衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 59,869 696 - - - - - - - - - - 9.00 - - 58,619 696 - - - - - - - - - - 9.25 - - 57,369 696 - - - - - - - - - - 9.50 - - 56,119 696 - - - - - - - - - - 9.75 - - 54,869 696 - - - - - - - - - - 10.00 - - 53,620 696 - - - - - - - - - - 10.50 - - 51,120 696 - - - - 51,137 696 - - - - 11.00 - - 48,620 696 - - - - 48,639 696 - - - - 11.50 - - 46,121 696 - - - - 46,140 696 - - - - 12.00 - - 43,621 696 - - - - 43,641 696 - - - - 12.50 - - 41,121 696 - - - - 41,274 696 - - - - 13.00 38,615 696 38,623 696 38,629 696 - - 38,783 696 39,001 1,179 39,104 1,992 13.50 36,115 696 36,123 696 36,131 696 36,139 696 36,292 724 36,521 1,507 36,922 2,577 14.00 33,615 696 33,623 696 33,631 696 33,782 715 33,804 822 34,299 2,006 34,666 3,254 14.50 31,115 696 31,124 696 31,132 696 31,292 834 31,466 1,201 32,049 2,752 32,522 3,978 15.00 28,616 696 28,624 696 28,766 804 28,931 1,214 29,100 1,566 29,847 3,423 30,476 4,837 15.50 26,116 696 26,125 741 26,278 923 26,549 1,581 26,889 2,105 27,754 4,243 28,469 5,796 16.00 23,616 748 23,732 882 23,975 1,573 24,238 2,135 24,639 2,875 25,777 5,241 26,597 6,848 16.50 21,116 1,027 21,240 1,335 21,632 2,130 22,035 2,914 22,550 3,667 23,770 6,346 24,229 8,091 17.00 18,616 1,467 18,886 1,971 19,383 2,935 19,905 3,846 20,469 4,684 21,485 7,591 22,556 9,280 17.50 16,158 2,116 16,394 2,853 16,947 4,001 17,579 5,040 18,195 5,876 19,785 8,886 20,939 10,717 18.00 13,710 3,124 14,218 3,960 14,964 5,248 15,703 6,277 16,423 7,225 18,181 10,279 19,421 12,097 18.50 11,328 4,267 12,186 5,391 13,110 6,669 13,928 7,719 14,762 8,634 16,651 11,837 18,021 13,696 19.00 9,018 5,649 10,252 7,039 11,340 8,235 12,300 9,304 13,168 10,192 15,124 13,447 16,582 15,314 19.50 6,880 7,387 8,462 8,871 9,705 10,000 10,730 11,010 11,644 11,904 13,776 15,155 15,343 16,983 20.00 5,230 9,666 6,889 10,841 8,225 11,895 9,329 12,846 10,297 13,646 12,456 16,916 14,072 18,775 21.00 2,947 14,506 4,262 15,224 5,677 16,035 6,786 16,838 7,835 17,543 10,166 20,767 11,902 22,495 22.00 1,465 19,514 2,452 19,977 3,844 20,567 4,892 21,168 5,798 21,778 8,179 24,336 9,961 25,916 23.00 867 24,311 1,457 24,444 2,379 24,759 3,403 25,230 4,353 25,738 6,502 28,514 8,220 29,880 24.00 696 29,311 922 29,311 1,473 29,515 2,350 29,872 3,056 30,207 5,270 32,913 6,738 34,143 25.00 696 34,311 761 34,311 975 34,311 1,488 34,577 2,135 34,861 4,006 37,343 5,707 38,511 26.00 696 39,311 696 39,311 836 39,311 1,014 39,311 1,484 39,628 3,093 41,983 4,737 42,901 27.00 696 44,311 696 44,311 734 44,311 890 44,311 1,028 44,311 2,412 46,694 3,757 47,516 28.00 696 49,311 696 49,311 696 49,311 797 49,311 921 49,311 1,851 51,461 3,158 52,120 29.00 696 54,311 696 54,311 696 54,311 722 54,311 836 54,311 1,459 56,307 2,456 56,857 30.00 696 59,311 696 59,311 696 59,311 696 59,311 766 59,311 1,039 61,135 2,160 61,599 31.00 696 64,311 696 64,311 696 64,311 696 64,311 709 64,311 958 66,128 1,785 66,417 32.00 696 69,311 696 69,311 696 69,311 696 69,311 696 69,311 905 70,811 1,094 71,242 33.00 696 74,311 696 74,311 - - - - 696 74,311 851 75,882 1,044 76,229 34.00 696 79,311 696 79,311 - - - - 696 79,311 797 80,901 996 80,957 35.00 696 84,311 696 84,311 - - - - 696 84,311 748 85,916 - - 36.00 696 89,311 696 89,311 - - - - 696 89,311 724 90,922 - -

Back to Top
AAC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 16,973 451 16,973 553 - - - - 16,973 1,204 16,973 2,050 16,979 2,829 30.00 15,973 451 15,973 779 15,973 875 - - 15,973 1,504 15,978 2,445 16,014 3,197 31.00 14,973 482 14,973 1,027 14,973 1,181 - - 14,973 1,838 14,986 2,859 15,051 3,650 32.00 13,973 631 13,973 1,368 13,973 1,504 - - 13,972 2,219 14,010 3,335 14,154 4,221 33.00 12,973 827 12,973 1,730 12,973 1,897 12,974 2,318 12,976 2,655 13,057 3,833 13,269 4,712 34.00 11,971 1,084 11,972 2,145 11,972 2,332 11,976 2,783 11,987 3,131 12,121 4,371 12,494 5,309 35.00 10,970 1,443 10,972 2,613 10,972 2,811 10,983 3,278 11,005 3,695 11,250 4,866 11,711 5,769 36.00 9,969 1,826 9,972 3,132 9,972 3,340 10,068 3,826 10,136 4,276 10,409 5,434 11,028 6,359 37.00 8,967 2,245 8,974 3,691 9,002 3,920 9,097 4,429 9,197 4,905 9,648 6,077 10,388 7,009 38.00 7,968 2,709 7,986 4,308 8,007 4,549 8,155 5,064 8,335 5,575 8,933 6,703 9,804 7,637 39.00 6,973 3,214 6,995 4,983 7,039 5,224 7,274 5,781 7,495 6,280 8,296 7,407 9,229 8,311 40.00 5,997 3,781 6,023 5,711 6,094 5,949 6,411 6,542 6,734 7,009 7,684 8,101 8,720 9,007 41.00 5,173 4,421 5,179 6,520 5,281 6,777 5,655 7,336 6,043 7,769 7,259 8,823 8,383 9,710 42.00 4,512 5,138 4,511 7,457 4,607 7,663 4,997 8,152 5,419 8,566 6,728 9,579 7,886 10,428 43.00 3,876 5,946 3,874 8,420 3,996 8,573 4,416 9,009 4,859 9,368 6,251 10,508 7,443 11,191 44.00 3,343 6,852 3,339 9,397 3,444 9,501 3,879 9,860 4,357 10,220 5,828 11,308 7,025 11,955 45.00 2,841 7,857 2,833 10,386 2,943 10,453 3,382 10,763 3,889 11,058 5,377 12,136 6,618 12,959 46.00 2,383 8,849 2,373 11,406 2,495 11,413 2,952 11,667 3,499 11,947 4,989 12,963 6,195 13,764 47.00 1,984 9,855 1,966 12,436 2,093 12,388 2,548 12,576 3,111 12,814 4,648 13,801 5,855 14,600 48.00 1,627 10,861 1,616 13,395 1,726 13,404 2,201 13,507 2,799 13,730 4,286 14,675 5,514 15,437 49.00 1,312 11,865 1,298 14,392 1,418 14,399 1,887 14,451 2,481 14,634 3,893 15,550 5,089 16,258 50.00 1,029 12,866 1,022 15,389 1,146 15,394 1,618 15,403 2,219 15,553 3,615 16,419 4,839 16,827 52.50 593 15,370 531 17,888 649 17,898 1,088 17,904 1,647 17,910 2,950 18,697 4,099 18,956 55.00 451 17,870 451 20,388 461 20,392 753 20,450 1,188 20,462 2,404 21,014 3,499 21,568 57.50 451 20,370 451 22,888 451 22,889 511 22,924 862 22,996 1,965 23,356 2,977 23,837 60.00 451 22,870 451 25,388 451 25,389 - - 618 25,457 1,588 25,753 2,592 26,187 62.50 451 25,370 451 27,888 451 27,889 - - 511 27,932 1,277 28,163 2,153 28,518 65.00 451 27,870 451 30,388 451 30,389 - - 481 30,414 1,040 30,591 1,851 30,632 67.50 451 30,370 451 32,888 - - - - 471 32,899 824 33,042 - - 70.00 - - 451 35,387 - - - - 461 35,399 - - - - 72.50 - - 451 37,887 - - - - 451 37,890 - - - - 75.00 - - 451 40,387 - - - - - - - - - - 77.50 - - 451 42,887 - - - - - - - - - - 80.00 - - 451 45,386 - - - - - - - - - - 82.50 - - 451 47,886 - - - - - - - - - - 85.00 - - 451 50,386 - - - - - - - - - -

Back to Top
ACC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 7,123 164 7,124 164 7,123 268 7,123 459 7,123 596 7,123 1,069 7,123 1,468 38.00 6,623 164 6,624 229 6,624 387 6,623 608 6,624 756 6,623 1,275 6,681 1,671 39.00 6,123 164 6,124 322 6,124 530 6,124 767 6,124 944 6,155 1,480 6,222 1,915 40.00 5,623 172 5,624 467 5,624 713 5,624 959 5,639 1,137 5,687 1,695 5,796 2,123 41.00 5,123 236 5,124 640 5,131 920 5,133 1,183 5,139 1,373 5,228 1,933 5,424 2,377 42.00 4,623 329 4,628 850 4,631 1,150 4,650 1,432 4,667 1,633 4,818 2,208 5,049 2,656 43.00 4,127 463 4,133 1,102 4,148 1,428 4,174 1,702 4,207 1,902 4,409 2,478 4,740 2,925 44.00 3,632 648 3,673 1,409 3,700 1,735 3,750 2,012 3,780 2,207 4,065 2,791 4,423 3,236 45.00 3,143 855 3,192 1,758 3,239 2,067 3,327 2,331 3,366 2,516 3,717 3,093 4,127 3,545 46.00 2,662 1,095 2,719 2,144 2,801 2,422 2,900 2,671 3,014 2,858 3,472 3,421 3,938 3,857 47.00 2,196 1,369 2,267 2,554 2,377 2,796 2,526 3,034 2,654 3,209 3,178 3,761 3,679 4,198 48.00 1,756 1,695 1,848 2,983 1,993 3,194 2,169 3,409 2,330 3,579 2,909 4,103 3,423 4,534 49.00 1,414 2,127 1,463 3,423 1,655 3,608 1,865 3,801 2,048 4,019 2,677 4,547 3,207 4,964 50.00 1,136 2,606 1,170 3,872 1,353 4,030 1,594 4,208 1,786 4,423 2,445 4,919 2,991 5,348 52.50 602 3,829 621 5,114 786 5,215 1,062 5,257 1,279 5,473 1,958 5,913 2,505 6,303 55.00 277 5,072 291 6,337 442 6,401 690 6,491 901 6,587 1,546 6,963 2,075 7,313 57.50 164 6,322 164 7,587 254 7,613 458 7,676 622 7,746 1,215 8,053 1,706 8,374 60.00 164 7,572 164 8,837 164 8,842 280 8,884 429 8,933 941 9,179 1,414 9,462 62.50 164 8,822 164 10,086 164 10,091 188 10,112 279 10,145 713 10,333 1,138 10,570 65.00 164 10,072 164 11,336 164 11,341 164 11,346 190 11,370 539 11,517 920 11,722 67.50 164 11,322 164 12,581 164 12,581 - - 164 12,600 424 12,708 755 12,882 70.00 164 12,572 164 13,831 164 13,831 - - 164 13,849 306 13,921 602 14,060 72.50 164 13,822 164 15,081 164 15,081 - - 164 15,081 225 15,137 497 15,260 75.00 164 15,072 164 16,331 164 16,331 - - 164 16,331 178 16,364 391 16,466 77.50 - - 164 17,579 - - - - 164 17,579 - - - - 80.00 - - 164 18,829 - - - - 164 18,829 - - - - 82.50 - - 164 20,079 - - - - - - - - - -

Back to Top
AIA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 67,952 955 - - - - - - - - - - 44.00 - - 66,952 955 - - - - - - - - - - 45.00 - - 65,952 955 - - - - - - - - - - 46.00 - - 64,952 955 - - - - - - - - - - 47.00 - - 63,952 955 - - - - 63,952 955 - - - - 48.00 - - 62,952 955 - - - - 62,952 955 - - - - 49.00 - - 61,952 955 - - - - 61,952 955 - - - - 50.00 - - 60,952 955 - - - - 60,952 955 - - - - 52.50 - - 58,452 955 - - - - 58,452 955 - - - - 55.00 - - 55,953 955 - - - - 55,952 955 55,952 955 - - 57.50 - - 53,453 955 - - - - 53,452 955 53,453 965 - - 60.00 - - 50,953 955 - - - - 50,953 955 50,953 985 - - 62.50 48,453 955 48,453 955 48,453 955 - - 48,453 955 48,453 1,015 48,453 1,485 65.00 45,953 955 45,953 955 45,953 955 - - 45,953 965 45,953 1,158 45,953 1,969 67.50 43,453 955 43,453 955 43,453 955 43,453 965 43,453 985 43,453 1,575 43,637 2,494 70.00 40,953 955 40,953 955 40,953 955 40,953 975 40,953 1,015 40,953 2,092 41,310 3,157 72.50 38,453 955 38,453 955 38,453 965 38,453 1,005 38,453 1,345 38,615 2,696 39,082 3,843 75.00 35,953 955 35,953 955 35,953 985 35,953 1,336 35,984 1,834 36,291 3,378 36,985 4,728 77.50 33,454 955 33,454 1,068 33,453 1,337 33,475 1,845 33,526 2,474 34,028 4,235 34,936 5,615 80.00 30,954 1,253 30,960 1,561 30,967 1,885 31,018 2,524 31,116 3,223 31,939 5,134 32,977 6,673 82.50 28,455 1,766 28,460 2,188 28,494 2,568 28,602 3,349 28,791 4,103 29,869 6,183 31,064 7,764 85.00 25,955 2,549 25,981 2,993 26,056 3,388 26,257 4,329 26,562 5,154 27,930 7,348 29,490 8,889 87.50 23,460 3,468 23,518 3,916 23,675 4,352 24,011 5,436 24,435 6,339 26,095 8,506 27,641 10,069 90.00 20,986 4,485 21,140 4,989 21,375 5,541 22,002 6,554 22,447 7,513 24,217 9,800 25,882 11,409 92.50 18,500 5,613 18,777 6,213 19,266 6,832 19,913 7,952 20,464 8,871 22,473 11,219 24,234 12,808 95.00 16,037 6,865 16,491 7,532 17,147 8,349 17,971 9,473 18,485 10,393 20,754 12,685 22,605 14,341 97.50 13,660 8,268 14,303 9,022 15,101 10,017 16,171 11,081 16,803 12,003 19,203 14,291 21,151 15,907 100.00 11,298 9,889 12,290 10,826 13,300 11,829 14,438 12,825 15,178 13,844 17,634 16,025 19,746 17,588 102.50 9,492 11,806 10,464 12,889 11,666 13,799 12,844 14,814 13,737 15,641 16,366 17,771 18,312 19,520 105.00 7,972 14,096 8,832 15,063 10,153 15,896 11,449 16,766 12,292 17,606 15,216 19,524 17,247 21,350 107.50 6,672 16,539 7,311 17,304 8,706 18,036 10,071 18,794 11,134 19,679 13,894 21,459 15,981 22,977 110.00 5,475 18,977 6,079 19,684 7,461 20,258 8,875 20,953 9,941 21,727 12,786 23,526 14,896 25,053 112.50 4,420 21,462 5,006 22,038 6,311 22,528 7,689 23,148 8,758 23,873 11,626 25,557 13,812 26,972 115.00 3,483 23,956 4,071 24,260 5,268 24,829 6,688 25,394 7,791 26,101 10,608 27,650 12,714 29,065 117.50 2,688 26,449 3,257 26,667 4,427 27,023 5,758 27,693 6,785 28,293 9,650 29,759 11,823 31,152 120.00 2,014 28,946 2,596 29,100 3,655 29,401 4,923 29,854 5,977 30,613 8,706 31,983 10,899 33,215 122.50 1,417 31,484 2,037 31,573 2,964 31,788 4,217 32,159 5,168 32,571 7,932 34,157 10,006 35,417 125.00 1,100 33,945 1,568 34,021 2,449 34,200 3,573 34,531 4,548 34,874 7,179 36,417 9,263 37,581 127.50 955 36,444 1,229 36,493 1,982 36,639 3,030 36,907 3,915 37,221 6,447 38,379 8,533 39,786 130.00 955 38,944 975 38,976 1,613 39,090 2,519 39,322 3,392 39,590 5,849 40,619 7,778 42,017 132.50 955 41,444 965 41,466 1,277 41,552 2,126 41,734 2,916 41,967 5,246 42,934 7,197 43,948 135.00 955 43,948 955 43,956 - - - - 2,491 44,382 4,701 45,253 - - 137.50 - - 955 46,456 - - - - 2,148 46,789 4,237 47,567 - - 140.00 - - 955 48,954 - - - - 1,813 49,225 3,771 49,937 - -

Back to Top
AIR (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,210 150 - - - - - - - - - - 3.80 - - 6,010 150 - - - - - - - - - - 3.90 - - 5,810 150 - - - - - - - - - - 4.00 - - 5,610 150 - - - - 5,628 150 - - - - 4.10 - - 5,410 150 - - - - 5,428 150 - - - - 4.20 5,208 150 5,210 150 - - - - 5,246 150 5,311 332 - - 4.30 5,008 150 5,010 153 - - - - 5,044 154 5,147 378 - - 4.40 4,808 166 4,810 168 - - - - 4,860 215 4,964 459 - - 4.50 4,608 184 4,610 188 4,622 188 4,640 188 4,660 268 4,780 505 4,930 704 4.60 4,410 208 4,410 211 4,422 212 4,439 256 4,475 324 4,615 583 4,766 802 4.70 4,210 235 4,210 238 4,222 239 4,252 315 4,288 376 4,447 656 4,600 878 4.80 4,010 267 4,010 270 4,032 270 4,066 375 4,118 432 4,280 732 4,452 966 4.90 3,810 304 3,810 307 3,831 345 3,878 435 3,931 485 4,112 808 4,304 1,030 5.00 3,610 347 3,615 349 3,642 416 3,704 493 3,759 567 3,960 876 4,155 1,133 5.25 3,110 489 3,120 513 3,171 580 3,251 704 3,326 800 3,588 1,114 3,808 1,363 5.50 2,607 671 2,636 731 2,719 813 2,838 934 2,937 1,050 3,230 1,390 3,475 1,654 5.75 2,103 895 2,187 982 2,317 1,094 2,469 1,200 2,557 1,339 2,883 1,691 3,157 1,952 6.00 1,602 1,166 1,741 1,287 1,925 1,404 2,110 1,535 2,244 1,663 2,570 1,987 2,873 2,255 6.25 1,242 1,510 1,384 1,630 1,556 1,741 1,781 1,903 1,926 2,017 2,332 2,349 2,646 2,605 6.50 960 1,994 1,087 2,047 1,254 2,166 1,485 2,296 1,641 2,433 2,070 2,702 2,397 2,961 6.75 728 2,503 838 2,529 992 2,621 1,226 2,739 1,395 2,830 1,825 3,126 2,164 3,385 7.00 540 3,008 622 3,020 766 3,082 1,007 3,178 1,166 3,267 1,597 3,537 1,949 3,775 7.25 411 3,508 489 3,514 609 3,552 811 3,629 954 3,710 1,412 3,942 1,755 4,171 7.50 321 4,008 325 4,011 484 4,039 637 4,103 793 4,164 1,224 4,377 1,579 4,590 7.75 259 4,508 263 4,508 360 4,524 529 4,572 660 4,619 1,085 4,820 1,426 5,013 8.00 215 5,008 220 5,008 276 5,016 420 5,052 523 5,096 942 5,271 1,270 5,446 8.25 183 5,508 188 5,508 190 5,516 353 5,543 416 5,574 794 5,724 1,109 5,891 8.50 160 6,008 164 6,008 166 6,008 287 6,032 352 6,062 708 6,188 1,002 6,343 8.75 150 6,508 150 6,508 150 6,508 - - 287 6,550 620 6,654 893 6,788 9.00 150 7,008 150 7,008 150 7,008 - - 219 7,039 531 7,131 813 7,262 9.25 150 7,508 150 7,508 - - - - 150 7,524 437 7,614 698 7,732 9.50 150 8,008 150 8,008 - - - - 150 8,024 383 8,098 650 8,195

Back to Top
ALB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 35,163 1,282 - - - - - - - - - - 172.50 - - 33,920 1,537 - - - - - - - - - - 175.00 - - 32,680 1,826 - - - - - - - - - - 177.50 - - 31,445 2,130 - - - - - - - - - - 180.00 - - 30,213 2,481 30,769 3,185 31,334 4,009 31,883 4,854 33,911 7,668 - - 182.50 - - 29,169 2,853 29,569 3,600 30,207 4,456 30,788 5,360 32,925 8,276 - - 185.00 27,633 2,591 27,953 3,266 28,400 4,030 29,085 4,931 29,713 5,868 31,958 8,905 34,002 11,229 187.50 26,381 3,011 26,742 3,708 27,254 4,509 27,983 5,431 28,631 6,412 31,001 9,492 33,116 11,794 190.00 25,129 3,461 25,523 4,177 26,089 4,994 26,892 5,949 27,611 7,014 30,069 10,070 32,246 12,398 192.50 23,895 3,946 24,342 4,684 24,971 5,546 25,817 6,523 26,567 7,623 29,143 10,638 31,397 13,117 195.00 22,648 4,450 23,156 5,220 23,849 6,094 24,761 7,113 25,557 8,208 28,195 11,337 30,556 13,742 197.50 21,411 4,984 21,982 5,803 22,742 6,708 23,725 7,719 24,572 8,891 27,352 12,015 29,731 14,402 200.00 20,166 5,544 20,809 6,393 21,657 7,332 22,705 8,376 23,602 9,559 26,440 12,639 28,928 15,037 205.00 17,639 6,761 18,543 7,709 19,541 8,673 20,730 9,728 21,770 10,875 24,788 13,976 27,394 16,473 210.00 15,229 8,111 16,353 9,168 17,533 10,081 18,862 11,239 19,989 12,442 23,180 15,545 25,905 17,965 215.00 13,014 9,646 14,272 10,707 15,636 11,619 17,094 12,831 18,282 13,968 21,658 17,042 24,481 19,513 220.00 11,126 11,318 12,288 12,453 13,867 13,303 15,466 14,605 16,696 15,766 20,252 18,757 23,142 21,203 225.00 9,503 13,133 10,788 14,198 12,241 15,175 13,937 16,446 15,255 17,494 18,871 20,471 21,850 22,870 230.00 8,092 15,288 9,355 16,204 10,719 17,240 12,513 18,381 13,885 19,448 17,606 22,238 20,599 24,632 235.00 6,815 17,777 8,077 18,461 9,385 19,367 11,226 20,461 12,635 21,349 16,423 24,126 19,446 26,405 240.00 5,667 20,285 6,873 20,777 8,186 21,586 10,033 22,492 11,485 23,482 15,316 26,077 18,379 28,252 245.00 4,641 22,796 5,849 23,167 7,074 23,831 8,903 24,768 10,359 25,520 14,274 28,074 17,337 30,252 250.00 3,734 25,305 4,914 25,585 6,119 26,131 7,872 26,936 9,320 27,740 13,256 30,103 16,396 32,247 255.00 2,936 27,815 4,099 28,013 5,263 28,492 6,939 29,247 8,371 29,909 12,287 32,161 15,469 34,142 260.00 2,255 30,322 3,390 30,478 4,501 30,843 6,091 31,474 7,495 32,160 11,381 34,264 14,565 36,178 265.00 1,715 32,826 2,778 32,933 3,837 33,275 5,330 33,855 6,696 34,423 10,534 36,385 13,699 38,298 270.00 1,295 35,330 2,249 35,371 3,251 35,666 4,644 36,198 5,976 36,699 9,734 38,590 12,875 40,367 275.00 1,027 37,831 1,810 37,854 2,739 38,126 4,042 38,561 5,313 39,028 8,991 40,811 12,104 42,467 280.00 1,027 40,331 1,433 40,343 2,305 40,558 3,503 40,931 4,722 41,376 8,300 42,978 11,370 44,674 285.00 1,027 42,831 1,132 42,838 1,922 43,026 3,023 43,374 4,183 43,742 7,658 45,267 10,680 46,906 290.00 1,027 45,331 1,072 45,334 1,596 45,419 2,607 45,756 3,696 46,117 7,051 47,576 10,024 49,057 295.00 1,027 47,831 1,052 47,831 1,324 47,890 2,240 48,192 3,260 48,523 6,495 49,816 9,407 51,209 300.00 1,027 50,331 1,042 50,331 1,157 50,375 1,926 50,639 2,877 50,921 5,979 52,123 8,825 53,505 310.00 1,027 55,331 1,032 55,331 1,097 55,352 - - 2,219 55,787 5,057 56,839 7,764 58,068 320.00 1,027 60,331 1,027 60,383 1,062 60,400 - - 1,704 60,565 4,262 61,532 6,821 62,625 330.00 1,027 65,331 1,027 65,331 - - - - 1,300 65,489 3,583 66,393 5,989 67,343 340.00 1,027 70,331 1,027 70,331 - - - - 1,207 70,432 3,008 71,160 5,253 71,996 350.00 1,027 75,331 1,027 75,331 - - - - 1,147 75,398 2,530 76,053 4,601 76,801 360.00 1,027 80,331 1,027 80,331 - - - - 1,107 80,372 2,116 80,901 4,031 81,556 370.00 1,027 85,331 1,027 85,331 - - - - 1,082 85,356 1,773 85,689 3,531 86,352 380.00 1,027 90,331 1,027 90,331 - - - - 1,062 90,345 1,480 90,602 3,030 91,223 390.00 1,027 95,331 1,027 95,331 - - - - 1,052 95,336 1,312 95,545 2,656 96,077 400.00 1,027 100,331 1,027 100,331 - - - - 1,042 100,331 1,242 100,494 2,315 100,943 410.00 - - 1,027 105,331 - - - - 1,037 105,331 1,197 105,454 2,066 105,856 420.00 - - 1,027 110,331 - - - - 1,032 110,331 1,157 110,421 1,769 110,766 430.00 - - 1,027 115,331 - - - - 1,027 115,331 1,127 115,394 1,581 115,681 440.00 - - 1,027 120,331 - - - - 1,027 120,331 1,107 120,379 1,382 120,629 450.00 - - 1,027 125,331 - - - - 1,027 125,331 1,087 125,364 1,317 125,577 460.00 - - 1,027 130,331 - - - - 1,027 130,331 1,072 130,349 1,267 130,520 470.00 - - - - - - - - - - - - 1,227 135,487 480.00 - - - - - - - - - - - - 1,197 140,457 490.00 - - - - - - - - - - - - 1,167 145,431 500.00 - - - - - - - - - - - - 1,142 150,405

Back to Top
ALC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 9,395 210 - - - - - - - - - - 1.05 - - 9,295 210 - - - - - - - - - - 1.10 - - 9,195 210 - - - - 9,196 210 - - - - 1.15 - - 9,095 210 - - - - 9,096 210 - - - - 1.20 - - 8,995 210 - - - - 8,996 210 - - - - 1.25 - - 8,895 210 - - - - 8,896 210 - - - - 1.30 - - 8,795 210 - - - - 8,796 210 - - - - 1.35 - - 8,695 210 - - - - 8,696 210 - - - - 1.40 - - 8,595 210 - - - - 8,596 210 - - - - 1.45 - - 8,495 210 - - - - 8,496 210 - - - - 1.50 - - 8,395 210 - - - - 8,396 210 - - - - 1.55 - - 8,295 210 - - - - 8,296 210 - - - - 1.60 - - 8,195 210 - - - - 8,196 210 - - - - 1.65 - - 8,095 210 - - - - 8,096 210 - - - - 1.70 - - 7,995 210 - - - - 7,996 210 - - - - 1.75 7,895 210 7,895 210 - - - - 7,896 210 7,951 210 - - 1.80 7,795 210 7,796 210 - - - - 7,796 210 7,852 210 - - 1.85 7,695 210 7,696 210 - - - - 7,696 210 7,753 210 - - 1.90 7,595 210 7,596 210 - - - - 7,596 210 7,653 210 - - 1.95 7,495 210 7,496 210 - - - - 7,497 210 7,589 210 - - 2.00 7,395 210 7,396 210 - - - - 7,439 210 7,491 210 - - 2.10 7,195 210 7,196 210 - - - - 7,240 210 7,323 290 - - 2.20 6,995 210 6,996 210 - - - - 7,040 210 7,125 356 7,240 540 2.30 6,795 210 6,796 210 6,796 210 - - 6,841 210 6,956 428 7,070 594 2.40 6,595 210 6,596 210 6,596 210 - - 6,672 218 6,785 493 6,925 660 2.50 6,395 227 6,396 231 6,427 232 - - 6,473 302 6,613 554 6,753 763 2.60 6,195 255 6,196 258 6,227 259 - - 6,300 384 6,465 658 6,605 846 2.70 5,995 287 5,996 291 6,028 292 - - 6,125 448 6,290 725 6,456 937 2.80 5,795 324 5,817 327 5,851 328 - - 5,949 521 6,138 806 6,305 1,035 2.90 5,595 364 5,617 367 5,651 408 - - 5,772 586 5,985 907 6,174 1,144 3.00 5,395 411 5,417 413 5,471 482 - - 5,615 688 5,830 1,002 6,021 1,228 3.10 5,195 464 5,235 466 5,289 556 5,352 606 5,436 753 5,694 1,110 5,888 1,344 3.20 4,995 521 5,035 553 5,108 629 5,192 715 5,276 854 5,537 1,198 5,753 1,453 3.30 4,795 585 4,849 635 4,925 702 5,029 783 5,115 944 5,398 1,317 5,637 1,585 3.40 4,601 654 4,663 718 4,759 797 4,847 882 4,972 1,039 5,260 1,425 5,500 1,693 3.50 4,401 726 4,476 799 4,573 872 4,700 1,010 4,808 1,167 5,138 1,533 5,382 1,812 3.60 4,200 802 4,303 899 4,405 967 4,533 1,110 4,661 1,252 4,996 1,664 5,262 1,939 3.70 4,007 880 4,130 999 4,252 1,079 4,383 1,219 4,515 1,388 4,872 1,793 5,141 2,070 3.80 3,811 972 3,954 1,083 4,080 1,173 4,232 1,320 4,365 1,512 4,746 1,922 5,020 2,200 3.90 3,616 1,064 3,778 1,197 3,924 1,269 4,079 1,445 4,233 1,640 4,621 2,051 4,917 2,319 4.00 3,427 1,167 3,584 1,296 3,767 1,381 3,943 1,572 4,100 1,767 4,493 2,166 4,792 2,448 4.10 3,230 1,271 3,450 1,410 3,624 1,505 3,788 1,691 3,965 1,866 4,384 2,307 4,686 2,590 4.20 3,047 1,375 3,283 1,537 3,463 1,630 3,648 1,831 3,829 2,013 4,273 2,418 4,580 2,701 4.30 2,855 1,491 3,131 1,651 3,336 1,782 3,527 1,977 3,712 2,140 4,161 2,548 4,472 2,847 4.40 2,670 1,607 2,978 1,778 3,190 1,919 3,384 2,106 3,574 2,287 4,049 2,700 4,384 2,977 4.50 2,483 1,735 2,839 1,904 3,059 2,063 3,259 2,260 3,452 2,428 3,935 2,829 4,273 3,124 4.60 2,318 1,863 2,665 2,044 2,927 2,208 3,152 2,407 3,350 2,575 3,840 2,985 4,182 3,272 4.70 2,152 2,003 2,558 2,183 2,794 2,375 3,025 2,569 3,226 2,737 3,744 3,149 4,090 3,432 4.80 2,017 2,154 2,434 2,340 2,679 2,544 2,917 2,724 3,142 2,892 3,668 3,305 4,040 3,589 4.90 1,879 2,306 2,290 2,508 2,584 2,705 2,826 2,885 3,035 3,053 3,571 3,468 3,946 3,753 5.00 1,779 2,458 2,184 2,696 2,466 2,866 2,715 3,062 2,950 3,216 3,493 3,630 3,852 3,933 5.25 1,490 2,917 1,882 3,122 2,187 3,297 2,453 3,458 2,699 3,617 3,264 4,025 3,677 4,318 5.50 1,246 3,406 1,641 3,578 1,946 3,727 2,228 3,882 2,464 4,043 3,050 4,425 3,475 4,712 5.75 1,040 3,899 1,390 4,043 1,722 4,175 1,995 4,315 2,244 4,461 2,854 4,838 3,268 5,130 6.00 860 4,398 1,192 4,503 1,517 4,628 1,807 4,764 2,068 4,890 2,677 5,259 3,103 5,546 6.25 681 4,898 1,023 4,978 1,337 5,084 1,614 5,207 1,888 5,346 2,494 5,703 2,932 5,960 6.50 530 5,396 844 5,466 1,147 5,558 1,442 5,675 1,702 5,779 2,305 6,124 2,732 6,407

Back to Top
ALH (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 20,503 1,056 20,513 1,066 - - - - 20,845 1,740 21,436 2,739 22,061 3,684 16.50 19,503 1,272 19,523 1,356 19,604 1,587 - - 19,924 2,071 20,613 3,173 21,284 4,129 17.00 18,503 1,529 18,531 1,650 18,639 1,903 18,826 2,180 19,031 2,404 19,784 3,615 20,538 4,574 17.50 17,503 1,832 17,547 1,995 17,686 2,253 17,907 2,541 18,150 2,790 19,005 4,046 19,788 5,094 18.00 16,501 2,173 16,570 2,370 16,752 2,647 17,012 2,971 17,296 3,235 18,220 4,514 19,071 5,542 18.50 15,500 2,543 15,599 2,770 15,830 3,065 16,129 3,395 16,453 3,665 17,466 5,008 18,385 6,053 19.00 14,499 2,962 14,634 3,194 14,914 3,526 15,270 3,865 15,619 4,119 16,723 5,546 17,695 6,617 19.50 13,496 3,379 13,683 3,668 14,032 4,001 14,481 4,347 14,829 4,673 16,013 6,110 17,036 7,226 20.00 12,494 3,813 12,748 4,157 13,116 4,539 13,656 4,853 14,048 5,230 15,332 6,696 16,391 7,811 21.00 10,512 4,790 10,954 5,236 11,501 5,623 12,045 5,992 12,569 6,486 14,008 7,957 15,164 9,071 22.00 8,520 5,913 9,240 6,445 9,916 6,878 10,548 7,322 11,240 7,843 12,893 9,243 14,212 10,372 23.00 6,962 7,251 7,659 7,842 8,515 8,276 9,313 8,849 9,999 9,305 11,780 10,719 13,144 11,814 24.00 5,736 8,831 6,408 9,384 7,276 9,920 8,114 10,463 8,855 10,969 10,707 12,317 12,142 13,371 25.00 4,660 10,847 5,291 11,228 6,093 11,702 7,039 12,178 7,767 12,601 9,697 13,913 11,184 14,983 26.00 3,733 12,867 4,339 13,137 5,064 13,534 6,028 13,959 6,787 14,271 8,775 15,512 10,294 16,556 27.00 2,934 14,884 3,525 15,087 4,169 15,399 5,141 15,766 5,904 16,035 7,927 17,178 9,479 18,154 28.00 2,226 16,892 2,804 16,962 3,402 17,303 4,340 17,662 5,104 17,830 7,157 18,874 8,717 19,853 29.00 1,657 18,896 2,237 18,942 2,789 19,107 3,673 19,529 4,426 19,647 6,447 20,629 7,988 21,533 30.00 1,290 20,900 1,763 20,926 2,236 21,050 3,092 21,450 3,758 21,513 5,715 22,391 7,241 23,251 31.00 1,025 22,900 1,344 22,913 1,828 23,007 2,570 23,178 3,207 23,391 5,138 24,214 6,634 25,038 32.00 832 24,900 984 24,909 1,470 24,974 2,119 25,119 2,755 25,300 4,609 26,038 6,099 26,783 33.00 690 26,900 708 26,904 1,161 26,950 1,749 27,067 2,333 27,211 4,132 27,882 5,584 28,598 34.00 690 28,900 690 28,900 - - - - 1,994 29,159 3,715 29,756 5,118 30,440 35.00 690 30,900 690 30,900 - - - - 1,697 31,102 3,327 31,627 4,707 32,259 36.00 690 32,900 690 32,900 - - - - 1,451 33,069 2,967 33,541 4,323 34,121 37.00 690 34,900 690 34,900 - - - - 1,194 35,021 2,640 35,465 3,966 36,003 38.00 690 36,900 690 36,900 - - - - 997 36,997 2,395 37,373 3,640 37,876 39.00 690 38,900 690 38,900 - - - - 875 38,980 2,146 39,324 - -

Back to Top
AMC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 64,210 831 - - - - - - - - - - 34.00 - - 62,211 831 - - - - - - - - - - 35.00 - - 60,235 831 - - - - - - - - - - 36.00 - - 58,235 831 - - - - - - - - - - 37.00 - - 56,236 831 - - - - - - - - - - 38.00 - - 54,236 831 - - - - - - - - - - 39.00 - - 52,238 831 - - - - - - - - - - 40.00 - - 50,239 831 - - - - - - - - - - 41.00 - - 48,239 831 - - - - - - - - - - 42.00 - - 46,240 831 - - - - 46,262 831 - - - - 43.00 - - 44,242 831 - - - - 44,259 831 - - - - 44.00 - - 42,243 831 - - - - 42,258 895 - - - - 45.00 40,204 831 40,244 831 40,227 831 - - 40,399 1,149 40,846 2,680 41,724 4,214 46.00 38,204 831 38,246 831 38,218 831 38,367 1,105 38,487 1,467 39,077 3,222 40,077 4,833 47.00 36,204 831 36,247 831 36,331 831 36,439 1,303 36,557 1,959 37,304 3,806 38,445 5,546 48.00 34,204 831 34,250 831 34,338 971 34,507 1,739 34,685 2,394 35,619 4,450 36,860 6,254 49.00 32,204 831 32,251 831 32,444 1,360 32,613 2,143 32,878 2,928 33,935 5,148 35,357 7,114 50.00 30,204 831 30,307 831 30,496 1,694 30,752 2,659 31,076 3,573 32,325 5,864 33,809 7,928 52.50 25,206 1,300 25,452 1,786 25,881 3,170 26,318 4,390 26,751 5,384 28,478 8,008 30,267 10,244 55.00 20,256 2,669 20,807 3,448 21,486 5,250 21,727 6,634 22,774 7,693 24,887 10,477 26,990 12,826 57.50 15,394 4,738 16,252 5,964 17,190 7,927 18,031 9,323 18,832 10,439 21,264 13,290 23,503 15,657 60.00 10,758 7,474 12,370 9,221 13,624 11,217 14,664 12,555 15,623 13,622 18,389 16,482 20,722 18,878 62.50 6,945 11,516 8,957 13,036 10,459 14,939 11,683 16,185 12,781 17,175 15,775 19,660 18,303 21,938 65.00 4,460 16,296 6,163 17,322 7,769 19,050 9,111 19,857 10,277 20,730 13,422 23,273 16,021 25,391 67.50 2,577 21,083 4,080 21,642 5,588 23,124 6,917 23,984 8,151 24,753 11,294 27,057 13,864 29,161 70.00 1,334 26,038 2,510 26,352 3,966 27,642 5,281 28,336 6,331 28,990 9,409 31,037 12,103 33,038 72.50 831 31,038 1,553 31,168 2,693 32,334 3,847 32,850 4,970 33,381 7,879 35,265 10,436 37,032 75.00 831 36,038 831 36,038 1,755 37,141 2,767 37,537 3,721 37,968 6,469 39,576 8,963 41,242 77.50 831 41,038 831 41,038 1,121 42,011 2,023 42,273 2,781 42,654 5,398 43,967 7,704 45,477 80.00 831 46,038 831 46,038 831 46,943 1,331 47,121 2,015 47,398 4,377 48,547 6,623 49,912 82.50 831 51,038 831 51,038 831 51,842 1,034 51,983 1,520 52,234 3,518 53,161 5,680 54,360 85.00 831 56,038 831 56,038 831 56,840 831 56,976 1,080 57,097 2,808 57,849 4,753 58,930 87.50 831 61,038 831 61,038 - - - - 831 62,012 2,319 62,650 4,040 63,553 90.00 831 66,038 831 66,038 - - - - 831 66,863 1,871 67,461 3,371 68,266 92.50 831 71,038 831 71,038 - - - - 831 71,880 1,368 72,319 - - 95.00 831 76,038 831 76,038 - - - - 831 76,890 1,092 77,216 - -

Back to Top
ANA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 115,378 1,927 - - - - - - - - - - 49.00 - - 114,378 1,927 - - - - - - - - - - 50.00 - - 113,378 1,927 - - - - - - - - - - 52.50 - - 110,878 1,927 - - - - 110,878 1,927 - - - - 55.00 - - 108,378 1,927 - - - - 108,378 1,927 - - - - 57.50 - - 105,878 1,927 - - - - 105,878 1,927 - - - - 60.00 - - 103,378 1,927 - - - - 103,378 1,927 - - - - 62.50 - - 100,878 1,927 - - - - 100,878 1,927 - - - - 65.00 - - 98,378 1,927 - - - - 98,379 1,927 - - - - 67.50 - - 95,878 1,927 - - - - 95,879 1,927 - - - - 70.00 - - 93,378 1,927 - - - - 93,379 1,937 - - - - 72.50 - - 90,879 1,927 - - - - 90,879 1,947 - - - - 75.00 - - 88,379 1,927 - - - - 88,379 1,957 - - - - 77.50 - - 85,879 1,927 - - - - 85,879 1,987 - - - - 80.00 - - 83,379 1,927 - - - - 83,379 2,017 - - - - 82.50 - - 80,879 1,927 - - - - 80,879 2,057 81,250 2,713 - - 85.00 - - 78,379 1,927 - - - - 78,379 2,117 78,911 3,280 - - 87.50 - - 75,879 1,927 - - - - 75,879 2,197 76,614 3,806 - - 90.00 73,379 1,927 73,379 1,927 - - - - 73,433 2,325 74,349 4,456 75,662 6,602 92.50 70,879 1,927 70,879 1,927 - - - - 70,989 2,812 72,083 5,152 73,494 7,489 95.00 68,379 1,927 68,379 1,937 - - - - 68,616 3,341 69,892 5,845 71,466 8,388 97.50 65,879 1,927 65,879 1,947 - - - - 66,240 3,956 67,732 6,693 69,456 9,287 100.00 63,379 1,927 63,379 2,340 - - - - 63,943 4,591 65,531 7,562 67,403 10,257 102.50 60,879 2,337 60,879 2,902 60,880 3,716 - - 61,638 5,328 63,459 8,441 65,439 11,364 105.00 58,379 2,842 58,379 3,546 58,387 4,403 - - 59,375 6,096 61,404 9,476 63,563 12,458 107.50 55,879 3,456 55,876 4,255 55,945 5,192 - - 57,166 6,967 59,321 10,549 61,669 13,523 110.00 53,379 4,164 53,371 5,019 53,515 6,010 - - 54,949 7,933 57,359 11,796 59,744 14,758 112.50 50,879 5,027 50,861 5,875 51,163 6,911 - - 52,831 8,984 55,429 12,784 57,980 16,063 115.00 48,379 5,950 48,354 6,810 48,821 7,886 49,780 9,059 50,717 10,036 53,481 14,060 56,272 17,363 117.50 45,879 6,907 45,867 7,793 46,557 8,930 47,656 10,185 48,609 11,307 51,592 15,323 54,508 18,606 120.00 43,376 7,900 43,418 8,847 44,289 10,056 46,153 11,324 46,630 12,539 49,823 16,580 52,753 19,706 122.50 40,866 8,940 41,020 9,992 42,103 11,235 44,110 12,535 44,650 13,843 48,035 17,831 51,143 21,548 125.00 38,344 10,019 38,666 11,200 40,395 12,507 41,994 13,781 42,669 15,219 46,246 19,277 49,586 23,015 127.50 35,803 11,149 36,685 12,459 38,303 13,746 39,973 15,046 40,846 16,549 44,571 20,963 48,010 24,210 130.00 33,241 12,342 34,448 13,832 36,167 15,079 38,084 16,413 39,009 18,052 42,959 22,115 46,433 25,566 132.50 30,685 13,615 32,207 15,179 34,174 16,485 36,101 17,937 37,152 19,608 41,349 23,757 44,875 27,233 135.00 28,153 14,973 30,079 16,611 32,148 17,980 34,238 19,549 35,504 21,204 39,730 25,413 43,510 28,875 137.50 25,656 16,421 27,957 18,145 30,198 19,542 32,544 21,282 33,827 22,827 38,225 26,983 42,129 30,480 140.00 23,480 17,906 25,956 19,749 28,367 21,192 30,738 23,003 32,115 24,611 36,809 28,629 40,748 32,086 142.50 21,623 19,516 23,970 21,447 26,657 22,885 29,081 24,776 31,058 26,423 35,392 30,447 39,367 33,823 145.00 19,880 21,271 22,132 23,220 24,914 24,653 27,568 26,692 29,558 28,182 34,471 32,258 38,665 35,655 147.50 18,251 23,146 20,367 25,110 23,309 26,597 25,977 28,642 28,000 30,451 33,084 34,014 37,447 37,435 150.00 16,725 25,203 18,860 27,007 21,731 28,753 24,471 30,654 26,571 32,433 31,840 36,303 36,240 39,852 152.50 15,296 27,729 17,399 29,171 20,228 30,835 23,134 32,637 25,272 34,376 30,593 38,268 35,022 41,675 155.00 13,957 30,272 16,063 31,442 18,829 33,036 21,772 34,764 23,925 36,323 29,325 40,243 33,815 43,530 157.50 12,696 32,807 14,766 33,795 17,419 35,233 20,399 36,915 22,578 38,438 28,020 42,190 32,580 45,504 160.00 11,516 35,331 13,581 36,127 16,169 37,472 19,209 38,977 21,431 40,540 26,908 44,137 31,496 47,481 162.50 10,400 37,859 12,439 38,530 14,995 39,737 18,044 41,218 19,999 42,594 25,864 46,102 30,491 49,450 165.00 9,343 40,381 11,390 40,905 13,763 42,045 16,891 43,470 18,887 44,710 24,827 48,210 29,008 51,427 167.50 8,348 42,898 10,391 43,346 12,735 44,385 15,773 45,633 17,762 46,935 23,724 50,302 28,022 53,398 170.00 7,405 45,413 9,465 45,795 - - - - 16,812 49,118 22,632 52,387 - -

Back to Top
ANT (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,159 1,925 63,167 1,925 37.00 62,160 1,925 62,179 1,925 38.00 61,160 1,925 61,179 1,925 39.00 60,160 2,014 60,178 2,020 40.00 59,160 2,229 59,178 2,236 41.00 58,160 2,459 58,178 2,465 42.00 57,160 2,707 57,178 2,712 43.00 56,160 2,978 56,178 2,982 44.00 55,160 3,261 55,195 3,265 45.00 54,160 3,566 54,195 3,569 46.00 53,160 3,888 53,207 3,948 47.00 52,160 4,224 52,220 4,315 48.00 51,160 4,575 51,231 4,676 49.00 50,160 4,937 50,241 5,044 50.00 49,160 5,311 49,260 5,415 52.50 46,660 6,278 46,812 6,402 55.00 44,160 7,267 44,384 7,439 57.50 41,662 8,265 41,981 8,507 60.00 39,167 9,280 39,614 9,634 62.50 36,671 10,314 37,285 10,817 65.00 34,176 11,378 34,993 12,064 67.50 31,685 12,501 32,756 13,385 70.00 29,199 13,697 30,576 14,797 72.50 26,723 15,001 28,456 16,299 75.00 24,272 16,437 26,404 17,886 77.50 21,860 18,000 24,423 19,562 80.00 19,724 19,706 22,524 21,311 82.50 18,083 21,569 20,713 23,186 85.00 16,584 23,874 18,985 25,255 87.50 15,198 26,439 17,353 27,563 90.00 13,913 28,993 15,809 29,930 92.50 12,717 31,538 14,365 32,285 95.00 11,588 34,074 13,100 34,709 97.50 10,519 36,600 11,995 37,096 100.00 9,506 39,118 10,970 39,541 102.50 8,526 41,630 10,003 41,970 105.00 7,618 44,136 9,110 44,425 107.50 6,746 46,642 8,278 46,882 110.00 5,920 49,146 7,493 49,337 112.50 5,176 51,648 6,782 51,815 115.00 4,430 54,152 6,118 54,278 117.50 3,902 56,652 5,506 56,761 120.00 3,448 59,152 4,922 59,238 122.50 3,058 61,652 4,405 61,722 125.00 2,721 64,152 3,930 64,212 127.50 2,434 66,652 3,505 66,697 130.00 2,185 69,152 3,143 69,186 132.50 1,971 71,652 2,788 71,678 135.00 1,925 74,152 2,425 74,174 137.50 1,925 76,652 2,153 76,666 140.00 1,925 79,152 1,945 79,162 142.50 1,925 81,652 1,935 81,662 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,681 44 - - - - 2,681 52 - - - - 2.90 - - 2,581 44 - - - - 2,581 55 - - - - 3.00 - - 2,481 44 - - - - 2,481 59 - - - - 3.10 - - 2,381 44 - - - - 2,381 63 2,381 79 - - 3.20 - - 2,281 44 - - - - 2,283 67 2,281 84 - - 3.30 2,181 44 2,181 44 - - - - 2,183 72 2,183 92 - - 3.40 2,081 44 2,081 44 - - - - 2,083 79 2,083 99 - - 3.50 1,981 44 1,981 45 - - - - 1,983 85 1,983 105 1,983 155 3.60 1,881 44 1,883 49 - - - - 1,883 91 1,883 115 1,883 190 3.70 1,781 44 1,783 53 - - - - 1,783 99 1,783 154 1,783 223 3.80 1,681 44 1,683 56 - - - - 1,683 108 1,683 190 1,683 270 3.90 1,581 44 1,583 60 - - - - 1,583 119 1,583 223 1,583 304 4.00 1,481 47 1,483 67 1,483 105 1,483 149 1,483 182 1,483 272 1,483 342 4.10 1,381 51 1,383 72 1,383 119 1,383 185 1,383 216 1,383 316 1,383 400 4.20 1,281 56 1,283 79 1,283 162 1,283 218 1,283 250 1,283 360 1,283 441 4.30 1,181 65 1,183 87 1,183 200 1,183 253 1,183 298 1,183 401 1,225 491 4.40 1,081 77 1,083 97 1,083 239 1,083 315 1,083 358 1,118 467 1,126 555 4.50 981 93 1,001 109 1,001 305 1,005 359 1,007 397 1,018 514 1,052 607 4.60 881 116 902 125 912 366 916 417 921 464 937 577 981 669 4.70 781 144 813 171 823 432 827 489 835 524 877 640 909 732 4.80 689 178 731 228 729 505 735 557 753 591 799 706 857 794 4.90 589 223 637 282 645 582 661 625 681 666 739 778 797 866 5.00 495 275 556 335 556 655 581 705 601 747 671 846 743 934 5.25 293 468 381 536 383 867 416 909 431 949 523 1,048 609 1,127 5.50 173 712 247 753 248 1,106 281 1,139 310 1,160 419 1,240 506 1,321 5.75 108 951 166 971 171 1,338 183 1,363 221 1,385 333 1,458 427 1,527 6.00 77 1,201 109 1,201 115 1,587 125 1,591 137 1,618 252 1,670 341 1,730 6.25 64 1,451 93 1,451 97 1,837 109 1,839 119 1,843 210 1,902 288 1,952 6.50 56 1,701 81 1,701 88 2,087 96 2,089 107 2,092 168 2,131 226 2,182 6.75 49 1,951 72 1,951 79 2,335 88 2,338 96 2,341 123 2,350 183 2,414 7.00 45 2,201 65 2,201 72 2,585 81 2,588 91 2,591 113 2,599 137 2,641 7.25 44 2,451 61 2,451 67 2,835 76 2,838 85 2,839 109 2,847 128 2,855

Back to Top
BEA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,505 27 - - - - 1,506 27 - - - - 10.00 - - 1,455 27 - - - - 1,456 27 - - - - 10.50 - - 1,355 27 - - - - 1,356 27 - - - - 11.00 1,255 27 1,255 27 1,255 27 1,256 27 1,256 29 1,264 49 1,268 85 11.50 1,155 27 1,155 27 1,156 27 1,161 28 1,161 33 1,165 70 1,179 113 12.00 1,055 27 1,055 27 1,056 28 1,061 33 1,062 50 1,075 101 1,095 152 12.50 955 27 955 27 960 33 966 49 970 79 988 133 1,013 190 13.00 855 37 855 37 864 51 872 73 880 114 900 175 932 230 13.50 755 53 758 53 770 77 783 109 789 155 819 218 859 279 14.00 655 77 664 84 680 116 698 148 708 201 744 269 788 331 14.50 556 112 570 123 593 161 616 196 627 254 672 324 723 390 15.00 458 154 482 171 512 216 538 252 554 313 604 382 661 450 15.50 362 205 399 236 436 280 471 316 489 372 549 442 610 509 16.00 268 269 319 310 364 349 402 382 425 440 489 506 549 574 16.50 205 360 248 391 298 423 337 454 361 519 434 584 494 644 17.00 156 459 190 480 241 506 282 532 308 600 385 657 446 717 17.50 115 556 142 571 192 592 235 618 261 679 336 736 402 792 18.00 81 655 101 665 153 684 194 704 221 765 296 817 364 871 18.50 60 755 76 760 119 774 163 792 185 853 260 901 328 952 19.00 45 855 47 858 93 868 131 884 151 943 229 985 294 1,034 19.50 35 955 40 955 71 964 102 976 125 1,035 194 1,073 268 1,119 20.00 28 1,055 35 1,055 55 1,061 82 1,069 102 1,128 168 1,161 238 1,203 21.00 27 1,255 28 1,255 36 1,255 54 1,262 69 1,318 127 1,345 190 1,379 22.00 27 1,455 27 1,455 31 1,455 36 1,455 40 1,510 93 1,533 150 1,563 23.00 27 1,655 27 1,655 27 1,655 - - 35 1,710 71 1,725 119 1,746 24.00 27 1,855 27 1,855 - - - - 32 1,903 43 1,914 92 1,938 25.00 27 2,055 27 2,055 - - - - 28 2,103 39 2,113 72 2,129 26.00 27 2,255 27 2,255 - - - - 27 2,303 35 2,303 57 2,323 27.00 27 2,455 27 2,455 - - - - 27 2,503 32 2,503 40 2,517

Back to Top
BIU (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,771 1,883 9,853 1,945 - - - - 10,399 2,463 11,001 3,267 11,578 3,939 152.50 9,397 2,037 9,498 2,107 - - - - 10,093 2,659 10,725 3,513 11,323 4,222 155.00 9,025 2,194 9,144 2,279 - - - - 9,791 2,874 10,453 3,746 11,071 4,405 157.50 8,652 2,355 8,794 2,450 - - - - 9,493 3,102 10,187 3,975 10,825 4,681 160.00 8,280 2,520 8,448 2,635 - - - - 9,201 3,328 9,924 4,201 10,583 4,911 162.50 7,910 2,690 8,104 2,822 - - - - 8,915 3,552 9,666 4,423 10,343 5,080 165.00 7,540 2,865 7,788 3,018 - - - - 8,632 3,798 9,412 4,674 10,109 5,388 167.50 7,171 3,050 7,452 3,222 7,746 3,361 8,112 3,686 8,354 4,054 9,163 4,932 9,880 5,645 170.00 6,805 3,237 7,120 3,428 7,437 3,576 7,824 3,943 8,083 4,278 8,919 5,129 9,653 5,837 172.50 6,441 3,441 6,792 3,641 7,134 3,797 7,540 4,193 7,817 4,514 8,678 5,378 9,431 6,089 175.00 6,079 3,644 6,469 3,864 6,835 4,040 7,264 4,469 7,554 4,780 8,444 5,626 9,213 6,341 177.50 5,719 3,868 6,154 4,097 6,544 4,314 6,994 4,752 7,298 5,065 8,214 5,890 8,999 6,585 180.00 5,364 4,096 5,841 4,340 6,261 4,608 6,732 5,030 7,047 5,331 7,988 6,165 8,789 6,849 182.50 5,018 4,346 5,546 4,592 5,983 4,906 6,476 5,305 6,802 5,602 7,766 6,439 8,583 7,128 185.00 4,717 4,610 5,251 4,859 5,716 5,217 6,229 5,616 6,615 5,896 7,642 6,714 8,486 7,410 187.50 4,479 4,888 4,975 5,166 5,459 5,509 5,988 5,915 6,387 6,194 7,426 6,980 8,288 7,686 190.00 4,235 5,181 4,722 5,496 5,212 5,841 5,756 6,215 6,131 6,536 7,214 7,333 8,089 7,948 192.50 4,003 5,502 4,448 5,842 4,972 6,171 5,526 6,525 5,913 6,835 7,007 7,628 7,895 8,234 195.00 3,780 5,876 4,189 6,189 4,736 6,489 5,308 6,844 5,701 7,129 6,806 7,931 7,705 8,600 197.50 3,569 6,247 3,936 6,534 4,499 6,823 5,083 7,166 5,501 7,372 6,606 8,228 7,519 8,895 200.00 3,367 6,623 3,693 6,884 4,272 7,165 4,868 7,494 5,292 7,752 6,412 8,523 7,336 9,194 205.00 2,990 7,366 3,235 7,590 3,837 7,845 4,455 8,135 4,893 8,382 6,041 9,112 6,981 9,792 210.00 2,641 8,113 2,867 8,310 3,436 8,532 4,067 8,818 4,515 9,017 5,622 9,737 6,641 10,388 215.00 2,319 8,864 2,536 9,031 3,062 9,235 3,705 9,481 4,119 9,649 5,286 10,357 6,243 10,975 220.00 2,018 9,615 2,230 9,715 2,719 9,938 3,366 10,175 3,788 10,334 4,967 10,991 6,005 11,612 225.00 1,738 10,365 1,953 10,446 2,408 10,587 3,053 10,868 3,478 10,989 4,718 11,628 5,642 12,247 230.00 1,475 11,115 1,699 11,175 2,105 11,304 2,737 11,566 3,190 11,679 4,379 12,291 5,360 12,870 235.00 1,240 11,865 1,466 11,913 1,851 12,021 2,472 12,207 2,919 12,348 4,107 12,944 5,091 13,491 240.00 1,028 12,616 1,260 12,652 1,623 12,744 2,229 12,902 2,668 13,067 3,851 13,595 4,835 14,158 245.00 832 13,366 1,070 13,394 1,414 13,471 2,003 13,620 2,438 13,766 3,608 14,277 4,642 14,816 250.00 663 14,115 911 14,136 1,233 14,203 1,798 14,333 2,222 14,462 3,376 14,956 4,407 15,478 255.00 556 14,865 761 14,882 1,071 14,936 1,613 15,052 2,023 15,176 3,161 15,635 4,134 16,126 260.00 469 15,615 643 15,627 927 15,671 - - 1,841 15,890 2,958 16,311 3,920 16,794 265.00 445 16,365 527 16,374 806 16,412 - - 1,670 16,602 2,765 17,012 3,721 17,477 270.00 445 17,115 450 17,121 - - - - 1,520 17,326 2,583 17,713 3,526 18,161 275.00 445 17,865 447 17,870 - - - - 1,375 18,051 2,411 18,413 3,344 18,842 280.00 445 18,615 445 18,615 - - - - 1,245 18,775 2,254 19,108 3,171 19,518 285.00 445 19,365 445 19,365 - - - - 1,130 19,505 2,105 19,820 3,004 20,210 290.00 445 20,115 445 20,115 - - - - 1,019 20,239 1,960 20,536 2,845 20,914 295.00 445 20,865 445 20,865 - - - - 922 20,973 1,831 21,248 2,697 21,615 300.00 445 21,615 445 21,615 - - - - 831 21,706 1,708 21,963 2,558 22,313 310.00 445 23,115 445 23,115 - - - - 685 23,185 1,481 23,406 2,292 23,713 320.00 445 24,615 445 24,615 - - - - 555 24,666 1,292 24,859 2,059 25,146 330.00 445 26,115 445 26,115 - - - - 454 26,154 1,114 26,311 1,845 26,578 340.00 445 27,615 445 27,615 - - - - 451 27,641 970 27,781 1,652 28,008 350.00 445 29,115 445 29,115 - - - - 448 29,115 846 29,248 1,482 29,463 360.00 445 30,615 445 30,615 - - - - 447 30,615 728 30,725 1,331 30,917 370.00 445 32,115 445 32,115 - - - - 445 32,115 627 32,207 1,197 32,370 380.00 445 33,615 445 33,615 - - - - 445 33,615 552 33,688 1,073 33,840 390.00 445 35,115 445 35,115 - - - - 445 35,115 474 35,170 964 35,311 400.00 445 36,615 445 36,615 - - - - 445 36,615 453 36,615 858 36,781 410.00 445 38,115 445 38,115 - - - - 445 38,115 450 38,115 772 38,256 420.00 445 39,615 445 39,615 - - - - 445 39,615 448 39,615 694 39,737 430.00 445 41,115 445 41,115 - - - - 445 41,115 447 41,115 628 41,224 440.00 445 42,615 445 42,615 - - - - 445 42,615 445 42,615 559 42,698 450.00 445 44,115 445 44,115 - - - - 445 44,115 445 44,115 505 44,115 460.00 445 45,615 445 45,615 - - - - 445 45,615 445 45,615 454 45,615 470.00 445 47,115 445 47,115 - - - - 445 47,115 445 47,115 453 47,115 480.00 445 48,615 445 48,615 - - - - 445 48,615 445 48,615 451 48,615 490.00 445 50,115 445 50,115 - - - - 445 50,115 445 50,115 450 50,115

Back to Top
BLI (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 20,870 2,640 - - - - - - - - - - - - 610.00 20,273 2,873 - - - - - - - - - - - - 620.00 19,675 3,114 - - - - - - - - - - - - 630.00 19,079 3,357 - - - - - - - - - - - - 640.00 18,484 3,608 - - - - - - - - - - - - 650.00 17,890 3,864 18,226 4,207 18,698 4,565 - - 19,794 5,727 21,234 7,510 22,488 8,806 660.00 17,297 4,128 17,679 4,492 18,123 4,859 - - 19,341 6,169 20,828 7,915 22,115 9,281 670.00 16,706 4,397 17,137 4,781 17,612 5,164 - - 18,894 6,540 20,429 8,286 21,748 9,662 680.00 16,117 4,674 16,572 5,095 17,110 5,493 - - 18,454 6,896 20,037 8,655 21,386 10,033 690.00 15,530 4,967 16,023 5,406 16,578 5,819 - - 18,020 7,253 19,650 9,026 21,030 10,398 700.00 14,948 5,262 15,496 5,729 16,092 6,153 - - 17,593 7,610 19,270 9,332 20,679 10,762 710.00 14,363 5,567 14,978 6,062 15,615 6,492 - - 17,174 8,012 18,895 9,781 20,333 11,170 720.00 13,769 5,882 14,465 6,404 15,145 6,844 - - 16,761 8,421 18,526 10,197 19,993 11,596 730.00 13,193 6,200 13,944 6,752 14,686 7,210 15,657 8,069 16,354 8,825 18,164 10,614 19,657 12,021 740.00 12,624 6,535 13,449 7,115 14,234 7,580 15,237 8,407 15,955 9,188 17,806 10,979 19,328 12,383 750.00 12,068 6,879 12,962 7,488 13,792 7,959 14,824 8,860 15,563 9,601 17,455 11,404 19,003 12,776 760.00 11,505 7,240 12,511 7,870 13,358 8,405 14,420 9,314 15,177 10,015 17,109 11,791 18,682 13,178 770.00 10,956 7,611 12,043 8,264 12,932 8,877 14,025 9,762 14,799 10,447 16,770 12,186 18,368 13,585 780.00 10,423 7,971 11,560 8,668 12,520 9,304 13,638 10,198 14,428 10,889 16,436 12,614 18,058 14,000 790.00 9,892 8,365 11,123 9,081 12,138 9,743 13,245 10,648 14,063 11,341 16,108 13,083 17,753 14,436 800.00 9,448 8,775 10,687 9,505 11,743 10,236 12,876 11,105 13,703 11,801 15,782 13,558 17,481 14,918 810.00 9,083 9,241 10,265 9,942 11,371 10,738 12,508 11,564 13,358 12,259 15,470 14,030 17,190 15,397 820.00 8,643 9,629 9,851 10,387 10,982 11,212 12,170 12,038 13,020 12,680 15,163 14,456 16,905 15,833 830.00 8,260 10,133 9,452 10,867 10,621 11,711 11,828 12,526 12,691 13,167 14,864 14,922 16,626 16,334 840.00 7,893 10,613 9,066 11,405 10,271 12,206 11,497 13,020 12,368 13,651 14,570 15,301 16,352 16,785 850.00 7,538 11,081 8,689 11,913 9,926 12,729 11,174 13,523 12,055 14,137 14,283 15,807 16,084 17,236 860.00 7,200 11,566 8,327 12,432 9,594 13,240 10,876 14,010 11,749 14,621 14,003 16,267 15,821 17,688 870.00 6,873 12,159 7,976 12,975 9,353 13,759 10,571 14,478 11,459 15,092 13,730 16,761 15,549 18,138 880.00 6,560 12,755 7,636 13,525 8,958 14,284 10,273 14,994 11,178 15,561 13,474 17,246 15,305 18,589 890.00 6,256 13,348 7,312 14,060 8,654 14,817 9,977 15,521 10,793 16,032 13,123 17,726 14,957 19,060 900.00 5,966 13,940 6,994 14,601 8,360 15,323 9,673 16,054 10,502 16,548 12,854 18,205 14,702 19,546 910.00 5,673 14,546 6,678 15,182 8,062 15,861 9,375 16,580 10,219 17,064 12,590 18,685 14,452 20,032 920.00 5,389 15,137 6,363 15,751 7,761 16,408 9,086 17,083 9,941 17,575 12,331 19,165 14,205 20,520 930.00 5,115 15,729 6,059 16,309 7,469 16,959 8,804 17,590 9,796 18,077 12,075 19,645 13,963 21,006 940.00 4,852 16,302 5,767 16,872 7,185 17,515 8,529 18,103 9,404 18,580 11,824 20,123 13,724 21,494 950.00 4,597 16,901 5,484 17,449 6,908 18,048 8,260 18,657 9,144 19,084 11,579 20,615 13,489 21,980 960.00 4,350 17,501 5,212 17,991 6,641 18,578 7,999 19,214 8,892 19,585 11,339 21,126 13,259 22,467 970.00 4,102 18,099 4,951 18,563 6,383 19,130 7,745 19,756 8,644 20,116 11,102 21,637 13,031 22,952 980.00 3,874 18,698 4,700 19,139 6,131 19,698 7,496 20,289 8,402 20,651 10,871 22,148 12,808 23,425 990.00 3,653 19,299 4,468 19,717 5,888 20,271 7,256 20,825 8,166 21,181 10,643 22,658 12,769 23,900 1000.00 3,443 19,900 4,254 20,299 5,654 20,834 6,935 21,358 8,040 21,711 10,421 23,169 12,373 24,406 1010.00 3,238 20,499 4,049 20,869 5,427 21,387 6,710 21,912 7,712 22,241 10,203 23,679 12,162 24,922 1020.00 3,043 21,099 3,851 21,398 5,206 21,944 6,490 22,461 7,590 22,770 9,989 24,190 11,953 25,440 1030.00 2,854 21,700 3,661 21,918 4,994 22,503 6,277 23,027 7,279 23,300 9,778 24,691 11,748 25,956 1040.00 2,684 22,300 3,479 22,497 4,790 23,067 - - 7,071 23,828 9,572 25,192 11,547 26,473 1050.00 2,502 22,899 3,303 23,086 4,592 23,651 - - 6,869 24,374 9,370 25,713 11,349 26,991 1060.00 2,338 23,500 3,135 23,675 4,401 24,232 - - 6,672 24,925 9,173 26,249 11,154 27,507 1070.00 2,181 24,100 2,952 24,259 4,216 24,802 - - 6,479 25,476 8,979 26,784 10,964 28,012 1080.00 2,030 24,700 2,799 24,844 4,038 25,348 - - 6,291 26,027 8,789 27,321 10,776 28,519 1090.00 1,889 25,300 2,651 25,428 3,823 25,725 - - 6,108 26,577 8,720 27,857 10,591 29,024 1100.00 1,753 25,900 2,511 26,022 3,660 26,301 - - 5,931 27,128 8,421 28,394 10,410 29,530 1110.00 1,624 26,500 2,376 26,614 3,503 26,877 - - 5,757 27,675 8,241 28,924 10,231 30,035 1120.00 1,500 27,101 2,248 27,204 3,352 27,453 - - 5,589 28,219 8,066 29,451 10,056 30,564 1130.00 1,386 27,701 2,125 27,794 3,206 28,028 - - 5,424 28,768 7,894 29,978 9,884 31,106 1140.00 1,277 28,301 2,006 28,384 3,067 28,607 - - 5,264 29,336 7,727 30,504 9,713 31,647 1150.00 1,176 28,901 1,895 28,979 2,933 29,192 - - 5,109 29,902 7,563 31,030 9,549 32,186 1160.00 1,080 29,501 1,788 29,574 2,802 29,777 - - 4,957 30,469 7,401 31,580 9,385 32,728 1170.00 995 30,100 1,687 30,168 2,679 30,361 - - 4,810 31,036 7,243 32,135 9,224 33,260 1180.00 909 30,701 1,590 30,761 2,560 30,946 - - 4,667 31,600 7,089 32,691 9,066 33,791 1190.00 844 31,301 1,498 31,355 2,447 31,529 - - 4,527 32,162 6,938 33,246 8,912 34,323 1200.00 843 31,901 1,408 31,949 2,337 32,111 - - 4,393 32,722 6,789 33,798 8,758 34,855 1210.00 842 32,501 1,326 32,545 2,231 32,697 - - 4,261 33,282 6,644 34,346 8,609 35,386 1220.00 841 33,102 1,249 33,142 2,131 33,288 - - 4,134 33,845 6,503 34,894 8,462 35,918 1230.00 840 33,701 1,171 33,739 2,033 33,878 - - 4,009 34,423 6,364 35,443 8,317 36,449 1240.00 840 34,301 1,102 34,335 1,941 34,470 - - 3,889 35,002 6,226 35,991 8,175 36,981 1250.00 839 34,902 1,034 34,932 1,852 35,058 - - 3,772 35,580 6,094 36,539 8,035 37,516 1260.00 839 35,502 969 35,527 1,767 35,647 - - 3,658 36,156 5,963 37,088 7,899 38,075 1270.00 838 36,101 911 36,125 1,685 36,235 - - 3,545 36,729 5,835 37,636 7,764 38,634 1280.00 838 36,701 875 36,724 1,609 36,825 - - 3,438 37,302 5,710 38,201 7,631 39,187 1290.00 838 37,301 871 37,322 1,533 37,419 - - 3,335 37,877 5,587 38,772 7,501 39,739 1300.00 838 37,901 867 37,921 1,462 38,014 - - 3,232 38,451 5,466 39,337 7,373 40,292 1310.00 838 38,501 864 38,518 1,393 38,608 - - 3,135 39,025 5,350 39,902 7,248 40,844

Back to Top
BOC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,794 102 - - - - 7,794 102 - - - - 16.00 - - 7,544 102 - - - - 7,544 102 - - - - 16.50 - - 7,294 102 - - - - 7,294 102 - - - - 17.00 7,044 102 7,044 102 - - - - 7,044 102 7,044 107 - - 17.50 6,794 102 6,794 102 - - - - 6,794 102 6,794 116 - - 18.00 6,544 102 6,544 102 - - - - 6,544 102 6,544 126 6,544 197 18.50 6,294 102 6,294 102 - - - - 6,294 102 6,294 135 6,294 237 19.00 6,044 102 6,044 102 6,044 102 6,044 102 6,044 107 6,044 149 6,044 283 19.50 5,794 102 5,794 102 5,794 102 5,794 102 5,794 115 5,794 198 5,794 341 20.00 5,544 102 5,544 102 5,544 102 5,544 108 5,544 126 5,544 245 5,544 395 21.00 5,044 102 5,044 102 5,044 107 5,044 132 5,044 217 5,044 381 5,044 540 22.00 4,544 102 4,544 102 4,544 132 4,544 198 4,544 314 4,544 515 4,544 712 23.00 4,044 102 4,044 130 4,044 202 4,044 312 4,044 453 4,044 691 4,044 921 24.00 3,544 147 3,544 172 3,544 322 3,544 463 3,544 633 3,544 896 3,788 1,137 25.00 3,044 247 3,044 316 3,044 496 3,044 660 3,104 846 3,241 1,142 3,461 1,394 26.00 2,559 412 2,577 534 2,595 726 2,625 902 2,682 1,106 2,911 1,411 3,156 1,669 27.00 2,060 632 2,085 815 2,121 1,003 2,188 1,171 2,282 1,391 2,554 1,696 2,821 1,958 28.00 1,565 916 1,607 1,149 1,692 1,320 1,824 1,486 1,976 1,707 2,278 2,015 2,542 2,285 29.00 1,084 1,349 1,199 1,531 1,342 1,684 1,523 1,837 1,693 2,060 2,018 2,361 2,303 2,615 30.00 745 1,817 857 1,955 1,048 2,086 1,249 2,216 1,435 2,399 1,774 2,713 2,059 2,928 31.00 513 2,302 587 2,387 801 2,511 1,009 2,626 1,205 2,782 1,555 3,047 1,853 3,291 32.00 325 2,795 402 2,852 604 2,937 801 3,060 1,010 3,182 1,360 3,437 1,662 3,668 33.00 203 3,295 258 3,329 452 3,384 634 3,483 834 3,603 1,195 3,830 1,501 4,055 34.00 132 3,795 179 3,802 331 3,857 498 3,934 695 4,038 1,033 4,248 1,326 4,456 35.00 102 4,295 149 4,302 238 4,331 391 4,387 563 4,484 877 4,671 1,169 4,869 36.00 102 4,795 131 4,801 172 4,809 290 4,860 457 4,940 748 5,114 1,021 5,292 37.00 102 5,294 115 5,301 155 5,307 232 5,342 370 5,410 632 5,554 908 5,719 38.00 102 5,794 104 5,799 136 5,806 172 5,815 307 5,882 545 6,007 790 6,159

Back to Top
BUD (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 12,877 287 - - - - - - - - - - 16.50 12,377 287 12,377 287 - - - - 12,377 307 12,377 576 12,598 973 17.00 11,877 287 11,877 287 11,877 287 - - 11,877 317 11,928 696 12,169 1,123 17.50 11,377 287 11,377 287 11,377 287 11,377 307 11,377 373 11,460 823 11,758 1,285 18.00 10,877 287 10,877 287 10,877 287 10,877 342 10,877 485 11,028 955 11,354 1,466 18.50 10,377 287 10,377 287 10,377 297 10,377 431 10,392 589 10,587 1,112 10,950 1,630 19.00 9,877 294 9,877 299 9,877 405 9,877 545 9,909 719 10,164 1,276 10,560 1,841 19.50 9,377 357 9,377 407 9,377 494 9,384 654 9,423 875 9,751 1,460 10,188 2,023 20.00 8,877 436 8,877 514 8,877 629 8,903 805 8,966 1,043 9,334 1,644 9,805 2,228 21.00 7,878 657 7,878 775 7,889 926 7,962 1,153 8,087 1,400 8,558 2,061 9,106 2,709 22.00 6,878 986 6,881 1,134 6,924 1,309 7,071 1,571 7,261 1,847 7,827 2,556 8,412 3,208 23.00 5,874 1,383 5,901 1,566 6,000 1,754 6,236 2,058 6,474 2,353 7,119 3,100 7,783 3,784 24.00 4,873 1,852 4,929 2,069 5,137 2,268 5,455 2,648 5,739 2,939 6,473 3,671 7,173 4,359 25.00 3,853 2,400 4,049 2,666 4,368 2,924 4,746 3,302 5,065 3,572 5,876 4,314 6,653 5,040 26.00 2,995 3,087 3,297 3,374 3,690 3,685 4,121 4,024 4,468 4,300 5,313 5,035 6,044 5,735 27.00 2,387 3,905 2,668 4,209 3,087 4,499 3,540 4,816 3,896 5,050 4,809 5,774 5,693 6,362 28.00 1,851 4,897 2,118 5,124 2,533 5,353 3,026 5,652 3,379 5,847 4,324 6,536 5,107 7,091 29.00 1,407 5,892 1,652 6,058 2,050 6,249 2,549 6,499 2,942 6,669 3,909 7,306 4,728 7,967 30.00 1,016 6,894 1,268 6,969 1,636 7,180 2,135 7,381 2,519 7,526 3,467 8,127 4,355 8,743 31.00 694 7,895 955 7,937 1,304 8,120 1,770 8,302 2,142 8,404 3,126 8,948 4,006 9,553 32.00 506 8,895 711 8,919 1,010 9,005 1,459 9,228 1,818 9,307 2,755 9,816 3,686 10,387 33.00 383 9,895 520 9,909 792 9,975 1,190 10,091 1,513 10,223 2,436 10,682 3,331 11,209 34.00 302 10,895 365 10,906 588 10,947 983 11,042 1,268 11,151 2,149 11,577 3,015 12,094 35.00 287 11,895 287 11,901 439 11,929 - - 1,063 12,103 1,912 12,480 2,750 12,959 36.00 287 12,895 287 12,897 - - - - 888 13,056 1,686 13,393 - - 37.00 - - 287 13,897 - - - - 732 14,022 1,489 14,327 - - 38.00 - - 287 14,897 - - - - 613 14,995 - - - -

Back to Top
BYD (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 66,109 1,066 - - - - - - - - - - 35.00 - - 65,609 1,066 - - - - - - - - - - 36.00 - - 65,109 1,066 - - - - - - - - - - 37.00 - - 64,609 1,066 - - - - - - - - - - 38.00 - - 64,109 1,066 - - - - - - - - - - 39.00 - - 63,609 1,066 - - - - - - - - - - 40.00 - - 63,109 1,066 - - - - - - - - - - 41.00 - - 62,609 1,066 - - - - - - - - - - 42.00 - - 62,109 1,066 - - - - - - - - - - 43.00 - - 61,609 1,066 - - - - - - - - - - 44.00 - - 61,109 1,066 - - - - - - - - - - 45.00 - - 60,609 1,066 - - - - - - - - - - 46.00 - - 60,109 1,066 - - - - - - - - - - 47.00 - - 59,609 1,066 - - - - - - - - - - 48.00 - - 59,109 1,066 - - - - - - - - - - 49.00 - - 58,609 1,066 - - - - - - - - - - 50.00 - - 58,109 1,066 - - - - - - - - - - 52.50 - - 56,859 1,066 - - - - - - - - - - 55.00 - - 55,614 1,066 - - - - 55,630 1,066 - - - - 57.50 - - 54,364 1,066 - - - - 54,380 1,066 - - - - 60.00 - - 53,114 1,066 - - - - 53,131 1,066 - - - - 62.50 - - 51,864 1,066 - - - - 51,881 1,066 - - - - 65.00 - - 50,614 1,066 - - - - 50,633 1,066 - - - - 67.50 - - 49,364 1,066 - - - - 49,383 1,066 - - - - 70.00 - - 48,114 1,066 - - - - 48,134 1,066 - - - - 72.50 - - 46,864 1,066 - - - - 46,885 1,071 - - - - 75.00 - - 45,614 1,066 - - - - 45,635 1,081 - - - - 77.50 - - 44,364 1,066 - - - - 44,415 1,091 - - - - 80.00 - - 43,114 1,066 - - - - 43,207 1,106 - - - - 82.50 - - 41,864 1,066 - - - - 41,985 1,121 - - - - 85.00 - - 40,614 1,066 - - - - 40,801 1,151 - - - - 87.50 - - 39,364 1,066 - - - - 39,603 1,383 - - - - 90.00 - - 38,114 1,066 - - - - 38,430 1,670 - - - - 92.50 - - 36,864 1,066 - - - - 37,266 1,954 - - - - 95.00 - - 35,626 1,071 - - - - 36,114 2,309 - - - - 97.50 - - 34,383 1,249 - - - - 34,982 2,666 - - - - 100.00 - - 33,142 1,539 - - - - 33,849 3,088 - - - - 102.50 - - 31,910 1,867 - - - - 32,755 3,533 - - - - 105.00 - - 30,678 2,217 - - - - 31,670 3,977 - - - - 107.50 - - 29,452 2,618 - - - - 30,578 4,514 - - - - 110.00 - - 28,244 3,040 - - - - 29,548 5,067 - - - - 112.50 - - 27,038 3,496 - - - - 28,520 5,610 - - - - 115.00 - - 25,844 3,980 - - - - 27,471 6,253 - - - - 117.50 - - 24,664 4,493 - - - - 26,516 6,900 - - - - 120.00 23,126 4,605 23,496 5,049 - - - - 25,520 7,538 - - - - 122.50 21,884 5,128 22,344 5,629 - - - - 24,522 8,169 - - - - 125.00 20,646 5,668 21,211 6,236 - - - - 23,615 8,921 - - - - 127.50 19,412 6,233 20,108 6,854 - - - - 22,688 9,637 - - - - 130.00 18,183 6,824 18,999 7,556 - - - - 21,793 10,428 - - - - 132.50 16,963 7,451 17,923 8,239 18,921 9,053 20,080 10,345 20,907 11,266 23,606 13,802 25,694 15,916 135.00 15,741 8,119 16,871 8,968 17,996 9,882 19,156 11,142 20,090 12,086 22,849 14,639 25,064 16,773 137.50 14,541 8,831 15,831 9,736 17,037 10,816 18,355 12,015 19,311 12,953 22,146 15,460 24,377 17,593 140.00 13,360 9,594 14,868 10,543 16,176 11,724 17,511 12,938 18,459 13,853 21,454 16,261 23,721 18,413 142.50 12,207 10,396 13,872 11,388 15,311 12,535 16,668 13,973 17,725 14,909 20,791 17,174 23,089 19,239 145.00 11,210 11,259 13,018 12,394 14,482 13,660 15,979 14,800 17,066 15,752 20,149 18,217 22,812 20,179 147.50 10,384 12,211 12,112 13,406 13,698 14,645 15,220 15,782 16,315 16,767 19,424 19,059 21,886 21,087 150.00 9,658 13,202 11,331 14,558 12,980 15,668 14,500 16,804 15,604 17,668 18,853 19,982 21,327 21,993 152.50 8,919 14,432 10,537 15,651 12,214 16,738 13,845 17,818 15,048 18,718 18,310 20,939 20,800 22,921 155.00 8,227 15,666 9,753 16,803 11,562 17,824 13,199 18,815 14,410 19,701 17,752 21,978 20,294 23,896 157.50 7,573 16,909 9,022 17,926 10,877 18,918 12,546 19,913 13,772 20,701 17,117 22,969 19,767 24,834 160.00 6,960 18,137 8,294 19,089 10,165 20,003 11,873 21,000 13,110 21,798 16,481 23,979 19,177 25,845 162.50 6,378 19,361 7,634 20,250 9,542 21,151 11,262 22,049 12,528 22,871 15,934 25,002 18,697 26,869 165.00 5,829 20,638 7,011 21,431 8,953 22,274 10,696 23,122 11,972 23,930 15,427 26,044 18,268 27,908 167.50 5,304 21,860 6,376 22,596 8,346 23,380 10,129 24,289 11,409 25,009 14,913 27,023 17,782 28,963 170.00 4,814 23,108 5,869 23,803 7,788 24,552 9,533 25,395 10,858 26,103 14,383 28,091 17,315 29,990 172.50 4,335 24,360 5,333 24,835 7,288 25,718 9,029 26,519 10,303 27,207 13,852 29,175 16,804 30,975 175.00 3,890 25,608 4,838 26,039 6,780 26,875 8,565 27,654 9,841 28,329 13,315 30,271 16,292 31,978 177.50 3,470 26,858 4,425 27,233 6,285 28,046 8,077 28,783 9,387 29,463 12,899 31,358 15,780 33,078 180.00 3,063 28,107 4,038 28,452 5,799 29,230 7,506 29,944 8,922 30,607 12,465 32,396 15,351 34,188 182.50 2,704 29,358 3,676 29,667 5,414 30,130 7,086 31,114 8,345 31,709 11,875 33,461 14,958 35,306 185.00 2,347 30,607 3,332 30,879 4,997 31,311 6,703 32,292 8,013 32,835 11,455 34,578 14,583 36,384 187.50 2,035 31,856 3,021 32,109 4,608 32,510 6,312 33,473 7,565 34,008 11,165 35,722 14,169 37,448 190.00 1,714 33,106 2,718 33,335 4,306 33,703 5,999 34,256 7,196 35,186 10,593 36,877 13,652 38,522 192.50 1,517 34,356 2,446 34,562 3,984 34,888 5,541 35,419 6,818 36,366 10,343 37,979 13,162 39,601 195.00 1,346 35,606 2,210 35,796 3,664 36,100 - - 6,439 37,515 9,873 39,086 12,755 40,692 197.50 1,200 36,856 1,967 37,030 3,368 37,315 - - 6,105 38,234 9,537 40,203 12,509 41,836 200.00 1,072 38,106 1,776 38,266 3,129 38,524 - - 5,809 39,399 9,203 41,329 12,048 43,005 205.00 1,066 40,606 1,415 40,748 2,644 40,955 - - 5,234 41,727 8,508 43,653 11,409 45,240 210.00 1,066 43,106 1,129 43,226 2,250 43,404 - - 4,644 44,104 7,873 45,965 10,777 47,507 215.00 1,066 45,606 1,081 45,717 1,913 45,859 - - 4,204 46,489 7,360 48,285 10,133 49,792 220.00 1,066 48,106 1,076 48,206 - - - - 3,769 48,866 6,818 50,997 9,522 52,097 225.00 1,066 50,606 1,071 50,698 - - - - 3,326 51,288 6,277 52,469 9,039 54,403 230.00 1,066 53,106 1,066 53,198 - - - - 2,998 53,713 5,830 54,805 8,554 56,152 235.00 1,066 55,606 1,066 55,690 - - - - 2,687 56,125 5,430 57,129 8,042 58,421 240.00 1,066 58,106 1,066 58,190 - - - - 2,355 58,577 5,031 59,520 7,542 60,723 245.00 1,066 60,606 1,066 60,690 - - - - 2,124 61,025 4,622 61,909 7,125 63,078 250.00 1,066 63,106 1,066 63,190 - - - - 1,909 63,466 4,285 64,296 6,760 65,428 255.00 1,066 65,606 1,066 65,690 - - - - 1,663 65,931 3,990 66,676 6,392 67,770 260.00 1,066 68,106 1,066 68,190 - - - - 1,506 68,404 3,696 69,095 6,011 70,105 265.00 1,066 70,606 1,066 70,690 - - - - 1,345 70,868 3,407 71,523 - - 270.00 1,066 73,106 1,066 73,185 - - - - 1,173 73,342 3,115 73,943 - - 275.00 1,066 75,606 1,066 75,684 - - - - 1,106 75,822 2,928 76,364 - - 280.00 1,066 78,106 1,066 78,184 - - - - 1,096 78,303 2,712 78,790 - - 285.00 1,066 80,606 1,066 80,684 - - - - 1,091 80,787 2,503 81,249 - - 290.00 1,066 83,106 1,066 83,184 - - - - 1,086 83,269 2,292 83,699 - - 295.00 1,066 85,606 1,066 85,684 - - - - 1,081 85,759 2,125 86,147 - - 300.00 1,066 88,106 1,066 88,183 - - - - 1,076 89,198 1,973 89,502 - - 310.00 1,066 93,106 1,066 93,183 - - - - 1,071 93,223 1,721 93,526 - - 320.00 1,066 98,106 1,066 98,183 - - - - 1,066 98,223 1,446 98,473 - - 330.00 1,066 103,106 1,066 103,184 - - - - 1,066 103,196 1,255 103,403 - - 340.00 - - 1,066 108,184 - - - - 1,066 108,199 1,106 108,362 - - 350.00 - - 1,066 113,184 - - - - 1,066 113,201 1,096 113,341 - -

Back to Top
CCC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,652 39 - - - - 1,652 56 1,652 71 - - 2.50 - - 1,552 41 - - - - 1,552 61 1,552 76 - - 2.60 - - 1,452 45 - - - - 1,452 68 1,452 110 - - 2.70 1,352 35 1,352 51 - - - - 1,352 73 1,352 139 - - 2.80 1,252 35 1,252 56 1,252 65 1,252 75 1,252 107 1,252 169 1,252 233 2.90 1,152 37 1,152 64 1,152 75 1,152 84 1,152 139 1,152 196 1,152 287 3.00 1,052 43 1,052 71 1,052 84 1,052 119 1,052 166 1,052 251 1,098 323 3.10 952 48 952 83 952 121 952 170 952 208 985 290 1,020 373 3.20 852 55 852 99 852 155 852 214 874 251 886 338 938 419 3.30 752 68 752 139 769 215 773 256 776 302 818 401 867 476 3.40 652 89 666 208 669 270 686 318 701 361 745 453 818 539 3.50 560 117 582 268 598 334 606 379 621 421 677 520 755 603 3.60 464 160 497 344 512 404 532 446 558 487 627 582 718 665 3.70 372 211 406 422 432 470 464 511 492 558 571 644 661 724 3.80 293 280 336 506 366 551 399 590 427 628 523 711 615 793 3.90 220 373 272 594 306 629 340 668 374 712 473 799 567 875 4.00 169 466 214 686 253 713 292 743 326 789 429 871 529 953 4.10 120 558 165 778 210 796 252 823 290 870 390 955 485 1,025 4.20 95 652 131 878 163 884 212 923 252 953 354 1,027 459 1,107 4.30 76 752 95 965 133 984 183 1,003 230 1,041 320 1,117 413 1,188 4.40 68 852 84 1,065 96 1,084 156 1,103 187 1,133 300 1,197 382 1,269 4.50 61 952 79 1,165 87 1,183 126 1,202 159 1,219 261 1,287 349 1,347 4.60 56 1,052 72 1,264 81 1,266 91 1,288 130 1,307 239 1,363 328 1,427 4.70 52 1,152 67 1,364 77 1,366 87 1,388 95 1,407 218 1,450 291 1,515 4.80 48 1,252 64 1,464 73 1,466 - - 91 1,492 190 1,550 272 1,601 4.90 45 1,352 60 1,564 - - - - 88 1,592 166 1,636 - - 5.00 - - 57 1,664 - - - - 84 1,691 138 1,721 - - 5.25 - - 51 1,914 - - - - 76 1,919 - - - - 5.50 - - 47 2,164 - - - - 71 2,168 - - - - 5.75 - - 44 2,414 - - - - 65 2,418 - - - - 6.00 - - 41 2,664 - - - - 63 2,668 - - - - 6.25 - - 39 2,914 - - - - 60 2,918 - - - - 6.50 - - 37 3,164 - - - - - - - - - - 6.75 - - 36 3,414 - - - - - - - - - - 7.00 - - 35 3,664 - - - - - - - - - - 7.25 - - 35 3,914 - - - - - - - - - -

Back to Top
CCE (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 4,007 67 - - - - - - - - - - 1.35 - - 3,957 67 - - - - - - - - - - 1.40 - - 3,907 67 - - - - 3,907 67 - - - - 1.45 - - 3,857 67 - - - - 3,857 67 - - - - 1.50 - - 3,807 67 - - - - 3,807 67 - - - - 1.55 - - 3,757 67 - - - - 3,757 67 - - - - 1.60 3,707 67 3,707 67 - - - - 3,707 67 3,707 67 - - 1.65 3,657 67 3,657 67 - - - - 3,657 67 3,657 67 - - 1.70 3,607 67 3,607 67 - - - - 3,607 67 3,607 67 - - 1.75 3,557 67 3,557 67 - - - - 3,557 67 3,557 67 - - 1.80 3,507 67 3,507 67 - - - - 3,507 67 3,507 67 - - 1.85 3,457 67 3,457 67 - - - - 3,457 67 3,457 67 - - 1.90 3,407 67 3,407 67 - - - - 3,407 67 3,407 68 - - 1.95 3,357 67 3,357 67 - - - - 3,357 67 3,357 71 - - 2.00 3,307 67 3,307 67 - - - - 3,307 67 3,307 73 - - 2.10 3,207 67 3,207 67 - - - - 3,207 67 3,207 79 - - 2.20 3,107 67 3,107 67 - - - - 3,107 67 3,107 84 - - 2.30 3,007 67 3,007 67 - - - - 3,007 72 3,007 89 3,007 104 2.40 2,907 67 2,907 67 - - - - 2,907 76 2,907 95 2,907 146 2.50 2,807 67 2,807 67 - - - - 2,807 81 2,807 101 2,807 182 2.60 2,707 67 2,707 67 - - - - 2,707 87 2,707 142 2,707 215 2.70 2,607 67 2,607 67 2,607 73 - - 2,607 93 2,607 178 2,607 262 2.80 2,507 67 2,507 67 2,507 77 - - 2,507 100 2,507 211 2,507 296 2.90 2,407 67 2,407 69 2,407 84 - - 2,407 139 2,407 240 2,407 327 3.00 2,307 67 2,307 76 2,307 92 - - 2,307 174 2,307 272 2,307 367 3.10 2,207 76 2,207 84 2,207 99 - - 2,207 207 2,207 319 2,207 416 3.20 2,107 87 2,107 91 2,107 108 - - 2,107 240 2,107 364 2,216 470 3.30 2,007 99 2,007 100 2,007 150 2,007 216 2,007 270 2,007 408 2,140 511 3.40 1,907 115 1,907 116 1,907 188 1,907 264 1,907 301 1,983 449 2,078 564 3.50 1,807 133 1,807 151 1,807 219 1,807 298 1,807 350 1,910 493 2,012 617 3.60 1,707 154 1,707 188 1,707 256 1,707 344 1,707 390 1,839 547 1,944 670 3.70 1,607 181 1,607 227 1,607 305 1,632 390 1,644 439 1,767 600 1,887 716 3.80 1,507 224 1,507 260 1,507 354 1,532 447 1,561 505 1,706 659 1,831 778 3.90 1,407 265 1,407 314 1,421 412 1,460 488 1,503 549 1,648 701 1,764 843 4.00 1,307 307 1,312 365 1,333 460 1,381 557 1,430 613 1,581 766 1,708 889 4.10 1,208 357 1,218 427 1,249 527 1,307 610 1,363 665 1,523 821 1,648 954 4.20 1,107 408 1,123 486 1,173 585 1,246 672 1,297 724 1,461 890 1,602 1,012 4.30 1,009 466 1,032 555 1,095 647 1,178 735 1,239 788 1,412 952 1,548 1,081 4.40 912 529 948 623 1,025 711 1,117 804 1,173 855 1,354 1,016 1,502 1,145 4.50 818 592 884 697 969 782 1,059 872 1,125 922 1,306 1,080 1,445 1,219 4.60 730 662 815 772 918 854 1,009 944 1,074 992 1,261 1,156 1,418 1,281 4.70 652 745 745 845 858 930 953 1,016 1,021 1,074 1,224 1,237 1,381 1,353 4.80 582 836 681 937 796 1,017 904 1,100 973 1,155 1,146 1,319 1,334 1,443 4.90 525 926 631 1,017 748 1,098 848 1,174 919 1,229 1,119 1,392 1,288 1,525 5.00 467 1,021 575 1,099 688 1,182 799 1,254 871 1,310 1,073 1,457 1,237 1,595 5.25 348 1,254 457 1,317 584 1,386 693 1,458 759 1,503 975 1,664 1,141 1,783 5.50 244 1,494 365 1,544 487 1,602 592 1,664 660 1,707 866 1,853 1,045 1,979 5.75 175 1,742 282 1,775 398 1,824 508 1,885 568 1,929 778 2,067 963 2,180 6.00 117 1,987 213 2,019 319 2,059 427 2,103 491 2,143 694 2,272 871 2,389 6.25 95 2,237 168 2,261 256 2,291 373 2,334 414 2,369 634 2,487 792 2,604

Back to Top
CDA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 3,825 132 - - - - 3,825 160 3,825 175 - - 1.00 3,574 135 3,575 137 - - - - 3,575 180 3,575 193 - - 1.05 3,324 151 3,325 153 3,325 206 3,325 206 3,325 206 3,325 212 3,325 393 1.10 3,074 169 3,075 173 3,075 240 3,075 240 3,075 241 3,075 323 3,075 487 1.15 2,824 194 2,825 197 2,825 286 2,825 286 2,825 286 2,825 427 2,825 578 1.20 2,574 225 2,575 228 2,575 346 2,575 346 2,575 399 2,575 531 2,575 675 1.25 2,324 266 2,325 268 2,325 422 2,325 464 2,350 509 2,354 689 2,355 822 1.30 2,074 319 2,075 321 2,095 546 2,096 583 2,098 622 2,101 790 2,138 965 1.35 1,824 389 1,841 390 1,841 674 1,842 740 1,844 776 1,880 944 1,920 1,117 1.40 1,574 475 1,586 475 1,586 832 1,612 896 1,613 932 1,655 1,095 1,736 1,253 1.45 1,324 572 1,347 604 1,348 1,022 1,376 1,053 1,382 1,137 1,461 1,286 1,553 1,444 1.50 1,064 702 1,103 762 1,130 1,222 1,136 1,293 1,176 1,338 1,270 1,484 1,367 1,627 1.55 832 832 923 922 923 1,462 957 1,498 964 1,537 1,111 1,670 1,275 1,811 1.60 672 1,060 733 1,112 766 1,698 766 1,731 799 1,766 958 1,894 1,143 2,033 1.65 574 1,316 608 1,352 646 1,936 644 1,962 681 1,996 862 2,119 1,053 2,253 1.70 482 1,570 483 1,592 528 2,187 525 2,191 568 2,222 703 2,338 918 2,473 1.75 407 1,824 410 1,830 409 2,423 406 2,444 456 2,448 601 2,559 830 2,688 1.80 350 2,074 353 2,074 353 2,673 346 2,696 339 2,699 506 2,778 746 2,906 1.85 306 2,324 309 2,324 309 2,923 300 2,924 293 2,951 397 3,029 662 3,117 1.90 273 2,574 276 2,574 274 3,173 265 3,174 258 3,174 272 3,248 571 3,337 1.95 246 2,824 250 2,824 249 3,423 238 3,424 236 3,424 258 3,498 479 3,546 2.00 225 3,074 229 3,074 229 3,673 220 3,674 222 3,674 246 3,713 375 3,799 2.10 194 3,574 198 3,574 198 4,173 - - 209 4,174 232 4,215 250 4,261 2.20 173 4,074 177 4,074 180 4,673 - - 194 4,674 217 4,675 237 4,724 2.30 - - 163 4,574 - - - - - - - - - -

Back to Top
CGN (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,653 244 - - - - 8,653 298 8,653 339 - - 1.15 - - 8,153 254 - - - - 8,153 319 8,153 362 - - 1.20 7,653 251 7,653 275 - - - - 7,653 340 7,653 384 - - 1.25 7,153 278 7,153 295 - - - - 7,153 363 7,153 417 7,153 638 1.30 6,653 311 6,653 319 - - - - 6,653 401 6,653 637 6,653 839 1.35 6,153 354 6,153 359 6,153 385 6,153 413 6,153 436 6,153 830 6,153 1,022 1.40 5,653 408 5,653 413 5,653 420 5,653 453 5,653 480 5,653 1,019 5,653 1,320 1.45 5,153 484 5,153 488 5,153 488 5,153 505 5,153 717 5,153 1,198 5,153 1,509 1.50 4,653 585 4,653 588 4,653 588 4,653 747 4,653 930 4,653 1,392 4,785 1,672 1.55 4,153 719 4,153 721 4,153 815 4,153 1,096 4,153 1,256 4,255 1,680 4,396 1,970 1.60 3,653 891 3,653 964 3,653 1,152 3,653 1,309 3,653 1,456 3,833 1,958 3,969 2,230 1.65 3,176 1,088 3,181 1,280 3,188 1,381 3,260 1,628 3,271 1,765 3,403 2,252 3,647 2,610 1.70 2,665 1,347 2,672 1,592 2,724 1,802 2,807 1,937 2,816 2,153 3,140 2,513 3,400 2,873 1.75 2,152 1,736 2,191 1,935 2,258 2,123 2,335 2,326 2,428 2,439 2,788 2,889 3,163 3,231 1.80 1,687 2,251 1,823 2,415 1,911 2,522 2,022 2,703 2,143 2,820 2,530 3,246 2,916 3,587 1.85 1,307 2,751 1,430 2,826 1,582 2,982 1,708 3,162 1,846 3,272 2,254 3,687 2,660 3,927 1.90 1,049 3,251 1,181 3,339 1,248 3,431 1,391 3,607 1,533 3,711 2,110 4,032 2,523 4,368 1.95 866 3,751 942 3,797 1,016 3,876 1,188 4,044 1,352 4,147 1,820 4,468 2,253 4,791 2.00 719 4,251 703 4,300 790 4,384 980 4,480 1,162 4,581 1,669 4,897 2,111 5,132 2.10 530 5,251 501 5,252 497 5,327 737 5,417 937 5,435 1,336 5,744 1,794 5,961 2.20 423 6,251 401 6,252 440 6,253 477 6,344 508 6,359 974 6,576 1,496 6,801 2.30 359 7,251 368 7,252 403 7,253 435 7,255 461 7,359 747 7,489 1,162 7,718 2.40 316 8,251 342 8,252 379 8,253 412 8,255 439 8,256 504 8,393 958 8,625 2.50 286 9,251 322 9,252 352 9,253 380 9,255 407 9,256 475 9,394 747 9,529 2.60 260 10,251 304 10,252 336 10,253 364 10,255 385 10,256 440 10,389 495 10,528 2.70 248 11,251 288 11,252 322 11,253 - - 371 11,256 427 11,261 469 11,414 2.80 244 12,251 276 12,252 - - - - 356 12,256 412 12,260 457 12,412

Back to Top
CHT (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,165 171 - - - - 12,168 171 12,168 171 - - 30.00 - - 11,665 171 - - - - 11,668 171 11,668 171 - - 31.00 - - 11,165 171 - - - - 11,168 171 11,168 171 - - 32.00 - - 10,665 171 - - - - 10,667 171 10,668 171 - - 33.00 - - 10,165 171 - - - - 10,167 171 10,167 171 - - 34.00 9,663 171 9,665 171 - - - - 9,667 171 9,667 176 - - 35.00 9,163 171 9,167 171 - - - - 9,167 171 9,167 181 - - 36.00 8,663 171 8,667 171 - - - - 8,667 171 8,667 224 - - 37.00 8,163 171 8,167 171 - - - - 8,168 176 8,168 299 - - 38.00 7,663 171 7,667 171 7,668 171 7,677 176 7,679 202 7,683 397 7,687 594 39.00 7,163 171 7,167 171 7,176 171 7,177 206 7,179 287 7,192 521 7,210 750 40.00 6,663 171 6,667 171 6,676 176 6,685 293 6,686 399 6,708 679 6,737 919 41.00 6,163 171 6,167 171 6,187 197 6,196 408 6,205 528 6,231 837 6,271 1,120 42.00 5,663 199 5,672 228 5,696 293 5,718 556 5,728 698 5,769 1,051 5,835 1,297 43.00 5,164 271 5,179 331 5,217 401 5,241 729 5,257 895 5,320 1,243 5,408 1,541 44.00 4,664 377 4,688 457 4,743 541 4,778 924 4,802 1,110 4,883 1,480 4,997 1,782 45.00 4,172 534 4,240 620 4,324 706 4,385 1,163 4,429 1,357 4,541 1,751 4,702 2,067 46.00 3,672 723 3,758 813 3,863 906 3,935 1,433 3,991 1,634 4,148 2,030 4,317 2,344 47.00 3,171 936 3,281 1,033 3,414 1,148 3,500 1,736 3,577 1,947 3,746 2,349 3,970 2,666 48.00 2,674 1,173 2,824 1,294 2,993 1,442 3,086 2,075 3,182 2,285 3,401 2,668 3,640 2,976 49.00 2,187 1,438 2,395 1,583 2,598 1,765 2,697 2,438 2,813 2,635 3,059 3,016 3,332 3,328 50.00 1,766 1,748 2,006 1,914 2,235 2,118 2,336 2,820 2,474 3,007 2,763 3,374 3,055 3,675 52.50 1,092 2,916 1,256 3,034 1,536 3,177 1,622 3,895 1,784 4,043 2,111 4,345 2,463 4,609 55.00 634 4,166 783 4,233 1,043 4,327 1,092 5,021 1,269 5,134 1,606 5,370 1,983 5,617 57.50 350 5,414 479 5,441 711 5,506 751 6,213 905 6,259 1,219 6,460 1,596 6,671 60.00 203 6,663 299 6,677 492 6,712 524 7,490 635 7,455 924 7,590 1,288 7,780 62.50 176 7,913 206 7,921 350 7,952 381 8,758 456 8,723 710 8,732 1,039 8,887 65.00 171 9,163 186 9,174 259 9,197 281 9,969 332 10,013 542 10,095 846 10,249 67.50 171 10,413 181 10,419 196 10,440 206 11,214 239 11,240 416 11,315 698 11,438 70.00 171 11,663 176 11,667 191 11,680 191 12,457 191 12,480 324 12,531 571 12,638 72.50 171 12,912 171 12,917 186 12,930 186 13,707 186 13,723 262 13,758 472 13,855 75.00 171 14,162 171 14,167 181 14,175 181 14,950 181 14,966 209 14,994 383 15,072 77.50 171 15,412 171 15,412 176 15,420 176 16,200 176 16,210 186 16,233 336 16,304 80.00 171 16,662 171 16,662 171 16,670 171 17,450 171 17,460 181 17,476 284 17,536 82.50 171 17,912 171 17,912 171 17,920 171 18,700 171 18,701 176 18,717 243 18,768 85.00 171 19,164 171 19,167 - - - - 171 19,951 171 19,965 219 20,003 87.50 171 20,414 171 20,417 - - - - 171 21,201 171 21,206 196 21,243 90.00 - - 171 21,662 - - - - - - - - - -

Back to Top
CHU (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 3,183 114 - - - - - - - - - - 3.40 2,983 123 2,983 125 2,983 143 - - 2,983 272 2,983 451 2,983 576 3.50 2,783 146 2,783 147 2,783 162 - - 2,783 331 2,783 532 2,783 677 3.60 2,583 175 2,583 176 2,583 235 2,583 332 2,583 423 2,583 609 2,668 776 3.70 2,383 214 2,383 244 2,383 300 2,383 424 2,383 472 2,383 686 2,470 873 3.80 2,183 263 2,183 312 2,183 396 2,183 513 2,183 585 2,230 786 2,352 938 3.90 1,983 325 1,983 383 1,983 489 1,983 592 2,008 690 2,082 906 2,217 1,063 4.00 1,783 413 1,783 476 1,783 605 1,802 724 1,807 793 1,948 1,019 2,088 1,169 4.10 1,583 502 1,588 593 1,594 717 1,610 828 1,642 912 1,796 1,134 1,972 1,282 4.20 1,384 618 1,395 732 1,414 841 1,450 950 1,482 1,031 1,687 1,246 1,855 1,409 4.30 1,184 746 1,208 866 1,241 987 1,303 1,089 1,375 1,166 1,570 1,371 1,739 1,534 4.40 986 886 1,027 1,030 1,078 1,127 1,163 1,219 1,246 1,297 1,471 1,519 1,670 1,675 4.50 806 1,077 866 1,193 949 1,278 1,035 1,374 1,121 1,447 1,374 1,644 1,572 1,819 4.60 678 1,271 728 1,365 822 1,449 931 1,521 1,001 1,623 1,263 1,818 1,471 1,975 4.70 564 1,470 613 1,558 716 1,626 816 1,696 914 1,766 1,187 1,978 1,372 2,126 4.80 461 1,666 513 1,738 604 1,803 740 1,870 816 1,942 1,103 2,131 1,298 2,287 4.90 372 1,862 416 1,928 519 1,991 666 2,044 746 2,094 1,010 2,282 1,208 2,435 5.00 307 2,062 339 2,118 465 2,180 588 2,232 674 2,268 931 2,438 1,126 2,580 5.25 196 2,562 178 2,580 308 2,654 416 2,687 513 2,702 760 2,854 969 3,000 5.50 142 3,062 149 3,063 231 3,090 306 3,136 368 3,167 605 3,298 810 3,411 5.75 110 3,562 129 3,563 151 3,564 232 3,598 302 3,627 480 3,740 664 3,849 6.00 91 4,062 117 4,063 137 4,064 154 4,096 232 4,103 419 4,199 577 4,292 6.25 91 4,562 105 4,563 125 4,564 - - 156 4,602 312 4,672 483 4,745 6.50 91 5,062 99 5,063 - - - - 146 5,067 244 5,146 377 5,218 6.75 91 5,562 95 5,563 - - - - 135 5,567 171 5,616 322 5,694 7.00 91 6,062 91 6,063 - - - - 130 6,067 158 6,115 255 6,162 7.25 91 6,562 91 6,563 - - - - 122 6,567 151 6,571 174 6,630 7.50 91 7,062 91 7,063 - - - - 115 7,066 145 7,071 167 7,128 7.75 91 7,562 91 7,563 - - - - 109 7,566 138 7,571 - - 8.00 - - 91 8,063 - - - - 107 8,066 - - - - 8.25 - - 91 8,563 - - - - 105 8,566 - - - - 8.50 - - 91 9,063 - - - - - - - - - - 8.75 - - 91 9,563 - - - - - - - - - -

Back to Top
CIT (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,526 103 - - - - 5,526 103 5,526 103 - - 4.30 - - 5,426 103 - - - - 5,426 103 5,426 103 - - 4.40 - - 5,326 103 - - - - 5,326 103 5,326 103 - - 4.50 5,224 103 5,226 103 - - - - 5,226 103 5,226 103 - - 4.60 5,124 103 5,126 103 - - - - 5,126 103 5,126 103 - - 4.70 5,024 103 5,026 103 - - - - 5,026 103 5,026 103 5,026 103 4.80 4,924 103 4,926 103 - - - - 4,926 103 4,926 103 4,926 108 4.90 4,824 103 4,826 103 - - - - 4,826 103 4,826 103 4,826 113 5.00 4,724 103 4,726 103 4,726 103 - - 4,726 103 4,726 103 4,726 119 5.25 4,474 103 4,476 103 4,476 103 - - 4,476 103 4,476 113 4,476 132 5.50 4,226 103 4,226 103 4,226 103 - - 4,226 103 4,226 127 4,226 149 5.75 3,976 103 3,976 103 3,976 103 - - 3,976 115 3,976 145 3,976 212 6.00 3,726 103 3,726 117 3,726 119 3,726 121 3,726 133 3,726 207 3,726 296 6.25 3,476 103 3,476 146 3,476 146 3,476 146 3,476 192 3,476 265 3,476 377 6.50 3,226 128 3,226 185 3,226 186 3,226 186 3,226 250 3,226 350 3,226 473 6.75 2,976 161 2,976 238 2,976 238 2,976 259 2,976 309 2,976 451 2,976 562 7.00 2,726 205 2,726 307 2,726 323 2,726 348 2,726 435 2,726 561 2,726 683 7.25 2,476 266 2,476 401 2,476 421 2,476 450 2,487 549 2,498 684 2,515 817 7.50 2,226 342 2,226 509 2,233 538 2,236 581 2,248 688 2,267 827 2,315 957 7.75 1,976 434 1,981 630 1,988 664 1,992 726 2,014 829 2,034 971 2,113 1,107 8.00 1,727 538 1,751 772 1,757 809 1,772 886 1,787 989 1,848 1,134 1,934 1,276 8.25 1,477 644 1,507 926 1,521 990 1,538 1,069 1,565 1,175 1,637 1,318 1,748 1,441 8.50 1,231 780 1,272 1,108 1,296 1,185 1,330 1,257 1,379 1,376 1,472 1,512 1,596 1,626 8.75 1,002 934 1,056 1,336 1,090 1,395 1,138 1,460 1,201 1,579 1,327 1,707 1,468 1,828 9.00 836 1,141 873 1,575 904 1,619 964 1,685 1,037 1,789 1,188 1,879 1,331 2,029 9.25 694 1,392 725 1,811 745 1,855 803 1,904 915 1,975 1,064 2,087 1,209 2,195 9.50 577 1,643 605 2,052 619 2,088 671 2,129 783 2,187 965 2,294 1,132 2,400 9.75 467 1,894 496 2,295 509 2,323 555 2,355 685 2,413 853 2,507 1,021 2,600 10.00 381 2,144 395 2,541 413 2,561 453 2,592 580 2,634 757 2,722 934 2,816 10.50 254 2,644 252 3,036 264 3,047 313 3,062 423 3,105 584 3,174 755 3,254 11.00 178 3,144 176 3,536 165 3,537 238 3,552 328 3,579 475 3,637 594 3,704 11.50 135 3,644 131 4,036 139 4,037 160 4,038 228 4,058 357 4,102 490 4,161

Back to Top
CKH (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 16,243 261 - - - - 16,243 261 - - - - 38.00 - - 15,743 261 - - - - 15,743 261 - - - - 39.00 - - 15,243 261 - - - - 15,243 261 - - - - 40.00 - - 14,743 261 - - - - 14,743 261 - - - - 41.00 - - 14,243 261 - - - - 14,243 261 - - - - 42.00 13,743 261 13,743 261 - - - - 13,743 261 13,743 303 - - 43.00 13,243 261 13,243 261 - - - - 13,243 261 13,243 368 - - 44.00 12,743 261 12,743 261 - - - - 12,743 261 12,743 442 12,743 724 45.00 12,243 261 12,243 261 - - - - 12,243 266 12,243 533 12,243 863 46.00 11,743 261 11,743 261 11,743 261 11,743 261 11,743 318 11,743 628 11,743 994 47.00 11,243 261 11,243 261 11,243 261 11,243 268 11,243 408 11,243 762 11,243 1,135 48.00 10,743 261 10,743 261 10,743 261 10,743 334 10,743 514 10,743 902 10,743 1,311 49.00 10,243 261 10,243 261 10,243 273 10,243 434 10,243 624 10,243 1,058 10,243 1,500 50.00 9,743 261 9,743 265 9,743 350 9,743 548 9,743 754 9,743 1,233 9,743 1,692 52.50 8,493 459 8,493 512 8,493 658 8,493 921 8,493 1,178 8,493 1,723 8,706 2,216 55.00 7,243 809 7,243 899 7,243 1,110 7,243 1,396 7,243 1,690 7,425 2,271 7,815 2,800 57.50 5,993 1,310 5,993 1,416 6,007 1,695 6,034 2,022 6,112 2,321 6,468 2,925 6,985 3,465 60.00 4,753 1,896 4,787 2,065 4,855 2,445 4,958 2,766 5,102 3,066 5,603 3,663 6,195 4,207 62.50 3,490 2,649 3,570 2,988 3,761 3,316 4,007 3,607 4,221 3,934 4,835 4,484 5,478 5,012 65.00 2,415 3,768 2,541 4,019 2,860 4,288 3,199 4,534 3,466 4,897 4,180 5,426 4,851 5,910 67.50 1,736 5,003 1,846 5,165 2,133 5,361 2,526 5,569 2,878 5,840 3,596 6,345 4,266 6,860 70.00 1,196 6,245 1,260 6,341 1,557 6,485 1,951 6,667 2,318 6,881 3,029 7,342 3,701 7,801 72.50 735 7,493 780 7,541 1,107 7,654 1,484 7,796 1,832 7,964 2,548 8,374 3,217 8,812 75.00 434 8,741 449 8,765 767 8,839 1,101 8,943 1,415 9,085 2,124 9,435 2,762 9,845 77.50 271 9,991 261 9,998 510 10,049 803 10,126 1,095 10,235 1,739 10,546 2,387 10,904 80.00 261 11,241 261 11,247 333 11,270 590 11,328 821 11,409 1,415 11,676 2,042 12,005 82.50 261 12,491 261 12,497 261 12,503 434 12,544 625 12,608 1,164 12,822 1,713 13,111 85.00 261 13,741 261 13,747 261 13,753 303 13,781 445 13,824 937 13,997 1,473 14,253 87.50 261 14,991 261 14,997 261 15,002 261 15,010 317 15,043 758 15,190 1,218 15,398

Back to Top
CKP (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 28,266 542 - - - - 28,266 542 - - - - 28.00 - - 27,266 542 - - - - 27,266 542 - - - - 29.00 - - 26,266 542 - - - - 26,266 542 - - - - 30.00 25,266 542 25,266 542 - - - - 25,266 542 25,266 542 - - 31.00 24,266 542 24,266 542 - - - - 24,266 542 24,266 542 - - 32.00 23,266 542 23,266 542 - - - - 23,266 542 23,266 552 - - 33.00 22,266 542 22,266 542 - - - - 22,266 542 22,266 651 - - 34.00 21,266 542 21,266 542 - - - - 21,266 542 21,266 850 - - 35.00 20,266 542 20,266 542 - - - - 20,266 552 20,266 1,118 - - 36.00 19,266 584 19,266 593 - - - - 19,266 764 19,266 1,368 19,266 1,998 37.00 18,266 737 18,266 745 - - - - 18,266 964 18,266 1,674 18,266 2,362 38.00 17,266 930 17,266 937 17,266 994 - - 17,266 1,235 17,266 2,025 17,266 2,763 39.00 16,266 1,177 16,266 1,183 16,266 1,290 16,266 1,402 16,266 1,584 16,266 2,417 16,266 3,194 40.00 15,266 1,474 15,266 1,508 15,266 1,615 15,266 1,742 15,266 1,982 15,266 2,839 15,266 3,683 41.00 14,266 1,821 14,266 1,886 14,266 1,980 14,266 2,121 14,266 2,414 14,266 3,354 14,524 4,163 42.00 13,266 2,201 13,266 2,279 13,266 2,393 13,266 2,527 13,266 2,872 13,331 3,874 13,704 4,714 43.00 12,266 2,598 12,266 2,704 12,266 2,827 12,266 2,973 12,274 3,380 12,459 4,424 13,009 5,303 44.00 11,266 3,015 11,266 3,160 11,269 3,303 11,274 3,518 11,303 3,948 11,640 4,972 12,260 5,862 45.00 10,266 3,438 10,265 3,657 10,272 3,824 10,294 4,128 10,365 4,566 10,854 5,603 11,618 6,484 46.00 9,264 3,909 9,266 4,199 9,285 4,384 9,334 4,775 9,468 5,299 10,133 6,261 10,958 7,128 47.00 8,254 4,440 8,261 4,795 8,276 5,022 8,371 5,502 8,554 6,023 9,340 6,925 10,318 7,788 48.00 7,233 5,067 7,250 5,446 7,323 5,801 7,507 6,239 7,797 6,746 8,688 7,659 9,607 8,505 49.00 6,190 5,791 6,257 6,220 6,434 6,650 6,713 7,045 7,095 7,524 8,098 8,388 9,021 9,245 50.00 5,208 6,782 5,437 7,188 5,617 7,530 6,051 7,901 6,446 8,321 7,497 9,193 8,479 9,975 52.50 3,838 9,315 4,049 9,545 4,217 9,806 4,568 10,118 5,015 10,312 6,167 11,064 7,216 11,795 55.00 2,775 11,822 2,866 11,897 2,980 12,050 3,366 12,402 3,900 12,500 5,116 13,139 6,241 13,820 57.50 1,818 14,323 1,844 14,354 1,944 14,446 2,383 14,597 2,919 14,777 4,117 15,312 5,243 15,919 60.00 1,105 16,823 1,080 16,836 1,185 16,883 1,656 16,985 2,146 17,125 3,281 17,549 4,343 18,076 62.50 692 19,323 643 19,327 723 19,350 1,134 19,411 1,560 19,506 2,574 19,858 3,571 20,307 65.00 542 21,823 542 21,827 542 21,832 784 21,865 1,108 21,936 1,986 22,202 2,937 22,602 67.50 542 24,323 542 24,327 542 24,332 542 24,340 777 24,381 1,510 24,599 2,391 24,912 70.00 542 26,823 542 26,827 542 26,831 542 26,840 542 26,848 1,197 27,004 1,926 27,271 72.50 542 29,323 542 29,327 - - - - 542 29,347 916 29,453 1,580 29,675

Back to Top
CLI (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,730 116 - - - - - - - - - - 9.50 - - 7,480 116 - - - - - - - - - - 9.75 7,230 116 7,230 116 7,231 116 7,231 116 7,231 116 7,231 136 7,231 249 10.00 6,980 116 6,980 116 6,981 116 6,981 116 6,981 116 6,981 194 6,981 300 10.50 6,480 116 6,480 116 6,481 116 6,481 116 6,481 127 6,481 253 6,481 411 11.00 5,980 116 5,981 116 5,981 116 5,981 131 5,981 191 5,981 343 5,981 543 11.50 5,480 116 5,481 116 5,481 131 5,481 199 5,481 260 5,481 485 5,481 707 12.00 4,980 116 4,981 116 4,981 202 4,981 302 4,981 381 4,981 652 5,045 901 12.50 4,480 116 4,500 121 4,503 308 4,505 445 4,511 521 4,532 840 4,589 1,084 13.00 3,980 119 4,001 148 4,004 434 4,008 582 4,012 693 4,085 1,028 4,184 1,303 13.50 3,496 173 3,559 265 3,601 601 3,627 783 3,643 903 3,755 1,263 3,896 1,547 14.00 3,000 260 3,088 378 3,120 842 3,153 1,031 3,187 1,158 3,341 1,536 3,512 1,826 14.50 2,505 415 2,620 543 2,655 1,120 2,705 1,303 2,741 1,432 2,956 1,817 3,190 2,114 15.00 2,015 617 2,162 791 2,214 1,429 2,285 1,605 2,349 1,742 2,616 2,129 2,875 2,428 15.50 1,533 868 1,748 1,083 1,823 1,778 1,898 1,942 1,990 2,078 2,309 2,453 2,613 2,748 16.00 1,089 1,195 1,375 1,424 1,452 2,155 1,544 2,301 1,664 2,439 2,026 2,794 2,349 3,095 16.50 795 1,670 1,069 1,840 1,159 2,571 1,281 2,705 1,401 2,827 1,787 3,162 2,132 3,450 17.00 584 2,160 840 2,281 904 3,007 1,056 3,123 1,178 3,233 1,570 3,536 1,923 3,816 17.50 415 2,650 646 2,742 697 3,465 859 3,567 976 3,655 1,374 3,933 1,741 4,189 18.00 301 3,152 504 3,221 537 3,915 702 4,023 811 4,103 1,208 4,346 1,566 4,587 18.50 212 3,647 382 3,705 415 4,401 598 4,466 677 4,556 1,058 4,761 1,421 4,978 19.00 137 4,146 316 4,185 348 4,947 493 5,028 573 5,079 916 5,282 1,273 5,519 19.50 116 4,646 256 4,673 284 5,432 409 5,505 472 5,537 797 5,726 1,148 5,940 20.00 116 5,147 198 5,160 223 5,931 358 5,987 415 6,006 706 6,091 1,030 6,378 21.00 116 6,147 123 6,160 141 6,910 256 6,958 280 6,971 520 7,096 830 7,274 22.00 116 7,138 116 7,138 120 7,909 188 7,939 211 7,948 401 8,042 658 8,198 23.00 116 8,138 116 8,138 116 8,909 124 8,935 143 8,945 302 8,998 556 9,126 24.00 116 9,138 116 9,138 116 9,907 116 9,914 131 9,918 235 9,969 440 10,066 25.00 116 10,138 116 10,138 - - - - 121 10,918 161 10,934 356 11,043 26.00 116 11,138 116 11,138 - - - - 116 11,917 152 11,933 293 11,987 27.00 - - 116 12,138 - - - - 116 12,917 141 12,931 - - 28.00 - - 116 13,138 - - - - 116 13,915 131 13,930 - - 29.00 - - 116 14,138 - - - - 116 14,915 123 14,929 - - 30.00 - - 116 15,138 - - - - 116 15,914 - - - - 31.00 - - 116 16,138 - - - - - - - - - - 32.00 - - 116 17,138 - - - - - - - - - - 33.00 - - 116 18,138 - - - - - - - - - -

Back to Top
CLP (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 18,002 269 - - - - 18,002 269 18,002 269 - - 50.00 17,502 269 17,502 269 - - - - 17,502 269 17,502 269 17,502 269 52.50 16,252 269 16,252 269 16,252 269 - - 16,252 269 16,252 269 16,252 269 55.00 15,002 269 15,002 269 15,002 269 15,002 269 15,002 269 15,002 269 15,002 274 57.50 13,752 269 13,752 269 13,752 269 13,752 269 13,752 269 13,752 269 13,752 284 60.00 12,502 269 12,503 269 12,503 269 12,502 269 12,503 269 12,502 279 12,502 493 62.50 11,252 269 11,253 269 11,253 269 11,253 269 11,253 269 11,253 423 11,294 752 65.00 10,002 269 10,003 269 10,003 269 10,003 269 10,003 335 10,028 694 10,108 1,081 67.50 8,752 330 8,753 384 8,753 384 8,753 461 8,762 575 8,818 1,056 9,012 1,514 70.00 7,502 568 7,504 656 7,505 721 7,508 801 7,528 968 7,684 1,531 7,990 2,037 72.50 6,252 961 6,254 1,104 6,263 1,172 6,285 1,265 6,352 1,513 6,634 2,103 7,034 2,647 75.00 5,001 1,453 5,012 1,654 5,025 1,748 5,107 1,885 5,248 2,184 5,586 2,795 6,043 3,338 77.50 3,740 2,011 3,778 2,316 3,868 2,447 4,045 2,702 4,195 3,005 4,722 3,585 5,229 4,126 80.00 2,560 2,787 2,668 3,254 2,842 3,451 3,097 3,647 3,327 3,935 3,932 4,461 4,476 4,987 82.50 1,871 4,038 1,953 4,445 2,062 4,574 2,298 4,716 2,571 4,889 3,230 5,350 3,820 5,823 85.00 1,336 5,299 1,371 5,638 1,444 5,712 1,626 5,831 1,922 5,968 2,611 6,355 3,227 6,780 87.50 870 6,550 883 6,875 953 6,912 1,119 6,985 1,421 7,093 2,082 7,416 2,695 7,779 90.00 543 7,800 519 8,120 586 8,134 735 8,178 1,027 8,257 1,638 8,515 2,221 8,843 92.50 349 9,050 332 9,367 326 9,374 471 9,400 712 9,451 1,266 9,655 1,823 9,934 95.00 269 10,300 269 10,617 269 10,617 295 10,628 479 10,667 979 10,816 1,508 11,050 97.50 269 11,550 269 11,867 269 11,867 269 11,878 285 11,892 729 12,002 1,214 12,195 100.00 269 12,800 269 13,117 269 13,117 269 13,117 269 13,132 550 13,204 962 13,367 102.50 269 14,050 269 14,367 269 14,367 269 14,367 269 14,367 406 14,423 777 14,550

Back to Top
CMB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 22,738 313 - - - - 22,739 313 - - - - 28.00 - - 22,238 313 - - - - 22,239 313 - - - - 29.00 - - 21,739 313 - - - - 21,739 313 - - - - 30.00 - - 21,239 313 - - - - 21,239 313 - - - - 31.00 - - 20,739 313 - - - - 20,739 313 - - - - 32.00 - - 20,239 313 - - - - 20,239 313 - - - - 33.00 - - 19,739 313 - - - - 19,739 313 - - - - 34.00 - - 19,239 313 - - - - 19,251 313 - - - - 35.00 - - 18,744 313 - - - - 18,751 313 - - - - 36.00 - - 18,244 313 - - - - 18,251 313 - - - - 37.00 - - 17,744 313 - - - - 17,751 313 - - - - 38.00 - - 17,244 313 - - - - 17,252 313 17,263 318 - - 39.00 16,738 313 16,744 313 - - - - 16,752 313 16,764 323 - - 40.00 16,238 313 16,244 313 - - - - 16,252 313 16,265 331 - - 41.00 15,738 313 15,744 313 - - - - 15,752 313 15,765 418 - - 42.00 15,238 313 15,244 313 - - - - 15,253 313 15,267 490 - - 43.00 14,738 313 14,745 313 - - - - 14,753 318 14,768 587 - - 44.00 14,238 313 14,245 313 - - - - 14,253 323 14,268 701 14,285 1,091 45.00 13,738 313 13,745 313 13,747 313 - - 13,755 392 13,769 807 13,824 1,239 46.00 13,238 313 13,245 313 13,247 313 13,251 349 13,255 475 13,271 940 13,366 1,386 47.00 12,738 313 12,745 313 12,748 318 12,751 398 12,755 575 12,805 1,081 12,922 1,564 48.00 12,238 313 12,245 313 12,248 323 12,252 495 12,256 672 12,330 1,233 12,489 1,744 49.00 11,738 313 11,745 313 11,748 376 11,752 612 11,776 804 11,865 1,385 12,056 1,898 50.00 11,238 313 11,245 313 11,248 475 11,269 734 11,295 946 11,425 1,564 11,639 2,115 52.50 9,988 392 10,015 460 10,032 792 10,066 1,095 10,110 1,343 10,331 2,072 10,656 2,638 55.00 8,740 647 8,803 779 8,838 1,221 8,905 1,582 8,977 1,867 9,312 2,645 9,749 3,267 57.50 7,495 1,057 7,622 1,197 7,683 1,787 7,792 2,179 7,899 2,477 8,372 3,288 8,893 3,936 60.00 6,259 1,565 6,428 1,731 6,521 2,473 6,678 2,870 6,847 3,180 7,500 3,987 8,086 4,643 62.50 5,025 2,148 5,354 2,376 5,491 3,270 5,723 3,658 5,966 3,965 6,695 4,782 7,453 5,443 65.00 3,862 2,857 4,368 3,260 4,564 4,180 4,867 4,526 5,158 4,834 5,977 5,611 6,754 6,253 67.50 2,900 3,785 3,475 4,289 3,760 5,184 4,125 5,496 4,440 5,771 5,345 6,473 6,123 7,120 70.00 2,209 4,997 2,736 5,364 3,024 6,274 3,410 6,543 3,749 6,782 4,701 7,517 5,502 8,135 72.50 1,623 6,204 2,063 6,504 2,369 7,388 2,780 7,631 3,141 7,830 4,135 8,487 4,973 9,095 75.00 1,139 7,443 1,509 7,590 1,823 8,540 2,257 8,745 2,623 8,936 3,627 9,502 4,444 10,078 77.50 754 8,687 1,069 8,782 1,379 9,631 1,815 9,812 2,170 10,067 3,161 10,552 3,997 11,096 80.00 489 9,936 737 9,993 1,027 10,815 1,446 10,966 1,777 11,115 2,754 11,622 3,555 12,130 82.50 342 11,186 511 11,220 753 12,021 1,130 12,138 1,455 12,267 2,370 12,728 3,195 13,207 85.00 313 12,436 327 12,451 552 13,240 888 13,334 1,177 13,439 2,037 13,838 2,789 14,273 87.50 313 13,686 313 13,686 394 14,474 699 14,538 943 14,627 1,740 14,988 2,497 15,396 90.00 313 14,936 313 14,936 - - - - 767 15,827 1,504 16,133 - -

Back to Top
CNC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 5,132 91 - - - - 5,132 91 5,132 91 - - 4.50 - - 5,032 91 - - - - 5,032 91 5,032 91 - - 4.60 - - 4,932 91 - - - - 4,932 91 4,932 91 - - 4.70 - - 4,832 91 - - - - 4,832 91 4,832 91 - - 4.80 4,732 91 4,732 91 - - - - 4,732 91 4,732 93 - - 4.90 4,632 91 4,632 91 4,632 91 - - 4,632 91 4,632 96 4,632 154 5.00 4,532 91 4,532 91 4,532 91 - - 4,532 91 4,532 101 4,532 190 5.25 4,282 91 4,282 91 4,282 91 4,282 91 4,282 91 4,282 149 4,282 234 5.50 4,032 91 4,032 91 4,032 91 4,032 91 4,032 100 4,032 223 4,032 299 5.75 3,782 91 3,782 91 3,782 91 3,782 101 3,782 150 3,782 265 3,782 360 6.00 3,532 91 3,532 91 3,532 100 3,532 115 3,532 193 3,532 328 3,532 445 6.25 3,282 91 3,282 96 3,282 113 3,282 167 3,282 264 3,282 415 3,340 547 6.50 3,032 95 3,032 121 3,032 168 3,032 221 3,032 330 3,075 504 3,141 652 6.75 2,782 120 2,782 178 2,782 221 2,782 297 2,808 412 2,868 610 2,953 750 7.00 2,532 154 2,532 240 2,532 298 2,551 407 2,575 525 2,661 713 2,780 876 7.25 2,282 202 2,292 321 2,296 396 2,314 509 2,363 647 2,481 838 2,606 1,000 7.50 2,037 268 2,042 409 2,065 522 2,094 632 2,111 763 2,252 978 2,404 1,145 7.75 1,790 361 1,805 528 1,831 654 1,871 780 1,926 909 2,097 1,116 2,256 1,283 8.00 1,550 469 1,583 686 1,622 814 1,675 931 1,751 1,059 1,941 1,282 2,126 1,478 8.25 1,310 598 1,356 853 1,414 977 1,496 1,083 1,588 1,233 1,798 1,458 1,987 1,622 8.50 1,084 750 1,156 1,040 1,242 1,151 1,336 1,256 1,441 1,420 1,663 1,636 1,852 1,801 8.75 877 916 973 1,244 1,068 1,348 1,193 1,449 1,295 1,598 1,541 1,815 1,732 1,999 9.00 724 1,130 803 1,469 925 1,564 1,045 1,646 1,164 1,800 1,411 1,998 1,631 2,179 9.25 585 1,368 658 1,697 785 1,776 917 1,862 1,059 1,995 1,313 2,193 1,534 2,357 9.50 470 1,612 534 1,930 660 2,006 805 2,078 955 2,202 1,236 2,391 1,447 2,522 9.75 365 1,860 421 2,163 563 2,230 700 2,297 868 2,409 1,126 2,591 1,350 2,709 10.00 287 2,094 339 2,375 465 2,463 604 2,522 764 2,629 1,038 2,809 1,254 2,911 10.50 174 2,591 206 2,853 331 2,891 455 2,987 616 3,073 863 3,237 1,079 3,317 11.00 124 3,091 135 3,343 241 3,373 327 3,415 471 3,478 726 3,688 928 3,744 11.50 95 3,591 115 3,843 183 3,861 242 3,893 378 3,937 598 4,149 789 4,197 12.00 91 4,091 99 4,342 123 4,345 188 4,368 276 4,415 489 4,509 688 4,624 12.50 91 4,591 91 4,842 109 4,845 129 4,867 230 4,889 398 4,967 582 5,070 13.00 91 5,091 91 5,342 103 5,345 119 5,347 180 5,372 329 5,441 505 5,536 13.50 91 5,591 91 5,842 95 5,845 112 5,846 125 5,871 286 5,924 437 5,993 14.00 91 6,091 91 6,342 - - - - 116 6,349 240 6,407 375 6,477 14.50 91 6,591 91 6,842 - - - - 108 6,849 190 6,887 299 6,940 15.00 91 7,091 91 7,342 - - - - 101 7,347 135 7,385 258 7,423 15.50 91 7,591 91 7,842 - - - - 97 7,847 127 7,855 203 7,922 16.00 91 8,091 91 8,342 - - - - 93 8,347 120 8,354 - - 16.50 91 8,591 91 8,842 - - - - 91 8,847 117 8,854 - -

Back to Top
COG (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 17,543 429 17,543 429 - - - - 17,543 995 17,543 1,591 17,543 2,129 7.00 16,293 429 16,293 429 16,293 495 16,293 751 16,293 1,312 16,293 1,986 16,293 2,620 7.25 15,043 429 15,044 531 15,044 746 15,043 1,112 15,044 1,614 15,044 2,411 15,398 3,114 7.50 13,793 499 13,794 675 13,794 994 13,794 1,451 13,901 2,064 14,075 2,913 14,317 3,635 7.75 12,543 636 12,544 992 12,544 1,365 12,544 1,871 12,709 2,580 12,951 3,453 13,386 4,242 8.00 11,293 833 11,294 1,398 11,294 1,824 11,365 2,425 11,568 3,151 11,967 4,069 12,461 4,836 8.25 10,043 1,110 10,083 1,879 10,098 2,352 10,210 3,024 10,476 3,746 10,973 4,732 11,561 5,540 8.50 8,809 1,483 8,862 2,422 8,957 3,070 9,124 3,677 9,422 4,474 10,011 5,452 10,724 6,258 8.75 7,570 2,018 7,685 3,064 7,835 3,747 8,177 4,358 8,417 5,191 9,191 6,219 10,015 7,060 9.00 6,387 2,596 6,612 3,912 6,829 4,551 7,194 5,113 7,583 5,990 8,460 6,987 9,314 7,865 9.25 5,203 3,273 5,468 4,851 5,832 5,421 6,336 6,008 6,773 6,856 7,737 7,853 8,635 8,647 9.50 4,103 4,072 4,535 5,877 4,912 6,350 5,530 6,922 6,115 7,745 7,124 8,747 8,030 9,545 9.75 3,308 5,121 3,614 6,984 4,097 7,389 4,777 7,841 5,442 8,742 6,500 9,642 7,443 10,471 10.00 2,640 6,332 2,865 8,122 3,437 8,476 4,140 8,900 4,873 9,705 5,986 10,623 6,933 11,378 10.50 1,594 8,800 1,758 10,439 2,310 10,731 3,024 11,013 3,799 11,772 4,948 12,611 5,869 13,385 11.00 941 11,290 1,023 12,844 1,548 13,017 2,193 13,295 3,016 13,747 4,083 14,700 5,103 15,451 11.50 636 13,790 615 15,297 1,102 15,427 1,615 15,624 2,350 15,957 3,422 16,589 4,438 17,580 12.00 468 16,290 515 17,795 611 17,877 1,087 18,020 1,820 18,280 2,796 18,811 3,699 19,328 12.50 429 18,790 439 20,295 535 20,303 822 20,404 1,363 20,619 2,286 21,092 3,107 21,579 13.00 429 21,290 429 22,795 478 22,803 551 22,900 1,009 22,994 1,884 23,410 2,617 23,828 13.50 429 23,790 429 25,295 442 25,302 512 25,310 782 25,421 1,448 25,725 2,243 26,168 14.00 429 26,290 429 27,795 429 27,802 - - 534 27,917 1,226 28,154 1,834 28,466 14.50 429 28,790 429 30,295 429 30,301 - - 487 30,317 854 30,570 1,627 30,812 15.00 - - 429 32,794 - - - - 450 32,815 591 32,978 - - 15.50 - - 429 35,294 - - - - 430 35,315 - - - - 16.00 - - 429 37,794 - - - - 429 37,815 - - - -

Back to Top
COL (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 21,201 331 - - - - 21,201 331 21,201 340 - - 11.00 - - 20,202 331 - - - - 20,202 331 20,202 376 - - 11.50 - - 19,202 331 - - - - 19,202 331 19,202 415 - - 12.00 - - 18,202 331 - - - - 18,202 343 18,202 591 - - 12.50 - - 17,202 331 - - - - 17,202 388 17,202 755 - - 13.00 16,200 331 16,202 331 - - - - 16,202 550 16,202 1,040 - - 13.50 15,200 331 15,202 331 - - - - 15,202 715 15,202 1,309 - - 14.00 14,200 331 14,202 333 - - - - 14,202 943 14,202 1,612 - - 14.50 13,200 331 13,204 381 - - - - 13,202 1,204 13,378 1,972 13,479 2,587 15.00 12,200 331 12,204 456 12,204 790 12,204 1,112 12,309 1,563 12,395 2,386 12,679 3,026 15.50 11,200 355 11,204 662 11,204 1,045 11,294 1,440 11,367 1,968 11,548 2,813 11,932 3,489 16.00 10,201 470 10,257 875 10,277 1,395 10,354 1,880 10,467 2,394 10,752 3,266 11,194 3,970 16.50 9,201 641 9,294 1,237 9,323 1,805 9,397 2,288 9,567 2,884 9,978 3,792 10,512 4,487 17.00 8,201 884 8,348 1,701 8,417 2,264 8,533 2,780 8,774 3,435 9,261 4,378 9,893 5,108 17.50 7,225 1,207 7,434 2,242 7,533 2,825 7,707 3,356 7,991 4,001 8,455 4,960 9,265 5,691 18.00 6,238 1,602 6,532 2,866 6,706 3,455 6,931 3,970 7,143 4,629 7,821 5,608 8,718 6,379 18.50 5,276 2,060 5,705 3,563 5,898 4,103 6,161 4,599 6,482 5,267 7,265 6,239 8,015 7,033 19.00 4,358 2,591 4,895 4,299 5,152 4,824 5,473 5,321 5,846 5,909 6,722 6,931 7,536 7,690 19.50 3,464 3,249 4,170 5,147 4,466 5,619 4,865 6,070 5,286 6,698 6,220 7,653 7,064 8,418 20.00 2,692 4,187 3,496 6,008 3,842 6,438 4,274 6,861 4,736 7,360 5,709 8,242 6,562 9,010 21.00 1,702 6,077 2,344 7,773 2,761 8,191 3,244 8,516 3,775 8,928 4,858 9,755 5,749 10,495 22.00 976 8,038 1,462 9,624 1,914 9,886 2,437 10,219 3,007 10,588 4,100 11,338 4,990 12,011 23.00 585 10,038 937 11,569 1,314 11,718 1,765 11,962 2,416 12,303 3,486 12,991 4,366 13,640 24.00 384 12,038 561 13,525 905 13,649 1,293 13,810 1,891 14,080 2,878 14,677 3,832 15,307 25.00 331 14,038 466 15,524 555 15,549 925 15,695 1,436 15,919 2,406 16,452 3,232 16,995 26.00 331 16,038 393 17,522 481 17,545 715 17,637 1,118 17,810 1,950 18,258 2,771 18,747 27.00 331 18,038 344 19,520 425 19,540 514 19,568 852 19,718 1,612 20,107 2,388 20,541 28.00 331 20,038 331 21,517 387 21,537 470 21,562 538 21,657 1,331 21,983 1,991 22,375 29.00 331 22,038 331 23,517 344 23,536 - - 498 23,582 1,080 23,871 1,710 24,186 30.00 331 24,038 331 25,517 331 25,534 - - 457 25,577 806 25,810 1,501 26,088 31.00 331 26,038 331 27,516 - - - - 416 27,573 598 27,728 1,269 27,965 32.00 - - 331 29,516 - - - - 393 29,569 - - - - 33.00 - - 331 31,516 - - - - - - - - - - 34.00 - - 331 33,514 - - - - - - - - - - 35.00 - - 331 35,514 - - - - - - - - - - 36.00 - - 331 37,514 - - - - - - - - - -

Back to Top
CPA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 3,016 71 - - - - - - - - - - 4.20 - - 2,916 71 - - - - 2,934 71 - - - - 4.30 - - 2,816 71 - - - - 2,834 73 - - - - 4.40 - - 2,716 71 - - - - 2,735 77 - - - - 4.50 2,616 71 2,616 71 - - - - 2,648 81 2,698 182 - - 4.60 2,516 71 2,516 71 - - - - 2,549 85 2,611 212 - - 4.70 2,416 71 2,416 71 2,430 75 2,433 84 2,461 123 2,522 254 2,595 360 4.80 2,316 73 2,316 75 2,330 80 2,345 91 2,361 157 2,435 284 2,517 384 4.90 2,216 81 2,216 83 2,230 85 2,245 129 2,272 187 2,356 323 2,440 422 5.00 2,116 91 2,116 93 2,130 93 2,157 161 2,183 214 2,277 346 2,361 475 5.25 1,866 125 1,876 127 1,899 170 1,935 247 1,962 294 2,077 448 2,172 577 5.50 1,616 177 1,639 208 1,673 260 1,720 342 1,758 399 1,885 570 2,001 707 5.75 1,368 253 1,407 303 1,460 378 1,518 461 1,567 528 1,717 695 1,836 840 6.00 1,122 361 1,185 427 1,259 501 1,319 590 1,380 663 1,545 839 1,687 985 6.25 889 495 986 561 1,068 663 1,143 746 1,216 814 1,397 994 1,543 1,134 6.50 669 655 797 742 897 832 988 916 1,057 988 1,256 1,159 1,406 1,295 6.75 510 857 636 946 739 1,018 838 1,108 922 1,164 1,119 1,338 1,286 1,473 7.00 386 1,101 491 1,159 607 1,233 704 1,299 794 1,353 1,002 1,523 1,162 1,653 7.25 278 1,347 375 1,387 494 1,442 587 1,503 671 1,559 891 1,707 1,057 1,847 7.50 197 1,597 270 1,625 389 1,671 491 1,722 581 1,766 786 1,913 960 2,039 7.75 150 1,846 198 1,865 312 1,895 406 1,945 487 1,987 706 2,114 872 2,238 8.00 120 2,096 151 2,103 250 2,132 334 2,173 405 2,209 621 2,329 782 2,443 8.25 99 2,346 101 2,353 186 2,375 256 2,399 335 2,435 548 2,541 715 2,653 8.50 83 2,596 92 2,596 145 2,617 218 2,641 280 2,667 471 2,767 646 2,867 8.75 72 2,846 84 2,846 99 2,859 181 2,873 245 2,899 424 2,989 575 3,079 9.00 71 3,096 77 3,096 92 3,109 142 3,123 185 3,138 358 3,219 517 3,311 9.25 71 3,346 72 3,346 85 3,346 97 3,363 146 3,378 330 3,451 473 3,533 9.50 71 3,596 71 3,596 80 3,596 - - 101 3,628 278 3,687 429 3,758 9.75 71 3,846 71 3,846 - - - - 96 3,865 246 3,917 383 3,989 10.00 71 4,096 71 4,096 - - - - 91 4,115 215 4,153 335 4,229 10.50 71 4,596 71 4,596 - - - - 83 4,596 145 4,640 278 4,694

Back to Top
CPB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,372 81 4.27 3,267 81 4.36 3,161 81 4.57 2,925 81 4.79 2,671 85 5.01 2,418 108 5.23 2,175 141 5.44 1,945 207 5.66 1,705 297 5.88 1,480 411 6.10 1,264 545 6.32 1,062 701 6.53 885 883 6.75 718 1,087 6.97 570 1,303 7.19 442 1,529 7.40 348 1,757 7.62 270 1,998 7.84 189 2,238 8.06 133 2,483 8.28 115 2,735 8.49 105 2,969 8.71 97 3,221 9.15 84 3,725 9.58 81 4,220 10.02 81 4,724 10.45 81 5,219 10.89 81 5,723

Back to Top
CPC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,405 109 - - - - 5,405 109 - - - - 1.95 - - 5,305 109 - - - - 5,305 109 - - - - 2.00 - - 5,205 109 - - - - 5,205 109 - - - - 2.10 - - 5,005 109 - - - - 5,005 109 5,005 109 - - 2.20 - - 4,805 109 - - - - 4,805 109 4,805 117 - - 2.30 - - 4,605 109 - - - - 4,605 109 4,605 126 - - 2.40 - - 4,405 109 - - - - 4,405 113 4,405 134 - - 2.50 4,205 109 4,205 109 - - - - 4,205 121 4,205 145 - - 2.60 4,005 109 4,005 109 - - - - 4,005 131 4,005 159 - - 2.70 3,805 109 3,805 110 3,805 118 3,805 133 3,805 145 3,805 174 3,805 303 2.80 3,605 109 3,605 125 3,605 130 3,605 145 3,605 156 3,605 246 3,605 360 2.90 3,405 115 3,405 142 3,405 143 3,405 156 3,405 170 3,405 311 3,405 424 3.00 3,205 131 3,205 166 3,205 167 3,205 174 3,205 243 3,205 373 3,205 476 3.10 3,005 153 3,005 195 3,005 196 3,005 196 3,005 312 3,005 432 3,005 570 3.20 2,805 179 2,805 234 2,805 234 2,805 275 2,805 411 2,805 528 2,865 649 3.30 2,605 212 2,605 280 2,605 308 2,605 348 2,605 473 2,651 614 2,701 765 3.40 2,405 255 2,405 360 2,405 383 2,405 455 2,429 536 2,451 726 2,526 869 3.50 2,205 307 2,205 441 2,205 459 2,227 521 2,248 650 2,301 813 2,348 971 3.60 2,005 371 2,016 524 2,020 556 2,040 622 2,064 769 2,115 939 2,192 1,077 3.70 1,805 442 1,835 610 1,843 652 1,867 742 1,876 877 1,949 1,062 2,068 1,190 3.80 1,612 521 1,641 726 1,649 770 1,691 862 1,716 1,006 1,817 1,187 1,934 1,336 3.90 1,412 625 1,444 853 1,467 917 1,509 1,002 1,569 1,150 1,693 1,319 1,821 1,482 4.00 1,216 729 1,264 994 1,292 1,074 1,355 1,148 1,423 1,311 1,576 1,462 1,725 1,600 4.10 1,031 844 1,079 1,155 1,140 1,226 1,195 1,311 1,302 1,430 1,439 1,590 1,619 1,763 4.20 872 984 930 1,327 983 1,388 1,063 1,470 1,186 1,616 1,339 1,759 1,521 1,907 4.30 757 1,167 795 1,519 863 1,564 933 1,623 1,064 1,778 1,242 1,920 1,408 2,067 4.40 654 1,364 694 1,705 741 1,747 819 1,808 961 1,945 1,152 2,080 1,324 2,212 4.50 552 1,564 596 1,891 638 1,940 723 1,984 859 2,105 1,056 2,237 1,238 2,385 4.60 462 1,765 497 2,083 540 2,120 632 2,161 775 2,296 982 2,415 1,166 2,536 4.70 396 1,965 417 2,276 465 2,309 569 2,349 694 2,472 883 2,581 1,103 2,713 4.80 339 2,165 335 2,476 396 2,499 471 2,539 636 2,641 839 2,753 1,006 2,883 4.90 293 2,365 288 2,677 323 2,699 399 2,724 552 2,831 782 2,944 962 3,045 5.00 256 2,565 251 2,865 239 2,884 331 2,909 495 3,020 710 3,127 885 3,233 5.25 191 3,065 187 3,365 202 3,367 228 3,393 417 3,501 565 3,579 765 3,685 5.50 153 3,565 155 3,865 179 3,867 200 3,868 290 3,991 448 4,061 629 4,150 5.75 126 4,065 139 4,365 158 4,367 179 4,368 198 4,399 375 4,544 513 4,633 6.00 109 4,565 127 4,865 147 4,867 - - 180 4,869 296 5,044 449 5,116 6.25 109 5,065 117 5,365 137 5,367 - - 171 5,369 208 5,415 377 5,612 6.50 109 5,565 111 5,865 - - - - 160 5,869 199 5,875 306 5,928 6.75 109 6,065 109 6,365 - - - - 149 6,369 186 6,375 218 6,427

Back to Top
CPD (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,547 111 5,547 111 1.95 5,441 111 5,441 111 2.05 5,229 111 5,229 111 2.15 5,019 111 5,019 111 2.24 4,852 111 4,852 111 2.34 4,641 111 4,641 111 2.44 4,431 111 4,431 118 2.54 4,223 111 4,223 128 2.63 4,051 111 4,051 138 2.73 3,841 116 3,841 152 2.83 3,634 133 3,634 164 2.93 3,425 153 3,474 180 3.02 3,265 176 3,297 253 3.12 3,056 208 3,089 324 3.22 2,848 249 2,901 393 3.32 2,653 298 2,692 489 3.41 2,474 376 2,512 554 3.51 2,265 459 2,303 671 3.61 2,056 544 2,112 770 3.71 1,858 634 1,901 904 3.80 1,684 745 1,745 1,032 3.90 1,481 875 1,594 1,161 4.00 1,296 1,004 1,440 1,308 4.10 1,120 1,184 1,314 1,481 4.19 980 1,340 1,201 1,620 4.29 836 1,537 1,095 1,786 4.39 719 1,727 989 1,956 4.49 618 1,916 884 2,135 4.58 524 2,096 800 2,299 4.68 440 2,293 719 2,477 4.78 355 2,498 - -

Back to Top
CPI (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 15,573 342 - - - - - - - - - - 16.00 - - 15,073 342 - - - - 15,073 342 - - - - 16.50 - - 14,573 342 - - - - 14,573 342 - - - - 17.00 - - 14,073 342 - - - - 14,073 342 - - - - 17.50 - - 13,573 342 - - - - 13,573 449 - - - - 18.00 - - 13,073 342 - - - - 13,073 551 - - - - 18.50 - - 12,573 399 - - - - 12,573 651 - - - - 19.00 - - 12,073 476 - - - - 12,073 796 - - - - 19.50 11,573 342 11,573 568 11,573 613 11,573 745 11,573 971 11,573 1,566 11,573 2,069 20.00 11,073 393 11,073 680 11,073 748 11,073 928 11,073 1,154 11,073 1,797 11,073 2,316 21.00 10,073 557 10,073 989 10,073 1,074 10,073 1,288 10,073 1,563 10,073 2,268 10,073 2,826 22.00 9,073 797 9,073 1,364 9,073 1,471 9,073 1,754 9,073 2,047 9,156 2,783 9,311 3,365 23.00 8,073 1,119 8,073 1,803 8,088 1,929 8,102 2,311 8,103 2,600 8,267 3,376 8,564 3,967 24.00 7,078 1,499 7,082 2,293 7,108 2,510 7,141 2,884 7,177 3,193 7,625 3,978 7,886 4,528 25.00 6,089 1,922 6,134 2,853 6,183 3,180 6,273 3,540 6,359 3,820 6,835 4,596 7,253 5,157 26.00 5,117 2,387 5,158 3,541 5,251 3,927 5,409 4,260 5,560 4,539 6,175 5,264 6,777 5,833 27.00 4,138 2,930 4,243 4,411 4,415 4,726 4,624 5,037 4,818 5,293 5,551 5,964 6,232 6,538 28.00 3,262 3,618 3,381 5,309 3,625 5,572 3,922 5,835 4,174 6,075 5,021 6,732 5,738 7,265 29.00 2,672 4,590 2,720 6,262 2,928 6,467 3,292 6,701 3,596 6,887 4,508 7,494 5,246 8,036 30.00 2,166 5,581 2,204 7,216 2,329 7,378 2,747 7,582 3,079 7,761 4,056 8,305 4,827 8,916 31.00 1,725 6,577 1,763 8,179 1,847 8,325 2,289 8,476 2,657 8,644 3,627 9,133 4,396 9,753 32.00 1,343 7,574 1,360 9,160 1,462 9,276 1,916 9,432 2,256 9,587 3,272 9,988 4,034 10,575 33.00 1,008 8,572 1,016 10,141 1,155 10,233 1,583 10,358 1,941 10,500 2,903 10,865 3,684 11,421 34.00 769 9,572 730 11,128 913 11,199 1,308 11,311 1,636 11,428 2,598 11,860 3,311 12,289 35.00 596 10,572 551 12,127 712 12,174 1,060 12,263 1,401 12,365 2,296 12,752 3,030 13,151 36.00 471 11,572 427 13,127 585 13,158 885 13,231 1,176 13,318 2,052 13,666 2,739 14,050 37.00 382 12,572 342 14,127 430 14,136 708 14,199 971 14,276 1,816 14,598 2,502 14,939 38.00 342 13,572 342 15,127 391 15,135 574 15,176 874 15,237 1,613 15,526 2,271 15,842 39.00 342 14,572 342 16,127 353 16,135 - - 698 16,219 1,418 16,466 2,060 16,766 40.00 342 15,572 342 17,127 342 17,135 - - 578 17,190 1,247 17,412 1,878 17,694 41.00 342 16,572 342 18,126 342 18,134 - - 435 18,190 1,116 18,369 1,710 18,615 42.00 342 17,572 342 19,126 - - - - 410 19,155 985 19,328 1,515 19,569 43.00 342 18,572 342 20,126 - - - - 391 20,154 874 20,298 1,400 20,511 44.00 342 19,572 342 21,126 - - - - 371 21,152 795 21,271 1,239 21,459 45.00 342 20,572 342 22,126 - - - - 351 22,152 693 22,238 1,106 22,417 46.00 342 21,572 342 23,126 - - - - 342 23,151 577 23,236 1,002 23,387 47.00 342 22,572 342 24,126 - - - - 342 24,151 452 24,187 930 24,357 48.00 342 23,572 342 25,126 - - - - 342 25,150 431 25,184 841 25,316 49.00 342 24,572 342 26,126 - - - - 342 26,148 410 26,183 733 26,315 50.00 342 25,572 342 27,126 - - - - 342 27,148 389 27,180 - -

Back to Top
CRC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,149 22 - - - - 1,150 39 1,150 65 - - 3.40 - - 1,099 23 - - - - 1,100 42 1,100 81 - - 3.50 - - 1,049 24 - - - - 1,050 44 1,050 97 - - 3.60 - - 1,000 27 - - - - 1,000 48 1,000 110 - - 3.70 949 22 950 28 - - - - 950 67 950 125 - - 3.80 899 22 900 31 - - - - 900 82 921 145 - - 3.90 849 23 850 32 - - - - 850 98 872 160 895 218 4.00 799 24 800 36 800 51 - - 816 112 824 186 854 240 4.10 749 26 750 39 763 71 764 102 767 136 785 205 817 267 4.20 699 28 710 42 713 88 714 125 717 156 747 231 783 291 4.30 649 31 662 46 663 114 673 146 676 177 712 256 750 318 4.40 599 35 618 51 621 136 631 169 635 198 671 277 714 337 4.50 555 39 568 71 577 158 589 195 599 227 642 304 683 370 4.60 505 47 529 89 540 186 544 220 560 254 603 330 657 397 4.70 459 65 484 114 495 211 506 250 522 280 571 362 631 423 4.80 416 91 444 137 460 242 471 280 488 311 543 390 600 454 4.90 372 110 407 160 418 275 435 312 452 343 511 422 575 485 5.00 328 141 364 192 386 306 402 345 420 374 493 452 557 517 5.25 240 225 279 279 307 400 328 430 351 456 425 539 494 603 5.50 161 330 218 370 239 507 261 535 286 558 371 636 444 702 5.75 107 446 155 474 180 605 204 634 233 657 323 733 397 792 6.00 63 559 109 578 137 713 163 738 188 762 275 830 351 888 6.25 40 679 75 692 96 832 127 851 154 871 242 932 312 990 6.50 34 799 51 810 75 949 97 962 126 982 203 1,036 280 1,091 6.75 30 924 44 924 52 1,064 76 1,078 97 1,091 174 1,148 244 1,201 7.00 27 1,049 40 1,049 47 1,188 54 1,202 77 1,206 148 1,259 214 1,305 7.25 24 1,174 38 1,174 43 1,313 50 1,314 55 1,330 132 1,369 191 1,416 7.50 23 1,299 35 1,299 40 1,438 47 1,439 52 1,442 102 1,485 169 1,527 7.75 - - 32 1,424 - - - - 50 1,565 - - - - 8.00 - - 30 1,549 - - - - 46 1,690 - - - - 8.25 - - 28 1,674 - - - - 44 1,815 - - - - 8.50 - - 27 1,799 - - - - 42 1,940 - - - - 8.75 - - 26 1,924 - - - - - - - - - - 9.00 - - 26 2,049 - - - - - - - - - - 9.25 - - 24 2,174 - - - - - - - - - - 9.50 - - 23 2,299 - - - - - - - - - -

Back to Top
CRG (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,121 41 - - - - 2,123 69 2,123 89 - - 2.50 - - 2,021 43 - - - - 2,023 75 2,023 97 - - 2.60 1,921 37 1,921 45 - - - - 1,923 81 1,923 105 - - 2.70 1,821 37 1,821 49 - - - - 1,823 88 1,823 113 - - 2.80 1,721 37 1,721 53 - - - - 1,723 95 1,723 123 - - 2.90 1,621 39 1,621 57 - - - - 1,623 103 1,623 163 - - 3.00 1,521 41 1,521 61 1,523 85 1,523 100 1,523 113 1,523 200 1,523 268 3.10 1,421 45 1,421 68 1,423 95 1,423 111 1,423 123 1,423 232 1,423 300 3.20 1,321 48 1,321 73 1,323 104 1,323 120 1,323 166 1,323 265 1,405 361 3.30 1,221 55 1,221 80 1,223 116 1,223 162 1,223 200 1,286 312 1,310 405 3.40 1,121 60 1,121 89 1,159 155 1,163 200 1,169 235 1,190 358 1,241 446 3.50 1,021 68 1,053 99 1,061 193 1,066 249 1,073 283 1,116 399 1,188 497 3.60 921 76 954 112 980 228 987 297 995 341 1,057 462 1,122 549 3.70 821 88 869 151 897 290 902 354 925 396 988 516 1,056 609 3.80 738 103 783 188 822 347 830 406 855 447 919 571 998 663 3.90 647 145 705 238 743 401 764 467 779 509 855 629 943 729 4.00 554 202 633 288 673 469 694 532 720 572 810 694 910 794 4.10 473 254 558 354 599 535 621 598 659 645 762 762 861 850 4.20 396 326 496 427 540 616 575 666 602 715 708 825 807 922 4.30 332 408 431 501 489 691 514 754 544 793 661 908 762 1,008 4.40 263 487 384 576 433 768 461 827 491 865 615 983 716 1,080 4.50 214 570 333 645 385 848 412 899 445 947 570 1,056 677 1,153 4.60 158 664 278 729 334 937 363 988 399 1,018 529 1,126 632 1,226 4.70 117 757 249 811 290 1,025 324 1,067 357 1,104 483 1,203 594 1,297 4.80 104 841 200 901 264 1,111 299 1,153 334 1,181 447 1,283 561 1,372 4.90 93 941 166 988 213 1,195 251 1,239 289 1,267 407 1,369 528 1,453 5.00 85 1,041 127 1,074 180 1,293 222 1,323 260 1,352 388 1,444 491 1,540 5.25 71 1,291 108 1,291 128 1,516 143 1,553 191 1,581 312 1,665 430 1,737 5.50 - - 95 1,541 - - - - - - - - - - 5.75 - - 84 1,791 - - - - - - - - - - 6.00 - - 77 2,041 - - - - - - - - - - 6.25 - - 71 2,291 - - - - - - - - - - 6.50 - - 67 2,541 - - - - - - - - - - 6.75 - - 63 2,791 - - - - - - - - - -

Back to Top
CRL (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 42,874 816 - - - - - - - - - - 21.00 40,872 816 40,876 816 - - - - 40,876 816 40,876 856 - - 22.00 38,872 816 38,876 816 - - - - 38,876 816 38,876 916 - - 23.00 36,873 816 36,876 816 - - - - 36,876 836 36,876 996 - - 24.00 34,873 816 34,876 816 - - - - 34,876 876 34,876 1,321 - - 25.00 32,873 816 32,877 816 - - - - 32,877 991 32,876 1,760 - - 26.00 30,873 816 30,877 816 - - - - 30,877 1,386 30,889 2,281 - - 27.00 28,873 816 28,877 992 28,877 1,247 28,877 1,535 28,884 1,858 28,909 2,917 29,005 4,000 28.00 26,873 901 26,877 1,424 26,880 1,746 26,881 2,072 26,896 2,430 26,956 3,590 27,137 4,822 29.00 24,873 1,201 24,878 2,016 24,880 2,338 24,888 2,705 24,917 3,135 25,028 4,494 25,346 5,673 30.00 22,873 1,619 22,881 2,664 22,892 3,029 22,908 3,444 22,944 3,907 23,161 5,374 23,616 6,674 31.00 20,873 2,175 20,886 3,458 20,906 3,844 20,937 4,274 21,027 4,788 21,379 6,299 22,027 7,580 32.00 18,870 2,863 18,907 4,334 18,948 4,776 19,008 5,207 19,158 5,729 19,694 7,332 20,473 8,742 33.00 16,862 3,678 16,940 5,330 17,015 5,793 17,126 6,249 17,356 6,834 18,051 8,474 19,110 9,829 34.00 14,852 4,541 14,994 6,426 15,086 6,921 15,264 7,375 15,618 8,082 16,602 9,746 17,726 11,144 35.00 12,830 5,494 13,072 7,654 13,272 8,165 13,549 8,654 13,930 9,426 15,019 11,019 16,522 12,398 36.00 10,814 6,580 11,241 8,998 11,550 9,532 11,923 10,093 12,421 10,907 13,831 12,483 15,436 13,796 37.00 9,023 7,835 9,625 10,479 9,943 10,989 10,462 11,648 11,047 12,416 12,579 13,945 14,326 15,209 38.00 7,686 9,270 8,304 12,079 8,615 12,683 9,135 13,293 9,794 13,910 11,607 15,418 13,398 16,702 39.00 6,518 10,976 7,130 13,986 7,460 14,438 7,938 14,951 8,683 15,575 10,567 16,958 12,323 18,254 40.00 5,464 13,000 6,034 15,908 6,373 16,268 6,831 16,737 7,694 17,243 9,733 18,563 11,525 19,798 41.00 4,530 15,024 5,065 17,844 5,408 18,167 5,869 18,523 6,785 18,992 8,870 20,219 10,708 21,387 42.00 3,692 17,045 4,208 19,747 4,542 20,080 5,017 20,412 5,982 20,763 8,061 21,887 9,817 23,045 43.00 2,954 19,058 3,436 21,720 3,789 21,902 4,278 22,290 5,172 22,576 7,297 23,635 9,114 24,703 44.00 2,257 21,064 2,810 23,705 3,144 23,846 3,613 24,082 4,490 24,418 6,475 25,369 8,278 26,383 45.00 1,787 23,069 2,226 25,696 2,587 25,793 3,042 25,998 3,854 26,295 5,890 27,161 7,679 28,133 46.00 1,429 25,069 1,811 27,689 2,082 27,763 2,564 27,931 3,365 28,182 5,279 28,982 7,143 29,886 47.00 1,161 27,069 1,409 29,684 1,717 29,737 2,139 29,868 2,870 30,095 4,765 30,787 6,447 31,641 48.00 956 29,069 1,104 31,684 1,352 31,720 - - 2,515 32,004 4,276 32,663 5,869 33,463 49.00 816 31,069 816 33,680 - - - - 2,111 33,953 3,907 34,536 5,461 35,272 50.00 816 33,069 816 35,680 - - - - 1,861 35,889 3,423 36,405 5,107 37,074

Back to Top
CSA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 61,863 1,066 - - - - - - - - - - 9.00 - - 60,613 1,066 - - - - - - - - - - 9.25 - - 59,365 1,066 - - - - - - - - - - 9.50 - - 58,115 1,066 - - - - - - - - - - 9.75 - - 56,865 1,066 - - - - - - - - - - 10.00 - - 55,615 1,066 - - - - - - - - - - 10.50 - - 53,115 1,066 - - - - 53,133 1,066 - - - - 11.00 - - 50,616 1,066 - - - - 50,635 1,066 - - - - 11.50 - - 48,116 1,066 - - - - 48,136 1,066 - - - - 12.00 - - 45,617 1,066 - - - - 45,637 1,066 - - - - 12.50 43,109 1,066 43,117 1,066 43,124 1,066 - - 43,230 1,066 43,250 1,410 43,462 2,296 13.00 40,611 1,066 40,617 1,066 40,625 1,066 40,632 1,066 40,734 1,066 40,905 1,836 41,105 2,850 13.50 38,111 1,066 38,119 1,066 38,125 1,066 38,221 1,066 38,239 1,066 38,524 2,435 38,825 3,605 14.00 35,611 1,119 35,619 1,141 35,627 1,145 35,726 1,148 35,850 1,217 36,222 3,126 36,589 4,476 14.50 33,111 1,430 33,119 1,450 33,202 1,455 33,231 1,457 33,442 1,726 33,968 3,959 34,426 5,393 15.00 30,611 1,858 30,620 1,876 30,705 1,878 30,824 2,045 31,025 2,413 31,731 4,957 32,256 6,534 15.50 28,111 2,422 28,120 2,434 28,273 2,569 28,462 2,780 28,778 3,245 29,599 6,038 30,272 7,755 16.00 25,611 3,150 25,670 3,156 25,877 3,414 26,177 3,686 26,493 4,282 27,533 7,267 28,304 9,007 16.50 23,112 4,030 23,208 4,140 23,503 4,349 23,902 4,651 24,320 5,445 25,133 8,601 25,986 10,423 17.00 20,615 5,001 20,796 5,178 21,214 5,449 21,715 5,853 22,234 6,768 23,288 10,066 24,196 11,847 17.50 18,133 6,027 18,458 6,337 18,882 6,672 19,361 7,354 19,930 8,224 21,428 11,678 22,553 13,445 18.00 15,639 7,175 16,125 7,628 16,702 8,036 17,382 8,976 18,071 9,822 19,755 13,301 20,902 15,107 18.50 13,135 8,473 13,861 9,074 14,662 9,710 15,491 10,723 16,230 11,576 18,122 15,117 19,414 16,843 19.00 10,644 10,042 11,719 10,733 12,730 11,680 13,695 12,608 14,541 13,403 16,534 16,911 17,940 18,645 19.50 8,985 12,118 9,732 12,929 10,927 13,797 12,005 14,613 12,924 15,363 15,091 18,863 16,594 20,470 20.00 7,657 14,666 8,194 15,244 9,280 15,953 10,437 16,707 11,444 17,377 13,708 20,828 15,260 22,467 21.00 5,404 19,704 5,748 20,051 6,580 20,535 7,736 21,098 8,744 21,686 11,178 24,619 12,900 26,076 22.00 3,578 24,713 3,808 24,997 4,392 25,339 5,634 25,768 6,664 26,196 9,064 28,938 10,846 30,178 23.00 2,357 29,705 2,381 29,705 2,911 29,889 3,984 30,152 4,976 30,430 7,274 33,375 9,039 34,486 24.00 1,624 34,705 1,653 34,705 1,975 34,799 2,790 34,967 3,635 35,150 5,799 37,911 7,468 38,945 25.00 1,184 39,705 1,215 39,705 1,330 39,705 1,940 39,844 2,450 39,972 4,525 42,576 6,283 43,452 26.00 1,066 44,705 1,066 44,705 1,133 44,705 1,341 44,705 1,898 44,884 3,571 47,304 5,197 48,038 27.00 1,066 49,705 1,066 49,705 1,066 49,705 1,173 49,705 1,332 49,705 2,723 52,143 4,253 52,778 28.00 1,066 54,705 1,066 54,705 1,066 54,705 1,066 54,705 1,188 54,705 2,246 56,953 3,540 57,453 29.00 1,066 59,705 1,066 59,705 1,066 59,705 1,066 59,705 1,074 59,705 1,801 61,827 2,917 62,282 30.00 1,066 64,705 1,066 64,705 1,066 64,705 1,066 64,705 1,066 64,705 1,297 66,823 2,287 67,156 31.00 1,066 69,705 1,066 69,705 1,066 69,705 1,066 69,705 1,066 69,705 1,197 71,611 1,817 72,043 32.00 1,066 74,705 1,066 74,705 1,066 74,705 1,066 74,705 1,066 74,705 1,103 76,607 1,349 76,903 33.00 1,066 79,705 1,066 79,705 - - - - 1,066 79,705 1,066 81,648 1,250 81,900 34.00 1,066 84,705 1,066 84,705 - - - - 1,066 84,705 1,066 86,660 - - 35.00 1,066 89,705 1,066 89,705 - - - - 1,066 89,705 1,066 91,673 - -

Back to Top
CSE (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 4,912 74 - - - - - - - - - - 9.00 - - 4,787 74 - - - - 4,787 74 - - - - 9.25 - - 4,662 74 - - - - 4,662 74 - - - - 9.50 - - 4,537 74 - - - - 4,537 74 - - - - 9.75 4,411 74 4,412 74 - - - - 4,412 74 4,412 79 - - 10.00 4,286 74 4,287 74 - - - - 4,287 74 4,287 86 4,287 150 10.50 4,036 74 4,037 74 - - - - 4,037 76 4,037 127 4,037 217 11.00 3,786 74 3,787 74 - - - - 3,787 88 3,787 182 3,787 289 11.50 3,536 74 3,537 74 3,537 82 3,537 96 3,537 154 3,537 262 3,537 379 12.00 3,286 74 3,287 74 3,287 111 3,287 163 3,287 209 3,287 344 3,287 471 12.50 3,036 74 3,037 74 3,037 178 3,037 238 3,037 302 3,037 443 3,037 577 13.00 2,786 74 2,787 74 2,787 258 2,787 332 2,787 408 2,787 565 2,787 702 13.50 2,536 74 2,566 75 2,563 374 2,566 455 2,569 532 2,578 693 2,587 833 14.00 2,286 100 2,321 102 2,317 513 2,321 597 2,322 675 2,338 833 2,342 975 14.50 2,036 140 2,071 156 2,066 674 2,070 756 2,071 830 2,087 990 2,094 1,132 15.00 1,789 200 1,828 235 1,823 852 1,828 930 1,830 1,002 1,846 1,155 1,864 1,291 15.50 1,543 294 1,597 329 1,589 1,050 1,595 1,115 1,597 1,184 1,618 1,327 1,645 1,464 16.00 1,301 404 1,368 451 1,358 1,257 1,366 1,316 1,370 1,377 1,395 1,511 1,443 1,641 16.50 1,068 535 1,163 603 1,151 1,470 1,163 1,524 1,167 1,576 1,197 1,703 1,262 1,828 17.00 845 685 969 779 957 1,691 973 1,735 973 1,780 1,013 1,896 1,101 2,019 17.50 660 878 795 984 782 1,950 802 1,962 806 1,991 853 2,103 955 2,253 18.00 515 1,113 638 1,197 624 2,187 646 2,217 654 2,227 706 2,348 835 2,460 18.50 394 1,353 498 1,421 486 2,427 505 2,453 514 2,482 593 2,571 725 2,673 19.00 292 1,590 386 1,655 378 2,672 397 2,692 402 2,716 496 2,793 639 2,885 19.50 213 1,838 285 1,869 279 2,915 295 2,928 303 2,953 414 3,023 552 3,106 20.00 149 2,086 212 2,108 207 3,165 223 3,176 230 3,189 354 3,251 485 3,331 21.00 92 2,586 135 2,595 131 3,665 144 3,666 150 3,680 245 3,722 384 3,785 22.00 74 3,086 84 3,086 83 4,163 92 4,166 98 4,169 182 4,204 289 4,255 23.00 74 3,586 74 3,586 74 4,663 78 4,666 86 4,669 110 4,691 218 4,725

Back to Top
CSF (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 14,621 355 - - 6.09 14,155 355 - - 6.25 13,635 355 - - 6.56 12,648 355 12,648 483 6.88 11,611 424 11,631 743 7.19 10,623 550 10,660 994 7.50 9,635 799 9,746 1,293 7.81 8,647 1,165 8,854 1,729 8.13 7,624 1,535 7,984 2,209 8.44 6,655 2,003 7,203 2,750 8.75 5,696 2,523 6,467 3,310 9.06 4,811 3,115 5,779 3,990 9.38 4,029 3,822 5,112 4,735 9.69 3,416 4,560 4,510 5,416 10.00 2,857 5,418 4,009 6,169 10.31 2,358 6,323 3,528 6,999 10.63 1,882 7,297 3,006 7,844 10.94 1,524 8,252 2,618 8,710 11.25 1,216 9,156 2,301 9,603 11.56 963 10,136 1,946 10,499 11.88 780 11,147 1,654 11,448 12.19 613 12,134 1,447 12,366 12.50 436 13,129 1,199 13,326 13.13 355 15,131 848 15,262 13.75 355 17,121 625 17,194 14.38 355 19,130 403 19,181

Back to Top
CSG (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 19,353 426 5.73 18,356 426 5.99 17,359 426 6.25 16,362 426 6.51 15,365 426 6.77 14,368 466 7.03 13,370 577 7.29 12,371 816 7.55 11,373 1,067 7.81 10,381 1,398 8.08 9,348 1,789 8.33 8,427 2,211 8.59 7,439 2,681 8.86 6,492 3,281 9.11 5,665 3,886 9.38 4,847 4,587 9.64 4,219 5,326 9.89 3,652 6,164 10.16 3,090 7,074 10.42 2,613 8,019 10.94 1,829 9,934 11.46 1,278 11,796

Back to Top
CSP (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 11,021 222 - - - - 11,021 222 11,021 222 - - 5.25 - - 10,521 222 - - - - 10,521 222 10,521 222 - - 5.50 - - 10,021 222 - - - - 10,021 222 10,021 242 - - 5.75 9,522 222 9,521 222 - - - - 9,521 222 9,521 262 9,553 405 6.00 9,022 222 9,022 222 - - - - 9,022 222 9,021 315 9,072 539 6.25 8,522 222 8,522 222 - - - - 8,522 242 8,541 423 8,618 669 6.50 8,022 222 8,022 222 - - - - 8,022 292 8,058 565 8,172 793 6.75 7,522 234 7,522 239 - - - - 7,534 407 7,597 701 7,752 986 7.00 7,022 288 7,022 293 7,022 347 - - 7,046 520 7,155 863 7,349 1,155 7.25 6,522 359 6,522 412 6,522 488 6,529 581 6,556 668 6,725 1,051 6,950 1,374 7.50 6,022 452 6,022 537 6,026 629 6,047 735 6,103 838 6,323 1,242 6,559 1,577 7.75 5,522 574 5,522 673 5,537 801 5,577 894 5,653 1,041 5,931 1,445 6,209 1,797 8.00 5,022 728 5,024 870 5,051 976 5,116 1,098 5,228 1,271 5,545 1,689 5,848 2,041 8.25 4,520 943 4,536 1,068 4,592 1,197 4,663 1,325 4,824 1,517 5,093 1,952 5,504 2,323 8.50 4,017 1,157 4,052 1,306 4,112 1,437 4,244 1,572 4,447 1,785 4,822 2,229 5,184 2,590 8.75 3,516 1,402 3,560 1,577 3,675 1,711 3,858 1,857 4,058 2,089 4,495 2,529 4,859 2,910 9.00 3,015 1,684 3,115 1,876 3,293 2,017 3,493 2,186 3,730 2,438 4,175 2,879 4,582 3,227 9.25 2,535 2,004 2,705 2,203 2,912 2,351 3,161 2,539 3,342 2,784 3,829 3,204 4,275 3,564 9.50 2,181 2,360 2,379 2,568 2,579 2,717 2,840 2,915 3,054 3,151 3,562 3,589 4,022 3,921 9.75 1,861 2,751 2,067 2,946 2,291 3,121 2,563 3,329 2,768 3,503 3,324 3,926 3,754 4,294 10.00 1,595 3,198 1,802 3,386 2,000 3,562 2,290 3,725 2,527 3,889 3,086 4,304 3,572 4,649 10.50 1,108 4,192 1,301 4,311 1,485 4,445 1,799 4,594 2,083 4,702 2,664 5,075 3,138 5,415 11.00 742 5,197 930 5,237 1,107 5,378 1,397 5,502 1,680 5,567 2,238 5,903 2,708 6,214 11.50 485 6,200 655 6,219 819 6,276 1,059 6,432 1,313 6,467 1,873 6,758 2,383 7,047 12.00 353 7,200 413 7,211 589 7,241 814 7,311 1,022 7,400 1,577 7,648 2,033 7,908 12.50 272 8,200 272 8,205 437 8,227 598 8,268 822 8,341 1,288 8,557 1,734 8,777 13.00 222 9,200 222 9,200 288 9,209 471 9,247 626 9,293 1,076 9,477 1,507 9,693 13.50 222 10,200 222 10,200 222 10,210 332 10,225 460 10,271 902 10,412 1,296 10,601 14.00 222 11,200 222 11,200 222 11,201 244 11,214 328 11,246 713 11,375 1,111 11,536 14.50 222 12,200 222 12,200 222 12,201 - - 248 12,232 613 12,329 935 12,465

Back to Top
CTB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,293 37 - - - - 2,293 43 - - - - 2.20 - - 2,193 37 - - - - 2,193 45 - - - - 2.30 - - 2,093 37 - - - - 2,093 49 2,093 60 - - 2.40 - - 1,993 37 - - - - 1,993 53 1,993 65 - - 2.50 1,893 37 1,893 39 - - - - 1,893 57 1,893 71 - - 2.60 1,793 37 1,793 43 - - - - 1,793 61 1,793 77 - - 2.70 1,693 37 1,693 45 - - - - 1,693 67 1,693 83 - - 2.80 1,593 37 1,593 48 - - - - 1,593 72 1,593 89 1,593 134 2.90 1,493 37 1,493 55 - - - - 1,493 80 1,493 100 1,493 166 3.00 1,393 37 1,393 60 1,393 71 - - 1,393 89 1,393 138 1,393 196 3.10 1,293 37 1,293 68 1,293 80 1,293 91 1,293 99 1,293 170 1,293 244 3.20 1,193 41 1,193 76 1,193 89 1,193 101 1,193 137 1,193 221 1,193 284 3.30 1,093 47 1,129 88 1,133 101 1,137 141 1,141 172 1,157 264 1,171 327 3.40 993 52 1,019 103 1,023 143 1,025 194 1,031 221 1,041 305 1,057 378 3.50 893 61 920 128 923 181 925 226 931 266 943 359 957 441 3.60 793 77 820 172 823 233 825 286 831 322 843 419 859 495 3.70 693 99 710 245 721 295 725 352 729 376 744 479 806 554 3.80 593 128 619 320 621 362 634 414 642 446 681 532 723 617 3.90 501 164 526 395 537 433 550 482 558 510 612 607 670 678 4.00 408 216 437 475 449 516 473 554 483 583 537 675 603 749 4.10 322 275 350 557 372 594 399 631 419 661 479 745 558 815 4.20 245 367 282 655 308 677 339 716 348 735 434 818 507 891 4.30 187 458 214 755 248 777 284 796 296 814 388 911 463 982 4.40 143 559 171 859 197 875 226 895 252 903 340 991 432 1,063 4.50 113 653 127 956 159 959 190 995 220 1,001 298 1,071 397 1,145 4.60 92 753 112 1,056 120 1,059 156 1,082 167 1,101 274 1,158 346 1,221 4.70 76 853 100 1,156 108 1,159 117 1,181 125 1,186 245 1,245 326 1,302 4.80 68 953 91 1,256 99 1,257 108 1,260 116 1,286 198 1,333 282 1,388 4.90 63 1,053 84 1,356 92 1,357 100 1,360 109 1,363 164 1,416 260 1,474 5.00 57 1,153 77 1,456 85 1,457 95 1,460 101 1,463 128 1,516 232 1,561 5.25 49 1,403 67 1,705 73 1,707 83 1,709 91 1,711 113 1,747 194 1,778 5.50 43 1,653 60 1,955 67 1,957 - - 81 1,960 104 1,967 155 2,007

Back to Top
CTC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,176 65 - - - - 3,176 65 3,176 73 - - 1.55 - - 3,076 65 - - - - 3,076 65 3,076 77 - - 1.60 - - 2,976 65 - - - - 2,976 69 2,976 79 - - 1.65 2,876 65 2,876 65 - - - - 2,876 71 2,876 83 - - 1.70 2,776 65 2,776 65 - - - - 2,776 74 2,776 86 - - 1.75 2,676 65 2,676 65 - - - - 2,676 78 2,676 90 - - 1.80 2,576 65 2,576 65 - - - - 2,576 81 2,576 95 2,576 149 1.85 2,476 65 2,476 65 2,476 73 - - 2,476 85 2,476 101 2,476 193 1.90 2,376 65 2,376 69 2,376 77 2,376 85 2,376 91 2,376 150 2,376 231 1.95 2,276 65 2,276 73 2,276 82 2,276 90 2,276 97 2,276 191 2,276 270 2.00 2,176 70 2,176 78 2,176 87 2,176 95 2,176 143 2,176 230 2,176 308 2.10 1,976 83 1,976 86 1,976 138 1,976 149 1,976 194 1,976 303 1,976 379 2.20 1,776 103 1,776 105 1,776 187 1,776 230 1,776 240 1,776 379 1,776 468 2.30 1,576 134 1,576 163 1,576 239 1,576 280 1,576 343 1,576 474 1,654 564 2.40 1,376 178 1,376 223 1,376 319 1,376 384 1,376 422 1,430 581 1,540 675 2.50 1,176 256 1,176 310 1,176 422 1,176 483 1,204 540 1,304 675 1,406 781 2.60 973 369 973 443 981 541 1,017 599 1,061 652 1,196 804 1,301 907 2.70 772 483 772 569 820 660 871 731 944 780 1,097 928 1,208 1,031 2.80 567 635 603 713 684 795 744 860 821 909 984 1,052 1,116 1,150 2.90 439 806 487 869 571 959 655 1,008 713 1,055 882 1,190 1,018 1,293 3.00 323 998 371 1,050 480 1,108 547 1,168 635 1,212 807 1,365 924 1,458 3.10 231 1,200 274 1,232 411 1,284 483 1,326 545 1,370 723 1,517 848 1,620 3.20 164 1,396 222 1,409 338 1,458 410 1,497 479 1,541 644 1,689 767 1,762 3.30 125 1,596 170 1,609 260 1,645 342 1,686 415 1,709 580 1,838 713 1,937 3.40 103 1,796 114 1,810 216 1,848 299 1,856 343 1,877 521 2,008 647 2,100 3.50 90 1,996 105 1,996 169 2,032 256 2,056 302 2,062 455 2,190 569 2,265 3.60 81 2,196 98 2,196 111 2,216 211 2,240 260 2,281 391 2,356 531 2,430 3.70 74 2,396 90 2,396 103 2,416 162 2,440 216 2,462 350 2,537 467 2,612

Back to Top
CTS (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 11,782 217 - - - - - - - - - - 10.00 - - 11,532 217 - - - - - - - - - - 10.50 - - 11,032 217 - - - - - - - - - - 11.00 10,530 217 10,532 217 - - - - 10,532 217 10,532 227 10,532 261 11.50 10,030 217 10,032 217 - - - - 10,032 217 10,032 237 10,032 352 12.00 9,530 217 9,532 217 - - - - 9,533 217 9,533 274 9,532 450 12.50 9,030 217 9,033 217 - - - - 9,033 227 9,033 376 9,048 562 13.00 8,532 217 8,533 217 8,533 217 - - 8,533 237 8,547 466 8,564 702 13.50 8,032 217 8,033 217 8,033 217 - - 8,033 317 8,047 606 8,090 865 14.00 7,532 217 7,533 254 7,533 293 7,539 388 7,540 425 7,572 762 7,638 1,028 14.50 7,032 253 7,033 325 7,038 412 7,039 506 7,049 568 7,098 929 7,178 1,238 15.00 6,532 326 6,536 418 6,544 552 6,552 656 6,565 719 6,644 1,139 6,774 1,445 15.50 6,032 420 6,036 588 6,048 709 6,064 822 6,087 915 6,205 1,350 6,352 1,690 16.00 5,532 547 5,540 756 5,562 896 5,593 1,004 5,618 1,113 5,778 1,570 5,982 1,906 16.50 5,031 705 5,050 955 5,086 1,105 5,126 1,228 5,166 1,357 5,376 1,820 5,604 2,169 17.00 4,530 907 4,562 1,176 4,619 1,345 4,677 1,471 4,725 1,627 4,988 2,099 5,272 2,452 17.50 4,030 1,120 4,084 1,429 4,141 1,609 4,210 1,752 4,317 1,913 4,628 2,385 4,939 2,731 18.00 3,531 1,346 3,635 1,709 3,705 1,897 3,800 2,071 3,914 2,231 4,286 2,697 4,618 3,055 18.50 3,029 1,612 3,194 2,014 3,291 2,215 3,416 2,417 3,547 2,563 3,961 3,016 4,331 3,374 19.00 2,543 1,920 2,760 2,352 2,913 2,567 3,066 2,779 3,217 2,928 3,699 3,372 4,064 3,726 19.50 2,185 2,257 2,353 2,718 2,545 2,996 2,746 3,178 2,890 3,318 3,417 3,728 3,835 4,082 20.00 1,878 2,643 2,030 3,168 2,231 3,429 2,449 3,590 2,612 3,719 3,156 4,157 3,591 4,484 21.00 1,343 3,604 1,471 4,109 1,647 4,324 1,898 4,458 2,078 4,544 2,670 4,931 3,113 5,257 22.00 912 4,606 1,039 5,090 1,199 5,263 1,452 5,372 1,643 5,412 2,226 5,753 2,683 6,059 23.00 573 5,608 705 6,095 866 6,159 1,081 6,309 1,277 6,334 1,866 6,616 2,337 6,882 24.00 389 6,610 441 7,091 600 7,128 810 7,189 972 7,252 1,556 7,505 1,997 7,755 25.00 277 7,610 285 8,088 414 8,110 590 8,157 745 8,204 1,273 8,407 1,717 8,629 26.00 217 8,610 218 9,088 289 9,101 437 9,133 550 9,166 1,023 9,340 1,440 9,540 27.00 217 9,610 217 10,088 227 10,095 307 10,115 400 10,144 860 10,282 1,231 10,458 28.00 217 10,610 217 11,088 217 11,089 240 11,106 307 11,120 683 11,236 1,046 11,393 29.00 - - 217 12,088 - - - - 244 12,112 555 12,204 - - 30.00 - - 217 13,088 - - - - - - - - - -

Back to Top
DFM (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,014 151 - - - - - - - - - - 3.80 - - 7,814 151 - - - - 7,816 151 - - - - 3.90 - - 7,614 151 - - - - 7,616 151 - - - - 4.00 - - 7,414 151 - - - - 7,416 151 - - - - 4.10 - - 7,214 151 - - - - 7,216 151 - - - - 4.20 - - 7,014 151 - - - - 7,038 151 - - - - 4.30 - - 6,814 151 - - - - 6,839 151 - - - - 4.40 - - 6,614 151 - - - - 6,639 151 - - - - 4.50 - - 6,414 151 - - - - 6,439 151 - - - - 4.60 - - 6,214 151 - - - - 6,239 183 - - - - 4.70 - - 6,014 151 - - - - 6,059 240 - - - - 4.80 5,814 151 5,814 151 5,815 151 5,856 151 5,859 287 5,915 504 6,019 777 4.90 5,614 151 5,614 151 5,615 151 5,656 184 5,679 340 5,732 575 5,859 836 5.00 5,414 151 5,414 151 5,432 151 5,475 244 5,496 387 5,576 652 5,700 896 5.25 4,914 162 4,914 166 4,932 212 5,008 314 5,034 523 5,126 825 5,299 1,102 5.50 4,414 215 4,426 218 4,463 298 4,558 464 4,584 685 4,722 1,006 4,936 1,309 5.75 3,914 291 3,936 333 3,990 396 4,119 636 4,166 872 4,351 1,231 4,572 1,543 6.00 3,414 403 3,470 489 3,543 586 3,711 856 3,758 1,114 3,962 1,479 4,251 1,822 6.25 2,914 562 3,010 698 3,107 795 3,314 1,093 3,382 1,387 3,638 1,746 3,930 2,101 6.50 2,420 792 2,571 943 2,694 1,057 2,947 1,358 3,021 1,670 3,304 2,043 3,656 2,387 6.75 1,933 1,051 2,138 1,236 2,323 1,379 2,593 1,676 2,687 1,968 3,001 2,345 3,371 2,706 7.00 1,522 1,369 1,790 1,559 2,000 1,713 2,308 2,001 2,422 2,314 2,775 2,692 3,168 3,034 7.25 1,193 1,761 1,456 1,980 1,627 2,142 2,018 2,401 2,132 2,702 2,530 3,065 2,922 3,373 7.50 916 2,221 1,176 2,406 1,388 2,542 1,765 2,809 1,876 3,109 2,270 3,449 2,706 3,806 7.75 702 2,712 913 2,830 1,147 2,941 1,505 3,161 1,644 3,502 2,068 3,839 2,482 4,182 8.00 517 3,211 705 3,288 925 3,375 1,311 3,630 1,445 3,921 1,859 4,245 2,278 4,570 8.25 371 3,712 549 3,764 752 3,831 1,112 4,007 1,238 4,342 1,677 4,651 2,110 4,958 8.50 292 4,212 424 4,238 606 4,298 935 4,456 1,075 4,784 1,505 5,062 1,953 5,364 8.75 238 4,712 337 4,731 496 4,776 812 4,904 925 5,236 1,342 5,499 1,769 5,780 9.00 199 5,212 258 5,222 381 5,254 686 5,367 776 5,688 1,198 5,928 1,608 6,194 9.25 171 5,712 175 5,723 310 5,742 556 5,835 684 6,164 1,066 6,372 1,495 6,643 9.50 151 6,212 154 6,212 238 6,228 - - 559 6,630 957 6,822 1,344 7,068 9.75 151 6,712 151 6,712 156 6,730 - - 499 7,103 835 7,283 1,259 7,514 10.00 151 7,212 151 7,212 - - - - 404 7,583 764 7,740 1,134 7,973 10.50 151 8,212 151 8,212 - - - - 286 8,552 590 8,687 - - 11.00 151 9,212 151 9,212 - - - - 210 9,536 491 9,632 - - 11.50 151 10,212 151 10,212 - - - - 151 10,518 387 10,595 - - 12.00 - - 151 11,212 - - - - 151 11,496 272 11,572 - - 12.50 - - 151 12,212 - - - - 151 12,496 210 12,553 - - 13.00 - - 151 13,212 - - - - 151 13,496 151 13,530 - - 13.50 - - 151 14,212 - - - - 151 14,496 151 14,530 - - 14.00 - - 151 15,212 - - - - 151 15,496 151 15,502 - - 14.50 - - 151 16,212 - - - - 151 16,496 151 16,502 - -

Back to Top
EVG (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 9,965 230 10,049 312 10,126 676 10,297 1,050 10,467 1,408 11,000 2,144 11,561 2,787 9.50 9,465 230 9,568 420 9,689 805 9,859 1,212 10,070 1,579 10,646 2,361 11,231 3,029 9.75 8,965 230 9,102 513 9,238 949 9,429 1,368 9,698 1,780 10,316 2,579 10,893 3,250 10.00 8,465 230 8,654 617 8,801 1,110 9,031 1,559 9,298 1,983 9,966 2,798 10,604 3,534 10.50 7,474 328 7,752 910 7,961 1,484 8,245 1,974 8,585 2,438 9,320 3,319 10,024 4,057 11.00 6,505 532 6,912 1,251 7,161 1,913 7,522 2,445 7,878 2,935 8,724 3,839 9,437 4,606 11.50 5,552 852 6,183 1,688 6,540 2,390 6,966 2,963 7,380 3,456 8,201 4,434 8,959 5,231 12.00 4,677 1,272 5,357 2,202 5,820 2,948 6,253 3,540 6,754 4,035 7,774 5,034 8,620 5,782 12.50 3,823 1,801 4,624 2,763 5,111 3,571 5,585 4,157 6,082 4,669 7,154 5,575 8,068 6,344 13.00 3,006 2,409 3,953 3,407 4,442 4,177 4,975 4,774 5,527 5,267 6,670 6,196 7,587 6,988 13.50 2,301 3,125 3,382 4,112 3,879 4,795 4,463 5,391 4,992 5,862 6,121 6,784 7,062 7,552 14.00 1,725 4,019 2,864 4,839 3,400 5,483 3,990 6,047 4,548 6,540 5,657 7,463 6,601 8,237 14.50 1,295 4,950 2,422 5,670 2,963 6,227 3,581 6,792 4,162 7,238 5,285 8,145 6,209 8,940 15.00 932 5,828 2,041 6,479 2,595 7,020 3,217 7,536 3,778 7,997 4,904 8,861 5,853 9,657 15.50 650 6,792 1,677 7,360 2,237 7,836 2,875 8,461 3,437 8,752 4,584 9,616 5,505 10,398 16.00 433 7,766 1,385 8,272 1,943 8,688 2,556 9,267 3,116 9,504 4,271 10,369 5,214 11,159 16.50 313 8,760 1,146 9,232 1,654 9,580 2,284 10,125 2,845 10,305 3,980 11,171 4,926 11,915 17.00 230 9,752 934 10,172 1,445 10,496 2,021 11,002 2,600 11,136 3,694 11,958 4,639 12,698 17.50 230 10,744 750 11,090 1,218 11,397 1,824 11,873 2,327 11,985 3,450 12,770 4,380 13,492 18.00 230 11,744 598 12,040 1,051 12,334 1,594 12,772 2,130 12,895 3,208 13,609 4,140 14,306 18.50 230 12,744 485 13,025 883 13,278 - - 1,913 13,802 2,959 14,459 3,923 15,120 19.00 230 13,744 368 14,018 742 14,262 - - 1,717 14,765 2,788 15,347 3,707 15,959 19.50 230 14,744 298 15,008 637 15,244 - - 1,597 15,675 2,593 16,234 3,478 16,774 20.00 230 15,744 250 16,025 578 16,204 - - 1,417 16,601 2,420 17,122 3,310 17,626 21.00 230 17,744 230 18,024 - - - - 1,159 18,518 2,103 18,966 2,976 19,380 22.00 230 19,744 230 19,977 - - - - 929 20,463 1,820 20,823 2,617 21,216 23.00 230 21,744 230 21,982 - - - - 809 22,393 1,582 22,661 - - 24.00 - - 230 23,981 - - - - 653 24,242 1,385 24,587 - - 25.00 - - 230 25,980 - - - - 561 26,187 - - - - 26.00 - - 230 27,980 - - - - 449 28,121 - - - - 27.00 - - 230 29,960 - - - - 392 30,097 - - - - 28.00 - - 230 31,960 - - - - 331 32,103 - - - - 29.00 - - 230 33,977 - - - - 270 34,103 - - - - 30.00 - - 230 35,981 - - - - - - - - - - 31.00 - - 230 37,985 - - - - - - - - - - 32.00 - - 230 39,986 - - - - - - - - - - 33.00 - - 230 41,968 - - - - - - - - - - 34.00 - - 230 43,966 - - - - - - - - - - 35.00 - - 230 45,966 - - - - - - - - - - 36.00 - - 230 47,966 - - - - - - - - - - 37.00 - - 230 49,965 - - - - - - - - - -

Back to Top
GAC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,187 321 - - - - - - - - - - 4.40 - - 11,787 321 - - - - - - - - - - 4.50 - - 11,387 329 - - - - - - - - - - 4.60 - - 10,988 365 - - - - 10,987 459 - - - - 4.70 10,587 331 10,588 404 10,588 405 10,588 407 10,588 572 10,622 1,042 10,710 1,544 4.80 10,187 368 10,188 453 10,188 454 10,188 454 10,188 684 10,220 1,195 10,378 1,694 4.90 9,787 408 9,788 508 9,788 509 9,788 597 9,788 789 9,854 1,288 10,012 1,848 5.00 9,387 458 9,388 570 9,388 657 9,388 725 9,406 901 9,483 1,444 9,683 1,986 5.25 8,387 618 8,388 778 8,388 910 8,400 1,065 8,425 1,255 8,569 1,865 8,915 2,432 5.50 7,387 848 7,388 1,160 7,396 1,288 7,434 1,493 7,461 1,661 7,738 2,348 8,163 2,932 5.75 6,387 1,165 6,399 1,555 6,433 1,752 6,483 1,959 6,564 2,170 6,958 2,896 7,506 3,517 6.00 5,381 1,572 5,420 2,057 5,482 2,312 5,592 2,497 5,716 2,754 6,252 3,462 6,852 4,066 6.25 4,374 2,016 4,460 2,667 4,581 2,903 4,770 3,149 4,920 3,407 5,611 4,108 6,293 4,724 6.50 3,416 2,608 3,587 3,328 3,775 3,579 4,037 3,853 4,290 4,088 5,054 4,769 5,796 5,391 6.75 2,705 3,295 2,880 4,098 3,117 4,371 3,413 4,615 3,705 4,874 4,533 5,529 5,304 6,102 7.00 2,142 4,235 2,303 5,064 2,534 5,266 2,825 5,482 3,140 5,735 4,013 6,331 4,823 6,921 7.25 1,657 5,250 1,821 6,022 2,016 6,175 2,333 6,377 2,679 6,571 3,593 7,127 4,417 7,700 7.50 1,234 6,258 1,375 6,999 1,619 7,118 1,942 7,288 2,260 7,433 3,149 7,971 3,971 8,492 7.75 951 7,266 1,020 7,995 1,284 8,075 1,589 8,208 1,875 8,330 2,785 8,812 3,634 9,337 8.00 747 8,266 736 8,990 955 9,046 1,291 9,145 1,555 9,270 2,447 9,686 3,287 10,153 8.25 602 9,266 590 9,983 761 10,014 995 10,110 1,285 10,201 2,104 10,574 2,961 11,020 8.50 500 10,266 490 10,983 584 10,999 870 11,071 1,060 11,158 1,875 11,475 2,617 11,913 8.75 424 11,266 420 11,983 407 12,000 629 12,051 858 12,110 1,634 12,413 2,373 12,778 9.00 368 12,266 367 12,983 357 12,984 480 13,031 727 13,063 1,385 13,341 2,139 13,710 9.25 324 13,266 321 13,983 321 13,984 - - 593 14,065 1,208 14,273 1,964 14,606 9.50 321 14,266 321 14,983 321 14,984 - - 460 15,043 1,104 15,225 1,726 15,518 9.75 321 15,266 321 15,983 321 15,984 - - 321 16,016 907 16,187 1,589 16,462 10.00 321 16,266 321 16,983 - - - - 321 17,016 807 17,163 - - 10.50 321 18,266 321 18,983 - - - - 321 18,986 572 19,098 - - 11.00 - - 321 20,983 - - - - 321 20,986 425 21,066 - - 11.50 - - 321 22,983 - - - - 321 22,986 321 23,031 - - 12.00 - - 321 24,983 - - - - 321 24,986 321 25,031 - - 12.50 - - 321 26,983 - - - - 321 26,986 321 26,988 - - 13.00 - - 321 28,983 - - - - 321 28,986 321 28,990 - - 13.50 - - 321 30,983 - - - - 321 30,986 321 30,990 - -

Back to Top
GAH (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 70,162 1,455 - - - - - - - - - - 8.25 - - 68,912 1,455 - - - - - - - - - - 8.50 - - 67,662 1,455 - - - - - - - - - - 8.75 - - 66,412 1,455 - - - - - - - - - - 9.00 - - 65,162 1,455 - - - - - - - - - - 9.25 - - 63,913 1,455 - - - - - - - - - - 9.50 - - 62,663 1,455 - - - - - - - - - - 9.75 - - 61,413 1,455 - - - - - - - - - - 10.00 - - 60,163 1,455 - - - - 60,163 1,455 - - - - 10.50 - - 57,663 1,455 - - - - 57,663 1,505 - - - - 11.00 - - 55,163 1,455 - - - - 55,163 1,555 - - - - 11.50 - - 52,663 1,455 - - - - 52,663 1,617 - - - - 12.00 - - 50,163 1,455 - - - - 50,163 2,098 - - - - 12.50 - - 47,663 1,667 - - - - 47,681 2,701 - - - - 13.00 - - 45,164 2,059 - - - - 45,200 3,372 - - - - 13.50 - - 42,664 2,730 - - - - 42,741 4,122 - - - - 14.00 - - 40,164 3,424 - - - - 40,359 4,957 - - - - 14.50 37,664 3,885 37,662 4,261 37,688 4,754 - - 38,010 5,972 39,257 7,784 40,801 9,887 15.00 35,164 4,735 35,162 5,188 35,217 5,747 - - 35,729 6,927 37,311 9,044 38,937 11,174 15.50 32,656 5,674 32,662 6,187 32,761 6,838 33,095 7,490 33,552 8,051 35,365 10,326 37,215 12,423 16.00 30,149 6,724 30,175 7,289 30,381 7,939 30,767 8,660 31,351 9,266 33,500 11,523 35,455 13,719 16.50 27,634 7,807 27,713 8,513 28,002 9,217 28,619 9,966 29,352 10,574 31,733 12,975 33,788 15,195 17.00 25,111 8,952 25,240 9,809 25,724 10,575 26,522 11,388 27,425 12,006 29,972 14,433 32,214 16,649 17.50 22,584 10,190 22,861 11,240 23,580 12,038 24,575 12,849 25,494 13,515 28,346 16,090 30,641 18,310 18.00 20,035 11,577 20,571 12,735 21,532 13,602 22,727 14,459 23,739 15,101 26,716 17,709 29,164 19,931 18.50 17,533 13,116 18,363 14,388 19,571 15,270 20,977 16,133 22,076 16,756 25,193 19,451 28,241 21,565 19.00 15,529 14,834 16,623 16,163 17,825 17,035 19,317 17,914 20,584 18,677 23,961 21,378 26,662 23,538 19.50 13,841 16,703 14,977 18,029 15,990 18,923 17,812 19,801 19,043 20,759 22,477 23,207 25,283 25,329 20.00 12,304 18,752 13,570 20,047 14,587 20,876 16,322 21,907 17,691 22,832 21,311 25,272 24,164 27,589 21.00 9,671 23,805 10,792 24,455 11,931 25,251 13,676 26,265 15,033 27,144 18,775 29,224 21,767 31,358 22.00 7,420 28,896 8,443 29,288 9,631 29,937 11,280 30,812 12,696 31,539 16,601 33,402 19,675 35,310 23.00 5,537 33,929 6,539 34,042 7,666 34,747 9,212 35,449 10,653 36,001 14,502 37,602 17,633 39,518 24.00 3,912 38,951 4,924 38,983 6,074 39,274 7,441 40,121 8,807 40,711 12,751 42,030 15,939 43,749 25.00 2,921 43,950 3,728 43,970 4,787 44,166 5,980 44,538 7,379 45,435 11,190 46,508 14,187 48,136 26.00 2,235 48,950 2,688 48,958 3,682 49,079 4,742 49,363 6,131 50,268 9,594 51,066 12,633 52,574 27.00 1,771 53,950 2,025 53,954 2,904 54,041 3,805 54,240 4,969 54,500 8,362 55,699 11,273 57,085 28.00 1,455 58,950 1,455 58,951 2,145 58,996 3,075 59,172 4,093 59,369 7,230 60,424 10,077 61,680 29.00 1,455 63,950 1,455 63,951 1,710 63,982 2,486 64,112 3,324 64,274 6,240 65,150 9,035 66,264 30.00 1,455 68,950 1,455 68,951 1,505 68,966 1,879 69,045 2,725 69,178 5,453 69,969 8,160 70,992 31.00 1,455 73,950 1,455 73,951 1,455 73,969 - - 2,169 74,125 4,681 74,768 7,252 75,709 32.00 1,455 78,950 1,455 78,951 1,455 78,954 - - 1,720 79,071 4,083 79,645 6,472 80,467 33.00 1,455 83,948 1,455 83,951 - - - - 1,605 84,048 3,530 84,528 5,727 85,285 34.00 1,455 88,948 1,455 88,951 - - - - 1,555 89,018 3,093 89,403 5,233 90,057 35.00 1,455 93,948 1,455 93,951 - - - - 1,505 93,992 2,586 94,329 4,639 94,937 36.00 1,455 98,948 1,455 98,951 - - - - 1,455 98,992 2,204 99,246 4,135 99,832 37.00 1,455 103,948 1,455 103,951 - - - - 1,455 103,959 2,035 104,185 - - 38.00 1,455 108,948 1,455 108,951 - - - - 1,455 108,959 1,781 109,139 - - 39.00 1,455 113,948 1,455 113,951 - - - - 1,455 113,959 1,605 114,106 - - 40.00 - - 1,455 118,951 - - - - 1,455 118,959 1,555 119,062 - - 41.00 - - 1,455 123,951 - - - - 1,455 123,959 1,505 124,062 - - 42.00 - - 1,455 128,951 - - - - 1,455 128,959 1,455 129,018 - - 43.00 - - 1,455 133,951 - - - - 1,455 133,959 1,455 134,018 - -

Back to Top
GLX (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 35,808 720 - - - - 35,832 720 - - - - 39.00 - - 34,808 720 - - - - 34,854 730 - - - - 40.00 - - 33,808 720 - - - - 33,856 740 - - - - 41.00 - - 32,808 720 - - - - 32,875 750 33,074 1,074 - - 42.00 31,799 720 31,808 720 - - - - 31,911 760 32,131 1,273 - - 43.00 30,799 720 30,809 720 - - - - 30,925 780 31,190 1,491 - - 44.00 29,799 720 29,809 720 - - - - 29,956 800 30,285 1,687 - - 45.00 28,799 720 28,809 720 28,841 730 28,910 770 28,996 959 29,366 1,966 29,879 2,890 46.00 27,800 720 27,809 720 27,855 740 27,948 800 28,049 1,138 28,474 2,254 29,046 3,238 47.00 26,800 720 26,809 720 26,866 750 26,984 955 27,107 1,354 27,592 2,519 28,217 3,600 48.00 25,800 720 25,819 720 25,889 806 26,029 1,156 26,163 1,602 26,724 2,866 27,400 3,947 49.00 24,800 720 24,819 730 24,909 969 25,082 1,360 25,251 1,865 25,864 3,204 26,581 4,334 50.00 23,800 753 23,829 901 23,948 1,198 24,140 1,637 24,332 2,149 25,026 3,564 25,818 4,779 52.50 21,301 1,177 21,373 1,469 21,558 1,830 21,849 2,389 22,103 3,003 22,983 4,597 23,910 5,849 55.00 18,802 1,879 18,945 2,251 19,237 2,659 19,635 3,355 19,972 4,035 21,031 5,773 22,136 7,151 57.50 16,318 2,800 16,696 3,201 17,196 3,660 17,794 4,524 18,210 5,272 19,534 7,042 20,797 8,405 60.00 13,842 3,868 14,414 4,367 15,055 4,925 15,735 5,862 16,268 6,652 17,770 8,412 19,134 9,749 62.50 11,413 5,098 12,200 5,726 12,994 6,454 13,804 7,336 14,428 8,043 16,089 9,834 17,595 11,258 65.00 9,041 6,575 10,133 7,245 11,082 8,100 12,008 8,937 12,680 9,664 14,577 11,349 16,140 12,772 67.50 7,142 8,280 8,257 9,050 9,358 9,911 10,383 10,686 11,127 11,406 13,099 13,104 14,783 14,481 70.00 5,671 10,455 6,639 11,199 7,836 11,916 8,935 12,623 9,737 13,318 11,829 14,913 13,541 16,257 72.50 4,402 12,932 5,218 13,460 6,504 14,057 7,646 14,699 8,435 15,343 10,570 16,813 12,338 18,128 75.00 3,332 15,417 4,076 15,797 5,307 16,280 6,466 16,853 7,252 17,422 9,488 18,841 11,295 20,114 77.50 2,431 17,895 3,157 18,126 4,285 18,585 5,423 19,057 6,244 19,589 8,448 21,056 10,221 22,264 80.00 1,693 20,395 2,404 20,541 3,417 20,850 4,530 21,338 5,299 21,796 7,544 23,133 9,382 24,346 82.50 1,111 22,896 1,798 22,985 2,705 23,231 3,749 23,595 4,526 24,049 6,689 25,308 8,492 26,391 85.00 814 25,396 1,312 25,452 2,120 25,632 3,083 25,927 3,819 26,446 5,938 27,477 7,719 28,563 87.50 720 27,896 964 27,926 1,646 28,062 2,516 28,304 3,199 28,758 5,225 29,746 7,017 30,722 90.00 720 30,396 740 30,414 1,244 30,504 2,046 30,710 2,703 31,141 4,658 31,987 6,303 32,918 92.50 720 32,896 730 32,906 982 32,976 1,669 33,126 2,229 33,528 4,085 34,310 5,751 35,173 95.00 720 35,396 720 35,396 770 35,448 1,339 35,576 1,877 35,945 3,601 36,634 5,206 37,435 97.50 720 37,896 720 37,896 750 37,927 1,068 38,025 1,512 38,372 3,180 38,980 4,662 39,719 100.00 720 40,396 720 40,396 730 40,417 872 40,496 1,295 40,816 2,765 41,361 4,246 42,046 102.50 720 42,896 720 42,896 720 42,896 - - 1,043 43,262 2,441 43,732 3,840 44,373 105.00 720 45,396 720 45,396 - - - - 887 45,728 2,106 46,155 3,380 46,716 107.50 720 47,896 720 47,896 - - - - 770 48,197 1,845 48,573 3,073 49,108

Back to Top
GWM (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 9,692 209 - - - - - - - - - - 4.00 - - 9,642 209 - - - - - - - - - - 4.10 - - 9,592 209 - - - - - - - - - - 4.20 - - 9,542 209 - - - - - - - - - - 4.30 - - 9,492 209 - - - - - - - - - - 4.40 - - 9,442 209 - - - - - - - - - - 4.50 - - 9,392 209 - - - - - - - - - - 4.60 - - 9,342 209 - - - - - - - - - - 4.70 - - 9,292 209 - - - - - - - - - - 4.80 - - 9,242 209 - - - - - - - - - - 4.90 - - 9,192 209 - - - - - - - - - - 5.00 - - 9,142 209 - - - - - - - - - - 5.25 - - 9,017 209 - - - - - - - - - - 5.50 - - 8,892 209 - - - - - - - - - - 5.75 - - 8,767 209 - - - - 8,769 209 - - - - 6.00 - - 8,642 209 - - - - 8,644 209 - - - - 6.25 - - 8,517 209 - - - - 8,519 209 - - - - 6.50 - - 8,392 209 - - - - 8,394 209 - - - - 6.75 - - 8,267 209 - - - - 8,269 209 - - - - 7.00 - - 8,142 209 - - - - 8,144 209 - - - - 7.25 - - 8,019 209 - - - - 8,019 209 - - - - 7.50 - - 7,894 209 - - - - 7,894 209 - - - - 7.75 - - 7,769 209 - - - - 7,770 209 - - - - 8.00 - - 7,644 209 - - - - 7,646 209 - - - - 8.25 - - 7,519 209 - - - - 7,521 209 - - - - 8.50 - - 7,394 209 - - - - 7,396 209 - - - - 8.75 - - 7,269 209 - - - - 7,271 209 - - - - 9.00 - - 7,144 209 - - - - 7,146 209 - - - - 9.25 - - 7,019 209 - - - - 7,023 209 - - - - 9.50 - - 6,894 209 - - - - 6,898 209 - - - - 9.75 - - 6,769 209 - - - - 6,777 224 6,807 309 - - 10.00 - - 6,644 217 - - - - 6,652 258 6,684 344 - - 10.50 - - 6,394 261 - - - - 6,407 315 6,449 410 - - 11.00 - - 6,144 314 - - - - 6,161 386 6,216 490 - - 11.50 - - 5,894 376 - - - - 5,920 466 5,985 582 - - 12.00 - - 5,643 446 - - - - 5,679 553 5,758 665 - - 12.50 - - 5,393 538 - - - - 5,442 643 5,539 769 - - 13.00 - - 5,143 629 - - - - 5,206 749 5,321 885 - - 13.50 - - 4,894 723 - - - - 4,974 859 5,106 1,002 - - 14.00 - - 4,644 825 - - - - 4,746 970 4,900 1,123 - - 14.50 4,392 904 4,397 934 4,425 979 4,474 1,038 4,525 1,092 4,696 1,242 4,806 1,504 15.00 4,142 1,006 4,149 1,048 4,187 1,099 4,246 1,162 4,305 1,222 4,499 1,386 4,625 1,652 15.50 3,889 1,109 3,903 1,161 3,954 1,223 4,019 1,292 4,094 1,360 4,305 1,531 4,442 1,779 16.00 3,637 1,217 3,658 1,285 3,724 1,353 3,802 1,430 3,886 1,490 4,118 1,659 4,265 1,940 16.50 3,383 1,329 3,418 1,414 3,496 1,494 3,590 1,575 3,681 1,639 3,940 1,814 4,097 2,096 17.00 3,126 1,450 3,180 1,553 3,272 1,642 3,383 1,724 3,484 1,789 3,765 1,972 3,936 2,259 17.50 2,870 1,577 2,949 1,700 3,060 1,792 3,183 1,882 3,299 1,950 3,593 2,132 3,776 2,434 18.00 2,612 1,716 2,717 1,854 2,854 1,954 2,998 2,043 3,114 2,117 3,431 2,303 3,623 2,609 18.50 2,363 1,866 2,522 2,016 2,662 2,126 2,821 2,217 2,939 2,294 3,271 2,480 3,478 2,799 19.00 2,179 2,038 2,349 2,194 2,476 2,304 2,647 2,401 2,777 2,476 3,141 2,665 3,390 2,981 19.50 2,004 2,214 2,186 2,378 2,320 2,490 2,483 2,588 2,622 2,662 3,000 2,855 3,241 3,178 20.00 1,856 2,410 2,034 2,574 2,173 2,682 2,331 2,780 2,479 2,855 2,869 3,052 3,107 3,382 21.00 1,574 2,903 1,741 2,990 1,886 3,092 2,028 3,184 2,184 3,245 2,605 3,446 2,863 3,795 22.00 1,327 3,422 1,483 3,441 1,631 3,520 1,778 3,608 1,917 3,654 2,360 3,878 2,618 4,260 23.00 1,109 3,932 1,255 3,941 1,399 3,994 1,551 4,069 1,678 4,103 2,128 4,308 2,411 4,692 24.00 910 4,437 1,052 4,442 1,197 4,483 1,350 4,542 1,471 4,569 1,925 4,759 2,200 5,127 25.00 740 4,941 871 4,935 1,019 4,977 1,171 5,027 1,292 5,044 1,737 5,205 2,027 5,580 26.00 584 5,442 722 5,437 868 5,448 1,012 5,515 1,129 5,524 1,539 5,671 1,826 6,026 27.00 474 5,942 585 5,938 725 5,945 873 6,004 972 6,012 1,381 6,134 1,669 6,492 28.00 390 6,442 478 6,440 610 6,444 750 6,463 853 6,490 1,244 6,610 1,535 6,955 29.00 325 6,942 398 6,940 519 6,942 646 6,957 749 6,979 1,123 7,083 1,406 7,418 30.00 276 7,442 321 7,441 430 7,442 - - 645 7,471 1,007 7,560 1,283 7,899 31.00 236 7,942 243 7,941 357 7,941 - - 560 7,964 900 8,048 1,186 8,372 32.00 209 8,442 212 8,442 304 8,441 - - 485 8,459 809 8,530 1,082 8,848 33.00 209 8,942 209 8,942 255 8,942 - - 424 8,956 728 9,016 982 9,333 34.00 209 9,442 209 9,442 214 9,442 - - 361 9,451 657 9,506 912 9,815 35.00 209 9,942 209 9,942 209 9,942 - - 312 9,949 584 9,997 833 10,300 36.00 209 10,442 209 10,442 - - - - 262 10,447 523 10,488 - - 37.00 209 10,942 209 10,942 - - - - 231 10,945 473 10,981 - - 38.00 - - 209 11,442 - - - - 224 11,445 422 11,476 - - 39.00 - - 209 11,942 - - - - 219 11,943 384 11,970 - - 40.00 - - 209 12,442 - - - - 214 12,443 348 12,465 - -

Back to Top
HAI (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 6,602 167 - - - - - - - - - - 4.50 - - 6,402 167 - - - - - - - - - - 4.60 - - 6,202 167 - - - - - - - - - - 4.70 - - 6,002 167 - - - - 6,002 187 6,002 314 - - 4.80 5,801 167 5,802 167 5,802 206 - - 5,802 207 5,802 376 5,802 598 4.90 5,601 167 5,602 171 5,602 230 5,602 230 5,602 276 5,602 431 5,602 677 5.00 5,401 184 5,402 188 5,402 255 5,402 255 5,402 336 5,402 531 5,428 758 5.25 4,901 239 4,902 243 4,902 341 4,902 415 4,902 445 4,924 684 4,945 927 5.50 4,401 320 4,402 323 4,402 493 4,402 546 4,417 641 4,441 893 4,498 1,174 5.75 3,901 434 3,910 436 3,912 683 3,913 741 3,929 862 3,970 1,148 4,072 1,428 6.00 3,401 590 3,416 611 3,419 915 3,432 992 3,461 1,135 3,544 1,423 3,687 1,712 6.25 2,901 779 2,935 835 2,937 1,191 2,955 1,275 3,013 1,423 3,137 1,711 3,321 2,002 6.50 2,396 989 2,465 1,088 2,485 1,494 2,533 1,594 2,600 1,764 2,766 2,045 3,009 2,316 6.75 1,891 1,237 2,019 1,406 2,043 1,837 2,112 1,963 2,223 2,131 2,447 2,395 2,744 2,663 7.00 1,469 1,568 1,618 1,750 1,638 2,266 1,727 2,374 1,894 2,525 2,154 2,764 2,475 3,028 7.25 1,174 2,041 1,318 2,148 1,317 2,721 1,385 2,806 1,576 2,954 1,877 3,195 2,215 3,459 7.50 927 2,553 1,064 2,618 1,061 3,191 1,123 3,252 1,321 3,396 1,628 3,610 2,005 3,847 7.75 722 3,061 827 3,087 824 3,688 896 3,720 1,088 3,845 1,423 4,035 1,778 4,271 8.00 561 3,561 655 3,573 651 4,176 717 4,228 901 4,300 1,240 4,473 1,601 4,679 8.25 440 4,061 488 4,071 482 4,669 540 4,707 737 4,767 1,079 4,919 1,421 5,117 8.50 352 4,561 356 4,565 351 5,169 429 5,185 582 5,244 909 5,360 1,287 5,553 8.75 289 5,061 293 5,061 288 5,660 329 5,674 456 5,719 782 5,825 1,106 6,000 9.00 243 5,561 248 5,561 243 6,160 231 6,176 372 6,209 664 6,290 1,014 6,450 9.25 210 6,061 215 6,061 208 6,660 202 6,661 296 6,694 565 6,780 893 6,905 9.50 183 6,561 188 6,561 183 7,160 - - 202 7,180 491 7,245 790 7,372 9.75 - - 168 7,061 - - - - 186 7,681 429 7,729 - - 10.00 - - 167 7,561 - - - - 174 8,162 356 8,210 - - 10.50 - - 167 8,561 - - - - - - - - - - 11.00 - - 167 9,561 - - - - - - - - - - 11.50 - - 167 10,561 - - - - - - - - - - 12.00 - - 167 11,561 - - - - - - - - - -

Back to Top
HCF (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 43,121 730 - - - - 43,130 730 - - - - 75.00 - - 40,619 730 - - - - 40,629 730 - - - - 77.50 - - 38,119 730 - - - - 38,127 730 - - - - 80.00 - - 35,618 730 - - - - 35,625 740 - - - - 82.50 - - 33,118 730 - - - - 33,118 810 33,118 1,813 - - 85.00 30,615 730 30,618 730 30,618 730 30,618 754 30,618 1,248 30,814 2,424 31,229 3,632 87.50 28,117 730 28,119 730 28,119 740 28,119 1,112 28,191 1,747 28,477 3,131 29,076 4,460 90.00 25,617 730 25,619 800 25,619 1,062 25,675 1,671 25,791 2,456 26,252 3,994 27,060 5,432 92.50 23,117 970 23,145 1,271 23,183 1,618 23,254 2,370 23,450 3,270 24,118 5,025 25,096 6,430 95.00 20,617 1,469 20,662 2,001 20,749 2,374 20,894 3,290 21,195 4,243 22,086 6,125 23,260 7,652 97.50 18,117 2,209 18,229 2,879 18,379 3,417 18,608 4,395 19,030 5,466 20,178 7,328 21,452 8,989 100.00 15,625 3,162 15,837 3,947 16,072 4,694 16,420 5,687 16,979 6,780 18,318 8,713 19,836 10,405 102.50 13,147 4,217 13,520 5,199 13,874 6,177 14,356 7,156 15,039 8,238 16,633 10,164 18,185 11,842 105.00 10,726 5,419 11,389 6,706 11,916 7,751 12,568 8,645 13,287 9,812 14,932 11,747 16,724 13,371 107.50 8,310 6,861 9,289 8,611 9,952 9,537 10,738 10,345 11,506 11,538 13,330 13,432 15,088 15,021 110.00 6,440 8,865 7,347 10,716 8,176 11,480 9,073 12,198 9,937 13,276 11,965 14,979 13,768 16,664 112.50 5,090 11,332 5,627 12,919 6,602 13,547 7,562 14,175 8,546 15,174 10,623 16,846 12,468 18,339 115.00 3,939 13,824 4,292 15,334 5,228 15,859 6,267 16,445 7,340 17,187 9,483 18,698 11,374 20,231 117.50 2,924 16,313 3,239 17,713 4,068 18,118 5,133 18,612 6,231 19,289 8,343 20,721 10,253 22,070 120.00 2,044 18,808 2,381 20,135 3,109 20,441 4,139 20,834 5,267 21,424 7,407 22,722 9,412 24,093 122.50 1,427 21,308 1,668 22,579 2,329 22,805 3,304 23,124 4,384 23,635 6,451 24,844 8,469 26,077 125.00 1,011 23,808 1,119 25,051 1,760 25,203 2,610 25,466 3,676 25,905 5,657 26,966 7,582 28,158 127.50 736 26,308 753 27,534 1,298 27,633 2,060 27,851 2,996 28,202 4,957 29,173 6,833 30,273 130.00 730 28,808 730 30,033 926 30,099 1,610 30,252 2,489 30,549 4,322 31,388 6,037 32,403 132.50 730 31,308 730 32,512 740 32,550 1,227 32,680 2,006 32,919 3,700 33,669 5,441 34,622 135.00 730 33,808 730 35,012 730 35,050 907 35,134 1,588 35,314 3,207 35,956 4,817 36,816 137.50 730 36,308 730 37,512 - - - - 1,261 37,755 2,719 38,305 4,261 39,094 140.00 730 38,808 730 40,011 - - - - 1,027 40,178 2,332 40,658 3,797 41,381 142.50 730 41,308 730 42,511 - - - - 804 42,624 1,972 43,043 - - 145.00 730 43,808 730 45,011 - - - - 740 45,086 1,703 45,445 - -

Back to Top
HEH (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 11,529 169 - - - - 11,529 169 - - - - 31.00 - - 11,029 169 - - - - 11,029 169 11,029 169 - - 32.00 10,529 169 10,529 169 - - - - 10,529 169 10,529 169 - - 33.00 10,029 169 10,029 169 - - - - 10,029 169 10,029 169 10,029 174 34.00 9,529 169 9,529 169 - - - - 9,529 169 9,529 169 9,529 179 35.00 9,029 169 9,029 169 - - - - 9,029 169 9,029 174 9,029 204 36.00 8,529 169 8,529 169 8,529 169 - - 8,529 169 8,529 179 8,529 270 37.00 8,029 169 8,029 169 8,029 169 - - 8,029 174 8,029 230 8,029 382 38.00 7,529 169 7,529 169 7,529 169 - - 7,529 179 7,529 321 7,529 487 39.00 7,029 169 7,029 169 7,029 169 7,029 207 7,029 252 7,029 435 7,029 614 40.00 6,529 212 6,529 216 6,529 216 6,529 292 6,529 371 6,529 574 6,529 780 41.00 6,029 293 6,029 296 6,029 336 6,029 426 6,029 510 6,029 741 6,029 975 42.00 5,529 409 5,529 427 5,529 474 5,529 576 5,529 682 5,529 942 5,529 1,180 43.00 5,029 564 5,029 598 5,029 651 5,029 762 5,029 890 5,029 1,172 5,029 1,423 44.00 4,529 752 4,529 799 4,529 854 4,529 966 4,529 1,116 4,529 1,421 4,529 1,674 45.00 4,029 960 4,029 1,025 4,029 1,090 4,029 1,209 4,029 1,406 4,027 1,694 4,038 1,952 46.00 3,529 1,189 3,529 1,283 3,529 1,358 3,527 1,510 3,528 1,708 3,533 2,000 3,574 2,262 47.00 3,029 1,463 3,027 1,584 3,026 1,662 3,020 1,860 3,030 2,052 3,037 2,327 3,150 2,571 48.00 2,525 1,805 2,520 1,925 2,520 2,024 2,514 2,243 2,530 2,383 2,621 2,679 2,802 2,928 49.00 2,005 2,280 1,998 2,363 1,994 2,458 2,044 2,661 2,107 2,760 2,272 3,051 2,528 3,236 50.00 1,544 2,790 1,586 2,843 1,631 2,918 1,725 3,080 1,797 3,210 1,977 3,433 2,259 3,664 52.50 943 4,048 964 4,056 994 4,110 1,060 4,168 1,120 4,248 1,405 4,422 1,693 4,597 55.00 482 5,298 455 5,300 478 5,307 545 5,348 667 5,398 957 5,519 1,249 5,661 57.50 221 6,548 181 6,548 171 6,549 276 6,566 396 6,595 647 6,677 917 6,784 60.00 169 7,798 169 7,799 169 7,799 174 7,805 208 7,818 420 7,868 638 7,949 62.50 169 9,048 169 9,048 169 9,049 169 9,049 169 9,057 265 9,086 435 9,135 65.00 169 10,298 169 10,298 169 10,299 169 10,299 169 10,300 179 10,313 289 10,347 67.50 169 11,548 169 11,549 169 11,549 169 11,549 169 11,550 169 11,554 202 11,571 70.00 169 12,798 169 12,799 169 12,799 169 12,799 169 12,800 169 12,803 174 12,808

Back to Top
HEX (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 29,277 485 - - - - - - - - - - 215.00 - - 28,777 485 - - - - - - - - - - 220.00 - - 28,277 485 - - - - - - - - - - 225.00 - - 27,777 485 - - - - - - - - - - 230.00 - - 27,277 485 - - - - - - - - - - 235.00 - - 26,778 485 - - - - - - - - - - 240.00 - - 26,278 485 - - - - - - - - - - 245.00 - - 25,779 485 - - - - - - - - - - 250.00 - - 25,279 485 - - - - - - - - - - 255.00 - - 24,779 485 - - - - - - - - - - 260.00 - - 24,279 485 - - - - - - - - - - 265.00 - - 23,778 485 - - - - - - - - - - 270.00 - - 23,278 485 - - - - 23,293 488 - - - - 275.00 - - 22,778 485 - - - - 22,797 490 - - - - 280.00 - - 22,278 485 - - - - 22,297 492 22,333 529 - - 285.00 - - 21,778 485 - - - - 21,804 494 21,846 605 - - 290.00 - - 21,280 485 - - - - 21,308 498 21,357 681 - - 295.00 - - 20,780 485 - - - - 20,816 502 20,878 769 - - 300.00 - - 20,280 485 - - - - 20,325 508 20,397 875 - - 310.00 - - 19,284 487 - - - - 19,343 544 19,446 1,075 - - 320.00 18,276 485 18,287 489 - - - - 18,372 721 18,513 1,343 18,679 1,813 330.00 17,276 485 17,292 492 17,325 505 - - 17,412 923 17,590 1,620 17,792 2,166 340.00 16,277 485 16,300 574 16,346 676 16,438 869 16,459 1,180 16,691 1,956 16,957 2,516 350.00 15,277 609 15,312 776 15,373 890 15,490 1,117 15,522 1,471 15,804 2,301 16,118 2,957 360.00 14,278 841 14,327 1,017 14,412 1,146 14,557 1,409 14,596 1,794 14,949 2,702 15,330 3,380 370.00 13,279 1,129 13,349 1,304 13,459 1,443 13,640 1,732 13,691 2,187 14,101 3,065 14,549 3,881 380.00 12,282 1,466 12,379 1,635 12,522 1,782 12,739 2,130 12,808 2,583 13,300 3,542 13,799 4,375 390.00 11,285 1,837 11,418 2,007 11,600 2,163 11,858 2,566 11,932 3,018 12,490 4,017 13,086 4,863 400.00 10,291 2,238 10,470 2,418 10,695 2,579 10,997 3,024 11,101 3,528 11,745 4,573 12,356 5,415 410.00 9,299 2,668 9,536 2,870 9,811 3,029 10,162 3,553 10,271 4,075 10,987 5,117 11,716 5,994 420.00 8,287 3,127 8,550 3,363 8,887 3,546 9,264 4,124 9,471 4,672 10,292 5,723 11,076 6,598 430.00 7,303 3,627 7,674 3,885 8,050 4,164 8,467 4,790 8,696 5,287 9,617 6,345 10,461 7,290 440.00 6,330 4,178 6,800 4,489 7,257 4,875 7,725 5,462 7,992 5,972 8,969 6,995 9,812 7,899 450.00 5,374 4,795 5,969 5,142 6,505 5,624 7,013 6,161 7,314 6,701 8,364 7,741 9,268 8,654 460.00 4,698 5,522 5,236 5,979 5,818 6,445 6,397 6,972 6,666 7,491 7,752 8,432 8,715 9,362 470.00 4,098 6,420 4,549 6,878 5,217 7,268 5,822 7,777 6,117 8,283 7,278 9,174 8,294 10,108 480.00 3,563 7,413 3,923 7,794 4,645 8,144 5,289 8,561 5,587 9,172 6,744 9,996 7,800 10,893 490.00 3,083 8,411 3,429 8,728 4,141 9,053 4,798 9,409 5,057 9,998 6,248 10,811 7,330 11,726 500.00 2,642 9,405 2,973 9,667 3,650 9,898 4,347 10,300 4,588 10,880 5,789 11,638 6,960 12,464 510.00 2,232 10,394 2,578 10,660 3,210 10,817 3,934 11,188 4,128 11,721 5,339 12,461 6,557 13,278 520.00 1,856 11,394 2,214 11,532 2,815 11,751 3,560 12,095 3,742 12,611 4,926 13,299 6,156 14,123 530.00 1,515 12,394 1,889 12,504 2,460 12,692 3,218 13,018 3,346 13,524 4,554 14,172 5,829 14,955 540.00 1,215 13,438 1,603 13,519 2,146 13,643 2,908 13,935 3,037 14,426 4,170 15,029 5,486 15,782 550.00 950 14,407 1,352 14,516 1,870 14,604 2,630 14,882 2,762 15,366 3,841 15,913 5,145 16,669 560.00 727 15,394 1,136 15,540 1,627 15,601 2,379 15,827 2,489 16,297 3,543 16,812 4,828 17,544 570.00 522 16,394 946 16,436 1,416 16,542 2,159 16,769 2,283 17,239 3,231 17,711 4,560 18,418 580.00 485 17,394 789 17,425 1,228 17,512 1,949 17,738 2,069 18,192 2,970 18,617 4,293 19,294 590.00 485 18,394 654 18,419 1,066 18,498 1,774 18,699 1,873 19,146 2,729 19,546 4,028 20,203 600.00 485 19,394 541 19,412 928 19,479 1,622 19,661 1,738 20,106 2,489 20,476 3,767 21,117 610.00 485 20,394 501 20,408 805 20,464 - - 1,386 21,077 2,264 21,396 3,566 22,028 620.00 485 21,394 497 21,405 697 21,454 - - 1,250 22,045 2,084 22,347 3,370 22,936 630.00 485 22,394 493 22,402 610 22,444 - - 1,118 23,017 1,908 23,297 3,159 23,855 640.00 485 23,394 491 23,400 529 23,433 - - 990 23,999 1,723 24,243 2,947 24,797 650.00 485 24,394 490 24,399 509 24,427 - - 888 24,978 1,573 25,198 2,784 25,738 660.00 485 25,394 488 25,398 504 25,422 - - 799 25,958 1,448 26,165 2,640 26,672 670.00 485 26,394 487 26,394 500 26,416 - - 713 26,944 1,314 27,130 2,487 27,608 680.00 485 27,394 486 27,394 497 27,413 - - 629 27,934 1,180 28,096 2,304 28,555 690.00 485 28,394 485 28,561 495 28,612 - - 569 28,922 1,086 29,067 2,156 29,517 700.00 - - - - 493 29,406 - - 512 29,908 995 30,045 2,039 30,473

Back to Top
HGN (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,242 227 6,242 254 6,242 339 6,242 509 6,242 811 6,271 1,248 6,386 1,634 42.00 5,742 312 5,742 368 5,742 467 5,742 666 5,747 1,003 5,797 1,453 5,982 1,882 43.00 5,242 435 5,242 514 5,242 624 5,242 858 5,258 1,203 5,363 1,697 5,612 2,114 44.00 4,742 596 4,742 683 4,742 812 4,745 1,072 4,783 1,457 4,948 1,929 5,284 2,379 45.00 4,242 799 4,242 897 4,243 1,036 4,251 1,317 4,332 1,723 4,580 2,212 4,952 2,657 46.00 3,744 1,014 3,742 1,137 3,746 1,307 3,771 1,585 3,899 2,007 4,222 2,486 4,644 2,936 47.00 3,240 1,261 3,246 1,416 3,257 1,617 3,312 1,889 3,473 2,332 3,839 2,802 4,276 3,251 48.00 2,736 1,551 2,746 1,724 2,783 1,958 2,886 2,215 3,112 2,644 3,546 3,116 3,990 3,569 49.00 2,228 1,891 2,259 2,094 2,348 2,322 2,526 2,557 2,794 2,953 3,263 3,401 3,733 3,823 50.00 1,759 2,366 1,849 2,524 1,963 2,713 2,190 2,934 2,511 3,354 3,011 3,807 3,486 4,248 52.50 1,056 3,620 1,127 3,679 1,236 3,803 1,506 3,956 1,892 4,267 2,428 4,666 2,920 5,067 55.00 560 4,871 593 4,890 693 4,960 1,010 5,058 1,397 5,309 1,922 5,653 2,422 6,016 57.50 269 6,121 256 6,126 382 6,159 641 6,238 1,010 6,409 1,510 6,704 1,987 7,027 60.00 171 7,371 171 7,372 215 7,389 405 7,433 722 7,556 1,179 7,800 1,654 8,093 62.50 171 8,621 171 8,622 171 8,624 250 8,650 506 8,734 918 8,932 1,362 9,186 65.00 171 9,871 171 9,872 171 9,874 181 9,884 341 9,945 688 10,089 1,100 10,304 67.50 171 11,121 171 11,122 171 11,124 171 11,125 235 11,161 529 11,275 881 11,459 70.00 171 12,371 171 12,372 171 12,374 171 12,375 186 12,392 392 12,483 712 12,629 72.50 171 13,621 171 13,622 171 13,624 171 13,625 176 13,635 298 13,695 560 13,812 75.00 171 14,871 171 14,872 171 14,874 - - 171 14,876 210 14,920 451 15,016 77.50 171 16,121 171 16,122 - - - - 171 16,126 186 16,152 362 16,228 80.00 171 17,371 171 17,372 - - - - 171 17,376 176 17,393 - - 82.50 - - 171 18,622 - - - - 171 18,626 - - - - 85.00 - - 171 19,872 - - - - 171 19,875 - - - - 87.50 - - 171 21,122 - - - - - - - - - - 90.00 - - 171 22,372 - - - - - - - - - - 92.50 - - 171 23,622 - - - - - - - - - -

Back to Top
HKA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,643 104 9.05 5,390 104 9.29 5,138 104 9.52 4,900 104 10.00 4,394 104 10.48 3,889 104 10.95 3,397 146 11.43 2,892 225 11.91 2,388 389 12.38 1,902 607 12.86 1,411 893 13.33 988 1,289 13.81 694 1,754 14.29 460 2,223 14.76 298 2,709 15.24 183 3,206 15.71 134 3,702 16.19 104 4,204 16.67 104 4,707 17.14 104 5,202

Back to Top
HKB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 14,008 160 - - - - 14,008 160 - - - - 18.50 - - 13,808 160 - - - - 13,808 160 - - - - 19.00 - - 13,608 160 - - - - 13,608 160 - - - - 19.50 - - 13,408 160 - - - - 13,408 160 - - - - 20.00 - - 13,208 160 - - - - 13,208 160 - - - - 21.00 - - 12,808 160 - - - - 12,808 160 - - - - 22.00 - - 12,408 160 - - - - 12,408 160 - - - - 23.00 - - 12,008 160 - - - - 12,008 160 - - - - 24.00 - - 11,608 160 - - - - 11,608 160 - - - - 25.00 - - 11,208 160 - - - - 11,208 160 - - - - 26.00 - - 10,808 160 - - - - 10,808 160 - - - - 27.00 - - 10,408 160 - - - - 10,408 160 10,408 160 - - 28.00 - - 10,008 160 - - - - 10,008 160 10,008 160 - - 29.00 9,608 160 9,608 160 - - - - 9,608 160 9,608 164 - - 30.00 9,208 160 9,208 160 - - - - 9,208 160 9,208 168 - - 31.00 8,808 160 8,808 160 - - - - 8,808 164 8,808 172 - - 32.00 8,408 160 8,408 160 - - - - 8,408 168 8,408 198 8,408 311 33.00 8,008 160 8,008 160 8,008 164 - - 8,008 172 8,008 255 8,008 389 34.00 7,608 160 7,608 160 7,608 168 - - 7,608 190 7,608 315 7,608 469 35.00 7,208 160 7,208 160 7,208 172 7,208 187 7,208 242 7,208 391 7,313 573 36.00 6,808 160 6,808 160 6,808 180 6,808 227 6,808 312 6,808 475 6,971 676 37.00 6,408 160 6,408 164 6,408 223 6,408 300 6,408 379 6,489 578 6,634 810 38.00 6,008 160 6,008 180 6,008 292 6,008 380 6,030 475 6,130 690 6,302 938 39.00 5,608 163 5,608 242 5,612 365 5,624 476 5,658 573 5,791 813 5,978 1,086 40.00 5,208 215 5,208 319 5,217 455 5,245 588 5,290 692 5,454 959 5,667 1,247 41.00 4,808 305 4,809 411 4,826 553 4,872 708 4,935 831 5,127 1,108 5,352 1,415 42.00 4,408 418 4,410 524 4,448 670 4,520 857 4,587 974 4,805 1,281 4,959 1,608 43.00 4,006 544 4,014 653 4,073 813 4,173 1,024 4,257 1,148 4,481 1,462 4,694 1,796 44.00 3,606 695 3,656 802 3,762 980 3,858 1,193 3,926 1,324 4,163 1,660 4,409 2,017 45.00 3,205 863 3,273 975 3,409 1,164 3,518 1,396 3,594 1,528 3,855 1,875 4,161 2,236 46.00 2,804 1,048 2,904 1,173 3,063 1,367 3,182 1,613 3,272 1,740 3,578 2,093 3,899 2,462 47.00 2,401 1,254 2,511 1,388 2,727 1,594 2,864 1,851 2,973 1,987 3,297 2,342 3,667 2,717 48.00 2,008 1,482 2,203 1,641 2,415 1,847 2,581 2,111 2,688 2,231 3,046 2,579 3,433 2,967 49.00 1,676 1,738 1,884 1,932 2,107 2,120 2,319 2,395 2,432 2,504 2,800 2,855 3,198 3,235 50.00 1,415 2,077 1,591 2,254 1,829 2,415 2,074 2,698 2,200 2,809 2,588 3,140 3,012 3,528 52.50 897 3,066 989 3,132 1,217 3,234 1,554 3,512 1,705 3,617 2,099 3,904 2,560 4,292 55.00 497 4,090 574 4,068 734 4,134 1,125 4,396 1,296 4,485 1,686 4,730 2,164 5,093 57.50 259 5,098 304 5,086 403 5,074 794 5,321 971 5,406 1,336 5,607 1,837 5,961 60.00 160 6,097 160 6,090 203 6,083 565 6,288 723 6,358 1,051 6,522 1,556 6,849 62.50 160 7,066 160 7,068 160 7,070 376 7,129 534 7,185 821 7,313 1,312 7,589 65.00 160 8,066 160 8,068 160 8,069 259 8,098 397 8,146 655 8,246 1,112 8,498 67.50 160 9,066 160 9,068 160 9,069 170 9,088 294 9,120 506 9,191 946 9,422 70.00 160 10,066 160 10,068 160 10,069 164 10,072 215 10,100 392 10,157 791 10,358 72.50 160 11,066 160 11,068 160 11,069 160 11,072 168 11,092 307 11,134 682 11,311 75.00 160 12,066 160 12,068 160 12,069 160 12,070 164 12,084 236 12,107 572 12,267 77.50 160 13,066 160 13,068 160 13,069 160 13,070 160 13,073 175 13,097 490 13,234 80.00 - - 160 14,068 - - - - 160 14,072 164 14,080 - -

Back to Top
HKG (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,934 99 5,935 99 - - - - 5,935 99 5,935 99 - - 8.50 5,684 99 5,685 99 - - - - 5,685 99 5,685 99 5,685 99 8.75 5,434 99 5,435 99 5,435 99 - - 5,435 99 5,435 99 5,435 99 9.00 5,184 99 5,185 99 5,185 99 5,185 99 5,185 99 5,185 99 5,185 99 9.25 4,935 99 4,935 99 4,935 99 4,935 99 4,935 99 4,935 99 4,935 141 9.50 4,685 99 4,685 99 4,685 99 4,685 99 4,685 99 4,685 99 4,685 180 9.75 4,435 99 4,435 99 4,435 99 4,435 99 4,435 99 4,435 141 4,435 220 10.00 4,185 99 4,185 99 4,185 99 4,185 99 4,185 99 4,185 185 4,185 282 10.50 3,685 99 3,685 99 3,685 99 3,685 105 3,685 155 3,685 291 3,685 419 11.00 3,185 117 3,185 145 3,185 145 3,185 208 3,185 270 3,205 429 3,250 594 11.50 2,685 182 2,685 230 2,685 269 2,685 327 2,695 424 2,745 622 2,829 787 12.00 2,185 302 2,189 409 2,190 449 2,200 529 2,233 658 2,320 863 2,460 1,033 12.50 1,685 483 1,689 650 1,700 704 1,729 811 1,783 941 1,917 1,151 2,123 1,330 13.00 1,183 731 1,222 955 1,266 1,040 1,323 1,136 1,414 1,276 1,601 1,470 1,795 1,634 13.50 795 1,084 837 1,382 892 1,458 993 1,532 1,108 1,655 1,310 1,830 1,530 2,015 14.00 536 1,585 570 1,855 613 1,909 728 1,970 857 2,037 1,067 2,183 1,285 2,358 14.50 341 2,084 365 2,323 406 2,355 503 2,423 656 2,466 874 2,596 1,103 2,750 15.00 221 2,584 212 2,820 250 2,831 351 2,863 473 2,911 699 3,017 917 3,159 15.50 153 3,084 145 3,314 140 3,324 234 3,338 355 3,381 545 3,459 757 3,579 16.00 113 3,584 107 3,814 115 3,815 175 3,829 254 3,853 417 3,925 612 4,027 16.50 99 4,084 99 4,314 99 4,315 113 4,317 167 4,333 301 4,393 491 4,476 17.00 99 4,584 99 4,814 99 4,815 100 4,817 111 4,832 254 4,869 388 4,931 17.50 99 5,084 99 5,314 99 5,315 99 5,317 103 5,318 206 5,343 326 5,411

Back to Top
HLD (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 18,968 246 - - - - 18,968 246 - - - - 19.50 - - 18,468 246 - - - - 18,468 246 - - - - 20.00 - - 17,968 246 - - - - 17,968 246 - - - - 21.00 - - 16,968 246 - - - - 16,968 246 16,968 246 - - 22.00 15,968 246 15,970 246 - - - - 15,970 246 15,970 246 - - 23.00 14,968 246 14,970 246 - - - - 14,970 246 14,970 246 - - 24.00 13,968 246 13,970 246 - - - - 13,970 246 13,970 278 13,970 506 25.00 12,968 246 12,970 246 12,970 246 12,970 246 12,970 246 12,970 419 12,970 721 26.00 11,968 246 11,970 246 11,970 246 11,970 246 11,970 339 11,970 615 11,970 974 27.00 10,968 246 10,970 246 10,970 246 10,970 355 10,970 512 10,970 881 10,970 1,287 28.00 9,970 246 9,970 246 9,970 366 9,970 534 9,970 757 9,970 1,191 9,970 1,637 29.00 8,970 246 8,970 427 8,970 558 8,970 800 8,970 1,058 8,970 1,567 9,031 2,052 30.00 7,970 311 7,970 681 7,970 857 7,970 1,157 7,997 1,454 8,021 1,988 8,143 2,515 31.00 6,970 475 6,978 1,018 6,981 1,272 6,986 1,601 7,033 1,915 7,140 2,476 7,346 3,008 32.00 5,973 759 5,994 1,452 6,011 1,784 6,040 2,097 6,103 2,439 6,300 3,022 6,638 3,566 33.00 4,985 1,132 5,022 2,018 5,062 2,370 5,116 2,667 5,165 3,036 5,538 3,625 5,973 4,169 34.00 4,000 1,601 4,073 2,712 4,143 3,024 4,257 3,326 4,393 3,691 4,800 4,246 5,302 4,802 35.00 3,065 2,167 3,218 3,509 3,332 3,791 3,495 4,058 3,701 4,340 4,216 4,961 4,765 5,494 36.00 2,284 2,879 2,449 4,387 2,626 4,569 2,859 4,833 3,103 5,166 3,666 5,692 4,257 6,198 37.00 1,722 3,826 1,825 5,312 2,020 5,484 2,308 5,666 2,592 5,886 3,212 6,353 3,823 6,858 38.00 1,251 4,782 1,346 6,188 1,518 6,321 1,839 6,532 2,150 6,716 2,771 7,156 3,381 7,601 39.00 865 5,772 956 7,140 1,106 7,242 1,461 7,393 1,753 7,568 2,393 7,970 3,025 8,411 40.00 560 6,770 659 8,112 819 8,185 1,134 8,311 1,435 8,454 2,077 8,820 2,694 9,215 41.00 393 7,767 412 9,085 611 9,147 875 9,242 1,178 9,371 1,798 9,683 2,408 10,065 42.00 286 8,767 262 10,072 427 10,111 691 10,185 939 10,293 1,521 10,572 2,085 10,908 43.00 246 9,767 246 11,072 329 11,097 535 11,145 765 11,229 1,260 11,476 1,839 11,793 44.00 246 10,767 246 12,071 246 12,078 403 12,127 589 12,191 1,087 12,398 1,586 12,683 45.00 246 11,767 246 13,071 246 13,078 - - 469 13,158 891 13,330 1,427 13,588

Back to Top
HNP (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,639 79 2,641 79 - - - - 2,641 119 2,641 143 - - 1.85 2,539 79 2,541 79 - - - - 2,541 130 2,541 199 2,541 326 1.90 2,439 81 2,441 85 2,441 119 - - 2,441 139 2,441 251 2,441 370 1.95 2,339 87 2,341 90 2,341 131 2,341 138 2,341 147 2,341 292 2,341 408 2.00 2,239 95 2,241 98 2,241 146 2,241 146 2,241 206 2,241 342 2,241 448 2.10 2,039 117 2,041 118 2,041 186 2,041 219 2,041 270 2,041 423 2,077 551 2.20 1,839 143 1,841 145 1,841 260 1,841 320 1,841 366 1,873 505 1,901 647 2.30 1,639 180 1,641 182 1,641 337 1,641 389 1,662 456 1,691 633 1,727 772 2.40 1,439 232 1,455 232 1,455 436 1,458 509 1,479 591 1,510 750 1,585 881 2.50 1,239 299 1,254 315 1,267 551 1,285 625 1,291 718 1,362 873 1,459 1,017 2.60 1,039 376 1,074 401 1,087 710 1,107 777 1,150 862 1,226 1,008 1,345 1,146 2.70 841 468 901 516 917 864 939 938 983 1,001 1,085 1,153 1,233 1,292 2.80 642 572 734 644 752 1,041 800 1,094 846 1,168 978 1,302 1,133 1,433 2.90 512 755 592 818 616 1,225 670 1,277 726 1,330 869 1,479 1,030 1,610 3.00 408 958 464 999 496 1,418 533 1,454 621 1,509 773 1,637 950 1,767 3.10 332 1,159 368 1,186 395 1,607 440 1,643 513 1,682 680 1,790 858 1,919 3.20 268 1,359 294 1,370 294 1,797 377 1,817 453 1,871 608 1,965 804 2,093 3.30 219 1,559 220 1,571 220 1,981 272 2,018 364 2,042 561 2,147 733 2,257 3.40 184 1,759 186 1,759 186 2,181 195 2,203 307 2,242 488 2,318 642 2,429 3.50 158 1,959 160 1,959 168 2,381 178 2,403 244 2,426 404 2,499 601 2,611 3.60 138 2,159 147 2,159 155 2,581 164 2,582 174 2,607 357 2,682 529 2,775 3.70 122 2,359 137 2,359 146 2,781 155 2,782 164 2,807 303 2,863 487 2,958 3.80 - - 127 2,559 - - - - 156 3,007 247 3,063 - - 3.90 - - 121 2,759 - - - - 150 3,183 180 3,243 - - 4.00 - - 114 2,959 - - - - 142 3,383 172 3,443 - - 4.10 - - 109 3,159 - - - - 137 3,583 - - - - 4.20 - - 105 3,359 - - - - 133 3,783 - - - - 4.30 - - 101 3,559 - - - - - - - - - - 4.40 - - 97 3,759 - - - - - - - - - - 4.50 - - 94 3,959 - - - - - - - - - - 4.60 - - 90 4,159 - - - - - - - - - - 4.70 - - 89 4,359 - - - - - - - - - -

Back to Top
HSB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,559 108 - - - - 8,559 108 - - - - 90.00 - - 8,309 108 - - - - 8,309 108 - - - - 92.50 - - 8,059 108 - - - - 8,059 108 - - - - 95.00 - - 7,809 108 - - - - 7,809 108 - - - - 97.50 - - 7,559 108 - - - - 7,559 108 - - - - 100.00 - - 7,309 108 - - - - 7,309 108 - - - - 102.50 - - 7,059 108 - - - - 7,059 108 - - - - 105.00 - - 6,809 108 - - - - 6,809 108 - - - - 107.50 - - 6,559 108 - - - - 6,559 108 - - - - 110.00 - - 6,309 108 - - - - 6,309 108 6,309 108 - - 112.50 - - 6,059 108 - - - - 6,059 108 6,059 138 - - 115.00 - - 5,809 108 - - - - 5,809 108 5,809 166 - - 117.50 5,559 108 5,559 108 - - - - 5,559 108 5,559 206 - - 120.00 5,309 108 5,309 108 - - - - 5,309 108 5,309 250 - - 122.50 5,059 108 5,059 108 - - - - 5,059 131 5,059 307 - - 125.00 4,809 108 4,809 108 - - - - 4,809 170 4,809 369 4,809 612 127.50 4,559 108 4,559 108 4,559 108 4,559 162 4,559 219 4,559 436 4,816 700 130.00 4,309 108 4,309 108 4,309 124 4,309 210 4,309 275 4,309 514 4,617 785 132.50 4,059 108 4,059 108 4,059 158 4,059 261 4,059 338 4,059 600 4,429 889 135.00 3,809 108 3,809 108 3,809 208 3,809 328 3,809 416 4,003 688 4,240 995 137.50 3,559 140 3,559 153 3,559 266 3,559 407 3,559 502 3,811 799 4,056 1,109 140.00 3,309 188 3,309 216 3,309 346 3,309 496 3,309 600 3,621 897 3,883 1,236 142.50 3,059 253 3,059 286 3,059 435 3,059 598 3,193 705 3,427 1,017 3,706 1,359 145.00 2,809 333 2,809 372 2,809 539 2,918 710 2,999 825 3,251 1,150 3,537 1,485 147.50 2,559 429 2,559 479 2,620 660 2,721 832 2,803 948 3,072 1,283 3,379 1,628 150.00 2,309 532 2,314 604 2,441 790 2,537 970 2,618 1,088 2,902 1,425 3,218 1,773 152.50 2,059 640 2,093 749 2,231 926 2,344 1,112 2,433 1,228 2,740 1,566 3,060 1,912 155.00 1,809 760 1,891 906 2,033 1,080 2,155 1,269 2,264 1,385 2,573 1,723 2,919 2,070 157.50 1,556 894 1,689 1,071 1,843 1,238 1,977 1,428 2,093 1,546 2,426 1,883 2,737 2,230 160.00 1,307 1,048 1,493 1,253 1,663 1,412 1,801 1,604 1,913 1,716 2,249 2,040 2,594 2,391 162.50 1,089 1,264 1,307 1,445 1,493 1,596 1,642 1,775 1,761 1,892 2,102 2,218 2,466 2,554 165.00 937 1,497 1,139 1,654 1,326 1,784 1,491 1,970 1,617 2,052 1,976 2,364 2,344 2,697 167.50 804 1,736 980 1,869 1,182 1,989 1,354 2,161 1,481 2,239 1,844 2,537 2,216 2,869 170.00 683 1,976 832 2,087 1,039 2,196 1,218 2,363 1,346 2,427 1,718 2,725 2,094 3,036 172.50 573 2,219 699 2,307 911 2,410 1,101 2,572 1,227 2,626 1,605 2,909 1,991 3,225 175.00 468 2,464 585 2,536 792 2,629 990 2,783 1,113 2,824 1,489 3,097 1,879 3,410 177.50 367 2,713 478 2,767 682 2,847 888 2,952 1,019 3,032 1,378 3,295 1,769 3,595 180.00 273 2,959 386 3,002 587 3,074 780 3,167 917 3,242 1,287 3,493 1,686 3,855 182.50 205 3,209 312 3,240 496 3,300 694 3,386 821 3,456 1,195 3,690 1,594 3,980

Back to Top
JDC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 73,135 1,561 - - - - - - - - - - 180.00 - - 71,885 1,561 - - - - - - - - - - 182.50 - - 70,633 1,561 - - - - - - - - - - 185.00 - - 69,383 1,561 - - - - - - - - - - 187.50 - - 68,133 1,561 - - - - - - - - - - 190.00 - - 66,883 1,561 - - - - - - - - - - 192.50 - - 65,633 1,561 - - - - - - - - - - 195.00 - - 64,383 1,561 - - - - - - - - - - 197.50 - - 63,133 1,561 - - - - - - - - - - 200.00 61,871 1,561 61,894 1,561 - - - - - - - - - - 205.00 59,372 1,561 59,401 1,566 - - - - - - - - - - 210.00 56,872 1,561 56,915 1,576 - - - - - - - - - - 215.00 54,372 1,561 54,434 1,591 - - - - - - - - - - 220.00 51,873 1,561 51,962 1,988 - - - - - - - - - - 225.00 49,373 1,831 49,499 2,531 - - - - - - - - - - 230.00 46,876 2,421 47,050 3,168 - - - - - - - - - - 235.00 44,379 3,125 44,624 3,885 - - - - 47,534 7,899 - - - - 240.00 41,884 3,920 42,218 4,679 43,317 5,486 - - 45,393 8,901 48,499 12,607 51,197 15,733 245.00 39,395 4,798 40,098 5,570 41,030 6,407 - - 43,298 9,956 46,603 13,833 49,445 16,989 250.00 36,909 5,750 37,737 6,556 38,777 7,487 40,163 9,623 41,249 11,125 44,754 15,085 47,737 18,250 255.00 34,474 6,758 35,410 7,620 36,573 8,706 38,076 10,821 39,257 12,273 42,962 16,416 46,073 19,711 260.00 32,016 7,833 33,120 8,765 34,411 9,987 36,047 12,112 37,319 13,697 41,215 17,846 44,452 21,177 265.00 29,570 8,983 30,875 9,991 32,309 11,335 34,077 13,492 35,436 15,089 39,522 19,273 42,876 22,574 270.00 27,146 10,217 28,737 11,319 30,260 12,725 32,166 14,912 33,619 16,531 37,802 20,679 41,342 24,009 275.00 24,749 11,545 26,559 12,708 28,273 14,349 30,322 16,525 31,856 18,119 36,281 22,303 39,862 25,669 280.00 22,394 12,940 24,488 14,179 26,363 15,856 28,550 18,095 30,169 19,703 34,687 23,908 38,415 27,261 285.00 20,095 14,417 22,495 15,748 24,534 17,706 26,854 19,797 28,554 21,321 33,213 25,465 37,013 28,846 290.00 17,939 16,096 20,589 17,591 22,786 19,449 25,231 21,563 27,001 23,092 31,789 27,137 35,651 30,428 295.00 16,267 17,848 18,788 19,546 21,130 21,400 23,691 23,333 25,521 24,873 30,388 28,906 34,328 32,178 300.00 14,632 19,773 17,099 21,694 19,565 23,364 22,201 25,291 24,073 26,685 29,036 30,649 33,047 33,938 310.00 11,798 24,475 13,981 25,997 16,607 27,519 19,370 29,198 21,323 30,608 26,476 34,368 30,601 37,510 320.00 9,345 29,371 11,210 30,505 13,938 31,831 16,798 33,387 18,811 34,691 24,092 38,270 28,309 41,215 330.00 7,237 34,324 8,832 35,155 11,588 36,250 14,479 37,676 16,524 38,809 21,882 42,190 26,164 45,273 340.00 5,435 39,312 6,887 39,913 9,541 40,799 12,415 42,080 14,458 43,147 19,844 46,287 24,165 49,054 350.00 3,940 44,272 5,357 44,732 7,790 45,582 10,591 46,586 12,600 47,446 17,963 50,346 22,298 53,312 360.00 2,755 49,268 4,098 49,625 6,292 50,315 8,980 51,134 10,942 52,069 16,234 54,802 20,554 57,404 370.00 1,830 54,267 3,083 54,429 5,047 55,162 7,586 55,837 9,469 56,551 14,655 59,085 18,937 61,589 380.00 1,561 59,266 2,268 59,365 4,018 59,980 6,372 60,654 8,166 61,245 13,203 63,529 17,432 65,967 390.00 1,561 64,266 1,641 64,330 3,169 64,593 5,327 65,480 7,025 65,895 11,888 68,001 16,036 70,300 400.00 1,561 69,266 1,601 69,300 2,495 69,495 4,436 70,280 6,017 70,819 10,681 72,514 14,750 74,704 410.00 1,561 74,266 1,581 74,285 1,928 74,425 - - 5,142 75,601 9,591 77,087 13,553 79,191 420.00 1,561 79,266 1,571 79,277 1,641 79,377 - - 4,384 80,337 8,599 81,749 12,445 83,753 430.00 1,561 84,266 1,566 84,266 1,611 84,337 - - 3,718 84,933 7,711 86,443 11,430 88,255 440.00 1,561 89,266 1,561 89,266 - - - - 3,126 89,814 6,895 91,186 10,486 92,877 450.00 1,561 94,266 1,561 94,266 - - - - 2,643 94,707 6,082 95,940 9,482 97,585 460.00 1,561 99,266 1,561 99,266 - - - - 2,229 99,616 5,432 100,655 8,700 102,219 470.00 1,561 104,266 1,561 104,266 - - - - 1,874 104,543 4,862 105,498 7,972 106,878 480.00 1,561 109,266 1,561 109,266 - - - - 1,666 109,477 4,333 110,394 - - 490.00 1,561 114,266 1,561 114,266 - - - - 1,636 114,430 3,870 115,229 - - 500.00 1,561 119,266 1,561 119,266 - - - - 1,616 119,396 3,445 120,098 - - 510.00 1,561 124,266 1,561 124,266 - - - - 1,601 124,363 3,062 124,994 - -

Back to Top
JDH (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 26,087 1,112 26,108 1,284 - - - - 26,529 2,088 27,198 3,310 27,964 4,459 82.50 24,837 1,393 24,868 1,640 - - - - 25,392 2,498 26,146 3,801 26,989 5,012 85.00 23,587 1,732 23,637 2,011 23,788 2,313 - - 24,275 2,900 25,121 4,348 26,035 5,565 87.50 22,336 2,155 22,409 2,423 22,606 2,744 - - 23,177 3,459 24,117 4,883 25,103 6,204 90.00 21,086 2,601 21,194 2,887 21,440 3,240 21,764 3,599 22,101 3,951 23,140 5,527 24,196 6,864 92.50 19,836 3,083 19,984 3,385 20,290 3,760 20,672 4,125 21,052 4,558 22,189 6,164 23,315 7,515 95.00 18,587 3,592 18,792 3,921 19,162 4,313 19,598 4,706 19,956 5,197 21,260 6,802 22,455 8,211 97.50 17,336 4,117 17,617 4,500 17,852 4,918 18,484 5,306 18,943 5,802 20,355 7,464 21,625 8,971 100.00 16,088 4,666 16,461 5,114 16,922 5,548 17,459 5,959 17,962 6,584 19,478 8,197 20,811 9,591 102.50 14,843 5,254 15,275 5,768 15,864 6,227 16,465 6,632 17,015 7,291 18,629 8,938 20,027 10,298 105.00 13,576 5,881 14,157 6,453 14,834 6,938 15,504 7,458 16,103 8,134 17,805 9,754 19,261 11,133 107.50 12,351 6,557 13,070 7,192 13,844 7,694 14,588 8,261 15,228 8,941 17,009 10,610 18,524 12,015 110.00 11,129 7,287 12,025 7,976 12,894 8,501 13,705 9,173 14,455 9,831 16,239 11,429 17,805 12,820 112.50 9,956 8,083 11,028 8,814 11,995 9,344 12,855 10,072 13,587 10,736 15,493 12,323 17,113 13,674 115.00 9,071 8,942 10,081 9,695 11,132 10,283 12,033 11,034 12,816 11,676 14,784 13,293 16,505 14,664 117.50 8,246 9,865 9,189 10,631 10,297 11,296 11,272 12,037 12,081 12,623 14,117 14,193 15,845 15,582 120.00 7,502 10,853 8,370 11,613 9,567 12,372 10,575 13,058 11,398 13,658 13,485 15,135 15,251 16,573 122.50 6,815 11,996 7,648 12,732 8,859 13,431 9,897 14,101 10,744 14,663 12,882 16,142 14,688 17,486 125.00 6,147 13,252 6,991 13,865 8,175 14,532 9,257 15,184 10,118 15,692 12,318 17,123 14,151 18,471 127.50 5,529 14,505 6,353 15,054 7,496 15,661 8,609 16,267 9,518 16,794 11,730 18,097 13,615 19,460 130.00 4,950 15,747 5,761 16,221 6,858 16,801 7,991 17,346 8,910 17,848 11,153 19,099 13,062 20,453 132.50 4,414 17,006 5,211 17,432 6,257 17,938 7,403 18,494 8,329 18,914 10,601 20,153 12,532 21,442 135.00 3,906 18,263 4,697 18,631 5,701 19,110 6,849 19,611 7,784 20,069 9,926 21,200 11,836 22,425 137.50 3,437 19,518 4,222 19,855 5,182 20,305 6,328 20,727 7,269 21,175 9,429 22,246 11,353 23,482 140.00 3,001 20,773 3,784 20,923 4,700 21,460 5,844 21,917 6,781 22,296 8,953 23,290 10,883 24,538 142.50 2,603 22,026 3,381 22,148 4,253 22,675 5,388 23,078 6,314 23,436 8,495 24,393 10,589 25,595 145.00 2,223 23,279 3,010 23,373 3,795 23,638 4,958 24,241 5,805 24,603 8,059 25,495 9,995 26,644 147.50 1,896 24,531 2,665 24,609 3,427 24,836 4,499 25,413 5,398 25,770 7,643 26,597 9,578 27,674 150.00 1,622 25,781 2,373 25,838 - - - - 5,017 26,940 7,244 27,687 9,177 28,782 152.50 1,363 27,033 2,070 27,081 - - - - 4,665 28,123 6,862 28,805 8,791 29,894 155.00 1,102 28,284 1,818 28,320 - - - - 4,328 29,004 6,505 29,953 8,420 31,005 157.50 957 29,534 1,600 29,562 - - - - 4,012 30,172 6,159 31,098 8,067 32,096 160.00 848 30,784 1,382 30,805 - - - - 3,723 31,366 5,833 32,233 7,725 33,187 162.50 848 32,034 1,209 32,050 - - - - 3,451 32,564 5,519 33,360 7,400 34,299 165.00 848 33,284 1,036 33,297 - - - - 3,233 33,764 5,228 34,529 7,080 35,453 167.50 848 34,534 890 34,543 - - - - 2,988 34,954 4,942 35,709 6,779 36,604 170.00 848 35,784 868 35,791 - - - - 2,763 36,168 4,678 36,882 - - 172.50 848 37,034 863 37,038 - - - - 2,519 37,386 4,421 38,050 - - 175.00 848 38,284 858 38,288 - - - - 2,325 38,595 4,181 39,213 - - 177.50 848 39,534 853 39,535 - - - - 2,143 39,809 3,959 40,401 - - 180.00 848 40,784 848 40,785 - - - - 1,990 41,030 3,732 41,600 - - 182.50 848 42,034 848 42,034 - - - - 1,833 42,259 3,537 42,797 - - 185.00 848 43,284 848 43,284 - - - - 1,691 43,485 3,339 43,992 - - 187.50 848 44,534 848 44,534 - - - - 1,563 44,713 3,150 45,188 - - 190.00 848 45,784 848 45,784 - - - - 1,435 45,940 2,984 46,384 - - 192.50 848 47,034 848 47,034 - - - - 1,324 47,177 2,815 47,597 - - 195.00 848 48,284 848 48,284 - - - - 1,211 48,412 2,657 48,811 - -

Back to Top
JXC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 18,851 359 - - - - - - - - - - 5.00 - - 18,751 359 - - - - - - - - - - 5.25 - - 18,501 359 - - - - - - - - - - 5.50 - - 18,251 359 - - - - - - - - - - 5.75 - - 18,001 359 - - - - - - - - - - 6.00 - - 17,751 359 - - - - - - - - - - 6.25 - - 17,501 359 - - - - 17,501 359 - - - - 6.50 - - 17,251 359 - - - - 17,251 359 - - - - 6.75 - - 17,001 359 - - - - 17,001 359 - - - - 7.00 - - 16,751 359 - - - - 16,751 359 - - - - 7.25 - - 16,501 359 - - - - 16,501 359 - - - - 7.50 - - 16,251 359 - - - - 16,251 359 - - - - 7.75 - - 16,001 359 - - - - 16,001 359 - - - - 8.00 - - 15,751 359 - - - - 15,751 359 - - - - 8.25 - - 15,501 359 - - - - 15,501 359 - - - - 8.50 - - 15,251 359 - - - - 15,251 359 - - - - 8.75 - - 15,001 359 - - - - 15,001 359 15,001 359 - - 9.00 - - 14,751 359 - - - - 14,751 359 14,751 359 - - 9.25 14,501 359 14,501 359 - - - - 14,501 359 14,501 359 - - 9.50 14,251 359 14,251 359 - - - - 14,251 359 14,251 359 - - 9.75 14,001 359 14,001 359 - - - - 14,001 359 14,001 369 14,130 649 10.00 13,751 359 13,751 359 - - - - 13,751 359 13,751 421 13,931 703 10.50 13,251 359 13,251 359 13,251 359 - - 13,251 359 13,340 556 13,488 878 11.00 12,751 359 12,753 359 12,753 359 - - 12,751 369 12,844 673 13,067 1,032 11.50 12,251 359 12,253 359 12,253 359 - - 12,299 490 12,418 827 12,653 1,190 12.00 11,751 359 11,753 379 11,753 381 - - 11,801 570 11,984 987 12,246 1,407 12.50 11,251 431 11,253 458 11,277 502 - - 11,351 735 11,550 1,191 11,854 1,612 13.00 10,751 523 10,767 552 10,779 650 - - 10,889 882 11,135 1,375 11,461 1,843 13.50 10,251 633 10,268 702 10,295 777 - - 10,435 1,089 10,734 1,595 11,091 2,084 14.00 9,751 762 9,778 853 9,822 943 9,903 1,037 10,005 1,260 10,340 1,816 10,732 2,321 14.50 9,256 914 9,288 1,013 9,357 1,126 9,464 1,252 9,573 1,498 9,949 2,054 10,368 2,600 15.00 8,756 1,083 8,807 1,208 8,892 1,321 9,023 1,481 9,155 1,715 9,573 2,320 10,033 2,875 15.50 8,259 1,279 8,329 1,413 8,451 1,529 8,599 1,722 8,746 1,968 9,206 2,600 9,701 3,157 16.00 7,765 1,478 7,797 1,636 8,007 1,754 8,179 1,980 8,362 2,247 8,855 2,874 9,367 3,415 16.50 7,269 1,693 7,408 1,867 7,575 1,998 7,664 2,254 7,968 2,538 8,514 3,156 9,037 3,772 17.00 6,782 1,915 6,950 2,113 7,075 2,257 7,293 2,556 7,594 2,818 8,171 3,457 8,745 4,035 17.50 6,296 2,157 6,448 2,375 6,673 2,524 6,913 2,850 7,239 3,112 7,845 3,758 8,452 4,342 18.00 5,792 2,403 6,020 2,656 6,289 2,858 6,600 3,199 6,883 3,460 7,540 4,104 8,150 4,686 18.50 5,318 2,674 5,619 2,949 5,917 3,186 6,210 3,526 6,553 3,793 7,224 4,436 7,870 5,041 19.00 4,860 2,970 5,215 3,261 5,548 3,556 5,876 3,881 6,234 4,136 6,920 4,781 7,607 5,376 19.50 4,409 3,290 4,834 3,609 5,207 3,951 5,569 4,276 5,896 4,507 6,646 5,141 7,345 5,711 20.00 3,980 3,633 4,471 4,010 4,900 4,370 5,288 4,673 5,610 4,906 6,390 5,544 7,122 6,115 21.00 3,326 4,381 3,859 4,862 4,329 5,194 4,733 5,508 5,071 5,722 5,898 6,320 6,684 6,896 22.00 2,750 5,307 3,230 5,756 3,766 6,061 4,208 6,341 4,567 6,492 5,425 7,115 6,223 7,682 23.00 2,244 6,292 2,666 6,672 3,236 6,945 3,702 7,209 4,061 7,347 4,949 7,912 5,765 8,492 24.00 1,810 7,282 2,173 7,619 2,763 7,848 3,253 8,105 3,622 8,200 4,541 8,747 5,383 9,295 25.00 1,447 8,258 1,766 8,587 2,355 8,797 2,840 9,008 3,218 9,090 4,122 9,591 4,984 10,128 26.00 1,122 9,253 1,426 9,558 1,997 9,746 2,471 9,938 2,843 10,007 3,779 10,462 4,642 10,984 27.00 852 10,253 1,142 10,438 1,669 10,716 2,147 10,896 2,528 10,965 3,448 11,344 4,319 11,820 28.00 633 11,252 899 11,419 1,405 11,523 1,844 11,846 2,194 11,918 3,103 12,221 3,954 12,716 29.00 515 12,251 734 12,406 1,168 12,493 1,624 12,621 1,926 12,736 2,834 13,136 3,673 13,597 30.00 426 13,251 572 13,393 1,001 13,466 1,390 13,569 1,725 13,684 2,564 14,050 3,430 14,485 31.00 359 14,251 454 14,384 - - - - 1,478 14,632 2,341 14,967 - - 32.00 359 15,251 359 15,384 - - - - 1,309 15,584 2,134 15,907 - - 33.00 359 16,251 359 16,374 - - - - 1,146 16,558 1,903 16,846 - - 34.00 359 17,251 359 17,374 - - - - 1,027 17,533 1,766 17,788 - - 35.00 359 18,251 359 18,374 - - - - 861 18,505 1,611 18,744 - -

Back to Top
KDS (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 20,498 867 20,532 1,142 20,733 1,578 - - 21,380 2,642 22,314 3,976 23,337 5,215 17.50 19,498 1,048 19,548 1,423 19,811 1,889 20,189 2,474 20,548 3,044 21,562 4,414 22,673 5,693 18.00 18,496 1,266 18,582 1,709 18,899 2,211 19,349 2,856 19,719 3,456 20,787 4,840 22,003 6,231 18.50 17,496 1,588 17,627 2,034 18,005 2,570 18,503 3,213 18,929 3,831 20,089 5,378 21,320 6,671 19.00 16,496 1,914 16,668 2,407 17,108 2,968 17,679 3,658 18,151 4,291 19,395 5,987 20,654 7,173 19.50 15,496 2,286 15,731 2,802 16,260 3,395 16,883 4,144 17,373 4,778 18,690 6,466 20,072 7,765 20.00 14,497 2,688 14,826 3,228 15,293 3,855 16,103 4,630 16,649 5,282 18,014 7,032 19,473 8,364 21.00 12,522 3,595 12,929 4,183 13,656 4,856 14,613 5,745 15,216 6,486 16,771 8,203 18,258 9,531 22.00 10,544 4,618 11,227 5,292 12,131 5,982 13,216 6,931 13,900 7,691 15,529 9,440 17,215 10,792 23.00 8,696 5,783 9,705 6,587 10,744 7,290 11,896 8,261 12,640 9,062 14,455 10,704 16,159 12,113 24.00 7,223 7,181 8,310 7,895 9,498 8,841 10,660 9,756 11,491 10,536 13,353 12,065 15,284 13,489 25.00 5,963 8,711 7,106 9,453 8,363 10,418 9,588 11,226 10,422 11,894 12,409 13,534 14,360 14,915 26.00 4,906 10,406 5,906 11,163 7,409 12,065 8,674 12,805 9,415 13,446 11,471 14,994 13,554 16,572 27.00 3,949 12,367 4,903 12,962 6,410 13,800 7,740 14,430 8,662 15,005 10,594 16,559 12,780 18,043 28.00 3,113 14,354 4,079 14,827 5,519 15,564 6,863 16,097 7,797 16,684 9,806 18,156 12,041 19,651 29.00 2,409 16,308 3,339 16,732 4,736 17,362 6,111 18,053 7,009 18,357 9,010 19,756 11,280 21,252 30.00 1,864 18,309 2,728 18,690 4,049 19,243 5,358 19,839 6,320 20,092 8,370 21,449 10,566 22,846 31.00 1,380 20,312 2,206 20,638 3,439 21,117 4,776 21,676 5,562 21,856 7,732 23,132 9,777 24,518 32.00 925 22,313 1,788 22,403 2,932 23,041 4,104 23,532 5,023 23,650 7,086 24,853 9,175 26,229 33.00 752 24,314 1,410 24,378 2,419 24,646 3,622 25,409 4,443 25,486 6,597 26,636 8,553 27,920 34.00 659 26,315 1,128 26,353 2,049 26,579 3,165 27,293 4,020 27,373 6,080 28,394 8,080 29,618 35.00 659 28,315 896 28,342 1,703 28,517 2,783 29,285 3,599 29,347 5,536 30,174 7,619 31,403 36.00 659 30,315 751 30,334 1,427 30,477 - - 3,195 31,072 5,164 32,026 7,137 33,184 37.00 659 32,315 699 32,330 - - - - 2,879 32,947 4,771 33,856 6,657 34,962 38.00 659 34,315 679 34,322 - - - - 2,526 34,875 4,354 35,671 6,293 36,735 39.00 659 36,315 659 36,324 - - - - 2,265 36,797 4,032 37,576 - - 40.00 659 38,315 659 38,315 - - - - 2,024 38,726 3,749 39,465 - - 41.00 659 40,315 659 40,315 - - - - 1,772 40,673 3,437 41,336 - - 42.00 659 42,315 659 42,315 - - - - 1,578 42,617 3,124 43,224 - - 43.00 659 44,315 659 44,315 - - - - 1,421 44,574 2,911 45,160 - - 44.00 659 46,315 659 46,315 - - - - 1,240 46,540 2,714 47,086 - - 45.00 659 48,315 659 48,315 - - - - 1,139 48,504 2,475 48,994 - - 46.00 659 50,315 659 50,315 - - - - 1,025 50,485 2,277 50,925 - - 47.00 659 52,315 659 52,315 - - - - 910 52,465 2,093 52,877 - -

Back to Top
KLE (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 11,696 203 - - - - - - - - - - 3.80 - - 11,496 203 - - - - - - - - - - 3.90 - - 11,296 203 - - - - - - - - - - 4.00 - - 11,096 203 - - - - - - - - - - 4.10 - - 10,896 203 - - - - 10,896 203 - - - - 4.20 - - 10,696 203 - - - - 10,696 203 - - - - 4.30 - - 10,496 203 - - - - 10,496 203 - - - - 4.40 - - 10,296 203 - - - - 10,296 203 10,296 203 - - 4.50 - - 10,096 203 - - - - 10,096 203 10,096 203 - - 4.60 - - 9,896 203 - - - - 9,896 203 9,896 203 - - 4.70 - - 9,696 203 - - - - 9,696 203 9,696 203 - - 4.80 9,496 203 9,496 203 - - - - 9,496 203 9,496 203 - - 4.90 9,296 203 9,296 203 - - - - 9,296 203 9,296 264 - - 5.00 9,096 203 9,096 203 - - - - 9,096 203 9,096 329 9,096 511 5.25 8,596 203 8,596 203 - - - - 8,596 203 8,596 413 8,596 638 5.50 8,096 203 8,096 203 - - - - 8,096 275 8,096 536 8,096 774 5.75 7,596 203 7,598 203 - - - - 7,596 361 7,596 685 7,679 961 6.00 7,096 203 7,098 228 7,098 283 7,098 423 7,098 500 7,151 878 7,227 1,130 6.25 6,596 226 6,598 284 6,598 379 6,598 552 6,598 668 6,681 1,056 6,821 1,356 6.50 6,098 282 6,098 407 6,098 520 6,098 721 6,127 821 6,240 1,253 6,435 1,562 6.75 5,598 359 5,598 537 5,616 694 5,624 919 5,650 1,046 5,828 1,476 6,066 1,810 7.00 5,098 462 5,108 731 5,115 870 5,158 1,130 5,194 1,288 5,444 1,722 5,722 2,057 7.25 4,598 601 4,618 924 4,642 1,106 4,707 1,364 4,776 1,533 5,080 1,973 5,404 2,335 7.50 4,100 770 4,135 1,159 4,194 1,383 4,282 1,649 4,364 1,809 4,759 2,262 5,083 2,619 7.75 3,603 976 3,659 1,426 3,747 1,646 3,891 1,921 3,988 2,071 4,419 2,558 4,797 2,916 8.00 3,111 1,210 3,221 1,710 3,371 1,951 3,553 2,214 3,642 2,384 4,128 2,875 4,515 3,241 8.25 2,630 1,482 2,804 2,032 2,986 2,314 3,211 2,555 3,354 2,712 3,866 3,197 4,272 3,545 8.50 2,165 1,789 2,408 2,423 2,636 2,681 2,877 2,900 3,042 3,076 3,632 3,544 4,042 3,894 8.75 1,809 2,145 2,032 2,838 2,308 3,056 2,583 3,296 2,782 3,428 3,370 3,902 3,802 4,254 9.00 1,516 2,587 1,710 3,298 1,999 3,512 2,303 3,722 2,512 3,870 3,103 4,329 3,554 4,602 9.25 1,249 3,082 1,424 3,747 1,746 3,930 2,080 4,131 2,261 4,271 2,845 4,722 3,341 5,055 9.50 1,024 3,578 1,192 4,202 1,504 4,362 1,823 4,545 2,030 4,678 2,674 5,100 3,142 5,450 9.75 819 4,078 986 4,668 1,305 4,810 1,633 4,982 1,829 5,095 2,471 5,516 2,937 5,832 10.00 642 4,578 806 5,142 1,121 5,262 1,441 5,414 1,649 5,534 2,289 5,922 2,736 6,239 10.50 433 5,576 510 6,114 802 6,202 1,133 6,319 1,301 6,422 1,910 6,765 2,356 7,072 11.00 312 6,576 357 7,092 594 7,150 883 7,250 1,023 7,330 1,625 7,644 2,071 7,912 11.50 239 7,576 228 8,078 432 8,120 652 8,206 834 8,262 1,377 8,531 1,834 8,785 12.00 203 8,576 203 9,078 242 9,102 504 9,154 652 9,207 1,155 9,439 1,575 9,677

Back to Top
KSO (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 42,281 773 - - - - - - - - - - 18.00 - - 41,781 773 - - - - - - - - - - 18.50 - - 41,281 773 - - - - - - - - - - 19.00 - - 40,781 773 - - - - - - - - - - 19.50 - - 40,281 773 - - - - - - - - - - 20.00 - - 39,781 773 - - - - - - - - - - 21.00 - - 38,781 773 - - - - - - - - - - 22.00 - - 37,781 773 - - - - - - - - - - 23.00 - - 36,781 773 - - - - - - - - - - 24.00 - - 35,781 773 - - - - - - - - - - 25.00 - - 34,781 773 - - - - - - - - - - 26.00 - - 33,781 773 - - - - - - - - - - 27.00 - - 32,781 773 - - - - - - - - - - 28.00 - - 31,781 773 - - - - 31,795 833 - - - - 29.00 - - 30,781 773 - - - - 30,808 853 - - - - 30.00 - - 29,781 773 - - - - 29,829 893 30,171 1,704 - - 31.00 - - 28,781 773 - - - - 28,850 992 29,266 1,981 - - 32.00 - - 27,782 773 - - - - 27,898 1,204 28,396 2,295 - - 33.00 - - 26,782 773 - - - - 26,942 1,424 27,537 2,640 - - 34.00 - - 25,782 833 - - - - 26,009 1,672 26,668 2,998 - - 35.00 - - 24,784 1,031 - - - - 25,086 1,959 25,858 3,314 - - 36.00 - - 23,784 1,242 - - - - 24,171 2,273 25,044 3,716 - - 37.00 - - 22,791 1,508 - - - - 23,294 2,622 24,218 4,159 - - 38.00 - - 21,798 1,826 - - - - 22,401 3,045 23,460 4,588 - - 39.00 20,780 1,770 20,808 2,140 - - - - 21,555 3,428 22,695 5,048 23,854 6,490 40.00 19,781 2,125 19,821 2,492 - - - - 20,719 3,853 21,929 5,564 23,189 7,019 41.00 18,780 2,489 18,845 2,876 - - - - 19,874 4,363 21,193 6,094 22,498 7,532 42.00 17,781 2,876 17,870 3,303 18,151 3,750 - - 19,089 4,839 20,505 6,566 21,808 8,089 43.00 16,780 3,287 16,914 3,745 17,252 4,221 17,795 4,742 18,303 5,340 19,792 7,190 21,207 8,709 44.00 15,780 3,708 15,962 4,207 16,404 4,702 16,998 5,239 17,516 5,858 19,090 7,765 20,603 9,266 45.00 14,780 4,157 15,046 4,717 15,529 5,209 16,185 5,763 16,793 6,439 18,445 8,273 19,988 9,747 46.00 13,785 4,625 14,100 5,240 14,710 5,749 15,468 6,311 16,069 7,031 17,817 8,817 19,373 10,333 47.00 12,794 5,119 13,248 5,787 13,908 6,307 14,693 6,971 15,327 7,652 17,181 9,462 18,785 11,009 48.00 11,813 5,649 12,327 6,341 13,106 6,907 13,960 7,594 14,675 8,306 16,553 10,166 18,259 11,701 49.00 10,833 6,216 11,503 6,975 12,337 7,533 13,299 8,256 14,024 8,988 15,964 10,805 17,724 12,355 50.00 9,879 6,826 10,703 7,615 11,617 8,189 12,608 8,983 13,349 9,659 15,406 11,455 17,187 13,009 52.50 7,987 8,508 8,804 9,368 9,906 9,978 11,041 10,838 11,916 11,516 14,117 13,318 16,065 14,833 55.00 6,466 10,468 7,254 11,320 8,406 12,056 9,646 12,852 10,607 13,529 12,942 15,167 14,959 16,705 57.50 5,157 12,943 5,923 13,636 7,049 14,238 8,345 14,982 9,313 15,517 11,759 17,222 13,841 18,708 60.00 4,030 15,447 4,793 16,014 5,856 16,488 7,199 17,136 8,208 17,612 10,733 19,189 12,844 20,715 62.50 3,063 17,962 3,812 18,422 4,829 18,860 6,151 19,372 7,162 19,794 9,694 21,294 11,891 22,713 65.00 2,273 20,471 3,006 20,777 3,929 21,225 5,219 21,691 6,247 21,984 8,810 23,397 10,954 24,785 67.50 1,649 22,974 2,329 23,240 3,162 23,478 4,468 24,048 5,440 24,277 7,963 25,576 10,164 26,917 70.00 1,107 25,476 1,797 25,717 2,546 25,894 3,734 26,429 4,705 26,572 7,195 27,792 9,374 29,019 72.50 845 27,980 1,378 28,200 2,023 28,325 3,159 28,612 4,028 28,923 6,423 30,008 8,521 31,234 75.00 773 30,480 1,036 30,691 1,601 30,788 2,651 31,011 3,453 31,282 5,761 32,315 7,916 33,461 77.50 773 32,980 803 33,182 1,288 33,257 2,203 33,446 3,000 33,682 5,241 34,590 7,277 35,658 80.00 773 35,480 783 35,679 999 35,733 1,840 35,882 2,553 36,077 4,723 36,924 6,721 37,954 82.50 773 37,980 773 38,176 - - - - 2,205 38,519 4,229 39,281 6,254 40,258 85.00 773 40,480 773 40,676 - - - - 1,886 40,944 3,851 41,626 - - 87.50 773 42,980 773 43,176 - - - - 1,604 43,402 3,472 44,025 - - 90.00 773 45,480 773 45,676 - - - - 1,400 45,862 3,108 46,419 - - 92.50 773 47,980 773 48,175 - - - - 1,184 48,325 2,822 48,820 - - 95.00 773 50,480 773 50,674 - - - - 1,007 50,796 2,553 51,248 - - 97.50 773 52,980 773 53,174 - - - - 873 53,268 2,275 53,685 - - 100.00 773 55,480 773 55,674 - - - - 853 55,755 2,058 56,112 - -

Back to Top
KST (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 141,946 3,742 141,951 3,742 - - - - 141,951 3,742 141,956 3,742 - - 36.00 141,446 3,742 141,451 3,742 - - - - 141,464 3,742 141,456 3,742 - - 37.00 140,946 3,742 140,951 3,742 - - - - 140,964 3,742 140,956 3,742 - - 38.00 140,446 3,742 140,451 3,742 - - - - 140,469 3,742 140,469 3,742 - - 39.00 139,946 3,742 139,951 3,742 - - - - 139,969 3,742 139,988 3,742 - - 40.00 139,446 3,742 139,451 3,742 - - - - 139,469 3,742 139,474 3,742 - - 41.00 138,946 3,742 138,951 3,742 - - - - 138,969 3,742 138,974 3,742 - - 42.00 138,446 3,742 138,451 3,742 - - - - 138,469 3,742 138,474 3,742 - - 43.00 137,946 3,742 137,951 3,742 - - - - 137,969 3,742 137,974 3,742 - - 44.00 137,446 3,742 137,451 3,742 - - - - 137,469 3,742 137,474 3,742 - - 45.00 136,946 3,742 136,951 3,742 - - - - 136,969 3,742 136,974 3,742 - - 46.00 136,446 3,742 136,451 3,742 - - - - 136,469 3,742 136,474 3,742 - - 47.00 135,946 3,742 135,951 3,742 - - - - 135,969 3,742 135,961 3,742 - - 48.00 135,446 3,742 135,451 3,742 - - - - 135,469 3,742 135,461 3,742 - - 49.00 134,946 3,742 134,951 3,742 - - - - 134,956 3,742 134,961 3,742 - - 50.00 134,446 3,742 134,451 3,742 - - - - 134,456 3,742 134,461 3,742 - - 52.50 133,196 3,742 133,201 3,742 - - - - 133,206 3,742 133,211 3,742 - - 55.00 131,946 3,742 131,951 3,742 - - - - 131,956 3,742 131,993 3,742 - - 57.50 130,696 3,742 130,701 3,742 - - - - 130,706 3,742 130,743 3,742 - - 60.00 129,446 3,742 129,451 3,742 - - - - 129,456 3,742 129,479 3,742 - - 62.50 128,196 3,742 128,201 3,742 - - - - 128,219 3,742 128,216 3,742 - - 65.00 126,946 3,742 126,951 3,742 - - - - 126,974 3,742 126,966 3,742 - - 67.50 125,696 3,742 125,701 3,742 - - - - 125,724 3,742 125,761 3,742 - - 70.00 124,446 3,742 124,451 3,742 - - - - 124,474 3,742 124,511 3,742 - - 72.50 123,196 3,742 123,201 3,742 - - - - 123,224 3,742 123,248 3,742 - - 75.00 121,959 3,742 121,951 3,742 - - - - 121,961 3,742 122,029 3,742 - - 77.50 120,709 3,742 120,701 3,742 - - - - 120,711 3,742 120,779 3,742 - - 80.00 119,459 3,742 119,451 3,742 - - - - 119,461 3,742 119,547 3,742 - - 82.50 118,209 3,742 118,201 3,742 - - - - 118,211 3,742 118,329 3,747 - - 85.00 116,959 3,742 116,951 3,742 - - - - 116,993 3,742 117,097 3,752 - - 87.50 115,701 3,742 115,701 3,742 - - - - 115,743 3,742 115,866 3,757 - - 90.00 114,451 3,768 114,451 3,795 - - - - 114,493 3,808 114,634 4,094 - - 92.50 113,201 4,114 113,201 4,141 - - - - 113,229 4,141 113,421 4,503 - - 95.00 111,951 4,473 111,951 4,500 - - - - 111,979 4,500 112,207 4,886 - - 97.50 110,701 4,859 110,701 4,872 - - - - 110,761 4,886 110,999 5,281 - - 100.00 109,451 5,245 109,464 5,271 - - - - 109,511 5,271 109,790 5,709 - - 102.50 108,201 5,670 108,214 5,684 - - - - 108,279 5,684 108,582 6,123 - - 105.00 106,951 6,083 106,956 6,096 - - - - 107,029 6,167 107,379 6,555 - - 107.50 105,701 6,522 105,706 6,535 - - - - 105,784 6,625 106,180 7,001 - - 110.00 104,451 6,974 104,456 6,987 - - - - 104,552 7,095 105,000 7,456 - - 112.50 103,201 7,439 103,206 7,439 - - - - 103,326 7,552 103,807 7,930 - - 115.00 101,951 7,905 101,956 7,918 - - - - 102,094 8,023 102,637 8,404 - - 117.50 100,701 8,384 100,706 8,384 - - - - 100,867 8,498 101,466 8,865 - - 120.00 99,451 8,876 99,456 8,876 - - - - 99,646 8,992 100,306 9,359 - - 122.50 98,201 9,354 98,206 9,354 - - - - 98,424 9,481 99,138 9,861 - - 125.00 96,951 9,847 96,956 9,847 - - - - 97,202 9,966 97,988 10,355 - - 127.50 95,701 10,339 95,706 10,339 - - - - 95,986 10,465 96,843 10,864 - - 130.00 94,451 10,844 94,456 10,844 - - - - 94,774 10,964 95,694 11,382 - - 132.50 93,201 11,336 93,206 11,336 - - - - 93,567 11,473 94,569 11,915 - - 135.00 91,951 11,828 91,956 11,828 - - - - 92,360 11,982 93,436 12,434 - - 137.50 90,701 12,334 90,706 12,334 - - - - 91,164 12,495 92,331 12,994 - - 140.00 89,451 12,826 89,461 12,826 - - - - 89,967 13,011 91,217 13,536 - - 142.50 88,201 13,331 88,211 13,331 - - - - 88,780 13,535 90,114 14,112 - - 145.00 86,951 13,823 86,966 13,823 - - - - 87,604 14,064 89,007 14,649 - - 147.50 85,701 14,329 85,716 14,334 - - - - 86,419 14,614 87,924 15,225 - - 150.00 84,451 14,821 84,471 14,831 - - - - 85,239 15,155 86,842 15,802 - - 152.50 83,201 15,326 83,226 15,328 - - - - 84,069 15,680 85,770 16,393 - - 155.00 81,951 15,818 81,986 15,838 - - - - 82,909 16,236 84,714 16,983 - - 157.50 80,701 16,324 80,746 16,345 - - - - 81,759 16,798 83,649 17,584 - - 160.00 79,451 16,816 79,493 16,842 - - - - 80,610 17,355 82,604 18,208 - - 162.50 78,201 17,321 78,258 17,350 - - - - 79,467 17,917 81,555 18,840 - - 165.00 76,951 17,813 77,014 17,862 - - - - 78,325 18,501 80,522 19,464 - - 167.50 75,701 18,319 75,771 18,379 - - - - 77,194 19,122 79,504 20,088 - - 170.00 74,456 18,811 74,538 18,896 - - - - 76,077 19,689 78,482 20,742 - - 172.50 73,206 19,316 73,296 19,410 - - - - 74,962 20,283 77,481 21,410 - - 175.00 71,948 19,808 72,060 19,928 - - - - 73,844 20,900 76,489 22,090 - - 177.50 70,698 20,319 70,833 20,452 - - - - 72,746 21,522 75,486 22,758 - - 180.00 69,458 20,816 69,590 20,996 - - - - 71,644 22,145 74,511 23,425 - - 182.50 68,199 21,318 68,365 21,540 - - - - 70,563 22,772 73,543 24,199 - - 185.00 66,946 21,820 67,128 22,085 - - - - 69,483 23,489 72,946 24,935 - - 187.50 65,703 22,327 65,907 22,638 - - - - 68,405 24,152 71,935 25,671 - - 190.00 64,446 22,839 64,682 23,205 - - - - 67,347 24,827 70,700 26,377 - - 192.50 63,195 23,356 63,464 23,792 - - - - 66,291 25,503 69,745 27,101 - - 195.00 61,926 23,875 62,243 24,376 63,025 24,955 - - 65,681 26,201 68,797 27,805 72,383 29,208 197.50 60,681 24,412 61,033 24,960 61,863 25,594 - - 64,621 26,916 68,142 28,559 71,501 30,117 200.00 59,420 24,938 59,812 25,580 60,717 26,255 - - 63,582 27,645 67,206 29,275 70,722 31,034 205.00 56,889 26,029 57,394 26,815 58,758 27,595 - - 61,489 29,082 65,370 30,818 69,069 32,857 210.00 54,353 27,173 55,204 28,140 56,481 29,009 58,084 29,888 59,527 30,597 63,572 32,388 67,413 34,662 215.00 51,792 28,373 52,805 29,514 54,240 30,459 55,902 31,421 57,441 32,174 61,818 33,994 65,881 36,590 220.00 49,224 29,644 50,435 30,943 52,028 31,909 53,838 32,943 55,469 33,712 60,122 35,647 64,342 38,728 225.00 46,667 31,010 48,078 32,431 49,805 33,496 51,811 34,493 53,540 35,311 58,429 37,341 62,799 40,784 230.00 44,084 32,462 45,718 33,954 47,675 35,068 49,820 36,041 51,671 36,993 56,795 39,261 61,300 42,696 235.00 41,480 33,957 43,435 35,565 45,591 36,721 47,885 37,803 49,837 38,666 55,210 41,325 59,907 44,659 240.00 38,908 35,555 41,194 37,288 43,551 38,440 46,005 39,554 48,054 40,430 53,657 43,473 58,538 46,733 245.00 36,808 37,296 38,995 39,017 41,578 40,229 44,177 41,346 46,315 42,246 52,157 45,703 57,186 48,730 250.00 35,123 39,113 36,906 40,851 39,646 42,068 42,397 43,205 44,663 44,106 50,710 47,682 55,855 50,904 255.00 33,653 41,822 35,322 42,760 37,779 43,964 40,660 45,109 43,045 46,180 49,307 49,762 54,551 53,036 260.00 32,176 44,552 33,772 44,909 35,917 45,936 38,997 47,252 41,465 48,461 47,905 52,047 53,238 55,151 265.00 30,785 47,164 32,352 47,437 34,162 48,379 37,388 49,564 39,952 50,768 46,563 54,309 51,998 57,320 270.00 29,482 49,801 30,964 49,993 32,518 50,769 35,795 51,937 38,467 53,100 45,276 56,501 50,764 59,409 275.00 28,242 52,405 29,616 52,502 30,896 53,256 34,322 54,326 37,042 55,442 44,012 58,720 49,531 61,618 280.00 27,039 54,986 28,334 55,050 29,572 55,714 32,837 56,713 35,629 57,697 42,789 60,949 48,334 63,862 285.00 25,898 57,556 27,071 57,581 28,289 58,145 31,382 59,118 34,232 60,083 41,518 63,204 47,145 66,087 290.00 24,795 60,106 25,860 60,105 27,053 60,639 29,956 61,477 32,886 62,508 40,288 65,486 45,996 68,361 295.00 23,706 62,652 24,690 62,630 25,853 63,099 28,593 63,916 31,557 64,851 39,084 67,799 44,877 70,505 300.00 22,652 65,172 23,513 65,158 24,695 65,545 27,275 66,374 30,288 67,106 37,916 70,111 43,767 72,671 310.00 20,580 70,215 21,382 70,192 22,444 70,504 24,783 71,147 27,868 71,991 35,675 74,690 41,654 77,238 320.00 18,573 75,234 19,341 75,209 20,391 75,479 22,467 76,074 25,607 76,792 33,552 79,313 39,638 81,853 330.00 16,596 80,239 17,380 80,229 18,485 80,443 20,338 80,936 23,492 81,601 31,538 84,098 37,326 86,385 340.00 14,653 85,251 15,568 85,238 16,703 85,406 18,385 85,839 21,359 86,451 29,637 88,719 35,508 90,943 350.00 12,799 90,246 13,854 90,240 15,042 90,384 - - 19,566 91,257 27,845 93,407 33,781 95,608 360.00 11,137 95,246 12,272 95,250 13,497 95,355 - - 17,901 96,113 25,906 98,209 32,141 100,269 370.00 9,660 100,246 10,791 100,244 - - - - 16,367 101,032 24,324 102,970 30,580 104,982 380.00 8,357 105,246 9,431 105,246 - - - - 14,950 105,915 22,842 107,778 29,084 109,666 390.00 7,240 110,246 8,174 110,253 - - - - 13,663 110,837 21,441 112,371 27,675 114,302 400.00 6,282 115,246 7,113 115,243 - - - - 12,464 115,765 20,325 117,225 26,324 119,030 410.00 5,471 120,246 6,066 120,251 - - - - 11,374 120,698 18,904 122,068 25,049 123,823 420.00 4,779 125,246 5,183 125,246 - - - - 10,363 125,620 17,721 126,878 23,842 128,564 430.00 4,194 130,246 4,287 130,246 - - - - 9,425 130,586 16,645 131,728 22,682 133,306 440.00 3,742 135,246 3,782 135,246 - - - - 8,574 135,546 15,621 136,631 - - 450.00 3,742 140,246 3,742 140,246 - - - - 7,817 140,499 14,661 141,521 - - 460.00 3,742 145,246 3,742 145,246 - - - - 7,142 145,466 13,748 146,397 - - 470.00 3,742 150,246 3,742 150,246 - - - - 6,499 150,431 12,913 151,279 - - 480.00 3,742 155,246 3,742 155,246 - - - - 5,918 155,409 12,101 156,190 - - 490.00 3,742 160,246 3,742 160,246 - - - - 5,383 160,379 11,363 161,127 - - 500.00 3,742 165,246 3,742 165,246 - - - - 4,879 165,364 10,661 166,050 - -

Back to Top
LEN (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 17,666 301 - - - - - - - - - - 3.30 - - 17,466 301 - - - - - - - - - - 3.40 - - 17,266 301 - - - - - - - - - - 3.50 - - 17,066 301 - - - - - - - - - - 3.60 - - 16,866 301 - - - - - - - - - - 3.70 - - 16,666 301 - - - - - - - - - - 3.80 - - 16,466 301 - - - - - - - - - - 3.90 - - 16,266 301 - - - - 16,266 301 - - - - 4.00 - - 16,066 301 - - - - 16,066 301 - - - - 4.10 - - 15,866 301 - - - - 15,866 301 - - - - 4.20 - - 15,666 301 - - - - 15,666 301 - - - - 4.30 - - 15,466 301 - - - - 15,467 301 15,467 301 - - 4.40 - - 15,266 301 - - - - 15,267 301 15,267 301 - - 4.50 - - 15,066 301 - - - - 15,067 301 15,067 301 - - 4.60 - - 14,866 301 - - - - 14,867 301 14,867 301 - - 4.70 - - 14,666 301 - - - - 14,667 301 14,667 301 - - 4.80 - - 14,466 301 - - - - 14,467 301 14,467 301 - - 4.90 - - 14,266 301 - - - - 14,267 301 14,267 301 - - 5.00 - - 14,066 301 - - - - 14,067 301 14,067 321 - - 5.25 - - 13,566 301 - - - - 13,567 301 13,567 341 - - 5.50 - - 13,067 301 - - - - 13,067 301 13,067 361 - - 5.75 - - 12,567 301 - - - - 12,567 321 12,591 457 - - 6.00 - - 12,067 301 - - - - 12,067 341 12,092 560 - - 6.25 - - 11,567 301 - - - - 11,586 365 11,615 672 - - 6.50 - - 11,067 301 - - - - 11,086 443 11,134 807 - - 6.75 10,566 301 10,567 301 - - - - 10,602 553 10,678 949 10,808 1,339 7.00 10,066 301 10,076 305 - - - - 10,116 709 10,204 1,146 10,380 1,532 7.25 9,566 356 9,576 361 - - - - 9,648 859 9,771 1,309 9,979 1,754 7.50 9,066 426 9,075 489 - - - - 9,178 1,034 9,326 1,527 9,594 1,961 7.75 8,566 513 8,584 614 8,630 914 - - 8,722 1,219 8,924 1,746 9,202 2,194 8.00 8,066 621 8,103 746 8,150 1,083 8,217 1,283 8,277 1,415 8,513 1,994 8,847 2,464 8.25 7,566 748 7,622 914 7,686 1,276 7,770 1,505 7,833 1,673 8,106 2,217 8,498 2,719 8.50 7,066 900 7,138 1,108 7,229 1,512 7,330 1,728 7,415 1,941 7,745 2,523 8,141 2,947 8.75 6,566 1,096 6,674 1,302 6,789 1,746 6,917 1,946 6,998 2,183 7,383 2,800 7,834 3,261 9.00 6,069 1,311 6,209 1,519 6,358 1,980 6,478 2,207 6,609 2,472 7,033 3,086 7,517 3,532 9.25 5,570 1,527 5,753 1,772 5,920 2,252 6,112 2,496 6,284 2,759 6,689 3,368 7,194 3,814 9.50 5,080 1,772 5,319 2,025 5,521 2,525 5,699 2,812 5,855 3,056 6,362 3,686 6,904 4,152 9.75 4,585 2,030 4,895 2,309 5,100 2,827 5,325 3,122 5,507 3,406 6,049 3,944 6,629 4,486 10.00 4,099 2,312 4,467 2,609 4,746 3,147 4,982 3,462 5,191 3,651 5,781 4,246 6,305 4,843 10.50 3,277 2,964 3,722 3,273 4,055 3,897 4,363 4,225 4,622 4,363 5,244 4,995 5,815 5,580 11.00 2,632 3,699 3,076 4,029 3,472 4,733 3,821 5,044 3,981 5,206 4,642 5,864 5,390 6,348 11.50 2,079 4,588 2,482 4,895 2,899 5,603 3,274 5,878 3,521 6,005 4,284 6,553 4,980 7,059 12.00 1,623 5,584 2,007 5,807 2,385 6,512 2,819 6,750 3,068 6,826 3,878 7,356 4,578 7,859 12.50 1,229 6,577 1,612 6,752 1,970 7,421 2,409 7,657 2,679 7,695 3,455 8,187 4,184 8,648 13.00 885 7,579 1,268 7,717 1,621 8,341 2,035 8,563 2,289 8,600 3,123 9,020 3,848 9,496 13.50 637 8,582 1,008 8,631 1,288 9,308 1,726 9,507 1,990 9,540 2,765 9,912 3,515 10,340 14.00 502 9,584 787 9,614 1,061 10,250 1,452 10,438 1,667 10,472 2,464 10,781 3,151 11,204 14.50 408 10,584 612 10,602 838 11,141 1,219 11,397 1,457 11,424 2,191 11,694 2,909 12,097 15.00 340 11,584 492 11,595 697 12,123 1,023 12,225 1,213 12,293 1,979 12,614 2,642 12,969 15.50 301 12,584 379 12,590 552 13,103 - - 1,074 13,251 1,770 13,537 2,404 13,877 16.00 301 13,584 301 13,591 467 14,094 - - 892 14,219 1,565 14,478 2,236 14,791

Back to Top
LNK (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 35,027 503 - - - - - - - - - - 45.00 - - 34,027 503 - - - - 34,027 503 - - - - 46.00 - - 33,027 503 - - - - 33,027 503 - - - - 47.00 - - 32,027 503 - - - - 32,027 503 - - - - 48.00 31,027 503 31,027 503 - - - - 31,027 503 31,027 503 - - 49.00 30,027 503 30,027 503 30,027 503 - - 30,027 503 30,027 513 30,027 563 50.00 29,027 503 29,027 503 29,027 503 29,027 503 29,027 503 29,027 533 29,027 583 52.50 26,527 503 26,527 503 26,527 503 26,527 503 26,527 503 26,527 573 26,527 769 55.00 24,027 503 24,027 503 24,027 503 24,027 503 24,027 523 24,027 779 24,027 1,216 57.50 21,527 503 21,527 503 21,527 513 21,527 533 21,527 573 21,527 1,265 21,527 1,796 60.00 19,027 503 19,027 545 19,027 673 19,027 811 19,027 995 19,027 1,902 19,027 2,567 62.50 16,528 821 16,527 1,022 16,527 1,209 16,527 1,401 16,527 1,622 16,527 2,712 16,481 3,439 65.00 14,028 1,463 14,027 1,768 14,027 1,975 14,027 2,215 14,028 2,486 14,094 3,734 14,510 4,569 67.50 11,528 2,418 11,480 2,796 11,490 3,030 11,466 3,301 11,508 3,614 12,006 4,972 12,680 5,826 70.00 8,990 3,557 8,966 4,103 8,948 4,348 8,966 4,629 9,104 5,050 10,218 6,457 10,858 7,307 72.50 6,469 5,035 6,546 5,681 6,774 5,933 7,027 6,286 7,355 6,698 8,528 8,140 9,317 8,867 75.00 4,322 7,248 4,887 7,575 5,134 7,882 5,380 8,220 5,793 8,560 7,117 9,923 7,973 10,645 77.50 3,121 9,832 3,493 9,890 3,697 10,115 3,918 10,306 4,460 10,732 5,884 11,764 6,762 12,435 80.00 2,087 12,304 2,295 12,366 2,500 12,494 2,801 12,615 3,349 12,921 4,827 13,779 5,674 14,406 82.50 1,148 14,806 1,412 14,826 1,657 14,902 1,973 15,029 2,456 15,197 3,946 15,924 4,739 16,460 85.00 625 17,306 841 17,311 1,098 17,349 1,367 17,430 1,754 17,555 3,189 18,144 4,087 18,599 87.50 503 19,806 513 19,808 687 19,825 906 19,871 1,228 19,953 2,539 20,420 3,352 20,832 90.00 503 22,306 503 22,306 523 22,314 592 22,335 848 22,390 1,967 22,742 2,700 23,084 92.50 503 24,806 503 24,806 513 24,807 533 24,818 573 24,853 1,512 25,120 2,201 25,397 95.00 503 27,306 503 27,306 503 27,307 513 27,313 533 27,332 1,161 27,529 1,774 27,764 97.50 503 29,806 503 29,806 503 29,807 - - 513 29,817 902 29,957 1,438 30,140

Back to Top
MEN (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 26,416 451 - - - - - - - - - - 20.00 - - 25,916 451 - - - - - - - - - - 21.00 - - 24,918 451 - - - - - - - - - - 22.00 - - 23,918 451 - - - - - - - - - - 23.00 - - 22,918 451 - - - - - - - - - - 24.00 - - 21,918 451 - - - - - - - - - - 25.00 - - 20,918 451 - - - - - - - - - - 26.00 - - 19,918 451 - - - - 19,918 491 - - - - 27.00 - - 18,918 451 - - - - 18,920 521 - - - - 28.00 - - 17,918 451 - - - - 17,924 588 - - - - 29.00 - - 16,918 451 - - - - 16,935 778 - - - - 30.00 15,918 451 15,918 451 - - - - 15,950 998 16,197 1,664 16,619 2,336 31.00 14,918 486 14,917 594 14,920 804 14,945 1,076 14,988 1,265 15,325 1,971 15,811 2,737 32.00 13,918 637 13,917 823 13,926 1,047 13,971 1,354 14,047 1,566 14,477 2,390 15,039 3,150 33.00 12,918 835 12,920 1,110 12,937 1,346 13,011 1,687 13,124 1,906 13,660 2,790 14,263 3,599 34.00 11,916 1,095 11,922 1,438 11,955 1,690 12,077 2,035 12,234 2,293 12,871 3,249 13,555 4,029 35.00 10,914 1,457 10,930 1,810 10,992 2,093 11,169 2,440 11,367 2,694 12,173 3,676 12,839 4,503 36.00 9,910 1,839 9,946 2,238 10,041 2,517 10,287 2,899 10,549 3,156 11,382 4,180 12,173 5,063 37.00 8,906 2,259 8,977 2,695 9,124 3,000 9,462 3,406 9,755 3,668 10,667 4,749 11,520 5,616 38.00 7,902 2,725 8,009 3,212 8,263 3,537 8,669 3,947 9,004 4,230 10,012 5,298 10,876 6,176 39.00 6,899 3,242 7,102 3,789 7,410 4,119 7,895 4,539 8,294 4,857 9,348 5,941 10,291 6,828 40.00 5,918 3,820 6,216 4,412 6,625 4,748 7,214 5,178 7,606 5,506 8,749 6,566 9,726 7,453 41.00 5,118 4,453 5,497 5,092 5,908 5,433 6,543 5,866 6,990 6,236 8,240 7,279 9,319 8,123 42.00 4,438 5,171 4,833 5,825 5,221 6,158 5,915 6,636 6,385 6,993 7,666 8,003 8,760 8,857 43.00 3,832 5,960 4,233 6,606 4,637 6,928 5,358 7,424 5,828 7,805 7,190 8,776 8,286 9,681 44.00 3,286 6,879 3,688 7,453 4,105 7,804 4,808 8,245 5,328 8,571 6,690 9,563 7,803 10,390 45.00 2,795 7,882 3,188 8,389 3,604 8,688 4,324 9,096 4,840 9,409 6,205 10,332 7,332 11,165 46.00 2,345 8,888 2,727 9,356 3,149 9,607 3,841 9,978 4,375 10,225 5,772 11,119 6,923 11,944 47.00 1,953 9,897 2,318 10,333 2,741 10,530 3,411 10,862 3,931 11,108 5,330 11,949 6,503 12,722 48.00 1,592 10,904 1,959 11,278 2,367 11,486 3,018 11,785 3,560 11,973 4,942 12,775 6,077 13,527 49.00 1,266 11,908 1,639 12,260 2,054 12,390 2,663 12,710 3,126 12,873 4,501 13,616 5,627 14,362 50.00 1,016 12,912 1,368 13,249 1,757 13,348 2,354 13,636 2,807 13,782 4,138 14,480 5,298 15,197 52.50 587 15,415 820 15,737 1,186 15,791 1,689 15,946 2,109 16,102 3,393 16,680 4,492 17,330 55.00 451 17,915 520 18,234 763 18,261 1,185 18,362 1,577 18,476 2,761 18,953 3,818 19,503 57.50 451 20,415 451 20,731 491 20,745 - - 1,141 20,893 2,209 21,286 3,249 21,791 60.00 451 22,915 451 23,231 471 23,238 - - 838 23,335 1,792 23,646 2,706 24,072 62.50 451 25,415 451 25,731 451 25,732 - - 611 25,796 1,436 26,043 2,323 26,423 65.00 451 27,915 451 28,231 - - - - 521 28,269 1,138 28,467 - - 67.50 451 30,415 451 30,732 - - - - 491 30,759 926 30,902 - - 70.00 451 32,915 451 33,232 - - - - 471 33,247 722 33,363 - - 72.50 451 35,415 451 35,732 - - - - 461 35,740 579 35,826 - - 75.00 - - 451 38,230 - - - - 451 38,234 541 38,293 - -

Back to Top
MET (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 106,477 2,262 - - - - - - - - - - 117.50 - - 105,227 2,262 - - - - - - - - - - 120.00 - - 103,977 2,262 - - - - - - - - - - 122.50 - - 102,727 2,262 - - - - - - - - - - 125.00 - - 101,477 2,262 - - - - - - - - - - 127.50 - - 100,227 2,262 - - - - - - - - - - 130.00 - - 98,977 2,262 - - - - - - - - - - 132.50 - - 97,727 2,262 - - - - - - - - - - 135.00 - - 96,477 2,262 - - - - - - - - - - 137.50 - - 95,227 2,262 - - - - - - - - - - 140.00 - - 93,977 2,262 - - - - - - - - - - 142.50 - - 92,727 2,262 - - - - - - - - - - 145.00 - - 91,477 2,262 - - - - - - - - - - 147.50 - - 90,228 2,262 - - - - - - - - - - 150.00 - - 88,978 2,262 - - - - - - - - - - 152.50 - - 87,728 2,262 - - - - - - - - - - 155.00 - - 86,478 2,262 - - - - - - - - - - 157.50 - - 85,228 2,262 - - - - - - - - - - 160.00 - - 83,978 2,262 - - - - 84,159 2,352 - - - - 162.50 - - 82,730 2,262 - - - - - - - - - - 165.00 - - 81,482 2,262 - - - - 81,709 2,397 - - - - 167.50 - - 80,232 2,262 - - - - - - - - - - 170.00 - - 78,982 2,262 - - - - 79,277 2,588 - - - - 172.50 - - 77,732 2,262 - - - - - - - - - - 175.00 - - 76,482 2,262 - - - - 76,862 3,094 - - - - 177.50 - - 75,232 2,262 - - - - - - - - - - 180.00 73,972 2,262 73,986 2,262 - - - - - - - - - - 182.50 72,722 2,262 72,736 2,262 - - - - - - - - - - 185.00 71,472 2,418 71,489 2,571 - - - - - - - - - - 187.50 70,222 2,668 70,243 2,890 - - - - - - - - - - 190.00 68,972 2,933 68,995 3,213 - - - - - - - - - - 192.50 67,722 3,230 67,749 3,534 - - - - 68,695 5,368 - - - - 195.00 66,472 3,538 66,504 3,903 - - - - 68,509 5,799 - - - - 197.50 65,222 3,879 65,260 4,271 - - - - 67,342 6,194 - - - - 200.00 63,972 4,241 64,014 4,663 64,194 5,236 64,620 6,015 66,157 6,594 - - - - 205.00 61,473 5,027 61,532 5,470 61,760 6,052 63,194 6,871 63,806 7,514 - - - - 210.00 58,973 5,896 59,055 6,341 59,345 6,928 60,820 7,796 61,491 8,425 - - - - 215.00 56,473 6,863 56,586 7,270 57,547 7,882 58,466 8,770 59,213 9,479 61,777 12,919 - - 220.00 53,972 7,829 54,125 8,243 55,161 8,874 56,151 9,828 56,975 10,528 59,750 14,229 - - 225.00 51,485 8,826 51,680 9,266 52,794 9,936 53,872 10,924 54,780 11,690 57,760 15,540 - - 230.00 48,966 9,838 49,528 10,329 50,454 11,062 51,631 12,105 52,626 12,875 55,818 16,844 58,841 20,425 235.00 46,462 10,874 47,106 11,458 48,124 12,227 49,434 13,324 50,517 14,142 53,917 18,362 57,088 21,848 240.00 43,953 11,939 44,694 12,643 45,836 13,488 47,282 14,630 48,450 15,469 52,063 19,873 55,371 23,292 245.00 41,468 13,039 42,310 13,875 43,587 14,779 45,178 15,981 46,437 16,866 50,255 21,357 53,699 24,709 250.00 38,961 14,191 39,953 15,174 41,386 16,164 43,121 17,397 44,466 18,395 48,489 22,802 52,066 26,076 255.00 36,452 15,405 37,670 16,549 39,215 17,588 41,082 18,837 42,551 20,124 46,764 24,325 50,475 27,699 260.00 33,949 16,691 35,340 17,979 37,081 19,074 39,080 20,261 40,679 21,624 45,076 25,908 48,920 29,379 265.00 31,463 18,067 33,141 19,471 35,019 20,538 37,134 21,772 38,860 23,144 43,402 27,561 47,393 30,959 270.00 28,986 19,499 30,937 20,990 33,003 22,143 35,248 23,353 37,097 24,987 41,775 29,122 45,897 32,500 275.00 26,542 21,038 28,804 22,553 31,055 23,737 33,437 25,076 35,350 26,681 40,200 30,906 44,442 34,328 280.00 24,599 22,726 26,749 24,296 29,172 25,438 31,683 26,989 33,660 28,537 38,685 32,752 43,036 36,158 285.00 22,965 24,467 24,814 26,095 27,360 27,243 30,037 29,062 32,032 30,442 37,220 34,566 41,674 37,989 290.00 21,338 26,366 23,044 27,916 25,676 29,091 28,360 30,942 30,481 32,382 35,812 36,276 40,362 39,746 295.00 19,856 28,373 21,579 29,851 24,047 31,230 26,845 33,042 29,003 34,404 34,463 38,298 39,092 41,546 300.00 18,425 30,878 20,173 32,062 22,466 33,428 25,387 35,131 27,507 36,441 33,165 40,288 37,862 43,499 310.00 15,801 35,977 17,447 36,795 19,478 37,949 22,693 39,460 24,878 40,714 30,708 44,240 35,463 47,514 320.00 13,451 41,028 14,998 41,666 16,772 42,610 20,096 43,947 22,345 45,016 28,331 48,523 33,193 51,491 330.00 11,318 46,077 12,804 46,556 14,358 47,314 17,734 48,465 20,023 49,540 26,110 52,712 31,059 55,649 340.00 9,370 51,129 10,845 51,450 12,383 52,078 15,589 53,141 17,890 54,039 24,039 57,043 29,044 59,871 350.00 7,602 56,147 9,113 56,401 10,629 56,914 13,655 57,807 15,947 58,693 22,111 61,491 27,149 64,192 360.00 6,035 61,158 7,584 61,363 9,067 61,784 11,922 62,573 14,181 63,314 20,318 65,984 25,366 68,446 370.00 4,660 66,164 6,245 66,221 7,696 66,684 10,375 67,351 12,589 68,078 18,656 70,477 23,693 72,919 380.00 3,541 71,165 5,088 71,204 6,494 71,627 9,001 72,203 11,147 72,892 17,115 75,104 22,125 77,466 390.00 2,634 76,167 4,106 76,189 5,461 76,544 7,783 77,049 9,845 77,669 15,685 79,787 20,656 81,847 400.00 2,262 81,167 3,286 81,179 4,546 81,324 6,719 81,933 8,683 82,502 14,372 84,335 19,277 86,428 410.00 2,262 86,167 2,574 86,173 3,775 86,279 5,781 86,835 7,645 87,083 13,154 89,090 17,987 91,136 420.00 2,262 91,167 2,292 91,169 3,121 91,250 4,973 91,541 6,721 92,123 12,040 93,885 16,777 95,729 430.00 2,262 96,167 2,277 96,167 2,562 96,223 4,264 96,452 5,897 97,031 11,011 98,562 15,653 100,328 440.00 2,262 101,167 2,272 101,167 2,347 101,208 3,630 101,405 5,177 101,920 10,064 103,320 14,595 105,055 450.00 2,262 106,167 2,267 106,167 2,322 106,194 3,109 106,348 4,463 106,587 9,196 108,190 13,607 109,864 460.00 2,262 111,167 2,262 111,167 2,302 111,183 2,614 111,312 3,915 111,508 8,402 112,987 12,687 114,578 470.00 2,262 116,167 2,262 116,167 2,287 116,176 2,417 116,282 3,413 116,458 7,666 117,793 - - 480.00 2,262 121,167 2,262 121,167 2,277 121,172 2,382 121,250 2,989 121,398 6,992 122,638 - - 490.00 2,262 126,167 2,262 126,167 2,272 126,167 2,347 126,231 2,603 126,356 6,298 127,538 - - 500.00 2,262 131,167 2,262 131,167 2,267 131,167 2,327 131,213 2,427 131,319 5,750 132,408 - - 510.00 2,262 136,167 2,262 136,167 2,262 136,167 - - 2,397 136,287 5,238 136,973 - - 520.00 2,262 141,167 2,262 141,167 2,262 141,167 - - 2,367 141,263 4,781 141,888 - - 530.00 2,262 146,167 2,262 146,167 2,262 146,167 - - 2,342 146,244 4,352 146,802 - - 540.00 2,262 151,167 2,262 151,167 2,262 151,167 - - 2,327 151,229 3,969 151,710 - - 550.00 2,262 156,167 2,262 156,167 2,262 156,167 - - 2,312 156,210 3,618 156,646 - - 560.00 2,262 161,167 2,262 161,167 2,262 161,167 - - 2,302 161,198 3,303 161,596 - - 570.00 2,262 166,167 2,262 166,167 2,262 166,167 - - 2,292 166,191 3,003 166,539 - - 580.00 2,262 171,167 2,262 171,167 2,262 171,167 - - 2,282 171,167 2,745 171,485 - - 590.00 2,262 176,167 2,262 176,167 2,262 176,167 - - 2,277 176,167 2,533 176,436 - - 600.00 2,262 181,167 2,262 181,167 2,262 181,167 - - 2,272 181,167 2,457 181,408 - -

Back to Top
MGM (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,425 47 - - - - 2,425 47 - - - - 7.00 - - 2,325 47 - - - - 2,325 47 - - - - 7.25 - - 2,225 47 - - - - 2,225 47 - - - - 7.50 - - 2,125 47 - - - - 2,125 47 - - - - 7.75 - - 2,025 47 - - - - 2,030 47 - - - - 8.00 - - 1,925 47 - - - - 1,930 47 - - - - 8.25 - - 1,825 47 - - - - 1,830 53 1,848 105 - - 8.50 1,724 47 1,725 47 - - - - 1,734 70 1,757 131 - - 8.75 1,624 47 1,625 47 1,628 47 1,633 62 1,638 87 1,666 159 1,708 224 9.00 1,524 57 1,525 58 1,532 58 1,537 81 1,546 114 1,581 195 1,622 263 9.25 1,424 69 1,426 70 1,432 81 1,444 106 1,453 138 1,494 231 1,548 302 9.50 1,324 85 1,326 86 1,337 111 1,349 142 1,364 177 1,410 270 1,466 343 9.75 1,224 106 1,229 115 1,242 141 1,258 175 1,273 211 1,333 310 1,394 396 10.00 1,124 131 1,130 146 1,150 176 1,166 214 1,188 258 1,254 358 1,321 442 10.50 924 200 941 228 972 262 997 312 1,022 354 1,108 466 1,185 551 11.00 724 292 765 328 811 368 840 428 873 470 973 581 1,056 669 11.50 529 403 591 447 653 493 696 560 733 603 849 709 941 796 12.00 388 545 440 593 516 644 568 708 611 747 732 851 833 935 12.50 283 746 331 775 400 815 455 871 503 904 631 1,000 732 1,080 13.00 199 948 240 961 306 992 356 1,041 411 1,071 541 1,156 647 1,232 13.50 134 1,148 172 1,156 222 1,177 279 1,218 328 1,245 460 1,321 565 1,393 14.00 95 1,348 119 1,350 163 1,365 214 1,402 262 1,425 390 1,493 497 1,557 14.50 71 1,548 73 1,549 121 1,558 159 1,593 212 1,609 330 1,666 435 1,730 15.00 55 1,748 57 1,748 86 1,754 119 1,785 158 1,798 279 1,848 374 1,900 15.50 47 1,948 47 1,948 47 1,952 87 1,978 127 1,989 234 2,033 328 2,082 16.00 47 2,148 47 2,148 47 2,148 66 2,173 99 2,181 195 2,218 280 2,261 16.50 47 2,348 47 2,348 47 2,348 47 2,373 67 2,378 159 2,408 243 2,446 17.00 47 2,548 47 2,548 47 2,548 47 2,569 47 2,574 138 2,600 215 2,630 17.50 47 2,748 47 2,748 47 2,748 47 2,769 47 2,769 110 2,792 182 2,824 18.00 47 2,948 47 2,948 47 2,948 - - 47 2,969 94 2,986 162 3,010 18.50 47 3,148 47 3,148 47 3,148 - - 47 3,169 77 3,182 134 3,205 19.00 47 3,348 47 3,348 - - - - 47 3,369 61 3,377 111 3,397

Back to Top
MIU (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 19,524 311 - - - - - - - - - - 9.00 - - 19,274 311 - - - - - - - - - - 9.25 - - 19,024 311 - - - - - - - - - - 9.50 - - 18,774 311 - - - - - - - - - - 9.75 - - 18,524 311 - - - - - - - - - - 10.00 - - 18,274 311 - - - - - - - - - - 10.50 - - 17,774 311 - - - - - - - - - - 11.00 - - 17,274 311 - - - - - - - - - - 11.50 - - 16,774 311 - - - - - - - - - - 12.00 - - 16,274 311 - - - - - - - - - - 12.50 - - 15,774 311 - - - - - - - - - - 13.00 - - 15,274 311 - - - - - - - - - - 13.50 - - 14,774 311 - - - - - - - - - - 14.00 - - 14,274 311 - - - - - - - - - - 14.50 - - 13,775 311 - - - - - - - - - - 15.00 - - 13,275 311 - - - - 13,320 331 - - - - 15.50 - - 12,775 311 - - - - 12,833 341 - - - - 16.00 - - 12,275 311 - - - - 12,345 351 - - - - 16.50 11,773 311 11,775 311 - - - - 11,868 434 12,075 871 12,333 1,260 17.00 11,273 311 11,275 311 - - - - 11,401 542 11,639 1,004 12,144 1,440 17.50 10,773 311 10,781 311 10,805 370 10,856 469 10,931 651 11,382 1,168 11,725 1,622 18.00 10,273 335 10,281 341 10,314 452 10,385 585 10,469 783 10,939 1,354 11,315 1,799 18.50 9,774 405 9,789 454 9,831 565 9,919 714 10,024 944 10,515 1,524 10,912 1,994 19.00 9,274 491 9,295 568 9,355 701 9,453 851 9,675 1,115 10,097 1,746 10,508 2,204 19.50 8,774 597 8,799 690 8,875 836 9,077 1,026 9,223 1,294 9,679 1,940 10,132 2,421 20.00 8,275 724 8,316 858 8,485 1,005 8,630 1,207 8,787 1,496 9,286 2,135 9,752 2,669 21.00 7,274 1,061 7,398 1,219 7,554 1,392 7,737 1,646 7,935 1,938 8,510 2,616 9,043 3,171 22.00 6,287 1,473 6,452 1,651 6,662 1,842 6,897 2,109 7,130 2,439 7,779 3,166 8,373 3,755 23.00 5,296 1,937 5,541 2,153 5,817 2,348 6,119 2,671 6,390 2,991 7,120 3,726 7,749 4,324 24.00 4,326 2,467 4,684 2,724 5,040 2,944 5,382 3,321 5,689 3,637 6,506 4,382 7,182 4,977 25.00 3,464 3,106 3,935 3,375 4,329 3,673 4,729 4,038 5,074 4,345 5,939 5,055 6,656 5,615 26.00 2,810 3,836 3,218 4,154 3,693 4,494 4,139 4,826 4,517 5,096 5,422 5,804 6,140 6,356 27.00 2,246 4,777 2,585 5,024 3,101 5,346 3,574 5,643 3,967 5,917 4,913 6,599 5,655 7,135 28.00 1,759 5,781 2,088 5,999 2,578 6,245 3,071 6,517 3,478 6,766 4,436 7,416 5,203 7,940 29.00 1,350 6,786 1,658 6,943 2,114 7,151 2,612 7,413 3,023 7,635 4,004 8,251 4,787 8,767 30.00 1,014 7,784 1,307 7,916 1,720 8,091 2,219 8,303 2,630 8,527 3,608 9,139 4,406 9,583 31.00 742 8,779 1,015 8,897 1,397 9,048 1,871 9,236 2,267 9,440 3,254 10,004 4,042 10,472 32.00 527 9,773 779 9,869 1,122 10,005 1,561 10,189 1,952 10,354 2,916 10,875 3,706 11,351 33.00 411 10,773 595 10,859 879 10,976 1,315 11,146 1,676 11,314 2,625 11,811 3,402 12,221 34.00 330 11,773 444 11,845 709 11,945 1,079 12,116 1,447 12,257 2,356 12,690 3,117 13,147 35.00 311 12,773 339 12,777 564 12,919 - - 1,228 13,210 2,096 13,638 2,854 14,081 36.00 311 13,773 311 13,777 454 13,905 - - 1,047 14,175 1,879 14,595 2,615 14,979 37.00 311 14,773 311 14,773 - - - - 883 15,119 1,672 15,541 - - 38.00 311 15,773 311 15,773 - - - - 768 16,097 1,498 16,466 - - 39.00 311 16,773 311 16,773 - - - - 650 17,064 1,341 17,429 - - 40.00 311 17,773 311 17,773 - - - - 560 18,037 1,201 18,392 - - 41.00 - - 311 18,773 - - - - 468 19,008 1,055 19,337 - - 42.00 - - 311 19,773 - - - - 411 19,994 956 20,300 - - 43.00 - - 311 20,773 - - - - 353 20,975 855 21,264 - - 44.00 - - 311 21,773 - - - - 331 21,806 749 22,233 - - 45.00 - - 311 22,773 - - - - 321 22,793 672 23,197 - -

Back to Top
MSB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,978 175 - - - - 3,978 176 - - - - 3.10 3,727 139 3,728 208 3,728 208 3,728 208 3,728 208 3,728 293 3,728 360 3.20 3,477 160 3,478 249 3,478 249 3,478 249 3,478 290 3,478 362 3,478 467 3.30 3,227 189 3,228 302 3,228 302 3,228 338 3,228 371 3,228 473 3,228 598 3.40 2,977 225 2,978 369 2,978 399 2,978 427 2,978 455 2,978 580 2,978 699 3.50 2,727 273 2,728 451 2,728 496 2,728 520 2,728 566 2,728 678 2,728 826 3.60 2,477 333 2,478 563 2,478 598 2,478 638 2,478 678 2,485 843 2,486 982 3.70 2,228 409 2,228 691 2,228 741 2,228 776 2,232 813 2,233 975 2,258 1,102 3.80 1,978 498 1,983 836 1,983 883 1,987 915 1,987 968 2,003 1,130 2,033 1,255 3.90 1,724 595 1,734 980 1,737 1,041 1,740 1,072 1,750 1,138 1,796 1,284 1,836 1,401 4.00 1,470 725 1,483 1,154 1,493 1,200 1,496 1,245 1,511 1,306 1,578 1,458 1,636 1,590 4.10 1,216 855 1,242 1,356 1,255 1,398 1,273 1,451 1,291 1,512 1,371 1,655 1,470 1,763 4.20 1,015 1,015 1,045 1,599 1,060 1,628 1,076 1,662 1,106 1,715 1,204 1,848 1,310 1,944 4.30 855 1,207 886 1,850 900 1,868 916 1,897 947 1,947 1,042 2,071 1,196 2,175 4.40 726 1,464 742 2,100 758 2,116 773 2,132 806 2,179 902 2,284 1,071 2,394 4.50 613 1,721 633 2,352 650 2,361 666 2,375 683 2,407 797 2,501 953 2,597 4.60 503 1,977 527 2,601 524 2,606 543 2,617 583 2,645 694 2,726 860 2,816 4.70 422 2,227 424 2,851 418 2,857 442 2,870 463 2,887 592 2,963 768 3,033 4.80 357 2,477 358 3,101 350 3,101 342 3,111 371 3,125 526 3,183 677 3,252 4.90 305 2,727 308 3,351 296 3,351 285 3,361 279 3,364 419 3,419 576 3,484 5.00 265 2,977 268 3,601 253 3,601 243 3,601 236 3,614 346 3,654 521 3,719 5.25 196 3,602 200 4,226 187 4,226 177 4,227 173 4,227 257 4,265 395 4,310 5.50 156 4,227 159 4,851 148 4,851 - - 146 4,852 165 4,873 258 4,899 5.75 131 4,852 134 5,476 124 5,476 - - 131 5,477 151 5,478 167 5,503 6.00 123 5,477 123 6,101 123 6,101 - - 123 6,102 138 6,103 154 6,130 6.25 123 6,102 123 6,726 123 6,726 - - 123 6,727 132 6,728 146 6,728 6.50 123 6,727 123 7,351 123 7,351 - - 123 7,352 126 7,353 139 7,353 6.75 123 7,352 123 7,976 123 7,976 - - 123 7,977 123 7,978 130 7,978 7.00 123 7,977 123 8,601 123 8,601 - - 123 8,602 123 8,603 123 8,605 7.25 123 8,602 123 9,226 - - - - 123 9,227 123 9,228 123 9,230 7.50 - - 123 9,851 - - - - - - - - - - 7.75 - - 123 10,476 - - - - - - - - - -

Back to Top
MTR (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,570 152 - - - - - - - - - - 29.00 - - 9,070 152 - - - - 9,070 152 - - - - 30.00 - - 8,570 152 - - - - 8,570 152 - - - - 31.00 - - 8,070 152 - - - - 8,070 152 - - - - 32.00 - - 7,570 152 - - - - 7,570 152 - - - - 33.00 - - 7,070 152 - - - - 7,070 152 7,070 326 - - 34.00 6,570 152 6,570 152 6,570 152 6,570 152 6,570 197 6,570 448 6,570 697 35.00 6,070 152 6,070 152 6,070 152 6,070 233 6,070 304 6,070 582 6,070 864 36.00 5,570 169 5,570 172 5,570 205 5,570 339 5,570 422 5,570 749 5,646 1,046 37.00 5,070 240 5,070 243 5,070 283 5,070 469 5,070 580 5,109 949 5,227 1,247 38.00 4,570 346 4,570 365 4,570 424 4,570 633 4,570 773 4,648 1,144 4,837 1,465 39.00 4,070 497 4,070 530 4,070 612 4,083 831 4,098 979 4,221 1,375 4,466 1,704 40.00 3,570 683 3,574 733 3,578 835 3,609 1,074 3,638 1,231 3,836 1,633 4,125 1,976 41.00 3,071 894 3,078 964 3,098 1,108 3,153 1,350 3,199 1,504 3,477 1,900 3,794 2,240 42.00 2,580 1,132 2,605 1,236 2,645 1,433 2,700 1,662 2,799 1,818 3,133 2,223 3,491 2,561 43.00 2,081 1,428 2,120 1,600 2,198 1,790 2,307 2,018 2,425 2,162 2,839 2,543 3,226 2,867 44.00 1,600 1,860 1,678 2,019 1,809 2,178 1,962 2,405 2,095 2,527 2,546 2,889 2,956 3,218 45.00 1,256 2,362 1,310 2,469 1,449 2,598 1,668 2,804 1,818 2,892 2,285 3,261 2,703 3,587 46.00 997 2,860 1,036 2,938 1,146 3,009 1,402 3,221 1,564 3,297 2,049 3,655 2,458 3,959 47.00 775 3,358 802 3,401 887 3,494 1,160 3,662 1,323 3,711 1,805 4,029 2,233 4,328 48.00 578 3,859 596 3,883 682 3,944 942 4,114 1,115 4,146 1,601 4,424 2,013 4,722 49.00 422 4,359 418 4,374 517 4,419 777 4,512 933 4,579 1,395 4,848 1,827 5,118 50.00 309 4,859 280 4,863 386 4,899 616 4,972 771 5,032 1,233 5,264 1,634 5,524 52.50 157 6,109 152 6,112 177 6,117 345 6,161 452 6,196 859 6,372 1,223 6,587 55.00 152 7,359 152 7,362 152 7,366 206 7,371 267 7,404 584 7,527 916 7,693 57.50 152 8,609 152 8,612 152 8,614 152 8,620 152 8,624 381 8,705 682 8,843 60.00 152 9,859 152 9,862 152 9,864 - - 152 9,872 258 9,911 507 10,020 62.50 152 11,109 152 11,112 - - - - 152 11,122 153 11,137 367 11,209 65.00 152 12,359 152 12,362 - - - - 152 12,371 152 12,384 257 12,425 67.50 152 13,609 152 13,610 - - - - 152 13,620 152 13,632 196 13,648 70.00 152 14,859 152 14,860 - - - - 152 14,870 152 14,882 152 14,896

Back to Top
NBM (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 13,581 288 - - - - - - - - - - 6.00 - - 13,081 288 - - - - - - - - - - 6.25 - - 12,581 288 - - - - - - - - - - 6.50 - - 12,081 288 - - - - 12,081 288 12,081 411 - - 6.75 - - 11,581 288 - - - - 11,581 288 11,581 492 - - 7.00 11,081 288 11,081 288 - - - - 11,081 320 11,081 612 - - 7.25 10,581 301 10,581 308 - - - - 10,581 416 10,581 771 - - 7.50 10,081 361 10,081 367 - - - - 10,081 514 10,081 931 - - 7.75 9,581 436 9,581 441 - - - - 9,581 649 9,581 1,107 - - 8.00 9,081 528 9,081 533 - - - - 9,081 813 9,081 1,297 9,081 1,622 8.25 8,581 642 8,581 645 8,581 727 8,581 848 8,581 978 8,581 1,521 8,581 1,839 8.50 8,081 778 8,081 816 8,081 905 8,081 1,031 8,081 1,169 8,081 1,730 8,109 2,110 8.75 7,581 940 7,581 993 7,581 1,108 7,581 1,234 7,581 1,357 7,598 1,951 7,659 2,308 9.00 7,081 1,122 7,081 1,195 7,081 1,327 7,081 1,458 7,081 1,619 7,117 2,196 7,259 2,576 9.25 6,582 1,330 6,582 1,419 6,581 1,564 6,581 1,684 6,581 1,886 6,664 2,487 6,837 2,869 9.50 6,082 1,540 6,082 1,672 6,082 1,819 6,080 1,946 6,080 2,173 6,229 2,778 6,518 3,157 9.75 5,582 1,774 5,582 1,925 5,580 2,090 5,581 2,223 5,596 2,466 5,857 3,067 6,170 3,463 10.00 5,073 2,022 5,074 2,218 5,078 2,377 5,088 2,516 5,131 2,781 5,489 3,401 5,863 3,794 10.50 4,058 2,625 4,065 2,855 4,088 3,030 4,159 3,230 4,275 3,474 4,866 4,076 5,375 4,440 11.00 3,030 3,360 3,126 3,577 3,258 3,800 3,390 4,001 3,636 4,253 4,345 4,814 4,843 5,146 11.50 2,354 4,381 2,475 4,491 2,643 4,659 2,763 4,829 3,058 5,087 3,829 5,622 4,327 5,918 12.00 1,835 5,392 1,943 5,460 2,078 5,592 2,218 5,707 2,562 5,922 3,383 6,422 3,896 6,768 12.50 1,404 6,397 1,482 6,437 1,594 6,536 1,799 6,644 2,148 6,797 2,951 7,252 3,465 7,592 13.00 1,022 7,399 1,065 7,418 1,210 7,489 1,422 7,578 1,770 7,705 2,595 8,111 3,100 8,412 13.50 739 8,399 734 8,410 900 8,456 1,139 8,530 1,458 8,641 2,243 8,985 2,745 9,288 14.00 544 9,399 485 9,405 651 9,441 882 9,477 1,208 9,581 1,940 9,904 2,449 10,156 14.50 417 10,399 380 10,401 517 10,422 671 10,469 928 10,536 1,678 10,808 2,149 11,057 15.00 333 11,399 313 11,401 393 11,413 565 11,446 779 11,500 1,470 11,752 1,910 11,965 15.50 288 12,399 288 12,401 288 12,413 455 12,433 629 12,470 1,253 12,678 1,702 12,883 16.00 288 13,399 288 13,401 288 13,401 359 13,418 462 13,455 1,056 13,642 1,502 13,806 16.50 288 14,399 288 14,401 288 14,401 - - 363 14,442 923 14,587 1,329 14,751 17.00 288 15,399 288 15,401 288 15,401 - - 288 15,425 807 15,558 1,163 15,703 17.50 - - 288 16,401 - - - - - - - - - - 18.00 - - 288 17,401 - - - - - - - - - -

Back to Top
NCL (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,604 210 - - - - - - - - - - 18.00 - - 14,105 210 - - - - - - - - - - 18.50 - - 13,605 210 - - - - - - - - - - 19.00 - - 13,105 210 - - - - - - - - - - 19.50 - - 12,605 210 - - - - - - - - - - 20.00 12,102 210 12,105 210 12,105 210 - - 12,105 243 12,105 571 12,105 938 21.00 11,102 210 11,105 210 11,105 210 11,105 258 11,105 391 11,122 812 11,130 1,244 22.00 10,102 210 10,105 210 10,106 234 10,106 415 10,118 580 10,122 1,105 10,174 1,593 23.00 9,102 210 9,105 210 9,115 376 9,118 617 9,118 864 9,156 1,453 9,246 1,979 24.00 8,102 210 8,114 210 8,128 624 8,132 929 8,148 1,200 8,224 1,806 8,392 2,412 25.00 7,102 230 7,134 302 7,146 975 7,172 1,309 7,201 1,568 7,341 2,273 7,589 2,843 26.00 6,102 367 6,165 515 6,198 1,402 6,240 1,750 6,294 2,045 6,512 2,778 6,838 3,382 27.00 5,106 631 5,231 840 5,286 1,922 5,365 2,290 5,421 2,582 5,735 3,312 6,160 3,931 28.00 4,118 1,015 4,304 1,272 4,396 2,559 4,513 2,905 4,639 3,200 5,093 3,930 5,614 4,551 29.00 3,139 1,508 3,475 1,860 3,595 3,283 3,760 3,588 3,940 3,871 4,481 4,577 5,097 5,178 30.00 2,244 2,128 2,735 2,560 2,905 4,081 3,114 4,350 3,309 4,604 3,920 5,255 4,562 5,863 31.00 1,634 2,959 2,102 3,352 2,285 4,931 2,509 5,181 2,748 5,403 3,430 6,051 4,126 6,681 32.00 1,131 3,932 1,576 4,217 1,731 5,829 1,998 6,041 2,249 6,231 2,978 6,855 3,694 7,448 33.00 732 4,906 1,129 5,121 1,295 6,732 1,560 6,928 1,834 7,095 2,595 7,669 3,327 8,204 34.00 446 5,903 789 5,997 948 7,665 1,211 7,820 1,472 7,993 2,246 8,492 2,985 9,025 35.00 301 6,901 537 6,958 673 8,626 930 8,743 1,197 8,889 1,954 9,354 2,676 9,835 36.00 214 7,901 352 7,928 480 9,600 697 9,692 950 9,808 1,668 10,224 2,349 10,687 37.00 210 8,901 228 8,914 339 10,580 528 10,656 747 10,744 1,441 11,120 2,091 11,547 38.00 210 9,901 210 9,901 220 11,569 403 11,624 604 11,702 1,237 12,020 1,915 12,411 39.00 210 10,901 210 10,901 210 12,558 303 12,602 491 12,664 1,062 12,946 1,657 13,317 40.00 210 11,901 210 11,901 - - - - 377 13,636 907 13,872 1,489 14,202 41.00 210 12,901 210 12,901 - - - - 292 14,610 788 14,826 1,333 15,127 42.00 - - 210 13,901 - - - - 240 15,599 659 15,768 - - 43.00 - - 210 14,901 - - - - 220 16,581 556 16,739 - - 44.00 - - 210 15,901 - - - - - - - - - - 45.00 - - 210 16,901 - - - - - - - - - -

Back to Top
NTE (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 45,940 904 - - - - - - - - - - 97.50 - - 44,690 904 - - - - - - - - - - 100.00 - - 43,440 904 - - - - - - - - - - 102.50 - - 42,190 904 - - - - - - - - - - 105.00 - - 40,940 904 - - - - - - - - - - 107.50 - - 39,690 904 - - - - - - - - - - 110.00 - - 38,440 904 - - - - 38,579 1,127 - - - - 112.50 - - 37,190 904 - - - - 37,382 1,340 38,015 2,711 - - 115.00 - - 35,946 909 - - - - 36,196 1,586 36,933 3,058 - - 117.50 - - 34,696 914 - - - - 35,009 1,842 35,846 3,409 - - 120.00 - - 33,451 919 - - - - 33,859 2,168 34,767 3,846 - - 122.50 - - 32,208 934 - - - - 32,715 2,497 33,742 4,339 - - 125.00 - - 30,971 1,121 - - - - 31,573 2,845 32,715 4,706 - - 127.50 - - 29,730 1,377 - - - - 30,473 3,270 31,682 5,211 - - 130.00 - - 28,502 1,668 - - - - 29,367 3,694 30,692 5,737 - - 132.50 27,192 1,466 27,276 1,991 - - - - 28,292 4,208 29,739 6,263 31,079 7,933 135.00 25,944 1,804 26,057 2,353 26,315 2,869 - - 27,249 4,676 28,775 6,789 30,221 8,577 137.50 24,697 2,178 24,853 2,757 25,162 3,287 - - 26,185 5,176 27,799 7,417 29,363 9,221 140.00 23,452 2,603 23,648 3,193 24,030 3,762 - - 25,176 5,740 26,918 8,046 28,480 9,840 142.50 22,210 3,051 22,475 3,662 22,903 4,252 - - 24,191 6,358 26,039 8,666 27,595 10,455 145.00 20,970 3,538 21,296 4,209 21,825 4,878 22,592 6,132 23,198 6,970 25,138 9,291 26,834 11,186 147.50 19,736 4,054 20,155 4,756 20,722 5,484 21,572 6,711 22,250 7,696 24,238 10,023 26,071 11,933 150.00 18,508 4,604 18,937 5,352 19,696 6,112 20,565 7,413 21,331 8,323 23,450 10,754 25,270 12,675 152.50 17,290 5,190 17,866 5,969 18,681 6,831 19,609 8,088 20,413 8,973 22,645 11,336 24,477 13,214 155.00 16,009 5,811 16,728 6,621 17,638 7,484 18,689 8,784 19,511 9,670 21,832 12,019 23,706 13,937 157.50 14,820 6,470 15,706 7,357 16,712 8,322 17,724 9,568 18,680 10,451 21,019 12,857 23,036 14,818 160.00 13,652 7,172 14,638 8,104 15,720 9,079 16,880 10,371 17,848 11,270 20,283 13,690 22,338 15,604 162.50 12,510 7,923 13,646 8,884 14,780 9,945 16,062 11,179 17,002 12,064 19,572 14,465 21,448 16,405 165.00 11,402 8,727 12,688 9,718 13,974 10,816 15,153 12,068 16,234 12,906 18,857 15,270 20,904 17,234 167.50 10,448 9,555 11,812 10,572 13,132 11,733 14,435 12,996 15,543 13,841 18,210 16,179 20,302 18,085 170.00 9,600 10,473 10,919 11,566 12,331 12,696 13,715 13,867 14,802 14,731 17,502 17,090 19,719 18,984 172.50 8,799 11,414 10,052 12,618 11,589 13,691 12,947 14,837 14,059 15,655 16,887 18,104 19,119 19,956 175.00 8,065 12,402 9,357 13,720 10,846 14,740 12,305 15,876 13,471 16,622 16,304 19,032 18,545 20,858 177.50 7,390 13,531 8,639 14,795 10,186 15,767 11,646 16,836 12,851 17,595 15,746 19,829 17,987 21,759 180.00 6,730 14,735 7,907 15,920 9,499 16,853 11,007 17,834 12,202 18,545 15,139 20,779 17,459 22,660 182.50 6,098 15,947 7,192 17,034 8,815 17,874 10,401 18,902 11,554 19,501 14,528 21,751 16,862 23,534 185.00 5,509 17,169 6,577 18,171 8,219 18,969 9,827 19,944 11,011 20,543 14,014 22,718 16,378 24,517 187.50 4,954 18,411 5,937 19,333 7,628 20,111 9,241 20,983 10,281 21,573 13,457 23,686 15,643 25,495 190.00 4,439 19,562 5,398 20,519 7,025 21,203 8,661 22,057 9,855 22,598 12,962 24,644 15,139 26,477 192.50 3,963 20,807 4,869 21,662 6,530 22,316 8,132 23,169 9,171 23,623 12,212 25,644 14,638 27,457 195.00 3,500 22,047 4,425 22,863 6,031 23,499 7,653 24,266 8,707 24,702 11,662 26,684 14,110 28,409 197.50 3,091 23,294 3,968 24,091 5,515 24,638 7,168 25,375 8,243 25,789 11,239 27,724 13,808 29,364 200.00 2,711 24,542 3,583 25,047 5,126 25,759 6,685 26,495 7,780 26,876 10,976 28,760 13,174 30,397 205.00 2,062 27,037 2,926 27,469 4,239 27,887 5,797 28,774 7,006 29,057 9,924 30,796 12,365 32,495 210.00 1,521 29,536 2,312 29,905 - - - - 6,166 31,325 9,193 32,992 11,510 34,547 215.00 1,123 32,035 1,826 32,359 - - - - 5,420 33,565 8,374 35,155 - - 220.00 909 34,535 1,452 34,828 - - - - 4,838 35,905 7,661 37,321 - - 225.00 904 37,035 1,105 37,304 - - - - 4,304 38,222 6,971 39,596 - - 230.00 904 39,535 949 39,784 - - - - 3,752 40,583 6,429 41,850 - - 235.00 904 42,035 934 42,277 - - - - 3,304 42,961 5,879 44,100 - - 240.00 904 44,535 919 44,766 - - - - 2,871 45,338 5,313 46,430 - - 245.00 904 47,035 914 47,261 - - - - 2,545 47,759 4,894 48,760 - - 250.00 904 49,535 904 49,758 - - - - 2,206 50,180 4,478 51,090 - -

Back to Top
NWA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,645 71 23.00 5,395 71 24.00 5,145 71 25.00 4,895 71 26.00 4,645 71 27.00 4,395 71 28.00 4,145 71 29.00 3,896 71 30.00 3,646 71 31.00 3,396 71 32.00 3,150 71 33.00 2,902 71 34.00 2,657 84 35.00 2,414 127 36.00 2,178 190 37.00 1,946 262 38.00 1,723 364 39.00 1,495 490 40.00 1,293 633 42.00 941 984 44.00 650 1,395 46.00 415 1,845 48.00 248 2,281 50.00 145 2,762 52.00 92 3,253 54.00 71 3,745

Back to Top
NWD (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 18,581 287 18,585 287 - - - - 18,589 287 18,647 325 - - 27.00 17,581 287 17,585 287 - - - - 17,591 287 17,650 470 - - 28.00 16,582 287 16,585 287 - - - - 16,648 287 16,696 597 - - 29.00 15,582 287 15,585 287 - - - - 15,652 287 15,766 806 15,858 1,305 30.00 14,582 287 14,585 287 - - - - 14,715 336 14,826 1,052 14,962 1,605 31.00 13,582 287 13,585 287 13,609 287 - - 13,768 490 13,915 1,318 14,086 1,938 32.00 12,582 287 12,604 287 12,642 325 12,730 493 12,834 710 13,040 1,648 13,238 2,332 33.00 11,582 287 11,606 287 11,668 423 11,792 673 11,927 942 12,178 2,006 12,429 2,721 34.00 10,582 287 10,628 340 10,726 623 10,877 915 11,052 1,205 11,352 2,406 11,647 3,195 35.00 9,582 326 9,662 509 9,804 866 9,993 1,234 10,212 1,534 10,556 2,849 10,890 3,694 36.00 8,592 471 8,714 759 8,905 1,176 9,139 1,552 9,391 1,928 9,788 3,345 10,176 4,182 37.00 7,599 726 7,788 1,047 8,044 1,535 8,323 1,948 8,606 2,344 9,049 3,849 9,489 4,751 38.00 6,617 1,063 6,893 1,459 7,158 1,975 7,499 2,429 7,862 2,827 8,352 4,388 8,839 5,299 39.00 5,659 1,479 5,973 1,963 6,353 2,489 6,721 2,957 7,144 3,369 7,689 5,008 8,220 5,918 40.00 4,695 1,969 5,172 2,531 5,627 3,067 6,057 3,515 6,472 3,932 7,147 5,594 7,570 6,564 41.00 3,813 2,544 4,430 3,206 4,945 3,713 5,404 4,151 5,853 4,554 6,535 6,266 7,055 7,210 42.00 2,997 3,296 3,760 3,949 4,326 4,419 4,813 4,862 5,280 5,239 5,986 6,993 6,496 7,939 43.00 2,326 4,179 3,175 4,749 3,762 5,194 4,266 5,594 4,735 5,952 5,443 7,774 6,011 8,545 44.00 1,815 5,116 2,605 5,584 3,224 6,000 3,750 6,366 4,232 6,696 4,954 8,523 5,562 9,292 45.00 1,370 6,034 2,100 6,467 2,727 6,829 3,267 7,160 3,753 7,441 4,480 9,287 5,123 10,042 46.00 1,004 7,009 1,664 7,379 2,281 7,698 2,820 7,996 3,311 8,252 4,059 10,090 4,753 10,790 47.00 718 7,995 1,308 8,194 1,899 8,590 2,433 8,882 2,913 9,057 3,653 10,883 4,387 11,595 48.00 470 8,989 993 9,126 1,564 9,350 2,069 9,787 2,552 9,904 3,247 11,732 3,977 12,401 49.00 354 9,979 774 10,086 1,266 10,270 1,755 10,502 2,203 10,749 2,913 12,583 3,664 13,198 50.00 287 10,979 579 11,049 1,054 11,204 1,482 11,401 1,902 11,634 2,587 13,440 3,368 14,051 52.50 287 13,479 287 13,479 625 13,580 970 13,722 1,311 13,899 1,936 15,663 2,687 16,192 55.00 287 15,979 287 15,979 373 16,034 - - 880 16,239 1,440 17,950 2,123 18,411

Back to Top
PAI (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,655 438 - - - - - - - - - - 50.00 - - 20,155 438 - - - - 20,187 438 - - - - 52.50 18,892 438 18,906 438 18,897 438 18,941 438 18,935 438 18,976 591 19,032 996 55.00 17,643 438 17,656 438 17,647 438 17,693 438 17,673 490 17,717 808 17,915 1,319 57.50 16,393 438 16,408 438 16,397 438 16,446 474 16,401 596 16,590 1,135 16,751 1,690 60.00 15,143 438 15,158 438 15,148 459 15,197 584 15,265 819 15,409 1,482 15,689 2,156 62.50 13,893 550 13,909 556 13,956 583 14,012 815 14,066 1,148 14,310 1,951 15,258 2,698 65.00 12,643 800 12,660 805 12,714 806 12,853 1,107 12,927 1,569 13,247 2,492 14,122 3,258 67.50 11,393 1,154 11,446 1,156 11,545 1,209 11,723 1,580 11,824 2,114 12,579 3,101 13,098 3,936 70.00 10,143 1,602 10,232 1,617 10,395 1,666 10,863 2,127 11,009 2,749 11,535 3,752 12,113 4,620 72.50 8,949 2,094 9,205 2,128 9,450 2,268 9,744 2,797 9,918 3,475 10,540 4,517 11,227 5,382 75.00 7,709 2,605 8,012 2,683 8,332 3,025 8,695 3,552 8,912 4,266 9,631 5,303 10,383 6,172 77.50 6,475 3,161 6,883 3,331 7,288 3,876 7,711 4,398 7,954 5,078 8,760 6,080 9,602 6,987 80.00 5,263 3,834 5,823 4,317 6,304 4,793 6,787 5,271 7,056 6,030 7,971 6,912 8,854 7,773 82.50 4,088 4,839 4,827 5,326 5,377 5,760 5,925 6,197 6,227 6,912 7,186 7,783 8,144 8,611 85.00 3,347 6,087 3,908 6,432 4,543 6,777 5,133 7,195 5,465 7,847 6,501 8,726 7,491 9,502 87.50 2,764 7,343 3,090 7,569 3,769 7,854 4,393 8,209 4,666 8,855 5,790 9,672 6,846 10,425 90.00 2,242 8,558 2,374 8,722 3,079 8,971 3,721 9,278 4,086 9,876 5,226 10,661 6,289 11,345 92.50 1,749 9,791 1,830 9,913 2,482 10,140 3,120 10,390 3,492 10,958 4,644 11,679 5,703 12,325 95.00 1,321 11,041 1,392 11,119 1,958 11,283 2,602 11,524 2,953 12,041 4,137 12,710 5,214 13,316 97.50 983 12,291 1,035 12,341 1,568 12,459 2,130 12,645 2,495 13,093 3,649 13,775 4,738 14,345 100.00 737 13,541 771 13,541 1,202 13,657 1,763 13,808 2,091 14,434 3,231 14,820 4,273 15,364 102.50 562 14,791 659 14,791 991 14,791 1,412 14,989 1,750 15,610 2,808 15,879 3,890 16,429 105.00 438 16,041 571 16,041 775 16,041 1,166 16,180 1,449 16,780 2,478 17,241 3,497 17,474 107.50 438 17,291 502 17,291 687 17,291 982 17,291 1,202 17,969 2,152 18,374 3,151 18,881 110.00 438 18,541 446 18,541 615 18,541 781 18,541 1,030 19,182 1,885 19,535 2,856 19,988 112.50 438 19,791 438 19,791 555 19,791 708 19,791 820 20,427 1,668 20,715 2,523 21,140 115.00 438 21,041 438 21,041 505 21,041 647 21,041 763 21,620 1,450 21,895 2,279 22,275 117.50 438 22,291 438 22,291 462 22,291 - - 708 22,873 1,250 23,078 2,053 23,432 120.00 438 23,541 438 23,541 438 23,541 - - 652 24,124 1,087 24,273 1,840 24,614 122.50 438 24,791 438 24,791 438 24,791 - - 600 25,374 901 25,461 1,676 25,791 125.00 438 26,041 438 26,041 - - - - 567 26,543 848 26,708 1,510 26,969 127.50 438 27,291 438 27,291 - - - - 533 27,793 795 27,957 1,363 28,173 130.00 438 28,541 438 28,541 - - - - 499 29,042 741 29,042 1,226 29,374 132.50 - - 438 29,791 - - - - 467 30,292 707 30,292 - -

Back to Top
PEC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,734 77 - - - - 3,734 77 - - - - 1.55 3,633 77 3,634 77 - - - - 3,634 77 3,634 82 - - 1.60 3,533 77 3,534 77 - - - - 3,534 77 3,534 86 - - 1.65 3,433 77 3,434 77 - - - - 3,434 77 3,434 90 - - 1.70 3,333 77 3,334 77 - - - - 3,334 79 3,334 94 - - 1.75 3,233 77 3,234 77 3,234 77 - - 3,234 82 3,234 97 3,234 109 1.80 3,133 77 3,134 77 3,134 77 3,134 81 3,134 86 3,134 101 3,134 113 1.85 3,033 77 3,034 77 3,034 77 3,034 83 3,034 89 3,034 105 3,034 119 1.90 2,933 77 2,934 77 2,934 79 2,934 86 2,934 93 2,934 110 2,934 125 1.95 2,833 77 2,834 77 2,834 82 2,834 90 2,834 97 2,834 115 2,834 178 2.00 2,733 77 2,734 77 2,734 85 2,734 95 2,734 102 2,734 122 2,734 224 2.10 2,533 77 2,534 85 2,534 97 2,534 106 2,534 114 2,534 183 2,534 279 2.20 2,333 82 2,334 98 2,334 107 2,334 118 2,334 175 2,334 274 2,334 327 2.30 2,133 97 2,134 118 2,134 123 2,134 179 2,134 231 2,134 324 2,183 408 2.40 1,933 117 1,934 145 1,934 186 1,934 238 1,959 284 1,973 406 2,013 484 2.50 1,733 143 1,734 211 1,734 247 1,755 299 1,758 367 1,797 485 1,862 588 2.60 1,533 183 1,547 279 1,566 310 1,573 387 1,575 452 1,618 583 1,681 704 2.70 1,339 236 1,359 353 1,363 404 1,385 475 1,393 580 1,453 709 1,542 801 2.80 1,143 320 1,167 463 1,189 520 1,213 604 1,237 700 1,323 821 1,429 933 2.90 956 421 985 575 1,009 653 1,052 726 1,094 816 1,206 953 1,318 1,062 3.00 761 536 825 728 869 798 902 866 969 973 1,085 1,085 1,199 1,208 3.10 596 676 676 908 728 956 784 1,022 860 1,121 984 1,229 1,103 1,352 3.20 483 826 541 1,081 599 1,124 682 1,189 738 1,265 870 1,389 1,017 1,505 3.30 383 1,021 417 1,265 513 1,305 581 1,350 645 1,442 812 1,549 941 1,647 3.40 303 1,219 349 1,457 399 1,483 476 1,541 572 1,599 716 1,718 876 1,818 3.50 227 1,422 258 1,647 340 1,673 419 1,713 499 1,773 653 1,874 793 1,970 3.60 187 1,623 188 1,838 282 1,861 336 1,902 449 1,959 581 2,055 728 2,159 3.70 158 1,813 160 2,026 222 2,062 282 2,087 369 2,113 541 2,191 660 2,271 3.80 137 2,013 139 2,213 154 2,249 223 2,273 324 2,298 469 2,358 595 2,455 3.90 121 2,213 130 2,413 142 2,449 156 2,471 268 2,481 421 2,539 553 2,618 4.00 107 2,413 121 2,613 134 2,614 147 2,639 216 2,663 380 2,721 512 2,799 4.10 98 2,613 114 2,813 127 2,814 141 2,839 153 2,863 327 2,902 471 2,982 4.20 90 2,813 109 3,013 119 3,014 134 3,015 146 3,043 284 3,102 429 3,161 4.30 83 3,013 103 3,213 - - - - 139 3,243 226 3,281 381 3,339

Back to Top
PHT (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 19,653 522 - - - - 19,751 587 20,060 1,278 - - 60.00 - - 18,403 522 - - - - 18,549 807 18,941 1,622 - - 62.50 - - 17,161 595 - - - - 17,373 1,092 17,852 2,078 - - 65.00 15,901 751 15,915 881 15,974 1,057 16,096 1,282 16,216 1,440 16,798 2,545 17,291 3,218 67.50 14,651 1,045 14,679 1,219 14,768 1,422 14,930 1,686 15,084 1,878 15,771 3,074 16,326 3,752 70.00 13,400 1,445 13,452 1,634 13,583 1,860 13,798 2,140 13,983 2,408 14,783 3,643 15,404 4,459 72.50 12,149 1,910 12,240 2,113 12,424 2,359 12,695 2,658 12,918 2,988 13,831 4,209 14,512 5,043 75.00 10,899 2,421 11,048 2,659 11,293 2,924 11,744 3,246 11,893 3,617 12,917 4,905 13,652 5,722 77.50 9,650 2,974 9,944 3,264 10,269 3,555 10,690 3,897 10,908 4,337 12,048 5,625 12,835 6,398 80.00 8,405 3,586 8,809 3,942 9,188 4,235 9,686 4,624 9,973 5,083 11,212 6,391 12,053 7,152 82.50 7,196 4,273 7,698 4,681 8,188 4,972 8,766 5,407 9,081 5,861 10,421 7,208 11,497 7,943 85.00 6,061 5,046 6,670 5,473 7,236 5,785 7,889 6,292 8,241 6,751 9,668 8,042 10,771 8,732 87.50 5,191 5,914 5,733 6,354 6,385 6,739 7,059 7,260 7,456 7,661 8,956 8,945 10,084 9,628 90.00 4,432 6,922 4,921 7,356 5,585 7,790 6,316 8,260 6,716 8,641 8,285 9,837 9,434 10,500 92.50 3,749 8,169 4,236 8,497 4,856 8,874 5,612 9,316 6,029 9,632 7,650 10,816 8,815 11,596 95.00 3,140 9,424 3,608 9,669 4,182 9,992 4,955 10,378 5,473 10,670 7,071 11,785 8,230 12,571 97.50 2,601 10,683 3,051 10,869 3,572 11,139 4,360 11,520 4,877 11,737 6,533 12,795 7,679 13,548 100.00 2,117 11,938 2,558 12,046 3,025 12,305 3,817 12,607 4,337 12,824 6,039 13,830 7,159 14,537 102.50 1,680 13,194 2,126 13,266 2,551 13,497 3,324 13,761 3,845 13,941 5,576 14,863 6,569 15,583 105.00 1,322 14,446 1,748 14,495 2,141 14,636 2,890 14,940 3,401 15,071 5,038 15,947 6,119 16,625 107.50 1,007 15,698 1,415 15,728 1,797 15,840 2,496 16,037 2,992 16,219 4,622 17,043 5,693 17,659 110.00 751 16,948 1,140 16,969 1,505 17,056 2,158 17,229 2,596 17,391 4,232 18,125 5,294 18,760 112.50 600 18,198 917 18,210 1,242 18,280 1,828 18,422 2,272 18,561 3,872 19,267 4,920 19,853 115.00 522 19,448 713 19,457 1,024 19,506 1,557 19,630 1,992 19,757 3,535 20,403 4,576 20,936 117.50 522 20,698 565 20,703 832 20,742 - - 1,738 20,944 3,233 21,527 4,248 22,062 120.00 522 21,948 532 21,951 672 21,980 - - 1,513 22,161 2,942 22,703 3,938 23,202 122.50 522 23,198 527 23,201 557 23,220 - - 1,308 23,372 2,682 23,866 3,653 24,332 125.00 522 24,448 522 24,448 547 24,463 - - 1,142 24,590 2,444 25,031 3,388 25,463 127.50 522 25,698 522 25,698 - - - - 987 25,815 2,221 26,223 3,145 26,639 130.00 522 26,948 522 26,948 - - - - 845 27,041 2,026 27,415 2,915 27,807 132.50 522 28,198 522 28,198 - - - - 736 28,273 1,839 28,605 2,700 28,974 135.00 522 29,448 522 29,448 - - - - 624 29,509 1,669 29,807 2,500 30,142 137.50 522 30,698 522 30,698 - - - - 567 30,745 1,522 31,020 2,318 31,338 140.00 522 31,948 522 31,948 - - - - 557 31,985 1,372 32,233 2,143 32,532 142.50 522 33,198 522 33,198 - - - - 547 33,230 1,245 33,442 - - 145.00 522 34,448 522 34,448 - - - - 542 34,473 1,131 34,663 - - 147.50 522 35,698 522 35,698 - - - - 537 35,718 1,030 35,889 - - 150.00 522 36,948 522 36,948 - - - - 532 36,961 927 37,115 - - 152.50 522 38,198 522 38,198 - - - - 527 38,211 839 38,345 - - 155.00 522 39,448 522 39,448 - - - - 522 39,448 767 39,575 - - 157.50 522 40,698 522 40,698 - - - - 522 40,698 693 40,811 - - 160.00 522 41,948 522 41,948 - - - - 522 41,948 617 42,045 - -

Back to Top
PIC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,750 184 - - - - 8,750 184 - - - - 4.30 - - 8,550 184 - - - - 8,550 192 - - - - 4.40 8,349 184 8,350 184 - - - - 8,350 202 8,350 254 8,350 303 4.50 8,149 184 8,150 184 - - - - 8,150 212 8,150 267 8,150 321 4.60 7,950 184 7,950 184 - - - - 7,950 223 7,950 284 7,950 339 4.70 7,750 184 7,750 184 - - - - 7,750 232 7,750 301 7,750 356 4.80 7,550 184 7,550 184 7,550 194 - - 7,550 248 7,550 317 7,550 461 4.90 7,350 184 7,350 184 7,350 203 - - 7,350 263 7,350 333 7,350 548 5.00 7,150 184 7,150 184 7,150 215 - - 7,150 278 7,150 436 7,150 619 5.25 6,650 184 6,650 226 6,650 250 6,650 286 6,650 316 6,650 553 6,650 827 5.50 6,150 187 6,150 292 6,150 292 6,150 336 6,150 449 6,150 726 6,150 1,015 5.75 5,650 236 5,650 383 5,650 383 5,650 482 5,650 638 5,650 964 5,650 1,249 6.00 5,150 307 5,151 506 5,151 538 5,150 675 5,150 815 5,150 1,181 5,267 1,491 6.25 4,650 404 4,651 689 4,651 754 4,651 935 4,651 1,084 4,734 1,441 4,831 1,752 6.50 4,150 536 4,177 899 4,183 979 4,194 1,200 4,198 1,336 4,278 1,724 4,442 2,059 6.75 3,650 704 3,677 1,156 3,703 1,288 3,715 1,475 3,751 1,623 3,874 2,008 4,076 2,363 7.00 3,158 897 3,245 1,437 3,283 1,621 3,327 1,786 3,343 1,938 3,503 2,327 3,748 2,673 7.25 2,666 1,133 2,782 1,788 2,826 1,976 2,893 2,156 2,953 2,304 3,188 2,665 3,481 2,995 7.50 2,188 1,392 2,345 2,216 2,396 2,380 2,488 2,533 2,553 2,668 2,857 3,018 3,122 3,351 7.75 1,723 1,712 1,929 2,652 2,001 2,792 2,106 2,937 2,222 3,047 2,575 3,394 2,939 3,707 8.00 1,404 2,169 1,563 3,114 1,656 3,233 1,775 3,354 1,903 3,491 2,305 3,811 2,686 4,138 8.25 1,134 2,668 1,234 3,610 1,345 3,686 1,483 3,774 1,636 3,927 2,053 4,236 2,479 4,523 8.50 915 3,153 985 4,087 1,065 4,163 1,232 4,229 1,377 4,349 1,823 4,631 2,256 4,923 8.75 718 3,649 772 4,575 838 4,633 1,031 4,718 1,186 4,805 1,656 5,072 2,080 5,333 9.00 570 4,149 613 5,054 701 5,114 859 5,179 1,009 5,249 1,469 5,500 1,900 5,741 9.25 458 4,649 464 5,554 560 5,591 690 5,637 856 5,706 1,280 5,939 1,694 6,189 9.50 375 5,149 384 6,053 417 6,061 561 6,110 686 6,183 1,146 6,374 1,560 6,604 9.75 313 5,649 333 6,553 379 6,559 421 6,609 572 6,654 1,024 6,828 1,406 7,040 10.00 267 6,149 304 7,053 347 7,059 391 7,067 430 7,123 875 7,299 1,291 7,495 10.50 203 7,149 260 8,053 295 8,059 337 8,066 380 8,074 687 8,236 1,040 8,412

Back to Top
PIN (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,853 194 - - - - - - - - - - 1.70 - - 6,603 201 - - - - 6,603 233 - - - - 1.75 6,352 194 6,353 218 - - - - 6,353 248 6,353 285 6,353 313 1.80 6,102 194 6,103 238 6,103 240 - - 6,103 262 6,103 301 6,103 337 1.85 5,853 202 5,853 262 5,853 262 5,853 264 5,853 278 5,853 325 5,853 361 1.90 5,603 220 5,603 290 5,603 292 5,603 292 5,603 301 5,603 347 5,603 501 1.95 5,353 242 5,353 321 5,353 322 5,353 322 5,353 322 5,353 485 5,353 627 2.00 5,103 265 5,103 358 5,103 359 5,103 359 5,103 359 5,103 604 5,103 738 2.10 4,603 327 4,603 455 4,603 456 4,603 456 4,603 525 4,603 761 4,603 949 2.20 4,103 411 4,103 589 4,103 591 4,103 643 4,103 695 4,103 984 4,174 1,163 2.30 3,603 531 3,603 761 3,603 799 3,603 880 3,603 936 3,655 1,261 3,722 1,431 2.40 3,103 689 3,120 1,019 3,125 1,052 3,131 1,120 3,132 1,181 3,231 1,528 3,306 1,738 2.50 2,603 878 2,633 1,308 2,641 1,369 2,675 1,454 2,681 1,531 2,788 1,882 2,917 2,085 2.60 2,099 1,108 2,157 1,626 2,196 1,693 2,207 1,841 2,254 1,909 2,416 2,237 2,610 2,431 2.70 1,585 1,397 1,719 2,069 1,736 2,153 1,829 2,249 1,881 2,311 2,080 2,661 2,284 2,798 2.80 1,287 1,786 1,382 2,532 1,382 2,600 1,480 2,684 1,546 2,738 1,823 2,990 2,045 3,164 2.90 1,029 2,294 1,099 3,025 1,097 3,065 1,177 3,143 1,258 3,189 1,576 3,433 1,825 3,565 3.00 808 2,802 852 3,515 893 3,549 932 3,593 1,026 3,638 1,381 3,834 1,583 4,004 3.10 648 3,302 652 4,001 706 4,028 761 4,069 781 4,113 1,189 4,307 1,404 4,432 3.20 530 3,802 535 4,501 523 4,502 594 4,540 614 4,583 1,067 4,739 1,284 4,855 3.30 442 4,302 449 5,001 435 5,002 419 5,043 437 5,051 847 5,197 1,104 5,280 3.40 378 4,802 387 5,501 370 5,502 378 5,505 402 5,552 723 5,663 888 5,734 3.50 331 5,302 341 6,001 327 6,002 347 6,005 369 6,006 578 6,120 753 6,194 3.60 294 5,802 304 6,501 306 6,502 329 6,505 350 6,506 409 6,622 612 6,696 3.70 266 6,302 274 7,001 286 7,002 312 7,005 334 7,006 393 7,074 439 7,147 3.80 - - 254 7,501 - - - - - - - - - - 3.90 - - 241 8,001 - - - - - - - - - -

Back to Top
RFP (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,725 30 - - - - - - - - - - 6.75 - - 1,625 34 - - - - - - - - - - 7.00 - - 1,525 39 - - - - 1,525 105 - - - - 7.25 1,425 30 1,425 43 - - - - 1,425 133 1,425 216 - - 7.50 1,325 30 1,325 50 - - - - 1,325 167 1,325 260 - - 7.75 1,225 30 1,225 74 1,225 121 1,225 166 1,225 206 1,225 300 1,225 383 8.00 1,125 31 1,125 97 1,125 157 1,125 206 1,125 246 1,125 350 1,163 435 8.25 1,025 35 1,025 138 1,025 196 1,025 250 1,025 294 1,052 400 1,087 485 8.50 925 43 925 182 925 246 925 299 940 342 968 456 1,015 541 8.75 831 57 832 235 835 299 839 354 849 399 885 511 948 599 9.00 731 77 737 298 741 360 753 412 761 456 820 571 896 660 9.25 637 115 644 360 653 422 667 476 688 519 755 636 839 725 9.50 548 161 556 431 571 492 591 544 611 588 700 697 795 791 9.75 462 216 472 507 493 561 524 615 552 656 649 769 743 855 10.00 380 286 396 587 424 637 455 688 488 728 599 836 700 929 10.50 242 448 266 757 306 799 347 843 390 883 511 987 617 1,069 11.00 138 630 162 936 214 972 263 1,009 311 1,041 441 1,137 545 1,223 11.50 66 819 95 1,125 143 1,151 202 1,180 244 1,212 374 1,299 476 1,379 12.00 49 1,013 61 1,320 105 1,333 153 1,359 194 1,388 312 1,469 419 1,541 12.50 39 1,213 51 1,512 62 1,525 107 1,545 155 1,565 268 1,637 367 1,711 13.00 34 1,413 43 1,711 55 1,713 85 1,737 123 1,751 224 1,815 319 1,879 13.50 30 1,613 39 1,911 50 1,913 61 1,928 87 1,941 191 1,995 278 2,056 14.00 30 1,813 37 2,111 46 2,113 55 2,115 63 2,132 162 2,180 239 2,232 14.50 30 2,013 33 2,311 43 2,312 51 2,315 58 2,317 134 2,364 212 2,416 15.00 30 2,213 31 2,511 39 2,512 - - 55 2,516 111 2,553 186 2,601 15.50 - - 30 2,711 - - - - 51 2,716 - - - -

Back to Top
RKB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,272 5,018

Back to Top
SAN (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 8,107 133 - - - - 8,112 133 - - - - 18.00 - - 7,907 133 - - - - 7,912 133 - - - - 18.50 - - 7,707 133 - - - - 7,712 133 - - - - 19.00 - - 7,507 133 - - - - 7,512 133 7,523 133 - - 19.50 7,307 133 7,308 133 - - - - 7,312 133 7,323 133 - - 20.00 7,107 133 7,108 133 - - - - 7,112 133 7,132 137 - - 21.00 6,707 133 6,708 133 - - - - 6,712 133 6,740 141 - - 22.00 6,307 133 6,308 133 - - - - 6,322 133 6,362 167 - - 23.00 5,907 133 5,908 133 5,912 133 5,919 133 5,928 137 5,980 222 6,040 397 24.00 5,507 133 5,508 133 5,512 133 5,526 137 5,540 145 5,612 308 5,689 501 25.00 5,107 133 5,108 133 5,118 137 5,136 147 5,155 216 5,252 408 5,349 634 26.00 4,707 133 4,711 133 4,722 151 4,750 223 4,783 298 4,901 524 5,016 773 27.00 4,307 156 4,314 179 4,338 228 4,374 318 4,415 409 4,560 658 4,696 931 28.00 3,907 222 3,920 266 3,954 329 4,006 436 4,059 541 4,235 822 4,384 1,089 29.00 3,507 315 3,530 379 3,580 455 3,648 580 3,714 704 3,920 997 4,095 1,282 30.00 3,108 449 3,147 521 3,219 610 3,319 755 3,386 878 3,615 1,183 3,807 1,472 31.00 2,708 613 2,780 691 2,892 791 2,995 943 3,076 1,075 3,362 1,386 3,605 1,700 32.00 2,312 792 2,423 891 2,554 1,011 2,679 1,159 2,771 1,291 3,084 1,605 3,342 1,922 33.00 1,925 1,001 2,078 1,115 2,237 1,258 2,381 1,407 2,485 1,541 2,820 1,858 3,102 2,178 34.00 1,546 1,242 1,752 1,367 1,945 1,536 2,103 1,677 2,218 1,804 2,578 2,102 2,864 2,427 35.00 1,266 1,525 1,458 1,672 1,674 1,828 1,850 1,962 1,986 2,088 2,350 2,387 2,646 2,706 36.00 1,032 1,875 1,195 2,013 1,428 2,154 1,617 2,281 1,762 2,394 2,138 2,675 2,443 2,989 37.00 830 2,274 970 2,367 1,207 2,487 1,403 2,603 1,557 2,714 1,941 2,986 2,242 3,284 38.00 651 2,671 781 2,739 1,008 2,839 1,206 2,943 1,364 3,043 1,757 3,295 2,073 3,602 39.00 498 3,066 622 3,112 835 3,216 1,031 3,298 1,191 3,376 1,582 3,627 1,893 3,940 40.00 365 3,466 490 3,496 686 3,566 874 3,658 1,032 3,720 1,428 3,954 1,741 4,271 41.00 264 3,866 376 3,886 553 3,940 735 4,006 891 4,079 1,279 4,295 1,600 4,598 42.00 203 4,266 287 4,278 447 4,318 618 4,379 773 4,438 1,147 4,638 1,452 4,931 43.00 160 4,666 222 4,674 356 4,707 514 4,754 656 4,811 1,023 4,987 1,337 5,277 44.00 133 5,066 158 5,070 284 5,095 433 5,134 565 5,182 915 5,348 1,217 5,621 45.00 133 5,466 133 5,470 223 5,486 359 5,519 480 5,562 817 5,707 1,104 5,972 46.00 133 5,866 133 5,866 174 5,880 294 5,906 400 5,940 722 6,078 1,016 6,332 47.00 133 6,266 133 6,266 143 6,276 236 6,298 339 6,328 640 6,447 921 6,691 48.00 133 6,666 133 6,666 137 6,672 192 6,690 288 6,712 572 6,818 830 7,057 49.00 133 7,066 133 7,066 133 7,072 164 7,086 248 7,104 502 7,199 759 7,428 50.00 133 7,466 133 7,466 133 7,466 141 7,480 191 7,494 439 7,582 682 7,797 52.50 133 8,466 133 8,466 133 8,466 - - 141 8,484 320 8,543 533 8,739 55.00 133 9,466 133 9,466 - - - - 133 9,466 230 9,515 416 9,691

Back to Top
SBA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 23,519 759 5.83 22,346 875 6.00 21,058 1,029 6.17 19,796 1,221 6.33 18,614 1,606 6.50 17,353 1,993 6.67 16,092 2,397 7.00 13,721 3,403 7.33 11,351 4,626 7.67 9,180 6,195 8.00 7,318 7,936 8.33 5,930 9,884 8.67 4,581 12,208 9.00 3,546 14,584 9.33 2,685 16,859 9.67 2,058 19,365 10.00 1,449 21,810 10.33 1,010 24,298 10.67 845 26,811 11.00 729 29,295 11.33 709 31,779 11.67 709 34,311 12.00 709 36,795 12.33 709 39,281 12.67 709 41,809 13.00 709 44,295 13.33 709 46,783

Back to Top
SBO (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 20,038 472 - - - - 20,038 472 20,100 472 - - 4.90 - - 19,538 472 - - - - 19,538 472 19,600 522 - - 5.00 19,036 472 19,038 472 - - - - 19,038 472 19,153 606 - - 5.25 17,786 472 17,788 472 - - - - 17,832 522 17,946 877 - - 5.50 16,537 472 16,538 472 16,538 472 - - 16,582 660 16,795 1,145 17,119 1,700 5.75 15,287 524 15,288 544 15,288 547 15,322 771 15,404 854 15,678 1,489 16,115 2,106 6.00 14,037 664 14,038 687 14,063 807 14,135 990 14,227 1,214 14,584 1,894 15,059 2,611 6.25 12,787 859 12,804 996 12,835 1,168 12,946 1,382 13,080 1,574 13,573 2,371 14,127 3,107 6.50 11,537 1,131 11,569 1,329 11,665 1,535 11,785 1,774 11,964 2,028 12,576 2,951 13,176 3,747 6.75 10,285 1,489 10,350 1,763 10,487 2,034 10,688 2,287 10,913 2,605 11,601 3,559 12,297 4,312 7.00 9,033 2,017 9,147 2,268 9,365 2,584 9,533 2,853 9,910 3,226 10,696 4,167 11,441 5,014 7.25 7,788 2,584 7,933 2,873 8,186 3,185 8,489 3,514 8,929 3,891 9,837 4,881 10,628 5,711 7.50 6,545 3,227 6,830 3,591 7,171 3,912 7,555 4,194 8,052 4,711 8,974 5,680 9,883 6,487 7.75 5,404 3,963 5,797 4,408 6,218 4,713 6,696 5,124 7,076 5,549 8,225 6,485 9,166 7,284 8.00 4,517 4,853 4,878 5,290 5,335 5,628 5,871 6,066 6,393 6,434 7,426 7,409 8,381 8,258 8.25 3,757 5,802 4,147 6,235 4,599 6,636 5,179 7,062 5,681 7,366 6,771 8,296 7,819 9,102 8.50 3,100 6,940 3,505 7,343 3,979 7,698 4,533 8,094 5,055 8,331 6,195 9,190 7,237 9,994 8.75 2,485 8,183 2,862 8,528 3,283 8,829 3,941 9,143 4,450 9,360 5,700 10,164 6,745 10,969 9.00 2,012 9,421 2,364 9,723 2,751 9,968 3,391 10,298 3,866 10,420 5,175 11,199 6,236 11,944 9.25 1,552 10,675 1,932 10,849 2,309 11,128 2,858 11,401 3,421 11,516 4,653 12,214 5,743 12,930 9.50 1,173 11,928 1,576 12,075 1,871 12,355 2,427 12,591 2,950 12,635 4,184 13,301 5,289 13,987 9.75 963 13,184 1,223 13,300 1,574 13,399 2,057 13,755 2,565 13,798 3,748 14,395 4,842 14,997 10.00 808 14,434 967 14,540 1,284 14,612 1,726 14,749 2,220 14,936 3,346 15,461 4,357 16,080 10.50 597 16,934 615 17,030 885 17,074 1,281 17,174 1,633 17,292 2,688 17,727 3,709 18,278 11.00 472 19,434 486 19,530 638 19,555 808 19,623 1,216 19,703 2,067 20,070 3,124 20,549 11.50 472 21,934 472 22,030 472 22,032 597 22,064 916 22,142 1,715 22,424 2,599 22,842 12.00 472 24,434 472 24,530 - - - - 581 24,606 1,338 24,802 2,124 25,188 12.50 472 26,934 472 27,030 - - - - 472 27,072 1,041 27,222 1,789 27,533 13.00 - - 472 29,530 - - - - 472 29,536 - - - - 13.50 - - 472 32,030 - - - - - - - - - - 14.00 - - 472 34,530 - - - - - - - - - - 14.50 - - 472 37,030 - - - - - - - - - - 15.00 - - 472 39,530 - - - - - - - - - - 15.50 - - 472 42,030 - - - - - - - - - -

Back to Top
SHK (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 58,996 798 - - - - - - - - - - 70.00 - - 56,496 798 - - - - - - - - - - 72.50 - - 53,996 798 - - - - - - - - - - 75.00 - - 51,498 798 - - - - 51,556 798 51,614 918 - - 77.50 - - 48,998 798 - - - - 49,102 808 49,160 1,193 - - 80.00 - - 46,498 798 - - - - 46,624 828 46,729 1,518 - - 82.50 43,993 798 43,999 798 - - - - 44,181 858 44,326 1,912 - - 85.00 41,493 798 41,499 798 - - - - 41,749 898 41,927 2,368 - - 87.50 38,994 798 39,013 798 - - - - 39,342 1,142 39,582 2,948 - - 90.00 36,494 798 36,513 798 - - - - 36,967 1,488 37,247 3,541 37,456 4,712 92.50 33,994 798 34,027 808 - - - - 34,606 1,916 34,979 4,295 35,251 5,583 95.00 31,494 798 31,540 818 31,678 1,009 31,910 1,652 32,292 2,447 32,726 5,083 33,098 6,480 97.50 28,994 798 29,071 913 29,267 1,437 29,576 2,220 30,030 3,063 30,553 6,002 30,999 7,414 100.00 26,494 879 26,624 1,366 26,884 1,998 27,279 2,868 27,810 3,802 28,408 6,888 28,992 8,509 102.50 23,998 1,361 24,203 1,938 24,552 2,684 25,029 3,649 25,637 4,601 26,364 7,973 27,022 9,606 105.00 21,510 2,045 21,562 2,665 22,084 3,545 22,677 4,566 23,325 5,507 24,327 9,136 25,162 10,874 107.50 19,027 2,904 19,235 3,548 19,865 4,537 20,802 5,580 21,271 6,589 22,434 10,419 23,287 12,169 110.00 16,564 3,908 17,008 4,563 17,839 5,629 18,741 6,724 19,354 7,784 20,595 11,757 21,550 13,625 112.50 14,063 5,062 14,854 5,801 15,786 6,923 16,718 7,999 17,470 9,044 18,835 13,200 20,060 15,098 115.00 11,687 6,380 12,801 7,235 13,900 8,458 14,930 9,503 15,716 10,508 17,347 14,731 18,440 16,677 117.50 9,404 7,915 10,869 8,994 12,091 10,164 13,203 11,134 14,228 12,073 15,695 16,337 16,999 18,587 120.00 7,746 9,784 9,095 10,960 10,467 12,012 11,626 12,891 12,684 13,779 14,160 18,162 15,588 20,263 122.50 6,341 12,064 7,568 13,087 8,915 13,975 10,193 14,813 11,287 15,796 12,715 20,045 14,311 22,053 125.00 5,117 14,486 6,240 15,361 7,689 16,119 8,921 16,825 10,001 17,742 11,374 21,936 13,146 24,025 127.50 4,070 16,883 5,122 17,635 6,546 18,312 7,764 18,932 8,774 19,777 10,115 23,961 11,924 25,887 130.00 3,193 19,350 4,189 19,823 5,490 20,532 6,712 21,048 7,650 21,842 8,958 25,968 10,888 27,974 132.50 2,492 21,830 3,345 22,181 4,665 22,683 5,765 23,255 6,628 23,706 7,870 28,035 9,801 29,533 135.00 1,889 24,317 2,670 24,575 3,891 25,008 4,924 25,464 5,708 25,865 6,838 30,129 8,722 31,575 137.50 1,445 26,806 2,102 27,003 3,230 27,344 4,190 27,746 4,840 28,077 5,920 32,315 7,865 33,650 140.00 1,086 29,300 1,666 29,447 2,658 29,730 3,545 30,048 4,125 30,343 5,160 34,493 7,001 35,724 142.50 828 31,795 1,290 31,896 2,195 32,130 2,983 32,410 3,498 32,632 4,398 36,758 6,375 37,917 145.00 808 34,293 1,025 34,370 1,804 34,553 - - 2,927 34,966 3,804 39,012 5,594 40,106 147.50 798 36,790 858 36,846 - - - - 2,452 37,320 3,212 41,356 4,921 42,297

Back to Top
SHZ (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 65,515 1,066 - - - - - - - - - - 70.00 - - 64,265 1,066 - - - - - - - - - - 72.50 - - 63,015 1,066 - - - - - - - - - - 75.00 - - 61,765 1,066 - - - - - - - - - - 77.50 - - 60,515 1,066 - - - - - - - - - - 80.00 - - 59,265 1,066 - - - - - - - - - - 82.50 - - 58,015 1,066 - - - - - - - - - - 85.00 - - 56,765 1,066 - - - - - - - - - - 87.50 - - 55,515 1,066 - - - - - - - - - - 90.00 - - 54,265 1,066 - - - - - - - - - - 92.50 - - 53,015 1,066 - - - - - - - - - - 95.00 - - 51,765 1,066 - - - - - - - - - - 97.50 - - 50,515 1,066 - - - - - - - - - - 100.00 - - 49,265 1,066 - - - - 49,283 1,196 - - - - 102.50 - - 48,015 1,066 - - - - 48,045 1,236 - - - - 105.00 - - 46,765 1,066 - - - - 46,815 1,281 - - - - 107.50 - - 45,515 1,066 - - - - 45,589 1,336 45,998 2,553 - - 110.00 - - 44,265 1,066 - - - - 44,371 1,529 44,858 2,904 - - 112.50 - - 43,015 1,071 - - - - 43,172 1,784 43,761 3,250 - - 115.00 - - 41,765 1,076 - - - - 41,960 2,042 42,672 3,604 - - 117.50 - - 40,519 1,081 - - - - 40,797 2,343 41,584 3,985 - - 120.00 - - 39,269 1,091 - - - - 39,629 2,684 40,504 4,498 - - 122.50 38,014 1,066 38,021 1,119 - - - - 38,454 3,018 39,484 4,864 40,676 6,487 125.00 36,764 1,066 36,776 1,338 - - - - 37,341 3,444 38,466 5,303 39,743 7,041 127.50 35,514 1,066 35,533 1,610 - - - - 36,221 3,818 37,423 5,880 38,816 7,593 130.00 34,264 1,158 34,291 1,900 - - - - 35,098 4,238 36,418 6,324 37,860 8,131 132.50 33,014 1,382 33,051 2,206 - - - - 34,029 4,671 35,471 6,861 36,903 8,660 135.00 31,765 1,650 31,817 2,568 - - - - 32,971 5,199 34,517 7,388 36,057 9,289 137.50 30,515 2,016 30,588 2,956 30,841 3,728 - - 31,913 5,712 33,548 7,940 35,217 9,942 140.00 29,265 2,419 29,369 3,369 29,689 4,181 - - 30,871 6,232 32,584 8,578 34,352 10,586 142.50 28,015 2,825 28,150 3,823 28,545 4,665 - - 29,888 6,812 31,725 9,221 33,479 11,212 145.00 26,766 3,284 26,955 4,298 27,402 5,171 - - 28,897 7,433 30,848 9,846 32,602 11,844 147.50 25,517 3,759 25,757 4,816 26,317 5,722 27,186 6,891 27,910 8,055 29,954 10,453 31,833 12,551 150.00 24,269 4,256 24,590 5,379 25,361 6,342 26,325 7,614 26,966 8,664 29,064 11,174 31,080 13,330 152.50 23,022 4,778 23,420 5,974 24,253 6,963 25,294 8,276 26,053 9,372 28,232 11,913 30,301 14,042 155.00 21,778 5,321 22,313 6,575 23,232 7,600 24,262 8,938 25,146 10,091 27,446 12,642 29,517 14,767 157.50 20,538 5,889 21,173 7,236 22,157 8,238 23,320 9,623 24,235 10,816 26,644 13,353 28,734 15,496 160.00 19,302 6,488 20,073 7,901 21,115 8,919 22,389 10,334 23,364 11,561 25,847 14,045 27,974 16,172 162.50 18,098 7,121 18,985 8,629 20,179 9,649 21,430 11,078 22,544 12,356 25,047 14,892 27,321 17,047 165.00 16,883 7,788 17,927 9,348 19,181 10,404 20,578 11,884 21,724 13,194 24,300 15,751 26,636 17,840 167.50 15,677 8,490 16,933 10,099 18,263 11,203 19,771 12,714 20,894 14,019 23,595 16,532 25,950 18,642 170.00 14,489 9,239 15,909 10,888 17,408 12,074 18,878 13,484 20,089 14,785 22,892 17,335 25,265 19,467 172.50 13,349 10,023 14,941 11,706 16,547 12,945 18,045 14,384 19,367 15,665 22,188 18,157 24,580 20,307 175.00 12,422 10,834 14,046 12,563 15,705 13,846 17,335 15,291 18,515 16,610 21,395 19,077 23,889 21,170 177.50 11,541 11,700 13,122 13,451 14,942 14,792 16,593 16,186 17,784 17,523 20,689 20,007 23,329 22,067 180.00 10,712 12,619 12,281 14,372 14,133 15,752 15,821 17,079 17,020 18,300 20,079 20,841 22,725 22,992 182.50 9,929 13,607 11,494 15,384 13,419 16,769 15,138 18,141 16,400 19,195 19,489 21,802 22,148 23,887 185.00 9,203 14,620 10,674 16,417 12,737 17,695 14,567 19,178 15,832 20,187 18,924 22,636 21,586 24,815 187.50 8,511 15,744 10,009 17,554 12,069 18,771 13,886 20,141 15,216 21,164 18,385 23,532 21,040 25,727 190.00 7,856 16,968 9,327 18,674 11,436 19,907 13,243 21,081 14,570 22,131 17,798 24,506 20,515 26,638 192.50 7,221 18,221 8,699 19,789 10,771 20,973 12,641 22,159 13,964 23,092 17,191 25,488 19,958 27,533 195.00 6,626 19,454 8,092 20,943 10,181 22,018 12,105 23,261 13,427 24,087 16,608 26,465 19,306 28,501 197.50 6,059 20,681 7,525 22,097 9,595 23,148 11,529 24,295 12,896 25,142 16,103 27,443 18,820 29,494 200.00 5,528 21,937 6,980 23,266 9,018 24,292 10,952 25,302 12,340 26,174 15,603 28,419 18,334 30,486 205.00 4,536 24,440 5,996 25,548 7,962 26,448 9,891 27,496 11,241 28,241 14,559 30,401 17,357 32,467 210.00 3,674 26,947 5,108 27,876 - - - - 10,365 30,389 13,587 32,494 - - 215.00 2,923 29,451 4,300 30,285 - - - - 9,461 32,573 12,770 34,587 - -

Back to Top
SMC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 35,607 910 - - - - 35,671 935 36,002 1,313 - - 14.00 - - 34,357 910 - - - - 34,450 960 34,833 1,585 - - 14.50 - - 33,107 910 - - - - 33,226 985 33,689 1,851 - - 15.00 - - 31,857 910 - - - - 32,026 1,087 32,564 2,241 - - 15.50 - - 30,609 910 - - - - 30,847 1,337 31,460 2,575 - - 16.00 - - 29,359 1,022 - - - - 29,663 1,641 30,375 3,042 - - 16.50 - - 28,109 1,215 - - - - 28,476 1,987 29,308 3,467 - - 17.00 - - 26,868 1,446 - - - - 27,327 2,371 28,259 3,898 - - 17.50 25,603 1,712 25,618 1,723 - - - - 26,195 2,755 27,251 4,510 28,368 5,910 18.00 24,353 2,041 24,378 2,130 24,492 2,431 24,759 2,831 24,914 3,203 26,236 5,029 27,435 6,582 18.50 23,105 2,421 23,137 2,539 23,300 2,851 23,480 3,287 23,714 3,686 25,262 5,609 26,544 7,261 19.00 21,855 2,847 21,905 3,003 22,119 3,340 22,345 3,805 22,608 4,195 24,303 6,165 25,670 7,788 19.50 20,602 3,310 20,680 3,474 20,855 3,832 21,204 4,323 21,554 4,757 23,360 6,812 24,814 8,417 20.00 19,350 3,813 19,462 4,002 19,680 4,395 20,110 4,910 20,510 5,354 22,276 7,459 23,976 9,162 21.00 16,843 4,849 16,979 5,160 17,380 5,614 17,991 6,157 18,563 6,748 20,723 8,922 22,308 10,629 22.00 14,326 5,996 14,643 6,471 15,252 6,982 16,048 7,567 16,731 8,294 19,080 10,467 20,881 12,189 23.00 11,797 7,310 12,444 7,944 13,267 8,492 14,237 9,135 15,065 9,937 17,529 12,090 19,559 13,859 24.00 9,549 8,923 10,401 9,676 11,488 10,277 12,641 11,083 13,584 11,869 16,225 13,905 18,318 15,613 25.00 7,982 10,808 8,776 11,543 9,941 12,253 11,220 13,185 12,235 13,900 14,953 15,805 17,165 17,539 26.00 6,584 13,258 7,321 13,743 8,364 14,431 9,773 15,280 10,836 15,958 13,688 17,806 15,969 19,615 27.00 5,375 15,795 6,055 16,126 6,995 16,685 8,428 17,430 9,570 18,124 12,505 19,766 14,832 21,451 28.00 4,313 18,320 4,941 18,556 5,781 19,027 7,260 19,707 8,390 20,264 11,386 21,819 13,788 23,437 29.00 3,364 20,840 3,985 21,036 4,768 21,410 6,193 21,972 7,339 22,531 10,391 23,919 12,813 25,444 30.00 2,562 23,366 3,166 23,531 3,939 23,858 5,282 24,338 6,435 24,800 9,438 26,025 11,878 27,549 31.00 1,998 25,851 2,493 26,042 3,218 26,289 4,470 26,712 5,584 27,152 8,595 28,237 11,020 29,666 32.00 1,583 28,351 1,977 28,563 2,625 28,796 3,773 29,154 4,830 29,535 7,694 30,443 10,078 31,784 33.00 1,277 30,851 1,470 31,068 2,145 31,288 3,158 31,581 4,189 31,925 6,988 32,688 9,481 34,019 34.00 1,051 33,351 1,077 33,556 1,735 33,803 2,639 34,072 3,631 34,369 6,344 34,988 8,668 36,223 35.00 910 35,851 910 35,851 1,404 36,214 - - 3,109 36,829 5,725 37,262 8,051 38,424 36.00 910 38,351 910 38,351 1,072 38,687 - - 2,691 39,322 5,177 39,625 7,460 40,722 37.00 910 40,851 910 40,851 - - - - 2,327 41,714 4,753 41,964 6,897 43,031 38.00 910 43,351 910 43,351 - - - - 1,950 44,167 4,275 44,349 - - 39.00 - - 910 45,851 - - - - 1,718 46,713 3,834 46,894 - - 40.00 - - 910 48,351 - - - - 1,484 49,064 3,488 49,242 - -

Back to Top
SNO (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 112,841 2,273 - - - - - - - - - - 82.50 - - 110,341 2,273 - - - - - - - - - - 85.00 - - 107,843 2,273 - - - - - - - - - - 87.50 - - 105,343 2,273 - - - - - - - - - - 90.00 - - 102,842 2,273 - - - - - - - - - - 92.50 - - 100,342 2,273 - - - - 100,346 2,343 - - - - 95.00 - - 97,842 2,273 - - - - 97,846 2,383 - - - - 97.50 - - 95,342 2,273 - - - - 95,346 2,423 - - - - 100.00 - - 92,842 2,273 - - - - 92,846 2,483 - - - - 102.50 - - 90,342 2,273 - - - - 90,351 2,543 - - - - 105.00 - - 87,842 2,273 - - - - 87,861 2,643 - - - - 107.50 - - 85,342 2,273 - - - - 85,376 2,971 - - - - 110.00 - - 82,842 2,273 - - - - 82,913 3,460 - - - - 112.50 - - 80,342 2,273 - - - - 80,452 3,975 - - - - 115.00 - - 77,842 2,283 - - - - 78,023 4,598 - - - - 117.50 - - 75,342 2,612 - - - - 75,597 5,247 - - - - 120.00 - - 72,842 3,160 - - - - 73,498 5,982 - - - - 122.50 - - 70,344 3,767 - - - - 71,214 6,722 72,879 10,218 - - 125.00 - - 67,843 4,411 - - - - 68,911 7,436 70,781 11,114 - - 127.50 - - 65,344 5,162 - - - - 66,630 8,393 68,686 12,342 - - 130.00 - - 62,847 5,955 - - - - 64,237 9,313 66,714 13,185 - - 132.50 - - 60,352 6,813 - - - - 62,194 10,319 64,775 14,563 - - 135.00 - - 57,859 7,729 - - - - 59,874 11,330 62,813 15,832 - - 137.50 - - 55,372 8,676 - - - - 57,870 12,413 60,862 17,090 - - 140.00 - - 52,861 9,700 - - - - 55,761 13,580 59,037 18,079 - - 142.50 - - 50,385 10,784 - - - - 53,572 14,716 57,245 19,373 - - 145.00 47,815 10,937 47,941 11,913 - - - - 51,592 15,969 55,443 21,150 59,275 24,990 147.50 45,302 12,029 45,518 13,075 - - - - 49,485 17,278 53,650 22,256 57,695 26,877 150.00 42,787 13,141 43,108 14,339 43,958 15,706 - - 47,622 18,641 51,920 24,057 56,111 27,850 152.50 40,267 14,310 40,722 15,685 41,789 17,063 - - 45,785 20,105 50,304 25,504 54,529 29,802 155.00 37,748 15,547 38,420 17,027 39,674 18,486 - - 43,889 21,752 48,686 26,750 52,956 30,975 157.50 35,234 16,843 36,098 18,512 37,664 19,970 - - 42,017 23,314 47,070 28,388 51,499 32,641 160.00 32,734 18,213 33,891 19,943 35,655 21,523 - - 40,374 24,974 45,420 30,007 50,112 34,240 162.50 30,256 19,684 31,674 21,613 33,745 23,129 36,612 24,920 38,657 26,709 43,945 31,572 48,726 35,839 165.00 27,769 21,289 29,668 23,263 31,817 24,812 34,848 26,600 36,924 28,507 42,522 33,283 47,338 37,439 167.50 25,907 22,947 27,731 24,987 30,143 26,551 33,146 28,416 35,435 30,375 41,101 35,173 45,952 39,259 170.00 24,209 24,810 26,047 26,780 28,404 28,344 31,639 30,392 34,055 32,205 40,129 37,035 45,156 41,159 172.50 22,681 26,649 24,425 28,641 26,706 30,198 30,084 32,346 32,514 34,128 38,616 38,804 43,939 42,942 175.00 20,995 28,681 22,897 30,568 25,222 32,099 28,608 34,356 31,063 36,185 37,403 41,028 42,841 44,961 177.50 19,460 30,633 21,433 32,549 23,615 34,058 27,220 36,385 29,826 38,244 36,259 42,902 41,659 47,146 180.00 18,083 33,225 20,039 34,607 22,207 36,297 25,899 38,488 28,534 40,177 35,017 44,504 40,445 48,964 182.50 16,791 35,762 18,682 36,943 20,850 38,604 24,544 40,640 27,183 42,252 33,750 46,599 39,232 50,865 185.00 15,534 38,284 17,361 39,345 19,395 40,816 23,179 42,819 25,821 44,428 32,430 48,807 37,993 52,842 187.50 14,334 40,815 16,138 41,677 18,161 43,067 21,907 44,908 24,631 46,622 31,260 50,749 36,862 54,814 190.00 13,193 43,369 14,936 44,132 16,995 45,327 20,738 47,154 23,489 48,683 30,209 52,702 35,839 56,785 192.50 12,101 45,866 13,850 46,494 15,905 47,683 19,570 49,425 22,336 50,800 28,712 54,834 34,827 58,758 195.00 11,066 48,386 12,771 48,954 14,835 50,022 18,419 51,673 21,195 53,079 28,108 56,915 33,261 60,729 197.50 10,081 50,903 11,804 51,399 13,846 52,361 17,351 53,855 20,080 55,388 26,556 59,005 32,816 62,690 200.00 9,142 53,432 10,851 53,825 12,922 54,739 16,387 56,113 19,145 57,564 25,472 61,085 31,787 64,771 205.00 7,425 58,472 9,162 58,765 11,177 59,665 14,465 60,758 17,247 62,006 24,122 65,274 29,301 68,957 210.00 5,908 63,472 7,672 63,689 9,639 64,342 12,789 65,398 15,435 66,516 22,003 69,677 27,692 73,173 215.00 4,549 68,480 6,355 68,681 8,297 69,354 11,230 70,177 13,918 71,095 20,229 74,070 26,544 77,342 220.00 3,556 73,481 5,238 73,534 7,061 74,109 9,857 74,943 12,427 75,832 18,818 78,454 24,359 81,686 225.00 2,667 78,483 4,262 78,513 6,037 79,058 8,664 79,896 11,121 80,535 17,705 83,005 22,920 86,113 230.00 2,273 83,483 3,481 83,504 5,109 83,959 7,415 84,757 9,979 85,282 16,005 87,583 21,648 90,546 235.00 2,273 88,482 2,823 88,495 4,266 88,896 6,497 89,578 8,763 90,084 14,771 92,139 20,313 94,895 240.00 2,273 93,482 2,333 93,493 3,583 93,603 - - 7,895 94,900 13,920 96,759 18,969 99,430 245.00 2,273 98,482 2,303 98,488 2,991 98,580 - - 6,886 99,746 12,622 101,470 17,811 104,033 250.00 2,273 103,482 2,293 103,486 - - - - 6,081 104,578 11,524 106,179 16,828 108,615 255.00 2,273 108,482 2,283 108,484 - - - - 5,439 109,470 10,690 110,842 - - 260.00 2,273 113,484 2,273 113,482 - - - - 4,783 114,373 9,885 115,630 - - 265.00 2,273 118,483 2,273 118,482 - - - - 4,215 119,331 9,078 120,448 - - 270.00 2,273 123,483 2,273 123,482 - - - - 3,775 124,200 8,260 125,223 - - 275.00 2,273 128,483 2,273 128,482 - - - - 3,303 128,977 7,681 130,002 - - 280.00 2,273 133,483 2,273 133,481 - - - - 2,895 133,775 7,102 134,879 - -

Back to Top
SNP (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 12,994 291 - - - - 12,994 291 - - - - 12.00 - - 12,594 291 - - - - 12,594 291 - - - - 12.50 - - 12,194 291 - - - - 12,194 291 - - - - 13.00 11,792 291 11,794 291 - - - - 11,794 291 11,794 307 11,794 339 13.50 11,392 291 11,394 291 - - - - 11,394 291 11,394 315 11,394 379 14.00 10,992 291 10,994 291 - - - - 10,994 299 10,994 349 10,994 461 14.50 10,592 291 10,594 291 10,594 291 - - 10,594 324 10,594 439 10,594 562 15.00 10,192 291 10,194 304 10,194 304 - - 10,194 417 10,194 533 10,194 660 15.50 9,792 291 9,794 361 9,794 363 - - 9,794 492 9,794 634 9,795 783 16.00 9,392 321 9,394 430 9,394 466 - - 9,394 601 9,394 754 9,394 905 16.50 8,992 384 8,994 516 8,994 571 - - 8,994 726 8,994 883 8,998 1,047 17.00 8,592 458 8,594 641 8,594 714 - - 8,594 851 8,596 1,022 8,606 1,199 17.50 8,192 547 8,192 768 8,194 851 8,194 918 8,194 997 8,199 1,181 8,215 1,357 18.00 7,792 653 7,792 915 7,792 989 7,792 1,064 7,794 1,153 7,805 1,347 7,838 1,536 18.50 7,391 775 7,392 1,070 7,392 1,148 7,394 1,230 7,398 1,318 7,415 1,516 7,465 1,706 19.00 6,990 924 6,992 1,237 6,992 1,323 6,994 1,405 6,998 1,501 7,029 1,691 7,106 1,898 19.50 6,588 1,076 6,591 1,410 6,595 1,508 6,597 1,594 6,609 1,676 6,655 1,891 6,754 2,103 20.00 6,187 1,246 6,191 1,603 6,197 1,703 6,203 1,791 6,217 1,879 6,293 2,104 6,422 2,314 21.00 5,382 1,597 5,397 2,015 5,412 2,116 5,429 2,216 5,462 2,320 5,604 2,553 5,801 2,785 22.00 4,574 1,996 4,614 2,484 4,633 2,596 4,668 2,700 4,752 2,803 4,970 3,045 5,331 3,310 23.00 3,778 2,449 3,858 2,994 3,903 3,117 3,974 3,228 4,110 3,338 4,406 3,578 4,786 3,865 24.00 3,177 2,985 3,246 3,593 3,350 3,714 3,436 3,828 3,538 3,924 3,933 4,175 4,326 4,452 25.00 2,684 3,583 2,757 4,210 2,855 4,365 2,961 4,458 3,076 4,553 3,485 4,841 3,911 5,109 26.00 2,218 4,228 2,298 4,935 2,402 5,028 2,510 5,121 2,635 5,235 3,051 5,519 3,482 5,784 27.00 1,818 5,038 1,892 5,725 2,001 5,789 2,114 5,863 2,222 5,956 2,689 6,207 3,141 6,462 28.00 1,465 5,850 1,541 6,522 1,655 6,565 1,771 6,621 1,882 6,693 2,341 6,915 2,788 7,146 29.00 1,163 6,659 1,233 7,321 1,349 7,349 1,469 7,393 1,606 7,452 2,039 7,647 2,500 7,851 30.00 901 7,465 989 8,122 1,088 8,139 1,216 8,172 1,350 8,221 1,777 8,377 2,209 8,571 31.00 683 8,267 766 8,922 886 8,933 989 8,955 1,127 8,990 1,510 9,133 1,944 9,303 32.00 506 9,070 591 9,723 691 9,729 807 9,746 942 9,778 1,304 9,889 1,723 10,041 33.00 408 9,872 462 10,524 564 10,527 662 10,539 779 10,562 1,129 10,661 1,538 10,794 34.00 336 10,672 336 11,324 411 11,326 517 11,335 661 11,350 967 11,431 1,356 11,549 35.00 291 11,472 291 12,124 319 12,126 423 12,131 540 12,145 833 12,211 1,197 12,314 36.00 291 12,272 291 12,924 291 12,926 353 12,928 453 12,937 714 12,991 1,055 13,085

Back to Top
SUB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 29,398 602 29,421 1,002 19.72 28,409 603 28,459 1,235 20.71 26,396 602 26,471 1,726 21.69 24,430 603 24,559 2,305 22.68 22,418 603 22,673 3,015 23.66 20,452 721 20,833 3,816 24.65 18,484 1,162 19,009 4,761 25.64 16,549 1,729 17,298 5,803 26.62 14,680 2,434 15,680 6,921 27.61 12,844 3,277 14,124 8,193 28.59 11,073 4,261 12,663 9,499 29.58 9,458 5,393 11,316 10,918 30.57 7,952 6,755 10,078 12,416 31.55 6,637 8,355 8,911 13,940 32.54 5,400 10,109 7,876 15,563 33.52 4,308 11,904 6,948 17,211 34.51 3,387 13,778 6,062 18,930 35.50 2,642 15,690 5,327 20,668 36.48 2,041 17,412 4,624 22,464 37.47 1,574 19,363 4,026 24,265 38.45 1,199 21,317 3,493 26,107 39.44 873 23,291 3,014 27,964 40.43 688 25,285 2,639 29,862 41.41 623 27,263 2,241 31,757 42.40 603 29,252 - - 43.38 603 31,244 - - 44.37 603 33,249 - - 45.36 603 35,254 - - 46.34 603 37,247 - - 47.33 603 39,251 - - 48.31 603 41,245 - - 49.30 603 43,249 - -

Back to Top
SUN (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 29,450 594 - - - - 29,473 821 29,480 1,673 - - 19.50 - - 28,452 594 - - - - 28,473 966 28,516 1,948 - - 20.00 27,446 594 27,452 594 - - - - 27,501 1,207 27,516 2,212 - - 21.00 25,446 594 25,452 594 25,498 614 25,521 1,246 25,525 1,672 25,600 2,879 25,817 4,147 22.00 23,446 594 23,466 594 23,521 634 23,565 1,792 23,593 2,325 23,724 3,591 24,018 4,936 23.00 21,448 594 21,466 594 21,580 822 21,658 2,453 21,693 2,991 21,906 4,387 22,335 5,832 24.00 19,448 686 19,498 861 19,666 1,220 19,781 3,178 19,836 3,766 20,152 5,318 20,709 6,834 25.00 17,448 1,001 17,552 1,335 17,808 1,788 17,972 4,102 18,044 4,747 18,448 6,294 19,221 7,888 26.00 15,449 1,476 15,635 1,945 15,997 2,526 16,232 5,140 16,327 5,809 16,898 7,420 17,785 9,025 27.00 13,459 2,209 13,767 2,714 14,275 3,363 14,570 6,295 14,715 6,953 15,372 8,580 16,485 10,209 28.00 11,476 3,046 11,954 3,599 12,639 4,316 12,965 7,541 13,205 8,212 14,068 9,834 15,245 11,474 29.00 9,514 4,035 10,219 4,629 11,056 5,499 11,472 8,941 11,723 9,636 12,821 11,164 14,183 12,752 30.00 7,626 5,189 8,650 5,858 9,590 6,795 10,094 10,463 10,414 10,993 11,607 12,554 13,163 14,155 31.00 6,089 6,527 7,210 7,366 8,308 8,237 8,903 12,028 9,196 12,657 10,551 14,090 12,258 15,675 32.00 4,883 8,165 5,981 9,053 7,177 9,859 7,818 13,691 8,183 14,275 9,596 15,756 11,403 17,305 33.00 3,813 10,111 4,803 10,814 6,060 11,506 6,723 15,433 7,128 15,916 8,639 17,292 10,541 18,890 34.00 2,909 12,054 3,803 12,621 5,093 13,275 5,787 17,226 6,222 17,618 7,816 18,953 9,710 20,429 35.00 2,180 14,045 2,970 14,497 4,220 15,030 4,961 19,090 5,392 19,346 7,047 20,592 9,020 22,026 36.00 1,588 16,045 2,307 16,259 3,492 16,901 4,183 20,896 4,668 21,128 6,330 22,294 8,351 23,708 37.00 1,065 18,044 1,774 18,185 2,831 18,791 3,552 22,774 4,026 22,931 5,733 24,031 7,679 25,352 38.00 810 20,044 1,358 20,137 2,290 20,403 2,973 24,471 3,412 24,788 5,058 25,753 7,019 27,042 39.00 633 22,044 985 22,096 1,854 22,308 2,515 26,380 2,902 26,636 4,557 27,574 6,494 28,799 40.00 594 24,044 723 24,073 1,500 24,235 2,094 28,288 2,497 28,529 4,097 29,386 5,953 30,539 41.00 594 26,044 614 26,060 1,188 26,192 - - 2,154 30,434 3,677 31,204 5,543 32,279 42.00 594 28,044 594 28,061 923 28,142 - - 1,859 32,357 3,299 33,069 5,142 34,106 43.00 594 30,044 594 30,044 795 30,112 - - 1,568 34,282 2,982 34,938 4,728 35,921 44.00 - - 594 32,044 - - - - 1,326 36,226 2,633 36,807 - -

Back to Top
SWA (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 21,448 259 - - - - 21,453 259 - - - - 27.00 - - 20,948 259 - - - - 20,951 259 - - - - 28.00 - - 20,448 259 - - - - 20,451 259 - - - - 29.00 - - 19,948 259 - - - - 19,950 259 - - - - 30.00 - - 19,448 259 - - - - 19,450 259 - - - - 31.00 - - 18,948 259 - - - - 18,950 259 - - - - 32.00 - - 18,448 259 - - - - 18,450 259 - - - - 33.00 - - 17,948 259 - - - - 17,951 259 17,951 259 - - 34.00 - - 17,448 259 - - - - 17,451 259 17,451 259 - - 35.00 - - 16,953 259 - - - - 16,951 259 16,951 259 - - 36.00 - - 16,453 259 - - - - 16,451 259 16,451 259 - - 37.00 - - 15,953 259 - - - - 15,951 259 15,951 264 - - 38.00 - - 15,453 259 - - - - 15,451 259 15,478 269 - - 39.00 14,946 259 14,953 259 - - - - 14,968 259 14,978 274 - - 40.00 14,446 259 14,453 259 - - - - 14,468 259 14,479 297 - - 41.00 13,946 259 13,953 259 - - - - 13,968 264 13,999 364 - - 42.00 13,446 259 13,453 259 - - - - 13,484 269 13,516 438 13,594 720 43.00 12,946 259 12,953 259 - - - - 12,984 274 13,030 514 13,125 828 44.00 12,446 259 12,453 259 12,466 259 - - 12,507 306 12,568 630 12,678 975 45.00 11,946 259 11,953 259 11,966 259 - - 12,018 385 12,092 727 12,234 1,105 46.00 11,446 259 11,453 259 11,476 264 11,520 303 11,538 489 11,638 861 11,801 1,250 47.00 10,946 259 10,953 259 10,985 269 11,037 364 11,069 570 11,187 993 11,371 1,423 48.00 10,446 259 10,453 259 10,500 283 10,566 472 10,604 693 10,736 1,146 10,950 1,589 49.00 9,946 259 9,962 264 10,014 350 10,094 539 10,134 813 10,305 1,327 10,541 1,773 50.00 9,446 259 9,468 269 9,540 442 9,632 670 9,685 955 9,873 1,469 10,151 1,966 52.50 8,196 344 8,251 481 8,370 751 8,508 1,028 8,586 1,384 8,853 1,960 9,191 2,478 55.00 6,951 633 7,062 829 7,245 1,186 7,442 1,508 7,545 1,927 7,889 2,546 8,289 3,088 57.50 5,716 1,086 5,924 1,308 6,185 1,739 6,438 2,078 6,563 2,551 6,989 3,199 7,479 3,769 60.00 4,531 1,654 4,866 1,947 5,220 2,404 5,555 2,765 5,662 3,268 6,153 3,918 6,712 4,491 62.50 3,362 2,356 3,897 2,775 4,337 3,207 4,712 3,544 4,901 4,066 5,488 4,695 6,081 5,265 65.00 2,422 3,241 3,033 3,699 3,540 4,093 3,939 4,405 4,148 4,938 4,795 5,553 5,437 6,112 67.50 1,722 4,434 2,281 4,770 2,828 5,103 3,248 5,369 3,473 5,947 4,151 6,556 4,822 7,090 70.00 1,168 5,663 1,655 5,888 2,219 6,166 2,650 6,425 2,871 6,960 3,582 7,503 4,286 8,045 72.50 740 6,900 1,172 7,040 1,706 7,261 2,132 7,484 2,363 8,014 3,093 8,521 3,783 9,014 75.00 451 8,147 795 8,232 1,287 8,402 1,693 8,586 1,931 9,108 2,635 9,565 3,332 10,030 77.50 272 9,395 523 9,444 959 9,569 1,338 9,720 1,555 10,221 2,251 10,628 2,932 11,068 80.00 259 10,645 348 10,672 706 10,759 1,038 10,880 1,239 11,373 1,911 11,741 2,567 12,138 82.50 259 11,895 264 11,905 512 11,968 804 12,060 976 12,547 1,586 12,855 2,215 13,227 85.00 259 13,145 259 13,145 361 13,193 612 13,267 766 13,734 1,352 14,008 1,934 14,342 87.50 259 14,395 259 14,395 276 14,422 478 14,477 596 14,938 1,119 15,170 1,686 15,467

Back to Top
TCH (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 36,087 559 - - - - - - - - - - 300.00 - - 35,587 559 - - - - - - - - - - 310.00 - - 34,587 559 - - - - - - - - - - 320.00 - - 33,587 559 - - - - - - - - - - 330.00 - - 32,589 559 - - - - - - - - - - 340.00 - - 31,589 559 - - - - - - - - - - 350.00 - - 30,589 559 - - - - - - - - - - 360.00 - - 29,589 559 - - - - - - - - - - 370.00 - - 28,589 559 - - - - - - - - - - 380.00 - - 27,589 559 - - - - 27,607 569 - - - - 390.00 - - 26,589 559 - - - - 26,607 577 - - - - 400.00 - - 25,626 559 - - - - 25,875 588 26,037 1,331 - - 410.00 - - 24,629 559 - - - - 24,925 682 25,419 1,569 - - 420.00 - - 23,634 559 - - - - 23,969 842 24,496 1,847 - - 430.00 - - 22,639 559 - - - - 23,010 1,047 23,596 2,127 - - 440.00 - - 21,644 559 - - - - 22,079 1,261 22,742 2,442 - - 450.00 20,610 559 20,650 560 - - - - 21,160 1,535 21,864 2,800 - - 460.00 19,611 559 19,655 563 - - - - 20,228 1,800 20,994 3,125 - - 470.00 18,613 559 18,661 676 - - - - 19,316 2,142 20,185 3,484 - - 480.00 17,652 693 17,722 894 - - - - 18,429 2,484 19,358 3,894 - - 490.00 16,642 917 16,710 1,154 16,869 1,511 17,192 2,235 17,548 2,884 18,558 4,298 19,607 5,426 500.00 15,650 1,216 15,731 1,452 15,934 1,847 16,305 2,644 16,654 3,305 17,766 4,787 18,884 5,922 510.00 14,616 1,554 14,736 1,786 15,011 2,244 15,442 3,050 15,826 3,751 17,023 5,272 18,164 6,417 520.00 13,619 1,931 13,766 2,158 14,105 2,658 14,572 3,511 15,018 4,159 16,294 5,757 17,476 6,923 530.00 12,622 2,326 12,858 2,565 13,216 3,161 13,755 3,981 14,190 4,639 15,539 6,301 16,846 7,628 540.00 11,627 2,739 11,892 3,012 12,367 3,679 12,921 4,488 13,457 5,210 14,884 6,867 16,244 8,081 550.00 10,644 3,175 10,981 3,498 11,525 4,203 12,155 5,060 12,701 5,761 14,344 7,433 15,570 8,632 560.00 9,651 3,644 10,084 3,999 10,702 4,784 11,458 5,638 11,984 6,352 13,561 8,011 14,567 9,221 570.00 8,694 4,149 9,272 4,553 9,975 5,428 10,695 6,277 11,376 6,981 13,037 8,891 14,455 9,875 580.00 7,714 4,691 8,437 5,257 9,210 6,098 10,024 6,906 10,674 7,611 12,295 9,282 13,875 10,502 590.00 6,792 5,303 7,624 5,995 8,489 6,796 9,317 7,609 10,052 8,285 11,875 9,899 13,328 11,128 600.00 5,898 5,979 6,899 6,783 7,808 7,557 8,735 8,329 9,519 8,984 11,320 10,718 12,804 11,793 610.00 5,234 6,834 6,193 7,618 7,161 8,455 8,118 9,071 8,865 9,663 10,810 11,290 12,303 12,479 620.00 4,632 7,811 5,516 8,463 6,515 9,151 7,538 9,869 8,379 10,484 10,345 11,979 11,802 13,212 630.00 4,092 8,787 4,891 9,365 5,951 10,017 6,979 10,655 7,828 11,259 9,842 12,732 11,301 13,982 640.00 3,598 9,775 4,288 10,273 5,362 10,852 6,419 11,472 7,275 12,061 9,307 13,530 10,788 14,689 650.00 3,141 10,806 3,770 11,191 4,870 11,736 5,940 12,353 6,816 12,853 8,871 14,485 10,364 15,780 660.00 2,716 11,771 3,268 12,148 4,366 12,663 5,463 13,242 6,347 13,881 8,441 15,294 9,944 16,315 670.00 2,321 12,747 2,828 13,094 3,930 13,566 4,993 14,130 5,878 14,712 7,989 16,067 9,528 17,123 680.00 1,952 13,758 2,424 14,042 3,514 14,445 4,601 15,033 5,473 15,479 7,536 16,786 9,087 17,901 690.00 1,609 14,754 2,070 15,000 3,121 15,406 4,190 15,904 5,094 16,383 7,174 17,678 8,658 18,598 700.00 1,304 15,749 1,760 15,964 2,784 16,334 3,822 16,816 4,688 17,269 6,802 18,503 8,315 19,742 710.00 1,036 16,745 1,471 16,929 2,438 17,283 3,491 17,742 4,337 18,149 6,429 19,349 7,974 20,635 720.00 822 17,744 1,241 17,902 2,172 18,212 3,166 18,645 4,027 19,055 6,070 20,213 7,611 21,234 730.00 628 18,747 1,031 18,873 1,906 19,166 2,865 19,559 3,702 19,972 5,724 21,106 7,250 22,085 740.00 559 19,749 858 19,869 1,670 20,124 2,611 20,505 3,396 20,879 5,426 21,981 6,888 22,942 750.00 559 20,750 692 20,848 1,468 21,080 2,347 21,437 3,141 21,794 5,131 22,863 6,613 23,806 760.00 559 21,752 584 21,829 1,258 22,038 2,108 22,377 2,888 22,710 4,836 23,755 6,325 24,675 770.00 559 22,753 567 22,814 1,113 23,007 1,917 23,312 2,638 23,640 4,525 24,633 6,038 25,562 780.00 559 23,754 564 23,803 956 23,978 1,714 24,264 2,417 24,576 4,285 25,433 5,750 26,456 790.00 559 24,753 562 24,787 825 24,943 1,531 25,223 2,226 25,520 4,064 26,445 5,468 27,359 800.00 559 25,754 561 25,773 717 25,917 1,382 26,179 2,040 26,440 3,823 27,366 5,198 28,263 810.00 559 26,754 560 26,759 606 26,898 1,238 27,125 1,839 27,384 3,583 28,292 4,977 29,131 820.00 559 27,755 559 27,742 572 27,869 1,089 28,097 1,699 28,342 3,341 29,181 4,755 30,015 830.00 559 28,742 559 28,742 568 28,851 982 29,070 1,556 29,298 3,173 30,081 4,544 30,790 840.00 559 29,742 559 29,743 566 29,830 883 30,031 1,411 30,240 2,993 31,021 4,310 31,876 850.00 559 30,742 559 30,743 564 30,811 776 30,995 1,274 31,188 2,812 31,967 - - 860.00 559 31,742 559 31,744 562 31,792 686 31,973 1,164 32,161 2,630 32,902 - - 870.00 559 32,742 559 32,744 561 32,770 614 32,947 1,066 33,124 2,458 33,825 - - 880.00 559 33,742 559 33,744 560 33,748 576 33,921 963 34,085 2,313 34,752 - - 890.00 559 34,742 559 34,744 559 34,748 572 34,898 865 35,048 2,181 35,684 - - 900.00 559 35,742 559 35,744 559 35,748 570 35,875 787 36,017 2,049 36,642 - - 910.00 559 36,742 559 36,744 559 36,748 567 36,855 720 36,988 1,923 37,596 - - 920.00 559 37,742 559 37,744 559 37,748 565 37,835 638 37,963 1,790 38,566 - - 930.00 559 38,742 559 38,744 559 38,748 564 38,771 581 38,832 1,663 39,490 - - 940.00 559 39,742 559 39,744 559 39,748 562 39,765 576 39,821 1,573 40,443 - - 950.00 559 40,770 559 40,770 559 40,742 561 40,756 573 40,810 1,487 41,401 - - 960.00 559 41,742 559 41,744 559 41,749 560 41,756 - - - - - - 970.00 559 42,742 559 42,742 559 42,742 559 42,756 - - - - - - 980.00 559 43,742 559 43,742 559 43,742 559 43,756 - - - - - - 990.00 559 44,742 559 44,742 559 44,742 559 44,741 - - - - - - 1000.00 559 45,742 559 45,742 559 45,741 559 45,741 - - - - - - 1010.00 559 46,742 559 46,742 559 46,741 - - - - - - - - 1020.00 559 47,741 559 47,741 559 47,741 - - - - - - - - 1030.00 559 48,741 559 48,741 559 48,741 - - - - - - - - 1040.00 559 49,741 559 49,741 559 49,741 - - - - - - - - 1050.00 559 50,741 559 50,742 559 50,742 - - - - - - - -

Back to Top
TIC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 58,594 799 - - - - - - - - - - 49.00 - - 58,094 799 - - - - - - - - - - 50.00 - - 57,594 799 - - - - - - - - - - 52.50 - - 56,344 799 - - - - - - - - - - 55.00 - - 55,094 799 - - - - - - - - - - 57.50 - - 53,844 799 - - - - - - - - - - 60.00 - - 52,594 799 - - - - - - - - - - 62.50 - - 51,344 799 - - - - - - - - - - 65.00 - - 50,094 799 - - - - - - - - - - 67.50 - - 48,844 799 - - - - - - - - - - 70.00 - - 47,594 799 - - - - 47,594 799 - - - - 72.50 - - 46,344 799 - - - - 46,344 799 46,344 829 - - 75.00 - - 45,094 799 - - - - 45,094 799 45,094 849 - - 77.50 - - 43,844 799 - - - - 43,844 804 43,844 869 - - 80.00 - - 42,594 799 - - - - 42,594 809 42,594 899 - - 82.50 - - 41,344 799 - - - - 41,344 814 41,344 1,034 - - 85.00 - - 40,094 799 - - - - 40,094 824 40,198 1,241 - - 87.50 - - 38,844 799 - - - - 38,844 839 39,033 1,467 - - 90.00 37,594 799 37,594 799 - - - - 37,594 859 37,884 1,743 38,534 2,774 92.50 36,345 799 36,345 799 - - - - 36,344 889 36,777 2,019 37,478 3,095 95.00 35,095 799 35,095 799 - - - - 35,137 1,070 35,651 2,319 36,425 3,452 97.50 33,845 799 33,845 799 - - - - 33,925 1,296 34,586 2,679 35,433 3,875 100.00 32,595 799 32,595 799 - - - - 32,731 1,566 33,511 3,032 34,431 4,332 102.50 31,345 799 31,345 799 - - - - 31,560 1,843 32,440 3,437 33,421 4,782 105.00 30,095 799 30,095 804 - - - - 30,404 2,188 31,436 3,883 32,485 5,242 107.50 28,845 799 28,845 814 28,872 1,114 - - 29,275 2,520 30,414 4,315 31,550 5,792 110.00 27,595 799 27,600 943 27,642 1,376 - - 28,177 2,930 29,397 4,795 30,614 6,328 112.50 26,345 861 26,351 1,207 26,423 1,705 - - 27,082 3,369 28,447 5,337 29,684 6,897 115.00 25,095 1,076 25,108 1,508 25,224 2,029 - - 26,027 3,798 27,497 5,874 28,822 7,338 117.50 23,846 1,346 23,873 1,850 24,052 2,463 - - 24,995 4,328 26,550 6,404 27,974 8,104 120.00 22,596 1,713 22,649 2,224 22,892 2,878 23,400 3,968 23,943 4,851 25,627 7,038 27,126 8,755 122.50 21,347 2,143 21,437 2,652 21,761 3,397 22,352 4,482 22,980 5,407 24,764 7,677 26,254 9,385 125.00 20,099 2,598 20,236 3,119 20,653 3,905 21,320 5,019 22,000 6,033 23,891 8,305 25,466 10,011 127.50 18,853 3,078 19,056 3,632 19,578 4,472 20,336 5,639 21,031 6,648 22,996 8,955 24,711 10,767 130.00 17,608 3,594 17,902 4,175 18,519 5,082 19,337 6,234 20,139 7,317 22,198 9,576 23,944 11,511 132.50 16,367 4,142 16,773 4,773 17,511 5,749 18,407 6,959 19,229 7,978 21,419 10,330 23,160 12,082 135.00 15,131 4,726 15,666 5,387 16,491 6,463 17,490 7,654 18,329 8,715 20,617 11,009 22,397 12,796 137.50 13,909 5,350 14,613 6,046 15,556 7,212 16,561 8,404 17,510 9,435 19,813 11,768 21,738 13,590 140.00 12,703 6,024 13,559 6,747 14,609 8,002 15,727 9,191 16,687 10,248 19,109 12,637 21,062 14,418 142.50 11,572 6,731 12,585 7,559 13,716 8,785 14,893 9,986 15,854 11,068 18,404 13,413 20,371 15,216 145.00 10,417 7,484 11,735 8,458 12,995 9,681 14,233 10,820 15,109 11,848 17,694 14,215 19,686 16,037 147.50 9,289 8,292 10,829 9,394 12,144 10,552 13,488 11,708 14,447 12,772 17,096 15,067 19,214 16,881 150.00 8,403 9,175 9,921 10,353 11,363 11,489 12,716 12,579 13,692 13,659 16,440 15,971 18,631 17,729 152.50 7,587 10,151 9,109 11,398 10,564 12,455 11,940 13,502 12,989 14,587 15,820 16,962 18,026 18,593 155.00 6,832 11,371 8,276 12,510 9,831 13,533 11,289 14,635 12,395 15,534 15,232 17,856 17,443 19,693 157.50 6,133 12,576 7,564 13,575 9,137 14,567 10,603 15,587 11,746 16,496 14,675 18,750 16,884 20,604 160.00 5,482 13,790 6,825 14,671 8,438 15,598 9,923 16,564 11,079 17,454 14,031 19,675 16,322 21,502 162.50 4,880 15,012 6,192 15,771 7,824 16,626 9,341 17,601 10,569 18,412 13,505 20,650 15,790 22,380 165.00 4,316 16,246 5,564 16,914 7,242 17,721 8,759 18,623 10,017 19,441 13,013 21,626 15,308 23,358 167.50 3,794 17,486 5,004 18,040 6,622 18,800 8,181 19,649 9,316 20,469 12,310 22,593 14,776 24,345 170.00 3,310 18,724 4,488 19,221 6,128 19,897 7,639 20,728 8,875 21,501 11,778 23,544 14,091 25,332

Back to Top
TRF (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,870 100 - - - - - - - - - - 17.50 - - 6,620 100 - - - - 6,629 100 - - - - 18.00 - - 6,370 100 - - - - 6,379 100 - - - - 18.50 - - 6,120 100 - - - - 6,129 100 6,129 100 - - 19.00 - - 5,870 100 - - - - 5,879 100 5,879 100 - - 19.50 5,618 100 5,620 100 5,621 100 5,629 100 5,629 100 5,629 100 5,630 111 20.00 5,368 100 5,370 100 5,371 100 5,379 100 5,379 100 5,377 100 5,380 122 21.00 4,868 100 4,870 100 4,871 100 4,879 100 4,879 100 4,875 122 4,876 211 22.00 4,368 100 4,370 100 4,379 100 4,380 100 4,380 100 4,402 210 4,412 324 23.00 3,868 100 3,870 100 3,879 100 3,881 111 3,898 126 3,919 328 3,946 471 24.00 3,368 115 3,370 116 3,380 123 3,396 145 3,420 222 3,454 484 3,503 651 25.00 2,868 187 2,877 188 2,898 222 2,929 293 2,961 364 3,020 697 3,082 878 26.00 2,368 316 2,389 334 2,427 377 2,476 483 2,529 573 2,609 947 2,694 1,130 27.00 1,869 506 1,913 537 1,984 619 2,054 735 2,124 830 2,225 1,233 2,337 1,420 28.00 1,379 731 1,481 798 1,584 929 1,663 1,038 1,747 1,129 1,876 1,558 2,009 1,735 29.00 919 1,056 1,065 1,176 1,203 1,285 1,315 1,390 1,409 1,472 1,557 1,911 1,713 2,078 30.00 648 1,549 708 1,617 880 1,695 1,008 1,783 1,111 1,856 1,272 2,291 1,444 2,453 31.00 433 2,049 473 2,080 613 2,137 744 2,200 858 2,268 1,029 2,691 1,203 2,842 32.00 274 2,548 291 2,562 408 2,598 539 2,648 647 2,699 816 3,112 996 3,247 33.00 177 3,048 180 3,048 258 3,070 375 3,108 467 3,146 634 3,554 826 3,667 34.00 122 3,548 124 3,548 156 3,563 251 3,580 342 3,612 494 4,002 672 4,104 35.00 100 4,048 102 4,048 130 4,048 155 4,071 243 4,088 382 4,470 535 4,554 36.00 100 4,548 100 4,548 110 4,548 132 4,548 151 4,576 289 4,940 434 5,009 37.00 100 5,048 100 5,048 100 5,048 115 5,048 132 5,048 210 5,417 351 5,482 38.00 100 5,548 100 5,548 100 5,548 103 5,548 118 5,548 151 5,900 287 5,946 39.00 100 6,048 100 6,048 - - - - 106 6,048 138 6,399 210 6,429 40.00 100 6,548 100 6,548 - - - - 100 6,548 126 6,868 - -

Back to Top
VNK (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 12,820 297 - - - - 12,821 307 - - - - 17.50 - - 12,320 297 - - - - 12,321 332 - - - - 18.00 - - 11,821 297 - - - - 11,821 403 11,821 654 - - 18.50 11,318 297 11,321 297 11,321 365 - - 11,321 520 11,327 802 11,330 1,168 19.00 10,818 297 10,821 297 10,824 463 10,826 559 10,826 634 10,827 944 10,841 1,346 19.50 10,318 297 10,321 297 10,324 569 10,324 673 10,326 773 10,336 1,103 10,350 1,515 20.00 9,818 319 9,821 325 9,824 703 9,824 807 9,830 922 9,844 1,288 9,876 1,721 21.00 8,818 471 8,823 476 8,832 1,033 8,834 1,163 8,840 1,278 8,874 1,707 8,936 2,184 22.00 7,818 701 7,825 758 7,848 1,439 7,857 1,580 7,869 1,712 7,932 2,190 8,043 2,675 23.00 6,818 1,023 6,838 1,090 6,879 1,915 6,898 2,075 6,922 2,214 7,031 2,739 7,214 3,241 24.00 5,814 1,422 5,862 1,520 5,989 2,471 6,032 2,642 6,038 2,800 6,188 3,358 6,452 3,852 25.00 4,809 1,862 4,938 2,013 5,076 3,103 5,142 3,277 5,212 3,487 5,474 4,014 5,844 4,491 26.00 3,801 2,387 4,038 2,594 4,230 3,810 4,322 4,016 4,419 4,224 4,746 4,708 5,202 5,194 27.00 2,982 3,026 3,231 3,250 3,435 4,636 3,569 4,828 3,699 5,014 4,123 5,471 4,642 5,923 28.00 2,354 3,872 2,599 4,021 2,778 5,530 2,901 5,750 3,065 5,908 3,556 6,352 4,120 6,786 29.00 1,845 4,895 2,059 4,974 2,239 6,516 2,328 6,655 2,496 6,780 3,054 7,173 3,663 7,590 30.00 1,403 5,908 1,591 5,941 1,780 7,471 1,869 7,576 2,023 7,692 2,629 8,042 3,250 8,419 31.00 1,042 6,914 1,214 6,930 1,392 8,443 1,487 8,524 1,646 8,621 2,244 8,918 2,889 9,274 32.00 742 7,917 897 7,922 1,070 9,424 1,170 9,482 1,305 9,559 1,930 9,821 2,549 10,150 33.00 551 8,917 649 8,918 812 10,412 904 10,458 1,030 10,515 1,609 10,743 2,223 11,035 34.00 419 9,917 485 9,918 597 11,404 697 11,436 815 11,486 1,373 11,679 1,960 11,939 35.00 329 10,917 337 10,917 443 12,398 544 12,422 636 12,457 1,178 12,620 1,735 12,855 36.00 297 11,917 297 11,917 297 13,393 393 13,411 509 13,443 996 13,574 1,516 13,789 37.00 297 12,917 297 12,917 297 14,393 - - 382 14,425 847 14,540 1,338 14,723 38.00 297 13,917 297 13,917 297 15,393 - - 327 15,416 693 15,511 1,180 15,675 39.00 297 14,917 297 14,917 297 16,390 - - 317 16,412 591 16,483 1,032 16,628 40.00 297 15,917 297 15,917 297 17,390 - - 307 17,404 511 17,464 912 17,590 41.00 297 16,917 297 16,917 297 18,390 - - 297 18,397 425 18,450 778 18,565 42.00 297 17,917 297 17,917 - - - - 297 19,397 346 19,441 695 19,538 43.00 297 18,917 297 18,917 - - - - 297 20,397 327 20,422 601 20,512

Back to Top
WHG (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,753 207 - - - - 7,753 207 - - - - 4.60 7,503 207 7,503 207 7,503 207 - - 7,503 207 7,503 300 7,503 600 4.70 7,253 207 7,253 209 7,253 211 - - 7,253 211 7,253 378 7,301 658 4.80 7,003 207 7,003 231 7,003 232 7,003 232 7,003 232 7,003 455 7,050 733 4.90 6,753 220 6,753 255 6,753 256 6,753 256 6,753 313 6,753 526 6,830 829 5.00 6,503 244 6,503 284 6,503 285 6,503 342 6,503 388 6,538 592 6,609 926 5.25 5,878 320 5,878 376 5,878 429 5,878 512 5,878 547 5,935 824 6,056 1,137 5.50 5,253 431 5,253 510 5,253 591 5,266 689 5,283 755 5,370 1,085 5,565 1,436 5.75 4,628 588 4,628 749 4,636 804 4,665 933 4,687 1,037 4,841 1,374 5,119 1,727 6.00 4,003 799 4,012 1,017 4,025 1,099 4,090 1,228 4,135 1,375 4,371 1,739 4,684 2,082 6.25 3,375 1,056 3,402 1,328 3,447 1,417 3,502 1,582 3,632 1,751 3,910 2,136 4,257 2,454 6.50 2,743 1,351 2,802 1,693 2,871 1,807 3,015 2,017 3,124 2,163 3,485 2,531 3,878 2,859 6.75 2,125 1,720 2,235 2,120 2,368 2,259 2,561 2,478 2,710 2,620 3,096 2,974 3,494 3,288 7.00 1,710 2,164 1,833 2,607 1,955 2,771 2,195 2,974 2,339 3,069 2,803 3,449 3,198 3,756 7.25 1,357 2,761 1,472 3,171 1,574 3,328 1,863 3,462 2,043 3,584 2,477 3,871 2,944 4,209 7.50 1,051 3,393 1,166 3,766 1,265 3,862 1,557 3,999 1,722 4,092 2,193 4,392 2,654 4,698 7.75 805 4,023 913 4,375 1,011 4,436 1,268 4,565 1,478 4,646 1,911 4,900 2,385 5,199 8.00 624 4,652 697 4,988 795 5,031 1,037 5,122 1,224 5,203 1,694 5,447 2,143 5,728 8.25 491 5,277 536 5,607 621 5,636 838 5,706 1,018 5,788 1,466 5,982 1,924 6,254 8.50 398 5,902 384 6,226 499 6,252 695 6,305 839 6,370 1,277 6,547 1,728 6,799 8.75 330 6,527 320 6,851 385 6,865 542 6,917 685 6,963 1,107 7,112 1,539 7,333 9.00 280 7,152 273 7,476 272 7,491 443 7,512 603 7,554 949 7,687 1,355 7,894 9.25 243 7,777 239 8,101 237 8,102 349 8,140 510 8,165 811 8,272 1,204 8,473 9.50 213 8,402 212 8,726 212 8,727 - - 426 8,773 746 8,881 1,095 9,044 9.75 207 9,027 207 9,351 - - - - 330 9,378 598 9,463 973 9,623

Back to Top
WHL (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,396 200 - - - - - - - - - - 9.50 - - 16,146 200 - - - - - - - - - - 9.75 - - 15,896 200 - - - - 15,899 200 - - - - 10.00 - - 15,646 200 - - - - 15,649 200 - - - - 10.50 - - 15,146 200 - - - - 15,149 200 - - - - 11.00 - - 14,647 200 - - - - 14,649 200 - - - - 11.50 - - 14,147 200 - - - - 14,149 200 - - - - 12.00 - - 13,647 200 - - - - 13,649 200 - - - - 12.50 13,146 200 13,147 200 - - - - 13,149 200 13,149 200 - - 13.00 12,646 200 12,647 200 - - - - 12,650 200 12,650 200 - - 13.50 12,146 200 12,147 200 - - - - 12,150 200 12,150 200 - - 14.00 11,646 200 11,647 200 - - - - 11,650 200 11,650 200 11,650 222 14.50 11,146 200 11,147 200 - - - - 11,150 200 11,150 200 11,150 240 15.00 10,646 200 10,647 200 - - - - 10,650 200 10,650 214 10,650 266 15.50 10,146 200 10,147 200 10,149 200 - - 10,150 200 10,150 236 10,231 361 16.00 9,646 200 9,647 200 9,650 200 - - 9,650 200 9,708 264 9,737 455 16.50 9,146 200 9,147 200 9,150 200 - - 9,185 214 9,213 357 9,244 572 17.00 8,646 200 8,647 200 8,650 200 8,681 210 8,687 241 8,717 450 8,802 725 17.50 8,146 200 8,147 200 8,150 200 8,183 237 8,191 268 8,223 578 8,349 849 18.00 7,646 200 7,649 200 7,650 213 7,685 269 7,693 376 7,771 693 7,917 1,018 18.50 7,146 200 7,149 200 7,179 241 7,187 373 7,229 471 7,334 866 7,496 1,198 19.00 6,646 224 6,649 228 6,681 282 6,718 474 6,755 641 6,908 1,036 7,099 1,401 19.50 6,146 285 6,149 289 6,184 322 6,261 647 6,300 792 6,484 1,254 6,710 1,617 20.00 5,646 371 5,672 374 5,728 442 5,799 826 5,852 987 6,089 1,460 6,338 1,867 21.00 4,646 636 4,690 669 4,811 845 4,924 1,246 5,010 1,459 5,325 1,952 5,629 2,372 22.00 3,653 1,014 3,766 1,074 3,941 1,319 4,119 1,780 4,230 2,005 4,620 2,521 4,987 2,936 23.00 2,672 1,467 2,924 1,646 3,188 1,951 3,372 2,427 3,514 2,644 3,981 3,158 4,394 3,572 24.00 1,762 2,159 2,126 2,441 2,461 2,699 2,735 3,180 2,868 3,360 3,396 3,844 3,843 4,251 25.00 1,231 3,154 1,454 3,289 1,839 3,475 2,141 3,959 2,311 4,125 2,869 4,584 3,332 4,961 26.00 823 4,145 943 4,229 1,327 4,357 1,640 4,795 1,825 4,948 2,412 5,359 2,897 5,715 27.00 520 5,145 557 5,186 926 5,287 1,216 5,682 1,421 5,800 2,010 6,161 2,494 6,507 28.00 339 6,145 363 6,145 637 6,228 895 6,591 1,072 6,692 1,661 7,016 2,124 7,319 29.00 236 7,145 291 7,145 448 7,192 672 7,532 800 7,607 1,342 7,887 1,837 8,163 30.00 200 8,145 244 8,145 313 8,145 449 8,491 610 8,552 1,094 8,784 1,544 9,034 31.00 200 9,145 209 9,145 269 9,145 322 9,466 446 9,508 878 9,694 1,318 9,925 32.00 200 10,145 200 10,145 237 10,145 286 10,416 327 10,479 699 10,635 1,100 10,828 33.00 200 11,145 200 11,145 212 11,145 254 11,416 291 11,416 554 11,580 901 11,751

Back to Top
WWC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,087 48 - - - - 2,087 55 - - - - 4.20 - - 1,987 48 - - - - 1,987 59 1,999 171 - - 4.30 1,885 48 1,887 48 - - - - 1,887 89 1,901 192 1,902 264 4.40 1,785 48 1,787 48 1,787 49 1,787 89 1,798 117 1,801 230 1,815 297 4.50 1,685 48 1,687 48 1,697 52 1,697 117 1,698 142 1,712 264 1,726 334 4.60 1,585 51 1,587 52 1,597 56 1,597 145 1,598 183 1,623 302 1,637 376 4.70 1,485 56 1,487 57 1,505 61 1,507 168 1,508 209 1,532 333 1,550 412 4.80 1,385 65 1,393 67 1,404 93 1,405 198 1,417 248 1,442 383 1,466 468 4.90 1,285 76 1,293 77 1,313 120 1,314 238 1,325 286 1,361 428 1,389 509 5.00 1,185 89 1,200 109 1,220 149 1,223 279 1,233 338 1,278 484 1,306 568 5.25 935 144 967 190 998 253 1,018 414 1,021 474 1,087 619 1,128 699 5.50 687 239 750 308 811 388 817 574 849 629 929 771 992 859 5.75 451 381 557 478 627 547 642 753 669 804 776 941 851 1,024 6.00 298 589 404 668 484 737 492 953 520 1,017 648 1,142 728 1,220 6.25 180 836 277 881 359 935 367 1,187 399 1,225 525 1,338 621 1,412 6.50 117 1,085 186 1,107 265 1,141 273 1,410 308 1,447 432 1,539 523 1,618 6.75 83 1,335 128 1,347 180 1,373 188 1,644 229 1,674 350 1,755 451 1,819 7.00 64 1,585 65 1,591 127 1,610 132 1,887 159 1,907 296 1,982 380 2,040 7.25 52 1,835 57 1,835 94 1,845 99 2,137 128 2,148 236 2,206 315 2,254 7.50 48 2,085 51 2,085 59 2,095 63 2,377 67 2,389 173 2,436 261 2,485 7.75 48 2,335 48 2,335 53 2,335 59 2,627 63 2,628 147 2,676 217 2,716 8.00 48 2,585 48 2,585 49 2,585 53 2,877 57 2,878 119 2,916 194 2,944 8.25 48 2,835 48 2,835 48 2,835 - - 53 3,128 93 3,156 150 3,185 8.50 48 3,085 48 3,085 - - - - 49 3,377 60 3,393 123 3,421

Back to Top
WXB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 30,276 817 30,278 817 - - - - 30,356 897 30,586 1,251 30,947 1,936 60.00 29,026 817 29,028 817 - - - - 29,138 1,023 29,427 1,545 29,847 2,299 62.50 27,776 817 27,779 817 - - - - 27,928 1,298 28,286 1,877 28,771 2,717 65.00 26,526 817 26,530 877 - - - - 26,731 1,597 27,162 2,243 27,722 3,178 67.50 25,276 1,025 25,282 1,165 - - - - 25,552 1,960 26,060 2,663 26,691 3,642 70.00 24,026 1,304 24,037 1,494 - - - - 24,386 2,353 24,983 3,100 25,687 4,198 72.50 22,774 1,642 22,793 1,877 - - - - 23,240 2,780 23,927 3,586 24,710 4,756 75.00 21,524 2,041 21,551 2,291 21,675 2,615 - - 22,115 3,268 22,899 4,180 23,760 5,251 77.50 20,274 2,502 20,317 2,756 20,482 3,112 - - 21,012 3,777 21,896 4,774 22,831 6,000 80.00 19,022 2,993 19,089 3,259 19,309 3,640 19,627 4,034 19,937 4,345 20,918 5,333 21,929 6,654 82.50 17,767 3,501 17,873 3,801 18,154 4,203 18,530 4,594 18,888 4,949 19,974 6,055 21,060 7,218 85.00 16,511 4,028 16,672 4,386 17,024 4,816 17,519 5,199 17,867 5,590 19,055 6,791 20,213 8,102 87.50 15,251 4,579 15,489 5,011 16,010 5,462 16,466 5,848 16,877 6,212 18,161 7,416 19,394 8,708 90.00 13,990 5,170 14,409 5,675 14,916 6,129 15,447 6,556 15,918 6,915 17,303 8,157 18,599 9,442 92.50 12,732 5,801 13,240 6,368 13,858 6,834 14,465 7,283 14,995 7,672 16,472 8,981 17,832 10,288 95.00 11,490 6,468 12,143 7,091 12,844 7,600 13,530 8,070 14,103 8,446 15,673 9,810 17,094 11,116 97.50 10,250 7,190 11,071 7,876 11,871 8,405 12,634 8,892 13,246 9,273 14,901 10,629 16,382 11,925 100.00 9,277 7,991 10,074 8,727 10,953 9,254 11,769 9,752 12,425 10,141 14,159 11,558 15,689 12,827 102.50 8,437 8,878 9,245 9,613 10,096 10,168 11,000 10,666 11,744 11,056 13,594 12,513 15,218 13,798 105.00 7,637 9,822 8,483 10,559 9,285 11,110 10,237 11,591 11,032 12,066 12,950 13,420 14,614 14,720 107.50 6,887 10,864 7,734 11,568 8,529 12,087 9,547 12,604 10,326 13,121 12,299 14,530 14,009 15,788 110.00 6,200 12,100 7,034 12,586 7,803 13,104 8,838 13,660 9,641 14,145 11,663 15,534 13,407 16,767 112.50 5,563 13,371 6,383 13,713 7,159 14,217 8,164 14,756 8,988 15,205 11,055 16,509 12,827 17,769 115.00 4,973 14,645 5,773 14,912 6,556 15,355 7,531 15,868 8,374 16,257 10,470 17,520 12,271 18,763 117.50 4,421 15,913 5,209 16,135 5,996 16,538 6,940 17,003 7,790 17,349 9,915 18,593 11,738 19,753 120.00 3,906 17,172 4,690 17,353 5,473 17,707 6,382 18,135 7,238 18,465 9,384 19,641 11,224 20,770 122.50 3,434 18,446 4,210 18,571 4,987 18,901 5,864 19,295 6,623 19,563 8,735 20,690 10,552 21,832 125.00 2,986 19,705 3,760 19,766 4,537 20,097 5,378 20,476 6,142 20,702 8,265 21,772 10,087 22,895 127.50 2,584 20,961 3,359 20,998 4,116 21,303 4,923 21,642 5,692 21,861 7,811 22,887 9,808 23,952 130.00 2,204 22,216 2,982 22,241 3,729 22,512 4,509 22,820 5,350 23,003 7,385 23,988 9,219 25,010 132.50 1,875 23,468 2,640 23,484 3,376 23,631 4,115 24,031 4,875 24,160 6,976 25,094 8,811 26,092 135.00 1,600 24,720 2,339 24,731 3,023 24,857 3,705 25,230 4,511 25,352 6,591 26,216 8,421 27,202 137.50 1,341 25,971 2,051 25,977 2,727 26,083 - - 4,161 26,528 6,224 27,367 8,046 28,317 140.00 1,080 27,223 1,803 27,225 - - - - 3,904 27,702 5,877 28,512 - - 142.50 937 28,473 1,571 28,473 - - - - 3,545 28,913 5,548 29,660 - - 145.00 817 29,723 1,378 29,723 - - - - 3,265 30,116 5,232 30,808 - - 147.50 817 30,973 1,185 30,972 - - - - 3,012 31,316 4,938 31,981 - -

Back to Top
XAB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,529 213 - - - - 16,529 213 - - - - 1.65 - - 16,029 213 - - - - 16,029 213 - - - - 1.70 - - 15,529 213 - - - - 15,529 213 - - - - 1.75 15,029 213 15,030 213 - - - - 15,030 213 15,029 238 - - 1.80 14,529 213 14,530 213 - - - - 14,530 213 14,530 258 14,529 323 1.85 14,029 213 14,030 213 - - - - 14,030 213 14,030 278 14,029 433 1.90 13,529 213 13,530 213 13,530 213 13,530 213 13,530 220 13,530 307 13,530 522 1.95 13,029 213 13,030 213 13,030 213 13,030 213 13,030 237 13,030 335 13,030 614 2.00 12,529 213 12,530 213 12,530 213 12,530 222 12,530 261 12,530 440 12,530 692 2.10 11,529 213 11,530 213 11,530 222 11,530 274 11,530 315 11,530 622 11,530 977 2.20 10,529 213 10,530 213 10,530 274 10,530 337 10,530 518 10,530 913 10,530 1,284 2.30 9,529 213 9,530 274 9,530 421 9,530 607 9,530 746 9,530 1,222 9,530 1,662 2.40 8,529 213 8,530 433 8,530 672 8,530 895 8,530 1,084 8,530 1,615 8,530 2,068 2.50 7,529 213 7,530 701 7,530 1,024 7,530 1,262 7,530 1,496 7,530 2,092 7,530 2,573 2.60 6,529 315 6,530 1,148 6,530 1,476 6,530 1,763 6,530 2,000 6,530 2,606 6,688 3,112 2.70 5,529 516 5,570 1,718 5,585 2,064 5,601 2,333 5,616 2,585 5,753 3,183 5,902 3,685 2.80 4,547 859 4,607 2,402 4,641 2,724 4,680 2,982 4,711 3,215 4,918 3,801 5,223 4,311 2.90 3,593 1,293 3,701 3,167 3,761 3,446 3,830 3,682 3,887 3,901 4,224 4,480 4,620 4,970 3.00 2,701 1,842 2,864 3,986 2,959 4,217 3,052 4,434 3,167 4,630 3,578 5,185 4,050 5,647 3.10 1,900 2,689 2,121 4,868 2,244 5,053 2,362 5,230 2,513 5,393 3,028 5,902 3,579 6,373 3.20 1,319 3,628 1,466 5,734 1,623 5,895 1,778 6,053 1,977 6,201 2,574 6,643 3,146 7,098 3.30 887 4,601 975 6,793 1,138 6,902 1,322 7,033 1,540 7,184 2,158 7,606 2,766 8,034 3.40 547 5,587 639 7,750 774 7,846 971 7,946 1,209 8,064 1,837 8,439 2,433 8,842 3.50 362 6,528 398 8,748 545 8,800 735 8,885 937 8,967 1,541 9,321 2,105 9,680 3.60 253 7,528 325 9,746 383 9,765 538 9,830 726 9,916 1,292 10,201 1,837 10,530 3.70 213 8,528 277 10,745 334 10,762 394 10,782 550 10,852 1,096 11,114 1,597 11,408 3.80 213 9,528 237 11,744 289 11,758 355 11,778 412 11,800 907 12,030 1,396 12,299 3.90 213 10,528 213 12,742 261 12,756 314 12,776 374 12,794 768 12,958 1,201 13,202 4.00 213 11,528 213 13,741 237 13,754 290 13,773 337 13,789 655 13,912 1,019 14,126 4.10 213 12,528 213 14,741 213 14,753 269 14,770 315 14,786 549 14,843 893 15,065 4.20 213 13,528 213 15,741 213 15,753 246 15,768 294 15,784 414 15,839 782 16,014 4.30 213 14,528 213 16,740 213 16,752 230 16,765 273 16,781 393 16,835 693 16,960 4.40 213 15,528 213 17,740 - - - - 254 17,778 373 17,830 583 17,886

Back to Top
XBC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,748 22 - - - - 1,748 22 - - - - 1.65 - - 1,698 22 - - - - 1,698 22 1,698 22 - - 1.70 1,648 22 1,648 22 - - - - 1,648 22 1,648 22 - - 1.75 1,598 22 1,598 22 - - - - 1,598 22 1,598 22 1,598 24 1.80 1,548 22 1,548 22 - - - - 1,548 22 1,548 22 1,548 26 1.85 1,498 22 1,498 22 1,498 22 - - 1,498 22 1,498 23 1,498 28 1.90 1,448 22 1,448 22 1,448 22 - - 1,448 22 1,448 24 1,448 31 1.95 1,398 22 1,398 22 1,398 22 1,398 22 1,398 22 1,398 27 1,398 34 2.00 1,348 22 1,348 22 1,348 22 1,348 22 1,348 22 1,348 30 1,348 44 2.10 1,248 22 1,248 22 1,248 22 1,248 22 1,248 26 1,248 35 1,248 63 2.20 1,148 22 1,148 22 1,148 22 1,148 27 1,148 31 1,148 56 1,148 89 2.30 1,048 22 1,048 22 1,048 27 1,048 32 1,048 45 1,048 82 1,048 121 2.40 948 26 948 27 948 43 948 56 948 70 948 114 948 156 2.50 848 40 848 44 848 67 848 84 848 104 848 153 848 200 2.60 748 67 748 78 748 101 748 123 748 144 748 200 748 248 2.70 648 106 648 124 648 153 648 174 648 197 648 254 648 303 2.80 548 151 548 184 548 211 548 235 548 255 548 311 564 363 2.90 449 211 450 255 452 279 452 301 454 322 461 375 471 424 3.00 351 302 355 334 357 357 359 373 365 392 387 443 425 493 3.10 260 399 266 421 271 440 277 453 286 468 324 515 369 564 3.20 179 501 184 515 193 525 203 540 217 550 267 591 324 634 3.30 128 598 130 600 132 615 145 625 164 643 222 678 283 711 3.40 87 698 88 703 90 710 103 720 122 731 185 764 245 804 3.50 56 802 54 802 55 805 74 812 94 819 153 852 212 872 3.60 38 898 34 900 38 901 53 907 74 912 126 940 180 972 3.70 26 1,001 26 1,001 32 1,001 39 1,002 55 1,010 105 1,031 154 1,061 3.80 22 1,098 23 1,100 28 1,101 35 1,102 40 1,104 84 1,123 134 1,148 3.90 22 1,198 22 1,200 26 1,201 31 1,202 36 1,204 69 1,219 114 1,241 4.00 22 1,298 22 1,300 23 1,301 28 1,302 32 1,304 56 1,314 95 1,332 4.10 22 1,398 22 1,400 22 1,400 26 1,401 30 1,402 43 1,408 86 1,424 4.20 22 1,498 22 1,500 22 1,500 24 1,501 28 1,502 39 1,508 69 1,519 4.30 22 1,598 22 1,600 22 1,600 22 1,601 26 1,602 38 1,608 59 1,612 4.40 - - 22 1,700 - - - - - - - - - -

Back to Top
XCC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,867 42 - - - - 2,868 42 - - - - 3.90 - - 2,767 42 - - - - 2,768 42 - - - - 4.00 - - 2,667 42 - - - - 2,668 42 2,669 49 - - 4.10 2,566 42 2,567 42 - - - - 2,568 42 2,569 62 - - 4.20 2,466 42 2,467 42 2,467 42 2,467 42 2,468 42 2,469 74 2,471 119 4.30 2,366 42 2,367 42 2,367 42 2,367 42 2,368 42 2,369 92 2,371 145 4.40 2,266 42 2,267 42 2,267 42 2,268 42 2,268 52 2,269 111 2,271 171 4.50 2,166 42 2,167 42 2,167 42 2,168 51 2,168 71 2,169 139 2,171 199 4.60 2,066 42 2,067 42 2,067 42 2,068 64 2,068 89 2,069 163 2,072 235 4.70 1,966 42 1,968 42 1,967 52 1,968 83 1,968 112 1,969 197 1,972 268 4.80 1,866 42 1,868 42 1,868 74 1,868 107 1,868 139 1,869 229 1,872 306 4.90 1,766 42 1,768 42 1,768 93 1,768 135 1,768 171 1,771 268 1,773 348 5.00 1,666 42 1,668 42 1,706 120 1,710 167 1,714 204 1,734 305 1,746 383 5.25 1,429 47 1,455 56 1,458 214 1,462 266 1,468 309 1,487 420 1,509 504 5.50 1,180 92 1,205 114 1,208 340 1,212 395 1,220 440 1,243 552 1,273 642 5.75 928 179 966 217 970 497 977 550 985 591 1,025 705 1,070 794 6.00 684 293 749 353 756 678 766 725 781 766 839 872 901 959 6.25 458 444 555 529 565 879 581 915 603 954 680 1,049 758 1,132 6.50 296 673 391 739 404 1,089 424 1,120 452 1,151 545 1,239 633 1,313 6.75 184 917 258 952 272 1,307 297 1,322 330 1,354 432 1,434 531 1,501 7.00 99 1,167 160 1,180 176 1,572 201 1,590 236 1,611 345 1,677 443 1,742 7.25 56 1,416 96 1,425 111 1,813 135 1,827 166 1,842 272 1,896 365 1,954 7.50 42 1,666 60 1,669 65 2,057 90 2,066 118 2,078 213 2,124 304 2,174 7.75 42 1,916 42 1,916 44 2,307 63 2,312 86 2,319 165 2,356 249 2,399 8.00 42 2,166 42 2,166 42 2,556 43 2,559 60 2,565 127 2,591 202 2,628 8.25 42 2,416 42 2,416 42 2,806 42 2,809 42 2,810 102 2,832 165 2,862 8.50 42 2,666 42 2,666 42 3,056 42 3,059 42 3,060 77 3,072 136 3,097 8.75 42 2,916 42 2,916 42 3,304 42 3,304 42 3,304 63 3,315 115 3,340 9.00 42 3,166 42 3,166 42 3,554 42 3,554 42 3,554 46 3,565 91 3,578 9.25 42 3,416 42 3,416 42 3,804 42 3,804 42 3,804 42 3,814 69 3,821 9.50 42 3,666 42 3,666 42 4,054 - - 42 4,054 42 4,054 51 4,069 9.75 42 3,916 42 3,916 - - - - 42 4,304 42 4,304 48 4,304

Back to Top
XIC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,586 34 - - - - 2,586 34 - - - - 2.90 - - 2,486 34 - - - - 2,486 34 - - - - 3.00 - - 2,386 34 - - - - 2,386 34 - - - - 3.10 - - 2,286 34 - - - - 2,286 34 - - - - 3.20 - - 2,186 34 - - - - 2,186 34 - - - - 3.30 - - 2,086 34 - - - - 2,086 35 2,086 60 - - 3.40 - - 1,986 34 - - - - 1,986 39 1,986 76 - - 3.50 - - 1,886 34 - - - - 1,886 44 1,886 95 - - 3.60 1,786 34 1,788 34 - - - - 1,790 61 1,794 119 - - 3.70 1,686 34 1,688 34 - - - - 1,691 77 1,694 147 - - 3.80 1,586 34 1,588 36 1,588 48 1,590 76 1,591 104 1,595 182 1,599 254 3.90 1,486 34 1,488 43 1,490 65 1,490 98 1,491 132 1,495 218 1,502 294 4.00 1,386 34 1,388 51 1,390 95 1,390 128 1,391 165 1,396 258 1,403 333 4.10 1,286 34 1,290 75 1,290 127 1,291 166 1,292 207 1,296 299 1,304 382 4.20 1,186 35 1,190 106 1,190 164 1,191 210 1,192 250 1,198 348 1,213 430 4.30 1,086 47 1,090 149 1,090 212 1,091 259 1,092 296 1,105 399 1,126 485 4.40 986 66 1,013 201 1,015 266 1,021 309 1,027 351 1,047 455 1,081 542 4.50 887 91 917 260 922 321 926 366 934 409 959 513 1,001 599 4.60 789 125 820 328 826 383 832 430 842 472 879 576 928 661 4.70 697 165 727 397 734 453 742 498 755 539 799 637 852 723 4.80 600 210 638 475 646 526 655 567 671 605 726 705 795 789 4.90 507 262 555 556 565 602 578 641 597 679 661 771 731 857 5.00 417 324 475 640 488 680 503 717 525 751 597 845 677 923 5.25 237 551 304 857 321 885 343 916 374 946 465 1,029 557 1,102 5.50 130 791 171 1,112 192 1,130 220 1,152 255 1,176 357 1,249 458 1,320 5.75 63 1,037 93 1,355 110 1,366 137 1,381 170 1,401 274 1,461 373 1,525 6.00 34 1,287 54 1,605 62 1,613 81 1,620 114 1,632 209 1,682 301 1,736 6.25 34 1,536 40 1,855 48 1,855 55 1,855 76 1,869 157 1,908 240 1,956 6.50 34 1,786 34 2,105 39 2,105 46 2,105 54 2,105 118 2,144 194 2,183 6.75 34 2,036 34 2,355 34 2,355 40 2,356 47 2,358 92 2,377 156 2,413 7.00 34 2,286 34 2,605 34 2,605 34 2,606 40 2,608 73 2,626 120 2,648 7.25 34 2,536 34 2,855 34 2,856 34 2,858 36 2,858 55 2,864 97 2,884 7.50 34 2,786 34 3,105 34 3,106 34 3,108 34 3,108 48 3,113 79 3,121 7.75 34 3,036 34 3,355 34 3,356 34 3,358 34 3,358 46 3,363 59 3,370 8.00 34 3,286 34 3,605 34 3,606 34 3,608 34 3,608 42 3,613 55 3,620 8.25 34 3,536 34 3,855 34 3,856 34 3,858 34 3,858 39 3,863 51 3,870 8.50 34 3,786 34 4,105 34 4,106 - - 34 4,108 36 4,113 48 4,118

Back to Top
XPB (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,313 245 - - - - 17,313 245 - - - - 2.30 - - 16,813 245 - - - - 16,813 245 - - - - 2.40 - - 16,313 245 - - - - 16,313 245 - - - - 2.50 - - 15,813 245 - - - - 15,813 245 - - - - 2.60 - - 15,313 245 - - - - 15,313 245 - - - - 2.70 - - 14,813 245 - - - - 14,813 245 - - - - 2.80 - - 14,313 245 - - - - 14,316 245 - - - - 2.90 - - 13,813 245 - - - - 13,816 245 - - - - 3.00 - - 13,313 245 - - - - 13,316 245 - - - - 3.10 - - 12,813 245 - - - - 12,816 245 - - - - 3.20 - - 12,313 245 - - - - 12,316 245 12,316 260 - - 3.30 - - 11,813 245 - - - - 11,816 245 11,816 275 - - 3.40 - - 11,313 245 - - - - 11,316 255 11,316 290 - - 3.50 - - 10,814 245 - - - - 10,816 260 10,816 362 - - 3.60 - - 10,314 245 - - - - 10,316 297 10,316 458 - - 3.70 - - 9,814 245 - - - - 9,816 391 9,816 582 - - 3.80 - - 9,314 245 - - - - 9,316 500 9,316 714 - - 3.90 - - 8,814 245 - - - - 8,818 632 8,819 874 - - 4.00 - - 8,314 251 - - - - 8,322 780 8,325 1,030 - - 4.10 7,812 314 7,815 349 7,819 751 7,821 855 7,823 947 7,836 1,246 7,850 1,534 4.20 7,312 404 7,316 453 7,322 926 7,324 1,031 7,332 1,139 7,345 1,461 7,376 1,746 4.30 6,812 517 6,819 586 6,827 1,127 6,832 1,228 6,844 1,339 6,871 1,680 6,906 1,982 4.40 6,312 658 6,324 747 6,337 1,339 6,345 1,453 6,356 1,575 6,397 1,930 6,463 2,247 4.50 5,812 828 5,831 926 5,848 1,581 5,862 1,703 5,884 1,825 5,945 2,201 6,017 2,525 4.60 5,310 1,027 5,343 1,131 5,370 1,842 5,388 1,975 5,419 2,094 5,499 2,489 5,611 2,808 4.70 4,807 1,234 4,861 1,356 4,901 2,131 4,932 2,267 4,962 2,390 5,073 2,804 5,204 3,123 4.80 4,302 1,456 4,382 1,605 4,441 2,441 4,473 2,573 4,529 2,724 4,665 3,122 4,829 3,429 4.90 3,797 1,698 3,920 1,868 3,995 2,773 4,038 2,909 4,118 3,072 4,324 3,471 4,540 3,776 5.00 3,287 1,970 3,472 2,160 3,568 3,130 3,630 3,273 3,723 3,449 3,967 3,813 4,197 4,118 5.25 2,305 2,799 2,550 3,019 2,645 4,173 2,716 4,311 2,842 4,438 3,153 4,763 3,456 5,036 5.50 1,616 3,988 1,837 4,104 1,926 5,345 1,989 5,441 2,087 5,568 2,478 5,852 2,835 6,115 5.75 1,075 5,255 1,264 5,285 1,348 6,554 1,420 6,615 1,515 6,706 1,937 6,938 2,322 7,162 6.00 639 6,509 827 6,517 906 7,779 980 7,823 1,081 7,884 1,504 8,066 1,883 8,251 6.25 393 7,761 520 7,763 593 9,016 661 9,043 753 9,086 1,160 9,227 1,512 9,378 6.50 256 9,011 302 9,010 377 10,260 435 10,275 515 10,303 884 10,410 1,214 10,543 6.75 245 10,261 245 10,261 250 11,507 275 11,516 345 11,534 666 11,613 955 11,717 7.00 245 11,511 245 11,511 245 12,754 255 12,762 265 12,771 484 12,826 758 12,907 7.25 245 12,761 245 12,761 245 14,004 245 14,006 255 14,013 374 14,054 591 14,119 7.50 245 14,011 245 14,011 245 15,254 245 15,256 250 15,259 280 15,286 470 15,336 7.75 245 15,261 245 15,261 245 16,504 - - 245 16,506 265 16,527 369 16,562 8.00 245 16,511 245 16,511 245 17,753 - - 245 17,756 255 17,768 287 17,794 8.25 245 17,761 245 17,761 245 19,003 - - 245 19,006 250 19,013 270 19,034 8.50 245 19,011 245 19,011 - - - - 245 20,253 245 20,257 260 20,274

Back to Top
XTW (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,985 99 - - - - 5,985 99 5,985 99 - - 0.65 5,485 99 5,485 99 5,485 99 5,485 99 5,485 99 5,485 99 5,485 160 0.70 4,985 99 4,985 99 4,985 99 4,985 99 4,985 99 4,985 130 4,985 252 0.75 4,485 99 4,485 99 4,485 99 4,485 99 4,485 99 4,485 210 4,485 378 0.80 3,985 99 3,985 99 3,985 99 3,985 103 3,985 151 3,985 330 3,985 515 0.85 3,485 115 3,485 117 3,485 117 3,485 200 3,485 264 3,485 476 3,666 690 0.90 2,985 181 2,985 182 2,985 225 2,985 318 2,985 429 3,059 649 3,262 908 0.95 2,485 302 2,485 330 2,485 378 2,493 523 2,499 636 2,669 907 2,903 1,148 1.00 1,985 483 1,985 533 1,989 642 1,990 783 2,039 887 2,292 1,157 2,578 1,430 1.05 1,483 731 1,485 810 1,501 933 1,592 1,090 1,683 1,184 1,976 1,498 2,207 1,734 1.10 969 1,084 1,022 1,188 1,100 1,328 1,249 1,456 1,373 1,528 1,685 1,783 2,012 2,052 1.15 655 1,587 710 1,645 792 1,745 959 1,833 1,085 1,918 1,432 2,147 1,764 2,399 1.20 444 2,092 470 2,119 552 2,179 726 2,274 875 2,323 1,209 2,593 1,553 2,767 1.25 277 2,585 279 2,605 395 2,652 547 2,722 682 2,760 1,011 2,941 1,353 3,142 1.30 176 3,085 164 3,085 252 3,162 385 3,178 525 3,213 838 3,381 1,173 3,535 1.35 124 3,585 120 3,585 187 3,599 279 3,645 395 3,681 696 3,822 1,024 3,961 1.40 99 4,085 103 4,085 123 4,087 222 4,126 300 4,154 574 4,284 875 4,404 1.45 99 4,585 99 4,585 108 4,587 167 4,605 222 4,643 470 4,744 767 4,858 1.50 99 5,085 99 5,085 99 5,087 112 5,088 171 5,109 381 5,211 664 5,311 1.55 99 5,585 99 5,585 99 5,587 105 5,588 116 5,607 323 5,692 576 5,784 1.60 99 6,085 99 6,085 99 6,087 - - 108 6,089 252 6,095 480 6,243 1.65 99 6,585 99 6,585 99 6,587 - - 99 6,589 209 6,650 427 6,723 1.70 99 7,085 99 7,085 - - - - 99 7,089 163 7,119 371 7,130 1.75 - - 99 7,585 - - - - 99 7,589 111 7,618 - - 1.80 - - 99 8,085 - - - - 99 8,088 - - - - 1.85 - - 99 8,585 - - - - 99 8,588 - - - - 1.90 - - 99 9,085 - - - - 99 9,088 - - - - 1.95 - - 99 9,585 - - - - 99 9,588 - - - - 2.00 - - 99 10,085 - - - - - - - - - - 2.10 - - 99 11,085 - - - - - - - - - -

Back to Top
YZC (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 15,689 348 - - - - 15,689 348 - - - - 4.20 - - 15,489 348 - - - - 15,489 348 - - - - 4.30 - - 15,289 348 - - - - 15,289 348 - - - - 4.40 - - 15,089 348 - - - - 15,089 348 - - - - 4.50 14,887 348 14,889 348 - - - - 14,889 348 14,889 348 - - 4.60 14,689 348 14,689 348 - - - - 14,689 348 14,689 348 - - 4.70 14,489 348 14,489 348 - - - - 14,489 348 14,489 348 - - 4.80 14,289 348 14,289 348 - - - - 14,289 348 14,289 348 - - 4.90 14,089 348 14,089 348 - - - - 14,089 348 14,089 348 - - 5.00 13,889 348 13,889 348 - - - - 13,889 348 13,889 348 13,889 586 5.25 13,389 348 13,389 348 - - - - 13,389 348 13,389 480 13,389 761 5.50 12,889 348 12,889 348 - - - - 12,889 348 12,889 598 12,889 920 5.75 12,389 348 12,389 399 - - - - 12,389 401 12,389 784 12,389 1,081 6.00 11,889 348 11,890 474 - - - - 11,890 534 11,889 886 11,890 1,274 6.25 11,389 349 11,390 565 - - - - 11,390 666 11,390 1,112 11,390 1,461 6.50 10,889 413 10,890 674 - - - - 10,890 800 10,890 1,296 10,890 1,716 6.75 10,389 490 10,390 803 - - - - 10,390 971 10,390 1,536 10,390 1,956 7.00 9,889 585 9,890 954 9,890 1,018 9,890 1,072 9,890 1,145 9,890 1,755 9,988 2,186 7.25 9,389 695 9,390 1,123 9,390 1,195 9,390 1,281 9,390 1,395 9,450 2,001 9,535 2,483 7.50 8,889 828 8,890 1,327 8,890 1,418 8,890 1,491 8,926 1,646 8,986 2,281 9,087 2,740 7.75 8,389 981 8,390 1,530 8,414 1,624 8,421 1,721 8,426 1,902 8,516 2,548 8,687 3,052 8.00 7,889 1,153 7,907 1,751 7,914 1,862 7,942 1,965 7,950 2,198 8,075 2,871 8,280 3,354 8.25 7,389 1,339 7,407 1,974 7,429 2,115 7,461 2,226 7,494 2,475 7,664 3,128 7,916 3,614 8.50 6,893 1,534 6,919 2,220 6,957 2,383 6,994 2,539 7,043 2,795 7,254 3,457 7,564 3,951 8.75 6,395 1,746 6,438 2,479 6,494 2,676 6,530 2,864 6,603 3,138 6,879 3,796 7,223 4,293 9.00 5,901 1,969 5,955 2,763 6,037 2,982 6,097 3,226 6,173 3,474 6,506 4,136 6,901 4,624 9.25 5,408 2,205 5,486 3,071 5,588 3,312 5,673 3,600 5,767 3,841 6,151 4,485 6,613 4,963 9.50 4,921 2,465 5,029 3,402 5,157 3,712 5,216 3,981 5,356 4,200 5,845 4,861 6,323 5,342 9.75 4,435 2,736 4,571 3,777 4,717 4,116 4,837 4,369 4,990 4,603 5,514 5,223 6,099 5,707 10.00 3,972 3,056 4,167 4,259 4,360 4,574 4,477 4,787 4,648 5,054 5,280 5,674 5,858 6,072 10.50 3,184 3,743 3,336 5,200 3,574 5,454 3,803 5,670 4,014 5,876 4,736 6,471 5,369 6,944 11.00 2,607 4,683 2,673 6,170 2,922 6,362 3,180 6,553 3,420 6,726 4,252 7,294 4,890 7,742 11.50 2,107 5,684 2,168 7,146 2,340 7,301 2,638 7,456 2,917 7,616 3,801 8,135 4,493 8,565 12.00 1,662 6,686 1,729 8,127 1,841 8,245 2,166 8,379 2,492 8,515 3,408 8,999 4,096 9,410 12.50 1,312 7,687 1,355 9,121 1,486 9,202 1,820 9,322 2,099 9,437 3,059 9,875 3,755 10,252 13.00 996 8,687 1,068 10,109 1,173 10,179 1,495 10,274 1,776 10,369 2,708 10,778 3,411 11,145 13.50 790 9,687 806 11,109 905 11,153 1,219 11,229 1,549 11,327 2,412 11,680 3,092 12,024 14.00 639 10,687 655 12,109 715 12,137 992 12,193 1,282 12,274 2,134 12,598 2,825 12,929 14.50 528 11,687 546 13,109 522 13,137 831 13,175 1,085 13,238 1,901 13,527 2,556 13,844 15.00 445 12,687 464 14,109 474 14,114 - - 851 14,212 1,684 14,460 2,361 14,759 15.50 383 13,687 401 15,109 437 15,114 - - 708 15,194 1,526 15,426 2,132 15,685

Back to Top
ZJM (應用日期 : 10/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 25,107 510 - - - - - - - - - - 2.30 - - 24,907 510 - - - - - - - - - - 2.40 - - 24,707 510 - - - - - - - - - - 2.50 - - 24,507 510 - - - - - - - - - - 2.60 - - 24,307 510 - - - - - - - - - - 2.70 - - 24,107 510 - - - - - - - - - - 2.80 - - 23,907 510 - - - - - - - - - - 2.90 - - 23,707 510 - - - - - - - - - - 3.00 - - 23,507 510 - - - - - - - - - - 3.10 - - 23,307 510 - - - - - - - - - - 3.20 - - 23,107 510 - - - - - - - - - - 3.30 - - 22,907 510 - - - - - - - - - - 3.40 - - 22,707 510 - - - - - - - - - - 3.50 - - 22,507 510 - - - - - - - - - - 3.60 - - 22,307 510 - - - - - - - - - - 3.70 - - 22,107 510 - - - - - - - - - - 3.80 - - 21,907 510 - - - - - - - - - - 3.90 - - 21,707 510 - - - - - - - - - - 4.00 21,507 510 21,507 510 - - - - 21,507 510 - - - - 4.10 21,307 510 21,307 510 - - - - 21,307 510 - - - - 4.20 21,107 510 21,107 510 - - - - 21,107 510 - - - - 4.30 20,907 510 20,907 510 - - - - 20,907 510 - - - - 4.40 20,707 510 20,707 510 - - - - 20,707 510 - - - - 4.50 20,507 510 20,507 510 - - - - 20,507 510 - - - - 4.60 20,307 510 20,307 510 - - - - 20,307 510 - - - - 4.70 20,107 510 20,107 510 - - - - 20,107 510 - - - - 4.80 19,907 510 19,907 510 - - - - 19,907 510 - - - - 4.90 19,707 510 19,707 510 - - - - 19,707 510 - - - - 5.00 19,507 510 19,507 510 - - - - 19,507 510 19,507 598 - - 5.25 19,007 510 19,007 510 - - - - 19,007 510 19,007 769 - - 5.50 18,507 510 18,507 510 - - - - 18,507 530 18,507 860 - - 5.75 18,007 510 18,007 510 - - - - 18,007 550 18,148 1,017 - - 6.00 17,507 510 17,507 510 - - - - 17,507 646 17,719 1,202 - - 6.25 17,007 510 17,007 510 - - - - 17,007 749 17,007 1,344 - - 6.50 16,507 529 16,507 537 - - - - 16,507 912 16,841 1,555 - - 6.75 16,007 609 16,007 617 - - - - 16,087 1,023 16,456 1,777 - - 7.00 15,507 698 15,507 706 - - - - 15,627 1,204 16,049 1,972 16,527 2,607 7.25 15,009 802 15,009 810 15,007 964 - - 15,170 1,374 15,666 2,196 16,189 2,841 7.50 14,509 920 14,509 927 14,509 1,102 - - 14,722 1,592 15,281 2,418 15,826 3,050 7.75 14,009 1,053 14,009 1,109 14,042 1,281 - - 14,306 1,777 14,909 2,664 15,485 3,334 8.00 13,509 1,199 13,509 1,283 13,566 1,456 - - 13,884 2,028 14,544 2,920 15,143 3,632 8.25 13,009 1,361 13,025 1,457 13,087 1,656 13,240 1,851 13,483 2,213 14,200 3,186 14,823 3,937 8.50 12,509 1,534 12,525 1,662 12,619 1,857 12,819 2,068 13,070 2,466 13,822 3,481 14,523 4,221 8.75 12,009 1,719 12,038 1,865 12,178 2,058 12,400 2,291 12,679 2,741 13,480 3,760 14,202 4,504 9.00 11,511 1,928 11,565 2,068 11,715 2,282 11,979 2,568 12,310 3,021 13,157 4,040 13,871 4,746 9.25 11,011 2,136 11,085 2,308 11,286 2,520 11,587 2,817 11,919 3,253 12,833 4,345 13,583 5,134 9.50 10,514 2,358 10,619 2,545 10,855 2,761 11,204 3,093 11,544 3,554 12,500 4,606 13,303 5,379 9.75 10,017 2,567 10,149 2,783 10,437 3,018 10,813 3,396 11,203 3,857 12,174 4,910 13,024 5,705 10.00 9,522 2,802 9,701 3,036 10,041 3,290 10,438 3,719 10,848 4,176 11,893 5,232 12,754 6,029 10.50 8,540 3,296 8,820 3,583 9,248 3,862 9,725 4,351 10,150 4,810 11,296 5,872 12,171 6,694 11.00 7,572 3,827 7,914 4,181 8,517 4,502 9,046 5,020 9,533 5,488 10,713 6,576 11,683 7,424 11.50 6,627 4,431 7,135 4,818 7,728 5,235 8,309 5,747 8,909 6,194 10,196 7,271 11,139 8,109 12.00 5,742 5,094 6,529 5,504 7,098 5,995 7,735 6,527 8,300 6,960 9,666 8,053 10,697 8,855 12.50 5,054 5,806 5,758 6,306 6,536 6,858 7,205 7,341 7,792 7,763 9,211 8,847 10,322 9,687 13.00 4,431 6,609 5,169 7,215 6,006 7,710 6,735 8,211 7,355 8,591 8,849 9,645 9,965 10,522 13.50 3,859 7,610 4,614 8,063 5,504 8,533 6,240 8,968 6,889 9,401 8,424 10,460 9,587 11,294 14.00 3,342 8,598 4,047 8,975 4,956 9,397 5,727 9,833 6,393 10,228 7,937 11,274 9,131 12,091 14.50 2,904 9,593 3,590 9,896 4,519 10,291 5,299 10,670 5,980 11,087 7,574 12,088 8,795 12,925 15.00 2,491 10,590 3,128 10,844 4,068 11,186 4,878 11,566 5,581 11,927 7,209 12,908 8,438 13,760 15.50 2,101 11,590 2,747 11,792 3,700 12,111 4,475 12,463 5,181 12,820 6,818 13,783 8,096 14,577 16.00 1,774 12,589 2,375 12,756 3,312 13,032 4,144 13,365 4,778 13,704 6,384 14,642 7,612 15,414 16.50 1,507 13,587 2,070 13,718 2,998 13,984 3,759 14,289 4,447 14,593 6,076 15,490 7,317 16,293 17.00 1,256 14,587 1,768 14,702 - - - - 4,103 15,500 5,764 16,373 7,059 17,159 17.50 998 15,587 1,500 15,673 - - - - 3,840 16,425 5,479 17,274 6,753 18,024 18.00 865 16,586 1,279 16,658 - - - - 3,565 17,355 5,178 18,167 - - 18.50 758 17,586 1,148 17,638 - - - - 3,290 18,274 4,952 19,064 - - 19.00 670 18,586 989 18,630 - - - - 3,063 19,225 4,696 19,947 - - 19.50 602 19,586 863 19,617 - - - - 2,883 20,163 4,470 20,888 - - 20.00 538 20,586 689 20,618 - - - - 2,649 21,111 4,210 21,807 - -

Back to Top