,158 2,114 4,246 2,662 4,308 2,806 4,411 2,939 4,462 3,041 4,811 3,386 5,261 3,729 25.00 3,462 2,596 3,547 3,200 3,653 3,349 3,776 3,483 3,906 3,584 4,369 3,952 4,784 4,300 26.00 2,900 3,141 3,021 3,797 3,124 3,938 3,243 4,065 3,363 4,163 3,885 4,557 4,336 4,878 27.00 2,400 3,773 2,523 4,471 2,638 4,583 2,770 4,717 2,895 4,814 3,463 5,243 3,929 5,492 28.00 1,963 4,509 2,089 5,232 2,216 5,336 2,354 5,457 2,481 5,565 3,082 5,921 3,551 6,216 29.00 1,588 5,317 1,711 6,012 1,837 6,088 1,993 6,188 2,096 6,279 2,718 6,591 3,213 6,886 30.00 1,257 6,124 1,386 6,800 1,510 6,857 1,673 6,937 1,774 7,014 2,401 7,298 2,888 7,554 31.00 990 6,930 1,112 7,594 1,234 7,634 1,398 7,695 1,510 7,765 2,110 8,008 2,605 8,262 32.00 766 7,734 879 8,393 996 8,418 1,157 8,470 1,275 8,520 1,863 8,739 2,322 8,960 33.00 570 8,537 682 9,193 802 9,210 950 9,249 1,089 9,289 1,594 9,481 2,070 9,691 34.00 416 9,337 536 9,993 646 10,005 787 10,030 900 10,069 1,404 10,232 1,849 10,419 35.00 337 10,139 389 10,791 517 10,799 653 10,819 761 10,846 1,220 10,986 1,666 11,156 36.00 281 10,939 281 11,591 388 11,598 526 11,613 636 11,634 1,060 11,754 1,482 11,912

Back to Top
SUB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 29,953 607 30,138 769 19.72 28,964 607 29,146 830 20.71 26,950 607 27,356 992 21.69 24,985 607 25,513 1,303 22.68 22,973 627 23,765 1,772 23.66 21,025 763 22,062 2,335 24.65 19,056 1,152 20,403 3,020 25.64 17,138 1,731 18,794 3,870 26.62 15,273 2,415 17,306 4,830 27.61 13,459 3,216 15,853 5,902 28.59 11,836 4,160 14,509 7,079 29.58 10,176 5,281 13,206 8,373 30.57 8,659 6,610 11,989 9,749 31.55 7,290 8,090 10,841 11,228 32.54 6,034 9,786 9,768 12,780 33.52 4,923 11,564 8,801 14,388 34.51 3,971 13,414 7,870 16,080 35.50 3,166 15,340 7,022 17,798 36.48 2,467 17,240 6,269 19,573 37.47 1,896 18,977 5,559 21,394 38.45 1,449 20,905 4,935 23,231 39.44 1,100 22,870 4,320 25,110 40.43 863 24,853 3,842 27,007 41.41 647 26,819 3,366 28,929 42.40 627 28,810 - - 43.38 607 30,803 - - 44.37 607 32,790 - - 45.36 607 34,794 - - 46.34 607 36,787 - - 47.33 607 38,792 - - 48.31 607 40,784 - - 49.30 607 42,790 - -

Back to Top
SUN (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 29,998 598 - - - - 30,182 738 30,506 1,111 - - 19.50 - - 28,998 598 - - - - 29,179 798 29,745 1,318 - - 20.00 27,993 598 27,998 598 - - - - 28,312 858 28,902 1,507 - - 21.00 25,994 598 25,998 598 26,045 598 26,231 858 26,396 1,038 27,136 2,000 28,116 3,068 22.00 23,994 598 24,013 598 24,069 638 24,328 1,058 24,597 1,418 25,516 2,481 26,641 3,737 23.00 21,994 598 22,030 618 22,148 804 22,524 1,499 22,843 1,872 23,938 3,132 25,184 4,402 24.00 19,994 643 20,062 875 20,234 1,248 20,737 2,053 21,187 2,456 22,403 3,832 23,794 5,212 25.00 17,998 932 18,116 1,325 18,378 1,804 19,044 2,750 19,540 3,199 20,964 4,594 22,453 6,087 26.00 16,002 1,437 16,203 1,923 16,587 2,490 17,397 3,579 17,989 4,079 19,557 5,518 21,163 7,015 27.00 14,015 2,137 14,355 2,648 14,856 3,281 16,032 4,550 16,561 5,058 18,219 6,395 19,944 8,017 28.00 12,054 2,953 12,594 3,492 13,362 4,270 14,511 5,621 15,092 6,149 16,957 7,464 18,723 9,101 29.00 10,188 3,898 10,923 4,540 11,813 5,389 13,099 6,835 13,961 7,349 15,965 8,589 17,856 10,193 30.00 8,339 5,022 9,390 5,712 10,319 6,634 11,794 8,159 12,664 8,666 14,781 9,891 16,741 11,414 31.00 6,686 6,322 7,924 7,116 8,973 8,033 10,552 9,618 11,499 10,136 13,682 11,266 15,691 12,628 32.00 5,375 7,793 6,584 8,695 7,727 9,566 9,365 11,205 10,341 11,670 12,582 12,937 14,676 14,259 33.00 4,252 9,693 5,384 10,466 6,592 11,195 8,283 12,926 9,297 13,346 11,614 14,434 13,707 15,671 34.00 3,298 11,650 4,353 12,336 5,580 12,950 7,317 14,660 8,335 14,982 10,640 16,047 12,809 17,213 35.00 2,494 13,615 3,476 14,197 4,712 14,632 6,404 16,437 7,439 16,680 9,786 17,647 11,943 18,800 36.00 1,866 15,600 2,724 16,077 3,923 16,445 5,596 18,231 6,605 18,449 8,940 19,358 11,141 20,409 37.00 1,346 17,593 2,085 17,795 3,260 18,336 4,870 20,023 5,797 20,227 8,081 21,057 10,396 22,090 38.00 885 19,592 1,595 19,729 2,674 20,202 4,238 21,832 5,139 22,071 7,365 22,831 9,531 23,782 39.00 688 21,590 1,247 21,690 2,182 21,952 3,640 23,726 4,504 23,936 6,731 24,609 8,878 25,496 40.00 598 23,590 959 23,656 1,753 23,852 3,160 25,647 3,973 25,824 6,147 26,430 8,256 27,273 41.00 598 25,590 731 25,633 1,405 25,785 - - 3,475 27,731 5,590 28,271 7,682 29,052 42.00 598 27,590 618 27,624 1,156 27,745 - - 3,044 29,649 5,094 30,125 7,137 30,845 43.00 598 29,590 598 29,609 898 29,692 - - 2,662 31,597 4,602 32,024 6,629 32,689 44.00 - - 598 31,590 - - - - 2,309 33,544 4,198 33,926 - -

Back to Top
SWA (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 21,366 259 - - - - 21,371 259 - - - - 27.00 - - 20,866 259 - - - - 20,871 259 - - - - 28.00 - - 20,367 259 - - - - 20,370 259 - - - - 29.00 - - 19,867 259 - - - - 19,868 259 - - - - 30.00 - - 19,367 259 - - - - 19,370 259 - - - - 31.00 - - 18,867 259 - - - - 18,870 259 - - - - 32.00 - - 18,367 259 - - - - 18,370 259 - - - - 33.00 - - 17,867 259 - - - - 17,870 259 17,870 259 - - 34.00 - - 17,371 259 - - - - 17,370 259 17,370 259 - - 35.00 - - 16,871 259 - - - - 16,871 259 16,870 259 - - 36.00 - - 16,371 259 - - - - 16,371 259 16,371 264 - - 37.00 - - 15,871 259 - - - - 15,871 259 15,895 269 - - 38.00 - - 15,371 259 - - - - 15,387 259 15,395 274 - - 39.00 14,866 259 14,871 259 - - - - 14,887 259 14,896 285 - - 40.00 14,366 259 14,371 259 - - - - 14,387 259 14,414 368 - - 41.00 13,866 259 13,871 259 - - - - 13,902 264 13,931 435 - - 42.00 13,366 259 13,372 259 - - - - 13,402 274 13,457 505 13,550 823 43.00 12,866 259 12,872 259 - - - - 12,915 288 12,982 619 13,102 949 44.00 12,366 259 12,372 259 12,385 259 - - 12,435 353 12,516 725 12,657 1,092 45.00 11,866 259 11,872 259 11,885 259 - - 11,955 423 12,062 850 12,221 1,243 46.00 11,366 259 11,372 259 11,396 269 11,447 332 11,481 534 11,607 982 11,800 1,397 47.00 10,866 259 10,872 259 10,905 274 10,972 405 11,014 648 11,159 1,110 11,378 1,565 48.00 10,366 259 10,381 259 10,420 311 10,500 503 10,547 758 10,727 1,286 10,965 1,730 49.00 9,866 259 9,881 264 9,942 376 10,039 607 10,091 904 10,302 1,461 10,573 1,943 50.00 9,366 259 9,389 269 9,466 464 9,576 723 9,644 1,044 9,871 1,626 10,183 2,131 52.50 8,118 354 8,175 503 8,301 792 8,465 1,098 8,555 1,483 8,873 2,118 9,252 2,661 55.00 6,873 665 6,992 861 7,190 1,235 7,407 1,580 7,523 2,031 7,940 2,723 8,370 3,258 57.50 5,641 1,117 5,863 1,343 6,137 1,797 6,414 2,168 6,561 2,666 7,068 3,391 7,561 3,957 60.00 4,418 1,697 4,770 2,013 5,137 2,479 5,488 2,860 5,673 3,405 6,248 4,119 6,825 4,687 62.50 3,294 2,430 3,829 2,867 4,274 3,310 4,673 3,670 4,877 4,230 5,555 4,897 6,192 5,469 65.00 2,387 3,368 3,000 3,850 3,521 4,248 3,946 4,570 4,172 5,127 4,899 5,776 5,568 6,321 67.50 1,695 4,546 2,260 4,904 2,814 5,265 3,274 5,553 3,523 6,074 4,286 6,740 4,974 7,285 70.00 1,148 5,736 1,651 5,961 2,213 6,242 2,682 6,522 2,934 7,086 3,726 7,682 4,444 8,246 72.50 734 6,971 1,159 7,113 1,710 7,340 2,172 7,582 2,427 8,135 3,243 8,698 3,939 9,201 75.00 439 8,216 795 8,304 1,296 8,479 1,741 8,683 1,996 9,213 2,773 9,731 3,497 10,220 77.50 265 9,465 524 9,515 970 9,641 1,375 9,811 1,619 10,325 2,400 10,800 3,095 11,244 80.00 259 10,715 349 10,743 706 10,835 1,085 10,965 1,296 11,477 2,054 11,893 2,731 12,318 82.50 259 11,965 269 11,975 513 12,044 832 12,151 1,036 12,642 1,732 13,008 2,374 13,389 85.00 259 13,215 259 13,215 386 13,262 646 13,345 820 13,825 1,479 14,150 2,093 14,509 87.50 259 14,465 259 14,465 276 14,492 497 14,560 648 15,023 1,252 15,304 1,825 15,626

Back to Top
TCH (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 38,049 650 - - - - - - - - - - 300.00 - - 37,549 650 - - - - - - - - - - 310.00 - - 36,549 650 - - - - - - - - - - 320.00 - - 35,549 650 - - - - - - - - - - 330.00 - - 34,549 650 - - - - - - - - - - 340.00 - - 33,547 650 - - - - - - - - - - 350.00 - - 32,547 650 - - - - - - - - - - 360.00 - - 31,547 650 - - - - - - - - - - 370.00 - - 30,547 650 - - - - - - - - - - 380.00 - - 29,547 650 - - - - 29,558 656 - - - - 390.00 - - 28,547 650 - - - - 28,558 660 - - - - 400.00 - - 27,547 650 - - - - 27,557 668 27,803 1,279 - - 410.00 - - 26,783 650 - - - - 27,079 680 27,572 1,476 - - 420.00 - - 25,784 650 - - - - 26,126 776 26,644 1,762 - - 430.00 - - 24,786 650 - - - - 25,159 972 25,754 2,039 - - 440.00 - - 23,791 650 - - - - 24,196 1,180 24,835 2,335 - - 450.00 22,704 650 22,813 651 - - - - 23,240 1,432 23,929 2,686 - - 460.00 21,701 650 21,815 688 - - - - 22,294 1,710 23,041 3,044 - - 470.00 20,699 764 20,810 894 - - - - 21,353 2,024 22,180 3,352 - - 480.00 19,696 982 19,807 1,148 - - - - 20,430 2,366 21,328 3,768 - - 490.00 18,690 1,247 18,805 1,434 18,980 1,667 19,228 2,186 19,516 2,743 20,499 4,194 21,428 5,365 500.00 17,683 1,562 17,810 1,754 18,014 1,989 18,298 2,573 18,614 3,145 19,695 4,638 20,697 5,879 510.00 16,676 1,931 16,825 2,104 17,028 2,347 17,389 2,993 17,709 3,557 18,864 5,151 19,976 6,376 520.00 15,658 2,316 15,819 2,483 16,070 2,741 16,470 3,424 16,885 4,014 18,117 5,637 19,212 6,881 530.00 14,639 2,715 14,827 2,892 15,147 3,167 15,612 3,883 16,031 4,505 17,376 6,150 18,517 7,444 540.00 13,625 3,125 13,858 3,331 14,232 3,598 14,752 4,401 15,190 5,040 16,601 6,731 17,870 8,022 550.00 12,615 3,550 12,892 3,790 13,340 4,116 13,929 4,969 14,427 5,619 15,918 7,297 17,213 8,603 560.00 11,611 3,999 11,977 4,282 12,503 4,687 13,129 5,536 13,653 6,173 15,243 7,863 16,540 9,155 570.00 10,619 4,469 11,065 4,815 11,645 5,347 12,367 6,184 12,897 6,831 14,566 8,506 15,932 9,809 580.00 9,632 4,979 10,194 5,384 10,860 5,998 11,589 6,824 12,225 7,461 13,920 9,150 15,352 10,463 590.00 8,659 5,539 9,336 5,991 10,071 6,718 10,897 7,515 11,528 8,126 13,319 9,778 14,771 11,089 600.00 7,706 6,154 8,525 6,681 9,339 7,429 10,176 8,220 10,843 8,830 12,725 10,449 14,189 11,718 610.00 6,823 6,828 7,745 7,486 8,614 8,214 9,516 8,939 10,230 9,529 12,127 11,162 13,604 12,430 620.00 6,155 7,631 6,990 8,326 7,938 8,978 8,877 9,703 9,597 10,264 11,531 11,849 13,093 13,128 630.00 5,545 8,616 6,293 9,193 7,281 9,802 8,236 10,455 8,993 11,059 11,018 12,538 12,593 13,826 640.00 4,988 9,607 5,605 10,066 6,661 10,637 7,673 11,287 8,447 11,828 10,504 13,347 12,092 14,525 650.00 4,477 10,606 5,007 10,985 6,081 11,520 7,115 12,137 7,894 12,680 9,968 14,136 11,582 15,269 660.00 4,006 11,604 4,418 11,916 5,516 12,399 6,559 12,980 7,357 13,519 9,455 14,936 11,082 16,045 670.00 3,564 12,607 3,928 12,854 5,013 13,306 6,086 13,881 6,888 14,368 9,027 15,764 10,662 16,914 680.00 3,146 13,626 3,497 13,806 4,507 14,209 5,592 14,761 6,419 15,232 8,574 16,574 10,251 17,698 690.00 2,749 14,646 3,095 14,753 4,079 15,131 5,145 15,651 5,934 16,118 8,121 17,435 9,810 18,490 700.00 2,370 15,606 2,723 15,711 3,655 16,058 4,734 16,557 5,555 17,017 7,678 18,300 9,369 19,309 710.00 2,020 16,606 2,384 16,667 3,274 16,983 4,332 17,479 5,151 17,894 7,307 19,118 8,952 20,187 720.00 1,692 17,605 2,080 17,619 2,925 17,931 3,953 18,377 4,745 18,797 6,933 19,973 8,617 21,043 730.00 1,394 18,603 1,799 18,614 2,580 18,866 3,622 19,303 4,411 19,726 6,568 20,881 8,255 21,861 740.00 1,144 19,602 1,543 19,608 2,310 19,841 3,291 20,237 4,084 20,619 6,186 21,765 7,893 22,710 750.00 913 20,602 1,319 20,608 2,036 20,791 2,989 21,157 3,767 21,517 5,851 22,632 7,531 23,562 760.00 759 21,601 1,116 21,603 1,790 21,742 2,732 22,098 3,452 22,453 5,553 23,509 7,179 24,465 770.00 650 22,601 937 22,603 1,588 22,691 2,466 23,034 3,197 23,370 5,261 24,395 6,882 25,337 780.00 650 23,601 790 23,604 1,374 23,631 2,227 23,976 2,948 24,293 4,949 25,303 6,596 26,218 790.00 650 24,601 658 24,619 1,218 24,636 2,026 24,915 2,687 25,215 4,638 26,203 6,309 27,108 800.00 650 25,601 655 25,613 1,059 25,627 1,823 25,869 2,469 26,152 4,411 27,111 6,033 28,005 810.00 650 26,601 653 26,612 914 26,624 1,624 26,805 2,281 27,099 4,168 28,026 5,733 28,895 820.00 650 27,601 652 27,608 797 27,616 1,475 27,759 2,080 28,024 3,927 28,912 5,446 29,779 830.00 650 28,601 651 28,608 690 28,616 1,335 28,699 1,890 28,967 3,686 29,825 5,225 30,709 840.00 650 29,601 650 29,604 663 29,609 1,185 29,620 1,737 29,913 3,454 30,756 5,010 31,612 850.00 650 30,601 650 30,604 660 30,609 1,062 30,620 1,593 30,848 3,266 31,691 - - 860.00 650 31,602 650 31,604 657 31,625 961 31,641 1,450 31,794 3,085 32,609 - - 870.00 650 32,602 650 32,604 655 32,622 854 32,636 1,309 32,729 2,905 33,520 - - 880.00 650 33,602 650 33,602 654 33,617 746 33,631 1,197 33,647 2,730 34,449 - - 890.00 650 34,602 650 34,602 652 34,614 673 34,626 1,103 34,637 2,543 35,401 - - 900.00 650 35,602 650 35,600 651 35,609 666 35,619 996 35,628 2,389 36,338 - - 910.00 650 36,600 650 36,600 650 36,609 663 36,619 890 36,628 2,257 37,269 - - 920.00 650 37,600 650 37,600 650 37,600 660 37,606 813 37,600 2,133 38,204 - - 930.00 650 38,600 650 38,600 650 38,600 658 38,633 742 38,647 1,996 39,148 - - 940.00 650 39,600 650 39,600 650 39,603 656 39,628 672 39,640 1,863 40,090 - - 950.00 650 40,600 650 40,600 650 40,603 655 40,608 667 40,600 1,726 41,037 - - 960.00 650 41,600 650 41,602 650 41,603 653 41,617 - - - - - - 970.00 650 42,600 650 42,602 650 42,604 652 42,617 - - - - - - 980.00 650 43,600 650 43,602 650 43,604 651 43,610 - - - - - - 990.00 650 44,600 650 44,602 650 44,604 650 44,610 - - - - - - 1000.00 650 45,600 650 45,602 650 45,604 650 45,611 - - - - - - 1010.00 650 46,600 650 46,602 650 46,604 - - - - - - - - 1020.00 650 47,600 650 47,602 650 47,606 - - - - - - - - 1030.00 650 48,600 650 48,602 650 48,606 - - - - - - - - 1040.00 650 49,600 650 49,602 650 49,606 - - - - - - - - 1050.00 650 50,600 650 50,602 650 50,606 - - - - - - - -

Back to Top
TIC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 54,777 763 - - - - - - - - - - 49.00 - - 54,277 763 - - - - - - - - - - 50.00 - - 53,777 763 - - - - - - - - - - 52.50 - - 52,527 763 - - - - - - - - - - 55.00 - - 51,277 763 - - - - - - - - - - 57.50 - - 50,027 763 - - - - - - - - - - 60.00 - - 48,777 763 - - - - - - - - - - 62.50 - - 47,527 763 - - - - - - - - - - 65.00 - - 46,277 763 - - - - - - - - - - 67.50 - - 45,027 763 - - - - - - - - - - 70.00 - - 43,777 763 - - - - 43,777 763 - - - - 72.50 - - 42,527 763 - - - - 42,527 763 42,527 808 - - 75.00 - - 41,277 763 - - - - 41,277 763 41,277 828 - - 77.50 - - 40,027 763 - - - - 40,027 773 40,027 863 - - 80.00 - - 38,777 763 - - - - 38,777 778 38,871 1,053 - - 82.50 - - 37,528 763 - - - - 37,527 788 37,656 1,260 - - 85.00 - - 36,278 763 - - - - 36,278 808 36,485 1,509 - - 87.50 - - 35,028 763 - - - - 35,028 828 35,345 1,786 - - 90.00 33,778 763 33,778 763 - - - - 33,812 936 34,223 2,051 34,955 3,183 92.50 32,528 763 32,528 763 - - - - 32,587 1,141 33,125 2,411 33,957 3,577 95.00 31,278 763 31,278 763 - - - - 31,367 1,399 32,059 2,770 32,952 4,040 97.50 30,028 763 30,028 763 - - - - 30,193 1,660 30,981 3,147 31,949 4,490 100.00 28,778 763 28,778 768 - - - - 29,032 1,996 29,962 3,595 30,993 4,942 102.50 27,528 763 27,528 773 - - - - 27,881 2,329 28,943 4,027 30,060 5,491 105.00 26,278 763 26,283 889 - - - - 26,781 2,732 27,922 4,495 29,129 6,040 107.50 25,028 844 25,034 1,141 25,095 1,569 - - 25,680 3,162 26,963 5,041 28,193 6,589 110.00 23,779 1,067 23,789 1,450 23,891 1,901 - - 24,624 3,594 26,013 5,572 27,338 7,156 112.50 22,529 1,344 22,554 1,791 22,709 2,322 - - 23,584 4,185 25,061 6,115 26,486 7,806 115.00 21,279 1,720 21,331 2,169 21,546 2,755 - - 22,542 4,643 24,147 6,749 25,639 8,463 117.50 20,030 2,171 20,116 2,615 20,414 3,312 - - 21,574 5,229 23,281 7,383 24,763 9,085 120.00 18,783 2,625 18,919 3,090 19,301 3,850 19,984 5,054 20,592 5,852 22,403 8,006 24,006 9,750 122.50 17,539 3,121 17,746 3,613 18,228 4,471 18,989 5,655 19,639 6,463 21,509 8,697 23,245 10,508 125.00 16,298 3,643 16,587 4,177 17,176 5,093 17,999 6,313 18,741 7,260 20,739 9,511 22,472 11,103 127.50 15,063 4,205 15,471 4,786 16,160 5,831 17,087 7,012 17,827 7,969 19,945 10,186 21,683 11,915 130.00 13,839 4,802 14,377 5,449 15,162 6,534 16,166 7,709 16,968 8,671 19,142 10,870 20,980 12,640 132.50 12,625 5,454 13,322 6,157 14,228 7,321 15,278 8,481 16,140 9,485 18,367 11,709 20,318 13,491 135.00 11,469 6,155 12,309 6,924 13,273 8,062 14,444 9,278 15,312 10,314 17,674 12,517 19,627 14,270 137.50 10,282 6,920 11,379 7,854 12,502 8,918 13,646 10,070 14,520 11,075 16,964 13,301 18,942 15,082 140.00 9,137 7,724 10,401 8,753 11,606 9,793 12,885 10,948 13,794 11,964 16,219 14,117 18,305 15,917 142.50 8,146 8,593 9,536 9,679 10,812 10,719 12,140 11,844 13,055 12,777 15,539 15,032 17,741 16,751 145.00 7,324 9,558 8,719 10,738 10,020 11,732 11,350 12,751 12,302 13,661 14,913 15,912 17,122 17,622 147.50 6,595 10,719 7,847 11,762 9,292 12,697 10,717 13,795 11,650 14,603 14,320 16,904 16,538 18,635 150.00 5,857 11,918 7,146 12,830 8,613 13,732 10,003 14,746 10,982 15,566 13,841 17,700 15,970 19,542 152.50 5,230 13,129 6,426 13,927 7,927 14,759 9,350 15,728 10,341 16,525 13,183 18,630 15,402 20,442 155.00 4,631 14,350 5,812 15,036 7,310 15,809 8,769 16,763 9,846 17,492 12,656 19,605 14,862 21,321 157.50 4,081 15,582 5,191 16,177 6,713 16,898 8,204 17,785 9,265 18,524 12,180 20,577 14,374 22,302 160.00 3,562 16,821 4,631 17,317 6,115 17,978 7,656 18,818 8,703 19,553 11,530 21,543 13,914 23,289 162.50 3,085 18,060 4,105 18,487 5,625 19,098 7,140 19,902 8,148 20,575 10,993 22,489 13,311 24,279 165.00 2,638 19,301 3,630 19,658 5,113 20,224 6,659 20,986 7,689 21,621 10,468 23,528 12,790 25,240 167.50 2,245 20,546 3,161 20,852 4,603 21,344 6,097 22,056 7,229 22,710 10,053 24,572 12,293 26,200 170.00 1,870 21,791 2,772 22,044 4,195 22,510 5,634 23,178 6,760 23,792 9,624 25,603 11,894 27,184

Back to Top
TRF (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,773 100 - - - - - - - - - - 17.50 - - 6,523 100 - - - - 6,532 100 - - - - 18.00 - - 6,273 100 - - - - 6,282 100 - - - - 18.50 - - 6,023 100 - - - - 6,032 100 6,032 100 - - 19.00 - - 5,773 100 - - - - 5,782 100 5,782 100 - - 19.50 5,523 100 5,523 100 5,524 100 5,532 100 5,533 100 5,532 100 5,535 112 20.00 5,273 100 5,273 100 5,274 100 5,283 100 5,283 100 5,281 102 5,283 124 21.00 4,773 100 4,774 100 4,774 100 4,783 100 4,783 100 4,777 126 4,777 235 22.00 4,273 100 4,274 100 4,283 100 4,285 100 4,283 104 4,306 235 4,316 347 23.00 3,773 100 3,774 100 3,783 100 3,785 115 3,802 130 3,834 348 3,863 507 24.00 3,273 122 3,274 124 3,285 130 3,309 184 3,334 251 3,377 531 3,424 696 25.00 2,773 201 2,782 203 2,809 233 2,840 334 2,884 401 2,941 741 3,014 926 26.00 2,273 341 2,293 356 2,342 415 2,400 527 2,454 624 2,536 999 2,628 1,187 27.00 1,777 539 1,827 573 1,926 677 1,983 792 2,053 885 2,161 1,294 2,271 1,481 28.00 1,286 786 1,398 852 1,512 999 1,601 1,104 1,688 1,191 1,817 1,626 1,952 1,803 29.00 870 1,149 984 1,256 1,140 1,367 1,262 1,464 1,359 1,545 1,509 1,980 1,666 2,148 30.00 604 1,637 652 1,691 834 1,786 962 1,856 1,068 1,929 1,233 2,362 1,404 2,517 31.00 396 2,133 435 2,160 586 2,219 712 2,283 821 2,344 993 2,770 1,171 2,916 32.00 249 2,632 268 2,641 396 2,683 515 2,729 614 2,775 791 3,191 971 3,322 33.00 163 3,132 164 3,132 250 3,155 364 3,192 456 3,230 613 3,630 805 3,744 34.00 112 3,632 120 3,632 151 3,647 245 3,664 316 3,697 482 4,087 652 4,186 35.00 100 4,132 100 4,132 126 4,132 149 4,154 238 4,172 372 4,547 526 4,637 36.00 100 4,632 100 4,632 107 4,632 128 4,632 147 4,659 284 5,025 426 5,093 37.00 100 5,132 100 5,132 100 5,132 114 5,132 130 5,132 206 5,500 346 5,566 38.00 100 5,632 100 5,632 100 5,632 100 5,632 115 5,632 147 5,985 280 6,029 39.00 100 6,132 100 6,132 - - - - 104 6,132 135 6,483 206 6,512 40.00 100 6,632 100 6,632 - - - - 100 6,632 123 6,952 - -

Back to Top
VNK (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 12,821 297 - - - - 12,821 317 - - - - 17.50 - - 12,321 297 - - - - 12,321 332 - - - - 18.00 - - 11,821 297 - - - - 11,821 428 11,827 678 - - 18.50 11,318 297 11,321 297 11,322 365 - - 11,326 520 11,327 820 11,330 1,185 19.00 10,818 297 10,821 297 10,824 463 10,826 559 10,826 650 10,827 985 10,841 1,347 19.50 10,318 297 10,321 297 10,324 592 10,324 690 10,326 787 10,334 1,149 10,350 1,557 20.00 9,818 321 9,823 325 9,824 723 9,824 839 9,833 936 9,842 1,325 9,876 1,735 21.00 8,818 472 8,823 476 8,834 1,057 8,840 1,187 8,844 1,290 8,874 1,739 8,936 2,186 22.00 7,818 701 7,828 758 7,856 1,458 7,863 1,609 7,878 1,732 7,936 2,216 8,043 2,687 23.00 6,818 1,024 6,846 1,114 6,887 1,945 6,915 2,108 6,932 2,230 7,042 2,774 7,215 3,253 24.00 5,814 1,429 5,876 1,543 5,996 2,498 6,042 2,671 6,049 2,833 6,202 3,389 6,453 3,863 25.00 4,809 1,874 4,935 2,047 5,104 3,136 5,173 3,311 5,182 3,508 5,431 4,043 5,766 4,501 26.00 3,809 2,405 4,048 2,625 4,262 3,835 4,360 4,058 4,443 4,242 4,786 4,735 5,204 5,204 27.00 3,006 3,050 3,278 3,286 3,484 4,664 3,614 4,866 3,733 5,030 4,153 5,498 4,643 5,933 28.00 2,380 3,882 2,642 4,056 2,818 5,604 2,958 5,783 3,091 5,928 3,592 6,375 4,121 6,796 29.00 1,859 4,896 2,101 5,002 2,275 6,533 2,379 6,673 2,545 6,803 3,100 7,199 3,677 7,600 30.00 1,424 5,907 1,632 5,960 1,811 7,485 1,912 7,598 2,083 7,708 2,671 8,059 3,264 8,429 31.00 1,042 6,914 1,256 6,937 1,430 8,451 1,525 8,537 1,678 8,628 2,289 8,934 2,891 9,276 32.00 744 7,917 940 7,927 1,101 9,429 1,202 9,494 1,345 9,569 1,976 9,843 2,564 10,151 33.00 552 8,917 682 8,920 852 10,416 942 10,464 1,077 10,523 1,677 10,757 2,269 11,036 34.00 420 9,917 485 9,918 623 11,404 721 11,442 845 11,492 1,431 11,688 1,963 11,951 35.00 330 10,917 337 10,918 476 12,401 573 12,426 670 12,463 1,197 12,628 1,736 12,857 36.00 297 11,917 297 11,917 332 13,398 426 13,418 512 13,443 1,024 13,584 1,519 13,799 37.00 297 12,917 297 12,917 297 14,393 - - 417 14,430 868 14,546 1,357 14,724 38.00 297 13,917 297 13,917 297 15,393 - - 327 15,416 724 15,521 1,181 15,684 39.00 297 14,917 297 14,917 297 16,390 - - 317 16,412 614 16,489 1,033 16,638 40.00 297 15,917 297 15,917 297 17,390 - - 307 17,404 512 17,474 914 17,597 41.00 297 16,917 297 16,917 297 18,390 - - 297 18,397 426 18,456 779 18,565 42.00 297 17,917 297 17,917 - - - - 297 19,397 384 19,441 696 19,538 43.00 297 18,917 297 18,917 - - - - 297 20,397 327 20,432 602 20,512

Back to Top
WHG (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,870 235 - - - - 7,870 237 - - - - 4.60 7,619 229 7,620 260 7,620 261 - - 7,620 261 7,620 396 7,620 636 4.70 7,369 249 7,370 285 7,370 287 - - 7,370 287 7,370 473 7,402 708 4.80 7,119 273 7,120 317 7,120 317 7,120 318 7,120 318 7,120 547 7,152 817 4.90 6,869 304 6,870 352 6,870 353 6,870 353 6,870 410 6,898 618 6,931 914 5.00 6,620 337 6,620 392 6,620 392 6,620 449 6,620 493 6,646 695 6,706 986 5.25 5,995 446 5,995 519 5,995 568 5,995 643 6,008 676 6,062 937 6,170 1,234 5.50 5,370 596 5,370 726 5,376 759 5,379 845 5,395 927 5,509 1,240 5,670 1,548 5.75 4,745 792 4,747 954 4,756 1,019 4,787 1,132 4,806 1,203 4,967 1,552 5,213 1,846 6.00 4,117 1,027 4,125 1,253 4,142 1,327 4,203 1,462 4,259 1,523 4,507 1,898 4,765 2,208 6.25 3,489 1,306 3,515 1,572 3,551 1,687 3,621 1,811 3,744 1,905 4,060 2,286 4,360 2,602 6.50 2,855 1,615 2,913 1,956 2,996 2,065 3,118 2,237 3,218 2,360 3,576 2,730 3,941 3,021 6.75 2,265 2,015 2,385 2,399 2,493 2,523 2,643 2,711 2,786 2,841 3,196 3,222 3,597 3,512 7.00 1,866 2,474 1,989 2,891 2,100 3,039 2,286 3,214 2,397 3,295 2,873 3,638 3,295 3,939 7.25 1,527 3,073 1,624 3,466 1,744 3,575 1,939 3,712 2,098 3,810 2,590 4,133 3,005 4,428 7.50 1,222 3,709 1,315 4,070 1,411 4,149 1,615 4,257 1,820 4,367 2,323 4,648 2,735 4,919 7.75 953 4,338 1,053 4,681 1,148 4,733 1,348 4,831 1,529 4,913 2,034 5,168 2,457 5,433 8.00 756 4,969 826 5,298 918 5,347 1,107 5,415 1,263 5,487 1,780 5,715 2,236 5,956 8.25 606 5,594 648 5,921 729 5,955 904 6,007 1,086 6,062 1,577 6,280 1,978 6,501 8.50 494 6,219 478 6,547 592 6,562 749 6,606 894 6,648 1,386 6,845 1,764 7,039 8.75 412 6,844 398 7,167 464 7,178 585 7,208 740 7,247 1,206 7,418 1,575 7,613 9.00 350 7,469 341 7,792 337 7,803 483 7,822 647 7,859 1,054 8,000 1,415 8,171 9.25 302 8,094 298 8,417 296 8,417 382 8,449 553 8,470 907 8,585 1,264 8,734 9.50 267 8,719 261 9,042 261 9,042 - - 459 9,082 790 9,178 1,101 9,332 9.75 237 9,344 236 9,667 - - - - 354 9,690 697 9,780 1,019 9,911

Back to Top
WHL (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,720 201 - - - - - - - - - - 9.50 - - 16,470 201 - - - - - - - - - - 9.75 - - 16,220 201 - - - - 16,223 201 - - - - 10.00 - - 15,970 201 - - - - 15,973 201 - - - - 10.50 - - 15,471 201 - - - - 15,473 201 - - - - 11.00 - - 14,971 201 - - - - 14,973 201 - - - - 11.50 - - 14,471 201 - - - - 14,473 201 - - - - 12.00 - - 13,971 201 - - - - 13,973 201 - - - - 12.50 13,470 201 13,471 201 - - - - 13,474 201 13,474 201 - - 13.00 12,970 201 12,971 201 - - - - 12,974 201 12,974 201 - - 13.50 12,470 201 12,471 201 - - - - 12,474 201 12,474 201 - - 14.00 11,970 201 11,971 201 - - - - 11,974 201 11,974 201 11,974 218 14.50 11,470 201 11,471 201 - - - - 11,474 201 11,474 201 11,474 237 15.00 10,970 201 10,971 201 - - - - 10,974 201 10,974 210 10,974 258 15.50 10,470 201 10,471 201 10,474 201 - - 10,474 201 10,474 228 10,555 355 16.00 9,970 201 9,971 201 9,974 201 - - 9,975 201 10,032 256 10,060 486 16.50 9,470 201 9,471 201 9,474 201 - - 9,511 208 9,536 347 9,566 563 17.00 8,970 201 8,973 201 8,974 201 9,004 204 9,012 234 9,040 442 9,124 710 17.50 8,470 201 8,473 201 8,474 201 8,507 229 8,515 261 8,545 563 8,672 838 18.00 7,970 201 7,973 201 7,974 205 8,009 256 8,017 364 8,125 713 8,239 1,023 18.50 7,470 201 7,473 201 7,503 232 7,511 361 7,553 452 7,658 845 7,819 1,182 19.00 6,970 201 6,973 210 7,005 268 7,042 456 7,080 617 7,229 1,020 7,421 1,378 19.50 6,470 257 6,473 260 6,508 307 6,586 626 6,624 770 6,809 1,213 7,036 1,604 20.00 5,970 329 5,996 331 6,034 425 6,123 773 6,178 956 6,397 1,429 6,657 1,818 21.00 4,970 560 5,015 583 5,113 761 5,241 1,172 5,326 1,395 5,631 1,905 5,951 2,319 22.00 3,979 915 4,088 979 4,247 1,215 4,421 1,703 4,547 1,932 4,917 2,461 5,296 2,885 23.00 3,001 1,356 3,213 1,494 3,419 1,806 3,675 2,303 3,818 2,537 4,263 3,076 4,688 3,508 24.00 2,071 1,936 2,423 2,239 2,732 2,507 2,995 3,016 3,159 3,228 3,664 3,741 4,131 4,157 25.00 1,414 2,902 1,727 3,086 2,078 3,309 2,413 3,797 2,579 3,975 3,140 4,459 3,616 4,855 26.00 965 3,875 1,150 4,011 1,528 4,177 1,871 4,617 2,061 4,770 2,666 5,204 3,165 5,606 27.00 616 4,869 748 4,933 1,094 5,054 1,427 5,479 1,631 5,614 2,243 6,018 2,747 6,380 28.00 397 5,869 481 5,899 766 5,983 1,077 6,370 1,273 6,491 1,860 6,849 2,377 7,183 29.00 270 6,869 323 6,869 543 6,937 781 7,306 977 7,392 1,562 7,701 2,049 8,018 30.00 201 7,869 268 7,869 339 7,869 589 8,242 735 8,317 1,273 8,583 1,742 8,859 31.00 201 8,869 228 8,869 291 8,869 425 9,216 540 9,260 1,036 9,495 1,499 9,745 32.00 201 9,869 201 9,869 254 9,869 306 10,190 422 10,231 852 10,418 1,256 10,630 33.00 201 10,869 201 10,869 226 10,869 270 11,139 313 11,203 684 11,356 1,077 11,548

Back to Top
WWC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 1,979 55 - - - - 1,980 68 - - - - 4.20 - - 1,879 55 - - - - 1,880 101 1,892 223 - - 4.30 1,779 57 1,779 59 - - - - 1,789 129 1,802 260 1,806 331 4.40 1,679 65 1,679 67 1,688 67 1,689 133 1,689 161 1,702 299 1,716 374 4.50 1,579 75 1,579 75 1,595 76 1,596 163 1,598 204 1,612 332 1,626 424 4.60 1,479 85 1,485 87 1,495 106 1,496 193 1,498 246 1,519 372 1,546 460 4.70 1,379 100 1,385 101 1,402 135 1,404 237 1,405 276 1,436 421 1,462 501 4.80 1,279 119 1,290 137 1,308 165 1,310 282 1,312 328 1,354 478 1,380 563 4.90 1,179 141 1,196 169 1,222 194 1,224 340 1,227 384 1,268 528 1,306 617 5.00 1,079 169 1,100 204 1,134 236 1,138 392 1,140 434 1,193 580 1,230 669 5.25 832 264 881 310 929 366 932 553 936 598 1,020 740 1,062 826 5.50 584 394 670 458 743 525 748 733 755 776 854 906 929 997 5.75 410 572 491 643 577 707 584 941 589 969 711 1,095 789 1,172 6.00 278 818 348 870 437 906 443 1,151 449 1,199 582 1,305 669 1,378 6.25 178 1,068 243 1,088 326 1,126 333 1,399 341 1,418 476 1,511 571 1,589 6.50 125 1,319 163 1,332 240 1,355 246 1,631 254 1,648 392 1,732 486 1,797 6.75 93 1,569 117 1,574 166 1,594 174 1,875 179 1,885 316 1,952 420 2,005 7.00 73 1,819 75 1,819 131 1,832 137 2,118 143 2,128 254 2,179 352 2,234 7.25 61 2,069 63 2,069 98 2,076 102 2,359 106 2,369 208 2,412 291 2,457 7.50 55 2,319 55 2,319 61 2,319 67 2,609 69 2,610 159 2,653 251 2,690 7.75 55 2,569 55 2,569 56 2,569 61 2,859 64 2,860 129 2,894 206 2,921 8.00 55 2,819 55 2,819 55 2,819 56 3,109 60 3,110 101 3,134 180 3,161 8.25 55 3,069 55 3,069 55 3,069 - - 56 3,360 65 3,374 131 3,400 8.50 55 3,319 55 3,319 - - - - 55 3,610 61 3,624 101 3,641

Back to Top
WXB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 31,146 829 31,148 829 - - - - 31,227 914 31,467 1,256 31,824 1,929 60.00 29,896 829 29,898 829 - - - - 30,009 1,000 30,308 1,533 30,731 2,299 62.50 28,646 829 28,649 834 - - - - 28,804 1,255 29,169 1,855 29,652 2,701 65.00 27,396 829 27,400 862 - - - - 27,608 1,557 28,046 2,219 28,600 3,162 67.50 26,146 947 26,154 1,122 - - - - 26,427 1,904 26,946 2,645 27,570 3,618 70.00 24,895 1,199 24,910 1,441 - - - - 25,262 2,278 25,867 3,090 26,564 4,157 72.50 23,645 1,514 23,667 1,801 - - - - 24,115 2,706 24,813 3,603 25,584 4,721 75.00 22,395 1,888 22,431 2,210 22,562 2,535 - - 22,990 3,176 23,779 4,144 24,628 5,266 77.50 21,143 2,350 21,199 2,649 21,373 3,030 - - 21,886 3,678 22,776 4,707 23,697 5,934 80.00 19,891 2,816 19,976 3,141 20,204 3,537 - - 20,807 4,235 21,798 5,348 22,795 6,593 82.50 18,638 3,318 18,765 3,673 19,051 4,084 - - 19,754 4,810 20,845 5,994 21,920 7,229 85.00 17,384 3,838 17,567 4,242 17,925 4,673 18,496 5,098 18,728 5,442 19,921 6,679 21,067 7,990 87.50 16,127 4,381 16,390 4,857 17,018 5,293 17,429 5,739 17,731 6,039 19,029 7,309 20,244 8,613 90.00 14,871 4,956 15,365 5,505 15,933 5,935 16,413 6,432 16,770 6,743 18,162 8,044 19,442 9,330 92.50 13,617 5,576 14,231 6,173 14,884 6,645 15,427 7,146 15,836 7,460 17,322 8,826 18,670 10,129 95.00 12,408 6,229 13,129 6,887 13,868 7,390 14,487 7,915 14,935 8,238 16,514 9,655 17,918 10,980 97.50 11,182 6,926 12,066 7,646 12,891 8,181 13,597 8,702 14,069 9,017 15,735 10,467 17,196 11,791 100.00 10,093 7,695 11,033 8,453 11,922 9,005 12,760 9,537 13,237 9,863 14,985 11,330 16,498 12,601 102.50 9,144 8,542 10,086 9,312 11,053 9,860 12,014 10,391 12,597 10,744 14,471 12,280 16,083 13,566 105.00 8,318 9,470 9,264 10,208 10,200 10,757 11,151 11,286 11,846 11,719 13,790 13,202 15,443 14,503 107.50 7,526 10,411 8,489 11,172 9,388 11,711 10,414 12,209 11,108 12,809 13,109 14,257 14,807 15,597 110.00 6,796 11,466 7,763 12,158 8,624 12,683 9,725 13,245 10,401 13,797 12,460 15,264 14,195 16,510 112.50 6,123 12,732 7,079 13,190 7,901 13,723 9,037 14,314 9,736 14,835 11,839 16,260 13,606 17,516 115.00 5,497 14,003 6,443 14,368 7,251 14,838 8,387 15,415 9,099 15,897 11,239 17,239 13,033 18,510 117.50 4,917 15,271 5,850 15,557 6,662 15,988 7,770 16,527 8,496 16,944 10,669 18,258 12,490 19,504 120.00 4,379 16,538 5,301 16,769 6,113 17,153 7,193 17,665 7,924 18,041 10,123 19,328 11,965 20,499 122.50 3,877 17,804 4,792 17,979 5,606 18,319 6,653 18,782 7,279 19,159 9,601 20,376 11,262 21,520 125.00 3,405 19,065 4,318 19,204 5,126 19,512 6,143 19,948 6,774 20,254 8,958 21,425 10,791 22,582 127.50 2,973 20,323 3,880 20,415 4,681 20,710 5,662 21,129 6,306 21,385 8,492 22,504 10,333 23,644 130.00 2,579 21,580 3,485 21,642 4,273 21,939 5,220 22,274 5,862 22,548 8,050 23,619 9,892 24,702 132.50 2,219 22,834 3,111 22,881 3,892 23,135 4,804 23,461 5,524 23,689 7,622 24,725 9,472 25,764 135.00 1,885 24,088 2,780 24,119 3,500 24,298 4,348 24,662 5,056 24,835 7,341 25,826 9,221 26,834 137.50 1,580 25,340 2,469 25,363 3,183 25,512 - - 4,691 26,028 6,838 26,933 8,681 27,949 140.00 1,328 26,591 2,191 26,607 - - - - 4,414 27,204 6,476 28,091 - - 142.50 1,070 27,841 1,936 27,852 - - - - 4,024 28,381 6,126 29,239 - - 145.00 930 29,093 1,709 29,099 - - - - 3,726 29,575 5,795 30,387 - - 147.50 829 30,343 1,498 30,346 - - - - 3,453 30,783 5,577 31,535 - -

Back to Top
XAB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,422 212 - - - - 16,422 212 - - - - 1.65 - - 15,924 212 - - - - 15,924 212 - - - - 1.70 - - 15,424 212 - - - - 15,424 212 - - - - 1.75 14,922 212 14,924 212 - - - - 14,924 212 14,924 242 - - 1.80 14,422 212 14,424 212 - - - - 14,424 212 14,424 261 14,424 329 1.85 13,922 212 13,924 212 - - - - 13,924 212 13,924 283 13,924 437 1.90 13,422 212 13,424 212 13,424 212 13,424 212 13,424 224 13,424 311 13,424 528 1.95 12,922 212 12,924 212 12,924 212 12,924 212 12,924 240 12,924 411 12,924 619 2.00 12,422 212 12,424 212 12,424 212 12,424 226 12,424 268 12,424 508 12,424 746 2.10 11,422 212 11,424 212 11,424 229 11,424 279 11,424 395 11,424 681 11,424 985 2.20 10,422 212 10,424 222 10,424 281 10,424 419 10,424 578 10,424 981 10,424 1,333 2.30 9,422 212 9,424 286 9,424 436 9,424 652 9,424 832 9,424 1,293 9,424 1,692 2.40 8,422 212 8,424 448 8,424 728 8,424 988 8,424 1,172 8,424 1,735 8,424 2,130 2.50 7,424 212 7,520 758 7,546 1,067 7,580 1,380 7,595 1,599 7,697 2,185 7,834 2,623 2.60 6,424 329 6,547 1,196 6,568 1,554 6,612 1,892 6,643 2,115 6,748 2,713 6,883 3,172 2.70 5,504 538 5,562 1,777 5,594 2,141 5,628 2,469 5,680 2,698 5,829 3,294 6,047 3,755 2.80 4,514 900 4,578 2,464 4,617 2,798 4,694 3,118 4,722 3,332 4,972 3,909 5,228 4,371 2.90 3,553 1,340 3,650 3,243 3,712 3,518 3,802 3,820 3,895 4,023 4,241 4,594 4,578 5,047 3.00 2,664 1,926 2,804 4,067 2,894 4,305 3,043 4,570 3,164 4,748 3,585 5,301 4,020 5,722 3.10 1,864 2,790 2,049 4,912 2,181 5,113 2,377 5,347 2,529 5,520 3,051 6,018 3,540 6,440 3.20 1,269 3,724 1,424 5,840 1,575 5,918 1,814 6,149 2,005 6,297 2,598 6,772 3,122 7,184 3.30 849 4,670 938 6,871 1,118 6,998 1,372 7,162 1,576 7,293 2,194 7,730 2,738 8,113 3.40 520 5,621 574 7,845 763 7,942 1,031 8,061 1,229 8,187 1,864 8,571 2,406 8,923 3.50 346 6,621 394 8,842 542 8,895 781 9,002 965 9,099 1,578 9,441 2,093 9,760 3.60 248 7,621 325 9,840 383 9,860 601 9,950 773 10,011 1,341 10,310 1,829 10,623 3.70 212 8,621 274 10,840 333 10,857 477 10,915 612 10,975 1,125 11,228 1,586 11,500 3.80 212 9,621 242 11,838 289 11,854 354 11,872 493 11,938 951 12,146 1,391 12,391 3.90 212 10,621 212 12,837 262 12,852 313 12,870 371 12,889 816 13,089 1,194 13,295 4.00 212 11,621 212 13,836 237 13,849 290 13,868 335 13,884 651 14,005 1,015 14,220 4.10 212 12,621 212 14,834 213 14,848 269 14,865 314 14,881 546 14,997 887 15,157 4.20 212 13,621 212 15,834 212 15,848 246 15,862 293 15,878 411 15,934 776 16,106 4.30 212 14,621 212 16,834 212 16,846 230 16,860 272 16,876 391 16,929 689 17,053 4.40 212 15,621 212 17,834 - - - - 254 17,873 371 17,925 579 17,979

Back to Top
XBC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,727 22 - - - - 1,727 22 - - - - 1.65 - - 1,677 22 - - - - 1,677 22 1,677 22 - - 1.70 1,627 22 1,627 22 - - - - 1,627 22 1,627 22 - - 1.75 1,577 22 1,577 22 - - - - 1,577 22 1,577 22 1,577 24 1.80 1,527 22 1,527 22 - - - - 1,527 22 1,527 22 1,527 27 1.85 1,477 22 1,477 22 1,477 22 - - 1,477 22 1,477 23 1,477 28 1.90 1,427 22 1,427 22 1,427 22 - - 1,427 22 1,427 24 1,427 31 1.95 1,377 22 1,377 22 1,377 22 1,377 22 1,377 22 1,377 27 1,377 35 2.00 1,327 22 1,327 22 1,327 22 1,327 22 1,327 22 1,327 30 1,327 45 2.10 1,227 22 1,227 22 1,227 22 1,227 22 1,227 26 1,227 44 1,227 68 2.20 1,127 22 1,127 22 1,127 23 1,127 27 1,127 31 1,127 62 1,127 94 2.30 1,027 22 1,027 22 1,027 28 1,027 35 1,027 53 1,027 91 1,027 125 2.40 927 27 927 30 927 44 927 62 927 76 927 122 927 163 2.50 827 44 827 48 827 73 827 92 827 111 827 163 827 207 2.60 727 72 727 80 727 112 727 133 727 157 727 213 757 256 2.70 627 114 627 128 627 164 627 186 627 208 627 268 661 313 2.80 527 163 527 190 527 224 527 247 527 269 535 328 545 373 2.90 428 231 429 264 430 295 434 315 435 336 440 393 471 436 3.00 332 325 333 345 337 373 341 389 349 408 373 460 414 503 3.10 244 418 246 434 257 455 263 468 272 486 314 535 361 575 3.20 170 519 170 526 182 539 194 553 207 569 262 609 312 650 3.30 121 621 119 619 123 627 138 641 157 645 218 688 273 727 3.40 80 717 79 718 83 728 98 736 119 747 183 784 234 819 3.50 51 820 48 818 53 823 73 831 93 838 150 871 204 900 3.60 34 917 31 918 36 920 52 926 71 931 127 960 174 989 3.70 24 1,020 26 1,019 32 1,020 38 1,021 53 1,027 103 1,050 150 1,074 3.80 22 1,117 22 1,118 28 1,120 35 1,121 40 1,122 83 1,144 129 1,165 3.90 22 1,217 22 1,218 24 1,220 31 1,221 36 1,222 74 1,238 109 1,258 4.00 22 1,317 22 1,318 23 1,320 28 1,321 32 1,322 55 1,333 93 1,348 4.10 22 1,417 22 1,418 22 1,418 26 1,420 30 1,421 42 1,426 78 1,443 4.20 22 1,517 22 1,518 22 1,518 23 1,520 27 1,521 39 1,526 68 1,538 4.30 22 1,617 22 1,618 22 1,618 22 1,620 26 1,621 36 1,626 57 1,630 4.40 - - 22 1,718 - - - - - - - - - -

Back to Top
XCC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,739 42 - - - - 2,740 42 - - - - 3.90 - - 2,639 42 - - - - 2,640 42 - - - - 4.00 - - 2,539 42 - - - - 2,540 42 2,541 53 - - 4.10 2,438 42 2,439 42 - - - - 2,440 42 2,441 73 - - 4.20 2,338 42 2,339 42 2,339 42 2,340 42 2,340 42 2,341 91 2,341 142 4.30 2,238 42 2,239 42 2,239 42 2,240 42 2,240 52 2,241 110 2,241 168 4.40 2,138 42 2,139 42 2,139 42 2,140 42 2,140 65 2,141 134 2,143 196 4.50 2,038 42 2,039 42 2,039 42 2,040 55 2,040 84 2,041 160 2,043 233 4.60 1,938 42 1,940 42 1,939 43 1,940 77 1,940 107 1,941 192 1,943 267 4.70 1,838 42 1,840 42 1,839 60 1,840 101 1,840 131 1,841 223 1,843 299 4.80 1,738 42 1,740 42 1,739 83 1,740 126 1,740 161 1,741 260 1,744 341 4.90 1,638 42 1,640 42 1,639 113 1,640 157 1,640 197 1,643 297 1,644 383 5.00 1,538 42 1,540 42 1,580 143 1,588 198 1,592 238 1,607 340 1,620 432 5.25 1,303 62 1,326 78 1,327 252 1,334 306 1,338 349 1,361 465 1,383 560 5.50 1,052 124 1,081 153 1,082 390 1,089 449 1,094 493 1,124 609 1,159 703 5.75 803 226 851 271 853 561 863 615 871 656 918 768 974 859 6.00 570 355 646 428 648 754 660 799 678 837 746 940 819 1,028 6.25 366 549 466 614 470 962 487 997 510 1,030 598 1,124 686 1,207 6.50 235 785 318 827 324 1,167 344 1,203 372 1,233 476 1,315 574 1,396 6.75 137 1,029 203 1,051 210 1,423 233 1,420 264 1,416 375 1,513 474 1,589 7.00 71 1,283 122 1,292 129 1,675 154 1,690 185 1,707 293 1,768 397 1,833 7.25 43 1,528 74 1,534 80 1,919 98 1,932 129 1,943 226 1,993 328 2,051 7.50 42 1,778 43 1,778 47 2,169 67 2,176 90 2,182 176 2,223 268 2,271 7.75 42 2,028 42 2,028 42 2,419 46 2,421 63 2,427 136 2,456 219 2,499 8.00 42 2,278 42 2,278 42 2,669 42 2,671 44 2,672 108 2,694 180 2,731 8.25 42 2,528 42 2,528 42 2,916 42 2,921 42 2,922 78 2,935 144 2,966 8.50 42 2,778 42 2,778 42 3,166 42 3,166 42 3,172 64 3,177 120 3,205 8.75 42 3,028 42 3,028 42 3,416 42 3,416 42 3,416 46 3,427 99 3,445 9.00 42 3,278 42 3,278 42 3,666 42 3,666 42 3,666 43 3,676 80 3,690 9.25 42 3,528 42 3,528 42 3,916 42 3,916 42 3,916 42 3,916 64 3,931 9.50 42 3,778 42 3,778 42 4,166 - - 42 4,166 42 4,166 48 4,181 9.75 42 4,028 42 4,028 - - - - 42 4,416 42 4,416 46 4,416

Back to Top
XIC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,553 34 - - - - 2,553 34 - - - - 2.90 - - 2,453 34 - - - - 2,453 34 - - - - 3.00 - - 2,353 34 - - - - 2,353 34 - - - - 3.10 - - 2,253 34 - - - - 2,253 34 - - - - 3.20 - - 2,153 34 - - - - 2,153 34 - - - - 3.30 - - 2,053 34 - - - - 2,053 35 2,053 61 - - 3.40 - - 1,956 34 - - - - 1,957 40 1,960 83 - - 3.50 - - 1,856 34 - - - - 1,857 46 1,860 101 - - 3.60 1,753 34 1,756 34 - - - - 1,758 64 1,761 126 - - 3.70 1,653 34 1,657 34 - - - - 1,658 86 1,662 154 - - 3.80 1,553 34 1,557 38 1,557 60 1,557 86 1,558 112 1,562 190 1,568 263 3.90 1,453 34 1,457 46 1,457 77 1,458 110 1,460 143 1,464 229 1,469 304 4.00 1,353 34 1,357 65 1,357 104 1,358 146 1,360 177 1,364 268 1,370 345 4.10 1,253 34 1,257 91 1,258 141 1,258 183 1,260 219 1,265 313 1,270 394 4.20 1,153 38 1,157 128 1,158 180 1,158 228 1,161 265 1,165 360 1,182 442 4.30 1,053 51 1,061 173 1,062 231 1,063 273 1,066 312 1,079 414 1,101 499 4.40 956 71 987 227 991 283 998 330 1,007 368 1,031 469 1,060 555 4.50 856 101 890 285 895 343 900 389 909 428 938 530 982 614 4.60 760 137 795 354 800 407 805 452 815 490 854 593 901 677 4.70 670 179 703 427 709 476 717 521 732 558 774 656 835 738 4.80 575 227 617 504 624 551 634 591 650 626 708 724 772 806 4.90 485 282 536 586 545 627 558 664 576 699 640 792 715 873 5.00 400 354 460 669 469 706 484 742 506 774 581 864 660 942 5.25 225 579 296 885 308 909 332 939 360 966 452 1,049 540 1,121 5.50 121 818 171 1,141 189 1,159 214 1,179 244 1,202 347 1,272 443 1,340 5.75 56 1,063 89 1,382 106 1,395 134 1,409 162 1,426 264 1,484 362 1,547 6.00 34 1,313 52 1,632 59 1,640 80 1,649 112 1,660 199 1,706 292 1,761 6.25 34 1,563 39 1,882 47 1,882 55 1,882 75 1,897 149 1,933 234 1,980 6.50 34 1,813 34 2,132 39 2,134 46 2,135 52 2,136 116 2,167 189 2,209 6.75 34 2,063 34 2,384 34 2,384 39 2,385 47 2,386 90 2,405 148 2,442 7.00 34 2,313 34 2,634 34 2,634 34 2,635 40 2,636 60 2,643 119 2,675 7.25 34 2,563 34 2,884 34 2,884 34 2,885 36 2,886 54 2,893 96 2,913 7.50 34 2,813 34 3,134 34 3,134 34 3,135 34 3,136 48 3,143 77 3,150 7.75 34 3,063 34 3,384 34 3,384 34 3,385 34 3,386 44 3,392 59 3,400 8.00 34 3,313 34 3,634 34 3,634 34 3,635 34 3,636 42 3,642 54 3,648 8.25 34 3,563 34 3,884 34 3,884 34 3,885 34 3,886 39 3,892 51 3,898 8.50 34 3,813 34 4,134 34 4,134 - - 34 4,136 35 4,142 48 4,148

Back to Top
XPB (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,532 248 - - - - 17,532 248 - - - - 2.30 - - 17,032 248 - - - - 17,032 248 - - - - 2.40 - - 16,532 248 - - - - 16,532 248 - - - - 2.50 - - 16,032 248 - - - - 16,032 248 - - - - 2.60 - - 15,532 248 - - - - 15,532 248 - - - - 2.70 - - 15,032 248 - - - - 15,034 248 - - - - 2.80 - - 14,532 248 - - - - 14,534 248 - - - - 2.90 - - 14,032 248 - - - - 14,034 248 - - - - 3.00 - - 13,532 248 - - - - 13,534 248 - - - - 3.10 - - 13,032 248 - - - - 13,034 248 - - - - 3.20 - - 12,532 248 - - - - 12,534 248 12,534 263 - - 3.30 - - 12,032 248 - - - - 12,034 248 12,034 278 - - 3.40 - - 11,533 248 - - - - 11,534 258 11,534 293 - - 3.50 - - 11,033 248 - - - - 11,034 263 11,033 356 - - 3.60 - - 10,533 248 - - - - 10,534 287 10,534 445 - - 3.70 - - 10,033 248 - - - - 10,034 380 10,034 573 - - 3.80 - - 9,533 248 - - - - 9,534 484 9,534 696 - - 3.90 - - 9,033 248 - - - - 9,037 604 9,037 858 - - 4.00 - - 8,533 248 - - - - 8,539 750 8,543 1,013 - - 4.10 8,031 294 8,034 298 8,038 719 8,039 820 8,041 918 8,052 1,220 8,070 1,510 4.20 7,531 374 7,536 427 7,541 890 7,545 989 7,548 1,101 7,562 1,423 7,597 1,737 4.30 7,031 479 7,039 554 7,049 1,087 7,053 1,180 7,060 1,306 7,086 1,638 7,132 1,979 4.40 6,530 612 6,545 710 6,559 1,291 6,564 1,400 6,578 1,522 6,611 1,877 6,681 2,197 4.50 6,030 784 6,054 891 6,074 1,526 6,083 1,644 6,101 1,763 6,157 2,152 6,245 2,476 4.60 5,528 978 5,565 1,085 5,597 1,785 5,610 1,906 5,637 2,032 5,708 2,427 5,824 2,746 4.70 5,027 1,185 5,085 1,305 5,123 2,065 5,142 2,186 5,183 2,318 5,285 2,740 5,424 3,064 4.80 4,525 1,405 4,613 1,540 4,684 2,369 4,711 2,492 4,740 2,637 4,871 3,052 5,040 3,373 4.90 4,024 1,645 4,151 1,798 4,238 2,694 4,285 2,819 4,320 2,985 4,480 3,389 4,684 3,699 5.00 3,529 1,909 3,717 2,086 3,815 3,036 3,879 3,171 3,961 3,347 4,173 3,736 4,411 4,047 5.25 2,524 2,709 2,748 2,912 2,843 4,034 2,912 4,173 3,036 4,324 3,338 4,660 3,651 4,949 5.50 1,778 3,806 1,999 3,946 2,089 5,189 2,140 5,289 2,263 5,442 2,647 5,744 3,013 6,010 5.75 1,203 5,068 1,398 5,140 1,494 6,386 1,546 6,463 1,650 6,562 2,083 6,816 2,477 7,044 6.00 745 6,326 937 6,345 1,030 7,607 1,088 7,658 1,196 7,725 1,634 7,932 2,013 8,125 6.25 433 7,579 600 7,584 683 8,841 742 8,871 841 8,918 1,262 9,080 1,628 9,249 6.50 280 8,829 377 8,830 436 10,080 488 10,101 583 10,132 971 10,253 1,324 10,395 6.75 248 10,079 253 10,079 267 11,328 330 11,337 401 11,357 741 11,450 1,069 11,561 7.00 248 11,329 248 11,329 253 12,573 258 12,580 283 12,592 568 12,659 828 12,754 7.25 248 12,579 248 12,579 248 13,823 253 13,827 263 13,834 416 13,883 676 13,957 7.50 248 13,829 248 13,829 248 15,073 248 15,074 253 15,078 316 15,113 530 15,169 7.75 248 15,079 248 15,079 248 16,322 - - 248 16,324 273 16,349 417 16,396 8.00 248 16,329 248 16,329 248 17,572 - - 248 17,574 263 17,592 330 17,622 8.25 248 17,579 248 17,579 248 18,822 - - 248 18,824 258 18,832 283 18,859 8.50 248 18,829 248 18,829 - - - - 248 20,072 253 20,077 268 20,097

Back to Top
XTW (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,985 99 - - - - 5,985 99 5,985 99 - - 0.65 5,485 99 5,485 99 5,485 99 5,485 99 5,485 99 5,485 99 5,485 129 0.70 4,985 99 4,985 99 4,985 99 4,985 99 4,985 99 4,985 131 4,985 252 0.75 4,485 99 4,485 99 4,485 99 4,485 99 4,485 99 4,485 210 4,485 362 0.80 3,985 99 3,985 99 3,985 99 3,985 139 3,985 180 3,985 330 3,985 500 0.85 3,485 115 3,485 117 3,485 117 3,485 226 3,485 287 3,485 476 3,662 678 0.90 2,985 181 2,985 182 2,985 250 2,985 359 2,985 448 3,080 664 3,251 897 0.95 2,485 302 2,485 330 2,485 397 2,495 539 2,511 662 2,675 897 2,894 1,127 1.00 1,985 483 1,985 540 1,985 658 2,035 807 2,104 911 2,311 1,169 2,548 1,412 1.05 1,485 725 1,493 817 1,527 965 1,613 1,101 1,725 1,214 1,996 1,462 2,267 1,715 1.10 973 1,084 1,028 1,197 1,144 1,330 1,272 1,457 1,417 1,555 1,707 1,793 1,993 2,035 1.15 662 1,585 722 1,635 833 1,734 1,010 1,834 1,140 1,927 1,444 2,149 1,744 2,380 1.20 444 2,095 478 2,103 603 2,166 768 2,245 903 2,325 1,223 2,521 1,531 2,749 1.25 278 2,589 297 2,594 421 2,631 583 2,681 714 2,747 1,025 2,933 1,330 3,134 1.30 180 3,085 165 3,094 280 3,099 430 3,153 563 3,201 853 3,373 1,160 3,518 1.35 127 3,585 121 3,587 188 3,609 329 3,617 440 3,664 698 3,813 1,010 3,952 1.40 99 4,085 104 4,085 124 4,099 224 4,106 327 4,134 575 4,263 861 4,395 1.45 99 4,585 99 4,585 109 4,587 168 4,605 252 4,610 471 4,726 752 4,839 1.50 99 5,085 99 5,085 99 5,087 113 5,103 204 5,121 383 5,192 647 5,292 1.55 99 5,585 99 5,585 99 5,587 105 5,588 160 5,607 324 5,663 558 5,761 1.60 99 6,085 99 6,085 99 6,087 - - 108 6,089 254 6,136 481 6,223 1.65 99 6,585 99 6,585 99 6,587 - - 99 6,589 210 6,595 407 6,695 1.70 99 7,085 99 7,085 - - - - 99 7,089 163 7,119 343 7,130 1.75 - - 99 7,585 - - - - 99 7,589 111 7,618 - - 1.80 - - 99 8,085 - - - - 99 8,089 - - - - 1.85 - - 99 8,585 - - - - 99 8,589 - - - - 1.90 - - 99 9,085 - - - - 99 9,088 - - - - 1.95 - - 99 9,585 - - - - 99 9,588 - - - - 2.00 - - 99 10,085 - - - - - - - - - - 2.10 - - 99 11,085 - - - - - - - - - -

Back to Top
YZC (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 14,133 349 - - - - 14,133 349 - - - - 4.20 - - 13,933 349 - - - - 13,933 349 - - - - 4.30 - - 13,733 349 - - - - 13,733 349 - - - - 4.40 - - 13,533 349 - - - - 13,533 349 - - - - 4.50 13,333 349 13,333 349 - - - - 13,333 349 13,333 349 - - 4.60 13,133 349 13,133 349 - - - - 13,133 349 13,133 349 - - 4.70 12,933 349 12,933 349 - - - - 12,933 349 12,933 359 - - 4.80 12,733 349 12,733 349 - - - - 12,733 349 12,733 376 - - 4.90 12,533 349 12,534 368 - - - - 12,533 369 12,533 493 - - 5.00 12,333 349 12,334 395 - - - - 12,334 397 12,334 593 12,333 851 5.25 11,833 349 11,834 473 - - - - 11,834 476 11,834 714 11,834 1,068 5.50 11,333 349 11,334 569 - - - - 11,334 570 11,334 888 11,334 1,253 5.75 10,833 413 10,834 682 - - - - 10,834 731 10,834 1,065 10,834 1,483 6.00 10,333 493 10,334 818 - - - - 10,334 923 10,334 1,269 10,334 1,704 6.25 9,833 590 9,834 972 - - - - 9,834 1,108 9,834 1,506 9,834 1,937 6.50 9,333 707 9,334 1,146 - - - - 9,334 1,295 9,334 1,771 9,403 2,219 6.75 8,833 844 8,834 1,334 - - - - 8,834 1,524 8,887 2,022 8,954 2,490 7.00 8,333 1,002 8,334 1,530 8,334 1,600 8,334 1,691 8,365 1,755 8,426 2,311 8,518 2,801 7.25 7,833 1,177 7,834 1,741 7,854 1,831 7,861 1,927 7,865 2,016 7,948 2,592 8,106 3,074 7.50 7,333 1,365 7,334 1,964 7,354 2,075 7,378 2,194 7,383 2,289 7,502 2,889 7,699 3,377 7.75 6,833 1,562 6,849 2,188 6,867 2,345 6,891 2,460 6,933 2,608 7,080 3,225 7,328 3,710 8.00 6,335 1,762 6,347 2,447 6,390 2,629 6,427 2,740 6,478 2,956 6,691 3,557 7,063 4,052 8.25 5,837 1,985 5,865 2,719 5,918 2,911 5,966 3,075 6,023 3,314 6,296 3,902 6,642 4,385 8.50 5,341 2,209 5,382 3,027 5,454 3,231 5,558 3,440 5,602 3,682 5,911 4,268 6,347 4,745 8.75 4,842 2,456 4,904 3,334 4,998 3,577 5,125 3,856 5,188 4,065 5,590 4,644 6,055 5,122 9.00 4,349 2,716 4,426 3,734 4,585 4,040 4,719 4,248 4,843 4,510 5,318 5,075 5,742 5,499 9.25 3,866 3,012 3,991 4,222 4,164 4,475 4,323 4,679 4,480 4,921 5,001 5,482 5,555 5,859 9.50 3,399 3,355 3,542 4,700 3,758 4,919 3,935 5,114 4,107 5,299 4,723 5,804 5,317 6,259 9.75 3,092 3,723 3,129 5,201 3,368 5,391 3,594 5,588 3,793 5,763 4,432 6,267 5,073 6,753 10.00 2,796 4,226 2,821 5,697 3,008 5,848 3,257 6,031 3,465 6,199 4,176 6,711 4,808 7,152 10.50 2,266 5,240 2,293 6,687 2,416 6,798 2,649 6,946 2,930 7,088 3,708 7,552 4,400 7,978 11.00 1,827 6,247 1,846 7,679 1,946 7,762 2,172 7,883 2,447 8,013 3,265 8,422 3,983 8,835 11.50 1,424 7,250 1,459 8,671 1,556 8,727 1,748 8,830 2,026 8,934 2,910 9,313 3,649 9,687 12.00 1,115 8,251 1,123 9,671 1,199 9,707 1,388 9,782 1,734 9,881 2,545 10,218 3,279 10,584 12.50 881 9,251 893 10,671 936 10,694 1,158 10,758 1,426 10,829 2,271 11,130 3,006 11,466 13.00 708 10,251 726 11,671 692 11,694 909 11,727 1,134 11,801 1,970 12,078 2,708 12,384 13.50 582 11,251 599 12,671 566 12,677 730 12,709 1,003 12,762 1,781 13,008 2,439 13,299 14.00 489 12,251 506 13,671 476 13,677 542 13,709 747 13,745 1,540 13,951 2,230 14,224 14.50 419 13,251 438 14,671 440 14,675 496 14,682 552 14,721 1,392 14,914 2,001 15,156 15.00 363 14,251 383 15,671 404 15,675 - - 518 15,721 1,197 15,866 1,833 16,111 15.50 349 15,251 349 16,671 372 16,675 - - 489 16,686 1,082 16,844 1,645 17,045

Back to Top
ZJM (應用日期 : 06/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 24,771 505 - - - - - - - - - - 2.30 - - 24,571 505 - - - - - - - - - - 2.40 - - 24,371 505 - - - - - - - - - - 2.50 - - 24,171 505 - - - - - - - - - - 2.60 - - 23,971 505 - - - - - - - - - - 2.70 - - 23,771 505 - - - - - - - - - - 2.80 - - 23,571 505 - - - - - - - - - - 2.90 - - 23,371 505 - - - - - - - - - - 3.00 - - 23,171 505 - - - - - - - - - - 3.10 - - 22,971 505 - - - - - - - - - - 3.20 - - 22,771 505 - - - - - - - - - - 3.30 - - 22,571 505 - - - - - - - - - - 3.40 - - 22,371 505 - - - - - - - - - - 3.50 - - 22,171 505 - - - - - - - - - - 3.60 - - 21,971 505 - - - - - - - - - - 3.70 - - 21,771 505 - - - - - - - - - - 3.80 - - 21,571 505 - - - - - - - - - - 3.90 - - 21,371 505 - - - - - - - - - - 4.00 21,171 505 21,171 505 - - - - 21,171 505 - - - - 4.10 20,971 505 20,971 505 - - - - 20,971 505 - - - - 4.20 20,771 505 20,771 505 - - - - 20,771 505 - - - - 4.30 20,571 505 20,571 505 - - - - 20,571 505 - - - - 4.40 20,371 505 20,371 505 - - - - 20,371 505 - - - - 4.50 20,171 505 20,171 505 - - - - 20,171 505 - - - - 4.60 19,971 505 19,971 505 - - - - 19,971 505 - - - - 4.70 19,771 505 19,771 505 - - - - 19,771 505 - - - - 4.80 19,571 505 19,571 505 - - - - 19,571 505 - - - - 4.90 19,371 505 19,371 505 - - - - 19,371 505 - - - - 5.00 19,171 505 19,171 505 - - - - 19,171 505 19,171 608 - - 5.25 18,671 505 18,671 505 - - - - 18,671 505 18,671 775 - - 5.50 18,171 505 18,171 505 - - - - 18,171 525 18,171 916 - - 5.75 17,671 505 17,671 505 - - - - 17,671 545 17,822 1,071 - - 6.00 17,171 505 17,171 505 - - - - 17,171 658 17,371 1,213 - - 6.25 16,673 505 16,671 505 - - - - 16,671 758 17,131 1,389 - - 6.50 16,173 546 16,173 554 - - - - 16,173 930 16,529 1,608 - - 6.75 15,673 631 15,673 638 - - - - 15,753 1,079 16,124 1,793 - - 7.00 15,173 726 15,173 732 - - - - 15,295 1,226 15,757 2,009 16,171 2,563 7.25 14,673 835 14,673 840 14,673 988 - - 14,859 1,430 15,353 2,250 15,833 2,829 7.50 14,173 956 14,173 1,014 14,207 1,166 - - 14,418 1,611 14,967 2,498 15,470 3,088 7.75 13,673 1,093 13,673 1,185 13,707 1,337 - - 13,982 1,835 14,618 2,729 15,129 3,331 8.00 13,173 1,246 13,190 1,352 13,231 1,516 - - 13,579 2,053 14,254 2,935 14,789 3,627 8.25 12,673 1,411 12,690 1,527 12,771 1,712 12,924 1,910 13,167 2,303 13,886 3,266 14,469 3,911 8.50 12,173 1,589 12,205 1,729 12,310 1,917 12,506 2,126 12,751 2,552 13,516 3,546 14,147 4,216 8.75 11,673 1,796 11,717 1,931 11,861 2,116 12,103 2,382 12,370 2,803 13,190 3,780 13,839 4,452 9.00 11,177 2,001 11,243 2,151 11,423 2,341 11,691 2,659 12,006 3,068 12,868 4,037 13,509 4,730 9.25 10,681 2,209 10,761 2,389 10,985 2,596 11,295 2,908 11,615 3,321 12,545 4,372 13,229 5,056 9.50 10,185 2,431 10,301 2,613 10,555 2,839 10,921 3,210 11,255 3,645 12,212 4,674 12,950 5,383 9.75 9,686 2,652 9,846 2,879 10,154 3,110 10,527 3,514 10,918 3,949 11,909 4,998 12,659 5,724 10.00 9,194 2,887 9,409 3,132 9,760 3,383 10,173 3,813 10,563 4,247 11,616 5,316 12,386 6,019 10.50 8,217 3,393 8,544 3,691 8,987 3,955 9,460 4,470 9,885 4,921 11,027 5,981 11,811 6,708 11.00 7,303 3,937 7,702 4,290 8,299 4,628 8,783 5,153 9,268 5,600 10,456 6,676 11,330 7,454 11.50 6,381 4,576 6,945 4,963 7,537 5,405 8,094 5,896 8,635 6,308 9,947 7,359 10,828 8,191 12.00 5,500 5,215 6,248 5,661 6,914 6,200 7,555 6,693 8,098 7,141 9,458 8,213 10,486 8,864 12.50 4,809 5,999 5,617 6,486 6,370 6,966 7,014 7,521 7,581 7,926 9,005 8,999 10,069 9,819 13.00 4,211 6,868 4,981 7,412 5,802 7,930 6,531 8,386 7,150 8,731 8,621 9,764 9,649 10,541 13.50 3,668 7,838 4,431 8,269 5,277 8,712 6,010 9,145 6,656 9,524 8,164 10,596 9,214 11,313 14.00 3,167 8,827 3,895 9,179 4,775 9,589 5,544 10,002 6,192 10,385 7,732 11,410 8,789 12,147 14.50 2,733 9,821 3,410 10,108 4,334 10,477 5,116 10,859 5,770 11,241 7,368 12,224 8,453 12,965 15.00 2,321 10,820 2,980 11,056 3,902 11,387 4,690 11,750 5,346 12,084 6,994 13,059 8,114 13,803 15.50 1,959 11,817 2,605 12,007 3,513 12,308 4,321 12,645 4,968 12,987 6,602 13,933 7,729 14,614 16.00 1,676 12,815 2,248 12,978 3,159 13,241 3,953 13,548 4,649 13,872 6,275 14,789 7,379 15,490 16.50 1,358 13,813 1,977 13,942 2,842 14,180 3,610 14,472 4,288 14,756 5,968 15,633 7,110 16,353 17.00 1,085 14,811 1,678 14,921 - - - - 3,975 15,681 5,657 16,537 6,811 17,230 17.50 932 15,813 1,391 15,894 - - - - 3,678 16,602 5,289 17,439 6,450 18,078 18.00 814 16,810 1,261 16,886 - - - - 3,404 17,514 5,015 18,326 - - 18.50 716 17,810 1,022 17,865 - - - - 3,135 18,455 4,790 19,223 - - 19.00 635 18,810 889 18,857 - - - - 2,951 19,407 4,534 20,126 - - 19.50 571 19,810 715 19,842 - - - - 2,717 20,355 4,313 21,066 - - 20.00 516 20,810 534 20,843 - - - - 2,528 21,289 4,051 21,982 - -

Back to Top