衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 60,187 697 - - - - - - - - - - 9.00 - - 58,939 697 - - - - - - - - - - 9.25 - - 57,689 697 - - - - - - - - - - 9.50 - - 56,439 697 - - - - - - - - - - 9.75 - - 55,189 697 - - - - - - - - - - 10.00 - - 53,939 697 - - - - - - - - - - 10.50 - - 51,440 697 - - - - 51,457 697 - - - - 11.00 - - 48,940 697 - - - - 48,959 697 - - - - 11.50 - - 46,440 697 - - - - 46,460 697 - - - - 12.00 - - 43,941 697 - - - - 43,961 697 - - - - 12.50 - - 41,441 697 - - - - 41,591 697 - - - - 13.00 38,935 697 38,941 697 38,949 697 - - 39,100 697 39,317 1,164 39,420 1,975 13.50 36,435 697 36,443 697 36,449 697 36,457 697 36,610 711 36,836 1,486 37,234 2,395 14.00 33,935 697 33,943 697 33,951 697 34,098 700 34,122 801 34,612 1,986 34,979 3,114 14.50 31,435 697 31,443 697 31,451 697 31,608 812 31,779 1,175 32,360 2,609 32,832 3,844 15.00 28,935 697 28,944 697 29,082 780 29,245 1,185 29,410 1,539 30,155 3,286 30,698 4,735 15.50 26,435 697 26,444 712 26,591 890 26,860 1,549 27,118 2,069 28,062 4,138 28,777 5,694 16.00 23,935 721 24,046 840 24,203 1,314 24,545 2,101 24,945 2,834 26,016 5,135 26,831 6,747 16.50 21,435 994 21,552 1,019 21,871 1,922 22,338 2,869 22,793 3,614 24,067 6,212 24,974 7,926 17.00 18,935 1,410 19,192 1,735 19,630 2,748 20,206 3,789 20,716 4,570 21,740 7,421 22,742 9,145 17.50 16,469 2,038 16,571 2,656 17,143 3,822 17,827 4,894 18,444 5,760 19,985 8,717 21,134 10,553 18.00 13,936 2,989 14,432 3,720 15,171 5,025 15,956 6,127 16,629 7,048 18,401 10,140 19,622 11,963 18.50 11,552 4,105 12,365 5,079 13,278 6,402 14,139 7,521 14,928 8,415 16,805 11,699 18,197 13,513 19.00 9,179 5,426 10,392 6,714 11,514 7,996 12,471 9,096 13,339 10,043 15,340 13,259 16,735 15,082 19.50 7,003 7,054 8,600 8,547 9,838 9,748 10,910 10,811 11,822 11,709 13,952 14,967 15,518 16,755 20.00 5,362 9,316 6,925 10,530 8,310 11,647 9,463 12,605 10,430 13,448 12,652 16,759 14,229 18,556 21.00 2,998 14,168 4,273 14,910 5,696 15,719 6,938 16,560 7,982 17,309 10,309 20,563 11,997 22,249 22.00 1,526 19,224 2,448 19,669 3,851 20,263 4,904 20,866 5,970 21,523 8,266 24,136 10,052 25,671 23.00 893 24,031 1,447 24,155 2,378 24,467 3,526 24,984 4,463 25,446 6,608 28,288 8,309 29,655 24.00 697 29,031 910 29,031 1,468 29,228 2,351 29,582 3,195 29,985 5,282 32,625 6,849 33,919 25.00 697 34,031 749 34,031 970 34,031 1,487 34,402 2,318 34,673 4,135 37,125 5,830 38,226 26.00 697 39,031 697 39,031 830 39,031 1,010 39,031 1,724 39,344 3,233 41,698 4,748 42,615 27.00 697 44,031 697 44,031 728 44,031 887 44,031 1,027 44,031 2,419 46,410 3,772 47,234 28.00 697 49,031 697 49,031 697 49,031 793 49,031 918 49,031 1,853 51,177 3,165 51,836 29.00 697 54,031 697 54,031 697 54,031 718 54,031 833 54,031 1,460 56,023 2,459 56,573 30.00 697 59,031 697 59,031 697 59,031 697 59,031 764 59,031 1,040 60,848 2,164 61,315 31.00 697 64,031 697 64,031 697 64,031 697 64,031 707 64,031 959 65,844 1,787 66,135 32.00 697 69,031 697 69,031 697 69,031 697 69,031 697 69,031 903 70,533 1,464 70,957 33.00 697 74,031 697 74,031 - - - - 697 74,031 850 75,585 1,046 75,945 34.00 697 79,031 697 79,031 - - - - 697 79,031 797 80,613 996 80,666 35.00 697 84,031 697 84,031 - - - - 697 84,031 746 85,626 - - 36.00 697 89,031 697 89,031 - - - - 697 89,031 722 90,637 - -

Back to Top
AAC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 17,248 454 17,250 531 - - - - 17,250 1,160 17,250 2,079 17,257 2,851 30.00 16,248 454 16,250 693 16,250 846 - - 16,250 1,460 16,253 2,479 16,276 3,276 31.00 15,248 456 15,250 907 15,250 1,142 - - 15,250 1,800 15,262 2,892 15,328 3,734 32.00 14,248 600 14,250 1,242 14,250 1,460 - - 14,249 2,155 14,284 3,358 14,417 4,240 33.00 13,250 785 13,250 1,586 13,250 1,837 13,249 2,269 13,250 2,577 13,317 3,851 13,553 4,726 34.00 12,250 1,030 12,250 1,991 12,250 2,259 12,248 2,713 12,256 3,050 12,409 4,371 12,741 5,216 35.00 11,248 1,363 11,248 2,427 11,248 2,737 11,250 3,200 11,263 3,605 11,499 4,869 12,014 5,783 36.00 10,245 1,725 10,245 2,914 10,246 3,255 10,327 3,752 10,380 4,163 10,712 5,423 11,285 6,348 37.00 9,241 2,144 9,243 3,449 9,274 3,827 9,326 4,337 9,430 4,791 9,905 6,072 10,683 6,997 38.00 8,235 2,584 8,242 4,045 8,275 4,447 8,401 4,956 8,551 5,441 9,233 6,699 10,089 7,624 39.00 7,223 3,078 7,232 4,695 7,289 5,114 7,465 5,652 7,693 6,146 8,577 7,373 9,521 8,271 40.00 6,222 3,627 6,233 5,407 6,324 5,827 6,628 6,412 6,932 6,858 7,965 8,073 9,016 8,980 41.00 5,320 4,249 5,320 6,215 5,489 6,603 5,843 7,182 6,213 7,630 7,564 8,765 8,677 9,682 42.00 4,615 4,942 4,615 7,183 4,796 7,477 5,201 8,008 5,583 8,398 7,043 9,528 8,185 10,385 43.00 4,015 5,714 4,013 8,163 4,178 8,379 4,602 8,839 5,005 9,207 6,540 10,458 7,723 11,142 44.00 3,439 6,610 3,437 9,159 3,612 9,305 4,043 9,689 4,512 10,038 6,105 11,237 7,317 12,123 45.00 2,930 7,615 2,924 10,173 3,109 10,251 3,549 10,588 4,018 10,883 5,676 12,056 6,899 12,902 46.00 2,471 8,620 2,459 11,203 2,640 11,207 3,090 11,472 3,634 11,760 5,263 12,892 6,491 13,684 47.00 2,057 9,631 2,036 12,222 2,224 12,173 2,685 12,390 3,233 12,630 4,910 13,719 6,119 14,521 48.00 1,677 10,637 1,647 13,166 1,847 13,170 2,321 13,319 2,909 13,540 4,561 14,576 5,780 15,357 49.00 1,358 11,642 1,312 14,165 1,523 14,166 1,996 14,256 2,599 14,430 4,127 15,449 5,353 16,189 50.00 1,091 12,644 1,032 15,165 1,235 15,166 1,727 15,199 2,316 15,363 3,855 16,331 5,006 17,020 52.50 629 15,147 556 17,664 712 17,679 1,196 17,684 1,711 17,691 3,154 18,573 4,347 19,229 55.00 454 17,647 454 20,164 464 20,169 820 20,235 1,255 20,248 2,668 20,866 3,704 21,444 57.50 454 20,147 454 22,664 454 22,666 540 22,706 900 22,782 2,140 23,211 3,193 23,723 60.00 454 22,647 454 25,164 454 25,166 - - 691 25,238 1,770 25,591 2,725 26,038 62.50 454 25,147 454 27,664 454 27,666 - - 524 27,708 1,424 27,984 2,347 28,377 65.00 454 27,647 454 30,164 454 30,166 - - 494 30,189 1,154 30,412 1,989 30,756 67.50 454 30,147 454 32,664 - - - - 474 32,683 946 32,851 - - 70.00 - - 454 35,164 - - - - 464 35,176 - - - - 72.50 - - 454 37,664 - - - - 454 37,667 - - - - 75.00 - - 454 40,164 - - - - - - - - - - 77.50 - - 454 42,664 - - - - - - - - - - 80.00 - - 454 45,164 - - - - - - - - - - 82.50 - - 454 47,664 - - - - - - - - - - 85.00 - - 454 50,164 - - - - - - - - - -

Back to Top
ACC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 7,336 165 7,336 165 7,336 255 7,336 424 7,336 555 7,336 1,028 7,336 1,411 38.00 6,836 165 6,836 184 6,836 352 6,836 559 6,836 718 6,836 1,225 6,885 1,615 39.00 6,336 165 6,336 296 6,336 477 6,336 701 6,336 893 6,336 1,426 6,405 1,844 40.00 5,836 165 5,836 422 5,836 646 5,836 890 5,836 1,080 5,868 1,636 5,985 2,060 41.00 5,336 212 5,336 585 5,336 828 5,347 1,105 5,348 1,307 5,423 1,875 5,570 2,294 42.00 4,836 294 4,836 777 4,844 1,065 4,854 1,340 4,867 1,546 4,990 2,141 5,220 2,577 43.00 4,336 414 4,341 1,006 4,350 1,331 4,366 1,615 4,393 1,821 4,594 2,412 4,870 2,849 44.00 3,841 581 3,847 1,301 3,868 1,626 3,897 1,907 3,940 2,110 4,217 2,704 4,571 3,142 45.00 3,346 780 3,377 1,640 3,418 1,946 3,486 2,212 3,522 2,417 3,881 3,011 4,276 3,449 46.00 2,856 999 2,907 2,011 2,978 2,287 3,071 2,557 3,171 2,754 3,616 3,325 4,070 3,759 47.00 2,382 1,257 2,445 2,410 2,538 2,661 2,668 2,908 2,791 3,090 3,329 3,663 3,812 4,093 48.00 1,920 1,555 2,008 2,830 2,138 3,049 2,301 3,275 2,467 3,457 3,054 3,994 3,553 4,433 49.00 1,538 1,935 1,610 3,261 1,782 3,451 1,991 3,664 2,171 3,885 2,809 4,431 3,325 4,761 50.00 1,244 2,414 1,291 3,710 1,462 3,871 1,701 4,061 1,903 4,288 2,585 4,806 3,109 5,136 52.50 675 3,639 713 4,938 863 5,048 1,151 5,105 1,366 5,327 2,076 5,791 2,602 6,166 55.00 316 4,885 325 6,158 488 6,222 762 6,328 982 6,427 1,652 6,826 2,154 7,180 57.50 168 6,135 165 7,400 284 7,434 496 7,498 683 7,578 1,301 7,909 1,791 8,229 60.00 165 7,385 165 8,649 182 8,654 312 8,705 480 8,762 1,005 9,022 1,460 9,304 62.50 165 8,635 165 9,899 165 9,903 192 9,925 310 9,966 772 10,171 1,193 10,418 65.00 165 9,885 165 11,149 165 11,153 165 11,158 194 11,182 597 11,347 971 11,557 67.50 165 11,135 165 12,399 165 12,403 165 12,407 165 12,414 461 12,540 793 12,719 70.00 165 12,385 165 13,649 165 13,653 - - 165 13,662 330 13,744 641 13,897 72.50 165 13,635 165 14,898 165 14,902 - - 165 14,911 259 14,965 519 15,090 75.00 165 14,885 165 16,148 165 16,152 - - 165 16,160 181 16,198 413 16,294 77.50 - - 165 17,394 - - - - 165 17,394 - - - - 80.00 - - 165 18,644 - - - - 165 18,644 - - - - 82.50 - - 165 19,894 - - - - - - - - - -

Back to Top
AIA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 68,389 958 - - - - - - - - - - 44.00 - - 67,389 958 - - - - - - - - - - 45.00 - - 66,389 958 - - - - - - - - - - 46.00 - - 65,389 958 - - - - - - - - - - 47.00 - - 64,389 958 - - - - 64,389 958 - - - - 48.00 - - 63,389 958 - - - - 63,389 958 - - - - 49.00 - - 62,389 958 - - - - 62,389 958 - - - - 50.00 - - 61,389 958 - - - - 61,389 958 - - - - 52.50 - - 58,889 958 - - - - 58,889 958 - - - - 55.00 - - 56,389 958 - - - - 56,389 958 56,389 958 - - 57.50 - - 53,889 958 - - - - 53,889 958 53,889 968 - - 60.00 - - 51,389 958 - - - - 51,389 958 51,389 978 - - 62.50 48,889 958 48,889 958 48,889 958 - - 48,889 958 48,889 1,008 48,889 1,442 65.00 46,389 958 46,389 958 46,389 958 - - 46,389 968 46,389 1,094 46,389 1,871 67.50 43,890 958 43,890 958 43,889 958 43,889 958 43,889 978 43,890 1,454 43,889 2,394 70.00 41,390 958 41,390 958 41,390 958 41,390 978 41,389 1,008 41,390 1,966 41,683 3,037 72.50 38,890 958 38,890 958 38,890 968 38,890 998 38,890 1,233 39,032 2,551 39,452 3,716 75.00 36,390 958 36,390 958 36,390 978 36,390 1,217 36,390 1,720 36,652 3,218 37,322 4,571 77.50 33,890 958 33,890 970 33,890 1,225 33,890 1,667 33,936 2,338 34,382 4,035 35,280 5,419 80.00 31,390 1,199 31,390 1,431 31,390 1,766 31,418 2,325 31,480 3,060 32,237 4,891 33,289 6,487 82.50 28,890 1,693 28,895 2,053 28,903 2,435 28,984 3,120 29,134 3,910 30,160 5,953 31,379 7,547 85.00 26,390 2,417 26,401 2,822 26,450 3,223 26,609 4,059 26,903 4,939 28,202 7,066 29,625 8,693 87.50 23,890 3,300 23,920 3,719 24,038 4,172 24,311 5,132 24,728 6,054 26,109 8,283 27,818 9,893 90.00 21,394 4,310 21,463 4,775 21,697 5,261 22,132 6,309 22,562 7,202 24,301 9,548 25,983 11,182 92.50 18,888 5,412 19,027 5,965 19,364 6,587 19,972 7,645 20,517 8,589 22,373 10,955 24,362 12,594 95.00 16,390 6,636 16,672 7,298 17,215 8,072 18,000 9,124 18,647 10,086 20,730 12,426 22,707 14,078 97.50 13,923 8,016 14,428 8,783 15,218 9,714 16,144 10,738 16,947 11,706 19,118 14,055 21,268 15,693 100.00 11,535 9,614 12,352 10,491 13,453 11,505 14,414 12,531 15,362 13,482 17,678 15,797 19,854 17,390 102.50 9,696 11,471 10,483 12,499 11,699 13,527 12,897 14,476 13,783 15,459 16,426 17,465 18,502 19,209 105.00 8,154 13,692 8,851 14,714 10,182 15,615 11,455 16,456 12,368 17,263 15,281 19,352 17,322 21,047 107.50 6,832 16,160 7,445 16,962 8,833 17,761 10,159 18,598 11,113 19,402 13,957 21,352 16,092 22,916 110.00 5,615 18,639 6,194 19,299 7,545 20,016 8,905 20,718 9,988 21,509 12,866 23,352 15,040 24,907 112.50 4,543 21,086 5,082 21,667 6,365 22,296 7,689 22,896 8,869 23,632 11,706 25,321 13,956 26,782 115.00 3,583 23,585 4,113 23,853 5,316 24,615 6,682 25,140 7,875 25,844 10,648 27,468 12,818 28,825 117.50 2,764 26,083 3,302 26,273 4,459 26,636 5,749 27,542 6,849 28,070 9,690 29,522 11,934 30,965 120.00 2,042 28,583 2,615 28,717 3,644 29,022 4,913 29,452 6,048 30,362 8,747 31,785 11,011 33,010 122.50 1,480 31,082 2,027 31,173 2,983 31,414 4,189 31,770 5,216 32,207 7,944 33,968 10,093 35,185 125.00 1,145 33,582 1,569 33,637 2,423 33,828 3,539 34,138 4,568 34,508 7,181 36,180 9,338 37,396 127.50 958 36,082 1,208 36,118 1,942 36,270 2,980 36,527 3,943 36,849 6,433 38,590 8,609 39,592 130.00 958 38,583 978 38,612 1,554 38,714 2,461 38,933 3,404 39,218 5,855 40,237 7,859 41,835 132.50 958 41,083 968 41,102 1,275 41,185 2,091 41,356 2,933 41,597 5,230 42,553 7,235 43,596 135.00 958 43,583 958 43,590 - - - - 2,497 44,013 4,694 44,858 - - 137.50 - - 958 46,090 - - - - 2,157 46,422 4,229 47,179 - - 140.00 - - 958 48,590 - - - - 1,817 48,858 3,764 49,559 - -

Back to Top
AIR (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,122 150 - - - - - - - - - - 3.80 - - 5,922 150 - - - - - - - - - - 3.90 - - 5,722 150 - - - - - - - - - - 4.00 - - 5,522 150 - - - - 5,539 150 - - - - 4.10 - - 5,322 150 - - - - 5,339 150 - - - - 4.20 5,120 150 5,122 150 - - - - 5,156 150 5,222 334 - - 4.30 4,920 151 4,922 155 - - - - 4,955 156 5,039 379 - - 4.40 4,720 170 4,722 174 - - - - 4,771 219 4,875 424 - - 4.50 4,520 188 4,522 192 4,532 194 4,551 194 4,571 274 4,691 508 4,840 729 4.60 4,320 214 4,322 218 4,332 219 4,350 262 4,386 330 4,524 585 4,675 805 4.70 4,120 243 4,122 246 4,132 247 4,163 323 4,215 383 4,358 632 4,528 882 4.80 3,920 276 3,922 279 3,943 280 3,975 381 4,028 439 4,190 708 4,362 946 4.90 3,720 315 3,722 317 3,742 355 3,788 443 3,840 517 4,020 785 4,214 1,037 5.00 3,520 360 3,527 363 3,551 427 3,614 504 3,668 575 3,870 881 4,064 1,139 5.25 3,020 508 3,031 532 3,079 594 3,160 716 3,250 805 3,478 1,115 3,715 1,391 5.50 2,520 695 2,546 737 2,626 830 2,745 949 2,842 1,079 3,135 1,396 3,382 1,676 5.75 2,011 919 2,081 1,004 2,206 1,114 2,355 1,232 2,478 1,370 2,789 1,702 3,082 1,979 6.00 1,498 1,190 1,653 1,311 1,824 1,424 2,010 1,565 2,164 1,693 2,531 2,015 2,837 2,279 6.25 1,166 1,558 1,307 1,678 1,468 1,790 1,697 1,934 1,844 2,051 2,233 2,372 2,570 2,629 6.50 895 2,066 1,024 2,122 1,160 2,230 1,397 2,373 1,579 2,477 1,968 2,778 2,318 3,037 6.75 675 2,575 790 2,597 910 2,673 1,156 2,790 1,330 2,887 1,743 3,150 2,085 3,410 7.00 509 3,080 598 3,086 723 3,135 935 3,230 1,098 3,325 1,536 3,562 1,891 3,810 7.25 388 3,580 435 3,580 564 3,615 734 3,690 911 3,757 1,324 3,982 1,695 4,213 7.50 304 4,080 309 4,082 437 4,100 590 4,162 749 4,222 1,159 4,419 1,518 4,623 7.75 247 4,580 252 4,580 307 4,595 480 4,631 614 4,690 1,017 4,863 1,364 5,055 8.00 206 5,080 211 5,080 212 5,087 367 5,112 513 5,155 871 5,314 1,206 5,498 8.25 176 5,580 182 5,580 183 5,588 298 5,602 409 5,644 754 5,768 1,071 5,935 8.50 154 6,080 159 6,080 160 6,080 226 6,092 296 6,120 632 6,244 963 6,398 8.75 150 6,580 150 6,580 150 6,580 - - 227 6,608 540 6,711 854 6,842 9.00 150 7,080 150 7,080 150 7,080 - - 150 7,110 487 7,184 773 7,320 9.25 150 7,580 150 7,580 - - - - 150 7,596 389 7,667 692 7,784 9.50 150 8,080 150 8,080 - - - - 150 8,096 334 8,155 609 8,252

Back to Top
ALB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 32,654 1,601 - - - - - - - - - - 172.50 - - 31,415 1,896 - - - - - - - - - - 175.00 - - 30,178 2,223 - - - - - - - - - - 177.50 - - 29,004 2,585 - - - - - - - - - - 180.00 - - 27,784 2,972 28,182 3,718 28,787 4,581 29,384 5,299 31,470 8,503 - - 182.50 - - 26,570 3,391 27,016 4,188 27,676 5,073 28,318 5,800 30,513 9,102 - - 185.00 25,114 3,184 25,360 3,857 25,863 4,672 26,576 5,594 27,264 6,389 29,572 9,697 31,862 12,000 187.50 23,861 3,651 24,159 4,339 24,719 5,197 25,496 6,139 26,233 6,993 28,645 10,237 30,914 12,660 190.00 22,606 4,154 22,971 4,869 23,592 5,749 24,431 6,718 25,218 7,602 27,740 10,893 30,072 13,332 192.50 21,353 4,675 21,804 5,425 22,481 6,328 23,386 7,319 24,225 8,236 26,848 11,590 29,247 14,137 195.00 20,099 5,223 20,638 6,022 21,386 6,956 22,364 7,963 23,252 8,948 25,973 12,179 28,439 14,627 197.50 18,868 5,800 19,543 6,652 20,310 7,591 21,361 8,663 22,301 9,661 25,122 12,836 27,642 15,262 200.00 17,623 6,406 18,406 7,310 19,343 8,295 20,446 9,363 21,483 10,338 24,111 13,490 26,940 15,957 205.00 15,143 7,738 16,173 8,745 17,315 9,725 18,559 10,937 19,420 11,954 22,783 15,073 25,407 17,483 210.00 12,844 9,242 14,077 10,318 15,184 11,265 16,787 12,444 17,998 13,551 21,256 16,670 24,012 19,030 215.00 10,960 10,923 12,145 11,993 13,606 12,902 15,116 14,201 15,888 15,364 19,653 18,610 22,632 20,645 220.00 9,344 12,788 10,580 13,882 11,969 14,829 13,590 16,020 14,889 17,083 18,306 19,997 21,157 22,351 225.00 7,902 14,852 9,137 15,792 10,477 16,827 12,203 17,947 13,477 19,072 17,043 21,783 20,154 24,150 230.00 6,621 17,351 7,856 18,047 9,140 18,934 10,917 20,026 12,164 20,965 15,890 23,716 18,978 25,947 235.00 5,506 19,885 6,687 20,354 7,950 21,159 9,750 22,076 10,947 23,086 14,790 25,632 17,916 27,833 240.00 4,480 22,392 5,637 22,788 6,872 23,472 8,629 24,381 9,825 25,175 13,861 27,635 16,879 29,778 245.00 3,581 24,891 4,712 25,218 5,921 25,800 7,602 26,481 8,793 27,379 12,882 29,655 15,901 31,777 250.00 2,790 27,404 3,901 27,645 5,075 28,137 6,673 28,859 7,842 29,548 11,984 31,704 14,583 33,649 255.00 2,111 29,908 3,197 30,114 4,325 30,518 5,837 31,137 6,985 31,783 11,132 33,859 13,960 35,742 260.00 1,593 32,412 2,604 32,592 3,667 32,920 5,089 33,470 6,195 34,068 10,305 35,968 13,264 37,862 265.00 1,159 34,915 2,089 34,945 3,093 35,353 4,417 35,833 5,491 36,361 9,513 38,173 12,449 39,928 270.00 1,006 37,417 1,671 37,434 2,589 37,775 3,821 38,201 4,847 38,687 8,779 40,404 11,682 41,990 275.00 1,006 39,917 1,322 39,926 2,162 40,251 3,299 40,609 4,276 41,045 8,091 42,567 10,960 44,201 280.00 1,006 42,435 1,061 42,488 1,799 42,515 2,837 43,022 3,758 43,423 7,456 44,861 10,275 46,437 285.00 1,006 44,917 1,041 44,918 1,486 44,990 2,428 45,449 3,297 45,792 6,859 47,178 9,628 48,584 290.00 1,006 47,417 1,026 47,417 1,210 47,470 2,083 47,886 2,888 48,207 6,313 49,437 9,024 50,744 295.00 1,006 49,917 1,016 49,917 1,121 49,952 1,779 50,336 2,524 50,635 5,799 51,740 8,447 53,047 300.00 1,006 52,417 1,011 52,417 1,091 52,441 1,508 52,561 2,198 53,046 5,325 54,116 7,913 55,369 310.00 1,006 57,417 1,006 57,417 1,051 57,427 - - 1,660 57,937 4,484 58,813 6,932 59,867 320.00 1,006 62,417 1,006 62,514 1,026 62,546 - - 1,251 62,588 3,770 63,601 6,065 64,572 330.00 1,006 67,417 1,006 67,417 - - - - 1,171 67,507 3,166 68,414 5,301 69,245 340.00 1,006 72,417 1,006 72,417 - - - - 1,111 72,473 2,647 73,240 4,634 73,969 350.00 1,006 77,417 1,006 77,417 - - - - 1,076 77,450 2,208 78,149 4,048 78,788 360.00 1,006 82,417 1,006 82,417 - - - - 1,051 82,433 1,846 82,805 3,533 83,575 370.00 1,006 87,417 1,006 87,417 - - - - 1,036 87,426 1,534 87,711 3,082 88,304 380.00 1,006 92,417 1,006 92,417 - - - - 1,026 92,417 1,301 92,648 2,680 93,159 390.00 1,006 97,417 1,006 97,417 - - - - 1,016 97,417 1,236 97,592 2,289 98,023 400.00 1,006 102,417 1,006 102,417 - - - - 1,011 102,417 1,186 102,549 1,997 102,933 410.00 - - 1,006 107,417 - - - - 1,006 107,417 1,146 107,515 1,744 107,843 420.00 - - 1,006 112,417 - - - - 1,006 112,417 1,116 112,485 1,521 112,760 430.00 - - 1,006 117,417 - - - - 1,006 117,417 1,091 117,469 1,341 117,707 440.00 - - 1,006 122,417 - - - - 1,006 122,417 1,071 122,449 1,286 122,655 450.00 - - 1,006 127,417 - - - - 1,006 127,417 1,056 127,435 1,241 127,598 460.00 - - 1,006 132,417 - - - - 1,006 132,417 1,046 132,429 1,201 132,567 470.00 - - - - - - - - - - - - 1,166 137,537 480.00 - - - - - - - - - - - - 1,141 142,507 490.00 - - - - - - - - - - - - 1,116 147,485 500.00 - - - - - - - - - - - - 1,096 152,469

Back to Top
ALC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 10,546 228 - - - - - - - - - - 1.05 - - 10,446 228 - - - - - - - - - - 1.10 - - 10,346 228 - - - - 10,348 228 - - - - 1.15 - - 10,246 228 - - - - 10,248 228 - - - - 1.20 - - 10,146 228 - - - - 10,148 228 - - - - 1.25 - - 10,046 228 - - - - 10,048 228 - - - - 1.30 - - 9,946 228 - - - - 9,948 228 - - - - 1.35 - - 9,846 228 - - - - 9,848 228 - - - - 1.40 - - 9,746 228 - - - - 9,748 228 - - - - 1.45 - - 9,646 228 - - - - 9,648 228 - - - - 1.50 - - 9,546 228 - - - - 9,548 228 - - - - 1.55 - - 9,446 228 - - - - 9,448 228 - - - - 1.60 - - 9,346 228 - - - - 9,348 228 - - - - 1.65 - - 9,246 228 - - - - 9,248 228 - - - - 1.70 - - 9,146 228 - - - - 9,148 228 - - - - 1.75 9,046 228 9,046 228 - - - - 9,048 228 9,101 228 - - 1.80 8,946 228 8,946 228 - - - - 8,948 228 9,002 228 - - 1.85 8,846 228 8,846 228 - - - - 8,848 228 8,902 228 - - 1.90 8,746 228 8,748 228 - - - - 8,748 228 8,804 228 - - 1.95 8,646 228 8,648 228 - - - - 8,649 228 8,705 228 - - 2.00 8,546 228 8,548 228 - - - - 8,549 228 8,639 228 - - 2.10 8,346 228 8,348 228 - - - - 8,389 228 8,442 228 - - 2.20 8,146 228 8,148 228 - - - - 8,190 228 8,275 283 8,361 429 2.30 7,946 228 7,948 228 7,948 228 - - 7,992 228 8,078 355 8,193 537 2.40 7,746 228 7,748 228 7,748 228 - - 7,793 228 7,909 421 8,023 602 2.50 7,546 228 7,548 228 7,548 228 - - 7,622 228 7,738 487 7,854 654 2.60 7,346 228 7,348 228 7,378 228 - - 7,424 228 7,566 553 7,709 755 2.70 7,146 230 7,148 235 7,178 236 - - 7,251 312 7,394 609 7,537 822 2.80 6,946 258 6,948 262 6,978 263 - - 7,077 387 7,245 710 7,388 906 2.90 6,746 286 6,748 291 6,778 292 - - 6,901 457 7,070 777 7,239 988 3.00 6,546 320 6,569 324 6,601 325 - - 6,723 521 6,918 862 7,110 1,090 3.10 6,346 357 6,369 361 6,402 405 6,484 471 6,546 632 6,765 951 6,958 1,178 3.20 6,146 400 6,169 403 6,222 480 6,305 544 6,369 695 6,610 1,052 6,827 1,287 3.30 5,946 446 5,985 449 6,041 549 6,125 648 6,210 789 6,475 1,136 6,672 1,396 3.40 5,746 498 5,785 537 5,860 621 5,945 711 6,051 889 6,318 1,244 6,539 1,508 3.50 5,546 557 5,600 617 5,677 691 5,782 814 5,890 956 6,181 1,360 6,404 1,617 3.60 5,353 619 5,414 698 5,512 786 5,620 914 5,729 1,068 6,042 1,473 6,288 1,748 3.70 5,152 686 5,228 775 5,328 856 5,456 1,002 5,566 1,161 5,902 1,580 6,151 1,857 3.80 4,952 758 5,041 856 5,160 951 5,290 1,100 5,421 1,261 5,761 1,688 6,032 1,978 3.90 4,757 832 4,868 936 4,990 1,043 5,124 1,199 5,275 1,372 5,639 1,794 5,914 2,097 4.00 4,556 924 4,694 1,052 4,821 1,136 4,974 1,312 5,128 1,478 5,497 1,919 5,794 2,227 4.10 4,360 1,014 4,518 1,149 4,666 1,245 4,824 1,425 4,980 1,624 5,371 2,049 5,672 2,358 4.20 4,165 1,106 4,342 1,233 4,512 1,338 4,672 1,526 4,830 1,734 5,246 2,158 5,570 2,487 4.30 3,976 1,197 4,181 1,345 4,354 1,449 4,537 1,662 4,698 1,862 5,139 2,307 5,446 2,616 4.40 3,779 1,301 4,003 1,458 4,197 1,558 4,382 1,767 4,565 1,989 5,011 2,436 5,342 2,745 4.50 3,588 1,403 3,853 1,571 4,056 1,690 4,245 1,906 4,430 2,102 4,902 2,537 5,236 2,849 4.60 3,397 1,507 3,687 1,685 3,913 1,817 4,106 2,043 4,314 2,230 4,793 2,685 5,130 2,980 4.70 3,215 1,623 3,536 1,811 3,768 1,968 3,987 2,171 4,177 2,376 4,681 2,816 5,023 3,129 4.80 3,030 1,739 3,384 1,938 3,623 2,095 3,845 2,316 4,058 2,504 4,569 2,954 4,934 3,276 4.90 2,879 1,867 3,230 2,064 3,495 2,242 3,721 2,449 3,920 2,640 4,457 3,101 4,846 3,406 5.00 2,681 2,006 3,075 2,203 3,327 2,391 3,597 2,612 3,819 2,785 4,362 3,230 4,735 3,554 5.25 2,300 2,350 2,751 2,573 3,064 2,786 3,330 2,998 3,561 3,189 4,124 3,649 4,527 3,959 5.50 1,972 2,730 2,461 2,990 2,798 3,205 3,078 3,407 3,320 3,581 3,922 4,033 4,337 4,346 5.75 1,715 3,163 2,165 3,435 2,525 3,654 2,821 3,853 3,072 3,987 3,696 4,423 4,142 4,747 6.00 1,459 3,639 1,907 3,859 2,268 4,050 2,578 4,228 2,842 4,400 3,485 4,840 3,943 5,184 6.25 1,240 4,133 1,667 4,312 2,027 4,484 2,353 4,659 2,627 4,830 3,293 5,255 3,740 5,571 6.50 1,041 4,629 1,449 4,785 1,831 4,931 2,147 5,099 2,434 5,257 3,096 5,655 3,577 5,988

Back to Top
ALH (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 21,418 962 21,430 977 - - - - 21,728 1,614 22,280 2,587 22,883 3,507 16.50 20,420 1,158 20,429 1,254 20,506 1,461 - - 20,808 1,914 21,441 2,966 22,109 3,927 17.00 19,420 1,395 19,438 1,532 19,529 1,737 19,697 2,013 19,900 2,252 20,614 3,409 21,329 4,372 17.50 18,420 1,673 18,455 1,824 18,576 2,079 18,780 2,372 19,005 2,608 19,801 3,824 20,581 4,864 18.00 17,420 1,991 17,468 2,168 17,620 2,430 17,873 2,751 18,120 3,039 19,020 4,306 19,848 5,384 18.50 16,417 2,343 16,489 2,568 16,686 2,834 16,978 3,163 17,280 3,440 18,249 4,751 19,146 5,809 19.00 15,416 2,741 15,526 2,969 15,771 3,269 16,106 3,608 16,434 3,902 17,493 5,244 18,440 6,340 19.50 14,413 3,144 14,567 3,409 14,866 3,745 15,258 4,058 15,630 4,356 16,767 5,807 17,765 6,928 20.00 13,409 3,563 13,623 3,883 14,134 4,241 14,482 4,562 14,837 4,936 16,053 6,393 17,124 7,538 21.00 11,398 4,492 11,839 4,907 12,347 5,275 12,916 5,656 13,315 6,118 14,700 7,594 15,864 8,730 22.00 9,410 5,530 10,064 6,066 10,716 6,477 11,369 6,872 11,886 7,404 13,436 8,898 14,681 10,067 23.00 7,662 6,773 8,474 7,377 9,262 7,812 10,038 8,312 10,711 8,856 12,446 10,284 13,799 11,399 24.00 6,325 8,256 7,002 8,846 7,922 9,335 8,795 9,924 9,476 10,400 11,320 11,770 12,762 12,907 25.00 5,185 10,136 5,870 10,553 6,689 11,066 7,602 11,614 8,357 12,068 10,275 13,449 11,768 14,421 26.00 4,202 12,166 4,851 12,454 5,575 12,900 6,556 13,347 7,320 13,753 9,317 15,016 10,864 16,128 27.00 3,339 14,191 3,957 14,396 4,636 14,758 5,602 15,163 6,399 15,489 8,430 16,685 10,010 17,701 28.00 2,588 16,204 3,187 16,299 3,786 16,635 4,784 17,004 5,582 17,230 7,619 18,350 9,208 19,363 29.00 2,000 18,212 2,552 18,267 3,115 18,533 4,064 18,885 4,827 19,062 6,890 20,091 8,487 21,047 30.00 1,483 20,217 2,030 20,247 2,565 20,391 3,422 20,788 4,173 20,901 6,198 21,846 7,801 22,716 31.00 1,167 22,217 1,552 22,236 2,082 22,342 2,873 22,543 3,563 22,782 5,513 23,621 7,071 24,503 32.00 939 24,217 1,191 24,229 1,676 24,307 2,385 24,463 3,044 24,667 4,959 25,460 6,488 26,258 33.00 770 26,217 928 26,220 1,368 26,283 1,975 26,413 2,633 26,583 4,457 27,272 5,978 28,034 34.00 702 28,217 702 28,221 - - - - 2,256 28,515 4,011 29,155 5,489 29,876 35.00 702 30,217 702 30,217 - - - - 1,916 30,465 3,590 31,031 5,019 31,699 36.00 702 32,217 702 32,217 - - - - 1,617 32,404 3,195 32,911 4,605 33,517 37.00 702 34,217 702 34,217 - - - - 1,369 34,372 2,873 34,833 4,252 35,408 38.00 702 36,217 702 36,217 - - - - 1,180 36,336 2,585 36,742 3,894 37,300 39.00 702 38,217 702 38,217 - - - - 985 38,313 2,292 38,664 - -

Back to Top
AMC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 65,618 840 - - - - - - - - - - 34.00 - - 63,618 840 - - - - - - - - - - 35.00 - - 61,618 840 - - - - - - - - - - 36.00 - - 59,619 840 - - - - - - - - - - 37.00 - - 57,643 840 - - - - - - - - - - 38.00 - - 55,643 840 - - - - - - - - - - 39.00 - - 53,644 840 - - - - - - - - - - 40.00 - - 51,644 840 - - - - - - - - - - 41.00 - - 49,646 840 - - - - - - - - - - 42.00 - - 47,647 840 - - - - 47,673 840 - - - - 43.00 - - 45,648 840 - - - - 45,672 840 - - - - 44.00 - - 43,648 840 - - - - 43,672 863 - - - - 45.00 41,611 840 41,650 840 41,643 840 41,656 860 41,797 1,092 42,260 2,615 43,024 4,096 46.00 39,611 840 39,651 840 39,640 840 39,768 1,045 39,890 1,507 40,469 3,147 41,385 4,653 47.00 37,611 840 37,654 840 37,733 840 37,837 1,242 37,952 1,887 38,706 3,730 39,741 5,406 48.00 35,611 840 35,655 840 35,739 905 35,906 1,664 36,079 2,292 36,980 4,304 38,111 6,063 49.00 33,612 840 33,656 840 33,799 1,267 34,009 2,035 34,254 2,797 35,320 5,011 36,597 6,840 50.00 31,612 840 31,659 840 31,889 1,597 32,133 2,553 32,435 3,375 33,653 5,685 35,071 7,667 52.50 26,612 1,126 26,817 1,444 27,219 2,901 27,640 4,122 28,098 5,157 29,760 7,735 31,491 9,890 55.00 21,627 2,291 22,097 2,990 22,797 4,848 23,029 6,274 24,050 7,392 26,169 10,179 28,133 12,385 57.50 16,718 4,190 17,439 5,298 18,393 7,445 19,232 8,874 20,005 10,074 22,495 12,950 24,544 15,245 60.00 11,914 6,703 13,447 8,348 14,745 10,522 15,774 11,945 16,772 13,130 19,549 16,052 21,811 18,361 62.50 7,774 10,292 9,905 12,070 11,471 14,150 12,695 15,427 13,844 16,561 16,844 19,397 19,278 21,646 65.00 5,079 15,028 6,909 16,269 8,685 18,151 10,021 19,044 11,248 20,032 14,405 22,639 16,898 24,779 67.50 3,039 19,847 4,564 20,524 6,368 22,129 7,772 23,103 9,023 23,976 12,198 26,367 14,787 28,495 70.00 1,589 24,806 2,908 25,183 4,518 26,594 5,880 27,391 7,110 28,137 10,353 30,356 12,918 32,260 72.50 933 29,806 1,738 29,991 3,115 31,237 4,477 31,851 5,514 32,504 8,671 34,464 11,145 36,299 75.00 840 34,806 1,060 34,889 2,109 35,973 3,283 36,446 4,342 36,985 7,148 38,669 9,680 40,391 77.50 840 39,806 840 39,806 1,457 40,813 2,338 41,179 3,337 41,596 6,037 43,089 8,386 44,630 80.00 840 44,806 840 44,806 994 45,707 1,640 45,977 2,461 46,303 4,957 47,572 7,227 48,987 82.50 840 49,806 840 49,806 840 50,703 1,206 50,869 1,803 51,087 4,016 52,170 6,151 53,409 85.00 840 54,806 840 54,806 840 55,611 840 55,740 1,275 55,930 3,304 56,853 5,256 57,944 87.50 840 59,806 840 59,806 - - - - 1,002 60,854 2,626 61,548 4,446 62,526 90.00 840 64,806 840 64,806 - - - - 840 65,767 2,135 66,344 3,787 67,185 92.50 840 69,806 840 69,806 - - - - 840 70,607 1,672 71,147 - - 95.00 840 74,806 840 74,806 - - - - 840 75,639 1,302 76,074 - -

Back to Top
ANA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 110,166 1,866 - - - - - - - - - - 49.00 - - 109,166 1,866 - - - - - - - - - - 50.00 - - 108,166 1,866 - - - - - - - - - - 52.50 - - 105,666 1,866 - - - - 105,666 1,866 - - - - 55.00 - - 103,166 1,866 - - - - 103,166 1,866 - - - - 57.50 - - 100,666 1,866 - - - - 100,666 1,866 - - - - 60.00 - - 98,166 1,866 - - - - 98,166 1,866 - - - - 62.50 - - 95,666 1,866 - - - - 95,666 1,866 - - - - 65.00 - - 93,166 1,866 - - - - 93,166 1,866 - - - - 67.50 - - 90,666 1,866 - - - - 90,666 1,876 - - - - 70.00 - - 88,166 1,866 - - - - 88,166 1,886 - - - - 72.50 - - 85,666 1,866 - - - - 85,666 1,896 - - - - 75.00 - - 83,166 1,866 - - - - 83,166 1,926 - - - - 77.50 - - 80,666 1,866 - - - - 80,666 1,956 - - - - 80.00 - - 78,166 1,866 - - - - 78,166 2,006 - - - - 82.50 - - 75,666 1,866 - - - - 75,666 2,066 76,190 3,241 - - 85.00 - - 73,166 1,866 - - - - 73,166 2,146 73,891 3,761 - - 87.50 - - 70,666 1,866 - - - - 70,666 2,331 71,636 4,417 - - 90.00 68,166 1,866 68,166 1,866 - - - - 68,251 2,836 69,363 5,130 70,759 7,404 92.50 65,666 1,866 65,666 1,876 - - - - 65,901 3,410 67,191 5,929 68,738 8,302 95.00 63,166 1,866 63,166 1,886 - - - - 63,535 4,044 65,020 6,712 66,727 9,202 97.50 60,666 1,961 60,666 2,376 - - - - 61,259 4,657 62,847 7,590 64,663 10,399 100.00 58,166 2,411 58,166 2,992 - - - - 58,952 5,425 60,812 8,482 62,756 11,334 102.50 55,666 2,954 55,666 3,652 55,637 4,474 - - 56,729 6,203 58,728 9,562 60,881 12,440 105.00 53,166 3,597 53,166 4,393 53,166 5,251 - - 54,512 7,122 56,662 10,623 58,967 13,514 107.50 50,666 4,352 50,663 5,185 50,780 6,149 - - 52,325 8,258 54,759 11,696 57,071 14,820 110.00 48,166 5,242 48,147 6,055 48,462 7,072 - - 50,219 9,297 52,811 12,954 55,380 16,125 112.50 45,666 6,187 45,597 7,026 46,127 8,077 - - 48,107 10,339 50,864 14,230 53,637 17,451 115.00 43,166 7,172 43,044 8,068 43,884 9,146 44,999 10,372 46,063 11,588 49,077 15,491 51,872 18,686 117.50 40,666 8,192 40,666 9,166 41,614 10,313 43,388 11,576 44,083 12,818 47,288 16,862 50,150 20,202 120.00 38,163 9,250 38,302 10,319 39,733 11,540 41,345 12,848 42,091 14,251 45,500 18,330 48,620 21,696 122.50 35,643 10,349 36,188 11,581 37,556 12,848 39,200 14,159 40,218 15,710 43,758 19,712 47,043 22,852 125.00 33,077 11,512 33,888 12,904 35,447 14,221 37,274 15,510 38,395 17,127 42,146 21,017 45,476 24,242 127.50 30,376 12,748 31,628 14,292 33,332 15,592 35,365 17,017 36,524 18,671 40,534 22,622 43,899 25,931 130.00 27,714 14,076 29,543 15,750 31,474 17,070 33,393 18,540 34,835 20,256 38,922 24,322 42,489 27,603 132.50 25,201 15,507 27,280 17,249 29,507 18,595 31,726 20,207 33,172 21,891 37,357 25,878 41,108 29,172 135.00 22,938 17,045 25,357 18,845 27,646 20,216 29,929 21,971 31,460 23,607 35,940 27,464 39,727 30,795 137.50 21,142 18,668 23,294 20,536 25,854 21,884 28,192 23,760 30,031 25,445 34,762 29,351 38,717 32,560 140.00 19,315 20,458 21,478 22,284 24,076 23,658 26,562 25,624 28,584 27,268 33,363 31,208 37,364 34,448 142.50 17,686 22,195 19,757 24,143 22,519 25,562 25,000 27,575 27,036 29,275 31,921 33,235 36,136 36,366 145.00 16,202 24,184 18,288 26,105 21,019 27,721 23,659 29,485 25,663 31,250 30,727 35,017 34,970 38,425 147.50 14,826 26,695 16,883 28,218 19,502 29,810 22,321 31,465 24,440 33,200 29,598 36,971 33,858 40,248 150.00 13,498 29,256 15,542 30,484 18,115 32,000 20,938 33,690 23,126 35,140 28,392 38,940 32,745 42,099 152.50 12,236 31,782 14,251 32,869 16,696 34,211 19,597 35,851 21,857 37,255 27,121 40,887 31,502 44,078 155.00 11,046 34,314 13,056 35,174 15,453 36,450 18,387 37,907 20,725 39,353 26,025 42,842 30,436 46,046 157.50 9,904 36,841 11,927 37,615 14,260 38,780 17,234 40,155 19,291 41,415 24,603 44,817 28,942 48,021 160.00 8,841 39,367 10,877 39,991 13,027 41,109 16,088 42,423 18,179 43,536 23,554 46,920 28,414 49,998 162.50 7,878 41,887 9,895 42,424 12,066 43,466 14,986 44,593 17,060 45,761 22,475 49,012 26,960 51,959 165.00 6,967 44,402 8,982 44,725 11,048 45,757 14,024 46,871 16,139 47,942 21,395 51,097 26,379 53,994 167.50 6,120 46,913 8,136 47,183 10,022 48,160 13,098 49,229 15,220 50,120 20,558 53,181 25,308 56,098 170.00 5,327 49,422 7,333 49,628 - - - - 14,303 52,363 20,042 55,283 - -

Back to Top
ANT (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,158 1,925 63,167 1,925 37.00 62,159 1,925 62,167 1,925 38.00 61,159 1,925 61,178 1,925 39.00 60,159 2,012 60,178 2,020 40.00 59,159 2,228 59,178 2,236 41.00 58,159 2,459 58,178 2,465 42.00 57,159 2,707 57,178 2,712 43.00 56,159 2,977 56,178 2,982 44.00 55,159 3,261 55,193 3,265 45.00 54,159 3,565 54,195 3,569 46.00 53,159 3,888 53,207 3,890 47.00 52,159 4,224 52,207 4,274 48.00 51,159 4,575 51,219 4,650 49.00 50,159 4,937 50,230 5,044 50.00 49,159 5,311 49,249 5,415 52.50 46,660 6,278 46,801 6,402 55.00 44,160 7,267 44,373 7,423 57.50 41,661 8,265 41,968 8,494 60.00 39,164 9,274 39,594 9,614 62.50 36,666 10,302 37,256 10,793 65.00 34,167 11,359 34,956 12,034 67.50 31,670 12,471 32,715 13,355 70.00 29,176 13,661 30,519 14,761 72.50 26,688 14,953 28,393 16,263 75.00 24,219 16,377 26,328 17,850 77.50 21,786 17,934 24,341 19,520 80.00 19,650 19,634 22,434 21,269 82.50 18,011 21,503 20,606 23,138 85.00 16,516 23,846 18,879 25,201 87.50 15,137 26,424 17,237 27,522 90.00 13,862 28,990 15,694 29,886 92.50 12,669 31,539 14,241 32,253 95.00 11,550 34,075 13,044 34,674 97.50 10,483 36,602 11,943 37,073 100.00 9,469 39,120 10,913 39,517 102.50 8,490 41,632 9,952 41,946 105.00 7,562 44,139 9,053 44,405 107.50 6,701 46,643 8,228 46,862 110.00 5,841 49,148 7,454 49,326 112.50 5,037 51,648 6,738 51,803 115.00 4,429 54,152 6,067 54,267 117.50 3,901 56,652 5,445 56,754 120.00 3,446 59,152 4,885 59,230 122.50 3,055 61,652 4,362 61,716 125.00 2,720 64,152 3,877 64,206 127.50 2,431 66,652 3,443 66,688 130.00 2,184 69,152 3,073 69,185 132.50 1,969 71,652 2,705 71,677 135.00 1,925 74,152 2,425 74,172 137.50 1,925 76,652 2,153 76,666 140.00 1,925 79,152 1,945 79,162 142.50 1,925 81,652 1,935 81,662 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,681 44 - - - - 2,681 51 - - - - 2.90 - - 2,581 44 - - - - 2,581 55 - - - - 3.00 - - 2,481 44 - - - - 2,481 59 - - - - 3.10 - - 2,381 44 - - - - 2,381 63 2,381 77 - - 3.20 - - 2,281 44 - - - - 2,281 67 2,281 84 - - 3.30 2,181 44 2,181 44 - - - - 2,181 71 2,181 91 - - 3.40 2,081 44 2,081 44 - - - - 2,083 77 2,081 99 - - 3.50 1,981 44 1,981 44 - - - - 1,983 84 1,983 104 1,983 155 3.60 1,881 44 1,881 48 - - - - 1,883 89 1,883 115 1,883 190 3.70 1,781 44 1,781 52 - - - - 1,783 99 1,783 153 1,783 222 3.80 1,681 44 1,683 55 - - - - 1,683 108 1,683 189 1,683 270 3.90 1,581 44 1,583 59 - - - - 1,583 117 1,583 222 1,583 316 4.00 1,481 44 1,483 64 1,483 104 1,483 120 1,483 160 1,483 272 1,483 356 4.10 1,381 48 1,383 69 1,383 117 1,383 160 1,383 215 1,383 315 1,383 400 4.20 1,281 55 1,283 76 1,283 132 1,283 198 1,283 249 1,283 359 1,283 440 4.30 1,181 64 1,183 85 1,183 178 1,183 252 1,183 297 1,183 400 1,227 501 4.40 1,081 77 1,083 95 1,083 236 1,083 300 1,083 342 1,118 465 1,129 554 4.50 981 93 983 108 983 290 983 358 1,007 396 1,018 513 1,052 607 4.60 881 115 901 123 901 353 903 414 907 461 937 575 985 667 4.70 781 144 811 168 821 422 825 478 831 521 867 639 913 731 4.80 687 178 719 210 729 495 735 547 753 590 797 705 856 792 4.90 587 223 634 279 634 579 641 624 667 665 738 777 801 864 5.00 497 275 553 332 553 654 571 696 592 735 660 845 743 932 5.25 293 470 367 526 370 867 403 898 427 939 518 1,030 612 1,107 5.50 173 711 243 744 248 1,106 277 1,127 308 1,159 418 1,240 505 1,320 5.75 108 951 133 969 137 1,338 182 1,363 220 1,385 330 1,458 426 1,527 6.00 75 1,201 108 1,201 113 1,587 124 1,591 136 1,618 251 1,669 339 1,742 6.25 61 1,451 91 1,451 97 1,837 108 1,839 117 1,842 209 1,902 288 1,951 6.50 52 1,701 79 1,701 87 2,085 95 2,088 105 2,091 167 2,131 226 2,182 6.75 47 1,951 71 1,951 79 2,335 87 2,338 95 2,341 123 2,349 182 2,414 7.00 44 2,201 64 2,201 71 2,585 80 2,588 89 2,589 113 2,597 137 2,641 7.25 44 2,451 60 2,451 65 2,835 75 2,837 84 2,839 108 2,847 128 2,888 7.50 44 2,701 56 2,701 63 3,085 71 3,087 77 3,089 101 3,096 121 3,104

Back to Top
BEA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,510 27 - - - - 1,510 27 - - - - 10.00 - - 1,460 27 - - - - 1,460 27 - - - - 10.50 - - 1,360 27 - - - - 1,360 27 - - - - 11.00 1,259 27 1,260 27 1,260 27 1,260 27 1,260 28 1,268 47 1,272 83 11.50 1,159 27 1,160 27 1,160 27 1,165 28 1,166 33 1,169 69 1,185 113 12.00 1,059 27 1,060 27 1,060 28 1,065 32 1,066 50 1,079 99 1,099 147 12.50 959 27 960 27 965 32 970 49 971 79 987 132 1,013 186 13.00 859 36 860 37 868 50 876 73 881 109 904 170 934 227 13.50 759 52 762 53 774 75 787 105 791 147 821 214 861 276 14.00 659 76 668 84 682 110 700 143 707 194 746 262 790 328 14.50 559 111 573 121 594 157 618 191 629 246 671 320 725 385 15.00 460 152 484 170 512 209 540 249 554 308 604 377 663 446 15.50 362 200 398 233 436 273 471 312 489 371 549 436 604 510 16.00 266 262 321 306 360 346 400 379 421 434 489 502 545 573 16.50 205 353 250 388 296 420 337 450 362 513 434 577 492 639 17.00 156 452 188 476 241 503 282 528 310 594 382 653 446 713 17.50 115 552 141 567 191 588 233 612 259 673 334 731 402 788 18.00 83 651 100 661 152 678 194 698 218 759 296 813 364 865 18.50 60 751 75 756 118 769 158 786 180 847 260 895 328 947 19.00 45 851 57 854 92 864 130 880 151 937 224 981 290 1,028 19.50 35 951 40 951 71 960 101 970 125 1,028 192 1,069 266 1,113 20.00 28 1,051 35 1,051 55 1,057 81 1,065 95 1,124 168 1,157 235 1,199 21.00 27 1,251 28 1,251 36 1,251 54 1,258 59 1,314 122 1,341 190 1,375 22.00 27 1,451 27 1,451 29 1,451 36 1,451 40 1,506 93 1,529 150 1,559 23.00 27 1,651 27 1,651 27 1,651 - - 35 1,706 69 1,721 119 1,742 24.00 27 1,851 27 1,851 - - - - 31 1,900 43 1,910 92 1,929 25.00 27 2,051 27 2,051 - - - - 28 2,100 39 2,109 72 2,125 26.00 27 2,251 27 2,251 - - - - 27 2,300 35 2,300 57 2,319 27.00 27 2,451 27 2,451 - - - - 27 2,500 32 2,500 40 2,513

Back to Top
BIU (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,335 1,984 9,437 2,059 - - - - 10,043 2,639 10,676 3,485 11,262 4,131 152.50 8,961 2,141 9,082 2,234 - - - - 9,742 2,875 10,404 3,718 11,012 4,411 155.00 8,588 2,302 8,733 2,408 - - - - 9,445 3,078 10,138 3,948 10,767 4,639 157.50 8,216 2,468 8,385 2,590 - - - - 9,154 3,303 9,877 4,171 10,525 4,869 160.00 7,844 2,639 8,043 2,779 - - - - 8,868 3,530 9,620 4,396 10,286 5,099 162.50 7,473 2,815 7,740 2,974 8,017 3,115 8,356 3,413 8,586 3,770 9,368 4,643 10,054 5,342 165.00 7,103 3,000 7,404 3,180 7,701 3,321 8,062 3,655 8,311 4,010 9,121 4,848 9,825 5,601 167.50 6,738 3,195 7,072 3,386 7,392 3,537 7,776 3,906 8,040 4,259 8,877 5,096 9,599 5,790 170.00 6,373 3,395 6,744 3,601 7,094 3,759 7,494 4,153 7,775 4,484 8,638 5,346 9,379 6,043 172.50 6,009 3,604 6,423 3,824 6,793 3,999 7,220 4,427 7,514 4,745 8,405 5,594 9,161 6,296 175.00 5,647 3,823 6,106 4,056 6,507 4,273 6,954 4,714 7,259 5,031 8,176 5,853 8,947 6,540 177.50 5,291 4,054 5,797 4,298 6,223 4,562 6,695 4,987 7,011 5,297 7,951 6,128 8,855 6,799 180.00 4,942 4,298 5,499 4,549 5,944 4,857 6,442 5,262 6,792 5,566 7,731 6,403 8,649 7,081 182.50 4,674 4,560 5,208 4,811 5,678 5,166 6,197 5,571 6,587 5,855 7,609 6,678 8,444 7,360 185.00 4,420 4,833 4,928 5,105 5,423 5,464 5,973 5,878 6,357 6,151 7,395 6,944 8,242 7,632 187.50 4,179 5,123 4,659 5,433 5,182 5,789 5,739 6,180 6,133 6,498 7,183 7,299 8,046 7,901 190.00 3,953 5,422 4,397 5,777 4,942 6,119 5,505 6,485 5,910 6,797 6,980 7,515 7,853 8,279 192.50 3,734 5,797 4,143 6,122 4,699 6,433 5,278 6,803 5,692 7,092 6,778 7,892 7,663 8,554 195.00 3,522 6,172 3,892 6,463 4,464 6,766 5,057 7,125 5,479 7,392 6,581 8,191 7,477 8,846 197.50 3,321 6,546 3,651 6,815 4,238 7,104 4,843 7,453 5,271 7,710 6,389 8,484 7,295 9,145 200.00 3,127 6,925 3,417 7,175 4,021 7,444 4,635 7,773 5,070 8,030 6,203 8,780 7,118 9,444 205.00 2,764 7,671 3,011 7,879 3,604 8,117 4,237 8,433 4,635 8,653 5,774 9,380 6,773 10,042 210.00 2,431 8,423 2,665 8,600 3,221 8,826 3,867 9,106 4,276 9,306 5,495 10,009 6,366 10,634 215.00 2,119 9,176 2,351 9,293 2,867 9,527 3,520 9,778 3,978 9,962 5,167 10,639 6,055 11,243 220.00 1,831 9,927 2,060 10,018 2,544 10,244 3,196 10,475 3,621 10,617 4,858 11,259 5,756 11,879 225.00 1,560 10,679 1,797 10,751 2,226 10,889 2,897 11,171 3,325 11,302 4,511 11,915 5,536 12,510 230.00 1,317 11,429 1,557 11,485 1,964 11,605 2,597 11,867 3,049 11,983 4,235 12,578 5,201 13,133 235.00 1,098 12,180 1,335 12,223 1,722 12,323 2,343 12,503 2,793 12,664 3,973 13,227 4,940 13,772 240.00 894 12,931 1,142 12,962 1,512 13,052 2,110 13,206 2,554 13,367 3,724 13,888 4,690 14,436 245.00 731 13,681 976 13,705 1,319 13,777 1,901 13,925 2,329 14,065 3,489 14,572 4,453 15,093 250.00 578 14,431 817 14,449 1,156 14,511 1,709 14,637 2,127 14,767 3,268 15,252 4,227 15,749 255.00 485 15,181 694 15,193 992 15,247 1,533 15,360 1,938 15,483 3,060 15,931 4,012 16,406 260.00 439 15,931 571 15,941 861 15,984 - - 1,763 16,196 2,862 16,614 3,806 17,084 265.00 439 16,681 478 16,688 744 16,723 - - 1,601 16,910 2,678 17,315 3,610 17,768 270.00 439 17,431 442 17,436 - - - - 1,471 17,635 2,503 18,017 3,425 18,452 275.00 439 18,181 440 18,185 - - - - 1,320 18,363 2,341 18,714 3,247 19,132 280.00 439 18,931 439 18,931 - - - - 1,200 19,087 2,187 19,411 3,080 19,808 285.00 439 19,681 439 19,681 - - - - 1,082 19,818 2,041 20,129 2,919 20,509 290.00 439 20,431 439 20,431 - - - - 984 20,552 1,908 20,845 2,766 21,213 295.00 439 21,181 439 21,181 - - - - 891 21,285 1,782 21,557 2,623 21,912 300.00 439 21,931 439 21,931 - - - - 805 22,019 1,662 22,271 2,486 22,612 310.00 439 23,431 439 23,431 - - - - 651 23,500 1,447 23,718 2,232 24,021 320.00 439 24,931 439 24,931 - - - - 527 24,978 1,258 25,170 2,003 25,452 330.00 439 26,431 439 26,431 - - - - 449 26,468 1,094 26,627 1,797 26,885 340.00 439 27,931 439 27,931 - - - - 445 27,955 955 28,097 1,615 28,319 350.00 439 29,431 439 29,431 - - - - 442 29,431 827 29,566 1,449 29,775 360.00 439 30,931 439 30,931 - - - - 440 30,931 713 31,040 1,302 31,228 370.00 439 32,431 439 32,431 - - - - 439 32,431 618 32,523 1,172 32,681 380.00 439 33,931 439 33,931 - - - - 439 33,931 548 34,000 1,052 34,154 390.00 439 35,431 439 35,431 - - - - 439 35,431 475 35,491 946 35,625 400.00 439 36,931 439 36,931 - - - - 439 36,931 448 36,981 843 37,096 410.00 439 38,431 439 38,431 - - - - 439 38,431 445 38,431 760 38,573 420.00 439 39,931 439 39,931 - - - - 439 39,931 443 39,931 686 40,055 430.00 439 41,431 439 41,431 - - - - 439 41,431 442 41,431 608 41,535 440.00 439 42,931 439 42,931 - - - - 439 42,931 440 42,931 559 43,023 450.00 439 44,431 439 44,431 - - - - 439 44,431 439 44,431 488 44,508 460.00 439 45,931 439 45,931 - - - - 439 45,931 439 45,931 454 45,931 470.00 439 47,431 439 47,431 - - - - 439 47,431 439 47,431 446 47,431 480.00 439 48,931 439 48,931 - - - - 439 48,931 439 48,931 445 48,931 490.00 439 50,431 439 50,431 - - - - 439 50,431 439 50,431 443 50,431

Back to Top
BLI (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 19,390 2,926 - - - - - - - - - - - - 610.00 18,792 3,168 - - - - - - - - - - - - 620.00 18,194 3,415 - - - - - - - - - - - - 630.00 17,598 3,669 - - - - - - - - - - - - 640.00 17,001 3,927 - - - - - - - - - - - - 650.00 16,406 4,192 16,789 4,550 17,235 4,888 - - 18,396 6,115 19,833 7,790 21,080 9,109 660.00 15,813 4,471 16,247 4,858 16,700 5,230 - - 17,949 6,481 19,435 8,159 20,713 9,488 670.00 15,221 4,749 15,696 5,168 16,196 5,553 - - 17,510 6,836 19,042 8,528 20,352 9,851 680.00 14,632 5,043 15,136 5,489 15,731 5,885 - - 17,076 7,166 18,655 8,891 19,996 10,213 690.00 14,045 5,342 14,640 5,824 15,251 6,224 - - 16,652 7,581 18,276 9,276 19,644 10,609 700.00 13,462 5,655 14,123 6,160 14,775 6,573 - - 16,232 7,995 17,902 9,692 19,299 11,033 710.00 12,882 5,977 13,612 6,511 14,305 6,933 - - 15,821 8,398 17,533 10,106 18,960 11,328 720.00 12,320 6,314 13,110 6,868 13,845 7,303 14,704 8,099 15,417 8,737 17,172 10,459 18,625 11,806 730.00 11,750 6,661 12,617 7,238 13,365 7,678 14,284 8,495 15,020 9,158 16,816 10,892 18,296 12,201 740.00 11,186 7,018 12,132 7,616 12,934 8,071 13,874 8,941 14,630 9,580 16,468 11,276 17,972 12,594 750.00 10,630 7,387 11,656 8,029 12,501 8,533 13,470 9,391 14,247 10,014 16,123 11,668 17,654 13,006 760.00 10,084 7,771 11,191 8,407 12,078 8,960 13,079 9,823 13,872 10,455 15,785 12,105 17,370 13,421 770.00 9,572 8,168 10,723 8,821 11,672 9,396 12,684 10,269 13,504 10,900 15,454 12,608 17,099 13,868 780.00 9,146 8,581 10,286 9,245 11,272 9,898 12,311 10,723 13,146 11,359 15,148 13,098 16,785 14,350 790.00 8,734 9,008 9,855 9,681 10,882 10,397 11,948 11,191 12,799 11,828 14,833 13,510 16,490 14,822 800.00 8,338 9,450 9,441 10,127 10,505 10,870 11,595 11,667 12,459 12,244 14,525 13,975 16,199 15,324 810.00 7,957 9,904 9,040 10,588 10,139 11,350 11,253 12,148 12,131 12,761 14,224 14,384 15,916 15,773 820.00 7,589 10,373 8,654 11,108 9,785 11,872 10,920 12,645 11,808 13,245 13,928 14,857 15,636 16,224 830.00 7,234 10,856 8,280 11,611 9,439 12,386 10,597 13,148 11,493 13,730 13,641 15,300 15,372 16,673 840.00 6,903 11,362 7,914 12,161 9,111 12,907 10,282 13,620 11,187 14,208 13,359 15,790 15,104 17,122 850.00 6,576 11,957 7,571 12,732 8,788 13,428 9,977 14,118 10,885 14,677 13,085 16,281 14,835 17,573 860.00 6,265 12,539 7,235 13,260 8,472 13,956 9,679 14,642 10,513 15,147 12,727 16,759 14,478 18,035 870.00 5,955 13,139 6,910 13,798 8,169 14,478 9,392 15,172 10,218 15,652 12,451 17,238 14,217 18,522 880.00 5,656 13,742 6,577 14,355 7,867 14,995 9,109 15,706 9,926 16,168 12,181 17,717 13,962 19,007 890.00 5,367 14,331 6,253 14,934 7,560 15,552 8,812 16,220 9,642 16,681 11,916 18,195 13,710 19,493 900.00 5,088 14,935 5,942 15,502 7,259 16,101 8,525 16,725 9,485 17,184 11,656 18,674 13,462 19,978 910.00 4,819 15,545 5,640 16,062 6,970 16,654 8,243 17,232 9,170 17,686 11,402 19,153 13,287 20,464 920.00 4,559 16,127 5,352 16,628 6,688 17,194 7,969 17,783 8,829 18,189 11,152 19,649 12,982 20,949 930.00 4,298 16,728 5,086 17,200 6,415 17,723 7,704 18,340 8,572 18,690 10,907 20,159 12,747 21,435 940.00 4,056 17,325 4,843 17,772 6,152 18,266 7,444 18,874 8,321 19,229 10,668 20,670 12,516 21,919 950.00 3,834 17,931 4,609 18,347 5,897 18,834 7,192 19,405 8,075 19,763 10,432 21,179 12,467 22,393 960.00 3,601 18,531 4,383 18,924 5,649 19,420 6,948 19,942 7,837 20,292 10,201 21,689 12,067 22,868 970.00 3,385 19,131 4,167 19,505 5,411 19,951 6,710 20,480 7,603 20,821 9,975 22,198 12,019 23,385 980.00 3,178 19,734 3,932 20,077 5,181 20,504 6,400 21,023 7,376 21,351 9,755 22,710 11,635 23,901 990.00 2,987 20,336 3,733 20,555 4,959 21,060 6,179 21,590 7,155 21,880 9,538 23,217 11,423 24,416 1000.00 2,788 20,935 3,542 21,130 4,746 21,630 5,964 22,151 6,938 22,409 9,452 23,715 11,217 24,933 1010.00 2,605 21,538 3,358 21,716 4,539 22,212 5,755 22,703 6,814 22,947 9,242 24,224 11,014 25,448 1020.00 2,429 22,138 3,182 22,304 4,290 22,789 5,620 23,272 6,526 23,497 8,914 24,759 10,813 25,965 1030.00 2,261 22,740 3,014 22,893 4,101 23,356 5,357 23,817 6,327 24,048 8,715 25,295 10,617 26,474 1040.00 2,101 23,340 2,853 23,476 3,918 23,930 - - 6,132 24,599 8,519 25,830 10,424 26,979 1050.00 1,951 23,940 2,698 24,060 3,743 24,337 - - 5,945 25,149 8,442 26,366 10,235 27,484 1060.00 1,807 24,540 2,550 24,654 3,574 24,914 - - 5,762 25,699 8,142 26,902 10,191 27,989 1070.00 1,667 25,141 2,408 25,247 3,413 25,490 - - 5,584 26,247 7,959 27,433 9,867 28,493 1080.00 1,540 25,742 2,274 25,838 3,256 26,065 - - 5,409 26,789 7,779 27,958 9,688 29,023 1090.00 1,417 26,342 2,145 26,427 3,107 26,641 - - 5,309 27,343 7,604 28,485 9,511 29,563 1100.00 1,301 26,942 2,022 27,017 2,964 27,223 - - 5,078 27,910 7,433 29,010 9,339 30,103 1110.00 1,198 27,543 1,905 27,613 2,826 27,809 - - 4,919 28,477 7,264 29,538 9,169 30,643 1120.00 1,096 28,143 1,794 28,207 2,694 28,393 - - 4,765 29,044 7,101 30,093 9,003 31,182 1130.00 1,004 28,743 1,688 28,801 2,568 28,977 - - 4,615 29,610 6,940 30,648 8,840 31,713 1140.00 912 29,343 1,587 29,396 2,448 29,563 - - 4,469 30,172 6,783 31,204 8,678 32,243 1150.00 831 29,943 1,492 29,990 2,331 30,143 - - 4,328 30,733 6,628 31,759 8,521 32,775 1160.00 820 30,543 1,402 30,586 2,220 30,728 - - 4,191 31,293 6,478 32,307 8,367 33,305 1170.00 820 31,144 1,316 31,183 2,115 31,319 - - 4,057 31,853 6,332 32,854 8,214 33,836 1180.00 819 31,743 1,233 31,779 2,013 31,909 - - 3,928 32,428 6,188 33,401 8,065 34,368 1190.00 819 32,343 1,156 32,376 1,914 32,500 - - 3,803 33,007 6,047 33,950 7,920 34,898 1200.00 818 32,944 1,084 32,973 1,823 33,090 - - 3,682 33,585 5,909 34,497 7,776 35,429 1210.00 817 33,544 1,014 33,568 1,733 33,678 - - 3,563 34,161 5,775 35,045 7,635 35,986 1220.00 817 34,144 948 34,166 1,648 34,266 - - 3,448 34,733 5,643 35,594 7,496 36,544 1230.00 817 34,744 888 34,765 1,569 34,856 - - 3,338 35,308 5,514 36,158 7,361 37,098 1240.00 817 35,344 850 35,363 1,492 35,451 - - 3,230 35,881 5,390 36,728 7,227 37,649 1250.00 817 35,944 846 35,961 1,417 36,047 - - 3,125 36,456 5,266 37,293 7,096 38,201 1260.00 817 36,544 843 36,559 1,349 36,639 - - 3,024 37,029 5,145 37,857 6,968 38,751 1270.00 817 37,144 840 37,156 1,279 37,232 - - 2,927 37,608 5,028 38,422 6,842 39,303 1280.00 817 37,744 837 37,755 1,216 37,825 - - 2,832 38,194 4,913 38,986 6,717 39,854 1290.00 817 38,344 835 38,354 1,155 38,418 - - 2,740 38,777 4,801 39,550 6,596 40,406 1300.00 817 38,944 832 38,953 1,098 39,012 - - 2,650 39,361 4,691 40,115 6,478 40,958 1310.00 817 39,544 831 39,553 1,042 39,608 - - 2,564 39,944 4,584 40,679 6,360 41,510

Back to Top
BOC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,981 103 - - - - 7,981 103 - - - - 16.00 - - 7,731 103 - - - - 7,731 103 - - - - 16.50 - - 7,481 103 - - - - 7,481 103 - - - - 17.00 7,231 103 7,231 103 - - - - 7,231 103 7,231 103 - - 17.50 6,981 103 6,981 103 - - - - 6,981 103 6,981 112 - - 18.00 6,731 103 6,731 103 - - - - 6,731 103 6,731 122 6,731 151 18.50 6,481 103 6,481 103 - - - - 6,481 103 6,481 131 6,481 206 19.00 6,231 103 6,231 103 6,231 103 6,231 103 6,231 103 6,231 141 6,231 245 19.50 5,981 103 5,981 103 5,981 103 5,981 103 5,981 111 5,981 193 5,981 293 20.00 5,731 103 5,731 103 5,731 103 5,731 103 5,731 119 5,731 234 5,731 332 21.00 5,231 103 5,231 103 5,231 103 5,231 124 5,231 178 5,231 335 5,231 468 22.00 4,731 103 4,731 103 4,731 123 4,731 186 4,731 284 4,731 473 4,731 638 23.00 4,231 103 4,231 118 4,231 189 4,231 278 4,231 394 4,231 647 4,231 817 24.00 3,731 128 3,731 155 3,731 284 3,731 430 3,731 571 3,731 845 3,731 1,031 25.00 3,231 211 3,231 289 3,231 445 3,231 612 3,231 775 3,354 1,075 3,551 1,277 26.00 2,731 362 2,731 485 2,731 666 2,731 838 2,821 1,019 3,041 1,325 3,249 1,546 27.00 2,231 569 2,240 737 2,261 927 2,332 1,094 2,445 1,296 2,727 1,612 2,939 1,829 28.00 1,736 827 1,771 1,053 1,813 1,228 1,929 1,400 2,083 1,607 2,402 1,926 2,620 2,145 29.00 1,246 1,204 1,337 1,420 1,459 1,587 1,614 1,747 1,790 1,947 2,128 2,254 2,362 2,469 30.00 851 1,672 980 1,841 1,153 1,984 1,341 2,128 1,531 2,279 1,876 2,569 2,119 2,787 31.00 601 2,143 691 2,257 899 2,401 1,108 2,526 1,300 2,654 1,650 2,940 1,930 3,141 32.00 392 2,636 487 2,712 696 2,808 904 2,947 1,090 3,052 1,438 3,315 1,719 3,513 33.00 241 3,131 344 3,176 526 3,254 713 3,350 900 3,471 1,258 3,711 1,533 3,897 34.00 152 3,631 226 3,653 382 3,711 559 3,791 751 3,900 1,104 4,121 1,345 4,298 35.00 103 4,131 156 4,138 279 4,181 439 4,249 622 4,335 954 4,542 1,203 4,708 36.00 103 4,631 136 4,636 221 4,665 349 4,709 487 4,789 808 4,972 1,037 5,127 37.00 103 5,131 118 5,136 160 5,144 274 5,194 382 5,257 687 5,411 916 5,553 38.00 103 5,631 107 5,635 143 5,642 220 5,676 316 5,719 595 5,867 797 5,992

Back to Top
BUD (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 13,043 289 - - - - - - - - - - 16.50 12,543 289 12,543 289 - - - - 12,543 299 12,543 544 12,743 935 17.00 12,043 289 12,043 289 12,043 289 - - 12,043 309 12,043 632 12,315 1,068 17.50 11,543 289 11,543 289 11,543 289 11,543 309 11,543 365 11,606 773 11,892 1,247 18.00 11,043 289 11,043 289 11,043 289 11,043 319 11,043 425 11,162 899 11,487 1,397 18.50 10,543 289 10,543 289 10,543 299 10,543 401 10,543 555 10,726 1,042 11,072 1,577 19.00 10,043 289 10,043 289 10,043 370 10,043 486 10,062 664 10,289 1,222 10,682 1,763 19.50 9,543 342 9,543 349 9,543 483 9,543 620 9,570 803 9,884 1,386 10,309 1,943 20.00 9,043 418 9,043 466 9,043 592 9,050 751 9,099 976 9,468 1,591 9,922 2,166 21.00 8,043 628 8,043 733 8,046 878 8,099 1,083 8,215 1,324 8,684 1,996 9,206 2,621 22.00 7,043 933 7,042 1,082 7,065 1,251 7,203 1,486 7,367 1,767 7,929 2,499 8,498 3,121 23.00 6,043 1,332 6,048 1,498 6,110 1,681 6,334 1,963 6,570 2,275 7,211 3,013 7,870 3,685 24.00 5,033 1,781 5,058 1,995 5,250 2,188 5,558 2,533 5,837 2,843 6,560 3,586 7,241 4,255 25.00 4,012 2,319 4,162 2,579 4,470 2,801 4,845 3,181 5,138 3,490 5,939 4,243 6,687 4,990 26.00 3,082 2,970 3,382 3,268 3,774 3,559 4,195 3,921 4,501 4,206 5,379 4,934 6,103 5,663 27.00 2,460 3,754 2,747 4,075 3,157 4,371 3,608 4,713 3,923 4,963 4,859 5,667 5,756 6,265 28.00 1,924 4,754 2,181 4,978 2,603 5,228 3,088 5,528 3,427 5,744 4,363 6,414 5,171 7,037 29.00 1,463 5,754 1,708 5,919 2,106 6,133 2,607 6,375 2,976 6,531 3,956 7,187 4,776 7,846 30.00 1,070 6,759 1,305 6,890 1,673 7,060 2,177 7,269 2,535 7,390 3,510 8,000 4,406 8,624 31.00 733 7,761 987 7,799 1,318 8,003 1,795 8,189 2,165 8,263 3,159 8,820 4,042 9,426 32.00 532 8,763 738 8,784 1,019 8,867 1,474 9,120 1,828 9,167 2,787 9,681 3,706 10,259 33.00 399 9,763 541 9,774 797 9,837 1,222 9,953 1,521 10,085 2,494 10,554 3,351 11,081 34.00 314 10,763 379 10,771 590 10,811 990 10,905 1,280 11,015 2,162 11,445 3,036 11,953 35.00 289 11,763 289 11,767 443 11,793 790 11,874 1,071 11,967 1,921 12,342 2,765 12,822 36.00 289 12,763 289 12,763 - - - - 896 12,919 1,697 13,254 - - 37.00 - - 289 13,763 - - - - 736 13,886 1,495 14,192 - - 38.00 - - 289 14,763 - - - - 617 14,859 - - - -

Back to Top
BYD (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 66,795 1,074 - - - - - - - - - - 35.00 - - 66,295 1,074 - - - - - - - - - - 36.00 - - 65,795 1,074 - - - - - - - - - - 37.00 - - 65,297 1,074 - - - - - - - - - - 38.00 - - 64,797 1,074 - - - - - - - - - - 39.00 - - 64,297 1,074 - - - - - - - - - - 40.00 - - 63,797 1,074 - - - - - - - - - - 41.00 - - 63,297 1,074 - - - - - - - - - - 42.00 - - 62,797 1,074 - - - - - - - - - - 43.00 - - 62,297 1,074 - - - - - - - - - - 44.00 - - 61,797 1,074 - - - - - - - - - - 45.00 - - 61,297 1,074 - - - - - - - - - - 46.00 - - 60,797 1,074 - - - - - - - - - - 47.00 - - 60,297 1,074 - - - - - - - - - - 48.00 - - 59,797 1,074 - - - - - - - - - - 49.00 - - 59,297 1,074 - - - - - - - - - - 50.00 - - 58,797 1,074 - - - - - - - - - - 52.50 - - 57,547 1,074 - - - - - - - - - - 55.00 - - 56,297 1,074 - - - - 56,297 1,074 - - - - 57.50 - - 55,047 1,074 - - - - 55,047 1,074 - - - - 60.00 - - 53,802 1,074 - - - - 53,819 1,074 - - - - 62.50 - - 52,552 1,074 - - - - 52,570 1,074 - - - - 65.00 - - 51,302 1,074 - - - - 51,320 1,074 - - - - 67.50 - - 50,052 1,074 - - - - 50,072 1,074 - - - - 70.00 - - 48,802 1,074 - - - - 48,824 1,074 - - - - 72.50 - - 47,552 1,074 - - - - 47,576 1,079 - - - - 75.00 - - 46,302 1,074 - - - - 46,327 1,084 - - - - 77.50 - - 45,052 1,074 - - - - 45,103 1,094 - - - - 80.00 - - 43,802 1,074 - - - - 43,880 1,104 - - - - 82.50 - - 42,552 1,074 - - - - 42,659 1,124 - - - - 85.00 - - 41,302 1,074 - - - - 41,456 1,144 - - - - 87.50 - - 40,052 1,074 - - - - 40,263 1,267 - - - - 90.00 - - 38,802 1,074 - - - - 39,078 1,559 - - - - 92.50 - - 37,552 1,074 - - - - 37,909 1,828 - - - - 95.00 - - 36,302 1,074 - - - - 36,741 2,166 - - - - 97.50 - - 35,062 1,137 - - - - 35,613 2,522 - - - - 100.00 - - 33,820 1,402 - - - - 34,476 2,891 - - - - 102.50 - - 32,577 1,719 - - - - 33,361 3,348 - - - - 105.00 - - 31,345 2,064 - - - - 32,273 3,787 - - - - 107.50 - - 30,116 2,447 - - - - 31,187 4,280 - - - - 110.00 - - 28,890 2,857 - - - - 30,119 4,837 - - - - 112.50 - - 27,678 3,304 - - - - 29,091 5,381 - - - - 115.00 - - 26,468 3,776 - - - - 28,051 5,973 - - - - 117.50 - - 25,275 4,278 - - - - 27,045 6,626 - - - - 120.00 23,802 4,422 24,093 4,803 - - - - 26,085 7,267 - - - - 122.50 22,555 4,935 22,925 5,375 23,568 5,888 24,493 6,958 25,168 7,942 27,227 10,542 29,282 12,476 125.00 21,309 5,459 21,777 5,968 22,493 6,506 23,510 7,665 24,312 8,608 26,351 11,153 28,498 13,066 127.50 20,065 6,002 20,636 6,592 21,541 7,130 22,469 8,409 23,285 9,331 25,583 11,893 27,688 13,820 130.00 18,822 6,567 19,552 7,240 20,549 7,777 21,506 9,084 22,376 10,050 24,808 12,629 26,899 14,548 132.50 17,584 7,164 18,438 7,913 19,471 8,591 20,594 9,928 21,520 10,899 24,004 13,466 26,196 15,399 135.00 16,357 7,799 17,363 8,617 18,549 9,431 19,644 10,746 20,614 11,714 23,232 14,302 25,598 16,256 137.50 15,136 8,474 16,326 9,361 17,566 10,266 18,780 11,553 19,812 12,524 22,497 15,140 24,899 17,089 140.00 13,911 9,202 15,302 10,135 16,635 11,199 17,984 12,494 18,988 13,392 21,788 15,950 24,218 17,909 142.50 12,711 9,989 14,321 10,953 15,727 12,108 17,129 13,386 18,193 14,296 21,186 16,844 23,551 18,726 145.00 11,608 10,810 13,376 11,857 14,875 13,131 16,350 14,377 17,513 15,230 20,538 17,824 22,899 19,663 147.50 10,771 11,731 12,469 12,859 14,038 14,098 15,619 15,342 16,795 16,193 19,839 18,763 22,289 20,617 150.00 9,987 12,679 11,602 13,968 13,300 15,102 14,858 16,295 15,998 17,164 19,264 19,716 21,718 21,541 152.50 9,241 13,798 10,814 15,046 12,566 16,182 14,204 17,337 15,346 18,213 18,705 20,565 21,175 22,486 155.00 8,531 15,082 10,004 16,220 11,804 17,219 13,535 18,308 14,748 19,220 18,098 21,567 20,585 23,448 157.50 7,868 16,318 9,236 17,350 11,125 18,346 12,859 19,388 14,119 20,208 17,484 22,579 20,001 24,465 160.00 7,246 17,586 8,510 18,507 10,412 19,423 12,195 20,495 13,459 21,267 16,847 23,581 19,396 25,421 162.50 6,654 18,823 7,780 19,670 9,721 20,564 11,524 21,540 12,822 22,367 16,231 24,599 18,804 26,439 165.00 6,094 20,091 7,161 20,843 9,138 21,699 10,952 22,605 12,260 23,427 15,724 25,638 18,313 27,471 167.50 5,563 21,331 6,521 22,025 8,530 22,791 10,393 23,746 11,704 24,501 15,219 26,652 17,828 28,521 170.00 5,055 22,587 5,971 23,226 7,937 23,975 9,806 24,866 11,147 25,583 14,689 27,692 17,343 29,580 172.50 4,563 23,838 5,477 24,293 7,410 25,153 9,230 25,994 10,580 26,693 14,152 28,777 16,849 30,565 175.00 4,104 25,090 5,024 25,499 6,910 26,308 8,765 27,125 10,076 27,815 13,622 29,863 16,330 31,552 177.50 3,670 26,341 4,586 26,695 6,344 27,473 8,291 28,264 9,615 28,945 13,129 30,970 15,819 32,612 180.00 3,256 27,592 4,189 27,917 5,883 28,552 7,803 29,417 9,168 30,089 12,713 32,034 15,337 33,730 182.50 2,833 28,843 3,808 29,133 5,488 29,599 7,232 30,586 8,691 31,211 12,279 32,968 14,939 34,837 185.00 2,474 30,093 3,455 30,351 5,080 30,782 6,854 31,765 8,205 32,322 11,695 34,101 14,561 35,941 187.50 2,110 31,344 3,121 31,579 4,664 31,978 6,471 32,880 7,744 33,495 11,267 35,242 14,146 37,010 190.00 1,861 32,594 2,813 32,806 4,337 33,175 6,091 33,752 7,371 34,671 10,843 36,345 13,731 38,025 192.50 1,644 33,844 2,536 34,034 4,017 34,361 5,696 34,917 7,002 35,775 10,406 37,460 13,140 39,188 195.00 1,457 35,094 2,274 35,271 3,695 35,572 - - 6,622 36,916 10,063 38,605 12,732 40,267 197.50 1,296 36,344 2,044 36,507 3,379 36,787 - - 6,253 37,998 9,727 39,712 12,324 41,386 200.00 1,155 37,594 1,810 37,743 3,140 37,996 - - 5,944 38,909 9,393 40,852 11,983 42,558 205.00 1,074 40,094 1,459 40,227 2,653 40,430 - - 5,370 41,238 8,704 43,149 11,344 44,782 210.00 1,074 42,594 1,144 42,711 2,245 42,881 - - 4,779 43,605 8,017 45,405 10,706 47,039 215.00 1,074 45,094 1,089 45,202 1,902 45,337 - - 4,298 45,988 7,500 47,789 10,051 49,365 220.00 1,074 47,594 1,079 47,692 - - - - 3,919 48,368 6,964 50,608 9,418 51,653 225.00 1,074 50,094 1,074 50,186 - - - - 3,413 50,781 6,423 51,983 8,934 53,961 230.00 1,074 52,594 1,074 52,686 - - - - 3,068 53,209 5,935 54,322 8,443 56,285 235.00 1,074 55,094 1,074 55,175 - - - - 2,756 55,621 5,535 56,646 7,932 57,804 240.00 1,074 57,594 1,074 57,677 - - - - 2,424 58,069 5,134 59,024 7,421 60,129 245.00 1,074 60,094 1,074 60,177 - - - - 2,165 60,517 4,733 61,420 7,008 62,483 250.00 1,074 62,594 1,074 62,677 - - - - 1,950 62,965 4,355 63,801 6,632 64,831 255.00 1,074 65,094 1,074 65,177 - - - - 1,723 65,423 4,061 66,187 6,251 67,165 260.00 1,074 67,594 1,074 67,677 - - - - 1,515 67,889 3,767 68,591 5,883 69,500 265.00 1,074 70,094 1,074 70,177 - - - - 1,354 70,360 3,483 71,022 - - 270.00 1,074 72,594 1,074 72,677 - - - - 1,235 72,827 3,179 73,444 - - 275.00 1,074 75,094 1,074 75,177 - - - - 1,114 75,307 2,962 75,865 - - 280.00 1,074 77,594 1,074 77,677 - - - - 1,104 77,788 2,760 78,284 - - 285.00 1,074 80,094 1,074 80,178 - - - - 1,099 80,271 2,549 80,741 - - 290.00 1,074 82,594 1,074 82,673 - - - - 1,094 82,754 2,339 83,191 - - 295.00 1,074 85,094 1,074 85,173 - - - - 1,089 85,244 2,155 85,642 - - 300.00 1,074 87,594 1,074 87,733 - - - - 1,084 88,686 2,017 89,000 - - 310.00 1,074 92,594 1,074 92,672 - - - - 1,079 92,705 1,734 93,011 - - 320.00 1,074 97,594 1,074 97,672 - - - - 1,074 97,705 1,462 97,958 - - 330.00 1,074 102,594 1,074 102,670 - - - - 1,074 102,670 1,263 102,889 - - 340.00 - - 1,074 107,670 - - - - 1,074 107,670 1,119 107,847 - - 350.00 - - 1,074 112,670 - - - - 1,074 112,669 1,104 112,826 - -

Back to Top
CCC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,685 37 - - - - 1,685 55 1,685 69 - - 2.50 - - 1,585 41 - - - - 1,585 60 1,585 76 - - 2.60 - - 1,485 44 - - - - 1,485 65 1,485 109 - - 2.70 1,385 35 1,385 48 - - - - 1,385 72 1,385 136 - - 2.80 1,285 35 1,285 53 1,285 63 1,285 72 1,285 80 1,285 166 1,285 215 2.90 1,185 35 1,185 60 1,185 72 1,185 81 1,185 115 1,185 192 1,185 270 3.00 1,085 39 1,085 68 1,085 80 1,085 117 1,085 145 1,085 234 1,085 308 3.10 985 44 985 79 985 115 985 148 985 192 985 274 1,031 360 3.20 885 52 885 92 885 149 885 194 885 234 919 326 954 404 3.30 785 65 785 133 785 197 806 237 809 287 834 386 885 464 3.40 685 83 698 187 700 254 706 304 722 348 762 440 828 517 3.50 585 109 606 259 619 308 637 365 643 408 699 498 768 581 3.60 490 144 511 326 526 379 544 422 582 462 647 561 729 645 3.70 398 202 432 398 447 448 476 496 516 536 596 623 675 701 3.80 312 258 362 482 382 521 412 569 442 606 535 691 627 775 3.90 239 345 289 571 322 608 357 646 390 692 487 776 581 856 4.00 181 436 232 658 271 693 308 721 343 769 446 853 544 933 4.10 141 533 186 749 213 776 256 815 294 851 404 925 499 1,007 4.20 103 625 135 849 184 867 214 895 254 934 370 1,008 461 1,079 4.30 81 725 97 936 135 967 186 996 232 1,014 336 1,089 431 1,159 4.40 68 825 87 1,036 97 1,056 159 1,075 204 1,104 302 1,168 384 1,242 4.50 60 925 79 1,136 89 1,156 127 1,173 183 1,191 265 1,259 367 1,319 4.60 55 1,025 73 1,236 83 1,238 92 1,261 131 1,280 240 1,345 331 1,408 4.70 51 1,125 68 1,336 77 1,338 87 1,359 96 1,379 221 1,435 312 1,488 4.80 47 1,225 64 1,436 73 1,438 - - 92 1,465 192 1,521 290 1,574 4.90 44 1,325 60 1,536 - - - - 89 1,563 168 1,607 - - 5.00 - - 57 1,636 - - - - 85 1,663 139 1,693 - - 5.25 - - 51 1,885 - - - - 76 1,890 - - - - 5.50 - - 47 2,135 - - - - 71 2,140 - - - - 5.75 - - 44 2,385 - - - - 65 2,389 - - - - 6.00 - - 41 2,635 - - - - 63 2,639 - - - - 6.25 - - 39 2,885 - - - - 60 2,889 - - - - 6.50 - - 37 3,135 - - - - - - - - - - 6.75 - - 36 3,385 - - - - - - - - - - 7.00 - - 35 3,635 - - - - - - - - - - 7.25 - - 35 3,885 - - - - - - - - - -

Back to Top
CCE (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 4,253 69 - - - - - - - - - - 1.35 - - 4,203 69 - - - - - - - - - - 1.40 - - 4,153 69 - - - - 4,153 69 - - - - 1.45 - - 4,103 69 - - - - 4,103 69 - - - - 1.50 - - 4,053 69 - - - - 4,053 69 - - - - 1.55 - - 4,003 69 - - - - 4,003 69 - - - - 1.60 3,953 69 3,953 69 - - - - 3,953 69 3,953 69 - - 1.65 3,903 69 3,903 69 - - - - 3,903 69 3,903 69 - - 1.70 3,853 69 3,853 69 - - - - 3,853 69 3,853 69 - - 1.75 3,803 69 3,803 69 - - - - 3,803 69 3,803 69 - - 1.80 3,753 69 3,753 69 - - - - 3,753 69 3,753 69 - - 1.85 3,703 69 3,703 69 - - - - 3,703 69 3,703 69 - - 1.90 3,653 69 3,653 69 - - - - 3,653 69 3,653 69 - - 1.95 3,603 69 3,603 69 - - - - 3,603 69 3,603 69 - - 2.00 3,553 69 3,553 69 - - - - 3,553 69 3,553 69 - - 2.10 3,453 69 3,453 69 - - - - 3,453 69 3,453 75 - - 2.20 3,353 69 3,353 69 - - - - 3,353 69 3,353 81 - - 2.30 3,253 69 3,253 69 - - - - 3,253 69 3,253 87 3,253 101 2.40 3,153 69 3,153 69 - - - - 3,153 72 3,153 92 3,153 142 2.50 3,053 69 3,053 69 - - - - 3,053 77 3,053 97 3,053 174 2.60 2,953 69 2,953 69 - - - - 2,953 81 2,953 103 2,953 207 2.70 2,853 69 2,853 69 2,853 69 - - 2,853 87 2,853 145 2,853 240 2.80 2,753 69 2,753 69 2,753 72 - - 2,753 92 2,753 180 2,753 266 2.90 2,653 69 2,653 69 2,653 77 - - 2,653 100 2,653 212 2,653 297 3.00 2,553 69 2,553 69 2,553 83 - - 2,553 138 2,553 241 2,553 345 3.10 2,453 69 2,453 73 2,453 89 - - 2,453 174 2,453 293 2,453 371 3.20 2,353 72 2,353 80 2,353 97 - - 2,353 206 2,353 322 2,353 416 3.30 2,253 83 2,253 87 2,253 104 2,253 178 2,253 237 2,253 363 2,253 474 3.40 2,153 95 2,153 96 2,153 147 2,153 214 2,153 270 2,153 411 2,288 515 3.50 2,053 108 2,053 109 2,053 182 2,053 264 2,053 314 2,053 452 2,228 567 3.60 1,953 124 1,953 145 1,953 216 1,953 293 1,953 348 2,060 492 2,161 619 3.70 1,853 144 1,853 182 1,853 267 1,853 344 1,853 389 1,984 547 2,095 673 3.80 1,753 168 1,753 216 1,753 300 1,753 382 1,792 448 1,916 601 2,026 724 3.90 1,653 208 1,653 268 1,653 345 1,653 431 1,713 491 1,849 654 1,970 779 4.00 1,553 249 1,553 302 1,553 394 1,580 473 1,641 543 1,786 711 1,914 843 4.10 1,453 288 1,453 352 1,467 448 1,522 528 1,575 609 1,729 775 1,857 907 4.20 1,353 330 1,355 412 1,373 510 1,442 593 1,499 650 1,669 818 1,799 952 4.30 1,253 388 1,259 473 1,303 561 1,377 646 1,441 712 1,602 881 1,740 1,006 4.40 1,151 437 1,167 529 1,223 619 1,311 707 1,373 771 1,550 940 1,694 1,075 4.50 1,049 494 1,085 597 1,157 682 1,243 771 1,315 835 1,491 1,011 1,640 1,142 4.60 948 558 1,007 662 1,096 753 1,183 840 1,258 902 1,443 1,075 1,584 1,207 4.70 848 626 931 736 1,011 824 1,113 907 1,200 967 1,386 1,139 1,537 1,271 4.80 760 690 864 809 962 888 1,065 980 1,132 1,040 1,331 1,206 1,501 1,336 4.90 696 766 804 882 914 962 1,017 1,043 1,087 1,112 1,283 1,278 1,453 1,405 5.00 632 855 754 960 859 1,050 969 1,126 1,039 1,192 1,247 1,360 1,418 1,487 5.25 491 1,078 622 1,175 736 1,252 839 1,327 912 1,391 1,140 1,550 1,308 1,693 5.50 363 1,316 509 1,393 622 1,456 734 1,531 813 1,583 1,043 1,749 1,212 1,878 5.75 260 1,557 405 1,620 515 1,676 633 1,735 716 1,791 935 1,946 1,118 2,077 6.00 179 1,801 329 1,846 441 1,897 537 1,959 628 2,005 853 2,153 1,034 2,275 6.25 123 2,047 268 2,081 365 2,123 476 2,177 550 2,219 767 2,358 949 2,487 6.50 100 2,293 201 2,324 310 2,356 401 2,399 463 2,444 682 2,575 864 2,694

Back to Top
CDA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,157 135 - - - - 4,157 153 4,157 168 - - 1.00 3,906 135 3,907 135 - - - - 3,907 165 3,907 180 - - 1.05 3,656 140 3,657 144 3,657 186 3,657 186 3,657 186 3,657 198 3,657 304 1.10 3,406 155 3,407 159 3,407 214 3,407 214 3,407 214 3,407 308 3,407 401 1.15 3,156 176 3,157 180 3,157 249 3,157 249 3,157 249 3,157 409 3,157 496 1.20 2,906 201 2,907 205 2,907 296 2,907 296 2,907 296 2,907 504 2,907 589 1.25 2,656 233 2,657 237 2,657 355 2,657 355 2,657 409 2,657 602 2,657 687 1.30 2,406 274 2,407 277 2,428 431 2,429 475 2,429 519 2,439 700 2,439 834 1.35 2,156 329 2,157 331 2,175 557 2,175 594 2,177 632 2,219 800 2,224 980 1.40 1,906 399 1,921 399 1,921 683 1,923 750 1,923 786 1,963 955 2,046 1,130 1.45 1,656 484 1,667 484 1,690 841 1,692 905 1,692 941 1,733 1,107 1,821 1,312 1.50 1,406 582 1,429 613 1,429 1,000 1,456 1,063 1,460 1,107 1,544 1,302 1,642 1,461 1.55 1,146 681 1,212 771 1,211 1,222 1,218 1,266 1,253 1,347 1,349 1,496 1,504 1,639 1.60 911 841 971 931 1,003 1,440 1,003 1,504 1,045 1,514 1,196 1,679 1,362 1,828 1.65 751 1,036 813 1,121 845 1,698 879 1,736 878 1,777 1,048 1,911 1,225 2,048 1.70 621 1,296 689 1,327 688 1,915 725 1,967 722 2,004 885 2,130 1,085 2,231 1.75 527 1,550 569 1,570 568 2,167 608 2,196 604 2,203 792 2,354 997 2,450 1.80 446 1,803 447 1,811 447 2,420 495 2,424 489 2,455 695 2,572 921 2,667 1.85 382 2,056 385 2,056 382 2,655 377 2,677 371 2,679 599 2,792 830 2,886 1.90 333 2,306 335 2,306 334 2,905 326 2,929 318 2,932 498 3,009 756 3,098 1.95 294 2,556 298 2,556 296 3,155 286 3,156 277 3,183 395 3,228 664 3,351 2.00 264 2,806 269 2,806 266 3,405 256 3,406 249 3,406 270 3,478 577 3,570 2.10 221 3,306 226 3,306 224 3,905 - - 224 3,906 245 3,945 471 4,033 2.20 193 3,806 198 3,806 196 4,405 - - 210 4,406 234 4,448 363 4,494 2.30 - - 179 4,306 - - - - - - - - - -

Back to Top
CGN (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,869 246 - - - - 8,869 291 8,868 334 - - 1.15 - - 8,369 248 - - - - 8,369 314 8,369 356 - - 1.20 7,869 246 7,869 267 - - - - 7,869 335 7,869 379 - - 1.25 7,369 268 7,369 287 - - - - 7,369 356 7,369 407 7,369 632 1.30 6,869 299 6,869 308 - - - - 6,869 389 6,869 445 6,869 829 1.35 6,369 340 6,369 347 6,369 376 6,369 404 6,369 427 6,369 669 6,369 1,009 1.40 5,869 389 5,869 396 5,869 405 5,869 436 5,869 464 5,869 867 5,869 1,202 1.45 5,369 457 5,369 463 5,369 463 5,369 488 5,369 694 5,369 1,059 5,369 1,491 1.50 4,869 549 4,869 553 4,869 554 4,869 730 4,869 901 4,869 1,372 4,869 1,663 1.55 4,369 671 4,369 674 4,369 777 4,369 951 4,369 1,108 4,369 1,543 4,508 1,837 1.60 3,869 832 3,869 912 3,869 998 3,869 1,170 3,869 1,429 3,965 1,844 4,094 2,117 1.65 3,391 1,023 3,396 1,153 3,403 1,232 3,413 1,492 3,431 1,731 3,537 2,125 3,778 2,399 1.70 2,883 1,281 2,885 1,404 2,893 1,668 2,956 1,804 2,976 2,020 3,180 2,399 3,529 2,761 1.75 2,371 1,600 2,407 1,783 2,422 1,989 2,492 2,197 2,590 2,323 2,826 2,686 3,293 3,028 1.80 1,870 2,053 1,919 2,210 1,995 2,387 2,093 2,586 2,202 2,787 2,562 3,131 3,047 3,476 1.85 1,522 2,565 1,522 2,630 1,645 2,782 1,761 2,966 1,982 3,071 2,275 3,404 2,792 3,730 1.90 1,204 3,066 1,266 3,147 1,329 3,235 1,545 3,407 1,690 3,515 2,135 3,845 2,546 4,172 1.95 948 3,566 1,017 3,608 1,084 3,684 1,213 3,851 1,508 3,955 1,840 4,275 2,289 4,605 2.00 784 4,066 770 4,112 849 4,195 1,002 4,289 1,325 4,391 1,696 4,616 2,129 4,939 2.10 566 5,066 533 5,068 510 5,139 749 5,229 961 5,329 1,356 5,464 1,822 5,776 2.20 443 6,066 411 6,068 452 6,069 491 6,159 728 6,173 988 6,390 1,369 6,616 2.30 372 7,066 371 7,068 408 7,069 441 7,070 469 7,173 758 7,304 1,178 7,534 2.40 327 8,066 344 8,068 384 8,069 417 8,070 445 8,072 512 8,209 970 8,440 2.50 291 9,066 323 9,068 356 9,069 388 9,070 416 9,072 484 9,210 759 9,345 2.60 267 10,066 306 10,068 340 10,069 368 10,070 389 10,072 451 10,205 505 10,345 2.70 250 11,066 290 11,068 324 11,069 - - 375 11,072 431 11,077 475 11,232 2.80 246 12,066 276 12,068 - - - - 360 12,072 417 12,076 463 12,228

Back to Top
CHT (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,084 171 - - - - 12,088 171 12,089 171 - - 30.00 - - 11,584 171 - - - - 11,588 171 11,589 171 - - 31.00 - - 11,084 171 - - - - 11,088 171 11,088 171 - - 32.00 - - 10,584 171 - - - - 10,588 171 10,588 171 - - 33.00 - - 10,084 171 - - - - 10,088 171 10,088 171 - - 34.00 9,583 171 9,586 171 - - - - 9,587 171 9,587 171 - - 35.00 9,083 171 9,086 171 - - - - 9,087 171 9,087 176 - - 36.00 8,583 171 8,586 171 - - - - 8,588 171 8,588 202 - - 37.00 8,083 171 8,087 171 - - - - 8,088 176 8,088 279 - - 38.00 7,583 171 7,588 171 7,588 171 7,597 181 7,597 181 7,602 384 7,619 651 39.00 7,083 171 7,088 171 7,088 171 7,103 246 7,105 269 7,111 511 7,140 804 40.00 6,583 171 6,588 171 6,596 171 6,611 324 6,612 367 6,622 661 6,663 959 41.00 6,083 171 6,088 171 6,101 184 6,122 433 6,125 503 6,143 832 6,208 1,143 42.00 5,583 205 5,592 209 5,611 285 5,640 569 5,646 674 5,679 1,040 5,767 1,345 43.00 5,083 281 5,095 326 5,128 388 5,163 742 5,170 876 5,230 1,235 5,336 1,583 44.00 4,583 393 4,604 460 4,650 537 4,699 945 4,708 1,084 4,795 1,471 4,931 1,827 45.00 4,099 543 4,160 622 4,240 708 4,302 1,185 4,324 1,347 4,454 1,751 4,627 2,107 46.00 3,594 740 3,637 816 3,779 907 3,851 1,451 3,890 1,635 4,041 2,038 4,242 2,378 47.00 3,091 950 3,197 1,043 3,324 1,146 3,411 1,753 3,471 1,945 3,664 2,357 3,894 2,694 48.00 2,590 1,186 2,735 1,303 2,896 1,437 2,989 2,085 3,075 2,292 3,311 2,685 3,555 3,002 49.00 2,089 1,460 2,298 1,601 2,501 1,771 2,593 2,447 2,717 2,650 2,972 3,030 3,249 3,342 50.00 1,693 1,783 1,901 1,936 2,137 2,135 2,221 2,835 2,376 3,027 2,677 3,398 2,962 3,683 52.50 1,038 2,978 1,192 3,071 1,440 3,202 1,516 3,924 1,702 4,082 2,032 4,379 2,367 4,633 55.00 578 4,233 739 4,318 961 4,365 1,009 5,062 1,212 5,189 1,535 5,405 1,894 5,645 57.50 304 5,483 459 5,491 636 5,531 676 6,289 861 6,324 1,158 6,497 1,518 6,696 60.00 176 6,733 292 6,757 432 6,796 467 7,564 621 7,538 881 7,593 1,214 7,781 62.50 171 7,983 200 8,000 301 8,025 329 8,831 461 8,813 676 8,788 969 8,896 65.00 171 9,232 186 9,244 221 9,262 245 10,033 341 10,088 521 10,157 780 10,283 67.50 171 10,482 181 10,489 191 10,504 191 11,277 267 11,316 397 11,376 633 11,477 70.00 171 11,732 176 11,740 186 11,749 186 12,527 214 12,560 306 12,600 507 12,684 72.50 171 12,982 171 12,987 181 12,994 181 13,769 191 13,799 239 13,826 421 13,902 75.00 171 14,232 171 14,237 176 14,239 176 15,019 186 15,042 191 15,062 344 15,123 77.50 171 15,482 171 15,487 171 15,489 171 16,269 181 16,285 186 16,303 298 16,348 80.00 171 16,732 171 16,737 171 16,739 171 17,519 176 17,535 181 17,545 235 17,582 82.50 171 17,982 171 17,987 171 17,989 171 18,769 171 18,778 176 18,785 206 18,823 85.00 171 19,232 171 19,237 - - - - 171 20,028 171 20,035 191 20,062 87.50 171 20,482 171 20,487 - - - - 171 21,278 171 21,285 186 21,302 90.00 - - 171 21,737 - - - - - - - - - -

Back to Top
CHU (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 3,019 99 - - - - - - - - - - 3.40 2,819 89 2,819 110 2,819 127 - - 2,819 248 2,819 395 2,819 547 3.50 2,619 105 2,619 121 2,619 142 - - 2,619 307 2,619 475 2,619 625 3.60 2,419 125 2,419 138 2,419 208 2,419 306 2,419 391 2,419 552 2,419 714 3.70 2,219 151 2,219 203 2,219 268 2,219 364 2,219 440 2,219 649 2,312 814 3.80 2,019 188 2,019 266 2,019 360 2,019 473 2,019 547 2,074 746 2,174 898 3.90 1,819 240 1,819 328 1,819 448 1,819 552 1,819 644 1,907 838 2,056 1,017 4.00 1,619 307 1,619 421 1,619 556 1,643 676 1,646 745 1,802 952 1,938 1,121 4.10 1,419 409 1,419 536 1,433 660 1,462 770 1,483 856 1,666 1,060 1,823 1,229 4.20 1,222 512 1,234 668 1,246 784 1,290 910 1,342 973 1,537 1,189 1,724 1,354 4.30 1,023 640 1,039 814 1,078 922 1,169 1,025 1,223 1,104 1,445 1,314 1,642 1,479 4.40 826 804 872 957 936 1,054 1,038 1,169 1,118 1,247 1,350 1,435 1,547 1,611 4.50 656 991 718 1,110 798 1,201 924 1,314 993 1,371 1,253 1,579 1,450 1,737 4.60 528 1,189 600 1,291 696 1,363 817 1,454 908 1,549 1,150 1,745 1,357 1,906 4.70 412 1,385 481 1,467 588 1,538 718 1,630 818 1,699 1,074 1,905 1,259 2,054 4.80 323 1,579 388 1,671 513 1,711 652 1,781 730 1,857 983 2,051 1,183 2,212 4.90 256 1,779 332 1,845 431 1,897 580 1,971 660 2,019 905 2,202 1,097 2,356 5.00 206 1,979 275 2,017 381 2,083 507 2,154 591 2,191 844 2,368 1,043 2,500 5.25 130 2,479 143 2,502 268 2,531 376 2,602 432 2,637 650 2,776 862 2,914 5.50 95 2,979 125 2,981 149 3,011 275 3,043 332 3,078 532 3,215 701 3,335 5.75 79 3,479 111 3,481 131 3,482 208 3,521 226 3,553 403 3,650 590 3,767 6.00 79 3,979 99 3,981 119 3,982 137 4,018 150 4,026 347 4,102 500 4,203 6.25 79 4,479 93 4,481 107 4,482 - - 139 4,485 236 4,574 415 4,652 6.50 79 4,979 87 4,981 - - - - 127 4,985 163 5,041 353 5,122 6.75 79 5,479 82 5,481 - - - - 123 5,485 154 5,541 298 5,591 7.00 79 5,979 79 5,981 - - - - 117 5,985 145 5,990 236 6,054 7.25 79 6,479 79 6,481 - - - - 110 6,483 138 6,489 160 6,553 7.50 79 6,979 79 6,981 - - - - 103 6,983 131 6,989 155 7,053 7.75 79 7,479 79 7,481 - - - - 101 7,483 126 7,489 - - 8.00 - - 79 7,981 - - - - 98 7,983 - - - - 8.25 - - 79 8,479 - - - - 95 8,483 - - - - 8.50 - - 79 8,979 - - - - - - - - - - 8.75 - - 79 9,479 - - - - - - - - - -

Back to Top
CIT (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,946 107 - - - - 5,946 107 5,946 107 - - 4.30 - - 5,846 107 - - - - 5,846 107 5,846 107 - - 4.40 - - 5,746 107 - - - - 5,746 107 5,746 107 - - 4.50 5,646 107 5,646 107 - - - - 5,646 107 5,646 107 - - 4.60 5,546 107 5,546 107 - - - - 5,546 107 5,546 107 - - 4.70 5,446 107 5,446 107 - - - - 5,446 107 5,446 107 5,446 107 4.80 5,346 107 5,346 107 - - - - 5,346 107 5,346 107 5,346 107 4.90 5,246 107 5,246 107 - - - - 5,246 107 5,246 107 5,246 107 5.00 5,146 107 5,146 107 5,146 107 - - 5,146 107 5,146 107 5,146 109 5.25 4,896 107 4,896 107 4,896 107 - - 4,896 107 4,896 107 4,896 123 5.50 4,646 107 4,646 107 4,646 107 - - 4,646 107 4,646 116 4,646 136 5.75 4,396 107 4,396 107 4,396 107 - - 4,396 107 4,396 129 4,396 196 6.00 4,146 107 4,146 107 4,146 107 4,146 107 4,146 116 4,146 148 4,146 249 6.25 3,896 107 3,896 119 3,896 120 3,896 121 3,896 135 3,896 210 3,896 303 6.50 3,646 107 3,646 146 3,646 148 3,646 148 3,646 194 3,646 292 3,646 403 6.75 3,396 128 3,396 184 3,396 184 3,396 184 3,396 249 3,396 375 3,396 495 7.00 3,146 160 3,146 234 3,146 234 3,146 273 3,146 309 3,146 471 3,146 586 7.25 2,896 202 2,896 298 2,896 330 2,896 344 2,896 418 2,896 578 2,896 702 7.50 2,646 260 2,646 391 2,646 412 2,646 453 2,646 534 2,673 701 2,685 839 7.75 2,396 331 2,396 496 2,403 529 2,407 570 2,408 670 2,434 840 2,488 977 8.00 2,146 419 2,150 617 2,159 652 2,162 715 2,174 815 2,218 983 2,252 1,112 8.25 1,896 524 1,907 751 1,918 790 1,924 878 1,951 970 2,023 1,138 2,113 1,271 8.50 1,646 628 1,664 898 1,678 955 1,692 1,052 1,724 1,145 1,806 1,301 1,917 1,430 8.75 1,397 752 1,433 1,064 1,450 1,150 1,483 1,229 1,523 1,338 1,649 1,495 1,767 1,629 9.00 1,152 906 1,208 1,278 1,245 1,348 1,285 1,425 1,341 1,537 1,484 1,689 1,627 1,821 9.25 960 1,084 1,003 1,503 1,056 1,567 1,112 1,641 1,180 1,713 1,340 1,864 1,498 1,990 9.50 819 1,300 849 1,734 880 1,792 954 1,856 1,023 1,919 1,211 2,063 1,371 2,212 9.75 683 1,552 716 1,972 743 2,021 812 2,073 917 2,137 1,093 2,268 1,265 2,379 10.00 567 1,804 599 2,212 618 2,254 687 2,296 789 2,349 1,004 2,474 1,177 2,624 10.50 375 2,306 391 2,702 422 2,726 504 2,760 606 2,802 803 2,901 982 3,007 11.00 254 2,806 252 3,196 263 3,214 347 3,232 453 3,266 634 3,346 809 3,436 11.50 181 3,306 178 3,696 166 3,707 240 3,714 335 3,740 509 3,810 653 3,879 12.00 137 3,806 133 4,196 141 4,197 162 4,212 232 4,230 398 4,277 532 4,336

Back to Top
CKH (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 16,999 267 - - - - 16,999 267 - - - - 38.00 - - 16,499 267 - - - - 16,499 267 - - - - 39.00 - - 15,999 267 - - - - 15,999 267 - - - - 40.00 - - 15,499 267 - - - - 15,499 267 - - - - 41.00 - - 14,999 267 - - - - 14,999 267 - - - - 42.00 14,499 267 14,499 267 - - - - 14,499 267 14,499 267 - - 43.00 13,999 267 13,999 267 - - - - 13,999 267 13,999 272 - - 44.00 13,499 267 13,499 267 - - - - 13,499 267 13,499 332 13,499 621 45.00 12,999 267 12,999 267 - - - - 12,999 267 12,999 421 12,999 717 46.00 12,499 267 12,499 267 12,499 267 12,499 267 12,499 267 12,499 515 12,499 854 47.00 11,999 267 11,999 267 11,999 267 11,999 267 11,999 279 11,999 612 11,999 991 48.00 11,499 267 11,499 267 11,499 267 11,499 272 11,499 376 11,499 732 11,499 1,127 49.00 10,999 267 10,999 267 10,999 267 10,999 331 10,999 496 10,999 880 10,999 1,311 50.00 10,499 267 10,499 267 10,499 272 10,499 431 10,499 601 10,499 1,033 10,499 1,490 52.50 9,249 358 9,249 364 9,249 469 9,249 711 9,249 955 9,249 1,471 9,249 1,989 55.00 7,999 632 7,999 710 7,999 832 7,999 1,155 7,999 1,430 7,999 2,008 8,366 2,566 57.50 6,749 1,071 6,749 1,160 6,749 1,369 6,749 1,690 6,770 2,011 7,032 2,626 7,509 3,192 60.00 5,498 1,597 5,501 1,737 5,512 2,019 5,563 2,370 5,664 2,689 6,161 3,331 6,708 3,883 62.50 4,244 2,246 4,260 2,488 4,338 2,839 4,531 3,171 4,693 3,501 5,288 4,124 5,920 4,639 65.00 2,966 3,141 3,093 3,496 3,313 3,791 3,661 4,085 3,891 4,412 4,560 5,006 5,234 5,541 67.50 2,122 4,370 2,267 4,601 2,518 4,839 2,924 5,093 3,235 5,316 3,942 5,875 4,628 6,398 70.00 1,535 5,602 1,625 5,731 1,854 5,962 2,285 6,162 2,646 6,326 3,400 6,835 4,098 7,350 72.50 1,022 6,850 1,073 6,919 1,342 7,046 1,759 7,283 2,107 7,389 2,861 7,836 3,548 8,325 75.00 606 8,097 635 8,129 933 8,219 1,313 8,357 1,654 8,501 2,378 8,898 3,082 9,328 77.50 357 9,347 367 9,363 651 9,416 978 9,523 1,283 9,637 1,974 9,983 2,658 10,387 80.00 267 10,597 267 10,603 416 10,635 708 10,709 989 10,805 1,633 11,092 2,272 11,451 82.50 267 11,847 267 11,851 319 11,859 506 11,914 731 11,991 1,306 12,238 1,931 12,559 85.00 267 13,097 267 13,101 267 13,108 383 13,138 543 13,190 1,065 13,397 1,650 13,681 87.50 267 14,347 267 14,351 267 14,358 297 14,366 396 14,413 869 14,575 1,402 14,832

Back to Top
CKP (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 28,874 547 - - - - 28,873 547 - - - - 28.00 - - 27,874 547 - - - - 27,873 547 - - - - 29.00 - - 26,874 547 - - - - 26,873 547 - - - - 30.00 25,874 547 25,874 547 - - - - 25,873 547 25,874 547 - - 31.00 24,874 547 24,874 547 - - - - 24,873 547 24,874 547 - - 32.00 23,874 547 23,874 547 - - - - 23,873 547 23,874 547 - - 33.00 22,874 547 22,874 547 - - - - 22,874 547 22,874 631 - - 34.00 21,874 547 21,874 547 - - - - 21,874 547 21,874 759 - - 35.00 20,874 547 20,874 547 - - - - 20,874 547 20,874 991 - - 36.00 19,874 547 19,874 547 - - - - 19,874 671 19,874 1,265 19,874 1,867 37.00 18,874 669 18,874 681 - - - - 18,874 870 18,874 1,531 18,874 2,203 38.00 17,874 849 17,874 858 17,874 919 - - 17,874 1,124 17,874 1,867 17,874 2,578 39.00 16,874 1,070 16,874 1,079 16,874 1,167 16,874 1,277 16,874 1,433 16,874 2,233 16,874 3,002 40.00 15,874 1,346 15,874 1,351 15,874 1,467 15,874 1,600 15,874 1,769 15,874 2,679 15,874 3,427 41.00 14,874 1,672 14,874 1,719 14,874 1,817 14,874 1,954 14,874 2,193 14,874 3,092 14,874 3,943 42.00 13,874 2,040 13,874 2,091 13,874 2,212 13,874 2,348 13,874 2,661 13,874 3,636 14,191 4,487 43.00 12,874 2,431 12,874 2,501 12,874 2,629 12,874 2,768 12,874 3,173 12,958 4,160 13,464 5,045 44.00 11,874 2,830 11,874 2,939 11,874 3,082 11,874 3,234 11,885 3,730 12,132 4,749 12,731 5,598 45.00 10,874 3,241 10,874 3,406 10,874 3,576 10,877 3,790 10,897 4,314 11,305 5,327 12,048 6,189 46.00 9,874 3,677 9,872 3,917 9,873 4,117 9,900 4,446 9,980 4,896 10,572 5,996 11,395 6,806 47.00 8,871 4,160 8,865 4,490 8,867 4,699 8,903 5,137 9,091 5,661 9,881 6,645 10,735 7,468 48.00 7,864 4,721 7,847 5,124 7,867 5,423 7,995 5,867 8,225 6,391 9,094 7,345 9,983 8,116 49.00 6,830 5,372 6,824 5,811 6,913 6,242 7,172 6,678 7,478 7,144 8,495 8,087 9,430 8,878 50.00 5,763 6,251 5,808 6,686 6,020 7,110 6,424 7,480 6,835 7,934 7,887 8,822 8,827 9,638 52.50 4,103 8,817 4,344 9,029 4,560 9,338 4,905 9,668 5,376 9,886 6,533 10,672 7,585 11,443 55.00 3,046 11,331 3,142 11,400 3,282 11,577 3,589 11,948 4,181 12,060 5,429 12,723 6,466 13,437 57.50 2,059 13,831 2,080 13,858 2,176 13,964 2,591 14,121 3,123 14,322 4,382 14,878 5,486 15,509 60.00 1,246 16,331 1,214 16,343 1,352 16,396 1,811 16,509 2,298 16,656 3,498 17,111 4,559 17,653 62.50 761 18,831 713 18,834 855 18,857 1,236 18,931 1,676 19,042 2,751 19,408 3,781 19,885 65.00 547 21,331 547 21,334 547 21,339 821 21,390 1,197 21,460 2,143 21,755 3,096 22,154 67.50 547 23,831 547 23,834 547 23,839 631 23,847 801 23,907 1,650 24,123 2,535 24,462 70.00 547 26,331 547 26,334 547 26,339 547 26,347 547 26,384 1,237 26,529 2,048 26,826 72.50 547 28,831 547 28,834 547 28,839 547 28,846 547 28,854 943 28,963 1,659 29,201

Back to Top
CLI (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,794 116 - - - - - - - - - - 9.50 - - 7,544 116 - - - - - - - - - - 9.75 7,292 116 7,294 116 7,295 116 7,295 116 7,295 116 7,294 133 7,294 248 10.00 7,042 116 7,044 116 7,045 116 7,045 116 7,045 116 7,045 191 7,045 298 10.50 6,542 116 6,544 116 6,545 116 6,545 116 6,545 168 6,545 283 6,545 406 11.00 6,044 116 6,044 116 6,045 116 6,045 170 6,045 225 6,045 369 6,045 540 11.50 5,544 116 5,545 116 5,545 127 5,545 232 5,545 283 5,545 500 5,545 702 12.00 5,044 116 5,045 116 5,045 196 5,045 323 5,045 399 5,045 662 5,213 877 12.50 4,544 116 4,563 116 4,565 300 4,571 437 4,575 534 4,591 818 4,702 1,064 13.00 4,044 116 4,064 140 4,067 425 4,072 572 4,098 718 4,145 1,033 4,280 1,295 13.50 3,544 166 3,578 223 3,621 608 3,646 770 3,669 919 3,771 1,268 3,940 1,532 14.00 3,044 249 3,112 367 3,151 826 3,180 1,002 3,219 1,158 3,384 1,525 3,564 1,810 14.50 2,544 399 2,647 506 2,689 1,090 2,737 1,268 2,801 1,419 3,003 1,804 3,238 2,093 15.00 2,053 591 2,190 746 2,256 1,393 2,323 1,569 2,387 1,709 2,656 2,111 2,922 2,411 15.50 1,573 830 1,769 1,032 1,851 1,736 1,948 1,897 2,024 2,040 2,366 2,435 2,660 2,730 16.00 1,113 1,138 1,396 1,385 1,486 2,108 1,588 2,264 1,692 2,385 2,073 2,766 2,398 3,074 16.50 822 1,616 1,088 1,800 1,188 2,537 1,318 2,668 1,433 2,800 1,835 3,132 2,177 3,422 17.00 598 2,107 844 2,239 936 2,983 1,069 3,091 1,211 3,209 1,606 3,515 1,966 3,786 17.50 417 2,604 667 2,707 721 3,458 870 3,539 1,024 3,627 1,418 3,894 1,779 4,160 18.00 289 3,108 505 3,187 564 3,918 707 3,987 868 4,079 1,241 4,316 1,598 4,548 18.50 189 3,616 382 3,690 445 4,357 578 4,449 741 4,531 1,091 4,739 1,440 4,949 19.00 143 4,088 315 4,155 348 4,890 470 4,959 640 5,051 951 5,235 1,307 5,472 19.50 116 4,588 254 4,615 285 5,375 379 5,433 548 5,517 844 5,682 1,166 5,896 20.00 116 5,082 195 5,103 222 5,873 329 5,919 472 5,989 725 6,125 1,049 6,330 21.00 116 6,082 121 6,103 141 6,853 254 6,901 351 6,945 548 7,055 831 7,216 22.00 116 7,082 116 7,082 119 7,853 188 7,881 290 7,927 433 7,986 685 8,142 23.00 116 8,082 116 8,082 116 8,851 124 8,857 233 8,906 339 8,942 558 9,069 24.00 116 9,082 116 9,082 116 9,851 116 9,857 180 9,861 235 9,913 440 10,010 25.00 116 10,082 116 10,082 - - - - 121 10,884 161 10,909 357 10,963 26.00 116 11,082 116 11,082 - - - - 116 11,883 152 11,907 250 11,931 27.00 - - 116 12,082 - - - - 116 12,859 141 12,874 - - 28.00 - - 116 13,082 - - - - 116 13,858 131 13,873 - - 29.00 - - 116 14,082 - - - - 116 14,858 123 14,871 - - 30.00 - - 116 15,082 - - - - 116 15,857 - - - - 31.00 - - 116 16,082 - - - - - - - - - - 32.00 - - 116 17,082 - - - - - - - - - - 33.00 - - 116 18,082 - - - - - - - - - -

Back to Top
CLP (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 18,348 272 - - - - 18,348 272 18,348 272 - - 50.00 17,848 272 17,848 272 - - - - 17,848 272 17,848 272 17,848 272 52.50 16,598 272 16,598 272 16,598 272 - - 16,598 272 16,598 272 16,598 272 55.00 15,348 272 15,348 272 15,348 272 15,348 272 15,348 272 15,348 272 15,348 272 57.50 14,098 272 14,098 272 14,098 272 14,098 272 14,098 272 14,098 272 14,098 287 60.00 12,848 272 12,849 272 12,849 272 12,848 272 12,848 272 12,848 277 12,848 442 62.50 11,598 272 11,599 272 11,599 272 11,599 272 11,599 272 11,599 379 11,598 680 65.00 10,348 272 10,349 272 10,349 272 10,349 272 10,349 290 10,349 619 10,414 1,000 67.50 9,098 294 9,099 342 9,099 344 9,099 403 9,099 506 9,141 965 9,308 1,398 70.00 7,848 505 7,849 584 7,849 629 7,854 707 7,866 856 7,993 1,406 8,270 1,904 72.50 6,598 861 6,600 993 6,601 1,054 6,615 1,141 6,661 1,351 6,919 1,974 7,294 2,503 75.00 5,347 1,340 5,353 1,517 5,358 1,591 5,431 1,694 5,529 2,002 5,932 2,631 6,273 3,184 77.50 4,092 1,875 4,106 2,139 4,176 2,252 4,331 2,454 4,452 2,770 4,963 3,402 5,458 3,947 80.00 2,805 2,568 2,909 2,966 3,078 3,155 3,338 3,376 3,536 3,684 4,152 4,258 4,700 4,786 82.50 2,050 3,723 2,138 4,140 2,248 4,275 2,485 4,441 2,753 4,638 3,427 5,130 4,019 5,605 85.00 1,487 4,993 1,524 5,336 1,601 5,412 1,774 5,559 2,082 5,690 2,786 6,119 3,395 6,542 87.50 998 6,246 1,014 6,571 1,071 6,612 1,215 6,691 1,519 6,807 2,233 7,162 2,838 7,548 90.00 627 7,496 600 7,816 675 7,835 796 7,883 1,098 7,968 1,754 8,252 2,353 8,593 92.50 397 8,746 377 9,064 411 9,070 494 9,095 771 9,156 1,361 9,378 1,940 9,671 95.00 272 9,996 272 10,314 272 10,320 309 10,332 524 10,363 1,051 10,536 1,605 10,775 97.50 272 11,246 272 11,564 272 11,564 272 11,573 338 11,589 798 11,714 1,286 11,921 100.00 272 12,496 272 12,814 272 12,814 272 12,814 272 12,828 589 12,914 1,050 13,084 102.50 272 13,746 272 14,064 272 14,064 272 14,064 272 14,064 443 14,129 823 14,257

Back to Top
CMB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 22,656 313 - - - - 22,656 313 - - - - 28.00 - - 22,156 313 - - - - 22,156 313 - - - - 29.00 - - 21,656 313 - - - - 21,656 313 - - - - 30.00 - - 21,156 313 - - - - 21,156 313 - - - - 31.00 - - 20,656 313 - - - - 20,656 313 - - - - 32.00 - - 20,156 313 - - - - 20,156 313 - - - - 33.00 - - 19,656 313 - - - - 19,657 313 - - - - 34.00 - - 19,157 313 - - - - 19,157 313 - - - - 35.00 - - 18,657 313 - - - - 18,668 313 - - - - 36.00 - - 18,157 313 - - - - 18,168 313 - - - - 37.00 - - 17,662 313 - - - - 17,668 313 - - - - 38.00 - - 17,162 313 - - - - 17,169 313 17,178 313 - - 39.00 16,655 313 16,662 313 - - - - 16,669 313 16,680 318 - - 40.00 16,155 313 16,162 313 - - - - 16,169 313 16,182 329 - - 41.00 15,655 313 15,662 313 - - - - 15,669 313 15,684 393 - - 42.00 15,155 313 15,162 313 - - - - 15,169 313 15,185 465 - - 43.00 14,655 313 14,662 313 - - - - 14,669 318 14,686 566 - - 44.00 14,155 313 14,162 313 - - - - 14,170 323 14,188 680 14,210 1,102 45.00 13,655 313 13,662 313 13,665 313 - - 13,670 364 13,689 790 13,753 1,237 46.00 13,155 313 13,162 313 13,165 313 13,168 323 13,170 443 13,190 923 13,284 1,395 47.00 12,655 313 12,664 313 12,665 313 12,668 371 12,672 553 12,721 1,056 12,838 1,575 48.00 12,155 313 12,164 313 12,165 318 12,169 464 12,172 649 12,251 1,205 12,409 1,750 49.00 11,655 313 11,664 313 11,665 343 11,669 566 11,694 785 11,780 1,365 11,977 1,908 50.00 11,155 313 11,164 313 11,165 441 11,186 699 11,195 909 11,317 1,542 11,567 2,115 52.50 9,905 400 9,924 442 9,938 750 9,967 1,078 10,006 1,319 10,227 2,046 10,576 2,648 55.00 8,656 662 8,707 766 8,738 1,184 8,796 1,535 8,828 1,825 9,191 2,626 9,674 3,278 57.50 7,409 1,070 7,514 1,193 7,574 1,746 7,673 2,131 7,783 2,439 8,254 3,271 8,815 3,953 60.00 6,167 1,573 6,298 1,733 6,383 2,433 6,523 2,828 6,694 3,167 7,382 3,968 8,009 4,654 62.50 4,924 2,160 5,228 2,386 5,366 3,277 5,571 3,654 5,806 3,971 6,576 4,764 7,344 5,459 65.00 3,736 2,881 4,229 3,255 4,427 4,241 4,717 4,576 5,002 4,871 5,869 5,631 6,672 6,282 67.50 2,819 3,812 3,340 4,276 3,641 5,251 3,978 5,570 4,301 5,850 5,233 6,559 6,052 7,249 70.00 2,130 5,036 2,579 5,363 2,881 6,330 3,263 6,616 3,613 6,872 4,593 7,518 5,441 8,166 72.50 1,562 6,260 1,904 6,516 2,240 7,449 2,642 7,699 3,001 7,926 4,025 8,494 4,907 9,123 75.00 1,089 7,506 1,355 7,627 1,708 8,501 2,118 8,828 2,497 9,047 3,524 9,506 4,386 10,114 77.50 697 8,753 935 8,826 1,267 9,671 1,684 9,834 2,061 10,179 3,047 10,566 3,935 11,129 80.00 473 10,003 641 10,044 933 10,866 1,322 10,996 1,670 11,141 2,663 11,630 3,501 12,168 82.50 332 11,253 420 11,274 687 12,077 1,039 12,173 1,358 12,295 2,276 12,752 3,141 13,245 85.00 313 12,503 318 12,516 503 13,300 801 13,375 1,089 13,474 1,955 13,864 2,732 14,317 87.50 313 13,753 313 13,753 380 14,531 626 14,587 870 14,669 1,682 15,016 2,459 15,445 90.00 313 15,003 313 15,003 318 15,772 491 15,807 675 15,874 1,440 16,171 2,164 16,552

Back to Top
CNC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 5,569 95 - - - - 5,569 95 5,569 95 - - 4.50 - - 5,469 95 - - - - 5,469 95 5,469 95 - - 4.60 - - 5,369 95 - - - - 5,369 95 5,369 95 - - 4.70 - - 5,269 95 - - - - 5,269 95 5,269 95 - - 4.80 5,169 95 5,169 95 - - - - 5,169 95 5,169 95 - - 4.90 5,069 95 5,069 95 5,069 95 - - 5,069 95 5,069 95 5,069 107 5.00 4,969 95 4,969 95 4,969 95 - - 4,969 95 4,969 95 4,969 151 5.25 4,719 95 4,719 95 4,719 95 4,719 95 4,719 95 4,719 142 4,719 222 5.50 4,469 95 4,469 95 4,469 95 4,469 95 4,469 95 4,469 185 4,469 262 5.75 4,219 95 4,219 95 4,219 95 4,219 95 4,219 101 4,219 227 4,219 328 6.00 3,969 95 3,969 95 3,969 95 3,969 101 3,969 151 3,969 292 3,969 400 6.25 3,719 95 3,719 95 3,719 99 3,719 154 3,719 222 3,719 351 3,719 485 6.50 3,469 95 3,469 96 3,469 112 3,469 198 3,469 265 3,510 451 3,565 569 6.75 3,219 95 3,219 119 3,219 166 3,219 244 3,219 332 3,261 540 3,358 688 7.00 2,969 116 2,969 174 2,969 243 2,969 297 2,994 427 3,069 643 3,173 786 7.25 2,719 148 2,719 233 2,719 296 2,739 405 2,762 527 2,877 755 2,999 919 7.50 2,494 192 2,509 312 2,522 407 2,534 503 2,551 636 2,641 879 2,823 1,036 7.75 2,241 252 2,263 405 2,278 514 2,290 620 2,329 759 2,504 1,003 2,671 1,173 8.00 1,993 341 2,015 521 2,041 642 2,085 756 2,116 897 2,301 1,148 2,466 1,318 8.25 1,744 445 1,782 665 1,825 788 1,883 892 1,925 1,035 2,144 1,282 2,316 1,462 8.50 1,502 566 1,557 828 1,613 942 1,693 1,052 1,757 1,203 2,006 1,460 2,188 1,626 8.75 1,275 707 1,348 1,006 1,424 1,113 1,511 1,222 1,610 1,368 1,865 1,631 2,048 1,807 9.00 1,061 867 1,165 1,188 1,253 1,294 1,354 1,394 1,462 1,568 1,732 1,816 1,936 1,992 9.25 870 1,051 985 1,389 1,085 1,492 1,205 1,596 1,348 1,759 1,612 2,012 1,817 2,181 9.50 720 1,271 829 1,614 937 1,708 1,067 1,794 1,221 1,956 1,496 2,191 1,720 2,338 9.75 591 1,506 692 1,839 816 1,924 942 2,008 1,122 2,148 1,418 2,387 1,631 2,556 10.00 469 1,752 563 2,078 696 2,142 830 2,231 1,007 2,358 1,317 2,586 1,543 2,761 10.50 289 2,233 385 2,538 507 2,599 632 2,668 819 2,783 1,126 3,003 1,353 3,096 11.00 178 2,728 242 3,007 361 3,062 484 3,123 646 3,229 954 3,422 1,183 3,581 11.50 128 3,228 178 3,491 278 3,519 360 3,572 525 3,700 807 3,875 1,024 3,933 12.00 99 3,728 116 3,979 187 3,999 282 4,031 412 4,085 680 4,331 892 4,454 12.50 95 4,228 100 4,479 127 4,497 192 4,518 313 4,565 580 4,801 772 4,842 13.00 95 4,728 95 4,979 112 4,982 135 5,004 268 5,040 485 5,147 678 5,382 13.50 95 5,228 95 5,479 105 5,482 123 5,483 220 5,525 413 5,617 586 5,714 14.00 95 5,728 95 5,979 - - - - 175 6,009 353 6,092 499 6,174 14.50 95 6,228 95 6,479 - - - - 120 6,508 280 6,561 443 6,645 15.00 95 6,728 95 6,979 - - - - 112 6,986 238 7,045 373 7,114 15.50 95 7,228 95 7,479 - - - - 104 7,485 187 7,542 333 7,597 16.00 95 7,728 95 7,979 - - - - 101 7,985 133 8,023 - - 16.50 95 8,228 95 8,479 - - - - 97 8,485 125 8,521 - -

Back to Top
COG (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 17,543 429 17,543 429 - - - - 17,543 872 17,543 1,503 17,543 2,124 7.00 16,293 429 16,293 429 16,293 487 16,293 745 16,293 1,200 16,293 1,903 16,293 2,539 7.25 15,043 429 15,043 530 15,043 735 15,043 1,104 15,043 1,604 15,043 2,317 15,301 3,041 7.50 13,793 496 13,793 675 13,793 983 13,793 1,442 13,793 1,966 13,960 2,837 14,276 3,572 7.75 12,543 633 12,543 992 12,543 1,252 12,543 1,859 12,638 2,502 12,874 3,320 13,398 4,172 8.00 11,293 830 11,293 1,333 11,294 1,722 11,359 2,336 11,513 3,017 11,891 3,997 12,469 4,777 8.25 10,043 1,108 10,074 1,826 10,097 2,336 10,167 2,950 10,420 3,679 10,879 4,612 11,577 5,532 8.50 8,793 1,483 8,847 2,381 8,915 2,988 9,073 3,607 9,413 4,350 9,947 5,342 10,671 6,200 8.75 7,563 1,981 7,638 3,022 7,852 3,677 8,080 4,294 8,359 5,127 9,072 6,109 9,963 7,005 9.00 6,335 2,565 6,485 3,843 6,744 4,491 7,094 5,054 7,471 5,931 8,345 6,881 9,257 7,810 9.25 5,156 3,213 5,360 4,791 5,771 5,366 6,222 5,904 6,709 6,799 7,620 7,753 8,575 8,594 9.50 4,073 4,012 4,409 5,823 4,841 6,301 5,404 6,823 5,995 7,687 7,010 8,647 7,970 9,492 9.75 3,277 5,069 3,516 6,968 4,017 7,376 4,650 7,792 5,315 8,646 6,380 9,549 7,380 10,416 10.00 2,604 6,319 2,811 8,073 3,346 8,426 4,060 8,848 4,736 9,647 5,866 10,529 6,870 11,328 10.50 1,520 8,795 1,689 10,431 2,287 10,680 2,925 11,004 3,717 11,714 4,820 12,523 5,860 13,330 11.00 938 11,290 1,011 12,840 1,529 13,010 2,091 13,288 2,930 13,704 4,013 14,597 4,960 15,396 11.50 632 13,790 596 15,295 912 15,423 1,482 15,618 2,257 15,914 3,339 16,488 4,356 17,526 12.00 464 16,290 502 17,795 601 17,875 1,077 17,968 1,713 18,216 2,705 18,757 3,611 19,321 12.50 429 18,790 429 20,295 527 20,302 812 20,401 1,353 20,615 2,190 21,039 3,099 21,527 13.00 429 21,290 429 22,795 471 22,802 543 22,810 1,001 22,990 1,753 23,351 2,610 23,776 13.50 429 23,790 429 25,294 435 25,301 506 25,309 774 25,418 1,441 25,721 2,112 26,096 14.00 429 26,290 429 27,794 429 27,801 - - 528 27,913 1,075 28,074 1,828 28,464 14.50 429 28,790 429 30,294 429 30,301 - - 482 30,315 848 30,480 1,480 30,809 15.00 - - 429 32,793 - - - - 446 32,814 587 32,976 - - 15.50 - - 429 35,293 - - - - 429 35,314 - - - - 16.00 - - 429 37,793 - - - - 429 37,814 - - - -

Back to Top
COL (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 21,158 331 - - - - 21,158 331 21,158 339 - - 11.00 - - 20,158 331 - - - - 20,158 331 20,158 375 - - 11.50 - - 19,158 331 - - - - 19,158 331 19,158 412 - - 12.00 - - 18,158 331 - - - - 18,158 339 18,158 587 - - 12.50 - - 17,158 331 - - - - 17,158 384 17,158 751 - - 13.00 16,157 331 16,160 331 - - - - 16,160 545 16,158 1,035 - - 13.50 15,157 331 15,160 331 - - - - 15,160 709 15,160 1,305 - - 14.00 14,157 331 14,160 331 - - - - 14,160 936 14,160 1,607 - - 14.50 13,157 331 13,160 371 - - - - 13,160 1,251 13,317 1,966 13,443 2,583 15.00 12,157 331 12,160 445 12,160 685 12,160 1,104 12,267 1,595 12,333 2,379 12,625 3,021 15.50 11,157 356 11,160 550 11,160 1,034 11,244 1,431 11,334 1,960 11,491 2,750 11,873 3,459 16.00 10,157 472 10,209 859 10,228 1,337 10,249 1,834 10,425 2,384 10,704 3,259 11,107 3,965 16.50 9,157 645 9,213 1,219 9,270 1,754 9,341 2,247 9,535 2,873 9,913 3,760 10,459 4,482 17.00 8,157 892 8,272 1,645 8,333 2,220 8,466 2,744 8,736 3,403 9,225 4,349 9,828 5,102 17.50 7,157 1,218 7,357 2,171 7,454 2,786 7,619 3,322 7,938 4,013 8,531 4,951 9,226 5,663 18.00 6,176 1,616 6,470 2,805 6,599 3,401 6,823 3,920 7,215 4,661 7,926 5,618 8,654 6,354 18.50 5,208 2,061 5,608 3,492 5,790 4,074 6,049 4,572 6,463 5,292 7,223 6,249 7,969 7,045 19.00 4,267 2,568 4,792 4,254 5,044 4,783 5,360 5,272 5,827 6,024 6,673 6,940 7,495 7,702 19.50 3,350 3,217 4,058 5,104 4,372 5,571 4,767 6,042 5,255 6,738 6,177 7,663 7,007 8,429 20.00 2,638 4,164 3,389 5,952 3,740 6,396 4,170 6,801 4,712 7,402 5,669 8,253 6,524 9,150 21.00 1,667 6,127 2,227 7,766 2,628 8,138 3,153 8,466 3,775 8,971 4,813 9,762 5,706 10,503 22.00 962 8,074 1,359 9,654 1,785 9,875 2,332 10,170 2,980 10,613 4,055 11,365 4,972 12,020 23.00 575 10,074 810 11,562 1,207 11,747 1,682 11,963 2,393 12,349 3,438 13,019 4,314 13,643 24.00 377 12,074 533 13,560 788 13,639 1,202 13,810 1,872 14,134 2,859 14,705 3,787 15,316 25.00 331 14,074 438 15,558 540 15,582 911 15,727 1,419 15,950 2,348 16,481 3,185 17,022 26.00 331 16,074 377 17,556 465 17,577 703 17,670 1,105 17,839 1,935 18,289 2,756 18,776 27.00 331 18,074 331 19,553 415 19,573 502 19,600 839 19,750 1,597 20,136 2,327 20,569 28.00 331 20,074 331 21,553 376 21,572 461 21,596 685 21,690 1,319 22,013 1,978 22,406 29.00 331 22,074 331 23,552 333 23,570 - - 490 23,614 1,068 23,903 1,700 24,217 30.00 331 24,074 331 25,552 331 25,568 - - 449 25,609 796 25,842 1,407 26,120 31.00 331 26,074 331 27,552 - - - - 408 27,605 591 27,762 1,162 27,997 32.00 - - 331 29,550 - - - - 387 29,600 - - - - 33.00 - - 331 31,550 - - - - - - - - - - 34.00 - - 331 33,549 - - - - - - - - - - 35.00 - - 331 35,549 - - - - - - - - - - 36.00 - - 331 37,549 - - - - - - - - - -

Back to Top
CPA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 3,148 71 - - - - - - - - - - 4.20 - - 3,048 71 - - - - 3,049 71 - - - - 4.30 - - 2,948 71 - - - - 2,966 71 - - - - 4.40 - - 2,848 71 - - - - 2,866 75 - - - - 4.50 2,747 71 2,748 71 - - - - 2,766 79 2,816 156 - - 4.60 2,647 71 2,648 71 - - - - 2,666 83 2,729 184 - - 4.70 2,547 71 2,548 71 2,548 71 2,563 80 2,580 87 2,630 214 2,704 309 4.80 2,447 71 2,448 71 2,448 75 2,463 84 2,480 125 2,554 238 2,615 349 4.90 2,347 75 2,348 76 2,361 80 2,376 91 2,393 159 2,465 287 2,539 388 5.00 2,247 83 2,248 85 2,261 87 2,276 129 2,303 190 2,377 312 2,460 427 5.25 1,997 112 2,007 113 2,021 137 2,047 199 2,074 252 2,179 413 2,274 524 5.50 1,747 156 1,757 157 1,788 229 1,823 284 1,871 348 1,988 510 2,094 653 5.75 1,497 221 1,526 259 1,567 316 1,615 397 1,663 467 1,803 641 1,930 772 6.00 1,249 317 1,291 367 1,351 431 1,419 530 1,479 593 1,632 782 1,762 918 6.25 1,003 434 1,078 493 1,155 582 1,235 676 1,297 744 1,476 922 1,621 1,068 6.50 774 582 889 646 985 744 1,063 838 1,131 901 1,326 1,088 1,475 1,230 6.75 592 754 702 836 820 928 906 1,013 988 1,082 1,182 1,255 1,346 1,399 7.00 453 989 544 1,048 668 1,124 772 1,202 849 1,269 1,064 1,432 1,223 1,579 7.25 334 1,239 415 1,280 542 1,343 644 1,411 726 1,467 942 1,629 1,119 1,756 7.50 234 1,487 308 1,519 439 1,565 537 1,623 625 1,667 840 1,823 1,011 1,949 7.75 177 1,737 236 1,755 344 1,791 437 1,841 519 1,886 747 2,023 912 2,148 8.00 137 1,987 164 2,000 262 2,027 365 2,069 435 2,107 648 2,233 823 2,354 8.25 111 2,237 113 2,244 222 2,264 288 2,298 365 2,331 575 2,451 742 2,557 8.50 92 2,487 96 2,487 153 2,508 227 2,532 310 2,566 515 2,667 673 2,767 8.75 79 2,737 88 2,737 104 2,749 188 2,773 254 2,799 453 2,889 602 2,990 9.00 71 2,987 80 2,987 96 2,999 147 3,015 219 3,030 387 3,120 543 3,211 9.25 71 3,237 75 3,237 89 3,237 103 3,253 182 3,270 338 3,351 484 3,434 9.50 71 3,487 71 3,487 83 3,487 - - 145 3,520 286 3,579 439 3,651 9.75 71 3,737 71 3,737 - - - - 100 3,757 253 3,819 392 3,890 10.00 71 3,987 71 3,987 - - - - 95 4,007 220 4,057 363 4,122 10.50 71 4,487 71 4,487 - - - - 85 4,487 180 4,531 284 4,585

Back to Top
CPB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,523 81 4.27 3,417 81 4.36 3,312 81 4.57 3,076 81 4.79 2,822 81 5.01 2,568 99 5.23 2,325 127 5.44 2,087 167 5.66 1,849 257 5.88 1,607 349 6.10 1,386 475 6.32 1,168 610 6.53 983 772 6.75 807 975 6.97 645 1,189 7.19 505 1,411 7.40 391 1,635 7.62 294 1,871 7.84 235 2,111 8.06 152 2,357 8.28 128 2,609 8.49 111 2,844 8.71 101 3,096 9.15 88 3,600 9.58 81 4,096 10.02 81 4,599 10.45 81 5,095 10.89 81 5,598

Back to Top
CPC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,560 110 - - - - 5,560 110 - - - - 1.95 - - 5,460 110 - - - - 5,460 110 - - - - 2.00 - - 5,360 110 - - - - 5,360 110 - - - - 2.10 - - 5,160 110 - - - - 5,160 110 5,160 110 - - 2.20 - - 4,960 110 - - - - 4,960 110 4,960 114 - - 2.30 - - 4,760 110 - - - - 4,760 110 4,760 122 - - 2.40 - - 4,560 110 - - - - 4,560 110 4,560 131 - - 2.50 4,360 110 4,360 110 - - - - 4,360 118 4,360 139 - - 2.60 4,160 110 4,160 110 - - - - 4,160 126 4,160 154 - - 2.70 3,960 110 3,960 110 3,960 113 3,960 126 3,960 138 3,960 168 3,960 296 2.80 3,760 110 3,760 118 3,760 125 3,760 139 3,760 151 3,760 182 3,760 352 2.90 3,560 110 3,560 134 3,560 135 3,560 151 3,560 163 3,560 256 3,560 415 3.00 3,360 123 3,360 155 3,360 156 3,360 164 3,360 235 3,360 324 3,360 467 3.10 3,160 142 3,160 182 3,160 182 3,160 183 3,160 302 3,160 421 3,160 562 3.20 2,960 166 2,960 215 2,960 215 2,960 262 2,960 363 2,960 484 2,960 641 3.30 2,760 195 2,760 256 2,760 256 2,760 329 2,760 427 2,760 570 2,826 728 3.40 2,560 232 2,560 308 2,560 333 2,560 400 2,560 488 2,603 665 2,652 809 3.50 2,360 280 2,360 389 2,360 411 2,360 472 2,384 585 2,431 769 2,488 933 3.60 2,160 336 2,160 473 2,160 489 2,180 570 2,200 698 2,249 879 2,324 1,038 3.70 1,960 404 1,980 558 1,999 588 2,008 670 2,017 810 2,087 983 2,212 1,138 3.80 1,761 480 1,785 659 1,795 701 1,837 791 1,841 925 1,920 1,107 2,077 1,256 3.90 1,568 570 1,591 775 1,613 839 1,653 926 1,683 1,050 1,785 1,251 1,946 1,396 4.00 1,368 662 1,403 902 1,425 979 1,472 1,081 1,531 1,195 1,660 1,382 1,849 1,522 4.10 1,170 778 1,220 1,046 1,263 1,136 1,330 1,228 1,384 1,352 1,539 1,523 1,729 1,698 4.20 990 906 1,046 1,220 1,114 1,288 1,188 1,374 1,260 1,508 1,424 1,667 1,627 1,841 4.30 862 1,046 899 1,392 955 1,464 1,058 1,532 1,140 1,675 1,319 1,819 1,529 1,985 4.40 747 1,238 773 1,581 829 1,639 923 1,699 1,040 1,841 1,222 1,979 1,433 2,145 4.50 631 1,436 671 1,769 705 1,811 814 1,881 937 2,004 1,131 2,137 1,355 2,305 4.60 542 1,637 573 1,965 600 2,001 717 2,060 829 2,180 1,059 2,313 1,267 2,460 4.70 453 1,839 490 2,157 532 2,193 629 2,236 775 2,356 958 2,491 1,171 2,629 4.80 388 2,040 412 2,351 461 2,384 566 2,424 693 2,531 886 2,656 1,108 2,807 4.90 335 2,240 329 2,540 391 2,572 506 2,613 637 2,716 841 2,829 1,038 2,976 5.00 289 2,440 284 2,740 319 2,759 445 2,797 590 2,905 755 3,019 967 3,138 5.25 212 2,940 207 3,240 214 3,241 304 3,284 432 3,375 614 3,469 842 3,597 5.50 166 3,440 162 3,740 187 3,741 210 3,768 352 3,865 506 3,936 706 4,042 5.75 135 3,940 142 4,240 164 4,241 187 4,243 272 4,273 387 4,436 570 4,526 6.00 115 4,440 130 4,740 151 4,741 170 4,743 186 4,772 304 4,918 509 5,009 6.25 110 4,940 118 5,240 141 5,241 - - 175 5,244 214 5,289 388 5,488 6.50 110 5,440 113 5,740 - - - - 166 5,744 204 5,788 315 5,986 6.75 110 5,940 110 6,240 - - - - 153 6,244 192 6,249 224 6,302

Back to Top
CPD (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,706 113 5,706 113 1.95 5,599 113 5,599 113 2.05 5,389 113 5,389 113 2.15 5,178 113 5,178 113 2.24 5,010 113 5,010 113 2.34 4,801 113 4,801 113 2.44 4,591 113 4,591 116 2.54 4,381 113 4,381 124 2.63 4,209 113 4,209 132 2.73 4,001 113 4,001 146 2.83 3,792 125 3,792 158 2.93 3,583 144 3,583 170 3.02 3,438 165 3,454 245 3.12 3,228 193 3,246 314 3.22 3,020 227 3,038 378 3.32 2,811 271 2,831 442 3.41 2,632 322 2,651 534 3.51 2,423 406 2,442 604 3.61 2,216 492 2,233 721 3.71 2,007 579 2,045 834 3.80 1,832 677 1,890 948 3.90 1,632 795 1,725 1,097 4.00 1,437 924 1,552 1,224 4.10 1,250 1,072 1,418 1,385 4.19 1,097 1,230 1,297 1,525 4.29 931 1,406 1,174 1,696 4.39 813 1,600 1,071 1,850 4.49 696 1,793 963 2,031 4.58 602 1,974 886 2,194 4.68 516 2,172 800 2,375 4.78 433 2,368 - -

Back to Top
CPI (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 15,796 345 - - - - - - - - - - 16.00 - - 15,296 345 - - - - 15,296 345 - - - - 16.50 - - 14,796 345 - - - - 14,796 345 - - - - 17.00 - - 14,296 345 - - - - 14,296 345 - - - - 17.50 - - 13,796 345 - - - - 13,796 353 - - - - 18.00 - - 13,297 345 - - - - 13,296 477 - - - - 18.50 - - 12,797 383 - - - - 12,797 579 - - - - 19.00 - - 12,297 455 - - - - 12,297 689 - - - - 19.50 11,796 345 11,797 542 11,797 543 11,797 675 11,797 831 11,797 1,439 11,797 1,946 20.00 11,296 373 11,297 648 11,297 687 11,297 784 11,297 1,022 11,297 1,656 11,297 2,182 21.00 10,296 530 10,297 945 10,297 1,003 10,297 1,142 10,297 1,397 10,297 2,095 10,297 2,681 22.00 9,297 758 9,297 1,303 9,297 1,377 9,297 1,582 9,297 1,876 9,297 2,621 9,476 3,213 23.00 8,297 1,068 8,297 1,728 8,297 1,818 8,297 2,122 8,297 2,419 8,421 3,199 8,636 3,812 24.00 7,297 1,442 7,304 2,205 7,308 2,322 7,333 2,691 7,360 3,002 7,570 3,782 7,979 4,389 25.00 6,301 1,852 6,311 2,741 6,342 2,975 6,380 3,348 6,452 3,620 6,883 4,396 7,337 5,012 26.00 5,309 2,293 5,342 3,376 5,395 3,726 5,490 4,069 5,631 4,335 6,232 5,065 6,853 5,653 27.00 4,317 2,818 4,386 4,228 4,513 4,524 4,706 4,841 4,898 5,091 5,578 5,765 6,281 6,368 28.00 3,381 3,469 3,517 5,145 3,699 5,380 3,960 5,649 4,201 5,867 5,038 6,530 5,783 7,107 29.00 2,772 4,398 2,839 6,085 2,952 6,285 3,301 6,517 3,586 6,709 4,506 7,288 5,280 7,895 30.00 2,266 5,395 2,308 7,038 2,389 7,205 2,757 7,402 3,091 7,579 4,053 8,133 4,852 8,735 31.00 1,822 6,397 1,856 8,005 1,920 8,124 2,279 8,321 2,636 8,479 3,612 8,962 4,430 9,564 32.00 1,415 7,396 1,445 8,980 1,501 9,076 1,885 9,240 2,237 9,385 3,240 9,863 4,049 10,378 33.00 1,083 8,396 1,085 9,964 1,145 10,043 1,541 10,168 1,915 10,300 2,860 10,714 3,688 11,225 34.00 825 9,396 778 10,951 869 11,012 1,285 11,118 1,595 11,223 2,567 11,653 3,318 12,092 35.00 636 10,396 584 11,951 645 11,982 1,024 12,070 1,345 12,172 2,251 12,538 3,019 12,952 36.00 500 11,396 447 12,950 486 12,981 845 13,038 1,153 13,116 2,005 13,468 2,730 13,853 37.00 402 12,396 354 13,950 435 13,958 717 14,022 933 14,083 1,747 14,382 2,478 14,750 38.00 345 13,396 345 14,950 395 14,958 583 14,998 823 15,043 1,561 15,321 2,270 15,646 39.00 345 14,396 345 15,950 357 15,958 - - 708 16,016 1,362 16,261 2,024 16,577 40.00 345 15,396 345 16,950 345 16,958 - - 583 17,013 1,212 17,214 1,842 17,505 41.00 345 16,396 345 17,950 345 17,958 - - 442 17,978 1,041 18,178 1,656 18,424 42.00 345 17,396 345 18,950 - - - - 414 18,976 931 19,127 1,497 19,379 43.00 345 18,396 345 19,950 - - - - 394 19,976 824 20,097 1,370 20,314 44.00 345 19,396 345 20,950 - - - - 374 20,975 729 21,065 1,251 21,261 45.00 345 20,396 345 21,948 - - - - 355 21,975 619 22,062 1,119 22,241 46.00 345 21,396 345 22,948 - - - - 345 22,974 480 23,011 1,010 23,211 47.00 345 22,396 345 23,948 - - - - 345 23,972 458 24,010 877 24,145 48.00 345 23,396 345 24,948 - - - - 345 24,972 436 25,007 769 25,140 49.00 345 24,396 345 25,948 - - - - 345 25,971 415 26,006 647 26,106 50.00 345 25,396 345 26,948 - - - - 345 26,971 393 27,003 - -

Back to Top
CRC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,203 22 - - - - 1,203 38 1,203 48 - - 3.40 - - 1,153 22 - - - - 1,153 39 1,153 67 - - 3.50 - - 1,103 23 - - - - 1,103 43 1,103 82 - - 3.60 - - 1,053 24 - - - - 1,053 46 1,053 98 - - 3.70 1,003 22 1,003 27 - - - - 1,003 50 1,003 121 - - 3.80 953 22 953 28 - - - - 953 68 953 134 - - 3.90 903 22 903 31 - - - - 903 84 926 155 934 200 4.00 853 22 853 32 853 47 - - 853 99 876 176 899 227 4.10 803 23 803 36 803 65 803 98 820 114 839 196 860 244 4.20 753 24 753 39 766 84 768 111 770 145 791 214 819 269 4.30 703 27 714 42 716 99 718 128 729 165 759 240 789 300 4.40 653 30 664 46 673 115 677 149 680 186 716 264 754 315 4.50 603 34 621 65 625 137 635 177 645 205 682 286 718 346 4.60 553 40 577 81 586 165 591 196 602 229 644 318 693 374 4.70 503 50 532 98 542 194 553 228 564 261 613 344 662 401 4.80 458 60 487 114 502 219 514 252 524 288 581 371 634 432 4.90 408 81 451 137 462 250 479 283 491 319 551 403 604 463 5.00 364 101 404 167 425 278 443 315 459 350 531 434 590 494 5.25 256 177 317 244 342 371 362 397 389 431 462 513 527 570 5.50 167 275 247 336 269 471 291 500 317 529 404 599 471 669 5.75 105 390 184 438 207 567 231 595 260 625 349 706 421 760 6.00 54 506 132 536 158 677 185 703 215 725 302 797 376 857 6.25 42 628 90 651 122 792 141 812 175 835 263 899 336 952 6.50 35 753 69 764 92 903 111 923 141 942 225 1,007 300 1,057 6.75 30 878 47 878 71 1,027 79 1,040 113 1,053 194 1,113 263 1,160 7.00 27 1,003 42 1,003 50 1,142 56 1,156 80 1,169 171 1,219 235 1,267 7.25 24 1,128 38 1,128 46 1,267 51 1,268 58 1,284 147 1,330 206 1,372 7.50 22 1,253 35 1,253 42 1,390 48 1,393 55 1,409 118 1,446 180 1,489 7.75 - - 32 1,378 - - - - 51 1,519 - - - - 8.00 - - 31 1,503 - - - - 47 1,644 - - - - 8.25 - - 30 1,628 - - - - 44 1,769 - - - - 8.50 - - 28 1,753 - - - - 43 1,893 - - - - 8.75 - - 27 1,878 - - - - - - - - - - 9.00 - - 26 2,003 - - - - - - - - - - 9.25 - - 24 2,128 - - - - - - - - - - 9.50 - - 23 2,253 - - - - - - - - - -

Back to Top
CRG (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,207 39 - - - - 2,208 68 2,208 87 - - 2.50 - - 2,107 41 - - - - 2,108 72 2,108 95 - - 2.60 2,007 39 2,007 44 - - - - 2,008 77 2,008 101 - - 2.70 1,907 39 1,907 47 - - - - 1,908 84 1,908 109 - - 2.80 1,807 39 1,807 51 - - - - 1,808 92 1,808 117 - - 2.90 1,707 39 1,707 55 - - - - 1,708 99 1,708 128 - - 3.00 1,607 39 1,607 59 1,608 81 1,608 95 1,608 107 1,608 168 1,608 244 3.10 1,507 41 1,507 63 1,508 88 1,508 104 1,508 117 1,508 206 1,508 292 3.20 1,407 44 1,407 69 1,408 97 1,408 115 1,408 127 1,408 239 1,408 326 3.30 1,307 48 1,307 75 1,308 107 1,308 125 1,308 171 1,308 291 1,394 369 3.40 1,207 53 1,207 81 1,208 121 1,208 167 1,208 208 1,274 334 1,324 427 3.50 1,107 59 1,107 91 1,108 160 1,150 205 1,155 242 1,201 367 1,252 468 3.60 1,007 67 1,007 101 1,046 197 1,053 240 1,059 291 1,125 420 1,176 517 3.70 907 75 938 115 949 235 973 304 981 336 1,045 473 1,110 582 3.80 807 88 855 155 868 284 890 350 899 393 977 535 1,059 628 3.90 721 108 767 193 795 342 817 413 829 454 918 590 998 694 4.00 629 147 689 230 707 409 729 475 754 517 854 659 941 750 4.10 535 190 606 293 639 470 659 541 687 581 797 712 910 814 4.20 452 259 529 361 572 543 597 606 634 655 747 781 858 878 4.30 372 341 467 433 511 624 549 684 587 721 702 852 804 952 4.40 314 424 410 509 458 701 495 759 527 799 656 934 758 1,036 4.50 242 503 359 573 409 782 439 833 472 872 607 1,000 723 1,100 4.60 189 593 305 661 358 863 391 915 423 953 563 1,082 682 1,171 4.70 151 679 261 735 304 949 352 993 387 1,031 521 1,151 639 1,254 4.80 111 779 230 825 274 1,037 310 1,079 345 1,119 486 1,231 600 1,324 4.90 97 867 175 912 225 1,121 264 1,165 302 1,194 450 1,310 566 1,400 5.00 88 967 135 999 190 1,219 232 1,250 271 1,277 411 1,396 532 1,481 5.25 72 1,217 113 1,217 136 1,441 184 1,478 200 1,508 340 1,594 459 1,680 5.50 - - 97 1,467 - - - - - - - - - - 5.75 - - 87 1,717 - - - - - - - - - - 6.00 - - 79 1,967 - - - - - - - - - - 6.25 - - 72 2,217 - - - - - - - - - - 6.50 - - 67 2,467 - - - - - - - - - - 6.75 - - 63 2,717 - - - - - - - - - -

Back to Top
CRL (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 43,206 820 - - - - - - - - - - 21.00 41,203 820 41,206 820 - - - - 41,206 820 41,206 880 - - 22.00 39,203 820 39,207 820 - - - - 39,206 820 39,206 920 - - 23.00 37,203 820 37,207 820 - - - - 37,207 840 37,207 980 - - 24.00 35,203 820 35,207 820 - - - - 35,207 880 35,207 1,308 - - 25.00 33,203 820 33,207 820 - - - - 33,207 979 33,207 1,695 - - 26.00 31,203 820 31,207 820 - - - - 31,207 1,330 31,221 2,234 - - 27.00 29,205 820 29,209 965 29,209 1,222 29,209 1,512 29,214 1,804 29,238 2,868 29,309 3,940 28.00 27,205 868 27,209 1,383 27,213 1,672 27,213 2,011 27,213 2,375 27,260 3,520 27,409 4,744 29.00 25,205 1,163 25,209 1,969 25,211 2,262 25,221 2,644 25,230 3,030 25,344 4,361 25,610 5,574 30.00 23,205 1,566 23,213 2,604 23,216 2,953 23,236 3,357 23,258 3,764 23,489 5,169 23,876 6,447 31.00 21,205 2,104 21,218 3,371 21,238 3,765 21,269 4,147 21,327 4,591 21,657 6,119 22,250 7,410 32.00 19,201 2,779 19,233 4,228 19,271 4,624 19,324 5,047 19,447 5,529 19,968 7,158 20,722 8,525 33.00 17,194 3,576 17,261 5,179 17,327 5,629 17,435 6,076 17,621 6,611 18,333 8,310 19,322 9,649 34.00 15,181 4,426 15,325 6,277 15,476 6,747 15,561 7,206 15,864 7,846 16,820 9,514 17,971 10,876 35.00 13,161 5,355 13,381 7,467 13,562 7,965 13,819 8,426 14,229 9,162 15,405 10,763 16,733 12,145 36.00 11,129 6,404 11,532 8,788 11,808 9,294 12,195 9,793 12,627 10,608 14,106 12,205 15,563 13,520 37.00 9,243 7,575 9,868 10,255 10,179 10,753 10,694 11,359 11,212 12,144 12,825 13,660 14,442 14,997 38.00 7,869 9,022 8,533 11,845 8,828 12,413 9,331 13,027 9,952 13,728 11,808 15,215 13,478 16,454 39.00 6,664 10,676 7,347 13,704 7,670 14,200 8,136 14,717 8,832 15,354 10,783 16,696 12,518 18,078 40.00 5,620 12,710 6,237 15,631 6,568 16,042 7,011 16,503 7,800 17,010 9,870 18,383 11,730 19,622 41.00 4,668 14,748 5,251 17,529 5,584 17,904 6,032 18,255 6,922 18,765 9,015 20,025 10,879 21,179 42.00 3,821 16,774 4,375 19,484 4,694 19,805 5,166 20,143 6,114 20,519 8,220 21,671 9,977 22,837 43.00 3,069 18,790 3,584 21,459 3,934 21,649 4,397 21,988 5,295 22,337 7,495 23,426 9,275 24,495 44.00 2,359 20,796 2,926 23,439 3,263 23,584 3,744 23,842 4,598 24,166 6,743 25,160 8,559 26,160 45.00 1,866 22,801 2,346 25,430 2,680 25,537 3,157 25,747 3,939 26,043 6,034 26,938 7,703 27,925 46.00 1,488 24,801 1,864 27,421 2,220 27,503 2,640 27,664 3,470 27,919 5,423 28,759 7,142 29,669 47.00 1,203 26,801 1,452 29,420 1,797 29,474 2,208 29,607 2,975 29,832 4,881 30,559 6,593 31,405 48.00 988 28,801 1,141 31,416 1,439 31,460 - - 2,578 31,743 4,425 32,426 6,015 33,227 49.00 824 30,801 836 33,411 - - - - 2,175 33,692 3,970 34,301 5,547 35,055 50.00 820 32,801 820 35,411 - - - - 1,870 35,634 3,544 36,156 5,094 36,848

Back to Top
CSA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 62,361 1,070 - - - - - - - - - - 9.00 - - 61,111 1,070 - - - - - - - - - - 9.25 - - 59,861 1,070 - - - - - - - - - - 9.50 - - 58,611 1,070 - - - - - - - - - - 9.75 - - 57,363 1,070 - - - - - - - - - - 10.00 - - 56,113 1,070 - - - - - - - - - - 10.50 - - 53,613 1,070 - - - - 53,630 1,070 - - - - 11.00 - - 51,113 1,070 - - - - 51,131 1,070 - - - - 11.50 - - 48,614 1,070 - - - - 48,633 1,070 - - - - 12.00 - - 46,114 1,070 - - - - 46,134 1,070 - - - - 12.50 43,607 1,070 43,614 1,070 43,622 1,070 - - 43,725 1,070 43,746 1,384 43,956 2,097 13.00 41,107 1,070 41,115 1,070 41,122 1,070 41,130 1,070 41,230 1,070 41,397 1,809 41,598 2,815 13.50 38,607 1,070 38,615 1,070 38,623 1,070 38,716 1,070 38,736 1,070 39,018 2,397 39,315 3,431 14.00 36,107 1,083 36,115 1,110 36,123 1,115 36,221 1,117 36,241 1,180 36,715 2,958 37,015 4,338 14.50 33,607 1,386 33,617 1,411 33,625 1,417 33,725 1,418 33,854 1,678 34,457 3,817 34,853 5,254 15.00 31,107 1,792 31,117 1,814 31,198 1,818 31,316 1,987 31,515 2,370 32,214 4,809 32,685 6,329 15.50 28,609 2,334 28,617 2,350 28,764 2,496 28,952 2,712 29,210 3,188 30,034 5,882 30,651 7,462 16.00 26,109 3,043 26,164 3,051 26,318 3,243 26,616 3,538 26,980 4,093 27,966 7,120 28,668 8,775 16.50 23,609 3,904 23,699 3,967 23,950 4,187 24,344 4,506 24,760 5,255 25,526 8,381 26,316 10,140 17.00 21,109 4,865 21,163 5,014 21,401 5,254 21,830 5,601 22,331 6,494 23,628 9,887 24,513 11,618 17.50 18,609 5,892 18,815 6,140 19,198 6,479 19,773 7,058 20,338 7,996 21,784 11,446 22,860 13,168 18.00 16,094 6,979 16,483 7,401 17,058 7,812 17,762 8,685 18,445 9,592 20,121 13,069 21,230 14,829 18.50 13,571 8,247 14,216 8,848 15,022 9,368 15,838 10,387 16,612 11,291 18,437 14,838 19,689 16,524 19.00 11,041 9,756 12,072 10,477 13,058 11,341 14,007 12,237 14,890 13,115 16,895 16,630 18,200 18,325 19.50 9,267 11,666 10,048 12,525 11,215 13,395 12,324 14,242 13,235 15,036 15,375 18,579 16,863 20,125 20.00 7,879 14,231 8,471 14,826 9,576 15,550 10,716 16,344 11,765 17,052 14,017 20,507 15,515 22,109 21.00 5,620 19,292 5,984 19,612 6,751 20,135 7,972 20,697 9,037 21,326 11,476 24,341 13,092 25,763 22.00 3,754 24,333 4,053 24,486 4,446 24,665 5,800 25,055 6,909 25,521 9,299 28,568 10,973 29,828 23.00 2,466 29,303 2,494 29,344 2,970 29,479 4,025 29,738 5,143 30,108 7,421 33,008 9,157 34,119 24.00 1,688 34,303 1,724 34,303 1,992 34,393 2,817 34,558 3,667 34,799 5,944 37,547 7,616 38,533 25.00 1,221 39,303 1,260 39,303 1,337 39,303 1,956 39,438 2,715 39,624 4,672 42,213 6,430 43,043 26.00 1,070 44,303 1,070 44,303 1,136 44,303 1,350 44,303 1,912 44,478 3,763 46,947 5,226 47,633 27.00 1,070 49,303 1,070 49,303 1,070 49,303 1,179 49,303 1,342 49,303 2,941 51,737 4,287 52,375 28.00 1,070 54,303 1,070 54,303 1,070 54,303 1,070 54,303 1,195 54,303 2,259 56,548 3,563 57,133 29.00 1,070 59,303 1,070 59,303 1,070 59,303 1,070 59,303 1,078 59,303 1,814 61,535 2,940 61,877 30.00 1,070 64,303 1,070 64,303 1,070 64,303 1,070 64,303 1,070 64,303 1,305 66,418 2,301 66,752 31.00 1,070 69,303 1,070 69,303 1,070 69,303 1,070 69,303 1,070 69,303 1,205 71,413 1,834 71,638 32.00 1,070 74,303 1,070 74,303 1,070 74,303 1,070 74,303 1,070 74,303 1,108 76,206 1,360 76,498 33.00 1,070 79,303 1,070 79,303 - - - - 1,070 79,303 1,070 81,238 1,261 81,495 34.00 1,070 84,303 1,070 84,303 - - - - 1,070 84,303 1,070 86,252 - - 35.00 1,070 89,303 1,070 89,303 - - - - 1,070 89,303 1,070 91,263 - -

Back to Top
CSE (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,429 76 - - - - - - - - - - 9.00 - - 5,304 76 - - - - 5,304 76 - - - - 9.25 - - 5,179 76 - - - - 5,179 76 - - - - 9.50 - - 5,054 76 - - - - 5,054 76 - - - - 9.75 4,929 76 4,929 76 - - - - 4,929 76 4,929 76 - - 10.00 4,804 76 4,804 76 - - - - 4,804 76 4,804 76 4,804 115 10.50 4,554 76 4,556 76 - - - - 4,556 76 4,556 109 4,554 170 11.00 4,304 76 4,306 76 - - - - 4,306 76 4,306 144 4,306 231 11.50 4,054 76 4,056 76 4,056 76 4,056 78 4,056 111 4,056 210 4,056 299 12.00 3,804 76 3,806 76 3,806 76 3,806 116 3,806 148 3,806 268 3,806 377 12.50 3,554 76 3,556 76 3,556 117 3,556 171 3,556 214 3,556 359 3,556 473 13.00 3,304 76 3,306 76 3,306 159 3,306 241 3,306 292 3,306 453 3,306 574 13.50 3,054 76 3,056 76 3,056 246 3,056 328 3,056 393 3,056 554 3,056 688 14.00 2,804 76 2,806 76 2,806 348 2,806 436 2,806 512 2,806 680 2,806 810 14.50 2,554 87 2,563 90 2,562 478 2,563 566 2,563 637 2,569 813 2,573 952 15.00 2,304 120 2,320 137 2,317 622 2,318 709 2,321 779 2,324 959 2,332 1,094 15.50 2,057 168 2,080 202 2,093 783 2,096 865 2,102 937 2,118 1,116 2,128 1,256 16.00 1,809 244 1,846 286 1,849 958 1,854 1,039 1,858 1,109 1,887 1,280 1,910 1,414 16.50 1,563 342 1,620 383 1,617 1,148 1,622 1,227 1,633 1,292 1,662 1,450 1,701 1,586 17.00 1,323 459 1,405 516 1,398 1,350 1,406 1,418 1,417 1,478 1,456 1,637 1,504 1,760 17.50 1,088 593 1,202 672 1,197 1,561 1,206 1,621 1,214 1,675 1,259 1,817 1,338 1,948 18.00 881 749 1,019 848 1,014 1,781 1,026 1,829 1,039 1,880 1,094 2,018 1,181 2,133 18.50 704 945 848 1,056 841 2,005 853 2,046 873 2,096 940 2,251 1,046 2,374 19.00 555 1,176 687 1,272 680 2,266 697 2,303 712 2,318 806 2,467 935 2,573 19.50 433 1,416 552 1,492 546 2,501 564 2,534 578 2,571 693 2,681 822 2,785 20.00 329 1,661 438 1,724 430 2,741 452 2,772 468 2,797 593 2,902 729 2,998 21.00 182 2,145 253 2,173 253 3,230 268 3,249 295 3,268 443 3,349 586 3,435 22.00 102 2,644 140 2,658 139 3,722 152 3,735 185 3,748 338 3,811 461 3,886 23.00 76 3,144 88 3,144 90 4,222 98 4,225 136 4,239 237 4,279 381 4,345

Back to Top
CSF (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 15,506 363 - - 6.09 15,041 363 - - 6.25 14,521 363 - - 6.56 13,534 363 13,534 452 6.88 12,495 372 12,495 646 7.19 11,508 480 11,523 847 7.50 10,521 702 10,591 1,146 7.81 9,532 949 9,672 1,501 8.13 8,499 1,277 8,778 1,940 8.44 7,520 1,688 7,965 2,394 8.75 6,546 2,159 7,215 2,973 9.06 5,634 2,687 6,475 3,534 9.38 4,728 3,332 5,785 4,183 9.69 4,010 4,010 5,176 4,953 10.00 3,399 4,770 4,651 5,696 10.31 2,816 5,650 4,102 6,465 10.63 2,300 6,605 3,544 7,321 10.94 1,861 7,555 3,147 8,143 11.25 1,498 8,512 2,770 9,006 11.56 1,232 9,432 2,321 9,900 11.88 973 10,436 2,058 10,821 12.19 717 11,424 1,776 11,746 12.50 518 12,413 1,518 12,665 13.13 389 14,416 1,120 14,582 13.75 363 16,406 751 16,517 14.38 363 18,415 528 18,487

Back to Top
CSG (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 20,414 436 5.73 19,419 436 5.99 18,422 436 6.25 17,424 436 6.51 16,427 436 6.77 15,429 436 7.03 14,432 505 7.29 13,434 624 7.55 12,436 873 7.81 11,437 1,139 8.08 10,391 1,484 8.33 9,456 1,867 8.59 8,481 2,272 8.86 7,486 2,818 9.11 6,597 3,346 9.38 5,726 3,999 9.64 4,963 4,667 9.89 4,336 5,399 10.16 3,707 6,302 10.42 3,157 7,202 10.94 2,275 9,098 11.46 1,597 10,958

Back to Top
CSP (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 11,574 227 - - - - 11,574 227 11,574 227 - - 5.25 - - 11,074 227 - - - - 11,074 227 11,074 227 - - 5.50 - - 10,574 227 - - - - 10,574 227 10,574 227 - - 5.75 10,074 227 10,074 227 - - - - 10,074 227 10,074 247 10,074 354 6.00 9,574 227 9,574 227 - - - - 9,574 227 9,574 267 9,606 492 6.25 9,074 227 9,074 227 - - - - 9,074 227 9,074 375 9,152 588 6.50 8,574 227 8,574 227 - - - - 8,574 247 8,597 471 8,694 720 6.75 8,074 227 8,074 227 - - - - 8,074 348 8,112 613 8,264 903 7.00 7,574 251 7,574 256 7,574 312 - - 7,585 457 7,666 752 7,864 1,063 7.25 7,076 309 7,076 315 7,076 409 7,081 480 7,098 570 7,229 913 7,438 1,262 7.50 6,576 383 6,576 439 6,576 514 6,580 636 6,620 716 6,808 1,102 7,057 1,447 7.75 6,076 484 6,076 568 6,077 659 6,096 765 6,150 893 6,392 1,320 6,677 1,681 8.00 5,576 613 5,576 709 5,586 834 5,632 950 5,715 1,088 6,013 1,523 6,330 1,897 8.25 5,076 771 5,076 908 5,105 1,014 5,173 1,155 5,291 1,320 5,628 1,758 5,968 2,134 8.50 4,572 988 4,584 1,109 4,633 1,236 4,751 1,399 4,899 1,569 5,265 2,028 5,631 2,423 8.75 4,068 1,203 4,097 1,350 4,184 1,496 4,327 1,645 4,508 1,858 4,922 2,301 5,305 2,705 9.00 3,565 1,450 3,619 1,622 3,755 1,770 3,947 1,929 4,136 2,142 4,595 2,604 4,980 3,008 9.25 3,060 1,720 3,177 1,923 3,378 2,076 3,587 2,238 3,807 2,471 4,256 2,934 4,704 3,321 9.50 2,583 2,040 2,765 2,237 3,001 2,396 3,237 2,592 3,439 2,822 3,969 3,263 4,418 3,640 9.75 2,227 2,395 2,437 2,602 2,670 2,745 2,956 2,955 3,172 3,188 3,682 3,648 4,166 4,034 10.00 1,921 2,787 2,124 2,981 2,345 3,162 2,636 3,369 2,885 3,576 3,445 4,002 3,941 4,408 10.50 1,374 3,744 1,581 3,883 1,791 4,030 2,111 4,217 2,382 4,366 2,968 4,770 3,466 5,154 11.00 948 4,748 1,137 4,836 1,337 4,950 1,657 5,091 1,931 5,204 2,520 5,575 3,058 5,934 11.50 611 5,750 788 5,780 991 5,884 1,272 6,015 1,549 6,090 2,137 6,399 2,673 6,748 12.00 433 6,753 536 6,765 723 6,809 963 6,941 1,240 6,995 1,801 7,273 2,315 7,580 12.50 324 7,753 392 7,757 530 7,788 713 7,852 982 7,929 1,508 8,179 2,021 8,455 13.00 252 8,753 256 8,753 380 8,770 534 8,810 782 8,884 1,284 9,076 1,697 9,337 13.50 227 9,753 227 9,753 282 9,762 404 9,789 574 9,846 1,042 10,016 1,505 10,244 14.00 227 10,753 227 10,753 227 10,764 327 10,778 452 10,809 865 10,956 1,295 11,160 14.50 227 11,753 227 11,753 227 11,754 - - 324 11,798 714 11,908 1,112 12,088

Back to Top
CTB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,336 37 - - - - 2,336 41 - - - - 2.20 - - 2,236 37 - - - - 2,236 44 - - - - 2.30 - - 2,136 37 - - - - 2,136 48 2,136 60 - - 2.40 - - 2,036 37 - - - - 2,036 52 2,036 64 - - 2.50 1,936 37 1,936 37 - - - - 1,936 56 1,936 69 - - 2.60 1,836 37 1,836 40 - - - - 1,836 59 1,836 75 - - 2.70 1,736 37 1,736 44 - - - - 1,736 65 1,736 81 - - 2.80 1,636 37 1,636 47 - - - - 1,636 71 1,636 87 1,636 131 2.90 1,536 37 1,536 52 - - - - 1,536 76 1,536 97 1,536 164 3.00 1,436 37 1,436 57 1,436 67 - - 1,436 85 1,436 134 1,436 195 3.10 1,336 37 1,336 64 1,336 76 1,336 87 1,336 95 1,336 166 1,336 224 3.20 1,236 37 1,236 72 1,236 84 1,236 97 1,236 133 1,236 216 1,236 282 3.30 1,136 43 1,150 83 1,153 97 1,155 109 1,158 166 1,167 243 1,175 312 3.40 1,036 48 1,061 95 1,063 137 1,068 169 1,072 199 1,087 288 1,097 364 3.50 936 59 961 117 964 174 967 206 973 247 988 331 999 413 3.60 836 71 860 160 864 225 868 268 873 304 888 395 899 473 3.70 736 91 760 206 764 274 769 313 773 358 788 453 828 530 3.80 636 117 651 286 663 334 668 387 682 428 715 509 755 595 3.90 536 152 560 360 570 415 585 454 592 495 632 574 689 655 4.00 446 196 465 448 483 483 500 521 515 559 562 645 627 719 4.10 348 248 388 537 409 564 428 602 446 637 503 715 571 793 4.20 262 328 304 620 336 648 358 677 379 714 453 788 524 862 4.30 204 426 239 718 268 748 293 759 329 797 392 882 479 953 4.40 160 521 179 818 220 838 248 869 272 877 358 963 437 1,025 4.50 127 616 133 919 166 938 197 957 227 977 316 1,042 401 1,107 4.60 101 716 115 1,019 124 1,021 162 1,045 193 1,064 279 1,121 364 1,185 4.70 83 816 103 1,119 112 1,120 121 1,143 160 1,164 250 1,208 330 1,273 4.80 69 916 92 1,219 101 1,220 112 1,223 120 1,249 202 1,295 305 1,352 4.90 63 1,016 85 1,317 93 1,320 103 1,323 112 1,347 168 1,380 279 1,438 5.00 57 1,116 77 1,417 88 1,420 97 1,423 104 1,425 131 1,479 257 1,524 5.25 48 1,366 65 1,667 75 1,670 84 1,671 93 1,674 116 1,709 198 1,757 5.50 41 1,616 59 1,917 67 1,919 - - 83 1,923 105 1,929 159 1,970

Back to Top
CTC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,025 63 - - - - 3,025 63 3,025 74 - - 1.55 - - 2,925 63 - - - - 2,925 66 2,925 78 - - 1.60 - - 2,825 63 - - - - 2,825 70 2,825 81 - - 1.65 2,725 63 2,725 63 - - - - 2,725 73 2,725 85 - - 1.70 2,625 63 2,625 63 - - - - 2,625 75 2,625 87 - - 1.75 2,525 63 2,525 63 - - - - 2,525 79 2,525 93 - - 1.80 2,425 63 2,425 63 - - - - 2,425 83 2,425 99 2,425 190 1.85 2,325 63 2,325 66 2,325 75 - - 2,325 89 2,325 147 2,325 227 1.90 2,225 63 2,225 70 2,225 81 2,225 89 2,225 94 2,225 189 2,225 267 1.95 2,125 69 2,125 75 2,125 86 2,125 94 2,125 142 2,125 227 2,125 304 2.00 2,025 75 2,025 79 2,025 90 2,025 139 2,025 182 2,025 266 2,025 336 2.10 1,825 91 1,825 94 1,825 142 1,825 190 1,825 228 1,825 338 1,825 410 2.20 1,625 117 1,625 149 1,625 226 1,625 267 1,625 306 1,625 406 1,625 504 2.30 1,425 155 1,425 204 1,425 303 1,425 343 1,425 379 1,425 502 1,546 611 2.40 1,225 211 1,225 287 1,225 379 1,225 440 1,229 475 1,318 616 1,417 723 2.50 1,025 311 1,025 396 1,025 479 1,044 556 1,057 569 1,185 723 1,294 829 2.60 825 425 818 524 828 615 905 689 919 703 1,072 851 1,197 953 2.70 625 564 640 667 701 751 780 821 816 835 976 993 1,109 1,092 2.80 440 732 512 823 592 900 676 967 713 980 879 1,119 1,012 1,234 2.90 336 926 396 991 501 1,064 593 1,111 608 1,137 799 1,290 916 1,384 3.00 244 1,128 306 1,170 407 1,225 500 1,268 516 1,313 719 1,445 840 1,542 3.10 164 1,325 220 1,361 335 1,413 434 1,457 449 1,482 637 1,598 759 1,690 3.20 117 1,525 169 1,550 291 1,586 368 1,628 382 1,654 576 1,765 705 1,861 3.30 101 1,725 111 1,738 247 1,774 295 1,816 339 1,840 515 1,934 641 2,028 3.40 89 1,925 103 1,940 200 1,960 252 1,998 299 2,024 449 2,098 587 2,190 3.50 79 2,125 95 2,125 155 2,161 208 2,184 256 2,190 386 2,282 496 2,357 3.60 73 2,325 87 2,325 102 2,345 159 2,368 212 2,373 346 2,465 460 2,540 3.70 67 2,525 85 2,525 95 2,544 107 2,568 163 2,573 304 2,646 428 2,701 3.80 63 2,725 81 2,725 93 2,725 102 2,749 110 2,753 264 2,826 386 2,884

Back to Top
CTS (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 12,003 218 - - - - - - - - - - 10.00 - - 11,753 218 - - - - - - - - - - 10.50 - - 11,253 218 - - - - - - - - - - 11.00 10,752 218 10,753 218 - - - - 10,753 218 10,753 228 10,753 248 11.50 10,252 218 10,253 218 - - - - 10,253 218 10,253 238 10,253 325 12.00 9,752 218 9,753 218 - - - - 9,753 218 9,753 248 9,753 428 12.50 9,252 218 9,253 218 - - - - 9,253 218 9,253 342 9,272 529 13.00 8,752 218 8,754 218 8,754 218 - - 8,754 238 8,754 439 8,772 678 13.50 8,252 218 8,254 218 8,254 218 - - 8,254 284 8,267 564 8,303 807 14.00 7,752 218 7,754 238 7,754 278 7,754 353 7,762 394 7,780 728 7,827 975 14.50 7,252 236 7,254 303 7,259 392 7,260 453 7,262 520 7,308 889 7,381 1,172 15.00 6,752 302 6,754 390 6,759 512 6,768 592 6,776 665 6,840 1,071 6,954 1,379 15.50 6,253 390 6,256 530 6,265 653 6,278 760 6,291 843 6,396 1,277 6,542 1,598 16.00 5,753 507 5,761 701 5,779 841 5,796 930 5,822 1,046 5,966 1,491 6,150 1,819 16.50 5,253 655 5,263 889 5,298 1,030 5,325 1,146 5,357 1,275 5,549 1,734 5,779 2,069 17.00 4,751 843 4,775 1,101 4,820 1,260 4,866 1,383 4,921 1,537 5,166 2,008 5,425 2,349 17.50 4,250 1,048 4,290 1,339 4,359 1,518 4,411 1,646 4,488 1,813 4,789 2,285 5,085 2,631 18.00 3,748 1,269 3,820 1,607 3,898 1,799 3,990 1,948 4,079 2,118 4,445 2,596 4,761 2,943 18.50 3,243 1,516 3,382 1,900 3,473 2,102 3,590 2,274 3,708 2,442 4,123 2,913 4,467 3,256 19.00 2,746 1,794 2,938 2,224 3,079 2,433 3,218 2,626 3,353 2,791 3,854 3,246 4,231 3,582 19.50 2,337 2,125 2,515 2,580 2,718 2,827 2,891 3,016 3,039 3,173 3,551 3,602 3,958 3,938 20.00 2,006 2,493 2,159 2,989 2,378 3,247 2,564 3,417 2,742 3,583 3,281 4,017 3,703 4,357 21.00 1,450 3,419 1,584 3,932 1,760 4,152 1,995 4,283 2,186 4,394 2,769 4,786 3,215 5,123 22.00 1,006 4,425 1,119 4,910 1,299 5,084 1,524 5,193 1,724 5,262 2,318 5,610 2,780 5,911 23.00 637 5,430 758 5,915 926 5,988 1,147 6,123 1,341 6,156 1,947 6,467 2,407 6,738 24.00 427 6,432 512 6,911 650 6,952 851 7,014 1,037 7,083 1,622 7,342 2,060 7,599 25.00 301 7,432 311 7,909 461 7,936 628 7,976 793 8,029 1,337 8,252 1,783 8,467 26.00 224 8,432 234 8,909 307 8,921 446 8,953 587 8,992 1,087 9,179 1,522 9,370 27.00 218 9,432 218 9,909 228 9,916 312 9,935 441 9,964 890 10,114 1,281 10,288 28.00 218 10,432 218 10,909 218 10,910 246 10,928 346 10,948 729 11,064 1,094 11,222 29.00 - - 218 11,909 - - - - 248 11,933 594 12,034 - - 30.00 - - 218 12,909 - - - - - - - - - -

Back to Top
DFM (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,144 153 - - - - - - - - - - 3.80 - - 7,944 153 - - - - 7,947 153 - - - - 3.90 - - 7,744 153 - - - - 7,747 153 - - - - 4.00 - - 7,544 153 - - - - 7,547 153 - - - - 4.10 - - 7,346 153 - - - - 7,347 153 - - - - 4.20 - - 7,146 153 - - - - 7,147 153 - - - - 4.30 - - 6,946 153 - - - - 6,970 153 - - - - 4.40 - - 6,746 153 - - - - 6,770 153 - - - - 4.50 - - 6,546 153 - - - - 6,570 153 - - - - 4.60 - - 6,346 153 - - - - 6,370 153 - - - - 4.70 - - 6,146 153 - - - - 6,191 186 - - - - 4.80 5,944 153 5,946 153 5,946 153 5,987 153 5,990 246 6,045 499 6,131 710 4.90 5,744 153 5,746 153 5,747 153 5,787 182 5,810 292 5,865 540 5,971 786 5.00 5,544 153 5,546 153 5,563 153 5,587 240 5,610 348 5,685 616 5,788 845 5.25 5,044 155 5,046 159 5,063 160 5,122 306 5,146 485 5,260 765 5,396 1,053 5.50 4,544 203 4,556 207 4,578 254 4,671 413 4,715 648 4,841 979 5,024 1,247 5.75 4,044 274 4,067 319 4,106 384 4,234 591 4,278 840 4,444 1,195 4,653 1,495 6.00 3,544 380 3,587 445 3,644 546 3,808 789 3,871 1,075 4,079 1,428 4,321 1,740 6.25 3,044 529 3,116 636 3,208 736 3,412 1,035 3,480 1,326 3,736 1,698 4,008 2,013 6.50 2,547 730 2,663 883 2,797 994 3,029 1,298 3,119 1,610 3,396 1,983 3,718 2,300 6.75 2,047 988 2,230 1,150 2,409 1,296 2,674 1,594 2,786 1,919 3,100 2,297 3,431 2,621 7.00 1,591 1,296 1,864 1,472 2,066 1,632 2,369 1,920 2,511 2,246 2,855 2,624 3,226 2,934 7.25 1,261 1,664 1,528 1,862 1,714 2,046 2,080 2,313 2,230 2,609 2,610 2,998 2,981 3,325 7.50 983 2,109 1,202 2,286 1,456 2,448 1,805 2,708 1,953 3,024 2,350 3,382 2,742 3,714 7.75 748 2,600 962 2,714 1,192 2,834 1,569 3,059 1,713 3,418 2,125 3,773 2,517 4,082 8.00 556 3,102 757 3,174 969 3,270 1,351 3,481 1,501 3,823 1,918 4,161 2,314 4,474 8.25 400 3,603 572 3,652 763 3,727 1,152 3,909 1,304 4,258 1,733 4,567 2,144 4,846 8.50 313 4,103 443 4,127 616 4,198 974 4,343 1,116 4,686 1,549 4,986 1,964 5,266 8.75 252 4,603 353 4,620 504 4,666 821 4,794 963 5,138 1,398 5,416 1,812 5,688 9.00 210 5,103 270 5,112 387 5,143 694 5,255 817 5,590 1,239 5,836 1,616 6,095 9.25 178 5,603 184 5,612 315 5,631 598 5,724 726 6,054 1,097 6,288 1,507 6,534 9.50 155 6,103 160 6,103 240 6,119 - - 600 6,519 998 6,730 1,358 6,959 9.75 153 6,603 153 6,603 159 6,620 - - 505 7,010 877 7,192 1,266 7,402 10.00 153 7,103 153 7,103 - - - - 448 7,474 805 7,650 1,143 7,864 10.50 153 8,103 153 8,103 - - - - 332 8,443 630 8,576 - - 11.00 153 9,103 153 9,103 - - - - 212 9,427 495 9,541 - - 11.50 153 10,103 153 10,103 - - - - 153 10,408 389 10,504 - - 12.00 - - 153 11,103 - - - - 153 11,387 332 11,463 - - 12.50 - - 153 12,103 - - - - 153 12,387 267 12,444 - - 13.00 - - 153 13,103 - - - - 153 13,387 199 13,420 - - 13.50 - - 153 14,103 - - - - 153 14,387 153 14,420 - - 14.00 - - 153 15,103 - - - - 153 15,387 153 15,392 - - 14.50 - - 153 16,103 - - - - 153 16,387 153 16,392 - -

Back to Top
EVG (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 9,360 226 9,460 367 9,518 688 9,645 1,010 9,815 1,344 10,289 2,065 10,847 2,686 9.50 8,860 226 8,977 463 9,060 816 9,232 1,172 9,421 1,514 9,955 2,282 10,518 2,905 9.75 8,360 226 8,528 567 8,612 969 8,800 1,350 9,025 1,728 9,604 2,501 10,180 3,160 10.00 7,860 226 8,077 696 8,190 1,125 8,402 1,561 8,624 1,925 9,266 2,730 10,116 3,423 10.50 6,868 371 7,188 987 7,348 1,508 7,613 1,972 7,906 2,391 8,630 3,230 9,311 3,964 11.00 5,892 633 6,357 1,379 6,545 1,954 6,874 2,461 7,209 2,887 8,009 3,776 8,746 4,530 11.50 4,953 970 5,552 1,854 5,920 2,469 6,309 2,987 6,629 3,440 7,569 4,358 8,410 5,137 12.00 4,039 1,442 4,770 2,409 5,143 3,043 5,560 3,575 6,001 4,028 6,985 4,950 7,831 5,717 12.50 3,186 2,028 4,099 3,014 4,460 3,680 4,910 4,210 5,373 4,685 6,422 5,591 7,336 6,342 13.00 2,419 2,700 3,513 3,701 3,851 4,368 4,371 4,892 4,858 5,306 5,920 6,195 6,838 6,948 13.50 1,818 3,511 2,975 4,429 3,344 5,057 3,867 5,581 4,346 5,980 5,393 6,850 6,293 7,568 14.00 1,353 4,428 2,491 5,205 2,904 5,800 3,457 6,296 3,950 6,656 5,003 7,523 5,902 8,294 14.50 950 5,329 2,087 6,038 2,488 6,595 3,037 7,038 3,556 7,432 4,621 8,225 5,525 8,954 15.00 646 6,297 1,726 6,919 2,129 7,409 2,717 7,792 3,210 8,195 4,263 9,009 5,168 9,676 15.50 453 7,277 1,408 7,815 1,825 8,272 2,368 8,596 2,877 8,976 3,972 9,744 4,868 10,455 16.00 324 8,265 1,170 8,733 1,536 9,151 2,111 9,474 2,607 9,770 3,659 10,564 4,580 11,193 16.50 226 9,265 959 9,681 1,307 10,069 1,824 10,326 2,327 10,645 3,379 11,350 4,292 11,991 17.00 226 10,258 742 10,636 1,114 11,012 1,604 11,261 2,078 11,512 3,137 12,162 4,016 12,844 17.50 226 11,258 590 11,633 935 11,964 1,393 12,166 1,881 12,424 2,894 13,038 3,800 13,658 18.00 226 12,258 479 12,624 795 12,897 1,227 13,108 1,677 13,273 2,655 13,889 3,559 14,491 18.50 226 13,258 361 13,604 693 13,865 - - 1,511 14,216 2,486 14,777 3,342 15,350 19.00 226 14,258 291 14,621 585 14,826 - - 1,332 15,166 2,291 15,683 3,122 16,220 19.50 226 15,258 246 15,619 484 15,826 - - 1,192 16,110 2,085 16,590 2,956 17,091 20.00 226 16,258 226 16,609 365 16,813 - - 1,094 17,029 1,933 17,517 2,788 17,986 21.00 226 18,258 226 18,622 - - - - 901 18,954 1,660 19,367 2,418 19,794 22.00 226 20,258 226 20,625 - - - - 728 20,905 1,403 21,275 2,186 21,626 23.00 226 22,258 226 22,605 - - - - 573 22,866 1,236 23,151 - - 24.00 - - 226 24,602 - - - - 467 24,820 1,059 25,098 - - 25.00 - - 226 26,601 - - - - 349 26,776 - - - - 26.00 - - 226 28,605 - - - - 287 28,749 - - - - 27.00 - - 226 30,613 - - - - 246 30,745 - - - - 28.00 - - 226 32,620 - - - - 226 32,722 - - - - 29.00 - - 226 34,618 - - - - 226 34,724 - - - - 30.00 - - 226 36,617 - - - - - - - - - - 31.00 - - 226 38,578 - - - - - - - - - - 32.00 - - 226 40,577 - - - - - - - - - - 33.00 - - 226 42,577 - - - - - - - - - - 34.00 - - 226 44,576 - - - - - - - - - - 35.00 - - 226 46,560 - - - - - - - - - - 36.00 - - 226 48,576 - - - - - - - - - - 37.00 - - 226 50,580 - - - - - - - - - -

Back to Top
GAC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 13,116 331 - - - - - - - - - - 4.40 - - 12,716 331 - - - - - - - - - - 4.50 - - 12,318 331 - - - - - - - - - - 4.60 - - 11,918 331 - - - - 11,916 331 - - - - 4.70 11,516 331 11,518 355 11,518 356 11,518 357 11,518 451 11,518 937 11,603 1,364 4.80 11,116 331 11,118 392 11,118 395 11,118 395 11,118 561 11,150 1,036 11,240 1,459 4.90 10,716 355 10,718 435 10,718 437 10,718 529 10,718 670 10,748 1,131 10,867 1,633 5.00 10,316 393 10,318 485 10,318 486 10,318 649 10,318 775 10,379 1,284 10,543 1,788 5.25 9,316 520 9,318 649 9,318 798 9,318 859 9,334 1,022 9,438 1,664 9,700 2,174 5.50 8,316 702 8,318 945 8,327 1,052 8,328 1,200 8,351 1,422 8,583 2,082 8,942 2,691 5.75 7,316 959 7,322 1,278 7,336 1,437 7,360 1,631 7,423 1,874 7,747 2,579 8,223 3,196 6.00 6,312 1,299 6,326 1,717 6,354 1,936 6,422 2,137 6,518 2,380 7,002 3,149 7,562 3,754 6.25 5,306 1,714 5,354 2,248 5,414 2,498 5,542 2,678 5,720 3,006 6,304 3,719 6,925 4,366 6.50 4,296 2,209 4,403 2,858 4,556 3,117 4,747 3,324 4,963 3,656 5,701 4,344 6,352 5,003 6.75 3,384 2,825 3,555 3,569 3,781 3,793 4,017 4,036 4,311 4,397 5,168 5,078 5,935 5,669 7.00 2,722 3,560 2,900 4,380 3,111 4,642 3,389 4,862 3,774 5,179 4,666 5,877 5,443 6,451 7.25 2,159 4,485 2,324 5,312 2,525 5,509 2,798 5,728 3,222 5,982 4,148 6,639 4,919 7,232 7.50 1,676 5,497 1,808 6,267 2,040 6,418 2,293 6,589 2,757 6,844 3,728 7,434 4,513 8,012 7.75 1,254 6,507 1,396 7,248 1,644 7,363 1,898 7,502 2,340 7,706 3,283 8,247 4,108 8,803 8.00 972 7,515 1,041 8,243 1,308 8,322 1,550 8,430 1,959 8,602 2,926 9,118 3,725 9,616 8.25 767 8,515 755 9,238 976 9,294 1,243 9,375 1,651 9,517 2,581 9,992 3,379 10,469 8.50 621 9,515 607 10,232 781 10,262 1,010 10,334 1,372 10,447 2,253 10,850 3,050 11,328 8.75 514 10,515 506 11,232 601 11,247 782 11,318 1,078 11,406 1,956 11,782 2,770 12,194 9.00 437 11,515 435 12,232 421 12,248 640 12,299 972 12,358 1,726 12,687 2,467 13,057 9.25 379 12,515 379 13,232 369 13,234 - - 742 13,339 1,546 13,618 2,223 13,989 9.50 335 13,515 333 14,232 331 14,234 - - 605 14,312 1,374 14,548 2,059 14,888 9.75 331 14,515 331 15,232 331 15,234 - - 468 15,291 1,197 15,503 1,815 15,795 10.00 331 15,515 331 16,232 - - - - 331 16,291 1,004 16,472 - - 10.50 331 17,515 331 18,232 - - - - 331 18,264 789 18,380 - - 11.00 - - 331 20,232 - - - - 331 20,235 561 20,351 - - 11.50 - - 331 22,232 - - - - 331 22,235 427 22,315 - - 12.00 - - 331 24,232 - - - - 331 24,235 331 24,280 - - 12.50 - - 331 26,232 - - - - 331 26,235 331 26,280 - - 13.00 - - 331 28,232 - - - - 331 28,235 331 28,239 - - 13.50 - - 331 30,232 - - - - 331 30,235 331 30,239 - -

Back to Top
GAH (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 70,047 1,454 - - - - - - - - - - 8.25 - - 68,797 1,454 - - - - - - - - - - 8.50 - - 67,547 1,454 - - - - - - - - - - 8.75 - - 66,297 1,454 - - - - - - - - - - 9.00 - - 65,047 1,454 - - - - - - - - - - 9.25 - - 63,797 1,454 - - - - - - - - - - 9.50 - - 62,547 1,454 - - - - - - - - - - 9.75 - - 61,297 1,454 - - - - - - - - - - 10.00 - - 60,047 1,454 - - - - 60,047 1,454 - - - - 10.50 - - 57,547 1,454 - - - - 57,547 1,504 - - - - 11.00 - - 55,048 1,454 - - - - 55,048 1,554 - - - - 11.50 - - 52,548 1,454 - - - - 52,548 1,623 - - - - 12.00 - - 50,048 1,454 - - - - 50,048 2,103 - - - - 12.50 - - 47,548 1,673 - - - - 47,572 2,607 - - - - 13.00 - - 45,048 2,067 - - - - 45,083 3,299 - - - - 13.50 - - 42,548 2,563 - - - - 42,635 4,065 - - - - 14.00 - - 40,048 3,330 - - - - 40,217 4,907 - - - - 14.50 37,548 3,903 37,545 4,203 37,553 4,704 37,638 5,249 37,856 5,814 39,092 7,579 40,589 9,585 15.00 35,048 4,758 35,043 5,149 35,071 5,654 35,250 6,333 35,550 6,841 37,139 8,800 38,708 10,874 15.50 32,550 5,699 32,539 6,161 32,619 6,764 32,895 7,414 33,384 7,970 35,152 10,082 36,997 12,153 16.00 30,037 6,718 30,041 7,272 30,207 7,877 30,630 8,594 31,224 9,238 33,323 11,466 35,237 13,610 16.50 27,526 7,771 27,560 8,465 27,801 9,124 28,436 9,860 29,145 10,550 31,513 12,864 33,561 15,091 17.00 24,992 8,889 25,106 9,733 25,529 10,489 26,341 11,294 27,198 11,942 29,742 14,384 31,988 16,554 17.50 22,452 10,097 22,705 11,137 23,401 11,923 24,466 12,763 25,395 13,459 28,260 15,991 30,605 18,216 18.00 19,903 11,455 20,380 12,636 21,332 13,463 22,539 14,302 23,695 14,975 26,575 17,609 29,130 19,833 18.50 17,361 12,963 18,217 14,261 19,321 15,134 20,780 15,987 21,930 16,673 25,155 19,368 27,754 21,484 19.00 15,324 14,622 16,475 16,068 17,574 16,901 19,121 17,771 20,443 18,574 23,824 21,250 26,477 23,412 19.50 13,637 16,581 14,860 17,904 15,836 18,762 17,553 19,617 18,890 20,570 22,329 23,070 25,144 25,195 20.00 12,130 18,759 13,379 19,832 14,381 20,746 16,097 21,742 17,492 22,953 21,117 25,125 23,972 27,065 21.00 9,485 23,887 10,659 24,390 11,657 25,262 13,308 26,085 14,817 26,947 18,564 29,179 21,503 31,151 22.00 7,276 28,954 8,293 29,253 9,388 29,850 10,939 30,645 12,465 31,556 16,377 33,519 19,422 35,309 23.00 5,397 34,024 6,355 34,088 7,455 34,705 8,915 35,310 10,408 35,917 14,296 37,590 17,348 39,444 24.00 3,872 39,038 4,793 39,061 5,818 39,290 7,211 40,082 8,621 40,614 12,511 41,997 15,672 43,649 25.00 2,886 44,036 3,576 44,049 4,576 44,198 5,689 44,568 7,147 45,366 10,932 46,483 13,949 48,106 26.00 2,207 49,036 2,667 49,042 3,542 49,134 4,560 49,410 5,877 50,152 9,488 51,076 12,605 52,513 27.00 1,747 54,036 2,009 54,040 2,763 54,103 3,695 54,297 4,761 54,561 8,254 55,714 11,169 57,062 28.00 1,454 59,036 1,454 59,038 2,135 59,080 2,949 59,227 3,939 59,422 7,203 60,439 10,053 61,667 29.00 1,454 64,036 1,454 64,038 1,504 64,067 2,337 64,170 3,157 64,330 6,128 65,170 8,844 66,279 30.00 1,454 69,036 1,454 69,038 1,454 69,052 1,872 69,127 2,558 69,261 5,432 69,980 7,807 71,008 31.00 1,454 74,036 1,454 74,038 1,454 74,039 - - 2,153 74,207 4,564 74,821 7,050 75,697 32.00 1,454 79,036 1,454 79,038 1,454 79,039 - - 1,709 79,154 3,957 79,697 6,268 80,488 33.00 1,454 84,036 1,454 84,038 - - - - 1,604 84,132 3,366 84,563 5,611 85,321 34.00 1,454 89,035 1,454 89,038 - - - - 1,554 89,102 2,968 89,485 5,016 90,092 35.00 1,454 94,035 1,454 94,038 - - - - 1,504 94,076 2,572 94,367 4,522 94,959 36.00 1,454 99,035 1,454 99,038 - - - - 1,454 99,076 2,194 99,329 3,894 99,821 37.00 1,454 104,035 1,454 104,038 - - - - 1,454 104,043 1,833 104,268 - - 38.00 1,454 109,035 1,454 109,038 - - - - 1,454 109,043 1,654 109,222 - - 39.00 1,454 114,035 1,454 114,038 - - - - 1,454 114,043 1,604 114,190 - - 40.00 - - 1,454 119,038 - - - - 1,454 119,043 1,554 119,146 - - 41.00 - - 1,454 124,038 - - - - 1,454 124,043 1,504 124,146 - - 42.00 - - 1,454 129,038 - - - - 1,454 129,043 1,454 129,102 - - 43.00 - - 1,454 134,038 - - - - 1,454 134,043 1,454 134,102 - -

Back to Top
GLX (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 36,527 726 - - - - 36,552 726 - - - - 39.00 - - 35,527 726 - - - - 35,552 726 - - - - 40.00 - - 34,527 726 - - - - 34,573 736 - - - - 41.00 - - 33,527 726 - - - - 33,593 746 33,773 998 - - 42.00 32,518 726 32,527 726 - - - - 32,609 756 32,829 1,196 - - 43.00 31,518 726 31,527 726 - - - - 31,630 776 31,888 1,414 - - 44.00 30,518 726 30,527 726 - - - - 30,671 796 30,962 1,632 - - 45.00 29,518 726 29,527 726 29,546 726 29,614 766 29,703 874 30,049 1,863 30,543 2,783 46.00 28,518 726 28,527 726 28,560 736 28,641 786 28,735 1,071 29,144 2,152 29,678 3,119 47.00 27,518 726 27,527 726 27,573 756 27,677 848 27,803 1,248 28,267 2,413 28,867 3,463 48.00 26,518 726 26,527 726 26,595 766 26,723 1,065 26,855 1,476 27,388 2,718 28,053 3,826 49.00 25,518 726 25,537 726 25,615 899 25,765 1,237 25,923 1,735 26,512 3,081 27,236 4,188 50.00 24,518 726 24,546 787 24,644 1,090 24,825 1,502 25,009 2,021 25,679 3,409 26,437 4,613 52.50 22,018 1,083 22,075 1,358 22,247 1,696 22,509 2,213 22,765 2,835 23,591 4,428 24,535 5,687 55.00 19,519 1,693 19,635 2,082 19,905 2,488 20,275 3,124 20,615 3,833 21,651 5,549 22,722 6,945 57.50 17,022 2,602 17,296 3,007 17,759 3,446 18,277 4,240 18,760 5,020 20,136 6,803 21,359 8,172 60.00 14,521 3,630 14,965 4,115 15,560 4,610 16,190 5,549 16,750 6,377 18,353 8,180 19,703 9,552 62.50 12,039 4,811 12,720 5,411 13,472 6,085 14,230 7,023 14,847 7,783 16,647 9,550 18,117 10,960 65.00 9,609 6,208 10,607 6,930 11,523 7,735 12,403 8,584 13,111 9,332 15,046 11,088 16,642 12,507 67.50 7,593 7,873 8,686 8,637 9,755 9,547 10,741 10,353 11,557 11,100 13,552 12,804 15,233 14,176 70.00 6,044 9,864 6,965 10,723 8,195 11,502 9,243 12,286 10,125 12,993 12,274 14,547 13,980 15,934 72.50 4,753 12,340 5,588 12,983 6,843 13,621 7,944 14,328 8,795 14,961 10,972 16,469 12,734 17,770 75.00 3,628 14,838 4,412 15,327 5,655 15,849 6,806 16,433 7,640 17,025 9,897 18,446 11,713 19,744 77.50 2,675 17,309 3,432 17,559 4,588 18,146 5,732 18,559 6,569 19,194 8,781 20,629 10,658 21,855 80.00 1,912 19,812 2,631 19,973 3,663 20,314 4,787 20,824 5,598 21,390 7,889 22,669 9,721 23,934 82.50 1,241 22,314 1,980 22,412 2,921 22,679 3,980 23,050 4,794 23,681 6,970 24,855 8,855 25,989 85.00 901 24,816 1,463 24,872 2,273 25,072 3,285 25,376 4,026 25,916 6,243 27,003 8,010 28,108 87.50 726 27,316 1,074 27,347 1,778 27,494 2,682 27,753 3,410 28,234 5,512 29,262 7,328 30,284 90.00 726 29,816 772 29,836 1,348 29,946 2,194 30,146 2,870 30,601 4,887 31,502 6,612 32,443 92.50 726 32,316 736 32,324 1,048 32,401 1,763 32,568 2,397 32,979 4,324 33,798 6,001 34,700 95.00 726 34,816 726 34,816 830 34,875 1,436 35,001 1,991 35,389 3,780 36,124 5,456 36,963 97.50 726 37,316 726 37,316 756 37,356 1,171 37,451 1,671 37,806 3,376 38,452 4,927 39,210 100.00 726 39,816 726 39,816 746 39,835 935 39,923 1,378 40,251 2,936 40,832 4,447 41,546 102.50 726 42,316 726 42,316 736 42,335 - - 1,116 42,698 2,588 43,207 4,036 43,882 105.00 726 44,816 726 44,816 - - - - 941 45,161 2,253 45,608 3,579 46,195 107.50 726 47,316 726 47,316 - - - - 796 47,626 1,933 48,035 3,218 48,582

Back to Top
GWM (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 9,681 208 - - - - - - - - - - 4.00 - - 9,631 208 - - - - - - - - - - 4.10 - - 9,581 208 - - - - - - - - - - 4.20 - - 9,531 208 - - - - - - - - - - 4.30 - - 9,481 208 - - - - - - - - - - 4.40 - - 9,431 208 - - - - - - - - - - 4.50 - - 9,381 208 - - - - - - - - - - 4.60 - - 9,331 208 - - - - - - - - - - 4.70 - - 9,281 208 - - - - - - - - - - 4.80 - - 9,231 208 - - - - - - - - - - 4.90 - - 9,181 208 - - - - - - - - - - 5.00 - - 9,131 208 - - - - - - - - - - 5.25 - - 9,006 208 - - - - - - - - - - 5.50 - - 8,881 208 - - - - - - - - - - 5.75 - - 8,756 208 - - - - 8,757 208 - - - - 6.00 - - 8,631 208 - - - - 8,632 208 - - - - 6.25 - - 8,506 208 - - - - 8,507 208 - - - - 6.50 - - 8,381 208 - - - - 8,382 208 - - - - 6.75 - - 8,256 208 - - - - 8,257 208 - - - - 7.00 - - 8,131 208 - - - - 8,132 208 - - - - 7.25 - - 8,006 208 - - - - 8,007 208 - - - - 7.50 - - 7,881 208 - - - - 7,882 208 - - - - 7.75 - - 7,756 208 - - - - 7,757 208 - - - - 8.00 - - 7,631 208 - - - - 7,633 208 - - - - 8.25 - - 7,506 208 - - - - 7,508 208 - - - - 8.50 - - 7,381 208 - - - - 7,383 208 - - - - 8.75 - - 7,256 208 - - - - 7,258 208 - - - - 9.00 - - 7,131 208 - - - - 7,133 208 - - - - 9.25 - - 7,006 208 - - - - 7,012 208 - - - - 9.50 - - 6,881 208 - - - - 6,887 208 - - - - 9.75 - - 6,756 208 - - - - 6,762 225 6,790 309 - - 10.00 - - 6,631 219 - - - - 6,639 259 6,673 335 - - 10.50 - - 6,381 263 - - - - 6,392 316 6,436 410 - - 11.00 - - 6,131 316 - - - - 6,150 387 6,203 491 - - 11.50 - - 5,881 377 - - - - 5,903 467 5,972 577 - - 12.00 - - 5,631 447 - - - - 5,664 554 5,746 672 - - 12.50 - - 5,381 527 - - - - 5,426 644 5,521 775 - - 13.00 - - 5,132 624 - - - - 5,191 750 5,304 881 - - 13.50 - - 4,881 724 - - - - 4,958 850 5,090 998 - - 14.00 - - 4,632 826 - - - - 4,730 967 4,882 1,120 - - 14.50 4,381 905 4,383 933 4,410 977 4,456 1,035 4,508 1,086 4,678 1,238 4,785 1,498 15.00 4,129 1,005 4,135 1,043 4,172 1,097 4,230 1,159 4,289 1,219 4,482 1,384 4,603 1,646 15.50 3,878 1,110 3,887 1,160 3,935 1,222 4,007 1,290 4,072 1,354 4,288 1,525 4,420 1,773 16.00 3,624 1,216 3,643 1,284 3,699 1,362 3,779 1,429 3,865 1,484 4,101 1,657 4,242 1,934 16.50 3,371 1,328 3,398 1,413 3,470 1,493 3,565 1,570 3,664 1,635 3,917 1,808 4,075 2,090 17.00 3,114 1,446 3,158 1,548 3,252 1,637 3,358 1,723 3,466 1,785 3,743 1,966 3,912 2,253 17.50 2,856 1,570 2,924 1,696 3,036 1,791 3,156 1,881 3,275 1,945 3,571 2,128 3,752 2,424 18.00 2,597 1,715 2,696 1,853 2,829 1,953 2,970 2,046 3,090 2,116 3,407 2,302 3,599 2,602 18.50 2,336 1,859 2,497 2,015 2,635 2,125 2,792 2,220 2,915 2,291 3,257 2,481 3,448 2,790 19.00 2,152 2,035 2,325 2,193 2,453 2,303 2,617 2,400 2,752 2,471 3,111 2,663 3,360 2,972 19.50 1,983 2,209 2,164 2,377 2,296 2,489 2,451 2,589 2,597 2,660 2,975 2,854 3,216 3,172 20.00 1,827 2,405 2,010 2,573 2,153 2,689 2,300 2,785 2,453 2,850 2,842 3,047 3,081 3,376 21.00 1,551 2,913 1,721 2,989 1,864 3,091 2,012 3,189 2,161 3,244 2,583 3,444 2,836 3,827 22.00 1,315 3,433 1,462 3,445 1,609 3,519 1,759 3,607 1,894 3,649 2,332 3,875 2,591 4,254 23.00 1,099 3,943 1,236 3,946 1,385 3,998 1,532 4,072 1,652 4,105 2,105 4,303 2,383 4,685 24.00 904 4,446 1,035 4,440 1,182 4,485 1,329 4,544 1,450 4,570 1,900 4,758 2,171 5,123 25.00 717 4,948 860 4,942 1,002 4,982 1,156 5,030 1,270 5,044 1,713 5,204 2,002 5,574 26.00 579 5,450 708 5,445 850 5,454 995 5,517 1,099 5,527 1,514 5,674 1,802 6,023 27.00 470 5,950 583 5,947 712 5,951 855 6,006 971 6,014 1,363 6,134 1,644 6,490 28.00 386 6,450 476 6,447 595 6,450 739 6,467 834 6,493 1,225 6,610 1,509 6,953 29.00 322 6,950 367 6,948 503 6,950 633 6,963 729 6,984 1,102 7,085 1,379 7,420 30.00 272 7,450 280 7,449 411 7,449 - - 633 7,476 987 7,565 1,264 7,897 31.00 233 7,950 241 7,950 356 7,950 - - 548 7,971 887 8,049 1,160 8,373 32.00 208 8,450 211 8,450 279 8,449 - - 472 8,464 796 8,531 1,063 8,849 33.00 208 8,950 208 8,950 225 8,949 - - 409 8,962 715 9,023 961 9,335 34.00 208 9,450 208 9,450 208 9,449 - - 345 9,460 632 9,511 892 9,818 35.00 208 9,950 208 9,950 208 9,949 - - 311 9,957 571 9,999 813 10,302 36.00 208 10,450 208 10,450 - - - - 262 10,455 509 10,493 - - 37.00 208 10,950 208 10,950 - - - - 229 10,954 458 10,988 - - 38.00 - - 208 11,450 - - - - 223 11,453 407 11,482 - - 39.00 - - 208 11,950 - - - - 218 11,952 369 11,975 - - 40.00 - - 208 12,450 - - - - 213 12,452 331 12,470 - -

Back to Top
HAI (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 6,624 168 - - - - - - - - - - 4.50 - - 6,424 168 - - - - - - - - - - 4.60 - - 6,224 168 - - - - - - - - - - 4.70 - - 6,024 168 - - - - 6,025 186 6,025 312 - - 4.80 5,824 168 5,824 168 5,825 204 - - 5,825 206 5,825 373 5,825 597 4.90 5,624 168 5,625 170 5,625 228 5,625 228 5,625 275 5,625 467 5,625 674 5.00 5,424 182 5,425 187 5,425 254 5,425 254 5,425 335 5,425 528 5,453 722 5.25 4,924 238 4,925 242 4,925 339 4,925 412 4,925 443 4,945 680 4,977 926 5.50 4,424 317 4,425 320 4,425 489 4,425 544 4,437 638 4,461 889 4,510 1,170 5.75 3,924 430 3,932 432 3,933 679 3,934 737 3,948 857 3,988 1,144 4,100 1,402 6.00 3,424 585 3,437 607 3,439 895 3,451 988 3,480 1,108 3,557 1,419 3,711 1,689 6.25 2,924 772 2,956 830 2,969 1,172 2,999 1,255 3,029 1,417 3,152 1,725 3,344 1,998 6.50 2,417 984 2,476 1,083 2,505 1,477 2,550 1,570 2,600 1,757 2,786 2,040 3,015 2,313 6.75 1,905 1,231 2,039 1,389 2,047 1,819 2,132 1,957 2,223 2,125 2,471 2,393 2,748 2,661 7.00 1,467 1,551 1,639 1,731 1,642 2,244 1,745 2,366 1,893 2,517 2,177 2,760 2,499 3,007 7.25 1,171 2,020 1,326 2,137 1,325 2,700 1,402 2,784 1,574 2,948 1,895 3,187 2,238 3,438 7.50 936 2,537 1,055 2,607 1,053 3,164 1,129 3,244 1,320 3,376 1,654 3,604 2,006 3,827 7.75 731 3,042 854 3,067 850 3,648 902 3,709 1,087 3,825 1,449 4,029 1,802 4,251 8.00 567 3,542 661 3,553 655 4,157 721 4,184 898 4,281 1,240 4,453 1,629 4,659 8.25 444 4,042 493 4,052 486 4,650 542 4,688 735 4,748 1,079 4,900 1,423 5,097 8.50 355 4,542 360 4,546 352 5,152 432 5,168 580 5,225 947 5,359 1,287 5,533 8.75 291 5,042 297 5,042 289 5,642 331 5,656 455 5,700 782 5,820 1,136 5,981 9.00 244 5,542 251 5,542 244 6,142 232 6,157 371 6,190 664 6,286 1,014 6,432 9.25 210 6,042 216 6,042 208 6,642 200 6,644 296 6,676 565 6,761 893 6,886 9.50 183 6,542 190 6,542 183 7,142 - - 200 7,162 491 7,242 790 7,353 9.75 - - 168 7,042 - - - - 186 7,662 429 7,729 - - 10.00 - - 168 7,542 - - - - 174 8,145 356 8,210 - - 10.50 - - 168 8,542 - - - - - - - - - - 11.00 - - 168 9,542 - - - - - - - - - - 11.50 - - 168 10,542 - - - - - - - - - - 12.00 - - 168 11,542 - - - - - - - - - -

Back to Top
HCF (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 42,320 725 - - - - 42,330 725 - - - - 75.00 - - 39,820 725 - - - - 39,830 725 - - - - 77.50 - - 37,320 725 - - - - 37,330 725 - - - - 80.00 - - 34,820 725 - - - - 34,831 735 - - - - 82.50 - - 32,319 725 - - - - 32,328 826 32,357 1,854 - - 85.00 29,813 725 29,818 725 29,822 725 29,822 770 29,823 1,267 30,010 2,494 30,456 3,690 87.50 27,314 725 27,318 725 27,319 735 27,318 1,135 27,389 1,813 27,695 3,229 28,310 4,572 90.00 24,814 725 24,819 878 24,819 1,111 24,875 1,736 24,976 2,533 25,476 4,111 26,304 5,541 92.50 22,314 1,066 22,342 1,389 22,383 1,714 22,451 2,474 22,638 3,412 23,345 5,139 24,333 6,602 95.00 19,814 1,628 19,859 2,163 19,947 2,514 20,095 3,431 20,396 4,423 21,318 6,286 22,525 7,890 97.50 17,315 2,431 17,426 3,100 17,577 3,608 17,816 4,576 18,253 5,636 19,442 7,535 20,751 9,195 100.00 14,820 3,410 15,030 4,208 15,289 4,939 15,639 5,934 16,221 7,005 17,630 8,941 19,116 10,602 102.50 12,333 4,483 12,823 5,502 13,245 6,458 13,742 7,416 14,301 8,525 15,926 10,444 17,521 12,123 105.00 9,884 5,733 10,584 7,062 11,148 8,073 11,807 8,958 12,593 10,092 14,345 11,985 16,060 13,611 107.50 7,514 7,248 8,500 9,085 9,232 9,929 10,023 10,742 10,877 11,798 12,720 13,678 14,631 15,168 110.00 5,922 9,500 6,589 11,242 7,496 11,918 8,420 12,649 9,324 13,660 11,356 15,344 13,250 16,966 112.50 4,643 12,006 5,040 13,602 5,978 14,183 6,969 14,808 7,966 15,614 10,080 17,214 11,905 18,700 115.00 3,560 14,512 3,865 15,950 4,654 16,409 5,692 16,935 6,752 17,643 8,926 19,140 10,807 20,566 117.50 2,598 17,010 2,871 18,350 3,563 18,693 4,623 19,147 5,720 19,762 7,854 21,133 9,729 22,488 120.00 1,798 19,509 2,053 20,793 2,669 21,041 3,690 21,414 4,767 21,950 6,884 23,202 8,884 24,488 122.50 1,253 22,009 1,413 23,260 1,958 23,437 2,934 23,725 3,925 24,185 6,037 25,315 7,927 26,494 125.00 891 24,509 909 25,731 1,427 25,861 2,277 26,081 3,290 26,475 5,284 27,487 7,125 28,611 127.50 725 27,009 725 28,231 1,069 28,313 1,753 28,477 2,671 28,805 4,591 29,683 6,356 30,717 130.00 725 29,509 725 30,730 762 30,773 1,354 30,895 2,152 31,153 3,941 31,950 5,645 32,906 132.50 725 32,009 725 33,214 725 33,247 1,026 33,331 1,728 33,547 3,377 34,224 5,040 35,112 135.00 725 34,509 725 35,714 725 35,745 735 35,797 1,388 35,968 2,896 36,548 4,416 37,339 137.50 725 37,009 725 38,213 - - - - 1,064 38,403 2,448 38,901 3,938 39,635 140.00 725 39,509 725 40,713 - - - - 825 40,853 2,099 41,272 3,475 41,919 142.50 725 42,009 725 43,213 - - - - 735 43,317 1,778 43,673 - - 145.00 725 44,509 725 45,713 - - - - 725 45,780 1,505 46,062 - -

Back to Top
HEH (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 11,929 172 - - - - 11,929 172 - - - - 31.00 - - 11,429 172 - - - - 11,429 172 11,429 172 - - 32.00 10,929 172 10,929 172 - - - - 10,929 172 10,929 172 - - 33.00 10,429 172 10,429 172 - - - - 10,429 172 10,429 172 10,429 172 34.00 9,929 172 9,929 172 - - - - 9,929 172 9,929 172 9,929 177 35.00 9,429 172 9,429 172 - - - - 9,429 172 9,429 172 9,429 187 36.00 8,929 172 8,929 172 8,929 172 - - 8,929 172 8,929 177 8,929 245 37.00 8,429 172 8,429 172 8,429 172 - - 8,429 172 8,429 187 8,429 316 38.00 7,929 172 7,929 172 7,929 172 - - 7,929 177 7,929 261 7,929 420 39.00 7,429 172 7,429 172 7,429 172 7,429 177 7,429 200 7,429 361 7,429 550 40.00 6,929 177 6,929 181 6,929 183 6,929 244 6,929 283 6,929 486 6,929 688 41.00 6,429 240 6,429 244 6,429 245 6,429 353 6,429 410 6,429 647 6,429 865 42.00 5,929 332 5,929 336 5,929 374 5,929 486 5,929 550 5,929 822 5,929 1,063 43.00 5,429 462 5,429 479 5,429 520 5,429 650 5,429 736 5,429 1,016 5,429 1,279 44.00 4,929 630 4,929 651 4,929 704 4,929 830 4,929 952 4,929 1,258 4,929 1,517 45.00 4,429 827 4,429 860 4,429 919 4,429 1,054 4,429 1,209 4,429 1,515 4,429 1,792 46.00 3,929 1,041 3,929 1,094 3,929 1,170 3,929 1,310 3,929 1,489 3,929 1,797 3,914 2,068 47.00 3,429 1,283 3,429 1,365 3,429 1,449 3,428 1,617 3,426 1,804 3,428 2,116 3,465 2,386 48.00 2,929 1,573 2,929 1,675 2,928 1,772 2,920 1,976 2,921 2,151 2,946 2,446 3,070 2,705 49.00 2,423 1,937 2,421 2,033 2,421 2,158 2,407 2,380 2,420 2,494 2,544 2,758 2,769 3,014 50.00 1,896 2,429 1,890 2,494 1,887 2,599 1,998 2,798 2,043 2,909 2,209 3,180 2,503 3,423 52.50 1,121 3,696 1,139 3,721 1,184 3,773 1,277 3,853 1,331 3,929 1,583 4,132 1,896 4,337 55.00 622 4,948 616 4,949 632 4,959 702 5,019 768 5,069 1,106 5,216 1,391 5,380 57.50 273 6,198 232 6,198 219 6,199 348 6,226 470 6,256 763 6,352 1,044 6,479 60.00 172 7,448 172 7,448 172 7,449 182 7,458 262 7,471 498 7,537 742 7,625 62.50 172 8,698 172 8,698 172 8,699 172 8,699 177 8,707 311 8,745 511 8,805 65.00 172 9,948 172 9,948 172 9,949 172 9,949 172 9,951 182 9,973 351 10,014 67.50 172 11,198 172 11,198 172 11,199 172 11,199 172 11,201 177 11,203 231 11,231 70.00 172 12,448 172 12,448 172 12,449 172 12,449 172 12,451 172 12,453 182 12,470 72.50 172 13,698 172 13,698 172 13,699 172 13,699 172 13,701 172 13,702 172 13,707

Back to Top
HEX (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 29,454 486 - - - - - - - - - - 215.00 - - 28,954 486 - - - - - - - - - - 220.00 - - 28,454 486 - - - - - - - - - - 225.00 - - 27,954 486 - - - - - - - - - - 230.00 - - 27,454 486 - - - - - - - - - - 235.00 - - 26,954 486 - - - - - - - - - - 240.00 - - 26,454 486 - - - - - - - - - - 245.00 - - 25,954 486 - - - - - - - - - - 250.00 - - 25,454 486 - - - - - - - - - - 255.00 - - 24,954 486 - - - - - - - - - - 260.00 - - 24,455 486 - - - - - - - - - - 265.00 - - 23,955 486 - - - - - - - - - - 270.00 - - 23,455 486 - - - - 23,466 487 - - - - 275.00 - - 22,955 486 - - - - 22,966 488 - - - - 280.00 - - 22,455 486 - - - - 22,471 489 22,486 508 - - 285.00 - - 21,955 486 - - - - 21,974 491 21,998 515 - - 290.00 - - 21,455 486 - - - - 21,478 493 21,508 562 - - 295.00 - - 20,955 486 - - - - 20,982 496 21,020 639 - - 300.00 - - 20,455 486 - - - - 20,489 500 20,535 732 - - 310.00 - - 19,455 486 - - - - 19,506 512 19,578 944 - - 320.00 18,453 486 18,458 486 - - - - 18,531 631 18,634 1,188 18,861 1,828 330.00 17,453 486 17,460 486 17,479 492 17,525 509 17,562 825 17,700 1,461 17,978 2,178 340.00 16,453 486 16,461 488 16,492 562 16,556 686 16,606 1,070 16,799 1,791 17,134 2,520 350.00 15,453 539 15,466 637 15,514 772 15,600 912 15,664 1,350 15,901 2,142 16,296 2,953 360.00 14,453 748 14,476 882 14,542 1,024 14,657 1,181 14,733 1,680 15,045 2,558 15,499 3,372 370.00 13,453 1,021 13,489 1,175 13,582 1,321 13,732 1,515 13,827 2,071 14,194 2,979 14,718 3,817 380.00 12,454 1,376 12,509 1,506 12,636 1,660 12,825 1,910 12,933 2,472 13,389 3,409 13,957 4,264 390.00 11,454 1,752 11,539 1,878 11,706 2,042 11,939 2,341 12,064 2,920 12,588 3,893 13,239 4,751 400.00 10,455 2,151 10,582 2,291 10,795 2,468 11,076 2,842 11,222 3,406 11,841 4,450 12,508 5,316 410.00 9,456 2,570 9,638 2,744 9,907 2,937 10,240 3,396 10,394 3,962 11,097 5,012 11,962 5,879 420.00 8,467 3,016 8,764 3,237 9,115 3,430 9,475 3,940 9,693 4,558 10,495 5,621 11,272 6,477 430.00 7,469 3,494 7,851 3,756 8,263 3,986 8,630 4,624 8,880 5,186 9,833 6,258 10,684 7,128 440.00 6,476 4,026 6,943 4,335 7,447 4,681 7,869 5,281 8,213 5,870 9,166 6,903 10,030 7,751 450.00 5,512 4,629 6,140 4,973 6,686 5,410 7,154 6,008 7,495 6,558 8,578 7,613 9,448 8,452 460.00 4,790 5,326 5,358 5,726 5,978 6,184 6,492 6,785 6,828 7,315 7,950 8,298 8,874 9,168 470.00 4,179 6,214 4,643 6,627 5,325 7,020 5,887 7,623 6,225 8,098 7,427 9,066 8,457 9,946 480.00 3,635 7,231 4,006 7,546 4,721 7,915 5,353 8,460 5,683 8,948 6,904 9,851 7,997 10,715 490.00 3,145 8,238 3,499 8,487 4,168 8,814 4,863 9,328 5,157 9,775 6,398 10,649 7,498 11,513 500.00 2,698 9,245 3,041 9,453 3,668 9,735 4,414 10,222 4,704 10,659 5,963 11,448 7,157 12,312 510.00 2,286 10,247 2,630 10,403 3,214 10,655 4,003 11,058 4,237 11,543 5,520 12,293 6,718 13,119 520.00 1,903 11,249 2,261 11,378 2,809 11,591 3,630 11,964 3,868 12,503 5,109 13,137 6,334 13,981 530.00 1,556 12,250 1,934 12,354 2,449 12,532 3,292 12,891 3,486 13,422 4,750 14,119 6,020 14,817 540.00 1,243 13,250 1,644 13,330 2,130 13,486 2,986 13,816 3,165 14,333 4,391 14,991 5,692 15,648 550.00 978 14,250 1,393 14,315 1,848 14,447 2,711 14,755 2,862 15,263 4,045 15,855 5,388 16,707 560.00 758 15,251 1,173 15,301 1,601 15,413 2,462 15,709 2,577 16,204 3,770 16,766 5,090 17,619 570.00 585 16,251 985 16,292 1,388 16,387 2,239 16,654 2,361 17,139 3,474 17,670 4,844 18,519 580.00 486 17,251 821 17,282 1,198 17,361 2,040 17,615 2,173 18,095 3,180 18,577 4,629 19,417 590.00 486 18,251 687 18,277 1,036 18,345 1,857 18,583 1,954 19,052 2,969 19,494 4,412 20,318 600.00 486 19,251 573 19,270 899 19,326 1,696 19,546 1,806 20,011 2,742 20,430 4,179 21,230 610.00 486 20,251 504 20,267 773 20,314 - - 1,568 20,975 2,516 21,366 3,976 22,164 620.00 486 21,251 500 21,263 673 21,304 - - 1,400 21,949 2,324 22,294 3,819 23,098 630.00 486 22,251 497 22,260 576 22,293 - - 1,283 22,922 2,157 23,243 3,664 24,034 640.00 486 23,251 494 23,259 512 23,286 - - 1,167 23,893 1,989 24,200 3,503 24,969 650.00 486 24,251 492 24,257 507 24,281 - - 1,047 24,875 1,828 25,153 3,335 25,897 660.00 486 25,251 491 25,255 502 25,273 - - 952 25,860 1,684 26,106 3,174 26,841 670.00 486 26,251 490 26,254 499 26,270 - - 872 26,842 1,565 27,071 3,062 27,800 680.00 486 27,251 489 27,254 496 27,267 - - 794 27,824 1,449 28,041 2,956 28,761 690.00 486 28,251 488 28,251 494 28,265 - - 715 28,813 1,329 29,010 2,886 29,721 700.00 - - - - 493 29,261 - - 654 29,802 1,215 29,980 2,729 30,679

Back to Top
HGN (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,695 184 6,695 188 6,695 264 6,695 425 6,695 697 6,695 1,085 6,759 1,484 42.00 6,197 251 6,197 279 6,195 373 6,197 556 6,195 863 6,209 1,291 6,331 1,691 43.00 5,697 345 5,697 399 5,697 513 5,697 717 5,698 1,049 5,725 1,498 5,959 1,933 44.00 5,197 478 5,197 552 5,197 676 5,197 911 5,204 1,277 5,305 1,742 5,578 2,171 45.00 4,697 648 4,697 737 4,697 865 4,698 1,134 4,719 1,510 4,876 1,989 5,261 2,442 46.00 4,197 848 4,197 948 4,196 1,092 4,201 1,386 4,264 1,780 4,534 2,264 4,932 2,722 47.00 3,693 1,066 3,694 1,198 3,697 1,372 3,723 1,658 3,786 2,057 4,115 2,544 4,537 3,007 48.00 3,193 1,314 3,192 1,477 3,205 1,684 3,274 1,967 3,404 2,375 3,808 2,863 4,260 3,326 49.00 2,687 1,612 2,687 1,797 2,730 2,027 2,856 2,298 3,058 2,660 3,521 3,128 3,973 3,577 50.00 2,173 1,967 2,193 2,174 2,295 2,405 2,486 2,645 2,738 3,054 3,236 3,523 3,719 3,970 52.50 1,265 3,221 1,365 3,298 1,483 3,448 1,743 3,634 2,087 3,933 2,618 4,364 3,119 4,769 55.00 733 4,474 776 4,502 876 4,605 1,188 4,720 1,551 4,959 2,088 5,331 2,584 5,715 57.50 350 5,724 348 5,731 485 5,776 778 5,873 1,130 6,045 1,646 6,362 2,145 6,714 60.00 175 6,974 175 6,975 253 6,995 486 7,055 800 7,181 1,302 7,441 1,809 7,757 62.50 175 8,224 175 8,225 180 8,233 296 8,263 553 8,356 1,003 8,562 1,468 8,832 65.00 175 9,475 175 9,475 175 9,477 190 9,492 377 9,556 765 9,713 1,180 9,950 67.50 175 10,725 175 10,725 175 10,727 180 10,736 260 10,771 578 10,898 967 11,091 70.00 175 11,975 175 11,975 175 11,977 175 11,978 190 12,004 433 12,093 769 12,252 72.50 175 13,225 175 13,225 175 13,227 175 13,228 180 13,238 318 13,304 612 13,439 75.00 175 14,475 175 14,475 175 14,477 - - 175 14,479 237 14,530 490 14,638 77.50 175 15,725 175 15,725 - - - - 175 15,729 190 15,757 382 15,845 80.00 175 16,975 175 16,975 - - - - 175 16,979 185 16,996 - - 82.50 - - 175 18,225 - - - - 175 18,229 - - - - 85.00 - - 175 19,475 - - - - 175 19,479 - - - - 87.50 - - 175 20,725 - - - - - - - - - - 90.00 - - 175 21,975 - - - - - - - - - - 92.50 - - 175 23,225 - - - - - - - - - -

Back to Top
HKA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,889 105 9.05 5,636 105 9.29 5,383 105 9.52 5,147 105 10.00 4,640 105 10.48 4,135 105 10.95 3,644 127 11.43 3,138 191 11.91 2,634 321 12.38 2,145 516 12.86 1,650 771 13.33 1,182 1,101 13.81 836 1,547 14.29 577 2,031 14.76 366 2,497 15.24 225 2,991 15.71 159 3,485 16.19 118 3,989 16.67 105 4,492 17.14 105 4,987

Back to Top
HKB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 14,029 160 - - - - 14,029 160 - - - - 18.50 - - 13,829 160 - - - - 13,829 160 - - - - 19.00 - - 13,629 160 - - - - 13,629 160 - - - - 19.50 - - 13,429 160 - - - - 13,429 160 - - - - 20.00 - - 13,229 160 - - - - 13,229 160 - - - - 21.00 - - 12,829 160 - - - - 12,829 160 - - - - 22.00 - - 12,429 160 - - - - 12,429 160 - - - - 23.00 - - 12,029 160 - - - - 12,029 160 - - - - 24.00 - - 11,629 160 - - - - 11,629 160 - - - - 25.00 - - 11,229 160 - - - - 11,229 160 - - - - 26.00 - - 10,829 160 - - - - 10,829 160 - - - - 27.00 - - 10,429 160 - - - - 10,429 160 10,429 160 - - 28.00 - - 10,029 160 - - - - 10,029 160 10,029 160 - - 29.00 9,629 160 9,629 160 - - - - 9,629 160 9,629 160 - - 30.00 9,229 160 9,229 160 - - - - 9,229 160 9,229 164 - - 31.00 8,829 160 8,829 160 - - - - 8,829 160 8,829 168 - - 32.00 8,429 160 8,429 160 - - - - 8,429 160 8,429 172 8,429 231 33.00 8,029 160 8,029 160 8,029 160 - - 8,029 164 8,029 215 8,029 303 34.00 7,629 160 7,629 160 7,629 164 - - 7,629 168 7,629 258 7,629 379 35.00 7,229 160 7,229 160 7,229 168 7,229 172 7,229 187 7,229 335 7,229 468 36.00 6,829 160 6,829 164 6,829 176 6,829 187 6,829 231 6,829 412 6,929 576 37.00 6,429 160 6,429 168 6,429 204 6,429 250 6,429 310 6,429 513 6,578 686 38.00 6,029 160 6,029 179 6,029 256 6,029 319 6,029 387 6,107 613 6,251 826 39.00 5,629 160 5,629 239 5,629 329 5,629 407 5,629 483 5,765 745 5,921 962 40.00 5,229 211 5,229 316 5,229 408 5,238 518 5,270 602 5,429 878 5,604 1,134 41.00 4,829 301 4,829 408 4,833 506 4,860 641 4,903 735 5,093 1,032 5,298 1,300 42.00 4,429 415 4,429 514 4,442 621 4,496 785 4,559 887 4,773 1,199 4,995 1,498 43.00 4,029 538 4,030 639 4,062 753 4,148 946 4,217 1,056 4,478 1,389 4,631 1,696 44.00 3,625 689 3,664 789 3,748 918 3,857 1,114 3,925 1,237 4,151 1,582 4,350 1,914 45.00 3,222 855 3,273 960 3,389 1,102 3,505 1,317 3,574 1,441 3,834 1,802 4,101 2,140 46.00 2,818 1,036 2,896 1,149 3,035 1,303 3,173 1,524 3,260 1,670 3,546 2,022 3,845 2,372 47.00 2,412 1,236 2,531 1,360 2,700 1,529 2,848 1,762 2,950 1,903 3,268 2,276 3,609 2,632 48.00 2,003 1,457 2,183 1,591 2,377 1,783 2,555 2,030 2,655 2,164 3,010 2,516 3,382 2,889 49.00 1,668 1,708 1,850 1,880 2,059 2,058 2,272 2,320 2,397 2,447 2,770 2,799 3,154 3,165 50.00 1,413 2,047 1,561 2,211 1,789 2,364 2,031 2,636 2,162 2,743 2,549 3,080 2,966 3,462 52.50 904 3,049 992 3,105 1,193 3,194 1,528 3,453 1,661 3,552 2,060 3,849 2,516 4,232 55.00 500 4,070 593 4,054 730 4,082 1,124 4,349 1,249 4,433 1,647 4,675 2,127 5,038 57.50 260 5,082 324 5,078 413 5,067 813 5,292 924 5,353 1,300 5,543 1,799 5,909 60.00 160 6,088 162 6,085 232 6,079 582 6,258 678 6,298 1,016 6,459 1,526 6,810 62.50 160 7,048 160 7,049 160 7,050 420 7,125 496 7,146 795 7,281 1,285 7,557 65.00 160 8,048 160 8,049 160 8,050 300 8,098 365 8,114 625 8,219 1,095 8,467 67.50 160 9,048 160 9,049 160 9,050 227 9,080 275 9,094 482 9,169 930 9,399 70.00 160 10,048 160 10,049 160 10,050 174 10,068 195 10,074 379 10,137 790 10,338 72.50 160 11,048 160 11,049 160 11,050 164 11,061 168 11,065 286 11,109 681 11,293 75.00 160 12,048 160 12,049 160 12,050 160 12,052 164 12,054 235 12,089 582 12,249 77.50 160 13,090 160 13,049 160 13,050 160 13,052 160 13,053 174 13,078 502 13,221 80.00 - - 160 14,049 - - - - 160 14,053 164 14,061 - -

Back to Top
HKG (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 6,169 100 6,170 100 - - - - 6,170 100 6,170 100 - - 8.50 5,919 100 5,920 100 - - - - 5,920 100 5,920 100 5,920 100 8.75 5,669 100 5,670 100 5,670 100 - - 5,670 100 5,670 100 5,670 100 9.00 5,419 100 5,420 100 5,420 100 5,420 100 5,420 100 5,420 100 5,420 100 9.25 5,169 100 5,170 100 5,170 100 5,170 100 5,170 100 5,170 100 5,170 100 9.50 4,919 100 4,920 100 4,920 100 4,920 100 4,920 100 4,920 100 4,920 145 9.75 4,669 100 4,670 100 4,670 100 4,670 100 4,670 100 4,670 100 4,670 186 10.00 4,419 100 4,420 100 4,420 100 4,420 100 4,420 100 4,420 145 4,420 250 10.50 3,919 100 3,920 100 3,920 100 3,920 100 3,920 145 3,920 256 3,920 366 11.00 3,420 103 3,420 125 3,420 127 3,420 160 3,420 206 3,420 379 3,454 514 11.50 2,920 154 2,920 194 2,920 218 2,920 263 2,920 346 2,955 551 3,025 715 12.00 2,420 250 2,420 331 2,420 381 2,427 429 2,447 564 2,516 778 2,639 943 12.50 1,919 410 1,922 548 1,923 596 1,943 688 2,002 816 2,123 1,045 2,287 1,215 13.00 1,417 631 1,431 820 1,459 897 1,509 1,003 1,587 1,139 1,754 1,354 1,938 1,516 13.50 950 932 992 1,194 1,058 1,286 1,146 1,374 1,249 1,501 1,458 1,698 1,653 1,864 14.00 660 1,376 691 1,656 736 1,725 848 1,801 967 1,869 1,202 2,042 1,417 2,199 14.50 437 1,880 462 2,125 495 2,181 604 2,241 746 2,286 992 2,439 1,202 2,585 15.00 276 2,379 288 2,613 313 2,638 421 2,669 557 2,727 787 2,857 1,001 2,981 15.50 184 2,879 174 3,109 196 3,119 279 3,141 419 3,190 623 3,291 824 3,402 16.00 132 3,379 125 3,609 123 3,610 187 3,624 296 3,657 501 3,738 678 3,840 16.50 100 3,879 100 4,109 107 4,110 123 4,111 214 4,138 391 4,198 553 4,280 17.00 100 4,379 100 4,609 100 4,610 107 4,611 120 4,627 293 4,675 429 4,740 17.50 100 4,879 100 5,109 100 5,110 100 5,111 107 5,113 216 5,151 357 5,216 18.00 100 5,379 100 5,609 100 5,610 100 5,611 100 5,611 170 5,636 292 5,688

Back to Top
HLD (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 19,395 249 - - - - 19,395 249 - - - - 19.50 - - 18,895 249 - - - - 18,895 249 - - - - 20.00 - - 18,395 249 - - - - 18,395 249 - - - - 21.00 - - 17,395 249 - - - - 17,395 249 17,395 249 - - 22.00 16,395 249 16,395 249 - - - - 16,395 249 16,395 249 - - 23.00 15,395 249 15,395 249 - - - - 15,395 249 15,395 249 - - 24.00 14,395 249 14,395 249 - - - - 14,395 249 14,395 270 14,395 494 25.00 13,395 249 13,396 249 13,396 249 13,396 249 13,396 249 13,395 408 13,396 681 26.00 12,395 249 12,396 249 12,396 249 12,396 249 12,396 276 12,395 574 12,396 906 27.00 11,395 249 11,396 249 11,396 249 11,396 287 11,396 456 11,396 812 11,396 1,196 28.00 10,395 249 10,396 249 10,396 288 10,396 478 10,396 685 10,396 1,118 10,396 1,541 29.00 9,395 249 9,396 356 9,396 492 9,396 707 9,396 963 9,396 1,454 9,396 1,940 30.00 8,395 273 8,396 584 8,396 772 8,396 1,047 8,396 1,305 8,441 1,866 8,560 2,376 31.00 7,395 411 7,404 902 7,407 1,154 7,411 1,433 7,421 1,742 7,497 2,348 7,716 2,868 32.00 6,398 637 6,408 1,302 6,416 1,600 6,435 1,899 6,474 2,247 6,634 2,866 6,979 3,419 33.00 5,404 991 5,416 1,786 5,442 2,138 5,491 2,459 5,525 2,803 5,864 3,436 6,286 3,983 34.00 4,408 1,425 4,456 2,452 4,512 2,794 4,590 3,092 4,708 3,441 5,107 4,064 5,600 4,624 35.00 3,441 1,947 3,559 3,187 3,669 3,519 3,801 3,788 3,995 4,092 4,485 4,743 5,045 5,277 36.00 2,570 2,587 2,737 4,063 2,913 4,327 3,130 4,562 3,351 4,892 3,952 5,447 4,539 5,993 37.00 1,956 3,445 2,072 4,963 2,301 5,184 2,556 5,378 2,801 5,596 3,459 6,125 4,064 6,614 38.00 1,446 4,408 1,550 5,837 1,747 6,072 2,051 6,250 2,319 6,404 3,010 6,901 3,626 7,363 39.00 1,034 5,400 1,116 6,782 1,311 6,914 1,634 7,132 1,919 7,255 2,622 7,696 3,238 8,150 40.00 702 6,396 782 7,741 976 7,846 1,284 7,981 1,577 8,134 2,248 8,540 2,869 8,953 41.00 463 7,394 511 8,720 710 8,791 1,025 8,895 1,300 9,033 2,000 9,384 2,568 9,778 42.00 331 8,394 348 9,710 534 9,760 792 9,845 1,039 9,949 1,672 10,271 2,268 10,627 43.00 249 9,394 249 10,697 391 10,735 598 10,798 830 10,887 1,423 11,161 1,983 11,487 44.00 249 10,394 249 11,697 309 11,722 468 11,770 683 11,833 1,214 12,083 1,754 12,379 45.00 249 11,394 249 12,697 249 12,703 386 12,734 523 12,799 1,017 13,002 1,524 13,271

Back to Top
HNP (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,574 79 2,574 79 - - - - 2,574 122 2,574 146 - - 1.85 2,474 79 2,474 79 - - - - 2,474 133 2,474 203 2,474 327 1.90 2,374 82 2,374 85 2,374 123 - - 2,374 141 2,374 254 2,374 371 1.95 2,274 89 2,274 91 2,274 138 2,274 139 2,274 149 2,274 296 2,274 411 2.00 2,174 98 2,174 101 2,174 154 2,174 154 2,174 208 2,174 344 2,174 475 2.10 1,974 121 1,974 122 1,974 195 1,974 260 1,974 308 1,974 428 2,014 555 2.20 1,774 149 1,774 151 1,774 272 1,774 327 1,774 371 1,803 509 1,841 652 2.30 1,574 190 1,574 191 1,574 368 1,593 423 1,595 464 1,602 639 1,661 774 2.40 1,374 246 1,387 246 1,387 465 1,390 541 1,410 600 1,442 758 1,519 889 2.50 1,174 316 1,198 331 1,211 582 1,231 676 1,238 728 1,290 876 1,371 1,020 2.60 974 395 1,003 419 1,030 741 1,051 822 1,077 869 1,155 1,014 1,278 1,152 2.70 771 486 841 534 858 909 898 981 909 1,025 1,034 1,162 1,161 1,295 2.80 586 602 670 678 690 1,085 737 1,135 769 1,178 896 1,307 1,053 1,438 2.90 470 809 544 853 548 1,267 626 1,330 665 1,358 809 1,483 977 1,633 3.00 379 1,011 424 1,043 447 1,459 516 1,509 555 1,533 712 1,659 888 1,782 3.10 305 1,213 327 1,230 347 1,649 425 1,683 464 1,722 614 1,829 804 1,943 3.20 247 1,413 248 1,423 275 1,850 324 1,870 376 1,894 567 2,001 738 2,109 3.30 203 1,613 206 1,613 204 2,034 260 2,071 315 2,078 492 2,169 669 2,279 3.40 171 1,813 174 1,813 174 2,234 184 2,257 251 2,279 407 2,351 604 2,463 3.50 147 2,013 151 2,013 159 2,434 168 2,457 179 2,461 361 2,534 533 2,626 3.60 130 2,213 139 2,213 149 2,634 156 2,635 166 2,661 304 2,717 488 2,810 3.70 115 2,413 130 2,413 138 2,834 149 2,835 159 2,861 250 2,917 447 2,993 3.80 - - 122 2,613 - - - - 151 3,037 180 3,095 - - 3.90 - - 115 2,813 - - - - 145 3,237 175 3,295 - - 4.00 - - 109 3,013 - - - - 137 3,437 167 3,473 - - 4.10 - - 105 3,213 - - - - 133 3,637 - - - - 4.20 - - 99 3,413 - - - - 129 3,837 - - - - 4.30 - - 97 3,613 - - - - - - - - - - 4.40 - - 93 3,813 - - - - - - - - - - 4.50 - - 90 4,013 - - - - - - - - - - 4.60 - - 87 4,213 - - - - - - - - - - 4.70 - - 85 4,413 - - - - - - - - - -

Back to Top
HSB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,582 108 - - - - 8,584 108 - - - - 90.00 - - 8,332 108 - - - - 8,334 108 - - - - 92.50 - - 8,082 108 - - - - 8,084 108 - - - - 95.00 - - 7,832 108 - - - - 7,834 108 - - - - 97.50 - - 7,582 108 - - - - 7,600 108 - - - - 100.00 - - 7,332 108 - - - - 7,350 108 - - - - 102.50 - - 7,082 108 - - - - 7,100 108 - - - - 105.00 - - 6,832 108 - - - - 6,850 108 - - - - 107.50 - - 6,582 108 - - - - 6,598 108 - - - - 110.00 - - 6,334 108 - - - - 6,348 108 6,379 108 - - 112.50 - - 6,084 108 - - - - 6,098 108 6,129 116 - - 115.00 - - 5,834 108 - - - - 5,846 108 5,875 154 - - 117.50 5,582 108 5,584 108 - - - - 5,585 108 5,662 186 - - 120.00 5,332 108 5,335 108 - - - - 5,335 108 5,430 227 - - 122.50 5,082 108 5,085 108 - - - - 5,119 117 5,205 284 - - 125.00 4,832 108 4,835 108 - - - - 4,871 143 4,979 335 5,145 574 127.50 4,582 108 4,585 108 4,589 108 4,615 136 4,634 190 4,761 403 4,943 661 130.00 4,332 108 4,335 108 4,348 108 4,373 173 4,402 238 4,547 471 4,745 747 132.50 4,082 108 4,085 108 4,103 129 4,135 223 4,174 297 4,337 557 4,552 840 135.00 3,832 108 3,835 108 3,863 176 3,906 283 3,950 365 4,132 642 4,364 947 137.50 3,582 122 3,592 135 3,626 235 3,678 352 3,730 444 3,933 742 4,179 1,049 140.00 3,332 161 3,349 181 3,392 306 3,456 436 3,516 530 3,738 845 3,999 1,178 142.50 3,082 217 3,107 249 3,163 385 3,239 530 3,308 633 3,549 954 3,825 1,300 145.00 2,832 290 2,872 327 2,940 487 3,027 633 3,104 747 3,365 1,087 3,655 1,426 147.50 2,583 379 2,638 416 2,723 596 2,823 754 2,908 869 3,185 1,210 3,488 1,556 150.00 2,336 478 2,413 530 2,510 719 2,642 875 2,717 992 3,012 1,350 3,328 1,702 152.50 2,091 581 2,191 665 2,315 852 2,446 1,010 2,532 1,127 2,845 1,492 3,171 1,839 155.00 1,849 693 1,987 813 2,116 996 2,259 1,148 2,361 1,270 2,681 1,633 3,018 1,986 157.50 1,611 818 1,776 971 1,926 1,154 2,076 1,305 2,181 1,422 2,524 1,792 2,832 2,147 160.00 1,376 962 1,577 1,153 1,741 1,325 1,905 1,467 2,037 1,578 2,358 1,941 2,693 2,307 162.50 1,147 1,134 1,388 1,346 1,570 1,503 1,739 1,642 1,864 1,754 2,208 2,109 2,558 2,464 165.00 965 1,368 1,207 1,546 1,409 1,695 1,586 1,825 1,720 1,930 2,066 2,266 2,427 2,601 167.50 823 1,609 1,051 1,755 1,255 1,895 1,439 2,015 1,575 2,116 1,934 2,434 2,303 2,774 170.00 699 1,845 897 1,977 1,109 2,099 1,299 2,208 1,435 2,299 1,810 2,616 2,181 2,943 172.50 585 2,088 758 2,201 975 2,314 1,166 2,412 1,305 2,496 1,684 2,800 2,065 3,118 175.00 484 2,335 631 2,414 850 2,531 1,044 2,620 1,181 2,692 1,561 2,984 1,950 3,304 177.50 387 2,583 521 2,643 735 2,734 929 2,833 1,065 2,894 1,467 3,176 1,843 3,489 180.00 298 2,832 425 2,878 632 2,955 822 3,023 959 3,103 1,356 3,375 1,739 3,673 182.50 232 3,081 344 3,115 542 3,182 725 3,241 858 3,311 1,254 3,569 1,638 3,863 185.00 181 3,331 278 3,356 460 3,411 636 3,460 767 3,528 1,159 3,773 1,546 4,064

Back to Top
JDC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 70,141 1,533 - - - - - - - - - - 180.00 - - 68,898 1,533 - - - - - - - - - - 182.50 - - 67,648 1,533 - - - - - - - - - - 185.00 - - 66,398 1,533 - - - - - - - - - - 187.50 - - 65,148 1,533 - - - - - - - - - - 190.00 - - 63,898 1,533 - - - - - - - - - - 192.50 - - 62,648 1,533 - - - - - - - - - - 195.00 - - 61,398 1,533 - - - - - - - - - - 197.50 - - 60,155 1,533 - - - - - - - - - - 200.00 58,884 1,533 58,907 1,538 - - - - - - - - - - 205.00 56,384 1,533 56,421 1,543 - - - - - - - - - - 210.00 53,884 1,533 53,932 1,558 - - - - - - - - - - 215.00 51,384 1,533 51,455 1,838 - - - - - - - - - - 220.00 48,885 1,719 48,987 2,346 - - - - - - - - - - 225.00 46,385 2,296 46,533 2,965 - - - - - - - - - - 230.00 43,888 2,943 44,096 3,674 - - - - - - - - - - 235.00 41,391 3,744 41,681 4,469 - - - - 44,627 8,522 - - - - 240.00 38,896 4,611 39,475 5,351 40,347 6,159 - - 42,528 9,659 45,736 13,499 48,629 16,539 245.00 36,405 5,558 37,109 6,319 38,098 7,182 - - 40,485 10,907 43,888 14,749 46,907 17,701 250.00 33,922 6,560 34,773 7,376 35,892 8,383 37,305 10,563 38,485 12,104 42,080 15,977 45,233 19,155 255.00 31,452 7,630 32,472 8,512 33,738 9,652 35,280 11,938 36,540 13,478 40,329 17,385 43,603 20,631 260.00 28,994 8,778 30,222 9,740 31,634 11,115 33,302 13,309 34,650 14,804 38,625 18,828 42,021 22,017 265.00 26,552 10,007 28,038 11,079 29,608 12,568 31,384 14,699 32,817 16,248 36,971 20,181 40,482 23,451 270.00 24,145 11,332 25,892 12,507 27,614 14,190 29,551 16,155 31,046 17,772 35,374 21,805 38,985 25,110 275.00 21,762 12,768 23,814 13,978 25,685 15,687 27,756 17,804 29,359 19,390 33,828 23,408 37,543 26,703 280.00 19,441 14,275 21,802 15,476 23,827 17,470 26,034 19,583 27,714 20,976 32,340 24,959 36,133 28,287 285.00 17,397 15,984 19,883 17,325 22,056 19,200 24,389 21,260 26,146 22,768 30,912 26,679 34,773 29,871 290.00 15,680 17,690 18,070 19,279 20,382 21,142 22,823 23,021 24,651 24,522 29,548 28,465 33,448 31,633 295.00 14,103 19,598 16,376 21,429 18,809 23,105 21,346 24,984 23,230 26,364 28,227 30,220 32,169 33,393 300.00 12,678 21,853 14,797 23,546 17,336 25,146 19,954 26,932 21,885 28,367 26,924 32,128 30,932 35,205 310.00 10,095 26,777 11,698 28,018 14,608 29,373 17,317 31,050 19,295 32,285 24,463 35,889 28,569 38,814 320.00 7,862 31,738 9,372 32,461 12,128 33,880 14,899 35,252 16,912 36,469 22,178 39,856 26,365 42,775 330.00 5,943 36,740 7,344 37,365 9,961 38,370 12,740 39,654 14,757 40,737 20,074 43,932 24,308 46,668 340.00 4,328 41,681 5,709 42,211 8,111 43,017 10,826 44,132 12,831 45,174 18,134 48,122 22,389 50,797 350.00 3,041 46,679 4,358 47,095 6,531 47,744 9,150 48,708 11,109 49,611 16,352 52,369 20,606 54,947 360.00 2,046 51,678 3,276 51,839 5,218 52,550 7,688 53,387 9,578 54,173 14,727 56,759 18,948 59,059 370.00 1,538 56,678 2,414 56,778 4,129 57,363 6,423 58,064 8,226 58,809 13,239 61,108 17,411 63,464 380.00 1,533 61,679 1,729 61,741 3,237 62,012 5,343 62,872 7,047 63,490 11,890 65,667 15,985 67,835 390.00 1,533 66,679 1,573 66,714 2,527 66,908 4,425 67,651 6,006 68,225 10,654 70,195 14,667 72,191 400.00 1,533 71,679 1,553 71,695 1,941 71,842 3,661 72,222 5,119 73,005 9,539 74,772 13,450 76,684 410.00 1,533 76,679 1,543 76,689 1,613 76,789 - - 4,332 77,820 8,531 79,429 12,330 81,237 420.00 1,533 81,679 1,538 81,679 1,583 81,746 - - 3,665 82,336 7,624 84,142 11,289 85,842 430.00 1,533 86,679 1,533 86,679 1,563 86,725 - - 3,052 87,209 6,713 88,790 10,337 90,381 440.00 1,533 91,679 1,533 91,679 - - - - 2,566 92,103 5,983 93,590 9,334 95,090 450.00 1,533 96,679 1,533 96,679 - - - - 2,175 97,009 5,334 98,382 8,540 99,798 460.00 1,533 101,679 1,533 101,679 - - - - 1,817 101,940 4,746 103,138 7,800 104,432 470.00 1,533 106,679 1,533 106,679 - - - - 1,633 106,877 4,216 107,769 7,132 109,199 480.00 1,533 111,679 1,533 111,679 - - - - 1,603 111,837 3,751 112,604 - - 490.00 1,533 116,679 1,533 116,679 - - - - 1,583 116,792 3,323 117,473 - - 500.00 1,533 121,679 1,533 121,679 - - - - 1,568 121,760 2,958 122,369 - - 510.00 1,533 126,818 1,533 126,970 - - - - 1,558 127,267 2,621 127,531 - -

Back to Top
JDH (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 27,519 969 27,533 1,133 - - - - 27,900 1,885 28,528 3,069 29,258 4,165 82.50 26,269 1,211 26,292 1,411 - - - - 26,753 2,241 27,466 3,514 28,268 4,727 85.00 25,019 1,509 25,052 1,769 25,183 2,071 - - 25,617 2,653 26,421 4,040 27,299 5,280 87.50 23,769 1,865 23,819 2,146 23,985 2,480 - - 24,507 3,085 25,403 4,587 26,353 5,837 90.00 22,519 2,300 22,591 2,571 22,805 2,920 23,107 3,262 23,410 3,610 24,404 5,088 25,427 6,495 92.50 21,268 2,754 21,374 3,043 21,643 3,398 21,995 3,772 22,340 4,144 23,429 5,784 24,528 7,155 95.00 20,017 3,248 20,168 3,547 20,496 3,950 20,903 4,336 21,295 4,771 22,480 6,428 23,650 7,804 97.50 18,765 3,753 18,974 4,088 19,373 4,516 19,838 4,897 20,235 5,406 21,558 7,088 22,797 8,527 100.00 17,513 4,280 17,907 4,672 18,272 5,105 18,785 5,493 19,224 6,018 20,661 7,726 21,966 9,281 102.50 16,262 4,834 16,636 5,293 17,191 5,733 17,758 6,146 18,254 6,752 19,787 8,450 21,159 9,893 105.00 15,011 5,421 15,486 5,949 16,132 6,406 16,767 6,837 17,309 7,466 18,941 9,191 20,374 10,612 107.50 13,758 6,048 14,368 6,632 15,064 7,118 15,797 7,655 16,396 8,313 18,120 10,007 19,612 11,452 110.00 12,517 6,725 13,284 7,364 14,075 7,879 14,876 8,449 15,524 9,130 17,323 10,868 18,874 12,298 112.50 11,291 7,446 12,234 8,145 13,152 8,678 13,997 9,371 14,687 10,023 16,556 11,679 18,159 13,108 115.00 10,142 8,236 11,231 8,937 12,246 9,536 13,158 10,293 13,836 10,944 15,810 12,579 17,468 13,965 117.50 9,256 9,099 10,286 9,859 11,381 10,479 12,355 11,241 13,128 11,897 15,171 13,545 16,926 14,952 120.00 8,446 10,033 9,395 10,793 10,690 11,448 11,599 12,244 12,402 12,854 14,501 14,446 16,302 15,865 122.50 7,699 11,022 8,572 11,768 9,815 12,536 10,889 13,263 11,712 13,872 13,865 15,422 15,709 16,894 125.00 6,983 12,149 7,855 12,887 9,108 13,602 10,220 14,292 11,061 14,878 13,265 16,429 15,143 17,807 127.50 6,312 13,407 7,168 14,008 8,388 14,704 9,526 15,379 10,414 15,909 12,653 17,413 14,549 18,790 130.00 5,691 14,668 6,529 15,209 7,701 15,832 8,868 16,465 9,776 17,011 12,050 18,391 13,971 19,778 132.50 5,110 15,917 5,929 16,388 7,060 16,953 8,242 17,539 9,163 18,069 11,473 19,380 13,418 20,767 135.00 4,566 17,180 5,373 17,601 6,454 18,092 7,648 18,687 8,584 19,127 10,912 20,437 12,883 21,760 137.50 4,059 18,441 4,855 18,802 5,893 19,260 7,091 19,811 8,033 20,278 10,233 21,483 12,177 22,740 140.00 3,584 19,698 4,377 20,021 5,367 20,439 6,567 20,912 7,507 21,393 9,732 22,529 11,690 23,789 142.50 3,132 20,954 3,930 21,102 4,880 21,625 6,078 22,099 7,014 22,507 9,251 23,573 11,215 24,844 145.00 2,727 22,208 3,525 22,326 4,428 22,837 5,610 23,268 6,542 23,665 8,788 24,664 10,759 25,900 147.50 2,337 23,461 3,143 23,551 4,004 23,977 5,107 24,428 6,107 24,811 8,346 25,766 10,323 26,956 150.00 2,000 24,713 2,785 24,786 - - - - 5,690 25,964 7,926 26,865 9,903 27,986 152.50 1,716 25,965 2,465 26,019 - - - - 5,298 27,131 7,522 27,961 9,495 29,073 155.00 1,446 27,215 2,182 27,261 - - - - 4,926 28,307 7,241 29,062 9,104 30,184 157.50 1,174 28,467 1,928 28,500 - - - - 4,583 29,477 6,774 30,207 8,730 31,296 160.00 1,019 29,717 1,690 29,744 - - - - 4,255 30,662 6,422 31,355 8,371 32,391 162.50 890 30,967 1,470 30,989 - - - - 3,949 31,576 6,090 32,494 8,023 33,482 165.00 866 32,217 1,294 32,232 - - - - 3,672 32,777 5,771 33,625 7,694 34,573 167.50 866 33,467 1,118 33,480 - - - - 3,400 33,974 5,464 34,768 7,375 35,726 170.00 866 34,717 973 34,724 - - - - 3,157 35,165 5,179 35,949 - - 172.50 866 35,967 886 35,973 - - - - 2,885 36,369 4,911 37,127 - - 175.00 866 37,217 881 37,222 - - - - 2,671 37,587 4,646 38,295 - - 177.50 866 38,467 876 38,470 - - - - 2,465 38,806 4,398 39,463 - - 180.00 866 39,717 871 39,719 - - - - 2,286 40,014 4,168 40,627 - - 182.50 866 40,967 866 40,969 - - - - 2,103 41,229 3,945 41,831 - - 185.00 866 42,217 866 42,217 - - - - 1,948 42,458 3,730 43,031 - - 187.50 866 43,467 866 43,467 - - - - 1,809 43,683 3,535 44,222 - - 190.00 866 44,717 866 44,717 - - - - 1,666 44,911 3,337 45,418 - - 192.50 866 45,967 866 45,967 - - - - 1,540 46,137 3,159 46,614 - - 195.00 866 47,217 866 47,217 - - - - 1,410 47,370 2,992 47,814 - -

Back to Top
JXC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 21,784 403 - - - - - - - - - - 5.00 - - 21,684 403 - - - - - - - - - - 5.25 - - 21,434 403 - - - - - - - - - - 5.50 - - 21,184 403 - - - - - - - - - - 5.75 - - 20,934 403 - - - - - - - - - - 6.00 - - 20,684 403 - - - - - - - - - - 6.25 - - 20,434 403 - - - - 20,434 403 - - - - 6.50 - - 20,184 403 - - - - 20,184 403 - - - - 6.75 - - 19,934 403 - - - - 19,934 403 - - - - 7.00 - - 19,684 403 - - - - 19,684 403 - - - - 7.25 - - 19,434 403 - - - - 19,434 403 - - - - 7.50 - - 19,184 403 - - - - 19,184 403 - - - - 7.75 - - 18,934 403 - - - - 18,934 403 - - - - 8.00 - - 18,684 403 - - - - 18,684 403 - - - - 8.25 - - 18,434 403 - - - - 18,434 403 - - - - 8.50 - - 18,184 403 - - - - 18,184 403 - - - - 8.75 - - 17,934 403 - - - - 17,934 403 17,934 403 - - 9.00 - - 17,684 403 - - - - 17,684 403 17,684 403 - - 9.25 17,434 403 17,434 403 - - - - 17,434 403 17,434 403 - - 9.50 17,184 403 17,184 403 - - - - 17,184 403 17,184 403 - - 9.75 16,934 403 16,934 403 - - - - 16,934 403 16,934 403 16,934 519 10.00 16,684 403 16,684 403 - - - - 16,684 403 16,684 413 16,812 569 10.50 16,184 403 16,184 403 16,184 403 - - 16,184 403 16,184 423 16,319 690 11.00 15,684 403 15,684 403 15,684 403 - - 15,684 403 15,684 484 15,904 818 11.50 15,184 403 15,184 403 15,184 403 - - 15,184 413 15,276 609 15,457 961 12.00 14,684 403 14,685 403 14,685 403 - - 14,684 423 14,819 727 15,050 1,138 12.50 14,184 403 14,185 403 14,185 403 - - 14,231 492 14,379 868 14,630 1,280 13.00 13,684 403 13,685 403 13,707 413 - - 13,761 609 13,923 1,015 14,217 1,499 13.50 13,184 403 13,185 420 13,208 504 - - 13,281 727 13,486 1,184 13,836 1,686 14.00 12,684 470 12,699 498 12,725 610 12,778 749 12,825 878 13,072 1,377 13,447 1,899 14.50 12,184 559 12,199 633 12,240 743 12,310 866 12,367 1,037 12,654 1,580 13,050 2,138 15.00 11,684 664 11,710 792 11,766 897 11,851 1,030 11,920 1,238 12,260 1,773 12,698 2,386 15.50 11,187 789 11,220 930 11,288 1,051 11,397 1,221 11,491 1,418 11,863 2,026 12,334 2,618 16.00 10,687 931 10,699 1,092 10,832 1,222 10,955 1,417 11,059 1,649 11,471 2,255 11,970 2,882 16.50 10,190 1,113 10,261 1,287 10,376 1,418 10,519 1,655 10,649 1,866 11,105 2,511 11,623 3,129 17.00 9,692 1,311 9,790 1,490 9,932 1,626 10,107 1,871 10,238 2,103 10,728 2,778 11,302 3,399 17.50 9,198 1,497 9,323 1,692 9,483 1,842 9,688 2,133 9,840 2,382 10,361 3,054 10,969 3,716 18.00 8,684 1,706 8,784 1,917 9,067 2,079 9,289 2,394 9,375 2,621 10,025 3,287 10,498 3,985 18.50 8,219 1,924 8,416 2,157 8,526 2,316 8,775 2,668 9,068 2,905 9,684 3,606 10,329 4,290 19.00 7,696 2,157 7,892 2,405 8,123 2,593 8,390 2,970 8,710 3,209 9,341 3,907 10,039 4,603 19.50 7,216 2,396 7,465 2,674 7,736 2,881 8,032 3,263 8,354 3,507 9,017 4,208 9,743 4,910 20.00 6,746 2,654 7,044 2,945 7,357 3,204 7,683 3,594 7,889 3,827 8,710 4,545 9,441 5,247 21.00 5,819 3,214 6,253 3,547 6,632 3,873 6,997 4,256 7,340 4,500 8,089 5,218 8,900 5,939 22.00 4,968 3,860 5,505 4,237 6,003 4,625 6,385 4,985 6,656 5,222 7,503 5,918 8,393 6,606 23.00 4,187 4,583 4,801 5,064 5,413 5,425 5,848 5,792 6,139 6,004 7,013 6,714 7,929 7,399 24.00 3,611 5,361 4,258 5,923 4,834 6,294 5,345 6,636 5,645 6,822 6,580 7,493 7,517 8,210 25.00 3,051 6,269 3,686 6,807 4,308 7,170 4,821 7,468 5,130 7,613 6,091 8,298 7,057 8,981 26.00 2,561 7,249 3,158 7,716 3,792 8,044 4,333 8,334 4,649 8,462 5,644 9,093 6,627 9,798 27.00 2,122 8,238 2,667 8,658 3,329 8,956 3,888 9,237 4,224 9,332 5,237 9,932 6,250 10,602 28.00 1,750 9,228 2,265 9,598 2,945 9,873 3,468 10,137 3,801 10,230 4,819 10,778 5,851 11,419 29.00 1,426 10,190 1,917 10,576 2,554 10,810 3,118 11,052 3,459 11,147 4,476 11,621 5,480 12,282 30.00 1,142 11,187 1,583 11,548 2,230 11,759 2,777 11,964 3,046 12,044 4,091 12,513 5,116 13,121 31.00 920 12,186 1,345 12,402 - - - - 2,767 12,889 3,748 13,391 - - 32.00 699 13,185 1,110 13,376 - - - - 2,472 13,810 3,490 14,283 - - 33.00 523 14,184 904 14,364 - - - - 2,223 14,748 3,215 15,196 - - 34.00 442 15,184 755 15,344 - - - - 2,011 15,686 2,945 16,109 - - 35.00 403 16,184 605 16,338 - - - - 1,766 16,635 2,725 17,025 - -

Back to Top
KDS (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 21,063 812 21,095 1,094 21,281 1,535 - - 21,866 2,498 22,811 3,862 23,809 5,092 17.50 20,063 981 20,111 1,375 20,348 1,795 20,710 2,357 21,037 2,849 22,069 4,310 23,127 5,555 18.00 19,063 1,189 19,148 1,623 19,424 2,112 19,849 2,702 20,192 3,259 21,310 4,722 22,463 6,095 18.50 18,059 1,435 18,193 1,941 18,525 2,475 19,007 3,147 19,375 3,696 20,564 5,237 21,793 6,610 19.00 17,059 1,775 17,231 2,283 17,640 2,848 18,160 3,502 18,587 4,074 19,884 5,781 21,109 7,029 19.50 16,055 2,153 16,299 2,685 16,779 3,274 17,368 3,974 17,808 4,561 19,179 6,258 20,504 7,530 20.00 15,053 2,531 15,382 3,084 15,920 3,713 16,589 4,459 17,044 5,071 18,492 6,756 19,909 8,119 21.00 13,060 3,381 13,654 4,039 14,354 4,695 15,080 5,528 15,612 6,164 17,243 7,959 18,693 9,309 22.00 11,136 4,369 11,907 5,110 12,791 5,786 13,624 6,673 14,272 7,318 15,984 9,149 17,609 10,505 23.00 9,249 5,498 10,360 6,304 11,390 7,005 12,314 7,976 12,955 8,669 14,868 10,518 16,555 11,837 24.00 7,684 6,775 8,897 7,629 10,079 8,404 11,087 9,357 11,818 10,088 13,786 11,834 15,521 13,195 25.00 6,348 8,259 7,575 9,123 8,876 9,995 10,078 10,917 10,682 11,562 12,779 13,311 14,903 14,607 26.00 5,185 9,910 6,348 10,739 7,760 11,640 9,051 12,492 9,705 13,102 11,863 14,772 13,991 16,090 27.00 4,169 11,888 5,303 12,590 6,739 13,470 8,037 14,090 8,872 14,661 10,944 16,302 13,133 17,801 28.00 3,311 13,889 4,425 14,444 5,828 15,160 7,172 15,911 8,034 16,312 10,157 17,899 12,372 19,363 29.00 2,599 15,867 3,678 16,303 5,014 16,973 6,345 17,626 7,193 17,969 9,375 19,465 11,611 20,980 30.00 1,985 17,872 3,028 18,213 4,274 18,815 5,642 19,380 6,497 19,694 8,675 21,157 10,851 22,567 31.00 1,477 19,877 2,492 20,114 3,688 20,649 4,975 21,157 5,802 21,457 8,045 22,849 10,249 24,198 32.00 1,008 21,879 2,019 21,995 3,062 22,557 4,331 22,982 5,134 23,226 7,388 24,532 9,459 25,909 33.00 810 23,879 1,607 23,960 2,593 24,446 3,789 24,817 4,584 25,062 6,854 26,314 8,846 27,606 34.00 667 25,882 1,325 25,937 2,185 26,375 3,333 26,674 4,124 26,894 6,345 28,082 8,316 29,289 35.00 666 27,882 1,063 27,918 1,827 28,112 2,916 28,550 3,668 28,756 5,831 29,838 7,855 31,069 36.00 666 29,882 856 29,909 1,552 30,061 - - 3,251 30,645 5,372 31,675 7,370 32,867 37.00 666 31,882 706 31,901 - - - - 2,941 32,529 4,977 33,527 6,896 34,632 38.00 666 33,882 686 33,895 - - - - 2,624 34,457 4,594 35,340 6,479 36,391 39.00 666 35,882 666 35,889 - - - - 2,322 36,377 4,186 37,197 - - 40.00 666 37,882 666 37,889 - - - - 2,081 38,298 3,924 39,101 - - 41.00 666 39,882 666 39,883 - - - - 1,840 40,249 3,612 40,972 - - 42.00 666 41,882 666 41,883 - - - - 1,634 42,198 3,335 42,860 - - 43.00 666 43,882 666 43,883 - - - - 1,475 44,149 3,045 44,772 - - 44.00 666 45,882 666 45,883 - - - - 1,318 46,121 2,853 46,703 - - 45.00 666 47,882 666 47,883 - - - - 1,147 48,086 2,615 48,611 - - 46.00 666 49,882 666 49,883 - - - - 1,033 50,049 2,418 50,538 - - 47.00 666 51,882 666 51,883 - - - - 919 52,030 2,220 52,473 - -

Back to Top
KLE (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 11,807 204 - - - - - - - - - - 3.80 - - 11,607 204 - - - - - - - - - - 3.90 - - 11,407 204 - - - - - - - - - - 4.00 - - 11,207 204 - - - - - - - - - - 4.10 - - 11,007 204 - - - - 11,007 204 - - - - 4.20 - - 10,807 204 - - - - 10,807 204 - - - - 4.30 - - 10,607 204 - - - - 10,607 204 - - - - 4.40 - - 10,407 204 - - - - 10,407 204 10,407 204 - - 4.50 - - 10,207 204 - - - - 10,207 204 10,207 204 - - 4.60 - - 10,007 204 - - - - 10,007 204 10,007 204 - - 4.70 - - 9,807 204 - - - - 9,807 204 9,807 204 - - 4.80 9,607 204 9,607 204 - - - - 9,607 204 9,607 204 - - 4.90 9,407 204 9,407 204 - - - - 9,407 204 9,407 204 - - 5.00 9,207 204 9,207 204 - - - - 9,207 204 9,207 270 9,207 472 5.25 8,707 204 8,707 204 - - - - 8,707 204 8,707 409 8,707 589 5.50 8,207 204 8,207 204 - - - - 8,207 268 8,207 484 8,207 737 5.75 7,707 204 7,707 204 - - - - 7,707 405 7,707 648 7,707 925 6.00 7,207 204 7,207 223 7,207 224 7,207 361 7,207 492 7,207 811 7,299 1,092 6.25 6,707 219 6,707 276 6,707 369 6,707 541 6,707 618 6,763 978 6,912 1,321 6.50 6,207 272 6,207 396 6,208 469 6,208 676 6,238 810 6,309 1,192 6,512 1,536 6.75 5,707 345 5,708 522 5,708 642 5,734 871 5,739 1,008 5,887 1,416 6,162 1,776 7.00 5,219 445 5,228 714 5,239 821 5,267 1,083 5,307 1,249 5,509 1,662 5,797 2,030 7.25 4,707 577 4,727 904 4,748 1,056 4,802 1,325 4,868 1,496 5,145 1,914 5,472 2,278 7.50 4,210 742 4,243 1,137 4,284 1,333 4,374 1,610 4,466 1,772 4,792 2,186 5,158 2,572 7.75 3,722 947 3,764 1,402 3,839 1,618 3,970 1,859 4,063 2,033 4,457 2,460 4,843 2,840 8.00 3,218 1,167 3,313 1,671 3,411 1,949 3,586 2,174 3,719 2,346 4,164 2,789 4,571 3,176 8.25 2,731 1,415 2,893 2,000 3,045 2,254 3,283 2,495 3,450 2,653 3,862 3,093 4,309 3,498 8.50 2,246 1,723 2,466 2,375 2,690 2,604 2,958 2,849 3,105 3,009 3,624 3,442 4,097 3,830 8.75 1,883 2,054 2,131 2,789 2,345 2,984 2,653 3,225 2,856 3,385 3,382 3,801 3,856 4,190 9.00 1,564 2,490 1,795 3,209 2,058 3,422 2,384 3,605 2,575 3,804 3,125 4,214 3,615 4,621 9.25 1,295 2,990 1,515 3,670 1,778 3,842 2,116 4,065 2,345 4,205 2,898 4,607 3,395 4,991 9.50 1,068 3,484 1,262 4,131 1,544 4,279 1,884 4,471 2,118 4,613 2,690 5,007 3,175 5,386 9.75 859 3,986 1,057 4,599 1,348 4,729 1,697 4,901 1,892 5,030 2,463 5,404 2,978 5,759 10.00 677 4,487 854 5,070 1,155 5,180 1,486 5,334 1,713 5,468 2,273 5,828 2,790 6,159 10.50 454 5,487 562 6,034 850 6,108 1,181 6,244 1,368 6,342 1,919 6,671 2,449 6,999 11.00 324 6,487 367 7,014 597 7,070 888 7,175 1,060 7,251 1,605 7,533 2,135 7,840 11.50 246 7,487 231 8,002 433 8,030 706 8,114 837 8,184 1,350 8,440 1,844 8,712 12.00 204 8,487 204 8,987 325 9,012 564 9,080 655 9,135 1,120 9,348 1,583 9,605

Back to Top
KSO (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 44,114 796 - - - - - - - - - - 18.00 - - 43,614 796 - - - - - - - - - - 18.50 - - 43,114 796 - - - - - - - - - - 19.00 - - 42,615 796 - - - - - - - - - - 19.50 - - 42,115 796 - - - - - - - - - - 20.00 - - 41,615 796 - - - - - - - - - - 21.00 - - 40,615 796 - - - - - - - - - - 22.00 - - 39,615 796 - - - - - - - - - - 23.00 - - 38,615 796 - - - - - - - - - - 24.00 - - 37,615 796 - - - - - - - - - - 25.00 - - 36,615 796 - - - - - - - - - - 26.00 - - 35,615 796 - - - - - - - - - - 27.00 - - 34,615 796 - - - - - - - - - - 28.00 - - 33,615 796 - - - - 33,630 836 - - - - 29.00 - - 32,615 796 - - - - 32,630 866 - - - - 30.00 - - 31,615 796 - - - - 31,643 896 31,942 1,528 - - 31.00 - - 30,615 796 - - - - 30,664 936 31,040 1,770 - - 32.00 - - 29,615 796 - - - - 29,693 1,035 30,134 2,059 - - 33.00 - - 28,615 796 - - - - 28,733 1,247 29,272 2,357 - - 34.00 - - 27,615 796 - - - - 27,790 1,483 28,412 2,687 - - 35.00 - - 26,615 848 - - - - 26,854 1,747 27,538 3,090 - - 36.00 - - 25,618 1,043 - - - - 25,933 2,013 26,728 3,463 - - 37.00 - - 24,620 1,290 - - - - 25,023 2,343 25,916 3,858 - - 38.00 - - 23,624 1,547 - - - - 24,143 2,689 25,091 4,246 - - 39.00 22,615 1,483 22,631 1,835 - - - - 23,259 3,052 24,326 4,689 25,408 6,061 40.00 21,614 1,764 21,637 2,163 - - - - 22,404 3,480 23,569 5,119 24,742 6,592 41.00 20,614 2,114 20,650 2,509 - - - - 21,568 3,904 22,796 5,647 24,074 7,131 42.00 19,613 2,471 19,667 2,891 19,876 3,332 20,297 3,846 20,723 4,365 22,052 6,164 23,384 7,644 43.00 18,613 2,856 18,694 3,300 18,971 3,752 19,447 4,296 19,929 4,874 21,364 6,680 22,693 8,053 44.00 17,611 3,257 17,738 3,731 18,063 4,214 18,621 4,742 19,143 5,375 20,653 7,222 22,065 8,801 45.00 16,609 3,677 16,778 4,194 17,206 4,692 17,808 5,228 18,356 5,909 19,951 7,732 21,473 9,285 46.00 15,609 4,111 15,851 4,693 16,309 5,182 17,005 5,741 17,615 6,458 19,285 8,349 20,860 9,851 47.00 14,608 4,573 14,953 5,200 15,488 5,714 16,266 6,283 16,890 7,017 18,650 8,893 20,244 10,447 48.00 13,613 5,054 14,007 5,739 14,649 6,262 15,477 6,877 16,165 7,644 18,024 9,494 19,629 11,080 49.00 12,607 5,573 13,110 6,304 13,852 6,847 14,770 7,532 15,466 8,268 17,396 10,190 19,103 11,797 50.00 11,634 6,127 12,273 6,905 13,082 7,464 14,000 8,184 14,816 8,950 16,768 10,873 18,568 12,441 52.50 9,351 7,665 10,229 8,537 11,250 9,129 12,317 9,974 13,186 10,710 15,436 12,556 17,333 14,135 55.00 7,679 9,450 8,454 10,363 9,652 11,014 10,839 11,899 11,763 12,588 14,108 14,423 16,131 16,002 57.50 6,223 11,564 7,059 12,436 8,246 13,148 9,544 13,932 10,551 14,593 13,015 16,373 15,056 17,874 60.00 4,971 14,074 5,803 14,769 6,929 15,401 8,284 16,054 9,320 16,644 11,843 18,353 13,983 19,892 62.50 3,890 16,579 4,708 17,117 5,745 17,655 7,147 18,276 8,213 18,720 10,844 20,352 13,016 21,897 65.00 2,970 19,095 3,780 19,459 4,776 20,013 6,154 20,552 7,214 20,929 9,783 22,455 12,056 23,879 67.50 2,185 21,605 2,999 21,907 3,921 22,450 5,237 22,836 6,300 23,139 8,980 24,563 11,156 25,988 70.00 1,549 24,109 2,351 24,374 3,185 24,610 4,490 25,208 5,526 25,427 8,103 26,758 10,379 28,127 72.50 1,088 26,610 1,828 26,848 2,568 27,031 3,799 27,595 4,717 27,729 7,264 28,973 9,418 30,216 75.00 838 29,114 1,387 29,335 2,078 29,462 3,213 29,753 4,133 30,080 6,588 31,195 8,740 32,446 77.50 796 31,614 1,046 31,824 1,641 31,923 2,715 32,153 3,558 32,437 5,926 33,501 8,139 34,675 80.00 796 34,114 826 34,319 1,335 34,393 2,266 34,588 3,108 34,838 5,412 35,777 7,499 36,872 82.50 796 36,614 816 36,813 - - - - 2,672 37,234 4,911 38,108 6,945 39,168 85.00 796 39,114 806 39,313 - - - - 2,316 39,669 4,407 40,474 - - 87.50 796 41,614 796 41,810 - - - - 1,991 42,100 4,027 42,817 - - 90.00 796 44,114 796 44,310 - - - - 1,694 44,552 3,648 45,205 - - 92.50 796 46,614 796 46,810 - - - - 1,482 47,011 3,249 47,605 - - 95.00 796 49,114 796 49,310 - - - - 1,265 49,469 2,985 50,005 - - 97.50 796 51,614 796 51,809 - - - - 1,094 51,946 2,719 52,415 - - 100.00 796 54,114 796 54,309 - - - - 950 54,418 2,420 54,854 - -

Back to Top
KST (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 139,081 3,675 139,081 3,675 - - - - 139,086 3,675 139,091 3,675 - - 36.00 138,581 3,675 138,581 3,675 - - - - 138,586 3,675 138,591 3,675 - - 37.00 138,081 3,675 138,086 3,675 - - - - 138,086 3,675 138,091 3,675 - - 38.00 137,581 3,675 137,586 3,675 - - - - 137,586 3,675 137,591 3,675 - - 39.00 137,081 3,675 137,086 3,675 - - - - 137,091 3,675 137,091 3,675 - - 40.00 136,581 3,675 136,586 3,675 - - - - 136,591 3,675 136,609 3,675 - - 41.00 136,081 3,675 136,086 3,675 - - - - 136,091 3,675 136,109 3,675 - - 42.00 135,581 3,675 135,586 3,675 - - - - 135,591 3,675 135,609 3,675 - - 43.00 135,081 3,675 135,086 3,675 - - - - 135,091 3,675 135,109 3,675 - - 44.00 134,581 3,675 134,586 3,675 - - - - 134,591 3,675 134,596 3,675 - - 45.00 134,081 3,675 134,086 3,675 - - - - 134,091 3,675 134,096 3,675 - - 46.00 133,581 3,675 133,586 3,675 - - - - 133,591 3,675 133,596 3,675 - - 47.00 133,081 3,675 133,086 3,675 - - - - 133,091 3,675 133,096 3,675 - - 48.00 132,581 3,675 132,586 3,675 - - - - 132,591 3,675 132,596 3,675 - - 49.00 132,081 3,675 132,086 3,675 - - - - 132,091 3,675 132,096 3,675 - - 50.00 131,581 3,675 131,586 3,675 - - - - 131,591 3,675 131,596 3,675 - - 52.50 130,331 3,675 130,336 3,675 - - - - 130,341 3,675 130,346 3,675 - - 55.00 129,081 3,675 129,086 3,675 - - - - 129,091 3,675 129,114 3,675 - - 57.50 127,831 3,675 127,836 3,675 - - - - 127,841 3,675 127,864 3,675 - - 60.00 126,581 3,675 126,586 3,675 - - - - 126,591 3,675 126,614 3,675 - - 62.50 125,331 3,675 125,336 3,675 - - - - 125,341 3,675 125,351 3,675 - - 65.00 124,081 3,675 124,086 3,675 - - - - 124,109 3,675 124,101 3,675 - - 67.50 122,831 3,675 122,836 3,675 - - - - 122,859 3,675 122,883 3,675 - - 70.00 121,581 3,675 121,586 3,675 - - - - 121,596 3,675 121,633 3,675 - - 72.50 120,331 3,675 120,336 3,675 - - - - 120,346 3,675 120,383 3,675 - - 75.00 119,081 3,675 119,086 3,675 - - - - 119,096 3,675 119,164 3,675 - - 77.50 117,831 3,675 117,836 3,675 - - - - 117,846 3,675 117,901 3,675 - - 80.00 116,581 3,675 116,586 3,675 - - - - 116,596 3,675 116,682 3,675 - - 82.50 115,331 3,675 115,336 3,675 - - - - 115,346 3,675 115,432 3,680 - - 85.00 114,081 3,675 114,086 3,675 - - - - 114,096 3,675 114,201 3,685 - - 87.50 112,831 3,675 112,836 3,675 - - - - 112,864 3,675 112,987 3,863 - - 90.00 111,581 3,915 111,586 3,941 - - - - 111,614 3,955 111,756 4,227 - - 92.50 110,331 4,274 110,336 4,300 - - - - 110,364 4,314 110,542 4,605 - - 95.00 109,081 4,646 109,086 4,673 - - - - 109,114 4,673 109,329 5,014 - - 97.50 107,831 5,045 107,836 5,059 - - - - 107,883 5,072 108,102 5,441 - - 100.00 106,581 5,444 106,586 5,471 - - - - 106,633 5,471 106,894 5,850 - - 102.50 105,336 5,870 105,336 5,883 - - - - 105,401 5,883 105,704 6,296 - - 105.00 104,086 6,309 104,086 6,322 - - - - 104,151 6,380 104,500 6,741 - - 107.50 102,836 6,761 102,836 6,761 - - - - 102,919 6,851 103,302 7,187 - - 110.00 101,586 7,213 101,591 7,226 - - - - 101,674 7,308 102,117 7,656 - - 112.50 100,336 7,692 100,341 7,692 - - - - 100,447 7,778 100,928 8,116 - - 115.00 99,086 8,157 99,091 8,171 - - - - 99,216 8,249 99,758 8,585 - - 117.50 97,836 8,650 97,841 8,650 - - - - 97,989 8,738 98,588 9,082 - - 120.00 96,586 9,128 96,591 9,128 - - - - 96,767 9,232 97,415 9,571 - - 122.50 95,336 9,620 95,341 9,620 - - - - 95,546 9,720 96,260 10,079 - - 125.00 94,086 10,113 94,091 10,113 - - - - 94,324 10,219 95,110 10,581 - - 127.50 92,836 10,618 92,841 10,618 - - - - 93,107 10,718 93,956 11,100 - - 130.00 91,586 11,110 91,591 11,110 - - - - 91,896 11,222 92,826 11,614 - - 132.50 90,336 11,602 90,341 11,602 - - - - 90,689 11,731 91,688 12,146 - - 135.00 89,086 12,108 89,091 12,108 - - - - 89,487 12,244 90,573 12,683 - - 137.50 87,836 12,600 87,841 12,600 - - - - 88,290 12,758 89,449 13,254 - - 140.00 86,586 13,105 86,596 13,105 - - - - 87,099 13,282 88,341 13,812 - - 142.50 85,336 13,597 85,346 13,597 - - - - 85,899 13,821 87,242 14,336 - - 145.00 84,086 14,103 84,096 14,103 - - - - 84,722 14,331 86,141 14,909 - - 147.50 82,836 14,595 82,851 14,600 - - - - 83,542 14,872 85,049 15,486 - - 150.00 81,586 15,100 81,606 15,097 - - - - 82,367 15,426 83,972 16,076 - - 152.50 80,336 15,592 80,361 15,607 - - - - 81,202 15,966 82,906 16,667 - - 155.00 79,086 16,098 79,108 16,104 - - - - 80,047 16,523 81,841 17,253 - - 157.50 77,836 16,590 77,868 16,606 - - - - 78,889 17,080 80,786 17,875 - - 160.00 76,586 17,095 76,614 17,113 - - - - 77,740 17,643 79,746 18,512 - - 162.50 75,336 17,587 75,379 17,621 - - - - 76,594 18,220 78,707 19,136 - - 165.00 74,086 18,093 74,141 18,133 - - - - 75,457 18,814 77,679 19,769 - - 167.50 72,836 18,585 72,889 18,650 - - - - 74,336 19,408 76,657 20,403 - - 170.00 71,578 19,090 71,656 19,167 - - - - 73,216 19,997 75,646 21,065 - - 172.50 70,328 19,582 70,415 19,696 - - - - 72,098 20,599 74,636 21,816 - - 175.00 69,083 20,093 69,183 20,209 - - - - 70,989 21,234 73,646 22,488 - - 177.50 67,833 20,590 67,948 20,743 - - - - 69,888 21,895 72,653 23,166 - - 180.00 66,579 21,087 66,710 21,287 - - - - 68,801 22,527 71,680 23,853 - - 182.50 65,326 21,602 65,482 21,823 - - - - 67,717 23,178 70,971 24,584 - - 185.00 64,073 22,104 64,242 22,388 - - - - 66,638 23,849 69,995 25,306 - - 187.50 62,816 22,616 63,012 22,955 - - - - 65,567 24,525 69,025 26,037 - - 190.00 61,565 23,120 61,789 23,527 - - - - 64,582 25,195 68,065 26,773 - - 192.50 60,305 23,642 60,568 24,111 - - - - 63,810 25,898 67,112 27,504 - - 195.00 59,055 24,166 59,340 24,695 60,130 25,298 - - 62,750 26,613 66,174 28,256 69,557 29,746 197.50 57,788 24,700 58,127 25,316 58,984 25,972 - - 61,697 27,329 65,238 29,010 68,717 30,633 200.00 56,528 25,239 56,912 25,928 58,060 26,633 59,446 27,386 60,737 28,058 64,308 29,765 67,879 31,542 205.00 53,987 26,346 54,486 27,214 55,771 28,012 57,275 28,815 58,658 29,558 62,404 31,311 66,248 33,411 210.00 51,425 27,509 52,210 28,551 53,513 29,441 55,145 30,327 56,614 31,087 60,624 32,906 64,655 35,275 215.00 48,882 28,755 49,814 29,959 51,271 30,947 53,046 31,876 54,633 32,659 58,893 34,547 63,085 37,294 220.00 46,255 30,067 47,422 31,449 49,076 32,476 50,997 33,479 52,666 34,200 57,211 36,219 61,549 39,315 225.00 43,657 31,493 45,081 33,002 46,911 34,058 48,977 35,089 50,762 35,839 55,554 38,037 59,908 41,284 230.00 41,032 33,007 42,729 34,579 44,746 35,673 46,951 36,693 48,904 37,529 53,953 40,065 58,497 43,227 235.00 38,398 34,600 40,447 36,233 42,678 37,373 45,038 38,408 47,045 39,291 52,471 42,223 57,088 45,287 240.00 36,166 36,297 38,229 37,973 40,666 39,132 43,011 40,269 45,236 41,157 50,962 44,393 55,841 47,484 245.00 34,507 38,173 36,195 39,795 38,692 40,969 41,252 42,123 43,561 42,959 49,446 46,443 54,492 49,562 250.00 32,954 40,835 34,596 41,718 36,787 42,863 39,658 44,010 41,921 45,043 48,061 48,527 53,421 51,667 255.00 31,480 43,508 33,088 43,857 34,943 44,861 37,982 46,105 40,358 47,291 46,634 50,783 51,867 53,799 260.00 30,159 46,212 31,636 46,418 33,162 47,282 36,359 48,417 38,836 49,598 45,283 53,027 50,623 56,027 265.00 28,874 48,816 30,250 48,974 31,466 49,699 34,769 50,830 37,358 51,930 44,028 55,210 49,429 58,134 270.00 27,646 51,453 28,932 51,488 30,123 52,190 33,192 53,211 35,950 54,268 42,736 57,439 48,257 60,366 275.00 26,469 54,048 27,654 54,050 28,835 54,663 31,660 55,598 34,529 56,520 41,474 59,763 47,051 62,611 280.00 25,334 56,608 26,411 56,575 27,553 57,098 30,181 57,986 33,110 58,919 40,248 62,034 45,867 64,870 285.00 24,238 59,152 25,213 59,123 26,319 59,607 28,756 60,385 31,747 61,358 38,997 64,348 44,723 67,146 290.00 23,164 61,692 24,050 61,637 25,126 62,073 27,382 62,834 30,429 63,682 37,803 66,649 43,583 69,292 295.00 22,121 64,222 22,924 64,171 23,969 64,535 26,057 65,257 29,161 66,073 36,618 68,984 42,490 71,390 300.00 21,090 66,741 21,829 66,687 22,863 67,021 24,773 67,607 27,915 68,469 35,481 71,303 41,402 73,675 310.00 19,065 71,756 19,712 71,719 20,747 71,969 22,369 72,613 25,574 73,200 33,285 75,785 39,332 78,375 320.00 17,075 76,774 17,740 76,745 18,717 76,942 20,158 77,463 23,402 78,026 31,215 80,561 37,365 82,887 330.00 15,118 81,773 15,864 81,750 16,891 81,903 18,190 82,304 21,209 82,873 29,268 85,236 35,484 87,445 340.00 13,225 86,781 14,110 86,765 15,180 86,889 16,485 87,238 19,348 87,720 27,429 89,904 33,363 92,045 350.00 11,496 91,781 12,475 91,775 13,587 91,860 - - 17,633 92,585 25,472 94,713 31,682 96,709 360.00 9,953 96,781 10,927 96,774 12,150 96,847 - - 16,068 97,499 23,853 99,464 30,093 101,412 370.00 8,583 101,781 9,501 101,776 - - - - 14,611 102,390 22,326 104,096 28,579 106,126 380.00 7,413 106,781 8,236 106,769 - - - - 13,297 107,317 20,912 108,794 27,146 110,731 390.00 6,402 111,781 6,957 111,778 - - - - 12,071 112,245 19,574 113,630 25,777 115,422 400.00 5,551 116,781 5,955 116,773 - - - - 10,960 117,175 18,322 118,475 24,489 120,206 410.00 4,832 121,781 4,939 121,781 - - - - 9,954 122,123 17,149 123,280 23,254 124,942 420.00 4,234 126,781 4,327 126,781 - - - - 9,040 127,076 16,046 128,156 22,081 129,679 430.00 3,715 131,781 3,822 131,781 - - - - 8,206 132,033 15,013 133,052 20,975 134,500 440.00 3,675 136,781 3,675 136,781 - - - - 7,410 136,986 14,064 137,942 - - 450.00 3,675 141,781 3,675 141,781 - - - - 6,708 141,963 13,142 142,819 - - 460.00 3,675 146,781 3,675 146,781 - - - - 6,070 146,928 12,299 147,719 - - 470.00 3,675 151,781 3,675 151,781 - - - - 5,521 151,911 11,511 152,637 - - 480.00 3,675 156,781 3,675 156,781 - - - - 5,017 156,886 10,777 157,574 - - 490.00 3,675 161,781 3,675 161,781 - - - - 4,487 161,871 10,099 162,497 - - 500.00 3,675 166,781 3,675 166,781 - - - - 4,099 166,851 9,439 167,414 - -

Back to Top
LEN (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 16,714 291 - - - - - - - - - - 3.30 - - 16,514 291 - - - - - - - - - - 3.40 - - 16,314 291 - - - - - - - - - - 3.50 - - 16,114 291 - - - - - - - - - - 3.60 - - 15,914 291 - - - - - - - - - - 3.70 - - 15,714 291 - - - - - - - - - - 3.80 - - 15,514 291 - - - - - - - - - - 3.90 - - 15,314 291 - - - - 15,314 291 - - - - 4.00 - - 15,114 291 - - - - 15,114 291 - - - - 4.10 - - 14,914 291 - - - - 14,914 291 - - - - 4.20 - - 14,714 291 - - - - 14,714 291 - - - - 4.30 - - 14,514 291 - - - - 14,514 291 14,514 291 - - 4.40 - - 14,314 291 - - - - 14,314 291 14,315 291 - - 4.50 - - 14,114 291 - - - - 14,115 291 14,115 291 - - 4.60 - - 13,914 291 - - - - 13,915 291 13,915 291 - - 4.70 - - 13,714 291 - - - - 13,715 291 13,715 291 - - 4.80 - - 13,514 291 - - - - 13,515 291 13,515 291 - - 4.90 - - 13,314 291 - - - - 13,315 291 13,315 291 - - 5.00 - - 13,114 291 - - - - 13,115 291 13,115 311 - - 5.25 - - 12,614 291 - - - - 12,615 291 12,615 331 - - 5.50 - - 12,114 291 - - - - 12,115 291 12,115 396 - - 5.75 - - 11,615 291 - - - - 11,615 311 11,641 512 - - 6.00 - - 11,115 291 - - - - 11,131 331 11,141 661 - - 6.25 - - 10,615 291 - - - - 10,633 436 10,683 761 - - 6.50 - - 10,115 291 - - - - 10,147 545 10,207 899 - - 6.75 9,614 295 9,615 301 - - - - 9,647 664 9,738 1,099 9,903 1,460 7.00 9,114 352 9,123 360 - - - - 9,177 813 9,298 1,263 9,483 1,681 7.25 8,614 425 8,623 489 - - - - 8,707 990 8,861 1,483 9,098 1,908 7.50 8,114 517 8,131 615 - - - - 8,251 1,180 8,451 1,702 8,709 2,126 7.75 7,614 629 7,639 750 7,694 1,081 - - 7,805 1,400 7,994 1,930 8,350 2,396 8.00 7,114 764 7,157 920 7,226 1,280 7,312 1,502 7,358 1,636 7,657 2,199 7,998 2,602 8.25 6,613 924 6,682 1,093 6,772 1,496 6,877 1,722 6,942 1,903 7,286 2,495 7,634 2,931 8.50 6,111 1,122 6,216 1,313 6,312 1,751 6,437 1,974 6,516 2,172 6,904 2,764 7,333 3,194 8.75 5,613 1,340 5,748 1,550 5,880 2,007 6,021 2,242 6,131 2,463 6,572 3,073 7,028 3,496 9.00 5,113 1,572 5,301 1,805 5,467 2,293 5,613 2,536 5,748 2,760 6,240 3,365 6,704 3,809 9.25 4,617 1,817 4,851 2,074 5,044 2,582 5,232 2,846 5,390 3,090 5,919 3,717 6,421 4,165 9.50 4,123 2,087 4,435 2,361 4,660 2,901 4,891 3,188 5,044 3,419 5,620 3,930 6,156 4,486 9.75 3,636 2,371 4,031 2,686 4,289 3,234 4,533 3,571 4,743 3,690 5,312 4,263 5,812 4,826 10.00 3,239 2,702 3,656 2,999 3,937 3,578 4,230 3,948 4,465 4,050 5,078 4,659 5,583 5,207 10.50 2,580 3,414 2,926 3,756 3,325 4,417 3,696 4,728 3,801 4,868 4,457 5,511 5,136 5,992 11.00 2,025 4,306 2,399 4,586 2,746 5,275 3,140 5,576 3,342 5,658 4,098 6,217 4,725 6,671 11.50 1,543 5,307 1,920 5,512 2,252 6,188 2,689 6,437 2,886 6,495 3,693 7,006 4,344 7,471 12.00 1,159 6,305 1,522 6,460 1,827 7,104 2,276 7,343 2,490 7,380 3,271 7,852 3,944 8,264 12.50 847 7,309 1,169 7,432 1,478 8,044 1,898 8,255 2,125 8,285 2,955 8,687 3,612 9,112 13.00 602 8,313 902 8,350 1,180 9,023 1,586 9,195 1,820 9,225 2,604 9,579 3,288 9,960 13.50 473 9,313 714 9,333 903 9,874 1,345 10,153 1,528 10,185 2,291 10,445 2,941 10,840 14.00 383 10,313 532 10,322 714 10,846 1,095 11,099 1,316 11,125 2,018 11,364 2,674 11,716 14.50 317 11,313 407 11,317 566 11,829 952 11,926 1,105 11,984 1,801 12,288 2,405 12,597 15.00 291 12,313 291 12,318 472 12,821 767 12,893 903 12,945 1,591 13,222 2,220 13,530 15.50 291 13,313 291 13,313 381 13,813 - - 785 13,911 1,417 14,150 2,022 14,444 16.00 291 14,313 291 14,313 311 14,802 - - 658 14,879 1,279 15,102 1,815 15,362

Back to Top
LNK (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 36,154 510 - - - - - - - - - - 45.00 - - 35,156 510 - - - - 35,170 510 - - - - 46.00 - - 34,156 510 - - - - 34,170 510 - - - - 47.00 - - 33,156 510 - - - - 33,172 510 - - - - 48.00 32,150 510 32,156 510 - - - - 32,172 510 32,188 510 - - 49.00 31,150 510 31,156 510 31,161 510 - - 31,172 510 31,189 510 31,205 550 50.00 30,150 510 30,156 510 30,161 510 30,168 510 30,173 510 30,189 520 30,206 570 52.50 27,650 510 27,657 510 27,662 510 27,668 510 27,674 510 27,692 560 27,709 640 55.00 25,150 510 25,157 510 25,162 510 25,169 510 25,176 520 25,194 640 25,211 834 57.50 22,650 510 22,676 510 22,736 510 22,817 530 22,890 550 23,113 851 23,296 1,276 60.00 20,150 510 20,175 510 20,232 530 20,312 570 20,381 644 20,718 1,347 21,103 1,880 62.50 17,650 510 17,672 520 17,725 698 17,803 904 17,872 1,122 18,518 2,009 18,991 2,630 65.00 15,152 853 15,170 1,018 15,265 1,291 15,444 1,541 15,615 1,784 16,423 2,843 16,978 3,564 67.50 12,648 1,510 12,725 1,811 12,917 2,121 13,168 2,433 13,435 2,717 14,408 3,847 15,045 4,662 70.00 10,140 2,475 10,267 2,927 10,561 3,269 11,009 3,606 11,361 3,899 12,315 5,106 13,016 5,946 72.50 7,608 3,627 8,004 4,350 8,507 4,705 9,033 5,042 9,504 5,335 10,556 6,550 11,332 7,370 75.00 5,310 5,141 5,950 6,125 6,601 6,460 7,214 6,733 7,692 6,992 8,945 8,208 9,789 8,941 77.50 3,809 7,282 4,178 8,255 4,888 8,499 5,550 8,722 6,081 8,984 7,500 9,878 8,394 10,446 80.00 2,631 9,828 2,963 10,435 3,448 10,749 4,129 10,875 4,692 11,048 6,212 11,825 7,138 12,298 82.50 1,677 12,344 2,011 12,815 2,356 12,941 2,997 13,094 3,541 13,248 5,091 13,895 6,069 14,308 85.00 999 14,848 1,310 15,267 1,615 15,333 2,095 15,435 2,626 15,548 4,232 16,070 5,200 16,427 87.50 628 17,348 824 17,749 1,093 17,785 1,418 17,845 1,893 17,917 3,427 18,322 4,335 18,634 90.00 510 19,848 523 20,249 676 20,261 961 20,297 1,347 20,345 2,676 20,645 3,535 20,899 92.50 510 22,348 510 22,743 520 22,749 627 22,767 942 22,797 2,119 23,015 2,910 23,217 95.00 510 24,848 510 25,243 510 25,243 530 25,255 592 25,273 1,640 25,420 2,390 25,584 97.50 510 27,348 510 27,743 510 27,743 520 27,749 530 27,755 1,291 27,863 1,940 27,985

Back to Top
MEN (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 25,863 446 - - - - - - - - - - 20.00 - - 25,363 446 - - - - - - - - - - 21.00 - - 24,363 446 - - - - - - - - - - 22.00 - - 23,363 446 - - - - - - - - - - 23.00 - - 22,363 446 - - - - - - - - - - 24.00 - - 21,365 446 - - - - - - - - - - 25.00 - - 20,365 446 - - - - - - - - - - 26.00 - - 19,365 446 - - - - 19,365 486 - - - - 27.00 - - 18,365 446 - - - - 18,368 516 - - - - 28.00 - - 17,365 446 - - - - 17,373 606 - - - - 29.00 - - 16,365 446 - - - - 16,379 819 - - - - 30.00 15,363 446 15,365 450 - - - - 15,399 1,049 15,660 1,758 16,093 2,409 31.00 14,363 530 14,364 681 14,366 867 14,387 1,133 14,439 1,316 14,809 2,077 15,310 2,846 32.00 13,363 697 13,364 914 13,370 1,116 13,419 1,439 13,496 1,643 13,958 2,499 14,529 3,248 33.00 12,365 919 12,364 1,205 12,380 1,435 12,468 1,764 12,570 1,999 13,165 2,901 13,783 3,724 34.00 11,361 1,234 11,368 1,539 11,402 1,807 11,538 2,140 11,695 2,375 12,368 3,386 13,070 4,212 35.00 10,359 1,582 10,374 1,943 10,441 2,205 10,714 2,565 10,844 2,811 11,749 3,805 12,352 4,638 36.00 9,353 1,986 9,390 2,377 9,555 2,665 9,871 3,041 10,024 3,299 10,906 4,355 11,712 5,210 37.00 8,347 2,431 8,449 2,857 8,655 3,153 9,030 3,568 9,258 3,827 10,216 4,909 11,059 5,756 38.00 7,341 2,904 7,513 3,400 7,781 3,709 8,253 4,130 8,487 4,409 9,562 5,506 10,429 6,375 39.00 6,363 3,434 6,617 3,991 6,977 4,311 7,515 4,725 7,809 5,045 8,911 6,142 9,857 7,009 40.00 5,480 4,032 5,806 4,635 6,214 4,963 6,803 5,379 7,205 5,719 8,334 6,779 9,291 7,635 41.00 4,746 4,695 5,110 5,330 5,480 5,649 6,171 6,088 6,612 6,418 7,873 7,480 8,902 8,324 42.00 4,085 5,431 4,469 6,070 4,835 6,389 5,536 6,867 5,993 7,184 7,333 8,169 8,396 9,023 43.00 3,499 6,295 3,877 6,883 4,269 7,198 4,979 7,655 5,456 8,046 6,827 9,064 7,901 9,901 44.00 2,972 7,312 3,340 7,804 3,743 8,085 4,433 8,506 4,909 8,870 6,294 9,837 7,398 10,651 45.00 2,503 8,327 2,865 8,756 3,265 8,985 3,952 9,361 4,450 9,691 5,862 10,605 6,979 11,430 46.00 2,086 9,340 2,428 9,726 2,835 9,906 3,494 10,232 3,981 10,554 5,427 11,429 6,559 12,208 47.00 1,705 10,349 2,045 10,723 2,464 10,857 3,100 11,146 3,601 11,425 4,998 12,255 6,136 12,991 48.00 1,377 11,355 1,720 11,704 2,123 11,807 2,714 12,051 3,208 12,313 4,643 13,074 5,753 13,818 49.00 1,081 12,357 1,433 12,694 1,801 12,797 2,390 12,989 2,828 13,221 4,204 13,947 5,317 14,653 50.00 830 13,359 1,166 13,689 1,556 13,769 2,086 13,915 2,519 14,128 3,853 14,820 4,977 15,481 52.50 516 15,862 728 16,182 1,025 16,219 1,475 16,345 1,864 16,477 3,136 17,043 4,229 17,654 55.00 446 18,362 456 18,680 661 18,699 1,031 18,776 1,378 18,872 2,548 19,325 3,532 19,854 57.50 446 20,862 446 21,178 476 21,188 - - 995 21,299 2,057 21,673 3,022 22,137 60.00 446 23,362 446 23,678 456 23,683 - - 709 23,761 1,629 24,052 2,527 24,450 62.50 446 25,862 446 26,178 446 26,179 - - 526 26,227 1,311 26,448 2,142 26,785 65.00 446 28,362 446 28,678 - - - - 496 28,711 1,032 28,885 - - 67.50 446 30,862 446 31,178 - - - - 476 31,193 821 31,332 - - 70.00 446 33,362 446 33,678 - - - - 456 33,687 661 33,781 - - 72.50 446 35,862 446 36,179 - - - - 446 36,181 546 36,259 - - 75.00 - - 446 38,679 - - - - 446 38,681 516 38,733 - -

Back to Top
MET (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 94,881 2,102 - - - - - - - - - - 117.50 - - 93,631 2,102 - - - - - - - - - - 120.00 - - 92,381 2,102 - - - - - - - - - - 122.50 - - 91,131 2,102 - - - - - - - - - - 125.00 - - 89,881 2,102 - - - - - - - - - - 127.50 - - 88,631 2,102 - - - - - - - - - - 130.00 - - 87,381 2,102 - - - - - - - - - - 132.50 - - 86,131 2,102 - - - - - - - - - - 135.00 - - 84,881 2,102 - - - - - - - - - - 137.50 - - 83,631 2,102 - - - - - - - - - - 140.00 - - 82,381 2,102 - - - - - - - - - - 142.50 - - 81,131 2,102 - - - - - - - - - - 145.00 - - 79,881 2,102 - - - - - - - - - - 147.50 - - 78,631 2,102 - - - - - - - - - - 150.00 - - 77,381 2,102 - - - - - - - - - - 152.50 - - 76,131 2,102 - - - - - - - - - - 155.00 - - 74,885 2,102 - - - - - - - - - - 157.50 - - 73,636 2,102 - - - - - - - - - - 160.00 - - 72,386 2,102 - - - - 72,764 2,793 - - - - 162.50 - - 71,138 2,102 - - - - - - - - - - 165.00 - - 69,892 2,107 - - - - 70,371 3,380 - - - - 167.50 - - 68,642 2,112 - - - - - - - - - - 170.00 - - 67,398 2,379 - - - - 68,697 4,017 - - - - 172.50 - - 66,150 2,695 - - - - - - - - - - 175.00 - - 64,906 3,008 - - - - 66,736 4,711 - - - - 177.50 - - 63,661 3,328 - - - - - - - - - - 180.00 62,374 3,138 62,418 3,661 - - - - - - - - - - 182.50 61,124 3,465 61,177 4,024 - - - - - - - - - - 185.00 59,874 3,814 59,935 4,399 - - - - - - - - - - 187.50 58,624 4,260 58,699 4,794 - - - - - - - - - - 190.00 57,374 4,685 57,461 5,211 - - - - - - - - - - 192.50 56,125 5,144 56,227 5,641 - - - - 58,574 7,661 - - - - 195.00 54,874 5,577 54,998 6,079 - - - - 57,434 8,161 - - - - 197.50 53,623 6,048 53,874 6,538 - - - - 56,306 8,664 - - - - 200.00 52,372 6,519 52,750 7,011 53,452 7,678 54,378 8,420 55,187 9,193 - - - - 205.00 49,871 7,490 50,338 7,995 51,108 8,698 52,086 9,488 52,983 10,284 - - - - 210.00 47,367 8,499 47,930 9,043 48,788 9,800 49,833 10,612 50,822 11,454 - - - - 215.00 44,877 9,545 45,545 10,149 46,491 10,937 47,628 11,814 48,709 12,672 51,857 16,648 - - 220.00 42,384 10,635 43,176 11,326 44,226 12,181 45,469 13,071 46,646 13,971 50,000 18,149 - - 225.00 39,896 11,772 40,824 12,556 41,991 13,458 43,360 14,408 44,631 15,443 48,188 19,670 - - 230.00 37,412 12,966 38,499 13,847 39,799 14,826 41,301 15,787 42,667 16,916 46,422 21,173 49,742 23,875 235.00 34,933 14,226 36,177 15,231 37,645 16,246 39,295 17,261 40,756 18,584 44,709 22,670 48,151 25,855 240.00 32,467 15,558 33,947 16,668 35,693 17,743 37,318 18,760 38,899 20,250 43,036 24,212 46,566 27,463 245.00 30,085 16,973 31,882 18,178 33,631 19,240 35,447 20,363 37,095 21,748 41,417 25,793 45,091 29,050 250.00 27,668 18,481 29,718 19,741 31,617 20,800 33,609 21,993 35,346 23,486 39,840 27,150 43,633 30,545 255.00 25,470 20,070 27,583 21,429 29,652 22,300 31,817 23,604 33,649 25,163 38,308 28,998 42,208 32,175 260.00 23,539 21,705 25,379 22,901 27,771 24,066 30,069 25,469 31,956 26,924 36,826 30,820 40,822 34,038 265.00 21,904 23,531 23,594 24,799 26,015 25,947 28,375 27,324 30,341 28,811 35,386 32,601 39,479 35,869 270.00 20,246 25,404 21,687 26,496 24,135 27,653 26,853 29,318 28,782 30,736 33,982 34,526 38,172 37,659 275.00 18,736 27,323 20,270 28,507 22,861 29,783 25,306 31,395 27,279 32,696 32,563 36,328 36,900 39,580 280.00 17,311 29,386 18,868 30,668 21,290 31,907 23,700 33,463 25,843 34,677 31,247 38,314 35,669 41,339 285.00 15,966 31,870 17,412 32,944 19,456 34,196 22,285 35,714 24,477 36,897 29,975 40,357 34,471 43,512 290.00 14,694 34,391 16,167 35,307 18,113 36,379 21,003 37,841 23,167 38,923 28,752 42,199 33,310 45,438 295.00 13,497 36,938 14,963 37,669 16,810 38,700 19,705 40,048 21,670 40,927 27,577 44,290 32,188 47,392 300.00 12,369 39,458 13,829 39,872 15,606 40,990 18,485 42,294 20,731 43,164 26,448 46,452 31,096 49,378 310.00 10,318 44,495 11,694 45,003 13,256 45,654 16,240 46,772 18,500 47,549 24,328 50,636 29,013 53,474 320.00 8,447 49,514 9,927 49,895 11,380 50,511 14,227 51,392 16,500 52,239 22,375 54,973 27,057 57,665 330.00 6,796 54,531 8,282 54,859 9,802 55,321 12,387 56,102 14,712 56,825 20,514 59,273 25,230 61,713 340.00 5,363 59,550 6,850 59,682 8,334 60,206 10,744 60,835 13,046 61,516 18,795 63,838 23,508 66,201 350.00 4,135 64,560 5,617 64,647 7,043 65,112 9,291 65,675 11,532 66,231 17,203 68,339 21,907 70,676 360.00 3,159 69,566 4,556 69,619 5,928 69,885 8,006 70,512 10,171 71,004 15,735 72,979 20,404 75,091 370.00 2,345 74,568 3,666 74,600 4,965 74,808 6,895 75,390 8,965 75,823 14,386 77,536 19,002 79,547 380.00 2,107 79,569 2,938 79,591 4,125 79,749 5,903 80,088 7,880 80,692 13,142 82,264 17,693 84,209 390.00 2,102 84,571 2,296 84,583 3,418 84,702 5,056 84,985 6,918 85,530 11,994 87,038 16,466 88,782 400.00 2,102 89,571 2,142 89,576 2,816 89,668 4,309 89,905 6,057 90,270 10,944 91,725 15,322 93,350 410.00 2,102 94,571 2,127 94,573 2,291 94,638 3,622 94,830 5,224 95,133 9,990 96,522 14,265 98,089 420.00 2,102 99,571 2,117 99,571 2,202 99,619 3,091 99,783 4,563 100,058 9,109 101,393 13,267 102,827 430.00 2,102 104,571 2,112 104,571 2,172 104,606 2,610 104,727 3,987 104,964 8,179 106,199 12,350 107,528 440.00 2,102 109,571 2,107 109,571 2,152 109,593 2,277 109,699 3,488 109,895 7,449 111,037 11,485 112,265 450.00 2,102 114,571 2,102 114,571 2,137 114,586 2,237 114,668 3,035 114,840 6,791 115,802 10,692 117,089 460.00 2,102 119,571 2,102 119,571 2,127 119,580 2,202 119,645 2,637 119,785 6,188 120,663 9,946 121,896 470.00 2,102 124,571 2,102 124,571 2,117 124,576 2,177 124,626 2,302 124,749 5,625 125,523 - - 480.00 2,102 129,571 2,102 129,571 2,112 129,571 2,157 129,609 2,262 129,713 5,127 130,401 - - 490.00 2,102 134,571 2,102 134,571 2,107 134,571 2,142 134,600 2,227 134,685 4,666 135,316 - - 500.00 2,102 139,571 2,102 139,571 2,102 139,571 2,132 139,589 2,202 139,658 4,243 140,230 - - 510.00 2,102 144,571 2,102 144,571 2,102 144,571 - - 2,182 144,644 3,865 145,147 - - 520.00 2,102 149,571 2,102 149,571 2,102 149,571 - - 2,162 149,628 3,519 150,061 - - 530.00 2,102 154,571 2,102 154,571 2,102 154,571 - - 2,152 154,611 3,202 155,012 - - 540.00 2,102 159,571 2,102 159,571 2,102 159,571 - - 2,137 159,600 2,901 159,961 - - 550.00 2,102 164,571 2,102 164,571 2,102 164,571 - - 2,132 164,591 2,660 164,909 - - 560.00 2,102 169,571 2,102 169,571 2,102 169,571 - - 2,122 169,591 2,414 169,848 - - 570.00 2,102 174,571 2,102 174,571 2,102 174,571 - - 2,117 174,571 2,302 174,820 - - 580.00 2,102 179,571 2,102 179,571 2,102 179,571 - - 2,112 179,571 2,277 179,791 - - 590.00 2,102 184,571 2,102 184,571 2,102 184,571 - - 2,107 184,571 2,252 184,755 - - 600.00 2,102 189,654 2,102 189,771 2,102 189,834 - - 2,102 189,962 2,227 190,127 - -

Back to Top
MGM (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,425 47 - - - - 2,425 47 - - - - 7.00 - - 2,325 47 - - - - 2,325 47 - - - - 7.25 - - 2,225 47 - - - - 2,225 47 - - - - 7.50 - - 2,125 47 - - - - 2,125 47 - - - - 7.75 - - 2,025 47 - - - - 2,025 47 - - - - 8.00 - - 1,925 47 - - - - 1,930 47 - - - - 8.25 - - 1,825 47 - - - - 1,830 47 1,844 97 - - 8.50 1,724 47 1,725 47 1,725 47 1,729 47 1,734 57 1,753 130 1,786 185 8.75 1,624 47 1,625 47 1,628 47 1,633 62 1,638 75 1,665 150 1,700 219 9.00 1,524 57 1,525 58 1,528 58 1,537 81 1,542 103 1,573 183 1,616 252 9.25 1,424 69 1,425 70 1,432 81 1,440 106 1,449 130 1,489 216 1,538 296 9.50 1,324 85 1,326 86 1,334 111 1,346 133 1,357 165 1,406 259 1,458 334 9.75 1,224 106 1,226 106 1,240 135 1,256 167 1,268 203 1,326 303 1,381 380 10.00 1,124 131 1,128 139 1,146 171 1,164 208 1,181 244 1,248 347 1,313 434 10.50 924 200 936 222 965 254 993 302 1,016 347 1,097 452 1,172 537 11.00 722 289 759 320 805 358 832 419 864 460 961 569 1,044 657 11.50 525 396 587 439 649 481 684 552 725 595 837 697 928 784 12.00 387 541 433 583 511 635 555 701 601 739 723 839 820 924 12.50 280 745 320 769 390 808 444 864 488 897 617 989 719 1,069 13.00 194 948 231 958 292 988 344 1,035 398 1,063 531 1,148 636 1,224 13.50 134 1,148 159 1,153 214 1,172 267 1,212 315 1,238 449 1,310 552 1,382 14.00 95 1,348 109 1,349 153 1,362 199 1,400 252 1,417 378 1,484 480 1,546 14.50 71 1,548 73 1,549 107 1,556 149 1,590 194 1,605 318 1,661 422 1,722 15.00 55 1,748 57 1,748 71 1,753 106 1,782 157 1,793 266 1,840 362 1,894 15.50 47 1,948 47 1,948 47 1,950 87 1,976 117 1,985 216 2,029 315 2,074 16.00 47 2,148 47 2,148 47 2,148 66 2,173 85 2,181 187 2,214 272 2,257 16.50 47 2,348 47 2,348 47 2,348 47 2,369 66 2,377 151 2,404 235 2,442 17.00 47 2,548 47 2,548 47 2,548 47 2,569 47 2,574 126 2,596 195 2,626 17.50 47 2,748 47 2,748 47 2,748 47 2,769 47 2,769 98 2,786 173 2,820 18.00 47 2,948 47 2,948 47 2,948 - - 47 2,969 81 2,982 150 3,010 18.50 47 3,148 47 3,148 47 3,148 - - 47 3,169 63 3,182 125 3,201 19.00 47 3,348 47 3,348 - - - - 47 3,369 47 3,377 110 3,397

Back to Top
MIU (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 19,467 311 - - - - - - - - - - 9.00 - - 19,217 311 - - - - - - - - - - 9.25 - - 18,967 311 - - - - - - - - - - 9.50 - - 18,717 311 - - - - - - - - - - 9.75 - - 18,467 311 - - - - - - - - - - 10.00 - - 18,217 311 - - - - - - - - - - 10.50 - - 17,717 311 - - - - - - - - - - 11.00 - - 17,217 311 - - - - - - - - - - 11.50 - - 16,719 311 - - - - - - - - - - 12.00 - - 16,219 311 - - - - - - - - - - 12.50 - - 15,719 311 - - - - - - - - - - 13.00 - - 15,219 311 - - - - - - - - - - 13.50 - - 14,719 311 - - - - - - - - - - 14.00 - - 14,219 311 - - - - - - - - - - 14.50 - - 13,719 311 - - - - - - - - - - 15.00 - - 13,219 311 - - - - 13,249 321 - - - - 15.50 - - 12,719 311 - - - - 12,763 331 - - - - 16.00 - - 12,219 311 - - - - 12,289 351 - - - - 16.50 11,717 311 11,719 311 - - - - 11,811 399 12,017 848 12,264 1,259 17.00 11,217 311 11,219 311 - - - - 11,333 515 11,571 986 12,116 1,425 17.50 10,717 311 10,725 311 10,740 336 10,798 452 10,863 626 11,134 1,149 11,697 1,606 18.00 10,217 338 10,225 345 10,249 429 10,317 568 10,401 758 10,938 1,322 11,286 1,785 18.50 9,717 409 9,725 415 9,765 548 9,853 699 9,947 902 10,503 1,508 10,883 1,966 19.00 9,217 496 9,231 544 9,288 686 9,386 835 9,668 1,077 10,085 1,718 10,498 2,189 19.50 8,717 604 8,737 697 8,810 826 9,076 1,004 9,216 1,259 9,676 1,898 10,120 2,409 20.00 8,217 733 8,247 847 8,337 986 8,620 1,189 8,780 1,467 9,272 2,111 9,750 2,669 21.00 7,217 1,073 7,362 1,205 7,514 1,367 7,725 1,615 7,925 1,900 8,505 2,591 9,041 3,168 22.00 6,239 1,486 6,402 1,639 6,622 1,827 6,884 2,085 7,120 2,395 7,782 3,145 8,360 3,742 23.00 5,243 1,946 5,489 2,131 5,767 2,328 6,087 2,652 6,352 2,961 7,104 3,707 7,725 4,316 24.00 4,268 2,476 4,621 2,712 4,971 2,920 5,334 3,291 5,650 3,599 6,470 4,362 7,149 4,966 25.00 3,414 3,103 3,826 3,364 4,247 3,633 4,669 3,996 5,006 4,295 5,872 5,024 6,592 5,619 26.00 2,753 3,833 3,106 4,117 3,576 4,436 4,045 4,767 4,404 5,038 5,333 5,731 6,074 6,329 27.00 2,194 4,803 2,498 5,028 2,983 5,293 3,475 5,601 3,859 5,833 4,822 6,542 5,588 7,079 28.00 1,719 5,807 2,003 5,967 2,464 6,202 2,965 6,456 3,365 6,696 4,353 7,350 5,146 7,875 29.00 1,316 6,811 1,584 6,935 2,002 7,126 2,526 7,357 2,928 7,577 3,919 8,190 4,727 8,709 30.00 972 7,814 1,235 7,892 1,613 8,056 2,125 8,267 2,530 8,471 3,532 9,063 4,334 9,530 31.00 678 8,814 947 8,876 1,298 9,010 1,788 9,193 2,176 9,377 3,175 9,912 3,979 10,412 32.00 515 9,816 719 9,857 1,011 9,966 1,489 10,130 1,871 10,303 2,848 10,826 3,642 11,271 33.00 402 10,816 554 10,838 810 10,943 1,237 11,087 1,590 11,228 2,539 11,739 3,336 12,154 34.00 322 11,816 393 11,821 631 11,909 1,019 12,038 1,354 12,181 2,283 12,641 3,063 13,083 35.00 311 12,816 311 12,821 478 12,885 - - 1,152 13,134 2,035 13,589 2,799 13,982 36.00 311 13,816 311 13,816 403 13,869 - - 964 14,087 1,814 14,488 2,559 14,890 37.00 311 14,816 311 14,816 - - - - 820 15,050 1,625 15,426 - - 38.00 311 15,816 311 15,816 - - - - 701 16,008 1,428 16,377 - - 39.00 311 16,816 311 16,816 - - - - 577 16,990 1,289 17,331 - - 40.00 311 17,816 311 17,816 - - - - 481 17,963 1,146 18,276 - - 41.00 - - 311 18,816 - - - - 422 18,938 999 19,245 - - 42.00 - - 311 19,816 - - - - 363 19,919 897 20,199 - - 43.00 - - 311 20,816 - - - - 331 20,849 793 21,163 - - 44.00 - - 311 21,816 - - - - 321 21,837 714 22,127 - - 45.00 - - 311 22,816 - - - - 311 22,837 634 23,102 - -

Back to Top
MSB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,895 181 - - - - 3,895 183 - - - - 3.10 3,645 142 3,647 216 3,647 216 3,647 216 3,645 216 3,645 297 3,647 401 3.20 3,395 164 3,397 259 3,397 260 3,397 260 3,397 300 3,397 366 3,397 507 3.30 3,145 195 3,147 316 3,147 316 3,147 350 3,147 382 3,147 477 3,147 606 3.40 2,895 235 2,897 386 2,897 414 2,897 442 2,897 493 2,897 587 2,897 736 3.50 2,645 285 2,647 473 2,647 515 2,647 536 2,647 603 2,647 721 2,658 861 3.60 2,395 349 2,397 584 2,397 620 2,397 656 2,397 715 2,403 851 2,407 989 3.70 2,145 427 2,147 714 2,147 762 2,147 796 2,149 850 2,162 986 2,179 1,137 3.80 1,895 521 1,899 858 1,900 904 1,902 952 1,902 1,003 1,917 1,142 1,960 1,283 3.90 1,641 619 1,645 1,018 1,651 1,064 1,653 1,109 1,673 1,159 1,710 1,320 1,773 1,459 4.00 1,385 749 1,396 1,178 1,406 1,238 1,418 1,285 1,444 1,362 1,501 1,495 1,591 1,641 4.10 1,138 879 1,154 1,415 1,169 1,448 1,184 1,498 1,229 1,568 1,297 1,687 1,426 1,817 4.20 963 1,053 979 1,666 994 1,681 1,009 1,722 1,054 1,771 1,129 1,904 1,266 2,016 4.30 803 1,277 819 1,917 834 1,924 866 1,945 896 2,018 986 2,124 1,151 2,245 4.40 675 1,534 690 2,169 706 2,178 722 2,182 771 2,248 847 2,353 1,024 2,444 4.50 560 1,790 580 2,419 579 2,423 614 2,445 651 2,476 747 2,556 940 2,667 4.60 471 2,045 471 2,669 469 2,674 513 2,686 532 2,715 638 2,796 814 2,885 4.70 396 2,295 397 2,919 390 2,919 415 2,928 438 2,956 581 3,016 759 3,101 4.80 334 2,545 337 3,169 326 3,169 316 3,178 347 3,194 470 3,252 667 3,320 4.90 288 2,795 289 3,419 277 3,419 265 3,419 256 3,432 409 3,486 567 3,553 5.00 251 3,045 253 3,669 239 3,669 227 3,669 219 3,682 341 3,723 514 3,787 5.25 187 3,670 189 4,294 177 4,294 168 4,294 164 4,295 253 4,332 388 4,361 5.50 150 4,295 152 4,919 142 4,919 - - 142 4,920 161 4,941 254 4,968 5.75 126 4,920 128 5,544 122 5,544 - - 127 5,545 148 5,545 164 5,572 6.00 122 5,545 122 6,169 122 6,169 - - 122 6,170 136 6,170 150 6,197 6.25 122 6,170 122 6,794 122 6,794 - - 122 6,795 131 6,795 143 6,797 6.50 122 6,795 122 7,419 122 7,419 - - 122 7,420 123 7,420 136 7,422 6.75 122 7,420 122 8,044 122 8,044 - - 122 8,045 122 8,045 127 8,047 7.00 122 8,045 122 8,669 122 8,669 - - 122 8,670 122 8,670 122 8,672 7.25 122 8,670 122 9,294 - - - - 122 9,295 122 9,295 122 9,297 7.50 - - 122 9,919 - - - - - - - - - - 7.75 - - 122 10,544 - - - - - - - - - -

Back to Top
MTR (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,784 153 - - - - - - - - - - 29.00 - - 9,284 153 - - - - 9,284 153 - - - - 30.00 - - 8,784 153 - - - - 8,784 153 - - - - 31.00 - - 8,284 153 - - - - 8,284 153 - - - - 32.00 - - 7,784 153 - - - - 7,784 153 - - - - 33.00 - - 7,284 153 - - - - 7,284 153 7,284 315 - - 34.00 6,784 153 6,784 153 6,784 153 6,784 153 6,784 189 6,784 417 6,784 652 35.00 6,284 153 6,284 153 6,284 153 6,284 189 6,284 272 6,284 544 6,284 817 36.00 5,784 153 5,784 156 5,784 157 5,784 300 5,784 374 5,784 712 5,853 990 37.00 5,284 213 5,284 216 5,284 259 5,284 418 5,284 530 5,284 873 5,408 1,183 38.00 4,784 306 4,784 309 4,784 368 4,784 573 4,784 697 4,847 1,064 5,001 1,396 39.00 4,284 441 4,284 465 4,284 531 4,295 753 4,303 891 4,404 1,298 4,642 1,636 40.00 3,784 618 3,796 659 3,806 748 3,814 987 3,833 1,127 4,003 1,543 4,331 1,893 41.00 3,284 817 3,286 879 3,299 1,007 3,333 1,251 3,383 1,397 3,638 1,814 3,955 2,165 42.00 2,793 1,038 2,805 1,133 2,848 1,310 2,879 1,554 2,969 1,694 3,295 2,105 3,639 2,458 43.00 2,289 1,300 2,314 1,448 2,372 1,652 2,469 1,877 2,582 2,016 2,985 2,413 3,375 2,763 44.00 1,789 1,665 1,853 1,849 1,954 2,024 2,109 2,245 2,241 2,367 2,675 2,756 3,095 3,091 45.00 1,375 2,169 1,441 2,284 1,583 2,427 1,786 2,639 1,939 2,775 2,425 3,133 2,841 3,458 46.00 1,094 2,671 1,152 2,737 1,257 2,856 1,485 3,054 1,673 3,151 2,162 3,512 2,575 3,820 47.00 868 3,171 902 3,224 983 3,307 1,263 3,482 1,434 3,558 1,928 3,892 2,356 4,213 48.00 663 3,671 685 3,701 758 3,772 1,047 3,928 1,211 3,981 1,707 4,292 2,122 4,586 49.00 489 4,171 493 4,186 581 4,240 855 4,342 1,012 4,419 1,506 4,702 1,932 4,988 50.00 357 4,671 347 4,681 444 4,717 685 4,799 844 4,868 1,318 5,121 1,734 5,384 52.50 176 5,922 153 5,925 229 5,939 381 5,982 519 6,023 932 6,213 1,316 6,438 55.00 153 7,172 153 7,175 153 7,178 213 7,197 305 7,217 650 7,356 989 7,535 57.50 153 8,422 153 8,425 153 8,428 153 8,433 157 8,437 435 8,535 741 8,676 60.00 153 9,672 153 9,675 153 9,678 - - 153 9,686 299 9,738 540 9,846 62.50 153 10,922 153 10,924 - - - - 153 10,934 206 10,950 400 11,038 65.00 153 12,172 153 12,174 - - - - 153 12,183 153 12,198 292 12,239 67.50 153 13,422 153 13,424 - - - - 153 13,433 153 13,445 200 13,461 70.00 153 14,672 153 14,674 - - - - 153 14,682 153 14,694 153 14,710

Back to Top
NBM (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 14,163 293 - - - - - - - - - - 6.00 - - 13,663 293 - - - - - - - - - - 6.25 - - 13,163 293 - - - - - - - - - - 6.50 - - 12,663 293 - - - - 12,663 293 12,663 313 - - 6.75 - - 12,163 293 - - - - 12,163 293 12,163 368 - - 7.00 11,663 293 11,663 293 - - - - 11,663 313 11,663 506 - - 7.25 11,163 293 11,163 293 - - - - 11,163 389 11,163 630 - - 7.50 10,663 320 10,663 327 - - - - 10,663 477 10,663 757 - - 7.75 10,163 383 10,163 391 - - - - 10,163 606 10,163 952 - - 8.00 9,663 461 9,663 468 - - - - 9,663 739 9,663 1,130 9,663 1,510 8.25 9,163 558 9,163 563 9,163 657 9,163 759 9,163 898 9,163 1,324 9,163 1,733 8.50 8,663 678 8,663 724 8,663 795 8,663 908 8,663 1,056 8,663 1,521 8,663 1,946 8.75 8,163 819 8,163 888 8,163 993 8,163 1,088 8,163 1,257 8,163 1,734 8,213 2,168 9.00 7,663 984 7,663 1,058 7,663 1,189 7,663 1,294 7,663 1,473 7,675 1,983 7,754 2,437 9.25 7,163 1,169 7,163 1,278 7,163 1,406 7,163 1,537 7,163 1,719 7,194 2,230 7,367 2,703 9.50 6,663 1,377 6,661 1,496 6,657 1,642 6,669 1,776 6,666 1,992 6,721 2,524 6,986 2,996 9.75 6,163 1,600 6,163 1,747 6,163 1,895 6,161 2,021 6,162 2,271 6,300 2,793 6,643 3,275 10.00 5,654 1,822 5,653 2,012 5,653 2,180 5,668 2,313 5,660 2,585 5,918 3,109 6,320 3,584 10.50 4,646 2,365 4,645 2,610 4,646 2,776 4,667 2,971 4,748 3,234 5,281 3,738 5,833 4,216 11.00 3,621 3,029 3,624 3,294 3,702 3,471 3,837 3,689 4,039 3,943 4,690 4,504 5,244 4,925 11.50 2,726 3,907 2,882 4,083 3,038 4,283 3,171 4,491 3,488 4,722 4,147 5,195 4,734 5,625 12.00 2,147 4,926 2,303 5,029 2,447 5,183 2,581 5,351 2,955 5,590 3,638 6,044 4,251 6,394 12.50 1,675 5,935 1,797 5,996 1,921 6,117 2,108 6,261 2,487 6,379 3,195 6,880 3,840 7,253 13.00 1,258 6,939 1,354 6,966 1,462 7,066 1,696 7,187 2,081 7,341 2,811 7,711 3,421 8,117 13.50 909 7,942 960 7,961 1,104 8,030 1,360 8,136 1,734 8,249 2,426 8,586 3,071 8,933 14.00 653 8,942 655 8,951 851 8,997 1,079 9,073 1,437 9,185 2,123 9,476 2,721 9,826 14.50 485 9,942 445 9,947 625 9,982 871 10,030 1,151 10,125 1,800 10,382 2,422 10,696 15.00 380 10,942 361 10,942 501 10,963 722 11,009 971 11,075 1,582 11,314 2,153 11,593 15.50 309 11,942 305 11,942 385 11,954 560 11,987 771 12,054 1,330 12,237 1,916 12,507 16.00 293 12,942 293 12,943 293 12,955 451 12,975 625 13,023 1,149 13,198 1,710 13,431 16.50 293 13,942 293 13,943 293 13,943 - - 528 13,997 1,003 14,147 1,511 14,367 17.00 293 14,942 293 14,943 293 14,943 - - 440 14,983 838 15,117 1,338 15,294 17.50 - - 293 15,943 - - - - - - - - - - 18.00 - - 293 16,943 - - - - - - - - - -

Back to Top
NCL (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,924 212 - - - - - - - - - - 18.00 - - 14,424 212 - - - - - - - - - - 18.50 - - 13,924 212 - - - - - - - - - - 19.00 - - 13,425 212 - - - - - - - - - - 19.50 - - 12,925 212 - - - - - - - - - - 20.00 12,422 212 12,425 212 12,425 212 - - 12,425 232 12,425 526 12,425 876 21.00 11,422 212 11,425 212 11,425 212 11,425 232 11,425 332 11,425 734 11,444 1,136 22.00 10,422 212 10,425 212 10,425 222 10,425 319 10,425 517 10,443 1,012 10,472 1,500 23.00 9,422 212 9,425 212 9,426 303 9,436 528 9,439 759 9,458 1,351 9,541 1,900 24.00 8,422 212 8,434 212 8,435 508 8,436 815 8,454 1,077 8,517 1,749 8,649 2,295 25.00 7,422 212 7,444 252 7,446 815 7,472 1,173 7,500 1,460 7,614 2,175 7,817 2,732 26.00 6,422 326 6,468 442 6,481 1,245 6,524 1,613 6,577 1,893 6,760 2,615 7,053 3,229 27.00 5,422 536 5,515 727 5,532 1,758 5,591 2,126 5,689 2,422 5,970 3,163 6,353 3,770 28.00 4,427 890 4,597 1,113 4,619 2,361 4,723 2,714 4,831 3,017 5,296 3,759 5,777 4,373 29.00 3,429 1,340 3,694 1,627 3,792 3,056 3,941 3,392 4,098 3,671 4,676 4,397 5,253 4,986 30.00 2,470 1,906 2,921 2,305 3,057 3,842 3,261 4,141 3,489 4,405 4,090 5,108 4,717 5,695 31.00 1,791 2,655 2,228 3,079 2,424 4,698 2,658 4,948 2,902 5,178 3,582 5,888 4,261 6,467 32.00 1,255 3,636 1,683 3,924 1,849 5,582 2,113 5,802 2,383 6,004 3,103 6,635 3,823 7,224 33.00 835 4,622 1,203 4,836 1,368 6,451 1,659 6,681 1,937 6,875 2,722 7,444 3,429 7,974 34.00 518 5,621 818 5,712 984 7,392 1,274 7,596 1,563 7,752 2,351 8,248 3,091 8,792 35.00 343 6,621 556 6,674 701 8,344 966 8,466 1,265 8,617 2,054 9,110 2,754 9,593 36.00 241 7,621 364 7,647 499 9,319 737 9,410 1,000 9,544 1,744 9,973 2,481 10,435 37.00 212 8,621 235 8,632 351 10,299 568 10,375 816 10,482 1,511 10,868 2,180 11,294 38.00 212 9,621 212 9,621 230 11,288 412 11,344 644 11,421 1,288 11,759 1,937 12,158 39.00 212 10,621 212 10,621 212 12,276 313 12,321 498 12,392 1,112 12,683 1,728 13,055 40.00 212 11,621 212 11,621 - - - - 419 13,356 937 13,614 1,540 13,951 41.00 212 12,621 212 12,621 - - - - 335 14,330 818 14,555 1,367 14,855 42.00 - - 212 13,621 - - - - 245 15,318 693 15,503 - - 43.00 - - 212 14,621 - - - - 222 16,301 586 16,468 - - 44.00 - - 212 15,621 - - - - - - - - - - 45.00 - - 212 16,621 - - - - - - - - - -

Back to Top
NTE (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 46,327 906 - - - - - - - - - - 97.50 - - 45,077 906 - - - - - - - - - - 100.00 - - 43,827 906 - - - - - - - - - - 102.50 - - 42,577 906 - - - - - - - - - - 105.00 - - 41,327 906 - - - - - - - - - - 107.50 - - 40,077 906 - - - - - - - - - - 110.00 - - 38,827 906 - - - - 38,935 1,036 - - - - 112.50 - - 37,577 906 - - - - 37,725 1,208 38,322 2,562 - - 115.00 - - 36,327 906 - - - - 36,532 1,446 37,235 2,915 - - 117.50 - - 35,084 911 - - - - 35,347 1,704 36,144 3,296 - - 120.00 - - 33,834 916 - - - - 34,176 1,990 35,061 3,725 - - 122.50 - - 32,589 926 - - - - 33,025 2,320 34,011 4,098 - - 125.00 - - 31,346 1,017 - - - - 31,878 2,655 32,985 4,523 - - 127.50 - - 30,105 1,271 - - - - 30,756 3,054 31,959 4,994 - - 130.00 - - 28,871 1,550 - - - - 29,658 3,478 30,928 5,521 - - 132.50 27,577 1,305 27,636 1,864 - - - - 28,538 3,892 29,974 6,047 31,304 7,766 135.00 26,327 1,645 26,411 2,208 26,636 2,712 - - 27,499 4,418 29,020 6,567 30,447 8,440 137.50 25,077 2,029 25,191 2,604 25,463 3,120 - - 26,443 4,928 28,042 7,168 29,588 9,006 140.00 23,829 2,453 23,988 3,025 24,323 3,575 - - 25,385 5,447 27,114 7,795 28,716 9,635 142.50 22,581 2,893 22,789 3,491 23,189 4,092 - - 24,409 6,071 26,237 8,417 27,829 10,249 145.00 21,336 3,372 21,609 4,009 22,082 4,623 22,911 5,849 23,412 6,677 25,344 9,025 27,022 10,943 147.50 20,093 3,876 20,445 4,553 21,082 5,192 21,871 6,415 22,415 7,392 24,443 9,738 26,256 11,689 150.00 18,853 4,410 19,292 5,133 19,991 5,794 20,864 7,089 21,505 8,004 23,602 10,382 25,469 12,375 152.50 17,618 4,974 18,167 5,746 18,965 6,495 19,868 7,755 20,588 8,659 22,805 11,085 24,669 12,978 155.00 16,393 5,576 17,041 6,394 17,905 7,147 18,926 8,442 19,669 9,375 21,993 11,759 23,875 13,691 157.50 15,147 6,216 15,961 7,067 16,936 7,938 17,971 9,219 18,806 10,115 21,180 12,553 23,183 14,528 160.00 13,936 6,900 14,904 7,786 15,961 8,721 17,074 10,002 17,975 10,919 20,407 13,417 22,497 15,344 162.50 12,745 7,617 13,876 8,549 15,011 9,538 16,249 10,825 17,137 11,742 19,691 14,181 21,720 16,140 165.00 11,590 8,387 12,905 9,354 14,136 10,437 15,356 11,667 16,312 12,549 18,976 14,977 21,088 16,959 167.50 10,601 9,236 11,956 10,203 13,255 11,322 14,567 12,574 15,596 13,470 18,294 15,851 20,435 17,807 170.00 9,736 10,114 11,069 11,155 12,449 12,294 13,830 13,482 14,875 14,385 17,594 16,782 19,834 18,702 172.50 8,933 11,045 10,220 12,188 11,666 13,271 13,056 14,416 14,108 15,296 16,952 17,729 19,224 19,581 175.00 8,191 12,031 9,439 13,264 10,932 14,256 12,373 15,430 13,480 16,252 16,358 18,617 18,639 20,571 177.50 7,499 13,106 8,663 14,341 10,231 15,291 11,736 16,408 12,890 17,224 15,795 19,502 18,080 21,467 180.00 6,811 14,334 7,931 15,476 9,538 16,394 11,084 17,337 12,229 18,178 15,212 20,444 17,548 22,368 182.50 6,172 15,549 7,189 16,600 8,828 17,437 10,406 18,424 11,557 19,128 14,573 21,411 16,948 23,249 185.00 5,573 16,792 6,554 17,754 8,216 18,544 9,824 19,515 11,006 20,174 14,054 22,378 16,443 24,210 187.50 5,011 17,976 5,942 18,919 7,624 19,679 9,244 20,556 10,428 21,198 13,522 23,349 15,724 25,188 190.00 4,488 19,222 5,418 20,091 7,002 20,772 8,658 21,689 9,850 22,224 12,800 24,309 15,220 26,171 192.50 3,998 20,470 4,914 21,263 6,495 21,907 8,104 22,752 9,148 23,248 12,251 25,299 14,720 27,149 195.00 3,548 21,719 4,458 22,465 5,999 23,079 7,617 23,845 8,676 24,330 11,708 26,335 14,196 28,110 197.50 3,122 22,969 4,020 23,502 5,483 24,218 7,132 24,958 8,205 25,417 11,246 27,374 13,668 29,061 200.00 2,728 24,219 3,602 24,697 5,004 25,375 6,643 26,080 7,742 26,500 10,827 28,415 13,227 30,076 205.00 2,052 26,719 2,900 27,127 4,184 27,529 5,744 28,361 6,854 28,689 9,933 30,448 12,411 32,173 210.00 1,509 29,221 2,300 29,570 - - - - 6,110 30,957 9,052 32,642 11,558 34,231 215.00 1,047 31,722 1,809 32,029 - - - - 5,348 33,203 8,355 34,802 - - 220.00 906 34,222 1,428 34,500 - - - - 4,769 35,544 7,642 36,974 - - 225.00 906 36,722 1,094 36,984 - - - - 4,158 37,856 6,940 39,249 - - 230.00 906 39,222 946 39,468 - - - - 3,675 40,234 6,389 41,499 - - 235.00 906 41,722 926 41,958 - - - - 3,215 42,607 5,846 43,749 - - 240.00 906 44,222 916 44,452 - - - - 2,803 44,996 5,271 46,086 - - 245.00 906 46,722 911 46,944 - - - - 2,464 47,418 4,849 48,411 - - 250.00 906 49,222 906 49,444 - - - - 2,124 49,833 4,434 50,740 - -

Back to Top
NWA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,792 72 23.00 5,542 72 24.00 5,292 72 25.00 5,042 72 26.00 4,792 72 27.00 4,542 72 28.00 4,292 72 29.00 4,042 72 30.00 3,792 72 31.00 3,542 72 32.00 3,292 72 33.00 3,047 72 34.00 2,797 72 35.00 2,554 92 36.00 2,314 150 37.00 2,079 211 38.00 1,850 303 39.00 1,617 413 40.00 1,401 547 42.00 1,031 884 44.00 721 1,282 46.00 467 1,720 48.00 282 2,159 50.00 164 2,635 52.00 98 3,125 54.00 72 3,616

Back to Top
NWD (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 19,168 291 19,170 291 - - - - 19,176 291 19,233 313 - - 27.00 18,168 291 18,170 291 - - - - 18,176 291 18,236 406 - - 28.00 17,168 291 17,170 291 - - - - 17,176 291 17,280 550 - - 29.00 16,168 291 16,170 291 - - - - 16,237 291 16,321 758 16,443 1,277 30.00 15,168 291 15,172 291 - - - - 15,272 319 15,381 963 15,526 1,551 31.00 14,168 291 14,172 291 14,195 291 - - 14,328 423 14,479 1,220 14,638 1,879 32.00 13,168 291 13,190 291 13,196 291 13,268 417 13,377 609 13,589 1,544 13,803 2,244 33.00 12,168 291 12,191 291 12,229 348 12,337 567 12,474 840 12,714 1,873 12,973 2,628 34.00 11,168 291 11,192 291 11,274 508 11,413 782 11,589 1,081 11,875 2,268 12,191 3,046 35.00 10,168 291 10,214 371 10,342 701 10,506 1,063 10,718 1,407 11,064 2,697 11,424 3,505 36.00 9,168 398 9,259 554 9,425 979 9,673 1,372 9,881 1,742 10,281 3,140 10,695 3,975 37.00 8,175 583 8,317 844 8,531 1,311 8,789 1,749 9,084 2,136 9,538 3,618 10,003 4,614 38.00 7,181 894 7,402 1,214 7,681 1,719 7,963 2,181 8,318 2,604 8,821 4,177 9,318 5,061 39.00 6,205 1,255 6,464 1,669 6,803 2,185 7,196 2,660 7,582 3,110 8,138 4,740 8,701 5,647 40.00 5,244 1,719 5,613 2,199 6,038 2,739 6,461 3,210 6,892 3,654 7,487 5,363 8,030 6,260 41.00 4,292 2,250 4,835 2,831 5,323 3,361 5,784 3,836 6,235 4,267 6,937 6,022 7,466 6,912 42.00 3,420 2,876 4,141 3,539 4,662 4,057 5,154 4,495 5,653 4,883 6,359 6,695 6,962 7,672 43.00 2,676 3,676 3,470 4,314 4,077 4,770 4,580 5,204 5,100 5,603 5,806 7,440 6,432 8,336 44.00 2,106 4,598 2,898 5,136 3,506 5,576 4,052 5,973 4,567 6,331 5,321 8,201 5,961 9,021 45.00 1,621 5,556 2,355 5,993 2,985 6,393 3,534 6,760 4,056 7,083 4,836 8,942 5,526 9,785 46.00 1,207 6,494 1,885 6,887 2,510 7,235 3,061 7,568 3,601 7,859 4,382 9,737 5,085 10,534 47.00 880 7,482 1,483 7,706 2,090 8,123 2,640 8,416 3,175 8,656 3,966 10,530 4,747 11,292 48.00 621 8,472 1,130 8,634 1,725 9,041 2,270 9,294 2,784 9,480 3,562 11,340 4,354 12,098 49.00 424 9,466 886 9,586 1,415 9,792 1,928 10,043 2,431 10,329 3,180 12,192 3,984 12,914 50.00 323 10,466 657 10,541 1,154 10,714 1,621 10,931 2,089 11,195 2,844 13,037 3,692 13,711 52.50 291 12,966 371 12,999 652 13,082 1,037 13,237 1,453 13,442 2,196 15,237 2,975 15,844 55.00 291 15,466 291 15,466 388 15,520 - - 981 15,762 1,627 17,514 2,371 18,037

Back to Top
PAI (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,738 439 - - - - - - - - - - 50.00 - - 20,238 439 - - - - 20,272 439 - - - - 52.50 18,975 439 18,988 439 18,980 439 19,024 439 19,022 439 19,061 583 19,126 986 55.00 17,725 439 17,739 439 17,730 439 17,777 439 17,770 481 17,808 797 17,879 1,307 57.50 16,475 439 16,491 439 16,480 439 16,530 462 16,484 582 16,668 1,065 16,837 1,674 60.00 15,225 439 15,242 439 15,230 446 15,283 570 15,348 801 15,486 1,434 15,765 2,141 62.50 13,975 538 13,993 547 14,037 566 14,092 696 14,148 1,090 14,362 1,894 15,318 2,669 65.00 12,726 787 12,745 793 12,795 793 12,911 1,082 12,987 1,489 13,299 2,438 14,186 3,233 67.50 11,476 1,135 11,496 1,139 11,605 1,178 11,775 1,519 11,872 2,025 12,640 3,038 13,151 3,902 70.00 10,240 1,579 10,297 1,588 10,669 1,637 10,921 2,058 11,059 2,657 11,574 3,701 12,177 4,585 72.50 8,996 2,071 9,235 2,098 9,502 2,180 9,789 2,709 9,960 3,371 10,587 4,452 11,274 5,347 75.00 7,756 2,576 8,057 2,648 8,375 2,930 8,732 3,469 8,938 4,165 9,659 5,230 10,438 6,130 77.50 6,521 3,115 6,917 3,273 7,316 3,787 7,742 4,312 7,960 5,002 8,791 6,016 9,645 6,896 80.00 5,288 3,766 5,837 4,199 6,324 4,696 6,785 5,202 7,063 5,864 7,995 6,841 8,907 7,686 82.50 4,076 4,741 4,813 5,237 5,388 5,663 5,931 6,124 6,234 6,791 7,209 7,715 8,185 8,566 85.00 3,368 5,998 3,899 6,349 4,530 6,690 5,123 7,114 5,445 7,765 6,520 8,654 7,535 9,453 87.50 2,791 7,242 3,061 7,487 3,765 7,782 4,391 8,139 4,706 8,769 5,833 9,594 6,883 10,375 90.00 2,276 8,491 2,357 8,661 3,061 8,888 3,719 9,214 4,056 9,814 5,235 10,596 6,323 11,291 92.50 1,784 9,724 1,855 9,893 2,457 10,076 3,115 10,330 3,455 10,899 4,649 11,612 5,742 12,263 95.00 1,349 10,974 1,400 11,102 1,949 11,252 2,579 11,462 2,908 11,989 4,137 12,640 5,248 13,252 97.50 1,005 12,224 1,014 12,224 1,516 12,374 2,122 12,561 2,449 13,054 3,646 13,706 4,773 14,283 100.00 751 13,474 763 13,474 1,192 13,569 1,720 13,733 2,030 14,348 3,230 14,759 4,300 15,308 102.50 571 14,724 643 14,724 980 14,724 1,404 14,917 1,702 15,519 2,806 15,836 3,916 16,385 105.00 442 16,006 556 16,086 764 16,165 1,158 16,243 1,385 16,707 2,476 17,169 3,517 17,443 107.50 439 17,224 487 17,224 676 17,224 972 17,224 1,197 17,896 2,151 18,301 3,179 18,819 110.00 439 18,474 439 18,474 604 18,474 773 18,474 1,026 19,107 1,882 19,463 2,877 19,927 112.50 439 19,724 439 19,724 546 19,724 701 19,724 816 20,352 1,665 20,643 2,556 21,069 115.00 439 20,974 439 20,974 495 20,974 640 20,974 757 21,534 1,446 21,824 2,304 22,219 117.50 439 22,224 439 22,224 453 22,224 - - 703 22,792 1,246 23,007 2,093 23,361 120.00 439 23,474 439 23,474 439 23,474 - - 648 24,044 1,084 24,200 1,839 24,542 122.50 439 24,724 439 24,724 439 24,724 - - 598 25,295 898 25,387 1,674 25,719 125.00 439 25,974 439 25,974 - - - - 563 26,546 845 26,636 1,509 26,895 127.50 439 27,224 439 27,224 - - - - 529 27,726 792 27,883 1,361 28,099 130.00 439 28,474 439 28,474 - - - - 495 28,976 737 28,976 1,225 29,295 132.50 - - 439 29,724 - - - - 462 30,226 704 30,226 - -

Back to Top
PEC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 4,039 79 - - - - 4,039 79 - - - - 1.55 3,939 79 3,939 79 - - - - 3,939 79 3,939 79 - - 1.60 3,839 79 3,839 79 - - - - 3,839 79 3,839 81 - - 1.65 3,739 79 3,739 79 - - - - 3,739 79 3,739 85 - - 1.70 3,639 79 3,639 79 - - - - 3,639 79 3,639 89 - - 1.75 3,539 79 3,539 79 3,539 79 - - 3,539 79 3,539 93 3,539 105 1.80 3,439 79 3,439 79 3,439 79 3,439 79 3,439 82 3,439 97 3,439 109 1.85 3,339 79 3,339 79 3,339 79 3,339 79 3,339 85 3,339 101 3,339 113 1.90 3,239 79 3,239 79 3,239 79 3,239 82 3,239 89 3,239 103 3,239 117 1.95 3,139 79 3,139 79 3,139 79 3,139 86 3,139 91 3,139 107 3,139 123 2.00 3,039 79 3,039 79 3,039 81 3,039 89 3,039 95 3,039 113 3,039 175 2.10 2,839 79 2,839 79 2,839 87 2,839 97 2,839 105 2,839 171 2,839 231 2.20 2,639 79 2,639 85 2,639 97 2,639 107 2,639 117 2,639 224 2,639 284 2.30 2,439 83 2,439 99 2,439 109 2,439 119 2,439 178 2,439 280 2,439 364 2.40 2,239 98 2,239 119 2,239 123 2,239 180 2,239 234 2,239 328 2,291 443 2.50 2,039 118 2,039 146 2,039 186 2,039 240 2,066 286 2,078 412 2,118 517 2.60 1,839 145 1,839 183 1,839 247 1,862 300 1,865 371 1,902 491 1,970 620 2.70 1,639 182 1,639 256 1,657 308 1,678 388 1,685 455 1,701 613 1,787 711 2.80 1,445 232 1,465 349 1,485 400 1,509 473 1,518 560 1,559 715 1,651 833 2.90 1,249 299 1,273 444 1,294 515 1,319 603 1,346 681 1,433 825 1,538 938 3.00 1,045 388 1,105 555 1,130 627 1,161 728 1,206 805 1,298 964 1,430 1,074 3.10 858 504 934 702 977 776 1,012 852 1,079 958 1,198 1,092 1,313 1,218 3.20 676 620 773 856 822 937 894 1,005 949 1,104 1,074 1,238 1,215 1,362 3.30 548 772 640 1,032 700 1,093 778 1,154 837 1,254 970 1,379 1,118 1,505 3.40 433 962 525 1,215 593 1,274 680 1,335 746 1,415 884 1,541 1,033 1,658 3.50 348 1,162 407 1,398 481 1,451 579 1,513 648 1,590 818 1,693 979 1,818 3.60 267 1,365 316 1,590 392 1,643 504 1,687 603 1,762 753 1,869 885 1,965 3.70 218 1,562 250 1,782 336 1,833 421 1,874 529 1,937 661 2,038 809 2,139 3.80 182 1,759 183 1,971 280 2,021 372 2,063 455 2,075 592 2,175 737 2,270 3.90 155 1,959 156 2,171 220 2,206 322 2,247 408 2,258 549 2,338 674 2,438 4.00 135 2,159 137 2,373 153 2,394 268 2,435 362 2,445 475 2,525 634 2,659 4.10 119 2,359 129 2,559 142 2,594 214 2,618 315 2,626 429 2,706 563 2,785 4.20 107 2,559 121 2,759 135 2,778 150 2,819 266 2,826 388 2,887 521 2,947 4.30 98 2,759 113 2,959 127 2,961 143 3,002 210 3,010 334 3,069 480 3,205

Back to Top
PHT (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 19,262 518 - - - - 19,357 591 19,634 1,220 - - 60.00 - - 18,012 518 - - - - 18,156 826 18,511 1,561 - - 62.50 - - 16,764 625 - - - - 16,978 1,115 17,413 1,989 - - 65.00 15,508 797 15,520 904 15,575 1,086 15,699 1,321 15,818 1,475 16,353 2,440 16,940 3,352 67.50 14,258 1,111 14,283 1,260 14,368 1,464 14,536 1,724 14,688 1,897 15,320 2,966 15,987 3,857 70.00 13,008 1,513 13,052 1,687 13,178 1,911 13,402 2,197 13,594 2,440 14,325 3,598 15,065 4,558 72.50 11,757 1,999 11,834 2,178 12,018 2,418 12,302 2,730 12,529 3,050 13,370 4,235 14,181 5,123 75.00 10,503 2,513 10,637 2,731 10,886 2,995 11,336 3,331 11,508 3,695 12,456 4,869 13,337 5,823 77.50 9,247 3,064 9,524 3,347 9,850 3,640 10,290 3,970 10,530 4,416 11,582 5,585 12,526 6,485 80.00 8,000 3,679 8,376 4,033 8,784 4,332 9,311 4,722 9,599 5,191 10,745 6,382 11,751 7,273 82.50 6,760 4,354 7,273 4,788 7,763 5,097 8,376 5,570 8,717 6,001 9,952 7,189 11,197 8,070 85.00 5,686 5,165 6,238 5,603 6,844 5,929 7,507 6,445 7,887 6,880 9,199 8,066 10,483 8,901 87.50 4,857 6,037 5,336 6,509 5,982 6,900 6,671 7,408 7,104 7,816 8,493 8,958 9,808 9,787 90.00 4,124 7,201 4,598 7,559 5,201 7,970 5,974 8,427 6,380 8,788 7,823 9,891 9,165 10,663 92.50 3,474 8,466 3,925 8,726 4,485 9,068 5,275 9,494 5,707 9,817 7,198 10,863 8,554 11,788 95.00 2,896 9,731 3,321 9,924 3,829 10,202 4,636 10,582 5,155 10,844 6,612 11,835 7,982 12,765 97.50 2,376 10,993 2,782 11,118 3,235 11,368 4,056 11,686 4,580 11,942 6,062 12,874 7,440 13,738 100.00 1,903 12,250 2,307 12,319 2,722 12,554 3,531 12,853 4,051 13,025 5,549 13,909 6,934 14,752 102.50 1,483 13,503 1,895 13,546 2,297 13,697 3,058 13,996 3,579 14,166 5,076 14,978 6,457 15,796 105.00 1,155 14,755 1,541 14,782 1,927 14,894 2,638 15,163 3,106 15,296 4,635 16,070 5,912 16,830 107.50 864 16,007 1,236 16,021 1,607 16,113 2,270 16,295 2,719 16,469 4,226 17,152 5,496 17,894 110.00 683 17,257 973 17,266 1,333 17,334 1,942 17,489 2,378 17,633 3,852 18,284 5,108 18,994 112.50 548 18,507 776 18,512 1,094 18,563 1,637 18,690 2,076 18,825 3,503 19,419 4,746 20,082 115.00 518 19,757 613 19,759 896 19,799 1,395 19,907 1,810 20,018 3,186 20,545 4,401 21,172 117.50 518 21,007 523 21,008 710 21,036 - - 1,559 21,220 2,889 21,719 4,085 22,315 120.00 518 22,257 518 22,257 579 22,278 - - 1,354 22,433 2,622 22,882 3,788 23,449 122.50 518 23,507 518 23,507 538 23,520 - - 1,172 23,650 2,378 24,044 3,510 24,580 125.00 518 24,757 518 24,757 533 24,764 - - 999 24,876 2,149 25,242 3,252 25,732 127.50 518 26,007 518 26,007 - - - - 873 26,102 1,947 26,433 3,015 26,902 130.00 518 27,257 518 27,257 - - - - 743 27,335 1,764 27,627 2,794 28,070 132.50 518 28,507 518 28,507 - - - - 630 28,566 1,589 28,834 2,588 29,236 135.00 518 29,757 518 29,757 - - - - 563 29,801 1,436 30,043 2,387 30,418 137.50 518 31,007 518 31,007 - - - - 553 31,043 1,292 31,255 2,213 31,614 140.00 518 32,257 518 32,257 - - - - 543 32,288 1,160 32,468 2,048 32,804 142.50 518 33,507 518 33,507 - - - - 538 33,530 1,057 33,694 - - 145.00 518 34,757 518 34,757 - - - - 533 34,775 951 34,922 - - 147.50 518 36,007 518 36,007 - - - - 528 36,019 859 36,146 - - 150.00 518 37,257 518 37,257 - - - - 523 37,269 766 37,377 - - 152.50 518 38,507 518 38,507 - - - - 518 38,507 690 38,612 - - 155.00 518 39,757 518 39,757 - - - - 518 39,757 611 39,845 - - 157.50 518 41,007 518 41,007 - - - - 518 41,007 573 41,086 - - 160.00 518 42,257 518 42,257 - - - - 518 42,257 563 42,320 - -

Back to Top
PIC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,971 187 - - - - 8,971 187 - - - - 4.30 - - 8,771 187 - - - - 8,771 187 - - - - 4.40 8,570 187 8,571 187 - - - - 8,571 195 8,571 248 8,571 293 4.50 8,370 187 8,371 187 - - - - 8,371 206 8,371 259 8,371 311 4.60 8,170 187 8,171 187 - - - - 8,171 215 8,171 274 8,171 328 4.70 7,970 187 7,971 187 - - - - 7,971 226 7,971 291 7,971 345 4.80 7,770 187 7,771 187 7,771 187 - - 7,771 238 7,771 308 7,771 363 4.90 7,570 187 7,571 187 7,571 196 - - 7,571 254 7,571 324 7,571 470 5.00 7,370 187 7,371 187 7,371 204 - - 7,371 268 7,371 340 7,371 558 5.25 6,870 187 6,871 214 6,871 238 6,871 275 6,871 304 6,871 476 6,871 727 5.50 6,371 187 6,371 272 6,371 274 6,371 319 6,371 356 6,371 659 6,371 920 5.75 5,871 222 5,871 355 5,871 355 5,871 458 5,871 565 5,871 870 5,871 1,145 6.00 5,371 284 5,371 468 5,371 504 5,371 647 5,371 743 5,371 1,092 5,371 1,382 6.25 4,871 372 4,871 641 4,871 686 4,871 823 4,871 955 4,871 1,344 5,000 1,655 6.50 4,371 493 4,373 830 4,373 903 4,411 1,067 4,422 1,220 4,456 1,627 4,591 1,927 6.75 3,871 650 3,895 1,072 3,901 1,182 3,911 1,360 3,947 1,515 4,032 1,887 4,229 2,220 7.00 3,371 837 3,423 1,341 3,453 1,501 3,469 1,703 3,491 1,824 3,659 2,216 3,863 2,536 7.25 2,879 1,048 2,953 1,666 2,987 1,844 3,043 2,043 3,098 2,173 3,335 2,537 3,585 2,854 7.50 2,384 1,295 2,504 2,069 2,564 2,239 2,633 2,404 2,710 2,538 2,991 2,910 3,213 3,209 7.75 1,901 1,591 2,091 2,508 2,161 2,649 2,258 2,797 2,344 2,924 2,685 3,269 3,022 3,554 8.00 1,528 1,983 1,718 2,968 1,787 3,081 1,913 3,205 2,003 3,333 2,393 3,680 2,762 3,980 8.25 1,257 2,477 1,374 3,434 1,455 3,529 1,612 3,650 1,718 3,754 2,140 4,079 2,542 4,362 8.50 1,010 2,973 1,085 3,906 1,184 3,994 1,335 4,098 1,453 4,182 1,912 4,488 2,319 4,753 8.75 806 3,473 870 4,394 924 4,466 1,098 4,550 1,233 4,623 1,727 4,911 2,110 5,172 9.00 641 3,970 678 4,874 725 4,933 894 5,001 1,043 5,086 1,532 5,339 1,939 5,581 9.25 512 4,470 516 5,374 582 5,411 771 5,481 879 5,527 1,346 5,760 1,748 6,011 9.50 415 4,970 422 5,874 437 5,911 658 5,954 774 6,003 1,180 6,223 1,591 6,429 9.75 344 5,470 351 6,374 391 6,381 541 6,429 587 6,475 1,045 6,667 1,435 6,880 10.00 289 5,970 309 6,874 356 6,881 403 6,927 448 6,945 960 7,122 1,314 7,319 10.50 218 6,970 264 7,874 300 7,879 349 7,886 393 7,895 706 8,059 1,067 8,235

Back to Top
PIN (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,853 194 - - - - - - - - - - 1.70 - - 6,603 201 - - - - 6,603 232 - - - - 1.75 6,352 194 6,353 218 - - - - 6,353 246 6,353 284 6,353 313 1.80 6,102 194 6,103 238 6,103 240 - - 6,103 261 6,103 300 6,103 335 1.85 5,852 201 5,853 262 5,853 262 5,853 264 5,853 277 5,853 323 5,853 361 1.90 5,602 218 5,603 290 5,603 292 5,603 292 5,603 298 5,603 346 5,603 500 1.95 5,352 241 5,353 321 5,353 322 5,353 322 5,353 322 5,353 484 5,353 626 2.00 5,102 264 5,103 358 5,103 358 5,103 359 5,103 359 5,103 603 5,103 735 2.10 4,602 326 4,603 455 4,603 456 4,603 456 4,603 525 4,603 759 4,603 947 2.20 4,103 411 4,103 589 4,103 591 4,103 643 4,103 695 4,103 982 4,177 1,162 2.30 3,603 531 3,603 761 3,603 799 3,603 838 3,603 933 3,653 1,258 3,719 1,484 2.40 3,103 688 3,119 1,019 3,124 1,052 3,128 1,120 3,133 1,233 3,190 1,525 3,303 1,736 2.50 2,603 878 2,630 1,276 2,637 1,369 2,669 1,450 2,681 1,528 2,753 1,834 2,907 2,083 2.60 2,095 1,108 2,152 1,626 2,190 1,723 2,202 1,837 2,250 1,906 2,419 2,189 2,598 2,429 2.70 1,607 1,397 1,711 2,043 1,727 2,150 1,777 2,247 1,875 2,308 2,077 2,619 2,282 2,796 2.80 1,287 1,782 1,349 2,530 1,380 2,625 1,421 2,652 1,540 2,736 1,765 2,987 2,043 3,162 2.90 1,029 2,291 1,099 3,009 1,097 3,063 1,130 3,109 1,251 3,187 1,571 3,391 1,821 3,564 3.00 806 2,802 852 3,513 892 3,547 930 3,591 1,021 3,637 1,311 3,833 1,582 4,003 3.10 648 3,302 649 4,001 705 4,027 693 4,067 777 4,112 1,186 4,263 1,402 4,431 3.20 528 3,802 534 4,501 520 4,502 506 4,539 610 4,582 988 4,693 1,283 4,852 3.30 441 4,302 447 5,001 433 5,002 417 5,041 434 5,049 845 5,161 1,103 5,278 3.40 377 4,802 383 5,501 369 5,502 374 5,505 399 5,551 721 5,619 887 5,734 3.50 329 5,302 338 6,001 322 6,002 345 6,005 366 6,006 577 6,120 752 6,193 3.60 293 5,802 301 6,501 302 6,502 326 6,505 349 6,506 406 6,573 609 6,694 3.70 265 6,302 274 7,001 282 7,002 309 7,003 331 7,006 391 7,073 438 7,146 3.80 - - 250 7,501 - - - - - - - - - - 3.90 - - 236 8,001 - - - - - - - - - -

Back to Top
RFP (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,751 30 - - - - - - - - - - 6.75 - - 1,651 33 - - - - - - - - - - 7.00 - - 1,551 37 - - - - 1,551 91 - - - - 7.25 1,451 30 1,451 42 - - - - 1,451 121 1,451 208 - - 7.50 1,351 30 1,351 49 - - - - 1,351 157 1,351 247 - - 7.75 1,251 30 1,251 55 1,251 109 1,251 157 1,251 188 1,251 292 1,251 370 8.00 1,151 30 1,151 93 1,151 146 1,151 190 1,151 232 1,151 338 1,151 424 8.25 1,051 31 1,051 125 1,051 186 1,051 234 1,051 280 1,051 390 1,095 473 8.50 951 41 951 170 951 232 951 286 951 328 980 439 1,028 531 8.75 851 54 851 218 851 284 864 340 865 387 903 497 968 588 9.00 756 73 757 278 760 339 769 395 780 443 836 556 905 645 9.25 659 105 665 338 669 403 685 462 697 504 769 621 853 711 9.50 566 147 575 411 584 474 605 525 624 571 715 685 803 775 9.75 476 198 487 484 507 543 529 593 560 639 660 751 756 841 10.00 392 259 407 564 432 617 464 667 496 709 609 820 709 913 10.50 244 422 267 733 307 777 352 823 394 861 524 967 628 1,052 11.00 135 602 162 912 215 949 267 987 314 1,021 448 1,119 551 1,208 11.50 70 795 94 1,103 143 1,128 202 1,161 254 1,189 382 1,280 484 1,360 12.00 47 991 61 1,297 105 1,311 153 1,341 195 1,365 323 1,447 427 1,524 12.50 38 1,191 50 1,489 62 1,503 107 1,523 155 1,548 270 1,619 375 1,692 13.00 33 1,391 43 1,688 55 1,691 86 1,715 123 1,728 226 1,797 326 1,861 13.50 30 1,591 39 1,888 50 1,891 61 1,905 89 1,919 192 1,972 279 2,039 14.00 30 1,791 35 2,088 46 2,091 55 2,092 65 2,109 163 2,159 250 2,216 14.50 30 1,991 33 2,288 42 2,291 51 2,292 58 2,308 134 2,341 214 2,393 15.00 30 2,191 30 2,488 39 2,489 - - 55 2,493 113 2,531 187 2,580 15.50 - - 30 2,688 - - - - 51 2,693 - - - -

Back to Top
RKB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,246 4,994

Back to Top
SAN (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 8,283 134 - - - - 8,287 134 - - - - 18.00 - - 8,083 134 - - - - 8,087 134 - - - - 18.50 - - 7,883 134 - - - - 7,887 134 - - - - 19.00 - - 7,683 134 - - - - 7,687 134 7,698 134 - - 19.50 7,482 134 7,483 134 - - - - 7,487 134 7,498 134 - - 20.00 7,282 134 7,283 134 - - - - 7,287 134 7,307 138 - - 21.00 6,882 134 6,883 134 - - - - 6,887 134 6,915 142 - - 22.00 6,482 134 6,483 134 - - - - 6,496 134 6,530 150 - - 23.00 6,082 134 6,083 134 6,087 134 6,087 134 6,103 138 6,148 204 6,209 371 24.00 5,682 134 5,683 134 5,687 134 5,695 138 5,708 146 5,781 282 5,856 476 25.00 5,282 134 5,283 134 5,287 134 5,306 142 5,324 196 5,417 381 5,511 602 26.00 4,882 134 4,886 134 4,896 142 4,919 190 4,948 264 5,063 487 5,172 741 27.00 4,482 142 4,486 144 4,504 204 4,540 279 4,578 365 4,717 625 4,849 889 28.00 4,082 199 4,091 235 4,122 300 4,166 391 4,219 496 4,385 778 4,537 1,043 29.00 3,682 283 3,699 339 3,743 411 3,806 526 3,868 646 4,068 938 4,240 1,227 30.00 3,282 399 3,311 470 3,376 557 3,455 685 3,534 805 3,761 1,119 3,953 1,420 31.00 2,883 555 2,946 630 3,044 726 3,142 871 3,232 989 3,516 1,316 3,753 1,639 32.00 2,486 726 2,579 817 2,698 927 2,818 1,084 2,919 1,207 3,234 1,540 3,480 1,860 33.00 2,090 920 2,226 1,032 2,373 1,164 2,511 1,319 2,624 1,445 2,964 1,768 3,231 2,109 34.00 1,701 1,146 1,890 1,271 2,066 1,428 2,225 1,579 2,349 1,695 2,716 2,020 2,991 2,358 35.00 1,382 1,408 1,577 1,545 1,788 1,716 1,958 1,860 2,107 1,984 2,475 2,296 2,764 2,625 36.00 1,127 1,722 1,305 1,876 1,526 2,028 1,718 2,165 1,873 2,277 2,257 2,569 2,558 2,903 37.00 912 2,118 1,060 2,230 1,303 2,361 1,499 2,483 1,658 2,582 2,050 2,874 2,350 3,183 38.00 724 2,520 859 2,599 1,092 2,710 1,288 2,809 1,455 2,914 1,860 3,183 2,174 3,487 39.00 563 2,920 691 2,970 910 3,072 1,106 3,166 1,272 3,255 1,678 3,522 1,998 3,850 40.00 416 3,320 546 3,354 743 3,438 944 3,520 1,106 3,599 1,515 3,851 1,830 4,170 41.00 303 3,720 424 3,742 604 3,802 795 3,888 960 3,952 1,363 4,176 1,692 4,500 42.00 231 4,122 323 4,135 490 4,182 674 4,243 830 4,310 1,223 4,524 1,540 4,820 43.00 180 4,522 242 4,531 391 4,564 562 4,616 707 4,678 1,095 4,868 1,408 5,168 44.00 143 4,922 191 4,927 307 4,951 464 4,999 612 5,046 983 5,228 1,295 5,513 45.00 134 5,322 146 5,324 246 5,344 391 5,380 518 5,427 873 5,583 1,180 5,853 46.00 134 5,722 134 5,722 198 5,738 313 5,766 441 5,804 781 5,949 1,075 6,216 47.00 134 6,122 134 6,122 147 6,131 258 6,156 371 6,187 692 6,320 986 6,576 48.00 134 6,522 134 6,522 138 6,527 215 6,548 320 6,575 617 6,689 897 6,935 49.00 134 6,922 134 6,922 134 6,927 170 6,940 268 6,963 549 7,068 813 7,301 50.00 134 7,322 134 7,322 134 7,322 142 7,335 214 7,355 477 7,445 735 7,675 52.50 134 8,322 134 8,322 134 8,322 - - 142 8,339 351 8,404 570 8,608 55.00 134 9,322 134 9,322 - - - - 134 9,332 250 9,376 447 9,557

Back to Top
SBA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 25,261 727 5.83 24,089 781 6.00 22,801 903 6.17 21,537 1,060 6.33 20,358 1,245 6.50 19,101 1,643 6.67 17,838 2,032 7.00 15,448 3,006 7.33 13,140 4,075 7.67 10,797 5,474 8.00 8,800 7,017 8.33 7,118 8,854 8.67 5,723 10,969 9.00 4,489 13,287 9.33 3,474 15,659 9.67 2,621 18,017 10.00 2,023 20,438 10.33 1,426 22,906 10.67 987 25,423 11.00 835 27,888 11.33 728 30,371 11.67 727 32,904 12.00 727 35,388 12.33 727 37,872 12.67 727 40,402 13.00 727 42,888 13.33 727 45,374

Back to Top
SBO (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 21,199 484 - - - - 21,199 484 21,262 484 - - 4.90 - - 20,700 484 - - - - 20,699 484 20,763 534 - - 5.00 20,197 484 20,200 484 - - - - 20,200 484 20,263 591 - - 5.25 18,947 484 18,950 484 - - - - 18,992 534 19,065 762 - - 5.50 17,697 484 17,700 484 17,700 484 - - 17,742 622 17,908 1,007 18,195 1,522 5.75 16,447 484 16,450 486 16,450 488 16,484 613 16,530 803 16,785 1,272 17,170 1,911 6.00 15,197 579 15,200 601 15,225 729 15,268 918 15,355 1,078 15,664 1,695 16,104 2,349 6.25 13,947 740 13,965 766 13,999 985 14,079 1,220 14,211 1,362 14,632 2,100 15,122 2,823 6.50 12,699 958 12,733 1,096 12,796 1,337 12,920 1,601 13,093 1,794 13,566 2,645 14,153 3,413 6.75 11,447 1,258 11,496 1,518 11,596 1,765 11,787 2,049 12,019 2,297 12,599 3,160 13,229 4,010 7.00 10,196 1,703 10,298 2,004 10,442 2,207 10,698 2,558 10,973 2,869 11,627 3,742 12,369 4,566 7.25 8,950 2,222 9,119 2,505 9,314 2,806 9,673 3,120 9,990 3,545 10,720 4,437 11,514 5,358 7.50 7,705 2,793 7,958 3,146 8,244 3,451 8,619 3,777 9,062 4,201 9,905 5,124 10,700 5,960 7.75 6,491 3,466 6,871 3,861 7,234 4,215 7,668 4,553 8,208 5,024 9,075 5,986 9,955 6,740 8.00 5,425 4,234 5,867 4,678 6,332 5,015 6,817 5,431 7,353 5,858 8,342 6,748 9,337 7,583 8.25 4,571 5,122 5,015 5,560 5,511 5,930 6,053 6,372 6,579 6,903 7,620 7,662 8,606 8,516 8.50 3,815 6,132 4,258 6,567 4,779 6,938 5,378 7,355 5,893 7,753 6,991 8,599 8,096 9,449 8.75 3,127 7,256 3,581 7,674 4,055 8,034 4,677 8,436 5,203 8,744 6,406 9,533 7,454 10,341 9.00 2,557 8,496 2,993 8,858 3,439 9,196 4,095 9,482 4,671 9,778 5,813 10,507 6,918 11,316 9.25 2,039 9,730 2,454 10,050 2,911 10,301 3,489 10,635 4,086 10,823 5,281 11,544 6,409 12,291 9.50 1,578 10,984 2,030 11,172 2,406 11,500 3,031 11,736 3,656 11,931 4,763 12,558 5,857 13,318 9.75 1,197 12,239 1,607 12,400 2,042 12,686 2,602 12,930 3,201 13,045 4,360 13,646 5,403 14,334 10.00 987 13,496 1,349 13,626 1,686 13,734 2,171 14,093 2,744 14,174 3,793 14,738 4,888 15,390 10.50 707 15,996 879 16,103 1,199 16,175 1,543 16,315 2,102 16,471 3,075 16,969 4,190 17,559 11.00 540 18,496 558 18,592 840 18,639 1,107 18,709 1,612 18,859 2,495 19,256 3,462 19,744 11.50 484 20,996 484 21,092 609 21,117 776 21,153 1,204 21,269 1,961 21,579 2,938 22,012 12.00 484 23,496 484 23,592 - - - - 891 23,705 1,583 23,943 2,464 24,341 12.50 484 25,996 484 26,092 - - - - 728 26,169 1,225 26,369 2,025 26,701 13.00 - - 484 28,592 - - - - 549 28,635 - - - - 13.50 - - 484 31,092 - - - - - - - - - - 14.00 - - 484 33,592 - - - - - - - - - - 14.50 - - 484 36,092 - - - - - - - - - - 15.00 - - 484 38,592 - - - - - - - - - - 15.50 - - 484 41,092 - - - - - - - - - -

Back to Top
SHK (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 60,276 806 - - - - - - - - - - 70.00 - - 57,776 806 - - - - - - - - - - 72.50 - - 55,276 806 - - - - - - - - - - 75.00 - - 52,776 806 - - - - 52,835 806 52,893 896 - - 77.50 - - 50,276 806 - - - - 50,335 806 50,416 1,011 - - 80.00 - - 47,778 806 - - - - 47,861 816 47,968 1,318 - - 82.50 45,272 806 45,278 806 - - - - 45,405 836 45,545 1,677 - - 85.00 42,772 806 42,778 806 - - - - 42,962 856 43,147 2,131 - - 87.50 40,272 806 40,279 806 - - - - 40,531 896 40,771 2,646 - - 90.00 37,772 806 37,779 806 - - - - 38,123 1,199 38,432 3,235 38,688 4,602 92.50 35,272 806 35,279 806 - - - - 35,746 1,595 36,128 3,938 36,452 5,315 95.00 32,772 806 32,793 806 32,880 846 33,052 1,252 33,420 2,069 33,864 4,690 34,276 6,226 97.50 30,273 806 30,307 816 30,443 1,084 30,676 1,705 31,124 2,653 31,662 5,590 32,181 7,188 100.00 27,772 806 27,838 1,027 28,041 1,556 28,350 2,327 28,874 3,358 29,504 6,413 30,108 8,127 102.50 25,272 1,103 25,389 1,549 25,682 2,177 26,076 3,097 26,684 4,199 27,418 7,499 28,148 9,330 105.00 22,776 1,682 22,970 2,208 23,375 2,966 23,872 4,003 24,556 5,053 25,378 8,597 26,206 10,448 107.50 20,282 2,481 20,441 3,058 21,013 3,961 21,667 5,024 22,339 6,106 23,526 9,876 24,324 11,793 110.00 17,801 3,437 18,138 4,053 18,841 5,116 19,561 6,204 20,363 7,225 21,589 11,131 22,533 13,095 112.50 15,287 4,530 15,896 5,228 16,692 6,435 17,579 7,540 18,441 8,518 19,828 12,620 20,849 14,638 115.00 12,886 5,799 13,803 6,591 14,785 7,896 15,787 8,958 16,640 9,947 18,137 14,045 19,272 16,170 117.50 10,537 7,258 11,825 8,308 12,933 9,515 14,014 10,509 14,981 11,469 16,477 15,698 17,740 17,807 120.00 8,586 8,950 9,995 10,188 11,239 11,235 12,397 12,277 13,394 13,186 15,023 17,440 16,350 19,591 122.50 7,105 10,989 8,412 12,247 9,707 13,244 10,897 14,116 11,970 14,964 13,545 19,230 14,957 21,311 125.00 5,820 13,424 7,019 14,441 8,376 15,320 9,541 16,033 10,611 16,874 12,210 21,130 13,804 23,242 127.50 4,717 15,796 5,823 16,708 7,189 17,426 8,326 18,156 9,411 18,867 10,901 23,139 12,611 25,140 130.00 3,773 18,259 4,792 19,035 6,143 19,638 7,247 20,321 8,343 20,944 9,754 25,120 11,570 27,098 132.50 2,996 20,731 3,928 21,210 5,234 21,922 6,272 22,481 7,310 23,037 8,671 27,247 10,637 29,163 135.00 2,361 23,216 3,224 23,585 4,452 24,063 5,432 24,716 6,365 24,982 7,666 29,351 9,592 30,855 137.50 1,845 25,705 2,624 25,988 3,782 26,422 4,737 26,808 5,454 27,203 6,684 31,504 8,675 32,966 140.00 1,461 28,192 2,144 28,420 3,201 28,768 4,102 29,117 4,702 29,416 5,847 33,701 7,847 35,070 142.50 1,122 30,690 1,745 30,856 2,700 31,165 3,511 31,435 4,050 31,723 5,152 35,900 7,046 37,177 145.00 925 33,182 1,408 33,324 2,289 33,570 - - 3,477 34,022 4,495 38,192 6,419 39,394 147.50 846 35,680 1,175 35,785 - - - - 2,993 36,378 3,897 40,460 5,787 41,613

Back to Top
SHZ (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 68,425 1,096 - - - - - - - - - - 70.00 - - 67,175 1,096 - - - - - - - - - - 72.50 - - 65,925 1,096 - - - - - - - - - - 75.00 - - 64,676 1,096 - - - - - - - - - - 77.50 - - 63,426 1,096 - - - - - - - - - - 80.00 - - 62,176 1,096 - - - - - - - - - - 82.50 - - 60,926 1,096 - - - - - - - - - - 85.00 - - 59,676 1,096 - - - - - - - - - - 87.50 - - 58,426 1,096 - - - - - - - - - - 90.00 - - 57,176 1,096 - - - - - - - - - - 92.50 - - 55,926 1,096 - - - - - - - - - - 95.00 - - 54,676 1,096 - - - - - - - - - - 97.50 - - 53,426 1,096 - - - - - - - - - - 100.00 - - 52,176 1,096 - - - - 52,188 1,191 - - - - 102.50 - - 50,926 1,096 - - - - 50,938 1,226 - - - - 105.00 - - 49,676 1,096 - - - - 49,705 1,261 - - - - 107.50 - - 48,426 1,096 - - - - 48,471 1,306 48,809 2,312 - - 110.00 - - 47,176 1,096 - - - - 47,245 1,356 47,660 2,582 - - 112.50 - - 45,926 1,096 - - - - 46,026 1,477 46,513 2,912 - - 115.00 - - 44,676 1,101 - - - - 44,819 1,784 45,415 3,266 - - 117.50 - - 43,426 1,106 - - - - 43,616 2,008 44,329 3,612 - - 120.00 - - 42,176 1,111 - - - - 42,427 2,262 43,238 3,963 - - 122.50 40,925 1,096 40,929 1,121 - - - - 41,265 2,612 42,144 4,478 43,332 6,052 125.00 39,675 1,096 39,681 1,136 - - - - 40,097 2,941 41,120 4,842 42,348 6,507 127.50 38,425 1,096 38,433 1,279 - - - - 38,949 3,276 40,102 5,282 41,416 7,061 130.00 37,175 1,096 37,189 1,546 - - - - 37,840 3,698 39,073 5,810 40,488 7,620 132.50 35,925 1,096 35,945 1,812 - - - - 36,719 4,123 38,030 6,260 39,549 8,163 135.00 34,675 1,288 34,705 2,140 - - - - 35,603 4,544 37,078 6,797 38,591 8,691 137.50 33,425 1,531 33,469 2,460 33,654 3,194 - - 34,558 5,027 36,138 7,333 37,696 9,382 140.00 32,175 1,816 32,236 2,826 32,471 3,605 - - 33,496 5,546 35,168 7,847 36,851 9,913 142.50 30,924 2,234 31,009 3,226 31,296 4,036 - - 32,433 6,059 34,194 8,459 36,010 10,571 145.00 29,675 2,635 29,792 3,652 30,152 4,504 - - 31,426 6,579 33,281 9,096 35,132 11,203 147.50 28,424 3,063 28,579 4,121 29,007 4,986 29,713 6,079 30,436 7,298 32,422 9,740 34,259 11,829 150.00 27,174 3,520 27,383 4,629 27,890 5,563 28,555 6,700 29,446 7,812 31,531 10,349 33,416 12,461 152.50 25,924 3,995 26,189 5,164 26,638 6,125 27,528 7,416 28,454 8,432 30,641 10,972 32,662 13,273 155.00 24,675 4,497 25,023 5,713 25,569 6,711 26,525 8,042 27,532 9,051 29,751 11,711 31,903 13,960 157.50 23,425 5,029 23,720 6,308 24,466 7,335 25,529 8,729 26,619 9,769 28,951 12,456 31,125 14,689 160.00 22,179 5,575 22,578 6,926 23,464 7,969 24,543 9,419 25,710 10,494 28,159 13,363 30,341 15,419 162.50 20,936 6,149 21,447 7,588 22,426 8,657 23,622 10,130 24,802 11,372 27,358 13,994 29,557 16,148 165.00 19,655 6,753 20,344 8,260 21,416 9,364 22,719 10,828 23,944 12,081 26,556 14,717 28,822 16,918 167.50 18,415 7,391 19,252 8,988 20,503 10,103 21,745 11,605 23,123 12,922 25,760 15,596 28,168 17,803 170.00 17,188 8,061 18,207 9,723 19,519 10,892 20,916 12,420 22,304 13,758 25,020 16,455 27,482 18,601 172.50 15,979 8,766 17,189 10,516 18,587 11,691 20,119 13,269 21,468 14,571 24,317 17,249 26,797 19,422 175.00 14,790 9,516 16,221 11,319 17,749 12,587 19,252 14,032 20,664 15,380 23,613 18,067 26,110 20,247 177.50 13,676 10,312 15,239 12,167 16,864 13,462 18,415 14,953 19,658 16,253 22,606 18,908 25,093 21,105 180.00 12,768 11,143 14,350 13,034 16,015 14,359 17,720 15,892 18,980 17,184 21,962 19,818 24,527 21,986 182.50 11,901 12,011 13,454 13,929 15,268 15,320 16,997 16,835 18,274 17,829 21,280 20,484 23,968 22,871 185.00 11,076 12,943 12,592 14,862 14,498 16,305 16,236 17,650 17,519 18,707 20,660 21,383 23,375 23,646 187.50 10,290 13,910 11,815 15,827 13,759 17,314 15,531 18,669 16,893 19,587 20,068 22,283 22,802 24,557 190.00 9,547 14,905 11,001 16,887 13,101 18,323 14,986 19,702 16,329 20,583 19,514 23,179 22,251 25,473 192.50 8,844 15,957 10,333 17,942 12,427 19,329 14,346 20,696 15,755 21,566 18,996 24,079 21,709 26,385 195.00 8,174 17,189 9,690 19,080 11,799 20,406 13,704 21,668 15,114 22,527 18,438 25,030 21,196 27,296 197.50 7,555 18,429 9,080 20,199 11,166 21,502 13,089 22,693 14,501 23,488 17,824 26,011 20,652 28,198 200.00 6,984 19,678 8,518 21,314 10,587 22,554 12,606 23,799 13,958 24,460 17,306 26,989 20,137 29,130 205.00 5,867 22,136 7,432 23,642 9,516 24,750 11,552 25,924 12,885 26,555 16,295 28,943 19,105 31,115 210.00 4,865 24,642 6,421 26,013 - - - - 11,777 28,622 15,267 30,894 - - 215.00 3,962 27,151 5,513 28,396 - - - - 10,862 30,747 14,240 32,986 - -

Back to Top
SMC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 35,176 904 - - - - 35,240 929 35,570 1,254 - - 14.00 - - 33,926 904 - - - - 34,017 954 34,401 1,588 - - 14.50 - - 32,678 904 - - - - 32,820 979 33,280 1,915 - - 15.00 - - 31,428 904 - - - - 31,594 1,105 32,154 2,245 - - 15.50 - - 30,178 904 - - - - 30,413 1,411 31,049 2,617 - - 16.00 - - 28,928 1,050 - - - - 29,228 1,715 29,962 3,055 - - 16.50 - - 27,678 1,251 - - - - 28,062 2,057 28,894 3,508 - - 17.00 - - 26,437 1,490 - - - - 26,912 2,403 27,844 4,004 - - 17.50 25,174 1,764 25,185 1,776 25,280 2,111 25,503 2,481 25,757 2,824 26,811 4,552 27,950 6,015 18.00 23,924 2,109 23,946 2,189 24,073 2,486 24,340 2,908 24,802 3,275 25,817 5,072 27,039 6,659 18.50 22,674 2,498 22,704 2,608 22,863 2,907 23,339 3,369 23,677 3,758 24,840 5,685 26,146 7,309 19.00 21,424 2,935 21,470 3,078 21,680 3,404 22,200 3,885 22,504 4,294 23,879 6,242 25,271 7,839 19.50 20,170 3,404 20,243 3,558 20,651 3,926 21,056 4,429 21,489 4,831 22,958 6,858 24,413 8,480 20.00 18,920 3,910 19,023 4,109 19,488 4,491 19,960 4,994 20,446 5,441 22,052 7,538 23,598 9,241 21.00 16,406 4,948 16,675 5,270 17,187 5,713 17,841 6,268 18,397 6,852 20,313 9,001 21,997 10,705 22.00 13,888 6,096 14,363 6,584 15,051 7,103 15,864 7,683 16,589 8,401 18,687 10,552 20,494 12,298 23.00 11,375 7,424 12,132 8,072 13,017 8,649 14,060 9,279 14,929 10,078 17,154 12,190 19,092 13,936 24.00 9,274 9,023 10,097 9,730 11,247 10,324 12,450 11,121 13,383 11,875 15,946 13,978 18,075 15,686 25.00 7,663 11,007 8,441 11,659 9,527 12,323 10,852 13,170 11,880 13,908 14,594 15,798 16,789 17,513 26.00 6,308 13,570 7,018 13,965 7,984 14,612 9,423 15,380 10,500 15,985 13,321 17,955 15,613 19,634 27.00 5,130 16,111 5,765 16,398 6,628 16,937 8,126 17,594 9,224 18,217 12,161 19,914 14,500 21,600 28.00 4,104 18,635 4,689 18,844 5,470 19,285 6,948 19,898 8,098 20,459 11,062 21,990 13,451 23,586 29.00 3,203 21,153 3,789 21,289 4,538 21,661 5,944 22,216 7,072 22,760 10,061 24,090 12,471 25,616 30.00 2,425 23,671 3,008 23,760 3,736 24,051 5,026 24,551 6,161 25,033 9,132 26,238 11,561 27,740 31.00 1,892 26,171 2,332 26,214 3,050 26,514 4,250 26,946 5,341 27,366 8,315 28,450 10,728 29,842 32.00 1,499 28,671 1,806 28,703 2,451 28,922 3,545 29,324 4,623 29,715 7,517 30,641 9,779 31,997 33.00 1,212 31,171 1,411 31,185 1,959 31,419 2,978 31,730 3,977 32,112 6,733 32,922 9,076 34,213 34.00 998 33,671 1,030 33,671 1,611 33,845 2,452 34,155 3,411 34,508 6,082 35,214 8,394 36,421 35.00 904 36,171 904 36,171 1,274 36,333 - - 2,939 36,889 5,499 37,512 7,772 38,636 36.00 904 38,671 904 38,671 1,041 38,760 - - 2,515 39,313 4,990 39,877 7,214 40,956 37.00 904 41,171 904 41,171 - - - - 2,144 41,747 4,516 42,209 6,685 43,252 38.00 904 43,671 904 43,671 - - - - 1,836 44,147 4,081 44,578 - - 39.00 - - 904 46,171 - - - - 1,512 46,614 3,687 46,988 - - 40.00 - - 904 48,671 - - - - 1,362 49,049 3,339 49,375 - -

Back to Top
SNO (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 115,449 2,505 - - - - - - - - - - 82.50 - - 112,949 2,505 - - - - - - - - - - 85.00 - - 110,449 2,505 - - - - - - - - - - 87.50 - - 107,949 2,505 - - - - - - - - - - 90.00 - - 105,449 2,505 - - - - - - - - - - 92.50 - - 102,949 2,505 - - - - 102,949 2,575 - - - - 95.00 - - 100,449 2,505 - - - - 100,449 2,605 - - - - 97.50 - - 97,949 2,505 - - - - 97,951 2,645 - - - - 100.00 - - 95,450 2,505 - - - - 95,451 2,705 - - - - 102.50 - - 92,948 2,505 - - - - 92,951 2,765 - - - - 105.00 - - 90,448 2,505 - - - - 90,458 3,114 - - - - 107.50 - - 87,948 2,505 - - - - 87,976 3,616 - - - - 110.00 - - 85,448 2,505 - - - - 85,490 4,164 - - - - 112.50 - - 82,948 2,505 - - - - 83,015 4,752 - - - - 115.00 - - 80,448 2,968 - - - - 80,571 5,425 - - - - 117.50 - - 77,948 3,554 - - - - 78,120 6,138 - - - - 120.00 - - 75,448 4,227 - - - - 75,827 6,894 - - - - 122.50 - - 72,948 4,958 - - - - 73,475 7,736 75,167 10,618 - - 125.00 - - 70,448 5,709 - - - - 71,155 8,580 73,076 11,676 - - 127.50 - - 67,947 6,533 - - - - 68,924 9,591 70,988 12,731 - - 130.00 - - 65,446 7,415 - - - - 66,679 10,524 68,892 13,799 - - 132.50 - - 62,941 8,349 - - - - 64,397 11,545 66,946 15,082 - - 135.00 - - 60,440 9,311 - - - - 62,204 12,680 64,995 16,353 - - 137.50 - - 57,938 10,331 - - - - 60,075 13,784 63,043 17,611 - - 140.00 - - 55,429 11,421 - - - - 57,838 14,978 61,081 18,875 - - 142.50 - - 52,925 12,546 - - - - 55,769 16,171 59,272 20,348 - - 145.00 50,419 12,811 50,444 13,722 - - - - 53,773 17,463 57,479 21,810 61,170 25,637 147.50 47,900 13,886 47,975 14,932 48,653 16,201 50,212 17,647 51,699 18,796 55,686 23,284 59,593 27,099 150.00 45,407 14,991 45,501 16,219 46,391 17,514 48,112 19,008 49,679 20,179 53,868 24,722 58,011 28,958 152.50 42,858 16,151 43,094 17,556 44,145 18,881 46,012 20,419 47,851 21,609 52,172 25,941 56,427 30,589 155.00 40,305 17,363 40,662 18,951 41,960 20,311 44,099 21,896 45,913 23,108 50,555 27,568 54,854 31,766 157.50 37,745 18,655 38,318 20,402 39,876 21,805 42,122 23,423 43,982 24,649 48,939 29,205 53,252 33,445 160.00 35,181 20,026 35,989 21,899 37,706 23,359 40,203 24,997 42,281 26,239 47,293 30,829 51,826 35,044 162.50 32,616 21,486 33,731 23,474 35,780 24,969 38,401 26,646 40,573 27,894 45,626 32,448 50,438 36,644 165.00 30,061 23,048 31,659 25,136 33,789 26,731 36,618 28,340 38,766 29,592 44,203 34,296 49,062 38,334 167.50 27,977 24,707 29,877 26,802 31,906 28,448 34,916 30,067 37,086 31,432 43,092 36,196 48,349 40,263 170.00 26,198 26,468 28,165 28,593 30,176 30,168 33,227 31,869 35,644 33,398 41,732 38,085 46,783 42,191 172.50 24,539 28,337 26,529 30,443 28,367 32,016 31,661 33,723 34,101 35,402 40,207 40,019 45,336 44,027 175.00 22,972 30,314 24,969 32,364 26,797 33,923 30,156 35,629 32,589 37,342 38,785 42,037 44,154 45,931 177.50 21,501 32,464 23,480 34,354 25,345 35,877 28,724 37,758 31,157 39,493 37,629 44,046 43,014 48,105 180.00 20,159 35,056 22,053 36,397 23,947 37,881 27,223 39,854 29,880 41,429 36,494 46,046 41,906 49,947 182.50 18,817 37,620 20,690 38,583 22,625 40,140 25,947 41,999 28,584 43,562 35,233 48,007 40,746 51,982 185.00 17,544 40,181 19,350 41,010 21,329 42,348 24,592 44,179 27,277 45,729 33,923 49,949 39,513 53,966 187.50 16,335 42,731 18,084 43,428 20,033 44,669 23,193 46,417 25,937 47,922 32,558 51,892 38,244 55,930 190.00 15,185 45,273 16,849 45,864 18,842 47,049 21,963 48,663 24,735 49,944 31,479 53,996 36,545 57,902 192.50 14,084 47,811 15,705 48,307 17,708 49,367 20,793 50,933 23,581 52,234 29,982 56,133 35,555 59,873 195.00 13,017 50,332 14,571 50,774 16,566 51,700 19,639 53,251 22,427 54,462 29,378 58,223 34,566 61,846 197.50 11,993 52,863 13,548 53,253 15,560 54,140 18,422 55,528 21,320 56,752 27,822 60,303 33,577 63,921 200.00 11,012 55,450 12,543 55,694 14,567 56,517 17,396 57,816 20,176 58,929 26,750 62,384 32,525 66,023 205.00 9,140 60,475 10,721 60,681 12,736 61,325 15,461 62,428 18,278 63,511 24,816 66,722 30,443 70,239 210.00 7,421 65,485 9,105 65,624 11,047 66,203 13,604 67,208 16,388 68,206 23,066 71,124 28,788 74,448 215.00 5,923 70,490 7,616 70,623 9,609 71,102 12,059 72,036 14,753 72,792 21,292 75,517 27,154 78,677 220.00 4,625 75,494 6,357 75,500 8,312 76,002 10,499 76,722 13,255 77,609 19,682 80,010 25,460 83,111 225.00 3,734 80,492 5,285 80,497 7,116 80,952 9,247 81,623 11,771 82,334 18,267 84,581 23,808 87,539 230.00 3,035 85,492 4,324 85,495 6,116 85,871 8,149 86,546 10,637 87,089 16,868 89,161 22,550 91,972 235.00 2,505 90,492 3,575 90,493 5,153 90,832 7,142 91,391 9,248 91,972 15,462 93,729 21,213 96,384 240.00 2,505 95,492 2,842 95,493 4,373 95,573 - - 8,287 96,794 14,380 98,442 19,868 100,988 245.00 2,505 100,492 2,535 100,492 3,714 100,553 - - 7,392 101,642 13,296 103,155 18,528 105,591 250.00 2,505 105,491 2,525 105,492 - - - - 6,489 106,539 12,200 107,864 17,535 110,179 255.00 2,505 110,491 2,515 110,492 - - - - 5,817 111,432 11,210 112,600 - - 260.00 2,505 115,491 2,505 115,492 - - - - 5,160 116,336 10,403 117,413 - - 265.00 2,505 120,491 2,505 120,491 - - - - 4,502 121,257 9,597 122,225 - - 270.00 2,505 125,491 2,505 125,491 - - - - 4,015 126,168 8,761 127,000 - - 275.00 2,505 130,490 2,505 130,491 - - - - 3,576 130,764 8,066 131,844 - - 280.00 2,505 135,490 2,505 135,491 - - - - 3,126 135,714 7,467 136,726 - -

Back to Top
SNP (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,460 309 - - - - 14,460 309 - - - - 12.00 - - 14,060 309 - - - - 14,060 309 - - - - 12.50 - - 13,660 309 - - - - 13,660 309 - - - - 13.00 13,260 309 13,260 309 - - - - 13,260 309 13,260 317 13,260 341 13.50 12,860 309 12,860 309 - - - - 12,860 309 12,860 325 12,860 357 14.00 12,460 309 12,460 309 - - - - 12,460 309 12,460 333 12,460 373 14.50 12,060 309 12,061 309 12,061 309 - - 12,060 317 12,061 349 12,060 427 15.00 11,660 309 11,661 309 11,661 309 - - 11,661 325 11,661 404 11,660 533 15.50 11,260 309 11,261 309 11,261 309 - - 11,261 365 11,261 488 11,260 622 16.00 10,860 309 10,861 316 10,861 317 - - 10,861 433 10,861 580 10,861 726 16.50 10,460 309 10,461 372 10,461 412 - - 10,461 524 10,461 679 10,461 838 17.00 10,060 332 10,061 438 10,061 506 - - 10,061 634 10,063 798 10,063 978 17.50 9,660 392 9,661 554 9,661 622 9,661 687 9,661 742 9,661 923 9,667 1,108 18.00 9,260 465 9,261 669 9,260 738 9,260 806 9,260 866 9,263 1,063 9,271 1,259 18.50 8,860 550 8,860 787 8,860 870 8,860 940 8,860 1,012 8,867 1,217 8,885 1,427 19.00 8,460 651 8,460 937 8,460 1,015 8,460 1,093 8,461 1,167 8,471 1,377 8,504 1,590 19.50 8,059 767 8,060 1,085 8,060 1,168 8,060 1,245 8,063 1,330 8,083 1,572 8,134 1,764 20.00 7,657 913 7,660 1,245 7,660 1,333 7,661 1,418 7,665 1,502 7,698 1,733 7,783 1,941 21.00 6,855 1,223 6,860 1,603 6,864 1,699 6,868 1,792 6,880 1,872 6,962 2,114 7,103 2,350 22.00 6,048 1,566 6,067 1,999 6,075 2,101 6,094 2,194 6,118 2,292 6,265 2,549 6,480 2,801 23.00 5,244 1,944 5,283 2,436 5,291 2,551 5,333 2,660 5,389 2,755 5,614 3,026 5,915 3,317 24.00 4,437 2,379 4,524 2,930 4,545 3,051 4,624 3,165 4,713 3,267 5,035 3,542 5,376 3,839 25.00 3,733 2,866 3,836 3,479 3,906 3,606 3,999 3,718 4,095 3,826 4,550 4,088 4,964 4,424 26.00 3,175 3,430 3,313 4,095 3,398 4,222 3,500 4,331 3,596 4,433 4,062 4,713 4,515 5,030 27.00 2,688 4,052 2,834 4,736 2,929 4,887 3,041 4,971 3,152 5,066 3,635 5,391 4,113 5,677 28.00 2,260 4,732 2,392 5,460 2,494 5,557 2,615 5,653 2,729 5,759 3,218 6,075 3,708 6,343 29.00 1,869 5,545 2,002 6,242 2,106 6,314 2,229 6,396 2,349 6,483 2,857 6,759 3,364 7,038 30.00 1,525 6,355 1,656 7,035 1,759 7,086 1,897 7,153 2,017 7,224 2,525 7,471 3,014 7,724 31.00 1,227 7,165 1,354 7,831 1,471 7,866 1,598 7,919 1,732 7,979 2,223 8,197 2,733 8,433 32.00 971 7,971 1,100 8,630 1,212 8,652 1,338 8,694 1,473 8,741 1,954 8,929 2,443 9,136 33.00 762 8,775 876 9,429 996 9,446 1,121 9,476 1,246 9,514 1,695 9,679 2,175 9,878 34.00 598 9,577 693 10,231 815 10,241 934 10,263 1,059 10,296 1,472 10,435 1,954 10,607 35.00 444 10,379 573 11,031 653 11,037 763 11,055 904 11,078 1,301 11,199 1,737 11,358 36.00 367 11,179 422 11,832 508 11,835 645 11,848 757 11,870 1,123 11,968 1,568 12,113

Back to Top
SUB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 28,622 596 28,646 1,018 19.72 27,633 596 27,657 1,169 20.71 25,619 596 25,697 1,672 21.69 23,640 596 23,765 2,267 22.68 21,641 596 21,854 2,966 23.66 19,674 776 20,015 3,801 24.65 17,703 1,235 18,194 4,762 25.64 15,763 1,839 16,482 5,850 26.62 13,899 2,583 14,863 6,994 27.61 12,076 3,469 13,304 8,270 28.59 10,287 4,495 11,858 9,645 29.58 8,706 5,681 10,506 11,065 30.57 7,222 7,147 9,254 12,609 31.55 5,952 8,827 8,158 14,194 32.54 4,768 10,602 7,119 15,836 33.52 3,742 12,417 6,228 17,526 34.51 2,935 14,306 5,358 19,262 35.50 2,287 16,082 4,672 21,056 36.48 1,734 18,002 4,010 22,838 37.47 1,337 19,974 3,470 24,696 38.45 1,007 21,936 2,938 26,557 39.44 739 23,921 2,557 28,447 40.43 616 25,915 2,132 30,345 41.41 596 27,891 1,874 32,260 42.40 596 29,895 - - 43.38 596 31,888 - - 44.37 596 33,894 - - 45.36 596 35,898 - - 46.34 596 37,891 - - 47.33 596 39,895 - - 48.31 596 41,888 - - 49.30 596 43,894 - -

Back to Top
SUN (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 28,685 587 - - - - 28,709 872 28,717 1,831 - - 19.50 - - 27,685 587 - - - - 27,709 1,087 27,756 2,061 - - 20.00 26,681 587 26,685 587 - - - - 26,736 1,250 26,777 2,337 - - 21.00 24,681 587 24,687 587 24,732 607 24,755 1,362 24,763 1,784 24,862 3,021 25,061 4,290 22.00 22,681 587 22,700 587 22,753 627 22,815 1,948 22,848 2,407 22,985 3,762 23,285 5,056 23.00 20,681 587 20,700 627 20,829 903 20,903 2,604 20,965 3,160 21,172 4,582 21,623 6,029 24.00 18,681 748 18,729 920 18,928 1,338 19,048 3,385 19,125 4,017 19,414 5,571 20,005 6,997 25.00 16,681 1,103 16,780 1,427 17,064 1,903 17,251 4,346 17,355 4,962 17,773 6,585 18,537 8,122 26.00 14,683 1,634 14,870 2,080 15,276 2,680 15,516 5,429 15,634 6,077 16,223 7,704 17,102 9,250 27.00 12,685 2,396 13,018 2,894 13,514 3,533 13,835 6,625 14,043 7,265 14,740 8,915 15,844 10,474 28.00 10,698 3,268 11,205 3,823 11,864 4,572 12,252 7,920 12,590 8,542 13,495 10,174 14,578 11,739 29.00 8,713 4,276 9,476 4,908 10,362 5,787 10,801 9,297 11,075 9,955 12,209 11,540 13,527 13,065 30.00 6,845 5,457 7,929 6,170 8,968 7,110 9,497 10,819 9,836 11,525 11,084 13,054 12,565 14,602 31.00 5,485 6,916 6,568 7,744 7,727 8,642 8,331 12,528 8,699 13,101 10,051 14,551 11,683 16,168 32.00 4,352 8,720 5,355 9,505 6,624 10,301 7,267 14,167 7,686 14,719 9,109 16,199 10,884 17,681 33.00 3,355 10,674 4,265 11,311 5,556 12,026 6,270 16,001 6,679 16,377 8,190 17,769 10,042 19,261 34.00 2,526 12,675 3,327 13,169 4,622 13,790 5,343 17,774 5,811 18,112 7,412 19,430 9,272 20,790 35.00 1,835 14,676 2,589 15,070 3,819 15,593 4,548 19,658 5,022 19,846 6,679 21,050 8,592 22,455 36.00 1,250 16,677 1,981 16,827 3,106 17,452 3,856 21,506 4,310 21,667 6,009 22,803 7,905 24,107 37.00 931 18,679 1,507 18,775 2,540 19,074 3,234 23,155 3,741 23,480 5,422 24,543 7,291 25,751 38.00 714 20,679 1,121 20,736 2,029 20,986 2,693 25,055 3,135 25,339 4,821 26,307 6,681 27,505 39.00 587 22,679 854 22,717 1,632 22,904 2,239 26,952 2,704 27,200 4,311 28,125 6,129 29,256 40.00 587 24,679 607 24,707 1,269 24,831 1,855 28,891 2,289 29,120 3,858 29,918 5,646 30,994 41.00 587 26,679 587 26,695 1,007 26,792 - - 1,950 31,007 3,447 31,769 5,251 32,785 42.00 587 28,679 587 28,679 804 28,763 - - 1,642 32,951 3,133 33,640 4,837 34,599 43.00 587 30,679 587 30,679 679 30,744 - - 1,422 34,893 2,816 35,490 4,423 36,415 44.00 - - 587 32,679 - - - - 1,224 36,839 2,500 37,398 - -

Back to Top
SWA (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 21,232 257 - - - - 21,237 257 - - - - 27.00 - - 20,732 257 - - - - 20,737 257 - - - - 28.00 - - 20,232 257 - - - - 20,235 257 - - - - 29.00 - - 19,732 257 - - - - 19,735 257 - - - - 30.00 - - 19,232 257 - - - - 19,234 257 - - - - 31.00 - - 18,732 257 - - - - 18,734 257 - - - - 32.00 - - 18,232 257 - - - - 18,234 257 - - - - 33.00 - - 17,732 257 - - - - 17,734 257 17,734 257 - - 34.00 - - 17,232 257 - - - - 17,235 257 17,235 257 - - 35.00 - - 16,732 257 - - - - 16,735 257 16,735 257 - - 36.00 - - 16,232 257 - - - - 16,235 257 16,235 257 - - 37.00 - - 15,737 257 - - - - 15,735 257 15,735 262 - - 38.00 - - 15,237 257 - - - - 15,235 257 15,259 267 - - 39.00 14,730 257 14,737 257 - - - - 14,751 257 14,760 272 - - 40.00 14,230 257 14,237 257 - - - - 14,252 257 14,262 298 - - 41.00 13,730 257 13,737 257 - - - - 13,752 262 13,780 367 - - 42.00 13,230 257 13,237 257 - - - - 13,267 267 13,298 455 13,380 763 43.00 12,730 257 12,737 257 - - - - 12,768 272 12,824 552 12,917 857 44.00 12,230 257 12,237 257 12,235 257 - - 12,291 307 12,349 647 12,477 1,015 45.00 11,730 257 11,737 257 11,750 257 - - 11,802 386 11,883 756 12,025 1,133 46.00 11,230 257 11,237 257 11,250 262 11,303 306 11,329 491 11,429 890 11,596 1,289 47.00 10,730 257 10,737 257 10,760 267 10,819 364 10,853 586 10,975 1,028 11,171 1,465 48.00 10,230 257 10,237 257 10,277 272 10,342 455 10,384 709 10,528 1,185 10,749 1,630 49.00 9,730 257 9,744 257 9,791 333 9,875 554 9,927 852 10,101 1,360 10,353 1,840 50.00 9,230 257 9,252 262 9,310 424 9,413 672 9,474 983 9,672 1,532 9,956 2,042 52.50 7,980 368 8,027 504 8,135 719 8,288 1,035 8,377 1,432 8,656 2,035 9,011 2,570 55.00 6,734 676 6,836 853 7,009 1,170 7,223 1,520 7,340 1,973 7,704 2,632 8,118 3,165 57.50 5,492 1,143 5,694 1,349 5,948 1,728 6,219 2,108 6,368 2,622 6,820 3,299 7,308 3,859 60.00 4,253 1,716 4,574 1,989 4,899 2,431 5,243 2,818 5,473 3,380 5,994 4,007 6,553 4,601 62.50 3,092 2,454 3,619 2,877 4,034 3,298 4,434 3,660 4,644 4,227 5,258 4,848 5,883 5,392 65.00 2,246 3,408 2,800 3,868 3,302 4,252 3,707 4,585 3,905 5,113 4,599 5,731 5,251 6,264 67.50 1,580 4,617 2,075 4,946 2,596 5,266 3,061 5,582 3,290 6,066 4,001 6,672 4,670 7,206 70.00 1,057 5,835 1,476 6,018 2,002 6,260 2,476 6,528 2,729 7,075 3,451 7,635 4,150 8,156 72.50 652 7,081 1,016 7,191 1,519 7,371 1,973 7,596 2,228 8,144 2,981 8,646 3,676 9,143 75.00 377 8,329 668 8,393 1,126 8,523 1,552 8,712 1,813 9,248 2,536 9,701 3,214 10,155 77.50 257 9,579 432 9,612 811 9,707 1,214 9,860 1,464 10,376 2,163 10,772 2,843 11,203 80.00 257 10,829 267 10,844 583 10,911 939 11,032 1,162 11,525 1,830 11,886 2,470 12,276 82.50 257 12,079 262 12,088 408 12,133 708 12,221 895 12,706 1,513 13,017 2,141 13,373 85.00 257 13,329 257 13,329 292 13,364 540 13,427 704 13,900 1,279 14,165 1,882 14,491 87.50 257 14,579 257 14,579 262 14,597 396 14,641 549 15,104 1,065 15,336 1,622 15,627

Back to Top
TCH (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 35,540 555 - - - - - - - - - - 300.00 - - 35,040 555 - - - - - - - - - - 310.00 - - 34,040 555 - - - - - - - - - - 320.00 - - 33,040 555 - - - - - - - - - - 330.00 - - 32,040 555 - - - - - - - - - - 340.00 - - 31,040 555 - - - - - - - - - - 350.00 - - 30,040 555 - - - - - - - - - - 360.00 - - 29,040 555 - - - - - - - - - - 370.00 - - 28,040 555 - - - - - - - - - - 380.00 - - 27,040 555 - - - - 27,040 565 - - - - 390.00 - - 26,040 555 - - - - 26,040 573 - - - - 400.00 - - 25,042 555 - - - - 25,073 584 25,540 1,319 - - 410.00 - - 24,042 555 - - - - 24,090 692 24,642 1,564 - - 420.00 - - 23,042 555 - - - - 23,123 862 23,758 1,842 - - 430.00 - - 22,042 555 - - - - 22,189 1,065 22,873 2,120 - - 440.00 - - 21,042 556 - - - - 21,305 1,291 21,996 2,448 - - 450.00 20,041 555 20,042 557 - - - - 20,399 1,565 21,168 2,802 - - 460.00 19,041 555 19,042 560 - - - - 19,512 1,848 20,306 3,144 - - 470.00 18,041 578 18,047 747 - - - - 18,612 2,190 19,483 3,580 - - 480.00 17,041 769 17,052 988 17,148 1,323 17,406 2,005 17,737 2,537 18,688 3,999 19,693 5,069 490.00 16,041 1,017 16,063 1,262 16,143 1,652 16,517 2,363 16,870 2,955 17,898 4,393 18,959 5,575 500.00 15,042 1,344 15,132 1,574 15,248 2,005 15,643 2,780 16,023 3,369 17,119 4,878 18,279 6,071 510.00 14,042 1,703 14,114 1,925 14,355 2,427 14,800 3,213 15,193 3,852 16,389 5,349 17,534 6,569 520.00 13,045 2,088 13,067 2,311 13,456 2,881 13,940 3,713 14,399 4,347 15,689 5,837 16,877 7,106 530.00 12,049 2,491 12,178 2,734 12,601 3,375 13,137 4,205 13,594 4,844 14,936 6,375 16,262 7,682 540.00 11,054 2,916 11,277 3,197 11,740 3,928 12,322 4,773 12,860 5,399 14,322 6,937 15,622 8,253 550.00 10,047 3,367 10,385 3,698 10,940 4,507 11,568 5,299 12,113 5,949 13,669 7,521 14,970 8,803 560.00 9,059 3,858 9,491 4,244 10,117 5,111 10,820 5,937 11,422 6,574 13,012 8,158 14,446 9,440 570.00 8,080 4,394 8,650 4,871 9,353 5,763 10,112 6,558 10,748 7,231 12,409 8,832 13,868 10,089 580.00 7,126 4,988 7,845 5,603 8,634 6,479 9,433 7,241 10,074 7,870 11,825 9,456 13,310 10,739 590.00 6,197 5,650 7,060 6,389 7,934 7,201 8,816 7,980 9,511 8,623 11,277 10,127 12,784 11,388 600.00 5,479 6,373 6,336 7,188 7,281 8,003 8,211 8,693 8,895 9,327 10,721 10,886 12,313 12,145 610.00 4,862 7,284 5,675 8,044 6,674 8,783 7,611 9,513 8,392 10,078 10,254 11,617 11,848 12,866 620.00 4,302 8,266 5,017 8,916 6,115 9,606 7,081 10,281 7,878 10,877 9,833 12,380 11,434 13,606 630.00 3,790 9,254 4,476 9,809 5,568 10,459 6,595 11,111 7,371 11,700 9,299 13,140 10,930 14,346 640.00 3,328 10,245 3,929 10,721 5,082 11,314 6,084 11,943 6,869 12,478 8,837 13,927 10,458 15,069 650.00 2,889 11,250 3,406 11,659 4,581 12,208 5,611 12,800 6,400 13,324 8,412 14,760 10,037 15,892 660.00 2,478 12,254 2,955 12,606 4,107 13,102 5,121 13,666 5,937 14,180 7,958 15,533 9,618 16,718 670.00 2,098 13,255 2,516 13,574 3,687 14,017 4,712 14,547 5,492 15,016 7,504 16,338 9,189 17,498 680.00 1,741 14,273 2,166 14,543 3,265 14,959 4,307 15,461 5,103 15,886 7,109 17,224 8,748 18,292 690.00 1,427 15,257 1,824 15,511 2,930 15,896 3,897 16,329 4,710 16,808 6,735 18,077 8,377 19,097 700.00 1,140 16,259 1,553 16,489 2,583 16,834 3,574 17,281 4,328 17,684 6,363 18,914 8,042 19,982 710.00 907 17,263 1,308 17,467 2,290 17,798 3,245 18,219 4,019 18,580 5,996 19,756 7,681 20,818 720.00 673 18,265 1,091 18,445 2,016 18,754 2,921 19,136 3,694 19,522 5,637 20,660 7,318 21,660 730.00 555 19,270 904 19,433 1,756 19,704 2,663 20,059 3,376 20,455 5,337 21,548 6,958 22,519 740.00 555 20,270 741 20,422 1,549 20,664 2,407 21,018 3,117 21,370 5,039 22,430 6,656 23,383 750.00 555 21,269 602 21,418 1,348 21,644 2,147 21,962 2,862 22,294 4,743 23,322 6,368 24,245 760.00 555 22,269 564 22,413 1,172 22,613 1,956 22,910 2,612 23,226 4,430 24,220 6,080 25,129 770.00 555 23,270 561 23,405 1,023 23,589 1,755 23,867 2,381 24,162 4,184 25,105 5,793 26,020 780.00 555 24,271 558 24,397 866 24,568 1,560 24,827 2,190 25,107 3,960 26,015 5,514 26,920 790.00 555 25,271 557 25,390 767 25,551 1,407 25,786 1,999 26,059 3,717 26,935 5,221 27,828 800.00 555 26,196 556 26,384 650 26,535 1,259 26,756 1,802 27,015 3,475 27,862 4,997 28,736 810.00 555 27,196 555 27,383 572 27,521 1,117 27,730 1,656 27,960 3,238 28,795 4,775 29,609 820.00 555 28,196 555 28,382 567 28,511 998 28,707 1,512 28,904 3,067 29,707 4,567 30,499 830.00 555 29,281 555 29,386 564 29,502 893 29,685 1,369 29,874 2,885 30,613 4,334 31,432 840.00 555 30,196 555 30,381 561 30,494 786 30,653 1,229 30,846 2,703 31,546 4,102 32,260 850.00 555 31,196 555 31,378 559 31,487 696 31,629 1,125 31,821 2,532 32,499 - - 860.00 555 32,196 555 32,199 558 32,481 628 32,615 1,021 32,792 2,344 33,454 - - 870.00 555 33,196 555 33,199 557 33,474 574 33,605 925 33,755 2,212 34,407 - - 880.00 555 34,196 555 34,199 556 34,463 569 34,595 819 34,723 2,081 35,343 - - 890.00 555 35,196 555 35,199 555 35,204 566 35,585 747 35,697 1,952 36,283 - - 900.00 555 36,196 555 36,199 555 36,204 564 36,236 674 36,683 1,820 37,227 - - 910.00 555 37,196 555 37,196 555 37,204 562 37,226 612 37,290 1,683 38,176 - - 920.00 555 38,196 555 38,196 555 38,196 560 38,226 574 38,275 1,575 39,150 - - 930.00 555 39,196 555 39,196 555 39,196 559 39,220 571 39,268 1,488 40,124 - - 940.00 555 40,196 555 40,196 555 40,196 557 40,212 568 40,259 1,376 41,088 - - 950.00 555 41,196 555 41,196 555 41,195 556 41,212 565 41,249 1,285 41,526 - - 960.00 555 42,196 555 42,196 555 42,195 555 42,212 - - - - - - 970.00 555 43,196 555 43,195 555 43,195 555 43,195 - - - - - - 980.00 555 44,195 555 44,195 555 44,195 555 44,195 - - - - - - 990.00 555 45,195 555 45,195 555 45,195 555 45,195 - - - - - - 1000.00 555 46,195 555 46,195 555 46,195 555 46,195 - - - - - - 1010.00 555 47,195 555 47,196 555 47,195 - - - - - - - - 1020.00 555 48,195 555 48,196 555 48,196 - - - - - - - - 1030.00 555 49,195 555 49,196 555 49,198 - - - - - - - - 1040.00 555 50,195 555 50,196 555 50,198 - - - - - - - - 1050.00 555 51,195 555 51,196 555 51,198 - - - - - - - -

Back to Top
TIC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 59,036 803 - - - - - - - - - - 49.00 - - 58,536 803 - - - - - - - - - - 50.00 - - 58,036 803 - - - - - - - - - - 52.50 - - 56,786 803 - - - - - - - - - - 55.00 - - 55,536 803 - - - - - - - - - - 57.50 - - 54,286 803 - - - - - - - - - - 60.00 - - 53,036 803 - - - - - - - - - - 62.50 - - 51,786 803 - - - - - - - - - - 65.00 - - 50,536 803 - - - - - - - - - - 67.50 - - 49,286 803 - - - - - - - - - - 70.00 - - 48,036 803 - - - - 48,036 803 - - - - 72.50 - - 46,786 803 - - - - 46,786 803 46,786 828 - - 75.00 - - 45,536 803 - - - - 45,536 803 45,536 843 - - 77.50 - - 44,286 803 - - - - 44,286 803 44,286 863 - - 80.00 - - 43,036 803 - - - - 43,036 808 43,036 893 - - 82.50 - - 41,786 803 - - - - 41,786 813 41,786 978 - - 85.00 - - 40,536 803 - - - - 40,536 823 40,536 1,182 - - 87.50 - - 39,286 803 - - - - 39,286 838 39,444 1,389 - - 90.00 38,036 803 38,036 803 - - - - 38,036 853 38,273 1,646 38,920 2,669 92.50 36,786 803 36,786 803 - - - - 36,786 878 37,153 1,922 37,868 2,996 95.00 35,536 803 35,536 803 - - - - 35,536 994 36,034 2,201 36,796 3,352 97.50 34,286 803 34,286 803 - - - - 34,324 1,191 34,954 2,607 35,793 3,742 100.00 33,036 803 33,036 803 - - - - 33,132 1,451 33,887 2,912 34,794 4,204 102.50 31,786 803 31,786 803 - - - - 31,928 1,710 32,805 3,281 33,785 4,654 105.00 30,536 803 30,536 803 - - - - 30,780 2,042 31,786 3,735 32,816 5,105 107.50 29,286 803 29,286 813 29,299 984 - - 29,635 2,386 30,765 4,169 31,886 5,639 110.00 28,036 803 28,036 857 28,049 1,224 - - 28,533 2,759 29,747 4,618 30,955 6,188 112.50 26,786 818 26,786 1,097 26,830 1,513 - - 27,441 3,187 28,769 5,158 30,020 6,737 115.00 25,536 1,021 25,541 1,380 25,612 1,841 - - 26,361 3,613 27,820 5,696 29,128 7,270 117.50 24,286 1,275 24,297 1,708 24,416 2,215 - - 25,324 4,180 26,870 6,227 28,281 7,915 120.00 23,036 1,589 23,058 2,071 23,240 2,638 23,728 3,789 24,280 4,640 25,914 6,826 27,434 8,565 122.50 21,786 1,991 21,831 2,474 22,092 3,119 22,682 4,262 23,280 5,160 25,047 7,466 26,570 9,204 125.00 20,536 2,448 20,616 2,934 20,965 3,660 21,616 4,826 22,309 5,796 24,186 8,098 25,740 9,830 127.50 19,287 2,922 19,412 3,430 19,874 4,221 20,633 5,460 21,318 6,405 23,295 8,714 24,985 10,547 130.00 18,037 3,425 18,238 3,968 18,801 4,820 19,633 6,024 20,409 7,114 22,447 9,450 24,225 11,299 132.50 16,788 3,955 17,078 4,543 17,767 5,453 18,663 6,742 19,499 7,789 21,677 10,154 23,440 11,918 135.00 15,540 4,519 15,963 5,161 16,756 6,182 17,743 7,412 18,584 8,510 20,874 10,840 22,652 12,627 137.50 14,295 5,116 14,870 5,834 15,767 6,877 16,822 8,142 17,741 9,215 20,070 11,556 21,972 13,374 140.00 13,060 5,757 13,815 6,515 14,835 7,693 15,940 8,932 16,913 10,018 19,316 12,415 21,310 14,236 142.50 11,836 6,456 12,797 7,269 13,880 8,462 15,106 9,739 16,091 10,862 18,622 13,225 20,560 15,023 145.00 10,645 7,213 11,836 8,122 13,053 9,357 14,287 10,557 15,299 11,626 17,911 14,018 19,928 15,839 147.50 9,476 8,002 10,887 9,041 12,166 10,232 13,506 11,452 14,514 12,503 17,196 14,843 19,272 16,678 150.00 8,565 8,865 9,996 10,027 11,381 11,172 12,775 12,353 13,789 13,423 16,518 15,761 18,756 17,523 152.50 7,737 9,773 9,148 11,037 10,597 12,145 11,995 13,247 13,026 14,262 15,893 16,667 18,125 18,434 155.00 6,978 10,935 8,340 12,091 9,842 13,133 11,339 14,273 12,421 15,184 15,299 17,561 17,526 19,424 157.50 6,271 12,149 7,620 13,158 9,152 14,153 10,670 15,231 11,789 16,155 14,737 18,455 16,948 20,336 160.00 5,631 13,383 6,880 14,258 8,494 15,192 10,010 16,190 11,127 17,115 14,121 19,359 16,394 21,242 162.50 5,019 14,620 6,221 15,362 7,852 16,213 9,426 17,231 10,573 18,073 13,551 20,333 15,803 22,120 165.00 4,449 15,861 5,592 16,507 7,268 17,313 8,848 18,254 10,040 19,087 13,075 21,309 15,304 23,063 167.50 3,913 17,103 4,994 17,639 6,649 18,392 8,272 19,280 9,429 20,115 12,456 22,285 14,750 24,050 170.00 3,415 18,352 4,470 18,819 6,121 19,494 7,699 20,354 8,867 21,142 11,918 23,236 14,442 25,037 172.50 2,954 19,600 3,942 19,983 5,620 20,622 7,217 21,434 8,489 22,157 11,386 24,217 13,750 26,014

Back to Top
TRF (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,827 100 - - - - - - - - - - 17.50 - - 6,577 100 - - - - 6,586 100 - - - - 18.00 - - 6,327 100 - - - - 6,336 100 - - - - 18.50 - - 6,077 100 - - - - 6,086 100 6,086 100 - - 19.00 - - 5,827 100 - - - - 5,836 100 5,836 100 - - 19.50 5,576 100 5,577 100 5,578 100 5,586 100 5,586 100 5,586 100 5,587 111 20.00 5,326 100 5,327 100 5,328 100 5,336 100 5,336 100 5,336 100 5,337 122 21.00 4,826 100 4,827 100 4,828 100 4,836 100 4,837 100 4,833 122 4,835 182 22.00 4,326 100 4,327 100 4,328 100 4,337 100 4,337 100 4,331 185 4,368 309 23.00 3,826 100 3,827 100 3,836 100 3,839 111 3,854 126 3,877 313 3,890 448 24.00 3,326 116 3,327 119 3,337 123 3,353 145 3,369 198 3,412 475 3,447 636 25.00 2,826 192 2,833 195 2,848 212 2,879 275 2,911 351 2,969 685 3,027 865 26.00 2,326 326 2,340 343 2,378 371 2,425 464 2,475 556 2,554 938 2,632 1,121 27.00 1,827 515 1,868 546 1,953 615 2,003 725 2,068 820 2,170 1,225 2,271 1,407 28.00 1,330 745 1,431 811 1,531 926 1,611 1,031 1,694 1,127 1,819 1,554 1,942 1,731 29.00 883 1,081 1,015 1,194 1,153 1,288 1,260 1,397 1,356 1,478 1,499 1,913 1,650 2,073 30.00 621 1,584 674 1,641 826 1,698 950 1,794 1,056 1,864 1,221 2,295 1,386 2,449 31.00 415 2,086 452 2,110 570 2,161 699 2,220 803 2,279 972 2,701 1,148 2,843 32.00 263 2,586 281 2,593 366 2,624 493 2,669 598 2,715 762 3,128 938 3,254 33.00 169 3,086 172 3,086 250 3,108 349 3,131 429 3,167 595 3,566 771 3,676 34.00 116 3,586 120 3,586 149 3,586 216 3,608 296 3,634 445 4,024 622 4,119 35.00 100 4,086 100 4,086 124 4,086 149 4,086 209 4,113 336 4,489 489 4,569 36.00 100 4,586 100 4,586 106 4,586 128 4,586 147 4,586 259 4,967 392 5,030 37.00 100 5,086 100 5,086 100 5,086 112 5,086 130 5,086 168 5,453 305 5,495 38.00 100 5,586 100 5,586 100 5,586 100 5,586 115 5,586 147 5,936 251 5,982 39.00 100 6,086 100 6,086 - - - - 103 6,086 135 6,406 208 6,449 40.00 100 6,586 100 6,586 - - - - 100 6,586 123 6,906 - -

Back to Top
VNK (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 12,488 293 - - - - 12,489 313 - - - - 17.50 - - 11,988 293 - - - - 11,989 347 - - - - 18.00 - - 11,488 293 - - - - 11,489 444 11,489 666 - - 18.50 10,986 293 10,988 293 10,989 391 - - 10,992 563 10,995 810 10,998 1,224 19.00 10,486 293 10,489 293 10,492 495 10,492 609 10,492 695 10,495 982 10,508 1,405 19.50 9,986 293 9,989 293 9,992 628 9,992 721 9,992 828 10,002 1,129 10,025 1,584 20.00 9,486 345 9,489 351 9,492 764 9,492 888 9,498 983 9,510 1,341 9,541 1,790 21.00 8,486 511 8,490 518 8,500 1,107 8,506 1,244 8,512 1,362 8,535 1,774 8,607 2,268 22.00 7,486 764 7,495 814 7,514 1,530 7,529 1,683 7,543 1,817 7,597 2,268 7,733 2,782 23.00 6,486 1,107 6,505 1,173 6,553 2,033 6,575 2,201 6,596 2,338 6,697 2,821 6,917 3,342 24.00 5,480 1,512 5,533 1,623 5,657 2,610 5,695 2,785 5,707 2,940 5,860 3,458 6,158 3,982 25.00 4,467 1,960 4,597 2,138 4,757 3,265 4,823 3,435 4,897 3,647 5,163 4,138 5,570 4,641 26.00 3,449 2,503 3,700 2,737 3,929 3,983 4,025 4,217 4,130 4,408 4,453 4,853 4,947 5,333 27.00 2,713 3,190 2,983 3,437 3,160 4,851 3,304 5,041 3,439 5,214 3,841 5,604 4,391 6,088 28.00 2,135 4,145 2,384 4,268 2,560 5,809 2,662 5,969 2,831 6,129 3,297 6,417 3,906 6,953 29.00 1,660 5,171 1,864 5,222 2,036 6,757 2,148 6,886 2,295 7,011 2,811 7,353 3,451 7,781 30.00 1,246 6,180 1,430 6,203 1,602 7,719 1,709 7,820 1,850 7,922 2,414 8,227 3,079 8,610 31.00 901 7,185 1,078 7,191 1,248 8,699 1,351 8,775 1,483 8,857 2,051 9,119 2,702 9,474 32.00 657 8,185 775 8,188 952 9,683 1,050 9,740 1,180 9,809 1,747 10,022 2,412 10,342 33.00 490 9,185 553 9,186 713 10,674 800 10,712 917 10,768 1,462 10,960 2,078 11,251 34.00 375 10,185 385 10,186 524 11,669 613 11,698 733 11,736 1,247 11,895 1,831 12,160 35.00 295 11,185 306 11,185 368 12,666 482 12,685 584 12,720 1,044 12,851 1,605 13,086 36.00 293 12,185 293 12,185 293 13,661 330 13,674 457 13,701 871 13,810 1,418 14,019 37.00 293 13,185 293 13,185 293 14,661 - - 366 14,693 735 14,778 1,242 14,963 38.00 293 14,185 293 14,185 293 15,659 - - 313 15,680 616 15,754 1,077 15,923 39.00 293 15,185 293 15,185 293 16,659 - - 303 16,671 518 16,732 955 16,867 40.00 293 16,185 293 16,185 293 17,658 - - 293 17,672 430 17,716 819 17,842 41.00 293 17,185 293 17,185 293 18,658 - - 293 18,665 350 18,708 717 18,813 42.00 293 18,185 293 18,185 - - - - 293 19,665 323 19,690 639 19,787 43.00 293 19,185 293 19,185 - - - - 293 20,665 313 20,690 554 20,770

Back to Top
WHG (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,698 207 - - - - 7,698 207 - - - - 4.60 7,448 207 7,448 207 7,448 207 - - 7,448 207 7,448 301 7,448 600 4.70 7,198 207 7,198 211 7,198 212 - - 7,198 213 7,198 378 7,198 658 4.80 6,948 207 6,948 233 6,948 235 6,948 235 6,948 236 6,948 455 6,992 733 4.90 6,698 221 6,698 257 6,698 259 6,698 259 6,698 317 6,698 567 6,780 829 5.00 6,448 245 6,448 288 6,448 289 6,448 346 6,448 392 6,478 643 6,530 927 5.25 5,823 324 5,823 382 5,823 435 5,823 517 5,823 517 5,880 870 6,002 1,139 5.50 5,198 438 5,198 518 5,198 597 5,210 696 5,212 757 5,337 1,119 5,506 1,439 5.75 4,573 599 4,573 761 4,579 813 4,608 941 4,636 1,040 4,800 1,436 5,060 1,727 6.00 3,948 812 3,954 1,009 3,967 1,090 4,031 1,237 4,081 1,348 4,330 1,769 4,626 2,085 6.25 3,319 1,071 3,334 1,325 3,373 1,429 3,461 1,589 3,555 1,730 3,896 2,117 4,221 2,435 6.50 2,686 1,365 2,738 1,723 2,839 1,803 2,970 2,024 3,060 2,148 3,421 2,531 3,842 2,884 6.75 2,070 1,720 2,206 2,121 2,332 2,228 2,537 2,486 2,643 2,621 3,104 2,998 3,477 3,312 7.00 1,655 2,180 1,794 2,639 1,889 2,765 2,149 2,996 2,323 3,071 2,766 3,439 3,187 3,780 7.25 1,318 2,803 1,431 3,203 1,533 3,341 1,812 3,485 1,972 3,595 2,461 3,937 2,874 4,234 7.50 1,027 3,441 1,123 3,802 1,223 3,878 1,504 4,024 1,677 4,122 2,180 4,436 2,617 4,723 7.75 784 4,072 864 4,409 966 4,465 1,254 4,591 1,399 4,658 1,903 4,945 2,342 5,224 8.00 607 4,697 639 5,032 744 5,075 1,027 5,165 1,178 5,230 1,683 5,491 2,103 5,749 8.25 479 5,322 462 5,652 563 5,680 827 5,750 960 5,814 1,457 6,026 1,880 6,279 8.50 388 5,947 373 6,270 435 6,295 685 6,349 830 6,393 1,268 6,591 1,682 6,817 8.75 321 6,572 312 6,895 308 6,910 534 6,946 678 6,991 1,099 7,155 1,493 7,361 9.00 273 7,197 268 7,520 267 7,522 436 7,557 534 7,599 989 7,754 1,306 7,937 9.25 237 7,822 235 8,145 235 8,147 343 8,183 442 8,190 851 8,332 1,196 8,493 9.50 208 8,447 208 8,770 209 8,772 - - 343 8,816 740 8,924 1,036 9,088 9.75 207 9,072 207 9,395 - - - - 233 9,423 647 9,526 921 9,667

Back to Top
WHL (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 17,152 205 - - - - - - - - - - 9.50 - - 16,902 205 - - - - - - - - - - 9.75 - - 16,652 205 - - - - 16,655 205 - - - - 10.00 - - 16,402 205 - - - - 16,405 205 - - - - 10.50 - - 15,902 205 - - - - 15,905 205 - - - - 11.00 - - 15,402 205 - - - - 15,405 205 - - - - 11.50 - - 14,903 205 - - - - 14,905 205 - - - - 12.00 - - 14,403 205 - - - - 14,405 205 - - - - 12.50 13,902 205 13,903 205 - - - - 13,905 205 13,905 205 - - 13.00 13,402 205 13,403 205 - - - - 13,406 205 13,405 205 - - 13.50 12,902 205 12,903 205 - - - - 12,906 205 12,906 205 - - 14.00 12,402 205 12,403 205 - - - - 12,406 205 12,406 205 12,406 209 14.50 11,902 205 11,903 205 - - - - 11,906 205 11,906 205 11,906 229 15.00 11,402 205 11,403 205 - - - - 11,406 205 11,406 205 11,406 246 15.50 10,902 205 10,903 205 10,905 205 - - 10,906 205 10,906 218 10,906 343 16.00 10,402 205 10,403 205 10,405 205 - - 10,406 205 10,406 240 10,492 422 16.50 9,902 205 9,903 205 9,906 205 - - 9,906 205 9,962 268 9,997 505 17.00 9,402 205 9,403 205 9,406 205 9,407 205 9,441 216 9,468 363 9,502 617 17.50 8,902 205 8,903 205 8,906 205 8,936 210 8,943 242 8,973 497 9,066 768 18.00 8,402 205 8,403 205 8,406 205 8,439 237 8,447 269 8,518 618 8,636 913 18.50 7,902 205 7,903 205 7,906 210 7,940 266 7,949 376 8,060 756 8,201 1,071 19.00 7,402 205 7,405 205 7,435 237 7,443 372 7,484 518 7,613 899 7,775 1,251 19.50 6,902 221 6,905 226 6,936 277 6,972 513 7,012 637 7,185 1,085 7,396 1,467 20.00 6,402 281 6,405 285 6,439 315 6,516 645 6,557 819 6,755 1,280 7,008 1,678 21.00 5,402 472 5,428 502 5,499 598 5,610 1,017 5,691 1,212 5,959 1,742 6,269 2,156 22.00 4,402 789 4,486 844 4,605 1,025 4,766 1,475 4,870 1,706 5,230 2,262 5,591 2,696 23.00 3,412 1,195 3,586 1,297 3,804 1,550 3,977 2,058 4,116 2,302 4,554 2,849 4,965 3,291 24.00 2,434 1,696 2,729 1,964 2,992 2,218 3,262 2,753 3,432 2,963 3,943 3,489 4,382 3,925 25.00 1,651 2,517 2,025 2,764 2,319 3,009 2,643 3,494 2,811 3,693 3,387 4,188 3,862 4,621 26.00 1,156 3,505 1,385 3,664 1,730 3,855 2,088 4,354 2,266 4,466 2,877 4,940 3,375 5,343 27.00 764 4,501 903 4,583 1,245 4,769 1,596 5,224 1,807 5,296 2,416 5,731 2,942 6,099 28.00 488 5,501 573 5,539 848 5,629 1,203 6,143 1,401 6,195 2,032 6,543 2,559 6,902 29.00 323 6,501 346 6,501 576 6,566 890 6,946 1,076 7,050 1,707 7,383 2,195 7,714 30.00 228 7,501 281 7,501 362 7,547 668 7,886 836 7,977 1,397 8,271 1,890 8,560 31.00 205 8,501 236 8,501 306 8,501 508 8,846 607 8,906 1,159 9,157 1,625 9,434 32.00 205 9,501 205 9,501 266 9,501 321 9,821 446 9,862 956 10,069 1,389 10,318 33.00 205 10,501 205 10,501 234 10,501 285 10,772 327 10,834 748 11,014 1,168 11,218

Back to Top
WWC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,087 48 - - - - 2,087 55 - - - - 4.20 - - 1,987 48 - - - - 1,987 59 2,001 170 - - 4.30 1,885 48 1,887 48 - - - - 1,887 89 1,901 192 1,903 262 4.40 1,785 48 1,787 48 1,787 48 1,787 64 1,798 116 1,801 230 1,817 297 4.50 1,685 48 1,687 48 1,695 52 1,697 95 1,698 141 1,712 264 1,726 334 4.60 1,585 49 1,587 51 1,595 56 1,597 124 1,598 167 1,622 301 1,640 375 4.70 1,485 56 1,487 57 1,495 60 1,497 153 1,508 209 1,532 332 1,550 411 4.80 1,385 65 1,393 67 1,404 91 1,405 196 1,407 246 1,442 383 1,470 467 4.90 1,285 76 1,293 77 1,311 119 1,314 236 1,325 286 1,359 426 1,389 509 5.00 1,185 89 1,199 109 1,219 147 1,221 278 1,233 336 1,278 482 1,309 568 5.25 935 144 965 190 1,004 239 1,017 412 1,021 473 1,089 619 1,131 699 5.50 685 239 741 308 801 375 813 564 838 628 927 771 993 859 5.75 445 381 547 468 625 537 631 751 667 803 775 941 852 1,024 6.00 291 587 392 667 483 727 489 953 517 1,015 637 1,141 729 1,220 6.25 178 837 262 881 358 935 362 1,179 396 1,225 525 1,337 621 1,412 6.50 117 1,085 167 1,105 264 1,140 269 1,409 294 1,447 430 1,539 523 1,618 6.75 83 1,335 105 1,347 179 1,365 186 1,644 229 1,674 347 1,755 450 1,826 7.00 63 1,585 65 1,591 125 1,601 132 1,887 158 1,907 294 1,982 379 2,039 7.25 51 1,835 56 1,835 93 1,845 98 2,127 128 2,148 236 2,205 315 2,254 7.50 48 2,085 51 2,085 59 2,095 63 2,377 67 2,388 173 2,436 261 2,485 7.75 48 2,335 48 2,335 53 2,335 57 2,627 61 2,628 147 2,676 217 2,715 8.00 48 2,585 48 2,585 49 2,585 52 2,877 57 2,878 119 2,916 194 2,944 8.25 48 2,835 48 2,835 48 2,835 - - 53 3,127 91 3,156 149 3,184 8.50 48 3,085 48 3,085 - - - - 49 3,377 59 3,393 123 3,421

Back to Top
WXB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 31,086 828 31,089 828 - - - - 31,144 883 31,327 1,082 31,648 1,698 60.00 29,836 828 29,839 828 - - - - 29,919 918 30,152 1,357 30,532 2,063 62.50 28,586 828 28,589 828 - - - - 28,703 1,154 28,992 1,664 29,440 2,426 65.00 27,338 828 27,341 833 - - - - 27,496 1,433 27,849 2,008 28,365 2,830 67.50 26,088 947 26,092 1,063 - - - - 26,301 1,764 26,727 2,388 27,313 3,328 70.00 24,838 1,202 24,845 1,362 - - - - 25,120 2,132 25,622 2,812 26,288 3,772 72.50 23,588 1,519 23,599 1,722 - - - - 23,958 2,553 24,546 3,274 25,285 4,315 75.00 22,336 1,896 22,356 2,129 22,449 2,418 - - 22,815 3,030 23,490 3,784 24,308 4,870 77.50 21,086 2,325 21,115 2,576 21,246 2,877 - - 21,690 3,531 22,457 4,256 23,358 5,572 80.00 19,834 2,804 19,882 3,059 20,056 3,396 20,323 3,759 20,593 4,052 21,455 4,883 22,435 6,229 82.50 18,582 3,303 18,657 3,581 18,887 3,946 19,205 4,333 19,518 4,614 20,480 5,506 21,538 6,870 85.00 17,326 3,812 17,443 4,141 17,735 4,532 18,113 4,921 18,469 5,245 19,529 6,272 20,667 7,612 87.50 16,068 4,343 16,244 4,737 16,610 5,159 17,083 5,545 17,454 5,842 18,612 6,907 19,820 8,233 90.00 14,803 4,901 15,066 5,382 15,569 5,836 16,038 6,216 16,469 6,540 17,720 7,632 19,006 8,956 92.50 13,536 5,496 13,942 6,071 14,482 6,524 15,031 6,928 15,513 7,260 16,859 8,426 18,214 9,756 95.00 12,272 6,136 12,799 6,768 13,436 7,255 14,063 7,687 14,591 8,028 16,029 9,244 17,450 10,595 97.50 11,008 6,839 11,692 7,521 12,435 8,036 13,136 8,489 13,707 8,839 15,231 10,065 16,711 11,409 100.00 9,827 7,597 10,630 8,326 11,492 8,861 12,239 9,328 12,856 9,688 14,461 10,974 15,997 12,259 102.50 8,907 8,420 9,758 9,227 10,577 9,745 11,408 10,219 12,081 10,576 13,808 11,939 15,451 13,245 105.00 8,082 9,336 8,942 10,124 9,768 10,665 10,650 11,147 11,337 11,529 13,139 12,861 14,821 14,181 107.50 7,315 10,351 8,197 11,058 8,963 11,630 9,918 12,100 10,635 12,554 12,502 13,893 14,230 15,211 110.00 6,597 11,479 7,496 12,098 8,213 12,627 9,182 13,132 9,949 13,555 11,861 14,897 13,629 16,152 112.50 5,938 12,759 6,812 13,149 7,543 13,676 8,481 14,214 9,275 14,614 11,226 15,882 13,030 17,165 115.00 5,329 14,037 6,177 14,330 6,916 14,795 7,819 15,326 8,626 15,787 10,619 16,868 12,455 18,155 117.50 4,758 15,323 5,586 15,545 6,326 15,974 7,198 16,455 8,019 16,860 10,040 17,940 11,902 19,145 120.00 4,228 16,594 5,037 16,757 5,781 17,135 6,614 17,603 7,449 18,002 9,491 18,993 11,373 20,136 122.50 3,730 17,857 4,534 17,992 5,267 18,312 6,070 18,737 6,810 19,161 8,826 20,037 10,681 21,210 125.00 3,255 19,118 4,060 19,224 4,797 19,517 5,563 19,910 6,310 20,093 8,335 21,114 10,205 22,264 127.50 2,821 20,375 3,630 20,406 4,357 20,715 5,085 21,098 5,838 21,250 7,868 22,232 9,744 23,322 130.00 2,421 21,628 3,239 21,652 3,948 21,925 4,650 22,250 5,399 22,398 7,422 23,334 9,304 24,376 132.50 2,053 22,882 2,872 22,892 3,574 23,037 4,250 23,455 4,984 23,551 6,998 24,436 8,879 25,455 135.00 1,733 24,133 2,542 24,142 3,230 24,266 3,848 24,665 4,599 24,742 6,600 25,562 8,478 26,566 137.50 1,420 25,383 2,246 25,385 2,884 25,491 - - 4,242 25,921 6,218 26,714 8,092 27,676 140.00 1,219 26,635 1,962 26,636 - - - - 3,906 27,094 5,855 27,858 - - 142.50 1,053 27,885 1,705 27,883 - - - - 3,595 28,305 5,520 29,003 - - 145.00 914 29,135 1,501 29,133 - - - - 3,310 29,507 5,197 30,152 - - 147.50 828 30,385 1,300 30,383 - - - - 3,041 30,708 4,887 31,334 - -

Back to Top
XAB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,529 213 - - - - 16,529 213 - - - - 1.65 - - 16,029 213 - - - - 16,029 213 - - - - 1.70 - - 15,529 213 - - - - 15,529 213 - - - - 1.75 15,029 213 15,029 213 - - - - 15,029 213 15,029 237 - - 1.80 14,529 213 14,529 213 - - - - 14,529 213 14,529 256 14,529 322 1.85 14,029 213 14,029 213 - - - - 14,029 213 14,029 274 14,029 430 1.90 13,529 213 13,530 213 13,529 213 13,530 213 13,529 217 13,529 303 13,529 519 1.95 13,029 213 13,030 213 13,030 213 13,030 213 13,030 233 13,029 333 13,029 611 2.00 12,529 213 12,530 213 12,530 213 12,530 218 12,530 257 12,530 436 12,529 688 2.10 11,529 213 11,530 213 11,530 217 11,530 269 11,530 311 11,530 617 11,529 973 2.20 10,529 213 10,530 213 10,530 269 10,530 404 10,530 511 10,530 907 10,530 1,299 2.30 9,529 213 9,530 265 9,530 413 9,530 601 9,530 778 9,530 1,237 9,530 1,691 2.40 8,529 213 8,530 421 8,530 701 8,530 915 8,530 1,098 8,530 1,662 8,530 2,078 2.50 7,529 213 7,648 718 7,681 1,059 7,725 1,326 7,734 1,525 7,862 2,101 7,966 2,580 2.60 6,529 314 6,650 1,152 6,678 1,510 6,731 1,790 6,749 2,016 6,868 2,621 6,982 3,117 2.70 5,600 515 5,669 1,736 5,702 2,084 5,744 2,366 5,770 2,594 5,916 3,185 6,078 3,688 2.80 4,596 849 4,668 2,411 4,698 2,746 4,746 3,007 4,791 3,223 5,009 3,812 5,270 4,315 2.90 3,612 1,281 3,736 3,175 3,778 3,468 3,852 3,713 3,903 3,917 4,241 4,482 4,616 4,972 3.00 2,683 1,824 2,868 3,989 2,953 4,232 3,062 4,465 3,146 4,646 3,568 5,194 4,052 5,649 3.10 1,848 2,630 2,122 4,850 2,221 5,055 2,368 5,241 2,495 5,414 3,035 5,906 3,581 6,376 3.20 1,297 3,573 1,477 5,740 1,617 5,873 1,807 6,046 1,972 6,194 2,583 6,659 3,150 7,103 3.30 873 4,540 985 6,789 1,154 6,919 1,346 7,048 1,543 7,192 2,175 7,619 2,775 8,039 3.40 545 5,528 623 7,771 794 7,842 1,026 7,961 1,220 8,073 1,844 8,447 2,425 8,849 3.50 361 6,528 382 8,745 589 8,798 773 8,903 959 8,979 1,555 9,329 2,116 9,687 3.60 252 7,528 311 9,744 369 9,762 592 9,853 766 9,912 1,313 10,197 1,851 10,540 3.70 213 8,528 266 10,742 321 10,758 469 10,818 607 10,849 1,090 11,110 1,619 11,422 3.80 213 9,528 228 11,741 279 11,756 347 11,774 489 11,840 900 12,026 1,391 12,295 3.90 213 10,528 213 12,740 254 12,754 307 12,772 367 12,792 763 12,955 1,195 13,220 4.00 213 11,528 213 13,740 229 13,753 286 13,769 333 13,786 649 13,909 1,056 14,124 4.10 213 12,528 213 14,740 213 14,752 264 14,766 310 14,784 545 14,841 889 15,062 4.20 213 13,528 213 15,740 213 15,750 242 15,764 289 15,781 410 15,837 776 16,010 4.30 213 14,528 213 16,738 213 16,749 226 16,762 268 16,778 390 16,831 689 16,957 4.40 213 15,528 213 17,738 - - - - 252 17,776 370 17,828 579 17,881

Back to Top
XBC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,748 22 - - - - 1,748 22 - - - - 1.65 - - 1,698 22 - - - - 1,698 22 1,698 22 - - 1.70 1,648 22 1,648 22 - - - - 1,648 22 1,648 22 - - 1.75 1,598 22 1,598 22 - - - - 1,598 22 1,598 22 1,598 24 1.80 1,548 22 1,548 22 - - - - 1,548 22 1,548 22 1,548 26 1.85 1,498 22 1,498 22 1,498 22 - - 1,498 22 1,498 23 1,498 28 1.90 1,448 22 1,448 22 1,448 22 - - 1,448 22 1,448 24 1,448 31 1.95 1,398 22 1,398 22 1,398 22 1,398 22 1,398 22 1,398 26 1,398 34 2.00 1,348 22 1,348 22 1,348 22 1,348 22 1,348 22 1,348 28 1,348 44 2.10 1,248 22 1,248 22 1,248 22 1,248 22 1,248 24 1,248 35 1,248 62 2.20 1,148 22 1,148 22 1,148 22 1,148 26 1,148 30 1,148 56 1,148 89 2.30 1,048 22 1,048 22 1,048 26 1,048 32 1,048 45 1,048 79 1,048 117 2.40 948 26 948 27 948 41 948 54 948 70 948 114 948 156 2.50 848 40 848 42 848 67 848 86 848 105 848 154 848 196 2.60 748 67 748 73 748 100 748 124 748 147 748 197 748 246 2.70 648 104 648 114 648 149 648 175 648 199 648 251 648 301 2.80 548 149 548 174 548 209 548 235 548 259 548 310 548 359 2.90 448 206 448 247 448 277 451 302 452 324 456 374 478 421 3.00 350 300 354 329 357 357 361 375 363 394 384 442 423 490 3.10 255 399 258 417 266 440 274 455 285 472 318 514 366 560 3.20 175 501 180 508 187 526 200 540 217 554 262 594 320 636 3.30 126 602 128 599 131 614 144 626 164 638 218 676 278 714 3.40 86 698 87 702 88 710 104 719 123 732 183 763 239 802 3.50 56 798 54 800 53 805 73 812 98 822 149 850 207 886 3.60 38 898 32 900 36 901 52 907 73 915 126 940 177 971 3.70 26 998 24 1,000 31 1,001 38 1,002 55 1,009 101 1,029 151 1,059 3.80 22 1,098 22 1,100 28 1,101 35 1,102 40 1,104 84 1,123 129 1,146 3.90 22 1,198 22 1,200 24 1,200 31 1,202 36 1,204 68 1,215 110 1,239 4.00 22 1,298 22 1,300 23 1,300 28 1,301 32 1,302 56 1,314 93 1,332 4.10 22 1,398 22 1,400 22 1,400 26 1,401 30 1,402 43 1,408 79 1,424 4.20 22 1,498 22 1,500 22 1,500 23 1,501 27 1,502 39 1,508 68 1,519 4.30 22 1,598 22 1,598 22 1,600 22 1,601 26 1,602 36 1,606 57 1,612 4.40 - - 22 1,698 - - - - - - - - - -

Back to Top
XCC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,921 43 - - - - 2,921 43 - - - - 3.90 - - 2,821 43 - - - - 2,821 43 - - - - 4.00 - - 2,721 43 - - - - 2,721 43 2,722 43 - - 4.10 2,618 43 2,621 43 - - - - 2,621 43 2,622 52 - - 4.20 2,518 43 2,521 43 2,521 43 2,521 43 2,521 43 2,522 71 2,525 117 4.30 2,418 43 2,421 43 2,421 43 2,421 43 2,421 43 2,422 83 2,425 139 4.40 2,318 43 2,321 43 2,321 43 2,321 43 2,321 51 2,322 105 2,325 165 4.50 2,218 43 2,221 43 2,221 43 2,221 43 2,221 64 2,223 125 2,225 192 4.60 2,118 43 2,121 43 2,121 43 2,121 53 2,121 82 2,123 151 2,125 224 4.70 2,018 43 2,021 43 2,021 43 2,021 74 2,022 98 2,023 181 2,025 260 4.80 1,918 43 1,921 43 1,921 56 1,921 92 1,922 125 1,923 215 1,926 294 4.90 1,818 43 1,821 43 1,821 78 1,821 119 1,822 155 1,823 250 1,826 334 5.00 1,718 43 1,721 43 1,738 104 1,741 148 1,751 188 1,765 288 1,778 371 5.25 1,468 43 1,474 44 1,494 191 1,498 243 1,508 286 1,520 397 1,545 490 5.50 1,221 83 1,244 98 1,251 309 1,256 365 1,266 412 1,292 528 1,320 625 5.75 973 160 1,008 186 1,016 459 1,024 515 1,033 562 1,066 677 1,120 773 6.00 728 270 787 321 794 639 807 689 821 730 873 841 941 935 6.25 494 409 588 488 598 836 615 879 634 916 706 1,018 791 1,105 6.50 322 631 416 697 428 1,046 451 1,080 478 1,111 567 1,202 666 1,285 6.75 204 874 275 918 290 1,260 318 1,285 349 1,315 455 1,398 561 1,476 7.00 114 1,121 171 1,150 188 1,525 215 1,545 251 1,567 361 1,635 469 1,669 7.25 64 1,372 100 1,386 113 1,766 145 1,780 178 1,797 285 1,855 390 1,919 7.50 43 1,618 61 1,623 68 2,014 93 2,022 126 2,033 221 2,081 325 2,138 7.75 43 1,868 43 1,868 46 2,260 64 2,266 89 2,275 173 2,313 267 2,362 8.00 43 2,118 43 2,118 43 2,510 43 2,511 61 2,518 136 2,548 220 2,590 8.25 43 2,368 43 2,368 43 2,760 43 2,761 43 2,763 103 2,784 182 2,821 8.50 43 2,618 43 2,618 43 3,010 43 3,011 43 3,013 80 3,026 145 3,057 8.75 43 2,868 43 2,868 43 3,260 43 3,261 43 3,263 64 3,268 121 3,297 9.00 43 3,118 43 3,118 43 3,508 43 3,511 43 3,513 46 3,518 100 3,536 9.25 43 3,368 43 3,368 43 3,756 43 3,756 43 3,756 43 3,767 80 3,781 9.50 43 3,618 43 3,618 43 4,006 - - 43 4,006 43 4,006 65 4,022 9.75 43 3,868 43 3,868 - - - - 43 4,256 43 4,256 50 4,272

Back to Top
XIC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,575 34 - - - - 2,575 34 - - - - 2.90 - - 2,475 34 - - - - 2,475 34 - - - - 3.00 - - 2,375 34 - - - - 2,375 34 - - - - 3.10 - - 2,275 34 - - - - 2,275 34 - - - - 3.20 - - 2,175 34 - - - - 2,175 34 - - - - 3.30 - - 2,075 34 - - - - 2,075 34 2,075 60 - - 3.40 - - 1,975 34 - - - - 1,975 39 1,975 81 - - 3.50 - - 1,875 34 - - - - 1,875 44 1,875 99 - - 3.60 1,775 34 1,775 34 - - - - 1,775 61 1,775 124 - - 3.70 1,675 34 1,675 34 - - - - 1,675 82 1,675 154 - - 3.80 1,575 34 1,577 35 1,578 57 1,578 82 1,580 109 1,584 188 1,588 256 3.90 1,475 34 1,478 42 1,478 73 1,480 106 1,481 136 1,485 223 1,489 293 4.00 1,375 34 1,378 60 1,378 100 1,380 138 1,381 171 1,385 262 1,390 337 4.10 1,275 34 1,278 80 1,278 132 1,280 177 1,281 211 1,285 307 1,292 386 4.20 1,175 35 1,178 114 1,178 172 1,180 218 1,181 255 1,186 357 1,201 434 4.30 1,075 48 1,078 158 1,080 215 1,081 264 1,087 304 1,094 408 1,117 490 4.40 975 67 984 210 986 271 988 319 990 360 1,010 464 1,034 545 4.50 875 94 906 267 912 328 920 378 928 416 956 521 990 604 4.60 777 129 810 333 815 392 824 441 832 479 871 585 917 665 4.70 686 169 718 407 725 461 735 508 748 545 789 646 843 728 4.80 588 213 629 484 637 536 650 579 664 613 722 715 781 794 4.90 492 264 547 565 557 611 573 652 589 686 655 780 724 862 5.00 402 324 469 650 481 690 499 728 517 760 592 855 667 929 5.25 230 553 299 865 315 894 343 926 369 954 462 1,039 549 1,107 5.50 124 796 172 1,121 190 1,119 220 1,116 254 1,145 358 1,228 451 1,294 5.75 60 1,045 94 1,364 110 1,379 139 1,393 169 1,408 273 1,471 369 1,531 6.00 34 1,295 50 1,614 58 1,621 89 1,629 112 1,640 208 1,692 298 1,744 6.25 34 1,545 38 1,864 46 1,864 54 1,874 73 1,882 161 1,919 236 1,963 6.50 34 1,795 34 2,114 38 2,114 44 2,114 52 2,127 123 2,152 189 2,190 6.75 34 2,045 34 2,364 34 2,364 39 2,364 46 2,364 90 2,392 153 2,422 7.00 34 2,295 34 2,614 34 2,614 34 2,614 40 2,614 72 2,635 119 2,657 7.25 34 2,545 34 2,864 34 2,865 34 2,865 36 2,866 54 2,870 96 2,893 7.50 34 2,795 34 3,114 34 3,115 34 3,115 34 3,116 48 3,120 77 3,128 7.75 34 3,045 34 3,364 34 3,365 34 3,366 34 3,366 44 3,372 59 3,378 8.00 34 3,295 34 3,614 34 3,615 34 3,616 34 3,616 42 3,622 54 3,628 8.25 34 3,545 34 3,865 34 3,865 34 3,866 34 3,868 39 3,872 51 3,878 8.50 34 3,795 34 4,115 34 4,115 - - 34 4,118 35 4,122 48 4,128

Back to Top
XPB (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,805 249 - - - - 17,805 249 - - - - 2.30 - - 17,305 249 - - - - 17,305 249 - - - - 2.40 - - 16,805 249 - - - - 16,806 249 - - - - 2.50 - - 16,305 249 - - - - 16,306 249 - - - - 2.60 - - 15,805 249 - - - - 15,806 249 - - - - 2.70 - - 15,305 249 - - - - 15,306 249 - - - - 2.80 - - 14,805 249 - - - - 14,806 249 - - - - 2.90 - - 14,305 249 - - - - 14,307 249 - - - - 3.00 - - 13,806 249 - - - - 13,807 249 - - - - 3.10 - - 13,306 249 - - - - 13,307 249 - - - - 3.20 - - 12,806 249 - - - - 12,807 249 12,807 259 - - 3.30 - - 12,306 249 - - - - 12,307 249 12,307 274 - - 3.40 - - 11,806 249 - - - - 11,807 249 11,808 284 - - 3.50 - - 11,306 249 - - - - 11,307 254 11,308 321 - - 3.60 - - 10,806 249 - - - - 10,807 264 10,808 400 - - 3.70 - - 10,306 249 - - - - 10,307 315 10,308 513 - - 3.80 - - 9,806 249 - - - - 9,807 411 9,808 637 - - 3.90 - - 9,306 249 - - - - 9,307 522 9,307 783 - - 4.00 - - 8,806 249 - - - - 8,807 652 8,812 945 - - 4.10 8,303 268 8,306 273 8,309 642 8,308 734 8,309 818 8,318 1,124 8,326 1,422 4.20 7,803 341 7,807 377 7,810 794 7,813 897 7,814 983 7,829 1,323 7,850 1,637 4.30 7,305 435 7,308 487 7,316 979 7,316 1,077 7,321 1,175 7,343 1,551 7,375 1,880 4.40 6,805 556 6,810 623 6,820 1,181 6,824 1,286 6,830 1,379 6,872 1,762 6,915 2,087 4.50 6,305 705 6,316 789 6,329 1,400 6,336 1,511 6,346 1,614 6,399 2,024 6,468 2,359 4.60 5,803 881 5,822 980 5,842 1,646 5,851 1,763 5,869 1,867 5,951 2,301 6,038 2,634 4.70 5,301 1,082 5,334 1,187 5,363 1,916 5,379 2,040 5,399 2,141 5,502 2,592 5,624 2,928 4.80 4,799 1,288 4,851 1,416 4,895 2,205 4,961 2,332 4,977 2,440 5,091 2,908 5,238 3,242 4.90 4,292 1,511 4,409 1,659 4,476 2,518 4,506 2,643 4,519 2,765 4,675 3,229 4,856 3,545 5.00 3,786 1,750 3,947 1,930 4,032 2,856 4,063 2,979 4,118 3,116 4,364 3,577 4,590 3,898 5.25 2,648 2,492 2,903 2,718 2,994 3,810 3,065 3,954 3,151 4,090 3,500 4,489 3,805 4,788 5.50 1,874 3,569 2,116 3,689 2,209 4,937 2,261 5,036 2,334 5,201 2,780 5,553 3,143 5,827 5.75 1,285 4,850 1,487 4,889 1,581 6,125 1,636 6,202 1,708 6,319 2,190 6,616 2,581 6,852 6.00 814 6,102 996 6,113 1,090 7,376 1,153 7,427 1,229 7,482 1,709 7,722 2,104 7,934 6.25 486 7,353 635 7,355 720 8,611 782 8,642 859 8,683 1,328 8,865 1,720 9,047 6.50 309 8,603 386 8,603 467 9,852 516 9,870 586 9,897 1,021 10,036 1,399 10,187 6.75 249 9,853 249 9,853 288 11,099 329 11,110 390 11,127 781 11,227 1,118 11,350 7.00 249 11,103 249 11,103 249 12,347 259 12,353 274 12,364 607 12,441 880 12,541 7.25 249 12,353 249 12,353 249 13,597 254 13,601 259 13,607 440 13,659 710 13,740 7.50 249 13,603 249 13,603 249 14,847 249 14,847 254 14,851 332 14,889 557 14,951 7.75 249 14,853 249 14,853 249 16,097 - - 249 16,098 279 16,122 442 16,174 8.00 249 16,103 249 16,103 249 17,347 - - 249 17,348 269 17,365 355 17,400 8.25 249 17,353 249 17,353 249 18,596 - - 249 18,598 259 18,610 284 18,636 8.50 249 18,603 249 18,603 - - - - 249 19,848 254 19,855 274 19,875

Back to Top
XTW (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,877 97 - - - - 5,877 97 5,877 97 - - 0.65 5,377 97 5,377 97 5,377 97 5,377 97 5,377 97 5,377 97 5,377 130 0.70 4,877 97 4,877 97 4,877 97 4,877 97 4,877 97 4,877 160 4,877 234 0.75 4,377 97 4,377 97 4,377 97 4,377 97 4,377 97 4,377 234 4,377 346 0.80 3,877 97 3,877 97 3,877 97 3,877 141 3,877 181 3,877 348 3,877 487 0.85 3,377 121 3,377 124 3,377 124 3,377 228 3,377 290 3,377 509 3,548 668 0.90 2,893 194 2,903 197 2,912 255 2,929 361 2,940 437 3,001 706 3,123 878 0.95 2,386 327 2,394 340 2,401 408 2,411 564 2,427 655 2,585 941 2,762 1,125 1.00 1,877 522 1,879 568 1,889 681 1,924 826 1,976 919 2,242 1,221 2,437 1,404 1.05 1,371 776 1,375 848 1,418 1,002 1,516 1,133 1,602 1,232 1,936 1,524 2,138 1,720 1.10 880 1,172 922 1,245 1,025 1,374 1,191 1,493 1,304 1,582 1,647 1,863 1,872 2,050 1.15 602 1,681 638 1,698 740 1,783 914 1,887 1,041 1,965 1,396 2,226 1,630 2,395 1.20 398 2,191 410 2,184 514 2,224 694 2,305 817 2,370 1,175 2,606 1,418 2,761 1.25 240 2,694 224 2,694 356 2,679 511 2,740 624 2,785 994 3,003 1,226 3,153 1.30 154 3,177 148 3,177 240 3,179 371 3,181 481 3,226 823 3,410 1,055 3,550 1.35 111 3,677 112 3,677 178 3,679 268 3,680 365 3,683 684 3,834 907 3,974 1.40 97 4,177 97 4,177 116 4,179 214 4,180 260 4,181 562 4,261 778 4,418 1.45 97 4,677 97 4,677 101 4,679 162 4,695 216 4,701 462 4,715 659 4,863 1.50 97 5,177 97 5,177 97 5,179 108 5,180 166 5,199 372 5,213 564 5,312 1.55 97 5,677 97 5,677 97 5,679 101 5,680 112 5,681 315 5,687 493 5,725 1.60 97 6,177 97 6,177 97 6,179 - - 103 6,180 247 6,185 410 6,193 1.65 97 6,677 97 6,677 97 6,679 - - 97 6,680 204 6,685 350 6,692 1.70 97 7,177 97 7,177 - - - - 97 7,180 159 7,210 289 7,222 1.75 - - 97 7,677 - - - - 97 7,680 107 7,709 - - 1.80 - - 97 8,177 - - - - 97 8,180 - - - - 1.85 - - 97 8,677 - - - - 97 8,680 - - - - 1.90 - - 97 9,177 - - - - 97 9,180 - - - - 1.95 - - 97 9,677 - - - - 97 9,680 - - - - 2.00 - - 97 10,177 - - - - - - - - - - 2.10 - - 97 11,177 - - - - - - - - - -

Back to Top
YZC (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 17,405 372 - - - - 17,405 372 - - - - 4.20 - - 17,205 372 - - - - 17,205 372 - - - - 4.30 - - 17,005 372 - - - - 17,005 372 - - - - 4.40 - - 16,805 372 - - - - 16,805 372 - - - - 4.50 16,604 372 16,605 372 - - - - 16,605 372 16,605 372 - - 4.60 16,404 372 16,405 372 - - - - 16,405 372 16,405 372 - - 4.70 16,204 372 16,205 372 - - - - 16,205 372 16,205 372 - - 4.80 16,004 372 16,005 372 - - - - 16,005 372 16,005 372 - - 4.90 15,804 372 15,805 372 - - - - 15,805 372 15,805 372 - - 5.00 15,604 372 15,605 372 - - - - 15,605 372 15,605 372 15,605 462 5.25 15,104 372 15,105 372 - - - - 15,105 372 15,105 372 15,105 586 5.50 14,604 372 14,605 372 - - - - 14,605 372 14,605 474 14,605 753 5.75 14,104 372 14,105 372 - - - - 14,105 372 14,105 592 14,105 875 6.00 13,604 372 13,605 372 - - - - 13,605 372 13,605 706 13,605 1,067 6.25 13,104 372 13,105 433 - - - - 13,105 497 13,105 883 13,105 1,233 6.50 12,604 372 12,605 509 - - - - 12,605 622 12,605 1,040 12,605 1,417 6.75 12,104 379 12,105 602 - - - - 12,105 743 12,105 1,245 12,105 1,634 7.00 11,604 445 11,605 711 11,605 711 11,605 804 11,605 875 11,605 1,433 11,605 1,888 7.25 11,104 524 11,105 837 11,105 884 11,105 984 11,105 1,047 11,105 1,663 11,105 2,120 7.50 10,604 618 10,605 986 10,605 1,054 10,605 1,137 10,605 1,261 10,664 1,915 10,706 2,375 7.75 10,104 730 10,105 1,151 10,105 1,275 10,105 1,343 10,105 1,507 10,167 2,150 10,261 2,647 8.00 9,604 861 9,607 1,354 9,628 1,471 9,635 1,567 9,644 1,749 9,708 2,430 9,849 2,903 8.25 9,104 1,012 9,123 1,572 9,128 1,688 9,135 1,792 9,144 1,977 9,266 2,684 9,442 3,202 8.50 8,604 1,181 8,623 1,789 8,644 1,907 8,659 2,016 8,692 2,265 8,824 2,961 9,061 3,470 8.75 8,108 1,364 8,135 2,022 8,160 2,158 8,171 2,260 8,216 2,567 8,410 3,273 8,681 3,772 9.00 7,607 1,572 7,644 2,254 7,684 2,424 7,707 2,552 7,769 2,850 8,017 3,572 8,341 4,083 9.25 7,113 1,781 7,164 2,514 7,211 2,702 7,248 2,890 7,335 3,197 7,629 3,913 8,006 4,424 9.50 6,619 2,003 6,691 2,796 6,751 2,995 6,816 3,231 6,903 3,518 7,278 4,253 7,661 4,766 9.75 6,126 2,238 6,220 3,092 6,302 3,324 6,338 3,588 6,491 3,880 6,925 4,584 7,371 5,099 10.00 5,637 2,486 5,758 3,412 5,863 3,700 5,932 3,952 6,078 4,252 6,575 4,933 7,081 5,443 10.50 4,658 3,053 4,882 4,135 4,993 4,501 5,151 4,781 5,363 5,052 5,975 5,737 6,598 6,184 11.00 3,792 3,705 4,071 5,037 4,246 5,356 4,477 5,607 4,742 5,837 5,499 6,517 6,123 6,911 11.50 3,180 4,452 3,308 5,985 3,592 6,242 3,830 6,450 4,120 6,689 4,962 7,311 5,640 7,802 12.00 2,618 5,442 2,719 6,942 2,979 7,158 3,259 7,338 3,585 7,554 4,512 8,148 5,221 8,610 12.50 2,137 6,439 2,225 7,916 2,436 8,080 2,750 8,242 3,107 8,436 4,087 8,990 4,804 9,448 13.00 1,727 7,442 1,803 8,899 1,987 9,023 2,323 9,164 2,702 9,332 3,680 9,849 4,416 10,290 13.50 1,340 8,443 1,456 9,885 1,609 9,983 1,962 10,111 2,328 10,251 3,337 10,729 4,075 11,129 14.00 1,029 9,443 1,155 10,876 1,323 10,951 1,641 11,060 2,042 11,197 2,983 11,622 3,710 12,029 14.50 827 10,444 921 11,864 1,014 11,925 1,390 12,012 1,756 12,129 2,711 12,537 3,414 12,907 15.00 677 11,444 694 12,864 846 12,908 1,109 12,987 1,466 13,087 2,399 13,450 3,141 13,795 15.50 563 12,444 582 13,864 685 13,892 - - 1,286 14,033 2,174 14,385 2,873 14,710

Back to Top
ZJM (應用日期 : 11/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 27,506 550 - - - - - - - - - - 2.30 - - 27,306 550 - - - - - - - - - - 2.40 - - 27,106 550 - - - - - - - - - - 2.50 - - 26,906 550 - - - - - - - - - - 2.60 - - 26,706 550 - - - - - - - - - - 2.70 - - 26,506 550 - - - - - - - - - - 2.80 - - 26,306 550 - - - - - - - - - - 2.90 - - 26,106 550 - - - - - - - - - - 3.00 - - 25,906 550 - - - - - - - - - - 3.10 - - 25,706 550 - - - - - - - - - - 3.20 - - 25,506 550 - - - - - - - - - - 3.30 - - 25,306 550 - - - - - - - - - - 3.40 - - 25,106 550 - - - - - - - - - - 3.50 - - 24,906 550 - - - - - - - - - - 3.60 - - 24,706 550 - - - - - - - - - - 3.70 - - 24,506 550 - - - - - - - - - - 3.80 - - 24,306 550 - - - - - - - - - - 3.90 - - 24,106 550 - - - - - - - - - - 4.00 23,906 550 23,906 550 - - - - 23,906 550 - - - - 4.10 23,706 550 23,706 550 - - - - 23,706 550 - - - - 4.20 23,506 550 23,506 550 - - - - 23,506 550 - - - - 4.30 23,306 550 23,306 550 - - - - 23,306 550 - - - - 4.40 23,106 550 23,106 550 - - - - 23,106 550 - - - - 4.50 22,906 550 22,906 550 - - - - 22,906 550 - - - - 4.60 22,706 550 22,706 550 - - - - 22,706 550 - - - - 4.70 22,506 550 22,506 550 - - - - 22,506 550 - - - - 4.80 22,306 550 22,306 550 - - - - 22,306 550 - - - - 4.90 22,106 550 22,106 550 - - - - 22,106 550 - - - - 5.00 21,906 550 21,906 550 - - - - 21,906 550 21,906 610 - - 5.25 21,406 550 21,406 550 - - - - 21,406 550 21,406 663 - - 5.50 20,906 550 20,906 550 - - - - 20,906 570 20,906 822 - - 5.75 20,406 550 20,406 550 - - - - 20,406 590 20,406 963 - - 6.00 19,906 550 19,906 550 - - - - 19,906 610 20,066 1,100 - - 6.25 19,406 550 19,406 550 - - - - 19,406 702 19,612 1,285 - - 6.50 18,906 550 18,906 550 - - - - 18,906 792 19,220 1,426 - - 6.75 18,406 550 18,406 550 - - - - 18,406 942 18,808 1,577 - - 7.00 17,906 550 17,906 561 - - - - 17,989 1,095 18,388 1,835 18,852 2,395 7.25 17,406 627 17,406 638 17,406 766 - - 17,533 1,232 18,004 2,012 18,466 2,614 7.50 16,906 714 16,906 724 16,906 897 - - 17,094 1,418 17,620 2,216 18,126 2,880 7.75 16,406 816 16,406 825 16,406 1,028 - - 16,655 1,599 17,233 2,443 17,785 3,138 8.00 15,906 929 15,906 1,000 15,940 1,197 - - 16,230 1,817 16,840 2,718 17,443 3,347 8.25 15,406 1,056 15,406 1,161 15,440 1,361 15,575 1,566 15,809 2,006 16,472 2,948 17,081 3,658 8.50 14,906 1,195 14,922 1,358 14,962 1,530 15,157 1,783 15,403 2,191 16,128 3,178 16,738 3,935 8.75 14,406 1,348 14,422 1,520 14,503 1,721 14,705 2,005 14,991 2,474 15,763 3,401 16,438 4,217 9.00 13,906 1,514 13,934 1,688 14,036 1,894 14,282 2,189 14,364 2,704 15,403 3,746 16,118 4,524 9.25 13,406 1,691 13,445 1,905 13,593 2,111 13,886 2,436 14,203 2,961 15,059 4,025 15,818 4,806 9.50 12,908 1,899 12,970 2,118 13,148 2,327 13,459 2,695 13,834 3,239 14,756 4,305 15,499 5,094 9.75 12,408 2,104 12,488 2,333 12,718 2,563 13,061 2,944 13,465 3,472 14,429 4,582 15,170 5,391 10.00 11,910 2,325 11,930 2,565 12,290 2,798 12,691 3,230 12,882 3,725 14,096 4,827 14,911 5,656 10.50 10,912 2,752 11,104 3,045 11,461 3,319 11,922 3,792 12,405 4,353 13,463 5,473 14,362 6,307 11.00 9,920 3,221 10,231 3,573 10,680 3,856 11,198 4,418 11,713 4,949 12,888 6,097 13,799 6,936 11.50 8,944 3,739 9,402 4,141 9,935 4,467 10,504 5,068 11,064 5,620 12,299 6,767 13,259 7,630 12.00 7,982 4,295 8,508 4,750 9,122 5,133 9,752 5,742 10,447 6,296 11,762 7,476 12,785 8,347 12.50 7,078 4,910 7,805 5,397 8,509 5,874 9,143 6,469 9,719 7,010 11,253 8,154 12,302 9,049 13.00 6,232 5,597 7,169 6,094 7,896 6,652 8,622 7,215 9,242 7,759 10,763 8,932 11,880 9,805 13.50 5,547 6,297 6,492 6,874 7,361 7,455 8,111 8,028 8,734 8,614 10,322 9,742 11,500 10,619 14.00 4,913 7,069 5,930 7,772 6,792 8,396 7,623 8,882 8,324 9,511 9,958 10,574 11,143 11,488 14.50 4,343 8,020 5,330 8,626 6,265 9,159 7,135 9,678 7,687 10,213 9,532 11,338 10,744 12,259 15.00 3,817 9,004 4,783 9,520 5,743 10,006 6,614 10,526 7,418 11,020 9,064 12,160 10,328 13,028 15.50 3,352 9,994 4,310 10,435 5,280 10,884 6,176 11,389 6,993 11,860 8,670 12,989 9,939 13,862 16.00 2,909 10,988 3,826 11,365 4,846 11,788 5,749 12,228 6,598 12,714 8,306 13,804 9,605 14,697 16.50 2,531 11,985 3,433 12,303 4,418 12,679 5,345 13,133 6,099 13,569 7,945 14,625 9,269 15,530 17.00 2,157 12,985 3,035 13,250 4,069 13,607 4,976 14,015 5,810 14,453 7,455 15,499 8,791 16,351 17.50 1,850 13,985 2,717 14,207 - - - - 5,406 15,336 7,140 16,374 8,430 17,181 18.00 1,602 14,985 2,367 15,175 - - - - 5,087 16,234 6,857 17,239 - - 18.50 1,294 15,986 2,079 16,137 - - - - 4,746 17,115 6,544 18,083 - - 19.00 1,037 16,985 1,850 17,120 - - - - 4,469 18,047 6,232 18,973 - - 19.50 909 17,985 1,591 18,090 - - - - 4,206 18,971 5,947 19,889 - - 20.00 803 18,985 1,410 19,076 - - - - 3,969 19,888 5,710 20,788 - -

Back to Top