衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 60,507 700 - - - - - - - - - - 9.00 - - 59,257 700 - - - - - - - - - - 9.25 - - 58,009 700 - - - - - - - - - - 9.50 - - 56,759 700 - - - - - - - - - - 9.75 - - 55,509 700 - - - - - - - - - - 10.00 - - 54,259 700 - - - - - - - - - - 10.50 - - 51,759 700 - - - - 51,777 700 - - - - 11.00 - - 49,260 700 - - - - 49,278 700 - - - - 11.50 - - 46,760 700 - - - - 46,780 700 - - - - 12.00 - - 44,260 700 - - - - 44,281 700 - - - - 12.50 - - 41,761 700 - - - - 41,910 700 - - - - 13.00 39,253 700 39,261 700 39,268 700 - - 39,419 700 39,634 1,153 39,738 1,963 13.50 36,753 700 36,761 700 36,769 700 36,777 700 36,928 703 37,154 1,470 37,409 2,384 14.00 34,255 700 34,263 700 34,269 700 34,416 700 34,440 788 34,929 1,975 35,203 3,096 14.50 31,755 700 31,763 700 31,770 700 31,927 797 32,097 1,164 32,676 2,591 33,060 3,719 15.00 29,255 700 29,263 700 29,399 766 29,561 1,167 29,726 1,522 30,467 3,261 31,011 4,643 15.50 26,755 700 26,764 700 26,908 877 27,176 1,530 27,433 2,044 28,309 4,121 29,025 5,595 16.00 24,255 700 24,264 814 24,519 1,294 24,860 2,080 25,191 2,664 26,259 5,105 27,073 6,654 16.50 21,755 963 21,870 994 22,186 1,894 22,589 2,738 23,047 3,478 24,313 6,090 25,235 7,770 17.00 19,255 1,364 19,448 1,690 19,943 2,708 20,464 3,663 21,029 4,543 21,953 7,325 22,946 9,023 17.50 16,812 1,965 17,014 2,486 17,401 3,676 18,089 4,768 18,707 5,662 20,251 8,562 21,346 10,400 18.00 14,305 2,853 14,787 3,572 15,440 4,852 16,177 5,934 16,898 6,890 18,589 10,016 19,795 11,790 18.50 11,888 3,941 12,643 4,878 13,511 6,240 14,416 7,361 15,156 8,287 17,017 11,508 18,386 13,294 19.00 9,499 5,234 10,641 6,517 11,711 7,834 12,709 8,937 13,575 9,862 15,520 13,086 16,924 14,912 19.50 7,188 6,802 8,817 8,312 10,044 9,543 11,109 10,609 12,019 11,510 14,144 14,795 15,655 16,541 20.00 5,497 8,997 7,105 10,281 8,475 11,424 9,673 12,406 10,635 13,271 12,813 16,570 14,431 18,340 21.00 3,115 13,872 4,488 14,650 5,884 15,460 7,113 16,340 8,150 17,092 10,467 20,326 12,166 22,047 22.00 1,591 18,865 2,476 19,378 3,884 19,975 5,111 20,626 6,084 21,268 8,433 23,946 10,158 25,437 23.00 923 23,751 1,461 23,874 2,554 24,248 3,553 24,700 4,491 25,218 6,731 28,071 8,411 29,441 24.00 700 28,751 917 28,751 1,481 28,947 2,368 29,300 3,217 29,705 5,407 32,412 6,890 33,644 25.00 700 33,751 753 33,751 978 33,751 1,732 34,121 2,334 34,393 4,158 36,846 5,859 37,949 26.00 700 38,751 700 38,751 834 38,751 1,018 39,001 1,735 39,188 3,257 41,418 4,769 42,424 27.00 700 43,751 700 43,751 730 43,751 893 43,751 1,034 44,051 2,626 46,131 3,926 46,958 28.00 700 48,751 700 48,751 700 48,751 797 48,751 923 48,751 1,864 50,898 3,179 51,629 29.00 700 53,751 700 53,751 700 53,751 721 53,751 837 53,751 1,469 55,743 2,643 56,297 30.00 700 58,751 700 58,751 700 58,751 700 58,751 766 58,751 1,048 60,568 2,176 61,036 31.00 700 63,751 700 63,751 700 63,751 700 63,751 709 63,751 965 65,563 1,796 65,855 32.00 700 68,751 700 68,751 700 68,751 700 68,751 700 68,751 909 70,253 1,472 70,678 33.00 700 73,751 700 73,751 - - - - 700 73,751 854 75,296 1,051 75,665 34.00 700 78,751 700 78,751 - - - - 700 78,751 801 80,330 1,002 80,384 35.00 700 83,751 700 83,751 - - - - 700 83,751 749 85,344 - - 36.00 700 88,751 700 88,751 - - - - 700 88,751 725 90,356 - -

Back to Top
AAC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 16,585 448 16,586 592 - - - - 16,586 1,302 16,585 2,158 16,593 2,953 30.00 15,585 448 15,586 776 15,586 1,011 - - 15,586 1,617 15,585 2,569 15,627 3,366 31.00 14,585 510 14,586 1,090 14,586 1,330 - - 14,586 1,979 14,595 2,981 14,672 3,868 32.00 13,585 669 13,586 1,424 13,586 1,665 - - 13,587 2,358 13,602 3,420 13,779 4,354 33.00 12,585 882 12,586 1,801 12,586 2,077 12,585 2,484 12,592 2,859 12,657 3,965 12,909 4,888 34.00 11,584 1,159 11,584 2,235 11,584 2,529 11,589 2,962 11,597 3,326 11,719 4,548 12,138 5,470 35.00 10,581 1,530 10,584 2,707 10,583 3,033 10,595 3,476 10,716 3,880 10,863 5,027 11,408 5,929 36.00 9,578 1,920 9,582 3,230 9,610 3,585 9,673 4,039 9,747 4,488 10,036 5,628 10,730 6,552 37.00 8,574 2,359 8,583 3,806 8,613 4,182 8,707 4,647 8,841 5,126 9,305 6,264 10,135 7,187 38.00 7,569 2,820 7,581 4,444 7,625 4,826 7,787 5,325 7,977 5,809 8,621 6,910 9,544 7,824 39.00 6,566 3,344 6,580 5,136 6,657 5,519 6,912 6,055 7,169 6,501 8,000 7,622 8,998 8,518 40.00 5,602 3,934 5,612 5,883 5,753 6,255 6,074 6,820 6,439 7,266 7,427 8,312 8,511 9,220 41.00 4,862 4,616 4,861 6,768 5,036 7,109 5,390 7,624 5,785 8,011 7,033 9,061 8,163 9,921 42.00 4,212 5,339 4,211 7,729 4,394 7,995 4,776 8,431 5,166 8,833 6,505 9,806 7,677 10,656 43.00 3,626 6,141 3,623 8,706 3,809 8,900 4,210 9,299 4,653 9,626 6,072 10,744 7,259 11,419 44.00 3,092 7,152 3,087 9,697 3,280 9,826 3,691 10,167 4,160 10,495 5,644 11,559 6,841 12,408 45.00 2,614 8,153 2,604 10,712 2,801 10,774 3,217 11,049 3,747 11,333 5,205 12,395 6,432 13,184 46.00 2,178 9,162 2,161 11,742 2,371 11,733 2,805 11,975 3,359 12,226 4,852 13,223 6,048 14,014 47.00 1,795 10,169 1,766 12,762 1,983 12,705 2,413 12,883 2,996 13,109 4,505 14,075 5,706 14,851 48.00 1,443 11,175 1,403 13,703 1,639 13,708 2,090 13,818 2,686 14,016 4,129 14,948 5,378 15,683 49.00 1,137 12,178 1,119 14,702 1,343 14,706 1,813 14,759 2,379 14,928 3,783 15,822 4,934 16,509 50.00 877 13,180 872 15,701 1,097 15,704 1,545 15,711 2,146 15,852 3,506 16,707 4,730 17,392 52.50 540 15,683 468 18,201 636 18,215 1,070 18,222 1,598 18,227 2,861 18,979 3,976 19,587 55.00 448 18,183 448 20,701 468 20,705 732 20,760 1,165 20,773 2,316 21,309 3,406 21,848 57.50 448 20,683 448 23,201 448 23,202 508 23,235 846 23,307 1,900 23,657 2,888 24,118 60.00 448 23,183 448 25,701 448 25,702 - - 599 25,770 1,527 26,055 2,473 26,469 62.50 448 25,683 448 28,201 448 28,202 - - 508 28,245 1,231 28,467 2,087 28,815 65.00 448 28,183 448 30,701 448 30,702 - - 478 30,725 1,002 30,893 1,790 31,213 67.50 448 30,683 448 33,201 - - - - 468 33,219 805 33,354 - - 70.00 - - 448 35,701 - - - - 458 35,711 - - - - 72.50 - - 448 38,201 - - - - 448 38,203 - - - - 75.00 - - 448 40,701 - - - - - - - - - - 77.50 - - 448 43,201 - - - - - - - - - - 80.00 - - 448 45,701 - - - - - - - - - - 82.50 - - 448 48,201 - - - - - - - - - - 85.00 - - 448 50,700 - - - - - - - - - -

Back to Top
ACC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,857 163 6,857 169 6,857 317 6,857 500 6,857 664 6,857 1,154 6,857 1,528 38.00 6,357 163 6,357 254 6,357 430 6,357 649 6,357 830 6,357 1,362 6,410 1,745 39.00 5,857 163 5,857 385 5,857 590 5,857 837 5,857 1,033 5,887 1,564 5,972 1,961 40.00 5,357 192 5,357 538 5,357 793 5,357 1,035 5,357 1,239 5,415 1,798 5,569 2,198 41.00 4,857 268 4,857 730 4,857 1,011 4,869 1,271 4,886 1,469 4,997 2,056 5,188 2,474 42.00 4,357 378 4,361 949 4,369 1,262 4,384 1,542 4,403 1,745 4,575 2,330 4,836 2,751 43.00 3,858 531 3,865 1,227 3,880 1,551 3,908 1,827 3,950 2,029 4,203 2,615 4,527 3,037 44.00 3,364 730 3,380 1,557 3,415 1,867 3,476 2,134 3,523 2,337 3,859 2,924 4,228 3,344 45.00 2,872 947 2,908 1,929 2,957 2,211 3,067 2,472 3,164 2,672 3,589 3,230 4,019 3,653 46.00 2,384 1,197 2,452 2,322 2,533 2,582 2,666 2,823 2,783 3,001 3,300 3,571 3,759 3,985 47.00 1,928 1,496 2,009 2,749 2,133 2,969 2,293 3,191 2,450 3,371 3,025 3,904 3,502 4,329 48.00 1,526 1,861 1,602 3,178 1,764 3,368 1,976 3,579 2,145 3,795 2,769 4,339 3,267 4,741 49.00 1,236 2,338 1,281 3,638 1,433 3,792 1,677 3,974 1,879 4,198 2,549 4,716 3,051 5,114 50.00 983 2,818 1,021 4,128 1,166 4,229 1,434 4,378 1,649 4,599 2,311 5,087 2,834 5,493 52.50 496 4,057 522 5,339 671 5,426 946 5,551 1,175 5,675 1,847 6,092 2,370 6,467 55.00 235 5,306 215 6,570 386 6,616 620 6,706 822 6,797 1,467 7,159 1,962 7,478 57.50 163 6,556 163 7,820 200 7,837 397 7,899 556 7,959 1,134 8,259 1,585 8,547 60.00 163 7,806 163 9,069 163 9,074 264 9,105 385 9,154 878 9,391 1,302 9,649 62.50 163 9,056 163 10,319 163 10,323 176 10,329 233 10,364 666 10,553 1,080 10,768 65.00 163 10,306 163 11,569 163 11,573 163 11,578 177 11,600 501 11,734 867 11,920 67.50 163 11,556 163 12,819 163 12,823 163 12,827 163 12,832 383 12,936 693 13,096 70.00 163 12,806 163 14,069 163 14,073 - - 163 14,081 296 14,151 556 14,275 72.50 163 14,056 163 15,319 163 15,321 - - 163 15,329 218 15,369 441 15,477 75.00 163 15,306 163 16,567 163 16,571 - - 163 16,579 170 16,595 362 16,686 77.50 - - 163 17,817 - - - - 163 17,829 - - - - 80.00 - - 163 19,067 - - - - 163 19,079 - - - - 82.50 - - 163 20,314 - - - - - - - - - -

Back to Top
AIA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 64,891 929 - - - - - - - - - - 44.00 - - 63,891 929 - - - - - - - - - - 45.00 - - 62,891 929 - - - - - - - - - - 46.00 - - 61,891 929 - - - - - - - - - - 47.00 - - 60,891 929 - - - - 60,891 929 - - - - 48.00 - - 59,891 929 - - - - 59,891 929 - - - - 49.00 - - 58,891 929 - - - - 58,891 929 - - - - 50.00 - - 57,891 929 - - - - 57,891 929 - - - - 52.50 - - 55,391 929 - - - - 55,391 929 - - - - 55.00 - - 52,891 929 - - - - 52,891 929 52,891 939 - - 57.50 - - 50,391 929 - - - - 50,391 929 50,391 949 - - 60.00 - - 47,891 929 - - - - 47,891 929 47,891 969 - - 62.50 45,391 929 45,391 929 45,391 929 - - 45,391 929 45,391 1,009 45,391 1,935 65.00 42,891 929 42,891 929 42,891 929 - - 42,891 949 42,891 1,344 42,891 2,459 67.50 40,391 929 40,391 929 40,391 929 40,391 949 40,391 969 40,391 1,853 40,672 3,117 70.00 37,891 929 37,891 929 37,891 949 37,891 979 37,891 1,104 38,006 2,426 38,517 3,773 72.50 35,392 929 35,392 939 35,391 969 35,391 1,227 35,392 1,599 35,578 3,077 36,429 4,645 75.00 32,892 929 32,892 1,062 32,892 1,295 32,891 1,725 32,941 2,190 33,322 3,893 34,360 5,500 77.50 30,392 1,172 30,392 1,557 30,404 1,844 30,413 2,362 30,488 2,924 31,193 4,769 32,399 6,540 80.00 27,892 1,743 27,897 2,189 27,916 2,509 27,978 3,178 28,121 3,765 29,100 5,830 30,462 7,418 82.50 25,392 2,471 25,413 2,962 25,467 3,327 25,622 4,132 25,869 4,816 27,169 6,963 28,803 8,672 85.00 22,894 3,353 22,943 3,864 23,071 4,254 23,355 5,158 23,706 5,984 25,374 8,203 26,953 9,844 87.50 20,395 4,352 20,503 4,883 20,756 5,309 21,361 6,338 21,849 7,202 23,502 9,563 25,198 11,182 90.00 17,915 5,452 18,186 6,043 18,561 6,667 19,172 7,695 19,768 8,567 21,732 10,868 23,575 12,545 92.50 15,419 6,677 15,815 7,365 16,446 8,182 17,237 9,228 17,885 10,093 20,022 12,323 21,978 14,119 95.00 12,932 8,086 13,617 8,854 14,485 9,909 15,444 10,824 16,179 11,721 18,427 13,888 20,530 15,680 97.50 10,583 9,703 11,533 10,619 12,679 11,657 13,774 12,591 14,610 13,536 17,123 15,654 19,096 17,357 100.00 8,889 11,590 9,807 12,794 11,061 13,616 12,197 14,550 13,087 15,389 15,628 17,405 17,749 19,054 102.50 7,439 14,022 8,207 15,027 9,596 15,749 10,752 16,547 11,779 17,391 14,560 19,266 16,569 20,899 105.00 6,163 16,497 6,895 17,216 8,276 17,932 9,474 18,648 10,533 19,480 13,180 21,320 15,288 22,785 107.50 5,060 18,983 5,796 19,554 7,102 20,144 8,378 20,833 9,460 21,578 12,160 23,303 14,334 24,715 110.00 4,059 21,490 4,810 21,976 6,060 22,380 7,290 22,961 8,423 23,751 11,110 25,392 13,283 26,726 112.50 3,179 23,989 3,997 24,375 5,130 24,753 6,322 25,236 7,602 25,994 10,221 27,468 12,349 28,859 115.00 2,432 26,487 3,316 26,787 4,347 27,098 5,507 27,507 6,697 28,221 9,410 29,637 11,519 30,933 117.50 1,867 28,986 2,746 29,233 3,651 29,482 4,728 29,876 5,987 30,548 8,539 31,837 10,661 33,006 120.00 1,353 31,485 2,276 31,683 3,049 31,869 4,104 32,202 5,256 32,702 7,877 34,021 9,882 35,242 122.50 959 33,984 1,873 34,148 2,587 34,301 3,508 34,589 4,715 35,041 7,252 36,317 9,211 37,419 125.00 929 36,484 1,587 36,611 2,110 36,729 3,012 36,967 4,148 37,382 6,591 38,642 8,525 39,644 127.50 929 38,984 1,313 39,091 1,797 39,186 2,584 39,396 3,695 39,771 6,220 40,929 7,859 41,896 130.00 929 41,484 1,116 41,570 1,479 41,639 2,208 41,820 3,273 42,159 5,597 43,239 7,332 44,138 132.50 929 43,984 999 44,057 1,268 44,113 1,859 44,253 2,863 44,559 5,188 45,591 6,819 46,418 135.00 929 46,506 989 46,558 - - - - 2,553 46,994 4,833 47,945 - - 137.50 - - 969 49,034 - - - - 2,263 49,421 4,414 50,286 - - 140.00 - - 959 51,571 - - - - 2,003 51,857 4,073 52,677 - -

Back to Top
AIR (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,187 150 - - - - - - - - - - 3.80 - - 5,987 150 - - - - - - - - - - 3.90 - - 5,787 150 - - - - - - - - - - 4.00 - - 5,587 150 - - - - 5,606 150 - - - - 4.10 - - 5,387 150 - - - - 5,423 150 - - - - 4.20 5,187 150 5,188 150 - - - - 5,223 184 5,324 364 - - 4.30 4,987 150 4,988 153 - - - - 5,038 235 5,142 443 - - 4.40 4,787 166 4,788 170 - - - - 4,854 287 4,976 488 - - 4.50 4,587 184 4,588 188 4,599 190 4,631 270 4,668 336 4,792 565 4,926 752 4.60 4,387 208 4,388 212 4,399 214 4,431 326 4,483 384 4,627 639 4,779 856 4.70 4,187 236 4,188 240 4,210 240 4,243 377 4,296 440 4,459 709 4,614 928 4.80 3,987 268 3,988 271 4,010 312 4,056 433 4,126 516 4,291 813 4,466 1,010 4.90 3,787 305 3,794 308 3,820 380 3,883 487 3,939 601 4,142 880 4,318 1,105 5.00 3,587 349 3,592 352 3,630 445 3,695 568 3,783 677 3,990 973 4,168 1,206 5.25 3,087 493 3,098 540 3,159 625 3,256 766 3,367 897 3,618 1,197 3,822 1,429 5.50 2,587 678 2,622 751 2,721 851 2,845 990 2,978 1,159 3,259 1,472 3,507 1,712 5.75 2,082 900 2,150 1,000 2,291 1,128 2,459 1,278 2,602 1,439 2,934 1,751 3,190 2,031 6.00 1,566 1,160 1,712 1,305 1,897 1,436 2,101 1,607 2,273 1,753 2,642 2,080 2,927 2,349 6.25 1,196 1,527 1,361 1,672 1,565 1,799 1,793 1,983 1,978 2,116 2,366 2,437 2,662 2,694 6.50 937 2,010 1,079 2,090 1,267 2,233 1,521 2,384 1,699 2,517 2,129 2,820 2,434 3,068 6.75 703 2,522 830 2,553 1,008 2,649 1,266 2,782 1,481 2,910 1,887 3,193 2,225 3,437 7.00 532 3,026 641 3,038 807 3,109 1,054 3,223 1,260 3,338 1,685 3,601 2,013 3,826 7.25 404 3,526 485 3,531 632 3,578 865 3,674 1,059 3,766 1,482 4,007 1,820 4,235 7.50 315 4,026 369 4,028 480 4,064 700 4,132 878 4,223 1,298 4,439 1,623 4,658 7.75 255 4,526 260 4,526 395 4,548 561 4,602 753 4,675 1,134 4,874 1,472 5,074 8.00 211 5,026 218 5,026 274 5,042 457 5,080 592 5,140 995 5,316 1,292 5,511 8.25 180 5,526 187 5,526 188 5,534 349 5,571 495 5,616 853 5,778 1,161 5,943 8.50 156 6,026 163 6,026 164 6,035 283 6,060 435 6,091 769 6,232 1,057 6,390 8.75 150 6,526 150 6,526 150 6,526 - - 334 6,582 652 6,708 950 6,843 9.00 150 7,026 150 7,026 150 7,026 - - 271 7,067 565 7,174 841 7,306 9.25 150 7,526 150 7,526 - - - - 207 7,556 515 7,648 762 7,768 9.50 150 8,026 150 8,026 - - - - 150 8,056 423 8,130 682 8,231

Back to Top
ALB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 28,848 2,458 - - - - - - - - - - 172.50 - - 27,609 2,833 - - - - - - - - - - 175.00 - - 26,378 3,254 - - - - - - - - - - 177.50 - - 25,159 3,703 - - - - - - - - - - 180.00 - - 23,953 4,186 24,541 4,962 25,301 5,833 26,007 6,800 28,415 9,775 - - 182.50 - - 22,760 4,711 23,417 5,514 24,241 6,408 24,992 7,409 27,512 10,413 - - 185.00 21,015 4,450 21,581 5,263 22,308 6,094 23,197 7,002 23,995 8,024 26,626 11,111 29,014 13,619 187.50 19,766 5,001 20,419 5,854 21,225 6,709 22,182 7,644 23,023 8,736 25,759 11,700 28,233 14,078 190.00 18,521 5,585 19,146 6,482 20,166 7,349 21,187 8,350 22,074 9,448 24,907 12,308 27,436 14,713 192.50 17,284 6,204 18,161 7,142 19,129 8,038 20,212 9,040 21,147 10,128 24,082 13,006 26,654 15,418 195.00 16,060 6,856 17,066 7,847 18,117 8,708 19,267 9,723 20,243 10,870 23,272 13,760 25,890 16,236 197.50 14,849 7,548 16,000 8,573 17,133 9,396 18,343 10,469 19,362 11,641 22,459 14,539 25,060 16,915 200.00 13,675 8,289 14,700 9,321 16,176 10,132 17,450 11,254 18,503 12,397 21,676 15,245 24,319 17,660 205.00 11,748 9,823 12,980 10,868 14,334 11,687 15,707 12,830 16,862 13,980 20,168 17,295 22,919 19,237 210.00 9,980 11,543 11,226 12,599 12,562 13,410 14,095 14,598 15,039 15,698 18,754 18,526 21,617 21,143 215.00 8,405 13,478 9,649 14,416 11,012 15,374 12,597 16,582 13,882 17,557 17,413 20,257 20,314 22,609 220.00 7,049 15,791 8,246 16,501 9,577 17,425 11,260 18,472 12,536 19,446 16,175 22,108 19,117 24,392 225.00 5,817 18,292 7,012 18,775 8,288 19,588 9,989 20,526 11,290 21,482 15,016 24,004 17,978 26,175 230.00 4,756 20,818 5,912 21,120 7,140 21,778 8,831 22,662 10,141 23,522 13,925 25,934 16,912 28,057 235.00 3,838 23,328 4,992 23,523 6,156 24,040 7,774 24,805 9,080 25,623 12,887 27,848 15,920 29,984 240.00 3,025 25,841 4,161 25,960 5,278 26,411 6,812 27,084 8,111 27,750 11,907 29,935 14,976 31,850 245.00 2,331 28,349 3,455 28,417 4,501 28,759 5,953 29,315 7,226 29,985 10,995 31,975 14,072 33,894 250.00 1,746 30,856 2,828 30,890 3,816 31,147 5,180 31,661 6,419 32,221 10,134 34,088 13,242 35,981 255.00 1,278 33,360 2,288 33,414 3,221 33,582 4,496 33,986 5,688 34,512 9,338 36,293 12,440 38,013 260.00 976 35,862 1,841 35,896 2,699 36,013 3,885 36,372 5,030 37,489 8,594 38,454 11,694 40,083 265.00 971 38,363 1,462 38,383 2,258 38,460 3,345 38,756 4,442 39,170 7,900 40,673 10,972 42,274 270.00 971 40,863 1,151 40,873 1,878 40,987 2,871 41,173 3,906 41,533 7,262 42,957 10,244 44,461 275.00 971 43,363 1,026 43,367 1,555 43,454 2,463 43,596 3,431 43,901 6,666 45,202 9,644 46,564 280.00 971 45,863 1,006 45,864 1,267 45,927 2,102 46,036 3,008 46,313 6,115 47,485 9,034 48,804 285.00 971 48,363 991 48,364 1,111 48,410 1,793 48,481 2,635 48,737 5,610 49,835 8,458 51,096 290.00 971 50,863 986 50,863 1,071 50,896 1,516 51,022 2,300 51,151 5,138 52,153 7,917 53,320 295.00 971 53,363 976 53,363 1,046 53,386 1,288 53,490 2,003 53,598 4,700 54,476 7,408 55,540 300.00 971 55,863 971 55,863 1,026 55,878 1,171 55,962 1,748 56,113 4,307 56,872 6,929 57,875 310.00 971 60,863 971 60,863 996 60,868 - - 1,315 61,026 3,595 61,605 6,061 62,511 320.00 971 65,863 971 65,863 986 65,864 - - 1,161 65,968 3,002 66,400 5,292 67,203 330.00 971 70,863 971 70,863 - - - - 1,096 70,933 2,494 71,248 4,620 71,937 340.00 971 75,863 971 75,863 - - - - 1,051 75,905 2,076 76,313 4,037 76,716 350.00 971 80,863 971 80,863 - - - - 1,026 80,888 1,725 81,223 3,522 81,521 360.00 971 85,863 971 85,863 - - - - 1,006 85,877 1,426 86,130 3,014 86,772 370.00 971 90,863 971 90,863 - - - - 991 90,868 1,251 91,075 2,627 91,626 380.00 971 95,863 971 95,863 - - - - 986 95,863 1,186 96,019 2,284 96,484 390.00 971 100,863 971 100,863 - - - - 981 100,863 1,136 100,979 1,997 101,397 400.00 971 105,863 971 105,863 - - - - 976 105,863 1,101 105,950 1,739 106,307 410.00 - - 971 110,863 - - - - 971 110,863 1,071 110,925 1,510 111,216 420.00 - - 971 115,863 - - - - 971 115,863 1,046 115,905 1,316 116,161 430.00 - - 971 120,863 - - - - 971 120,863 1,031 120,889 1,261 121,109 440.00 - - 971 125,863 - - - - 971 125,863 1,016 125,881 1,211 126,059 450.00 - - 971 130,863 - - - - 971 130,863 1,006 130,875 1,171 131,022 460.00 - - 971 135,863 - - - - 971 135,863 996 135,863 1,136 135,992 470.00 - - - - - - - - - - - - 1,111 140,961 480.00 - - - - - - - - - - - - 1,086 145,935 490.00 - - - - - - - - - - - - 1,066 150,920 500.00 - - - - - - - - - - - - 1,051 155,909

Back to Top
ALC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 9,875 218 - - - - - - - - - - 1.05 - - 9,775 218 - - - - - - - - - - 1.10 - - 9,675 218 - - - - 9,676 218 - - - - 1.15 - - 9,575 218 - - - - 9,576 218 - - - - 1.20 - - 9,475 218 - - - - 9,476 218 - - - - 1.25 - - 9,375 218 - - - - 9,376 218 - - - - 1.30 - - 9,275 218 - - - - 9,276 218 - - - - 1.35 - - 9,175 218 - - - - 9,176 218 - - - - 1.40 - - 9,075 218 - - - - 9,076 218 - - - - 1.45 - - 8,975 218 - - - - 8,976 218 - - - - 1.50 - - 8,875 218 - - - - 8,876 218 - - - - 1.55 - - 8,775 218 - - - - 8,776 218 - - - - 1.60 - - 8,675 218 - - - - 8,676 218 - - - - 1.65 - - 8,575 218 - - - - 8,576 218 - - - - 1.70 - - 8,475 218 - - - - 8,476 218 - - - - 1.75 8,375 218 8,375 218 - - - - 8,376 218 8,429 218 - - 1.80 8,275 218 8,275 218 - - - - 8,276 218 8,330 218 - - 1.85 8,175 218 8,175 218 - - - - 8,176 218 8,232 218 - - 1.90 8,075 218 8,075 218 - - - - 8,076 218 8,132 218 - - 1.95 7,975 218 7,976 218 - - - - 7,976 218 8,068 218 - - 2.00 7,875 218 7,876 218 - - - - 7,877 218 7,969 218 - - 2.10 7,675 218 7,676 218 - - - - 7,718 218 7,772 279 - - 2.20 7,475 218 7,476 218 - - - - 7,518 218 7,604 347 7,717 484 2.30 7,275 218 7,276 218 7,276 218 - - 7,320 218 7,434 415 7,548 550 2.40 7,075 218 7,076 218 7,076 218 - - 7,149 218 7,264 480 7,377 641 2.50 6,875 218 6,876 218 6,905 218 - - 6,950 220 7,092 545 7,231 709 2.60 6,675 231 6,676 236 6,707 238 - - 6,778 307 6,918 601 7,059 807 2.70 6,475 259 6,476 264 6,507 266 - - 6,602 387 6,769 705 6,911 890 2.80 6,275 291 6,296 296 6,328 297 - - 6,426 452 6,617 766 6,761 980 2.90 6,075 327 6,096 331 6,129 332 - - 6,250 564 6,441 847 6,631 1,078 3.00 5,875 367 5,896 371 5,949 413 - - 6,072 629 6,288 947 6,479 1,187 3.10 5,675 413 5,696 417 5,749 488 5,830 582 5,894 693 6,153 1,040 6,346 1,295 3.20 5,475 464 5,512 502 5,568 561 5,650 646 5,734 789 5,997 1,148 6,213 1,384 3.30 5,275 521 5,328 582 5,404 633 5,489 717 5,574 890 5,860 1,260 6,078 1,516 3.40 5,075 582 5,141 661 5,220 729 5,325 817 5,413 979 5,721 1,355 5,942 1,625 3.50 4,880 649 4,955 738 5,036 799 5,161 915 5,250 1,068 5,581 1,485 5,825 1,734 3.60 4,679 720 4,768 819 4,868 894 4,996 1,036 5,106 1,196 5,440 1,592 5,687 1,858 3.70 4,479 795 4,580 899 4,700 986 4,829 1,136 4,960 1,305 5,298 1,677 5,567 1,977 3.80 4,283 887 4,405 997 4,529 1,080 4,680 1,248 4,813 1,412 5,174 1,825 5,447 2,107 3.90 4,087 977 4,229 1,095 4,375 1,191 4,529 1,364 4,664 1,536 5,050 1,954 5,346 2,238 4.00 3,891 1,069 4,053 1,194 4,219 1,284 4,377 1,465 4,515 1,646 4,925 2,083 5,223 2,383 4.10 3,701 1,160 3,891 1,306 4,061 1,394 4,241 1,597 4,383 1,774 4,797 2,208 5,119 2,512 4.20 3,504 1,263 3,727 1,406 3,904 1,518 4,087 1,704 4,248 1,881 4,689 2,336 4,994 2,623 4.30 3,312 1,367 3,562 1,533 3,762 1,637 3,949 1,849 4,113 2,017 4,580 2,446 4,889 2,733 4.40 3,130 1,483 3,410 1,646 3,618 1,779 3,809 1,978 3,996 2,144 4,469 2,576 4,802 2,883 4.50 2,946 1,599 3,258 1,773 3,472 1,906 3,688 2,124 3,859 2,291 4,357 2,724 4,694 3,023 4.60 2,750 1,715 3,105 1,899 3,343 2,046 3,564 2,254 3,739 2,418 4,244 2,871 4,585 3,169 4.70 2,585 1,843 2,949 2,026 3,214 2,203 3,440 2,403 3,617 2,573 4,130 3,000 4,495 3,300 4.80 2,421 1,971 2,791 2,164 3,083 2,347 3,315 2,549 3,515 2,720 4,036 3,154 4,405 3,448 4.90 2,253 2,110 2,669 2,316 2,950 2,509 3,207 2,712 3,412 2,884 3,940 3,318 4,334 3,606 5.00 2,126 2,262 2,545 2,469 2,837 2,679 3,099 2,865 3,308 3,037 3,864 3,474 4,242 3,779 5.25 1,812 2,630 2,252 2,889 2,568 3,097 2,846 3,282 3,064 3,440 3,641 3,873 4,050 4,181 5.50 1,554 3,091 1,975 3,327 2,290 3,509 2,585 3,687 2,837 3,851 3,433 4,267 3,853 4,583 5.75 1,297 3,582 1,714 3,770 2,052 3,937 2,364 4,114 2,603 4,262 3,222 4,682 3,653 4,975 6.00 1,094 4,075 1,469 4,235 1,832 4,388 2,136 4,539 2,386 4,694 3,027 5,096 3,471 5,392 6.25 920 4,575 1,276 4,703 1,634 4,835 1,926 4,995 2,188 5,122 2,851 5,514 3,283 5,812 6.50 747 5,073 1,112 5,172 1,459 5,298 1,766 5,435 2,011 5,564 2,673 5,943 3,115 6,219 6.75 613 5,573 944 5,652 1,278 5,757 1,602 5,891 1,828 6,004 2,461 6,371 2,918 6,665 7.00 474 6,075 812 6,132 1,125 6,237 1,431 6,345 1,668 6,463 2,324 6,812 2,764 7,097 7.25 411 6,575 674 6,627 1,007 6,701 1,290 6,816 1,537 6,917 2,184 7,256 2,635 7,529 7.50 359 7,075 585 7,117 886 7,193 1,141 7,285 1,401 7,385 2,039 7,708 2,503 7,972

Back to Top
ALH (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 20,616 1,040 20,627 1,053 - - - - 20,939 1,700 21,528 2,698 22,132 3,619 16.50 19,616 1,255 19,636 1,342 19,715 1,576 - - 20,017 2,036 20,685 3,089 21,354 4,064 17.00 18,616 1,509 18,643 1,634 18,750 1,890 18,920 2,143 19,124 2,370 19,857 3,547 20,590 4,490 17.50 17,617 1,810 17,649 1,976 17,795 2,239 18,000 2,508 18,242 2,756 19,059 3,967 19,860 5,031 18.00 16,617 2,148 16,671 2,327 16,848 2,609 17,091 2,914 17,371 3,202 18,274 4,473 19,123 5,550 18.50 15,613 2,517 15,699 2,731 15,911 3,029 16,206 3,341 16,527 3,652 17,519 4,941 18,419 5,979 19.00 14,612 2,920 14,733 3,154 15,006 3,473 15,346 3,811 15,693 4,121 16,777 5,482 17,747 6,533 19.50 13,608 3,341 13,779 3,614 14,110 3,964 14,509 4,313 14,885 4,668 16,065 6,046 17,088 7,144 20.00 12,602 3,774 12,841 4,105 13,261 4,488 13,667 4,835 14,104 5,226 15,366 6,630 16,424 7,720 21.00 10,586 4,727 10,986 5,199 11,514 5,614 12,085 5,973 12,623 6,458 14,041 7,875 15,195 8,992 22.00 8,580 5,850 9,244 6,432 9,922 6,841 10,585 7,270 11,219 7,829 12,807 9,189 14,043 10,320 23.00 6,990 7,189 7,663 7,791 8,511 8,238 9,268 8,780 9,933 9,292 11,689 10,699 13,052 11,797 24.00 5,762 8,756 6,423 9,321 7,243 9,861 8,102 10,411 8,799 10,871 10,631 12,223 12,109 13,284 25.00 4,696 10,751 5,349 11,128 6,120 11,630 7,020 12,150 7,772 12,493 9,704 13,809 11,191 14,866 26.00 3,780 12,777 4,376 13,039 5,090 13,464 6,004 13,901 6,790 14,167 8,781 15,393 10,301 16,455 27.00 2,975 14,798 3,533 14,904 4,164 15,341 5,112 15,722 5,906 15,935 7,929 17,078 9,460 18,056 28.00 2,259 16,809 2,832 16,869 3,421 17,241 4,305 17,604 5,103 17,731 7,133 18,762 8,697 19,739 29.00 1,682 18,815 2,221 18,850 2,810 19,013 3,631 19,468 4,424 19,549 6,420 20,532 7,992 21,420 30.00 1,307 20,815 1,729 20,831 2,291 20,958 3,046 21,169 3,754 21,418 5,686 22,277 7,322 23,155 31.00 1,034 22,815 1,360 22,825 1,844 22,918 2,518 23,085 3,201 23,297 5,107 24,105 6,636 24,927 32.00 837 24,815 996 24,823 1,482 24,884 2,111 25,016 2,750 25,207 4,574 25,926 6,071 26,671 33.00 692 26,815 718 26,819 1,172 26,861 1,743 26,976 2,328 27,119 4,096 27,775 5,584 28,490 34.00 691 28,815 691 28,815 - - - - 1,989 29,070 3,677 29,664 5,118 30,331 35.00 691 30,815 691 30,815 - - - - 1,692 31,011 3,284 31,535 4,674 32,148 36.00 691 32,815 691 32,815 - - - - 1,446 32,980 2,922 33,439 4,287 34,017 37.00 691 34,815 691 34,815 - - - - 1,189 34,932 2,636 35,356 3,928 35,893 38.00 691 36,815 691 36,815 - - - - 992 36,911 2,344 37,265 3,600 37,785 39.00 691 38,815 691 38,815 - - - - 871 38,892 2,093 39,217 - -

Back to Top
AMC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 64,892 836 - - - - - - - - - - 34.00 - - 62,892 836 - - - - - - - - - - 35.00 - - 60,892 836 - - - - - - - - - - 36.00 - - 58,892 836 - - - - - - - - - - 37.00 - - 56,894 836 - - - - - - - - - - 38.00 - - 54,918 836 - - - - - - - - - - 39.00 - - 52,919 836 - - - - - - - - - - 40.00 - - 50,919 836 - - - - - - - - - - 41.00 - - 48,920 836 - - - - - - - - - - 42.00 - - 46,922 836 - - - - 46,951 836 - - - - 43.00 - - 44,923 836 - - - - 44,950 836 - - - - 44.00 - - 42,923 836 - - - - 42,950 871 - - - - 45.00 40,886 836 40,924 836 40,920 836 40,934 856 41,072 1,223 41,532 2,631 42,336 4,168 46.00 38,886 836 38,926 836 38,918 836 39,044 1,062 39,165 1,535 39,731 3,171 40,681 4,730 47.00 36,886 836 36,928 836 37,008 836 37,113 1,367 37,228 1,909 37,980 3,754 39,066 5,444 48.00 34,886 836 34,930 836 35,013 923 35,180 1,685 35,399 2,393 36,283 4,381 37,476 6,176 49.00 32,886 836 32,932 836 33,073 1,294 33,284 2,136 33,531 2,868 34,630 5,089 35,945 6,964 50.00 30,886 836 30,934 836 31,163 1,618 31,445 2,640 31,742 3,481 32,945 5,774 34,419 7,810 52.50 25,887 1,213 26,089 1,582 26,514 3,062 26,947 4,281 27,406 5,317 29,077 7,894 30,868 10,063 55.00 20,900 2,403 21,383 3,107 22,122 5,043 22,760 6,471 23,404 7,565 25,488 10,302 27,542 12,610 57.50 16,081 4,408 16,895 5,522 17,758 7,670 18,614 9,123 19,409 10,278 21,860 13,138 24,013 15,453 60.00 11,285 6,993 12,792 8,690 14,161 10,860 15,184 12,246 16,215 13,381 18,948 16,283 21,252 18,610 62.50 7,245 10,732 9,311 12,470 10,911 14,554 12,192 15,841 13,321 16,888 16,301 19,689 18,776 21,956 65.00 4,686 15,560 6,404 16,739 8,207 18,603 9,571 19,741 10,770 20,366 13,899 22,971 16,434 25,072 67.50 2,726 20,462 4,242 21,062 5,930 22,636 7,360 23,579 8,589 24,368 11,721 26,718 14,311 28,827 70.00 1,445 25,440 2,592 25,753 4,249 27,144 5,543 27,880 6,746 28,588 9,894 30,710 12,485 32,650 72.50 859 30,440 1,548 30,589 2,912 31,802 4,173 32,372 5,210 32,969 8,288 34,875 10,773 36,671 75.00 836 35,440 1,010 35,520 1,967 36,565 2,995 37,011 4,028 37,493 6,819 39,138 9,325 40,839 77.50 836 40,440 836 40,440 1,280 41,441 2,198 41,745 3,050 42,132 5,693 43,544 8,088 45,037 80.00 836 45,440 836 45,440 836 46,338 1,496 46,569 2,237 46,869 4,695 48,080 6,924 49,468 82.50 836 50,440 836 50,440 836 51,334 1,034 51,448 1,763 51,674 3,757 52,674 5,906 53,880 85.00 836 55,440 836 55,440 836 56,246 836 56,371 1,247 56,557 3,081 57,382 4,993 58,450 87.50 836 60,440 836 60,440 - - - - 836 61,404 2,430 62,097 4,228 63,015 90.00 836 65,440 836 65,440 - - - - 836 66,399 1,995 66,916 3,564 67,757 92.50 836 70,440 836 70,440 - - - - 836 71,242 1,644 71,774 - - 95.00 836 75,440 836 75,440 - - - - 836 76,267 1,271 76,610 - -

Back to Top
ANA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 107,003 1,829 - - - - - - - - - - 49.00 - - 106,003 1,829 - - - - - - - - - - 50.00 - - 105,003 1,829 - - - - - - - - - - 52.50 - - 102,503 1,829 - - - - 102,526 1,829 - - - - 55.00 - - 100,004 1,829 - - - - 100,025 1,829 - - - - 57.50 - - 97,504 1,829 - - - - 97,523 1,829 - - - - 60.00 - - 95,004 1,829 - - - - 95,021 1,829 - - - - 62.50 - - 92,504 1,829 - - - - 92,519 1,829 - - - - 65.00 - - 90,004 1,829 - - - - 90,045 1,829 - - - - 67.50 - - 87,504 1,829 - - - - 87,564 1,839 - - - - 70.00 - - 85,004 1,829 - - - - 85,084 1,849 - - - - 72.50 - - 82,504 1,829 - - - - 82,598 1,869 - - - - 75.00 - - 80,004 1,829 - - - - 80,141 1,899 - - - - 77.50 - - 77,504 1,829 - - - - 77,683 1,929 - - - - 80.00 - - 75,005 1,829 - - - - 75,238 1,989 - - - - 82.50 - - 72,505 1,829 - - - - 72,809 2,059 73,606 3,375 - - 85.00 - - 70,005 1,829 - - - - 70,390 2,149 71,327 3,925 - - 87.50 - - 67,510 1,829 - - - - 67,998 2,540 69,075 4,641 - - 90.00 64,999 1,829 65,010 1,839 - - - - 65,622 3,049 66,849 5,334 68,314 7,685 92.50 62,499 1,829 62,516 1,849 - - - - 63,274 3,640 64,664 6,144 66,275 8,583 95.00 59,999 1,829 60,025 2,125 - - - - 60,957 4,275 62,507 7,108 64,258 9,509 97.50 57,499 2,184 57,538 2,690 - - - - 58,662 5,007 60,400 7,869 62,279 10,616 100.00 54,999 2,681 55,053 3,307 - - - - 56,401 5,775 58,320 8,889 60,352 11,709 102.50 52,497 3,296 52,575 4,005 52,916 4,886 - - 54,174 6,652 56,280 9,950 58,453 12,772 105.00 49,997 4,009 50,113 4,785 50,539 5,741 - - 51,993 7,559 54,291 11,024 56,595 14,009 107.50 47,497 4,831 47,655 5,643 48,188 6,656 - - 49,837 8,602 52,327 12,209 54,794 15,316 110.00 44,997 5,764 45,217 6,590 45,874 7,644 - - 47,731 9,696 50,413 13,472 53,025 16,593 112.50 42,493 6,736 42,797 7,605 43,589 8,702 - - 45,666 10,944 48,564 14,747 51,283 17,836 115.00 39,987 7,739 40,406 8,671 41,348 9,846 42,943 11,093 43,648 12,176 46,726 16,040 49,608 19,333 117.50 37,477 8,777 38,042 9,820 39,416 11,037 40,844 12,373 41,691 13,555 44,957 17,507 47,986 20,568 120.00 34,961 9,854 35,830 11,058 37,232 12,343 38,798 13,679 39,764 15,059 43,245 18,911 46,354 22,082 122.50 32,441 10,983 33,561 12,362 35,097 13,690 36,800 15,052 37,911 16,441 41,542 20,223 44,791 23,336 125.00 29,918 12,177 31,293 13,739 33,020 15,125 34,864 16,557 36,092 17,934 39,907 21,772 43,288 24,940 127.50 27,426 13,457 29,072 15,223 30,995 16,595 32,979 18,070 34,327 19,500 38,328 23,442 41,818 26,604 130.00 24,917 14,839 26,922 16,746 29,040 18,121 31,167 19,689 32,638 21,124 36,778 24,985 40,358 28,208 132.50 22,428 16,348 24,833 18,329 27,158 19,735 29,410 21,458 30,974 22,807 35,268 26,547 38,964 29,804 135.00 20,443 17,988 22,833 20,002 25,352 21,418 27,729 23,238 29,584 24,626 34,163 28,413 38,266 31,521 137.50 18,623 19,737 20,934 21,768 23,637 23,161 26,127 25,092 28,073 26,420 32,786 30,241 36,856 33,380 140.00 17,122 21,594 19,296 23,620 22,011 25,095 24,591 27,033 26,568 28,485 31,392 32,331 35,523 35,152 142.50 15,563 23,601 17,805 25,546 20,469 27,229 23,142 29,037 25,211 30,461 30,111 34,121 34,293 37,027 145.00 14,206 26,141 16,412 27,647 19,018 29,318 21,754 31,014 23,874 32,400 28,944 36,075 33,125 39,296 147.50 12,900 28,694 15,086 29,903 17,655 31,487 20,441 33,126 22,578 34,346 27,700 38,034 31,984 41,150 150.00 11,686 31,238 13,827 32,267 16,337 33,700 19,209 35,296 21,337 36,467 26,487 39,981 30,805 43,126 152.50 10,541 33,778 12,670 34,580 15,054 35,945 18,024 37,338 20,144 38,547 25,330 41,927 29,675 45,095 155.00 9,467 36,314 11,541 36,998 13,858 38,194 16,841 39,586 18,694 40,603 23,874 43,934 28,602 47,070 157.50 8,450 38,839 10,503 39,365 12,713 40,508 15,719 41,842 17,849 42,760 22,790 46,023 27,132 49,038 160.00 7,494 41,358 9,520 41,818 11,652 42,848 14,663 44,013 16,570 44,964 21,765 48,107 26,143 50,983 162.50 6,595 43,871 8,620 44,154 10,670 45,140 13,663 46,288 15,563 47,144 20,802 50,192 25,165 53,055 165.00 5,751 46,380 7,772 46,613 9,737 47,532 12,723 48,649 14,629 49,325 19,879 52,284 24,243 55,160 167.50 4,943 48,885 6,998 49,058 8,877 49,933 11,831 50,914 13,743 51,596 18,962 54,407 23,349 57,263 170.00 4,174 51,387 6,291 51,533 - - - - 12,890 53,870 18,085 56,606 - -

Back to Top
ANT (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,158 1,925 63,167 1,925 37.00 62,158 1,925 62,167 1,925 38.00 61,159 1,925 61,178 1,925 39.00 60,159 2,012 60,178 2,020 40.00 59,159 2,228 59,178 2,236 41.00 58,159 2,459 58,178 2,465 42.00 57,159 2,705 57,178 2,712 43.00 56,159 2,977 56,178 2,982 44.00 55,159 3,261 55,193 3,265 45.00 54,159 3,565 54,193 3,569 46.00 53,159 3,888 53,193 3,890 47.00 52,159 4,224 52,207 4,274 48.00 51,159 4,575 51,219 4,650 49.00 50,159 4,937 50,229 5,020 50.00 49,159 5,311 49,249 5,415 52.50 46,659 6,278 46,799 6,392 55.00 44,159 7,267 44,364 7,423 57.50 41,661 8,265 41,960 8,494 60.00 39,162 9,274 39,584 9,608 62.50 36,664 10,302 37,246 10,787 65.00 34,165 11,359 34,946 12,028 67.50 31,666 12,465 32,698 13,343 70.00 29,169 13,649 30,500 14,755 72.50 26,677 14,935 28,366 16,251 75.00 24,201 16,353 26,306 17,838 77.50 21,760 17,910 24,316 19,502 80.00 19,626 19,610 22,398 21,257 82.50 17,987 21,479 20,577 23,126 85.00 16,492 23,838 18,836 25,184 87.50 15,119 26,419 17,202 27,504 90.00 13,843 28,988 15,656 29,872 92.50 12,656 31,539 14,201 32,242 95.00 11,535 34,077 13,025 34,662 97.50 10,474 36,602 11,923 37,064 100.00 9,458 39,121 10,902 39,510 102.50 8,490 41,631 9,939 41,938 105.00 7,562 44,139 9,038 44,400 107.50 6,650 46,643 8,211 46,856 110.00 5,841 49,148 7,435 49,323 112.50 5,037 51,648 6,715 51,796 115.00 4,428 54,152 6,041 54,264 117.50 3,900 56,652 5,445 56,749 120.00 3,445 59,152 4,885 59,228 122.50 3,055 61,652 4,362 61,716 125.00 2,719 64,152 3,877 64,201 127.50 2,431 66,652 3,443 66,687 130.00 2,183 69,152 3,073 69,180 132.50 1,969 71,652 2,704 71,677 135.00 1,925 74,152 2,425 74,171 137.50 1,925 76,652 2,153 76,666 140.00 1,925 79,152 1,945 79,160 142.50 1,925 81,652 1,935 81,660 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,629 43 - - - - 2,629 51 - - - - 2.90 - - 2,529 43 - - - - 2,529 55 - - - - 3.00 - - 2,429 43 - - - - 2,429 59 - - - - 3.10 - - 2,329 43 - - - - 2,329 63 2,329 79 - - 3.20 - - 2,229 43 - - - - 2,229 68 2,229 85 - - 3.30 2,129 43 2,129 43 - - - - 2,129 73 2,129 93 - - 3.40 2,029 43 2,029 43 - - - - 2,029 80 2,029 100 - - 3.50 1,929 43 1,929 45 - - - - 1,929 85 1,929 107 1,929 156 3.60 1,829 43 1,829 48 - - - - 1,829 92 1,829 117 1,829 193 3.70 1,729 43 1,729 52 - - - - 1,729 101 1,729 156 1,729 244 3.80 1,629 43 1,629 56 - - - - 1,629 111 1,629 192 1,629 274 3.90 1,529 43 1,529 60 - - - - 1,529 123 1,529 226 1,529 319 4.00 1,429 44 1,429 65 1,429 109 1,429 124 1,429 163 1,429 275 1,429 362 4.10 1,329 49 1,329 71 1,329 121 1,329 166 1,329 220 1,329 320 1,329 415 4.20 1,229 59 1,229 79 1,229 164 1,229 204 1,229 270 1,229 363 1,229 454 4.30 1,129 69 1,129 88 1,129 223 1,129 257 1,129 315 1,129 418 1,173 507 4.40 1,029 83 1,029 99 1,029 261 1,029 322 1,029 362 1,064 471 1,075 565 4.50 929 101 929 112 929 324 929 367 953 417 964 529 1,016 624 4.60 829 125 847 129 848 383 849 432 853 479 896 598 927 690 4.70 729 157 758 175 767 450 773 496 777 549 811 654 866 753 4.80 633 194 665 235 683 530 689 566 705 614 755 727 823 815 4.90 537 240 586 280 596 606 605 648 619 687 690 795 748 887 5.00 439 286 503 356 513 687 521 717 549 765 621 867 694 950 5.25 258 506 328 554 342 913 355 924 389 975 487 1,066 576 1,152 5.50 153 753 191 783 218 1,152 232 1,160 280 1,193 377 1,276 483 1,347 5.75 97 999 125 999 131 1,384 143 1,388 183 1,414 285 1,480 390 1,553 6.00 68 1,249 101 1,249 109 1,633 119 1,637 128 1,639 221 1,699 318 1,761 6.25 57 1,499 87 1,499 93 1,883 103 1,885 112 1,888 178 1,929 259 1,980 6.50 49 1,749 76 1,749 84 2,133 92 2,135 100 2,137 128 2,176 191 2,212 6.75 44 1,999 68 1,999 75 2,383 84 2,384 92 2,387 119 2,395 143 2,438 7.00 43 2,249 63 2,249 69 2,631 79 2,634 87 2,637 111 2,643 132 2,687 7.25 43 2,499 57 2,499 64 2,881 72 2,884 81 2,885 105 2,893 125 2,900 7.50 43 2,749 53 2,749 60 3,131 69 3,134 76 3,135 99 3,142 119 3,150

Back to Top
BEA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,458 27 - - - - 1,458 27 - - - - 10.00 - - 1,408 27 - - - - 1,408 27 - - - - 10.50 - - 1,308 27 - - - - 1,308 27 - - - - 11.00 1,207 27 1,208 27 1,208 27 1,208 27 1,208 29 1,217 57 1,227 92 11.50 1,107 27 1,108 27 1,108 27 1,113 29 1,114 35 1,123 79 1,133 119 12.00 1,007 27 1,008 27 1,008 28 1,014 33 1,014 59 1,029 108 1,050 157 12.50 907 29 908 29 913 35 918 59 922 86 940 143 968 195 13.00 807 41 808 41 816 53 828 81 832 121 857 186 889 240 13.50 707 60 712 66 724 84 737 118 745 161 777 232 817 290 14.00 607 88 616 97 634 122 653 159 663 209 703 284 748 344 14.50 508 125 524 137 546 170 572 212 584 268 633 342 681 404 15.00 410 170 441 188 470 232 504 272 513 332 567 398 634 465 15.50 312 223 357 259 395 300 430 336 449 394 513 458 572 528 16.00 230 297 278 337 324 370 364 402 384 461 457 527 514 593 16.50 176 396 212 422 259 451 306 478 329 542 401 608 461 662 17.00 133 496 159 512 206 536 253 562 277 622 356 683 416 739 17.50 95 595 116 606 165 624 208 646 232 709 310 765 370 815 18.00 68 695 79 702 127 715 168 734 190 796 272 846 336 895 18.50 51 795 59 798 95 808 137 826 158 884 238 931 300 976 19.00 39 895 41 895 72 904 109 916 133 976 206 1,016 273 1,062 19.50 31 995 36 995 57 1,001 89 1,012 103 1,068 177 1,106 244 1,145 20.00 27 1,095 32 1,095 40 1,095 69 1,107 82 1,162 153 1,195 215 1,233 21.00 27 1,295 27 1,295 33 1,295 40 1,302 55 1,355 111 1,379 168 1,410 22.00 27 1,495 27 1,495 28 1,495 33 1,495 37 1,550 82 1,568 135 1,594 23.00 27 1,695 27 1,695 27 1,695 - - 33 1,744 58 1,759 105 1,783 24.00 27 1,895 27 1,895 - - - - 29 1,944 40 1,954 82 1,973 25.00 27 2,095 27 2,095 - - - - 27 2,144 37 2,153 58 2,163 26.00 27 2,295 27 2,295 - - - - 27 2,344 33 2,344 41 2,357 27.00 27 2,495 27 2,495 - - - - 27 2,544 31 2,544 37 2,557

Back to Top
BIU (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 7,883 1,951 8,070 2,089 - - - - 8,816 2,937 9,511 3,776 10,114 4,433 152.50 7,513 2,120 7,733 2,271 - - - - 8,534 3,163 9,256 4,004 9,878 4,663 155.00 7,145 2,295 7,379 2,462 - - - - 8,254 3,398 9,007 4,228 9,646 4,891 157.50 6,781 2,480 7,048 2,661 - - - - 7,983 3,610 8,763 4,458 9,418 5,116 160.00 6,400 2,672 6,722 2,870 7,046 3,119 7,425 3,553 7,715 3,881 8,523 4,711 9,195 5,310 162.50 6,038 2,873 6,403 3,086 6,750 3,370 7,150 3,809 7,454 4,124 8,287 4,912 8,976 5,570 165.00 5,679 3,082 6,090 3,312 6,466 3,616 6,879 4,044 7,198 4,363 8,055 5,165 8,761 5,833 167.50 5,329 3,307 5,784 3,548 6,173 3,885 6,618 4,304 6,948 4,598 7,831 5,417 8,551 6,073 170.00 4,986 3,534 5,483 3,789 5,902 4,168 6,367 4,585 6,703 4,875 7,610 5,645 8,344 6,315 172.50 4,651 3,783 5,199 4,041 5,633 4,431 6,116 4,855 6,465 5,140 7,392 5,934 8,143 6,569 175.00 4,338 4,030 4,915 4,332 5,376 4,723 5,878 5,130 6,245 5,418 7,169 6,223 8,016 6,859 177.50 4,082 4,312 4,645 4,634 5,134 5,030 5,638 5,415 6,018 5,692 7,017 6,503 7,815 7,142 180.00 3,838 4,592 4,379 4,959 4,879 5,323 5,417 5,711 5,799 5,995 6,819 6,767 7,610 7,415 182.50 3,605 4,885 4,128 5,290 4,650 5,630 5,198 6,016 5,573 6,286 6,621 7,055 7,441 7,757 185.00 3,386 5,200 3,884 5,602 4,424 5,952 4,978 6,319 5,370 6,592 6,423 7,366 7,268 8,033 187.50 3,182 5,560 3,654 5,950 4,208 6,269 4,778 6,612 5,161 6,882 6,242 7,668 7,098 8,308 190.00 2,986 5,932 3,436 6,289 4,002 6,598 4,576 6,939 4,972 7,172 6,064 7,963 6,926 8,587 192.50 2,792 6,294 3,230 6,623 3,806 6,920 4,386 7,270 4,790 7,488 5,892 8,258 6,752 8,884 195.00 2,606 6,671 3,035 6,977 3,619 7,259 4,207 7,580 4,572 7,803 5,720 8,552 6,581 9,183 197.50 2,427 7,041 2,832 7,328 3,432 7,598 4,021 7,894 4,390 8,114 5,546 8,847 6,334 9,482 200.00 2,258 7,414 2,639 7,680 3,243 7,936 3,838 8,223 4,260 8,425 5,313 9,137 6,174 9,781 205.00 1,941 8,139 2,281 8,371 2,891 8,621 3,492 8,886 3,878 9,063 4,991 9,767 5,862 10,369 210.00 1,652 8,887 1,960 9,032 2,568 9,315 3,172 9,559 3,562 9,719 4,685 10,398 5,568 10,972 215.00 1,390 9,637 1,660 9,751 2,250 9,931 2,843 10,237 3,268 10,370 4,395 11,013 5,283 11,608 220.00 1,153 10,386 1,425 10,477 1,987 10,630 2,571 10,937 2,994 11,045 4,122 11,661 5,013 12,234 225.00 947 11,135 1,214 11,206 1,747 11,342 2,320 11,541 2,737 11,725 3,860 12,319 4,757 12,857 230.00 767 11,885 1,039 11,942 1,533 12,057 2,093 12,242 2,499 12,399 3,617 12,970 4,510 13,493 235.00 611 12,636 867 12,677 1,339 12,778 1,882 12,937 2,282 13,099 3,386 13,622 4,277 14,153 240.00 472 13,385 729 13,418 1,168 13,505 1,688 13,655 2,078 13,797 3,168 14,304 4,053 14,810 245.00 388 14,135 610 14,159 1,018 14,232 1,514 14,368 1,894 14,494 2,960 14,985 3,841 15,466 250.00 388 14,885 500 14,904 880 14,967 1,357 15,082 1,720 15,207 2,767 15,663 3,639 16,118 255.00 388 15,635 420 15,648 767 15,701 1,209 15,808 1,561 15,921 2,586 16,339 3,446 16,794 260.00 388 16,385 396 16,395 658 16,439 - - 1,420 16,634 2,417 17,040 3,266 17,480 265.00 388 17,135 393 17,142 573 17,179 - - 1,284 17,354 2,256 17,742 3,092 18,161 270.00 388 17,885 391 17,889 - - - - 1,164 18,080 2,106 18,437 2,929 18,837 275.00 388 18,635 390 18,639 - - - - 1,054 18,806 1,963 19,133 2,772 19,515 280.00 388 19,385 388 19,385 - - - - 953 19,531 1,833 19,848 2,623 20,216 285.00 388 20,135 388 20,135 - - - - 862 20,264 1,708 20,562 2,485 20,918 290.00 388 20,885 388 20,885 - - - - 778 21,000 1,593 21,276 2,351 21,616 295.00 388 21,635 388 21,635 - - - - 707 21,734 1,485 21,990 2,225 22,317 300.00 388 22,385 388 22,385 - - - - 636 22,469 1,385 22,707 2,103 23,017 310.00 388 23,885 388 23,885 - - - - 517 23,948 1,200 24,158 1,886 24,440 320.00 388 25,385 388 25,385 - - - - 413 25,434 1,044 25,610 1,688 25,871 330.00 388 26,885 388 26,885 - - - - 396 26,919 901 27,072 1,511 27,301 340.00 388 28,385 388 28,385 - - - - 393 28,411 787 28,540 1,350 28,750 350.00 388 29,885 388 29,885 - - - - 391 29,885 684 30,011 1,212 30,207 360.00 388 31,385 388 31,385 - - - - 390 31,385 589 31,490 1,082 31,657 370.00 388 32,885 388 32,885 - - - - 388 32,885 512 32,972 970 33,122 380.00 388 34,385 388 34,385 - - - - 388 34,385 447 34,448 870 34,591 390.00 388 35,885 388 35,885 - - - - 388 35,885 397 35,940 775 36,066 400.00 388 37,385 388 37,385 - - - - 388 37,385 396 37,385 698 37,534 410.00 388 38,885 388 38,885 - - - - 388 38,885 393 38,885 628 39,015 420.00 388 40,385 388 40,385 - - - - 388 40,385 391 40,385 570 40,495 430.00 388 41,885 388 41,885 - - - - 388 41,885 390 41,885 510 41,983 440.00 388 43,385 388 43,385 - - - - 388 43,385 388 43,385 461 43,466 450.00 388 44,885 388 44,885 - - - - 388 44,885 388 44,885 413 44,885 460.00 388 46,385 388 46,385 - - - - 388 46,385 388 46,385 396 46,385 470.00 388 47,885 388 47,885 - - - - 388 47,885 388 47,885 394 47,885 480.00 388 49,385 388 49,385 - - - - 388 49,385 388 49,385 393 49,385 490.00 388 50,885 388 50,885 - - - - 388 50,885 388 50,885 391 50,885

Back to Top
BLI (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 15,327 3,856 - - - - - - - - - - - - 610.00 14,736 4,138 - - - - - - - - - - - - 620.00 14,147 4,423 - - - - - - - - - - - - 630.00 13,560 4,718 - - - - - - - - - - - - 640.00 13,010 5,026 - - - - - - - - - - - - 650.00 12,407 5,341 13,069 5,845 13,725 6,225 - - 15,054 7,471 16,551 8,973 17,881 10,200 660.00 11,834 5,651 12,566 6,196 13,262 6,585 - - 14,646 7,919 16,184 9,372 17,545 10,702 670.00 11,268 6,015 12,073 6,561 12,809 6,954 - - 14,247 8,318 15,825 9,894 17,212 11,108 680.00 10,708 6,337 11,589 6,880 12,365 7,334 - - 13,913 8,709 15,472 10,184 16,886 11,499 690.00 10,156 6,745 11,115 7,314 11,958 7,779 - - 13,472 9,154 15,126 10,671 16,566 11,899 700.00 9,636 7,106 10,690 7,710 11,548 8,219 12,421 9,000 13,096 9,588 14,785 10,970 16,252 12,305 710.00 9,114 7,508 10,223 8,118 11,117 8,658 12,034 9,436 12,727 10,028 14,453 11,429 16,031 12,726 720.00 8,689 7,914 9,793 8,500 10,728 9,086 11,657 9,886 12,367 10,485 14,125 11,897 15,741 13,205 730.00 8,259 8,332 9,368 8,968 10,339 9,615 11,288 10,346 12,056 10,944 13,953 12,366 15,434 13,683 740.00 7,903 8,766 8,953 9,397 9,957 10,082 10,930 10,817 11,706 11,370 13,642 12,919 15,144 14,119 750.00 7,468 9,214 8,541 9,848 9,567 10,561 10,580 11,297 11,372 11,745 13,338 13,198 14,870 14,654 760.00 7,098 9,678 8,146 10,367 9,208 11,052 10,243 11,786 11,049 12,369 13,043 13,612 14,591 15,104 770.00 6,737 10,153 7,848 10,884 8,861 11,574 9,914 12,285 10,736 12,855 12,754 14,250 14,318 15,554 780.00 6,400 10,645 7,465 11,416 8,525 12,082 9,595 12,746 10,499 13,332 12,469 14,744 14,052 16,004 790.00 6,059 11,244 7,130 11,990 8,200 12,598 9,295 13,245 10,140 13,803 12,179 15,232 13,790 16,455 800.00 5,760 11,830 6,721 12,510 7,888 13,140 8,985 13,765 9,851 14,271 11,896 15,710 13,538 16,923 810.00 5,473 12,416 6,397 13,030 7,581 13,624 8,693 14,291 9,462 14,782 11,457 16,189 13,139 17,410 820.00 5,170 13,030 6,082 13,615 7,285 14,188 8,409 14,810 9,176 15,297 11,190 16,668 12,886 17,896 830.00 4,891 13,619 5,781 14,184 7,001 14,731 8,134 15,307 8,897 15,807 10,928 17,147 12,638 18,382 840.00 4,617 14,213 5,491 14,707 6,720 15,248 7,867 15,809 8,625 16,309 10,671 17,626 12,393 18,868 850.00 4,354 14,802 5,209 15,299 6,438 15,823 7,592 16,349 8,361 16,812 10,421 18,111 12,154 19,354 860.00 4,102 15,409 4,930 15,835 6,165 16,301 7,326 16,900 8,207 17,315 10,175 18,621 11,920 19,840 870.00 3,857 16,010 4,662 16,402 5,901 16,863 7,067 17,442 7,851 17,831 9,934 19,132 11,859 20,326 880.00 3,624 16,608 4,407 16,974 5,646 17,427 6,816 17,967 7,606 18,370 9,699 19,642 11,463 20,801 890.00 3,401 17,212 4,177 17,549 5,400 17,993 6,571 18,498 7,368 18,900 9,470 20,151 11,241 21,274 900.00 3,185 17,811 3,960 18,162 5,163 18,585 6,335 19,034 7,136 19,430 9,245 20,661 11,024 21,787 910.00 2,970 18,411 3,753 18,733 4,934 19,135 6,106 19,581 6,911 19,959 9,025 21,171 10,810 22,304 920.00 2,774 19,014 3,554 19,261 4,715 19,691 5,884 20,120 6,691 20,488 8,810 21,677 10,600 22,819 930.00 2,586 19,615 3,363 19,826 4,503 20,242 5,668 20,669 6,477 21,019 8,717 22,177 10,395 23,336 940.00 2,406 20,215 3,181 20,401 4,300 20,841 5,459 21,251 6,270 21,553 8,393 22,695 10,194 23,852 950.00 2,237 20,816 3,006 20,989 4,103 21,414 5,257 21,806 6,068 22,104 8,192 23,231 9,996 24,367 960.00 2,073 21,417 2,841 21,578 3,914 21,982 4,999 22,364 5,873 22,655 7,996 23,766 9,802 24,875 970.00 1,920 22,018 2,682 22,165 3,732 22,478 4,812 22,913 5,683 23,205 7,802 24,302 9,612 25,380 980.00 1,774 22,618 2,511 22,749 3,559 23,011 4,631 23,470 5,498 23,755 7,718 24,838 9,425 25,884 990.00 1,636 23,219 2,367 23,334 3,392 23,587 4,457 24,036 5,320 24,306 7,431 25,373 9,243 26,390 1000.00 1,506 23,819 2,231 23,927 3,233 24,164 4,288 24,604 5,146 24,854 7,252 25,898 9,062 26,904 1010.00 1,381 24,420 2,100 24,520 3,078 24,739 4,124 25,175 4,976 25,396 7,076 26,424 9,013 27,445 1020.00 1,267 25,020 1,976 25,110 2,931 25,315 3,967 25,646 4,813 25,955 6,905 26,950 8,715 27,985 1030.00 1,163 25,620 1,858 25,700 2,791 25,896 3,816 26,206 4,654 26,523 6,738 27,478 8,546 28,526 1040.00 1,059 26,220 1,745 26,292 2,656 26,480 - - 4,500 27,089 6,575 28,032 8,381 29,067 1050.00 969 26,821 1,638 26,888 2,527 27,065 - - 4,350 27,656 6,415 28,588 8,219 29,598 1060.00 880 27,420 1,551 27,482 2,375 27,649 - - 4,206 28,223 6,259 29,144 8,170 30,128 1070.00 799 28,021 1,442 28,077 2,258 28,235 - - 4,065 28,783 6,106 29,697 7,902 30,660 1080.00 762 28,621 1,352 28,670 2,149 28,817 - - 3,929 29,343 5,958 30,244 7,749 31,190 1090.00 761 29,221 1,266 29,265 2,041 29,400 - - 3,799 29,903 5,813 30,793 7,598 31,722 1100.00 760 29,821 1,184 29,862 1,941 29,991 - - 3,670 30,473 5,670 31,340 7,451 32,253 1110.00 759 30,421 1,109 30,457 1,842 30,581 - - 3,546 31,052 5,533 31,887 7,308 32,784 1120.00 759 31,022 1,037 31,055 1,750 31,172 - - 3,426 31,630 5,397 32,436 7,166 33,323 1130.00 758 31,622 970 31,652 1,663 31,762 - - 3,311 32,207 5,266 32,984 7,027 33,883 1140.00 757 32,222 905 32,248 1,578 32,351 - - 3,199 32,781 5,136 33,543 6,891 34,440 1150.00 757 32,822 843 32,845 1,498 32,939 - - 3,090 33,354 5,011 34,114 6,758 34,992 1160.00 757 33,422 796 33,443 1,423 33,530 - - 2,985 33,928 4,888 34,680 6,628 35,544 1170.00 757 34,022 791 34,041 1,349 34,125 - - 2,884 34,502 4,769 35,244 6,499 36,095 1180.00 757 34,622 787 34,640 1,279 34,719 - - 2,785 35,076 4,652 35,808 6,375 36,646 1190.00 757 35,222 784 35,237 1,215 35,312 - - 2,688 35,658 4,537 36,372 6,251 37,198 1200.00 757 35,822 780 35,834 1,153 35,905 - - 2,598 36,244 4,427 36,936 6,130 37,749 1210.00 757 36,422 778 36,433 1,093 36,499 - - 2,508 36,826 4,318 37,501 6,012 38,302 1220.00 757 37,022 775 37,033 1,034 37,092 - - 2,423 37,409 4,212 38,065 5,895 38,853 1230.00 757 37,622 773 37,632 982 37,686 - - 2,339 37,993 4,108 38,629 5,782 39,405 1240.00 757 38,222 771 38,230 931 38,282 - - 2,258 38,576 4,008 39,194 5,672 39,956 1250.00 757 38,822 769 38,829 881 38,879 - - 2,180 39,160 3,911 39,756 5,562 40,504 1260.00 757 39,422 768 39,428 837 39,475 - - 2,105 39,742 3,814 40,331 5,456 41,069 1270.00 757 40,022 766 40,027 807 40,071 - - 2,033 40,326 3,721 40,908 5,350 41,637 1280.00 757 40,622 765 40,627 802 40,667 - - 1,963 40,908 3,629 41,485 5,247 42,204 1290.00 757 41,222 764 41,225 798 41,262 - - 1,894 41,497 3,541 42,061 5,147 42,771 1300.00 757 41,822 763 41,825 795 41,858 - - 1,828 42,086 3,454 42,638 5,048 43,338 1310.00 757 42,422 762 42,424 791 42,456 - - 1,765 42,676 3,369 43,213 4,952 43,905

Back to Top
BOC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,847 102 - - - - 7,847 102 - - - - 16.00 - - 7,597 102 - - - - 7,597 102 - - - - 16.50 - - 7,347 102 - - - - 7,347 102 - - - - 17.00 7,097 102 7,097 102 - - - - 7,097 102 7,097 104 - - 17.50 6,847 102 6,847 102 - - - - 6,847 102 6,847 114 - - 18.00 6,597 102 6,597 102 - - - - 6,597 102 6,597 123 6,597 155 18.50 6,347 102 6,347 102 - - - - 6,347 102 6,347 134 6,347 209 19.00 6,097 102 6,097 102 6,097 102 6,097 102 6,097 104 6,097 145 6,097 250 19.50 5,847 102 5,847 102 5,847 102 5,847 102 5,847 112 5,847 160 5,847 317 20.00 5,597 102 5,597 102 5,597 102 5,597 104 5,597 122 5,597 209 5,597 355 21.00 5,097 102 5,097 102 5,097 102 5,097 127 5,097 181 5,097 342 5,097 511 22.00 4,597 102 4,597 102 4,597 127 4,597 192 4,597 267 4,597 465 4,597 675 23.00 4,098 102 4,097 120 4,097 194 4,097 304 4,097 402 4,097 643 4,097 870 24.00 3,598 140 3,598 194 3,598 310 3,598 454 3,597 572 3,597 846 3,597 1,082 25.00 3,098 235 3,098 320 3,098 493 3,098 648 3,097 788 3,241 1,078 3,470 1,336 26.00 2,598 398 2,598 524 2,598 718 2,638 881 2,696 1,040 2,909 1,343 3,163 1,608 27.00 2,098 612 2,104 796 2,136 982 2,157 1,146 2,261 1,322 2,551 1,623 2,820 1,896 28.00 1,602 882 1,624 1,127 1,699 1,306 1,841 1,465 1,964 1,642 2,271 1,948 2,541 2,219 29.00 1,112 1,297 1,219 1,502 1,364 1,672 1,540 1,817 1,683 1,990 2,004 2,287 2,296 2,551 30.00 768 1,774 879 1,936 1,079 2,066 1,280 2,199 1,419 2,330 1,753 2,603 2,049 2,905 31.00 536 2,254 619 2,351 839 2,491 1,034 2,602 1,188 2,716 1,534 2,977 1,839 3,226 32.00 341 2,748 431 2,811 635 2,904 830 3,037 996 3,116 1,336 3,362 1,638 3,596 33.00 208 3,248 279 3,287 479 3,356 660 3,439 825 3,534 1,167 3,757 1,485 3,991 34.00 132 3,748 176 3,769 349 3,817 512 3,891 673 3,974 1,007 4,181 1,306 4,391 35.00 102 4,248 145 4,253 266 4,295 407 4,348 547 4,421 846 4,602 1,145 4,801 36.00 102 4,748 127 4,752 169 4,781 311 4,822 439 4,881 726 5,042 994 5,225 37.00 102 5,248 111 5,252 152 5,259 230 5,293 348 5,351 607 5,485 878 5,658 38.00 102 5,748 102 5,752 135 5,759 171 5,767 274 5,822 511 5,948 765 6,094

Back to Top
BUD (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 12,987 289 - - - - - - - - - - 16.50 12,487 289 12,487 289 - - - - 12,487 299 12,487 492 12,684 935 17.00 11,987 289 11,987 289 11,987 289 - - 11,987 309 11,987 596 12,260 1,068 17.50 11,487 289 11,487 289 11,487 289 11,487 309 11,487 335 11,521 705 11,835 1,233 18.00 10,987 289 10,987 289 10,987 289 10,987 319 10,987 426 11,076 833 11,432 1,413 18.50 10,487 289 10,487 289 10,487 299 10,487 404 10,487 533 10,618 965 11,027 1,578 19.00 9,987 289 9,987 293 9,987 373 9,987 490 9,987 643 10,188 1,148 10,636 1,778 19.50 9,487 346 9,487 354 9,487 460 9,487 604 9,506 787 9,765 1,312 10,253 1,985 20.00 8,987 422 8,987 472 8,987 598 8,992 737 9,040 958 9,355 1,525 9,872 2,166 21.00 7,987 637 7,987 740 7,989 872 8,029 1,068 8,147 1,327 8,558 1,950 9,160 2,636 22.00 6,987 946 6,987 1,092 7,008 1,249 7,137 1,490 7,301 1,742 7,799 2,453 8,449 3,132 23.00 5,987 1,340 5,987 1,501 6,074 1,683 6,283 1,956 6,502 2,267 7,072 3,006 7,829 3,705 24.00 4,980 1,791 5,002 2,008 5,215 2,199 5,525 2,531 5,759 2,828 6,416 3,572 7,206 4,271 25.00 3,955 2,315 4,096 2,594 4,415 2,803 4,785 3,190 5,075 3,472 5,780 4,123 6,646 4,954 26.00 3,022 2,973 3,348 3,270 3,717 3,571 4,131 3,917 4,448 4,186 5,277 4,798 6,055 5,695 27.00 2,406 3,786 2,698 4,087 3,093 4,383 3,542 4,703 3,881 4,957 4,672 5,644 5,714 6,269 28.00 1,881 4,795 2,144 5,011 2,535 5,243 3,018 5,532 3,368 5,764 4,217 6,334 5,112 7,024 29.00 1,425 5,800 1,670 5,955 2,048 6,135 2,545 6,377 2,903 6,537 3,777 7,111 4,724 7,867 30.00 1,030 6,805 1,278 6,870 1,628 7,055 2,113 7,253 2,471 7,405 3,331 7,934 4,357 8,648 31.00 714 7,807 957 7,844 1,270 7,947 1,742 8,176 2,087 8,280 2,974 8,761 4,012 9,456 32.00 519 8,807 729 8,827 989 8,904 1,426 9,157 1,776 9,198 2,619 9,637 3,683 10,284 33.00 391 9,807 533 9,819 766 9,876 1,171 9,985 1,481 10,109 2,322 10,499 3,327 11,106 34.00 307 10,807 373 10,812 558 10,850 934 10,940 1,228 11,041 2,031 11,414 3,006 11,991 35.00 289 11,807 289 11,812 438 11,837 759 11,913 1,015 11,993 1,767 12,312 2,741 12,856 36.00 289 12,807 289 12,807 - - - - 840 12,952 1,559 13,244 - - 37.00 - - 289 13,807 - - - - 703 13,921 1,364 14,169 - - 38.00 - - 289 14,807 - - - - 582 14,898 - - - -

Back to Top
BYD (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 64,388 1,043 - - - - - - - - - - 35.00 - - 63,888 1,043 - - - - - - - - - - 36.00 - - 63,388 1,043 - - - - - - - - - - 37.00 - - 62,888 1,043 - - - - - - - - - - 38.00 - - 62,388 1,043 - - - - - - - - - - 39.00 - - 61,889 1,043 - - - - - - - - - - 40.00 - - 61,389 1,043 - - - - - - - - - - 41.00 - - 60,889 1,043 - - - - - - - - - - 42.00 - - 60,389 1,043 - - - - - - - - - - 43.00 - - 59,889 1,043 - - - - - - - - - - 44.00 - - 59,389 1,043 - - - - - - - - - - 45.00 - - 58,889 1,043 - - - - - - - - - - 46.00 - - 58,389 1,043 - - - - - - - - - - 47.00 - - 57,889 1,043 - - - - - - - - - - 48.00 - - 57,389 1,043 - - - - - - - - - - 49.00 - - 56,889 1,043 - - - - - - - - - - 50.00 - - 56,389 1,043 - - - - - - - - - - 52.50 - - 55,139 1,043 - - - - - - - - - - 55.00 - - 53,889 1,043 - - - - 53,889 1,043 - - - - 57.50 - - 52,639 1,043 - - - - 52,639 1,043 - - - - 60.00 - - 51,389 1,043 - - - - 51,389 1,043 - - - - 62.50 - - 50,144 1,043 - - - - 50,163 1,043 - - - - 65.00 - - 48,894 1,043 - - - - 48,914 1,043 - - - - 67.50 - - 47,644 1,043 - - - - 47,666 1,043 - - - - 70.00 - - 46,394 1,043 - - - - 46,416 1,048 - - - - 72.50 - - 45,144 1,043 - - - - 45,167 1,058 - - - - 75.00 - - 43,894 1,043 - - - - 43,943 1,068 - - - - 77.50 - - 42,644 1,043 - - - - 42,734 1,083 - - - - 80.00 - - 41,394 1,043 - - - - 41,511 1,103 - - - - 82.50 - - 40,144 1,043 - - - - 40,314 1,128 - - - - 85.00 - - 38,896 1,043 - - - - 39,125 1,340 - - - - 87.50 - - 37,646 1,043 - - - - 37,951 1,627 - - - - 90.00 - - 36,396 1,043 - - - - 36,787 1,892 - - - - 92.50 - - 35,153 1,048 - - - - 35,638 2,264 - - - - 95.00 - - 33,905 1,184 - - - - 34,505 2,617 - - - - 97.50 - - 32,669 1,474 - - - - 33,374 3,023 - - - - 100.00 - - 31,430 1,794 - - - - 32,284 3,473 - - - - 102.50 - - 30,200 2,137 - - - - 31,199 3,926 - - - - 105.00 - - 28,975 2,531 - - - - 30,111 4,459 - - - - 107.50 - - 27,760 2,950 - - - - 29,083 5,003 - - - - 110.00 - - 26,547 3,406 - - - - 28,053 5,547 - - - - 112.50 - - 25,357 3,886 - - - - 27,016 6,190 - - - - 115.00 - - 24,169 4,402 - - - - 26,061 6,845 - - - - 117.50 - - 23,003 4,958 - - - - 25,235 7,477 - - - - 120.00 21,399 5,019 21,846 5,539 - - - - 24,268 8,215 - - - - 122.50 20,156 5,559 20,710 6,147 21,637 6,747 22,567 8,013 23,335 8,959 25,530 11,378 27,429 13,158 125.00 18,912 6,119 19,719 6,787 20,642 7,461 21,601 8,703 22,403 9,616 24,758 12,122 26,639 13,882 127.50 17,674 6,708 18,595 7,474 19,587 8,201 20,675 9,461 21,508 10,362 23,940 12,898 25,865 14,678 130.00 16,489 7,336 17,528 8,187 18,635 9,024 19,742 10,309 20,628 11,190 23,153 13,734 25,210 15,528 132.50 15,267 8,003 16,461 8,921 17,664 9,820 18,848 11,096 19,805 12,010 22,398 14,571 24,557 16,381 135.00 14,032 8,719 15,426 9,675 16,706 10,721 18,043 11,980 19,009 12,865 21,684 15,390 23,870 17,203 137.50 12,843 9,470 14,464 10,473 15,858 11,668 17,164 12,930 18,150 13,763 21,015 16,192 23,214 18,023 140.00 11,702 10,301 13,468 11,314 14,980 12,536 16,372 13,853 17,545 14,688 20,483 17,137 22,577 18,902 142.50 10,792 11,146 12,576 12,272 14,142 13,554 15,723 14,715 16,758 15,628 19,819 18,102 21,963 19,880 145.00 9,940 12,078 11,675 13,352 13,374 14,534 14,957 15,714 16,006 16,544 19,151 18,924 21,384 20,794 147.50 9,232 13,126 10,884 14,428 12,649 15,583 14,233 16,728 15,318 17,569 18,570 19,838 20,830 21,710 150.00 8,511 14,361 10,078 15,555 11,879 16,627 13,542 17,723 14,739 18,597 17,994 20,807 20,287 22,681 152.50 7,832 15,618 9,311 16,694 11,193 17,719 12,906 18,743 14,077 19,573 17,391 21,836 19,702 23,673 155.00 7,197 16,868 8,580 17,824 10,500 18,777 12,236 19,841 13,416 20,584 16,627 22,826 19,109 24,592 157.50 6,594 18,112 7,845 18,997 9,790 19,902 11,563 20,902 12,764 21,697 16,121 23,836 18,494 25,603 160.00 6,025 19,367 7,226 20,166 9,219 21,052 10,997 21,955 12,215 22,738 15,619 24,867 18,009 26,630 162.50 5,488 20,624 6,597 21,334 8,619 22,148 10,431 23,056 11,658 23,801 15,128 25,884 17,524 27,673 165.00 4,973 21,877 6,011 22,518 8,013 23,282 9,861 24,187 11,101 24,883 14,597 26,896 17,034 28,728 167.50 4,488 23,129 5,492 23,733 7,499 24,464 9,274 25,296 10,546 25,971 14,067 27,968 16,550 29,718 170.00 4,015 24,382 5,014 24,825 6,999 25,608 8,811 26,417 10,030 27,083 13,536 29,056 16,038 30,707 172.50 3,582 25,634 4,550 26,024 6,432 26,757 8,353 27,556 9,465 28,219 13,031 30,156 15,525 31,804 175.00 3,164 26,885 4,155 27,230 6,014 27,942 7,865 28,693 9,011 29,338 12,632 31,211 15,043 32,907 177.50 2,791 28,136 3,796 28,449 5,562 28,957 7,376 29,849 8,542 30,456 12,198 32,235 14,651 34,021 180.00 2,422 29,386 3,453 29,663 5,156 30,122 6,994 31,007 8,182 31,558 11,615 33,326 14,268 35,131 182.50 2,098 30,636 3,100 30,887 4,753 31,314 6,526 32,188 7,711 32,721 11,188 34,459 13,854 36,186 185.00 1,767 31,886 2,815 32,116 4,408 32,512 6,144 33,324 7,435 33,894 10,767 35,607 13,438 37,251 187.50 1,557 33,137 2,538 33,343 4,103 33,707 5,762 34,273 6,970 35,074 10,324 36,734 12,854 38,347 190.00 1,376 34,387 2,289 34,575 3,782 34,895 5,409 35,438 6,676 36,215 9,988 37,833 12,446 39,430 192.50 1,220 35,637 2,039 35,811 3,462 36,111 5,109 36,601 6,220 37,357 9,662 38,940 12,038 40,464 195.00 1,086 36,887 1,827 37,047 3,210 37,325 - - 5,919 38,235 9,326 40,056 11,716 41,709 197.50 1,043 38,137 1,632 38,284 2,971 38,534 - - 5,631 39,399 8,990 41,182 11,394 42,845 200.00 1,043 39,387 1,456 39,527 2,733 39,744 - - 5,344 40,563 8,638 42,362 11,078 43,952 205.00 1,043 41,887 1,161 42,009 2,299 42,197 - - 4,757 42,922 7,957 44,668 10,439 46,221 210.00 1,043 44,387 1,063 44,498 1,959 44,646 - - 4,286 45,306 7,448 46,984 9,793 48,489 215.00 1,043 46,887 1,053 46,988 1,630 47,113 - - 3,846 47,686 6,916 48,957 9,183 50,791 220.00 1,043 49,387 1,048 49,483 - - - - 3,396 50,092 6,374 52,105 8,698 52,976 225.00 1,043 51,887 1,043 51,977 - - - - 3,068 52,517 5,899 53,646 8,214 54,779 230.00 1,043 54,387 1,043 54,477 - - - - 2,733 54,935 5,503 55,972 7,702 57,042 235.00 1,043 56,887 1,043 56,968 - - - - 2,421 57,372 5,102 58,334 7,190 59,367 240.00 1,043 59,387 1,043 59,467 - - - - 2,173 59,826 4,702 60,733 6,806 61,721 245.00 1,043 61,887 1,043 61,968 - - - - 1,932 62,267 4,335 63,118 6,433 64,069 250.00 1,043 64,387 1,043 64,468 - - - - 1,717 64,722 4,041 65,504 6,064 66,404 255.00 1,043 66,887 1,043 66,969 - - - - 1,525 67,193 3,761 67,897 5,683 68,739 260.00 1,043 69,387 1,043 69,469 - - - - 1,364 69,657 3,466 70,331 5,302 71,133 265.00 1,043 71,887 1,043 71,969 - - - - 1,234 72,127 3,162 72,751 - - 270.00 1,043 74,387 1,043 74,469 - - - - 1,093 74,605 2,960 75,180 - - 275.00 1,043 76,887 1,043 76,969 - - - - 1,078 77,086 2,756 77,600 - - 280.00 1,043 79,387 1,043 79,469 - - - - 1,073 79,560 2,545 80,047 - - 285.00 1,043 81,887 1,043 81,969 - - - - 1,068 82,046 2,361 82,497 - - 290.00 1,043 84,387 1,043 84,469 - - - - 1,058 84,534 2,151 84,947 - - 295.00 1,043 86,887 1,043 86,969 - - - - 1,053 87,034 2,012 87,404 - - 300.00 1,043 89,387 1,043 89,481 - - - - 1,048 90,401 1,861 90,675 - - 310.00 1,043 94,387 1,043 94,466 - - - - 1,043 94,495 1,608 94,785 - - 320.00 1,043 99,387 1,043 99,464 - - - - 1,043 99,496 1,348 99,723 - - 330.00 1,043 104,387 1,043 104,464 - - - - 1,043 104,464 1,199 104,671 - - 340.00 - - 1,043 109,463 - - - - 1,043 109,463 1,083 109,632 - - 350.00 - - 1,043 114,463 - - - - 1,043 114,463 1,073 114,609 - -

Back to Top
CCC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,642 39 - - - - 1,642 56 1,642 71 - - 2.50 - - 1,542 41 - - - - 1,542 61 1,542 76 - - 2.60 - - 1,442 44 - - - - 1,442 67 1,442 110 - - 2.70 1,342 35 1,342 49 - - - - 1,342 73 1,342 139 - - 2.80 1,242 35 1,242 55 1,242 65 1,242 75 1,242 83 1,242 167 1,242 233 2.90 1,142 35 1,142 63 1,142 73 1,142 84 1,142 117 1,142 211 1,142 273 3.00 1,042 40 1,042 69 1,042 83 1,042 119 1,042 148 1,042 237 1,085 323 3.10 942 45 942 81 942 119 942 152 942 193 942 290 989 373 3.20 842 56 842 97 842 153 842 200 842 250 877 338 928 419 3.30 742 69 742 139 758 215 760 256 764 302 809 400 855 475 3.40 642 91 655 208 658 270 673 308 677 361 735 454 795 529 3.50 547 120 570 268 586 334 593 369 608 420 669 510 733 593 3.60 452 163 476 344 500 403 518 438 544 486 616 572 694 653 3.70 357 215 394 424 419 470 437 511 478 548 559 644 649 724 3.80 269 286 321 506 352 551 374 580 414 628 509 709 602 792 3.90 207 374 256 594 290 629 314 657 358 711 461 799 554 873 4.00 156 469 195 686 236 713 275 751 310 787 414 860 513 951 4.10 116 566 142 786 191 803 231 832 274 870 386 954 471 1,024 4.20 92 662 103 874 160 903 190 922 234 961 337 1,035 445 1,105 4.30 75 762 91 974 129 993 161 1,011 208 1,040 318 1,114 410 1,187 4.40 63 862 83 1,074 92 1,093 130 1,111 183 1,129 282 1,195 367 1,268 4.50 56 962 76 1,174 84 1,175 95 1,198 156 1,217 242 1,283 332 1,344 4.60 51 1,062 69 1,274 79 1,275 88 1,297 127 1,316 221 1,371 312 1,435 4.70 47 1,162 64 1,374 75 1,375 84 1,376 93 1,402 194 1,459 290 1,511 4.80 44 1,262 61 1,474 71 1,475 - - 89 1,501 169 1,545 269 1,599 4.90 41 1,362 59 1,572 - - - - 85 1,601 141 1,645 - - 5.00 - - 55 1,672 - - - - 81 1,678 104 1,729 - - 5.25 - - 49 1,922 - - - - 75 1,928 - - - - 5.50 - - 45 2,172 - - - - 69 2,176 - - - - 5.75 - - 43 2,422 - - - - 64 2,426 - - - - 6.00 - - 40 2,672 - - - - 61 2,676 - - - - 6.25 - - 39 2,922 - - - - 59 2,926 - - - - 6.50 - - 36 3,172 - - - - - - - - - - 6.75 - - 35 3,422 - - - - - - - - - - 7.00 - - 35 3,672 - - - - - - - - - - 7.25 - - 35 3,922 - - - - - - - - - -

Back to Top
CCE (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 4,197 68 - - - - - - - - - - 1.35 - - 4,147 68 - - - - - - - - - - 1.40 - - 4,097 68 - - - - 4,097 68 - - - - 1.45 - - 4,047 68 - - - - 4,047 68 - - - - 1.50 - - 3,997 68 - - - - 3,997 68 - - - - 1.55 - - 3,947 68 - - - - 3,947 68 - - - - 1.60 3,897 68 3,897 68 - - - - 3,897 68 3,897 68 - - 1.65 3,847 68 3,847 68 - - - - 3,847 68 3,847 68 - - 1.70 3,797 68 3,797 68 - - - - 3,797 68 3,797 68 - - 1.75 3,747 68 3,747 68 - - - - 3,747 68 3,747 68 - - 1.80 3,697 68 3,697 68 - - - - 3,697 68 3,697 68 - - 1.85 3,647 68 3,647 68 - - - - 3,647 68 3,647 68 - - 1.90 3,597 68 3,597 68 - - - - 3,597 68 3,597 68 - - 1.95 3,547 68 3,547 68 - - - - 3,547 68 3,547 68 - - 2.00 3,497 68 3,497 68 - - - - 3,497 68 3,497 71 - - 2.10 3,397 68 3,397 68 - - - - 3,397 68 3,397 76 - - 2.20 3,297 68 3,297 68 - - - - 3,297 68 3,297 81 - - 2.30 3,197 68 3,197 68 - - - - 3,197 68 3,197 87 3,197 101 2.40 3,097 68 3,097 68 - - - - 3,097 73 3,097 92 3,097 142 2.50 2,997 68 2,997 68 - - - - 2,997 77 2,997 97 2,997 176 2.60 2,897 68 2,897 68 - - - - 2,897 83 2,897 104 2,897 208 2.70 2,797 68 2,797 68 2,797 68 - - 2,797 87 2,797 145 2,797 241 2.80 2,697 68 2,697 68 2,697 73 - - 2,697 93 2,697 181 2,697 267 2.90 2,597 68 2,597 68 2,597 77 - - 2,597 101 2,597 214 2,597 300 3.00 2,497 68 2,497 69 2,497 84 - - 2,497 141 2,497 242 2,497 346 3.10 2,397 68 2,397 75 2,397 91 - - 2,397 176 2,397 294 2,397 387 3.20 2,297 75 2,297 81 2,297 99 - - 2,297 208 2,297 323 2,297 420 3.30 2,197 85 2,197 88 2,197 139 2,197 180 2,197 240 2,197 367 2,197 475 3.40 2,097 97 2,097 100 2,097 172 2,097 236 2,097 272 2,097 413 2,231 517 3.50 1,997 113 1,997 115 1,997 206 1,997 266 1,997 318 1,997 453 2,172 569 3.60 1,897 131 1,897 150 1,897 237 1,897 297 1,897 366 2,004 495 2,104 623 3.70 1,797 152 1,797 184 1,797 271 1,797 345 1,797 404 1,937 550 2,038 676 3.80 1,697 177 1,697 220 1,697 302 1,697 387 1,697 453 1,870 604 1,980 726 3.90 1,597 218 1,597 271 1,597 364 1,597 435 1,660 493 1,800 664 1,914 782 4.00 1,497 258 1,497 323 1,497 412 1,541 488 1,592 559 1,740 715 1,856 847 4.10 1,397 300 1,397 369 1,409 467 1,469 546 1,517 613 1,672 769 1,796 898 4.20 1,297 343 1,297 431 1,325 525 1,393 597 1,453 665 1,610 828 1,740 953 4.30 1,197 393 1,201 487 1,253 577 1,329 661 1,390 724 1,552 882 1,694 1,016 4.40 1,094 451 1,113 549 1,184 645 1,261 724 1,322 786 1,493 955 1,636 1,080 4.50 991 515 1,027 613 1,115 707 1,201 786 1,265 850 1,440 1,022 1,590 1,145 4.60 889 577 942 680 1,033 777 1,122 851 1,207 914 1,392 1,087 1,533 1,218 4.70 782 641 874 753 979 841 1,073 924 1,139 984 1,325 1,150 1,479 1,283 4.80 711 717 818 834 926 917 1,019 1,001 1,086 1,060 1,289 1,226 1,449 1,352 4.90 641 799 758 923 868 1,003 965 1,082 1,045 1,140 1,243 1,307 1,412 1,425 5.00 589 881 706 998 826 1,089 927 1,159 1,009 1,213 1,206 1,380 1,366 1,516 5.25 447 1,112 585 1,205 702 1,282 808 1,348 882 1,413 1,098 1,571 1,254 1,699 5.50 323 1,351 470 1,423 581 1,493 697 1,559 777 1,613 998 1,765 1,158 1,891 5.75 228 1,593 378 1,650 486 1,709 596 1,765 680 1,816 892 1,966 1,069 2,093 6.00 167 1,841 300 1,881 417 1,931 512 1,983 587 2,039 815 2,178 979 2,294 6.25 115 2,091 238 2,117 339 2,158 449 2,211 511 2,253 730 2,385 911 2,502 6.50 95 2,337 196 2,360 281 2,391 379 2,434 437 2,477 659 2,598 819 2,707 6.75 80 2,587 153 2,601 242 2,632 319 2,665 388 2,706 582 2,820 764 2,927 7.00 71 2,837 105 2,851 204 2,871 284 2,903 329 2,939 534 3,040 692 3,151 7.25 68 3,087 100 3,087 123 3,108 217 3,143 297 3,163 469 3,268 644 3,366

Back to Top
CDA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,157 135 - - - - 4,157 152 4,157 168 - - 1.00 3,906 135 3,907 135 - - - - 3,907 165 3,907 179 - - 1.05 3,656 139 3,657 144 3,657 186 3,657 186 3,657 186 3,657 198 3,657 304 1.10 3,406 155 3,407 159 3,407 214 3,407 214 3,407 214 3,407 308 3,407 401 1.15 3,156 176 3,157 180 3,157 249 3,157 249 3,157 249 3,157 409 3,157 496 1.20 2,906 201 2,907 205 2,907 296 2,907 296 2,907 296 2,907 504 2,907 589 1.25 2,656 233 2,657 237 2,657 355 2,657 355 2,657 409 2,657 602 2,657 743 1.30 2,406 274 2,407 277 2,407 431 2,407 475 2,407 519 2,407 700 2,437 834 1.35 2,156 329 2,157 331 2,175 557 2,177 632 2,179 672 2,213 856 2,221 980 1.40 1,906 398 1,921 399 1,923 683 1,923 750 1,924 786 1,959 1,005 2,041 1,129 1.45 1,656 484 1,666 484 1,690 841 1,692 905 1,694 941 1,768 1,150 1,818 1,311 1.50 1,406 582 1,429 613 1,455 1,031 1,456 1,095 1,463 1,147 1,536 1,347 1,593 1,461 1.55 1,146 681 1,185 741 1,212 1,222 1,219 1,300 1,257 1,346 1,384 1,496 1,498 1,639 1.60 911 841 971 901 1,003 1,439 1,042 1,503 1,050 1,545 1,193 1,720 1,359 1,828 1.65 751 1,061 813 1,091 847 1,678 879 1,736 878 1,777 1,040 1,910 1,221 2,048 1.70 621 1,295 689 1,326 689 1,933 725 1,967 762 2,002 884 2,130 1,082 2,231 1.75 527 1,549 569 1,570 569 2,167 608 2,196 649 2,229 789 2,354 995 2,450 1.80 446 1,803 447 1,811 447 2,420 495 2,449 541 2,454 692 2,572 921 2,667 1.85 381 2,056 385 2,056 383 2,655 377 2,677 432 2,679 597 2,792 830 2,886 1.90 331 2,306 335 2,306 334 2,905 326 2,929 318 2,932 495 3,009 754 3,098 1.95 294 2,556 298 2,556 297 3,155 286 3,179 278 3,183 395 3,262 663 3,351 2.00 264 2,806 269 2,806 266 3,405 257 3,406 249 3,435 270 3,478 577 3,570 2.10 221 3,306 226 3,306 225 3,905 216 3,906 222 3,906 245 3,945 471 4,033 2.20 192 3,806 198 3,806 196 4,405 - - 210 4,406 234 4,448 363 4,494 2.30 - - 179 4,306 - - - - - - - - - -

Back to Top
CGN (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,976 247 - - - - 8,976 290 8,976 331 - - 1.15 - - 8,476 247 - - - - 8,476 311 8,476 354 - - 1.20 7,977 247 7,977 263 - - - - 7,977 332 7,976 376 - - 1.25 7,477 264 7,477 284 - - - - 7,477 354 7,476 401 7,476 628 1.30 6,977 294 6,977 304 - - - - 6,977 384 6,976 440 6,976 824 1.35 6,477 334 6,477 342 6,477 369 6,477 399 6,477 421 6,477 664 6,476 1,001 1.40 5,977 381 5,977 389 5,977 400 5,977 429 5,977 456 5,977 861 5,976 1,194 1.45 5,477 445 5,477 452 5,477 453 5,477 480 5,477 684 5,477 1,053 5,477 1,358 1.50 4,977 533 4,977 538 4,977 538 4,977 721 4,977 891 4,977 1,363 4,977 1,659 1.55 4,477 650 4,477 653 4,477 759 4,477 941 4,477 1,099 4,477 1,532 4,592 1,825 1.60 3,977 803 3,977 804 3,977 976 3,977 1,152 3,977 1,304 4,073 1,837 4,193 2,112 1.65 3,499 989 3,507 1,055 3,515 1,208 3,519 1,475 3,528 1,613 3,620 2,008 3,863 2,383 1.70 2,991 1,249 2,997 1,373 3,007 1,549 3,063 1,782 3,077 1,916 3,203 2,297 3,545 2,753 1.75 2,480 1,508 2,524 1,753 2,536 1,964 2,543 2,094 2,620 2,311 2,937 2,675 3,304 3,019 1.80 1,964 1,966 1,995 2,169 2,048 2,359 2,127 2,486 2,306 2,600 2,671 3,031 3,061 3,375 1.85 1,569 2,469 1,630 2,584 1,690 2,750 1,789 2,938 1,997 3,047 2,404 3,391 2,815 3,726 1.90 1,250 2,974 1,312 3,051 1,373 3,210 1,564 3,308 1,709 3,499 2,145 3,748 2,666 4,159 1.95 993 3,474 1,059 3,513 1,124 3,657 1,360 3,755 1,517 3,859 1,978 4,177 2,420 4,512 2.00 820 3,974 808 4,019 883 4,101 1,167 4,195 1,337 4,296 1,710 4,617 2,253 4,923 2.10 588 4,974 554 4,976 530 5,045 757 5,135 971 5,153 1,367 5,466 1,837 5,778 2.20 457 5,974 421 5,976 459 5,977 497 6,066 738 6,080 1,151 6,298 1,528 6,618 2.30 380 6,974 373 6,976 412 6,977 445 6,978 476 7,080 765 7,212 1,186 7,441 2.40 331 7,974 347 7,976 387 7,977 421 7,978 448 7,980 516 8,117 976 8,348 2.50 294 8,974 324 8,976 359 8,977 393 8,978 420 8,980 489 9,117 765 9,253 2.60 270 9,974 308 9,976 342 9,977 369 9,978 392 9,980 456 10,114 510 10,253 2.70 251 10,974 291 10,976 327 10,977 - - 377 10,980 433 10,985 479 11,140 2.80 247 11,974 276 11,976 - - - - 363 11,980 420 11,984 465 12,136

Back to Top
CHT (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 11,764 168 - - - - 11,768 168 11,769 168 - - 30.00 - - 11,264 168 - - - - 11,268 168 11,269 168 - - 31.00 - - 10,764 168 - - - - 10,768 168 10,769 168 - - 32.00 - - 10,264 168 - - - - 10,268 168 10,268 168 - - 33.00 - - 9,764 168 - - - - 9,768 168 9,768 168 - - 34.00 9,263 168 9,264 168 - - - - 9,267 168 9,267 173 - - 35.00 8,763 168 8,766 168 - - - - 8,767 168 8,767 178 - - 36.00 8,263 168 8,267 168 - - - - 8,267 173 8,268 231 - - 37.00 7,763 168 7,767 168 - - - - 7,768 190 7,768 326 - - 38.00 7,263 168 7,267 168 7,276 168 7,277 194 7,278 270 7,282 442 7,299 691 39.00 6,763 168 6,767 168 6,776 173 6,783 277 6,785 359 6,791 569 6,820 856 40.00 6,263 168 6,272 168 6,286 179 6,296 375 6,297 485 6,311 742 6,360 1,014 41.00 5,764 173 5,772 204 5,796 268 5,812 508 5,815 642 5,844 931 5,903 1,209 42.00 5,264 237 5,278 300 5,312 360 5,330 651 5,345 811 5,384 1,110 5,468 1,433 43.00 4,764 330 4,786 418 4,830 489 4,859 836 4,878 1,013 4,936 1,349 5,048 1,671 44.00 4,265 476 4,303 557 4,371 634 4,448 1,051 4,472 1,248 4,589 1,605 4,736 1,930 45.00 3,763 658 3,814 737 3,904 821 3,999 1,311 4,052 1,512 4,174 1,886 4,346 2,204 46.00 3,265 856 3,354 945 3,470 1,039 3,548 1,599 3,618 1,809 3,776 2,191 3,966 2,510 47.00 2,764 1,079 2,888 1,186 3,022 1,297 3,124 1,921 3,214 2,131 3,403 2,504 3,634 2,812 48.00 2,265 1,327 2,441 1,459 2,626 1,605 2,718 2,270 2,828 2,472 3,060 2,850 3,297 3,149 49.00 1,800 1,613 2,014 1,773 2,235 1,945 2,328 2,645 2,464 2,840 2,745 3,207 3,014 3,491 50.00 1,474 1,999 1,662 2,173 1,918 2,351 1,999 3,064 2,157 3,244 2,450 3,577 2,736 3,854 52.50 878 3,260 1,022 3,340 1,269 3,454 1,326 4,162 1,523 4,304 1,832 4,557 2,168 4,823 55.00 465 4,512 603 4,554 829 4,627 871 5,303 1,051 5,416 1,361 5,638 1,711 5,839 57.50 241 5,762 345 5,782 539 5,827 578 6,582 732 6,593 1,001 6,717 1,359 6,894 60.00 168 7,013 199 7,049 357 7,083 391 7,853 508 7,811 731 7,902 1,082 7,989 62.50 168 8,262 173 8,267 239 8,290 265 9,063 363 9,111 534 9,191 861 9,340 65.00 168 9,512 168 9,517 188 9,533 199 10,307 247 10,340 398 10,393 676 10,521 67.50 168 10,762 168 10,762 178 10,774 178 11,548 189 11,580 287 11,618 534 11,719 70.00 168 12,012 168 12,012 173 12,019 173 12,798 183 12,822 212 12,845 437 12,933 72.50 168 13,262 168 13,262 168 13,269 168 14,049 178 14,066 178 14,075 348 14,151 75.00 168 14,512 168 14,512 168 14,519 168 15,299 173 15,308 173 15,316 288 15,380 77.50 168 15,762 168 15,762 168 15,762 168 16,549 168 16,558 168 16,566 237 16,612 80.00 168 17,012 168 17,012 168 17,012 168 17,799 168 17,801 168 17,803 189 17,844 82.50 168 18,262 168 18,262 168 18,262 168 19,049 168 19,051 168 19,055 183 19,082 85.00 168 19,512 168 19,512 - - - - 168 20,301 168 20,305 178 20,332 87.50 168 20,762 168 20,762 - - - - 168 21,551 168 21,555 173 21,572 90.00 - - 168 22,012 - - - - - - - - - -

Back to Top
CHU (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 2,955 101 - - - - - - - - - - 3.40 2,755 91 2,755 111 2,755 129 - - 2,755 251 2,755 428 2,755 577 3.50 2,555 107 2,555 123 2,555 146 - - 2,555 308 2,555 505 2,555 671 3.60 2,355 130 2,355 141 2,355 212 2,355 307 2,355 395 2,355 601 2,452 769 3.70 2,155 159 2,155 160 2,155 274 2,155 395 2,155 471 2,155 679 2,299 858 3.80 1,955 200 1,955 234 1,955 364 1,955 479 1,955 551 2,049 790 2,174 945 3.90 1,755 255 1,755 336 1,755 477 1,755 580 1,755 649 1,932 889 2,038 1,060 4.00 1,555 325 1,555 431 1,555 585 1,578 705 1,603 772 1,782 996 1,916 1,165 4.10 1,355 429 1,355 571 1,370 688 1,389 820 1,439 885 1,665 1,108 1,811 1,290 4.20 1,155 544 1,161 701 1,177 826 1,235 933 1,311 1,016 1,547 1,231 1,694 1,415 4.30 954 672 970 828 1,022 965 1,110 1,068 1,185 1,146 1,438 1,353 1,634 1,535 4.40 757 854 798 985 885 1,100 1,002 1,210 1,067 1,271 1,341 1,495 1,538 1,671 4.50 604 1,042 654 1,152 757 1,246 888 1,355 956 1,413 1,241 1,634 1,441 1,797 4.60 476 1,239 537 1,333 654 1,422 780 1,495 878 1,570 1,142 1,769 1,349 1,979 4.70 385 1,441 423 1,525 551 1,595 684 1,671 782 1,725 1,066 1,925 1,273 2,112 4.80 297 1,635 344 1,714 472 1,767 616 1,838 696 1,893 974 2,087 1,171 2,267 4.90 236 1,835 283 1,871 423 1,953 541 2,027 624 2,062 898 2,242 1,113 2,430 5.00 190 2,035 224 2,057 335 2,138 469 2,190 553 2,246 833 2,405 1,037 2,575 5.25 122 2,535 139 2,537 222 2,587 334 2,639 427 2,693 673 2,851 857 2,988 5.50 90 3,035 121 3,037 145 3,067 270 3,099 327 3,133 559 3,291 722 3,391 5.75 79 3,535 109 3,537 127 3,538 204 3,575 222 3,609 433 3,705 616 3,823 6.00 79 4,035 95 4,037 117 4,038 134 4,039 147 4,081 342 4,185 496 4,283 6.25 79 4,535 90 4,537 106 4,537 - - 137 4,541 284 4,630 409 4,731 6.50 79 5,035 85 5,037 - - - - 126 5,041 219 5,097 349 5,203 6.75 79 5,535 79 5,537 - - - - 122 5,539 150 5,595 292 5,646 7.00 79 6,035 79 6,037 - - - - 115 6,039 143 6,094 234 6,143 7.25 79 6,535 79 6,537 - - - - 107 6,539 137 6,545 159 6,609 7.50 79 7,035 79 7,035 - - - - 102 7,039 130 7,045 153 7,107 7.75 79 7,535 79 7,535 - - - - 99 7,539 123 7,545 - - 8.00 - - 79 8,035 - - - - 97 8,039 - - - - 8.25 - - 79 8,535 - - - - 94 8,539 - - - - 8.50 - - 79 9,035 - - - - - - - - - - 8.75 - - 79 9,535 - - - - - - - - - -

Back to Top
CIT (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,680 104 - - - - 5,680 104 5,680 104 - - 4.30 - - 5,580 104 - - - - 5,580 104 5,580 104 - - 4.40 - - 5,480 104 - - - - 5,480 104 5,480 104 - - 4.50 5,380 104 5,380 104 - - - - 5,380 104 5,380 104 - - 4.60 5,280 104 5,280 104 - - - - 5,280 104 5,280 104 - - 4.70 5,180 104 5,180 104 - - - - 5,180 104 5,180 104 5,180 104 4.80 5,080 104 5,080 104 - - - - 5,080 104 5,080 104 5,080 104 4.90 4,980 104 4,980 104 - - - - 4,980 104 4,980 104 4,980 109 5.00 4,880 104 4,880 104 4,880 104 - - 4,880 104 4,880 104 4,880 115 5.25 4,630 104 4,630 104 4,630 104 - - 4,630 104 4,630 109 4,630 128 5.50 4,380 104 4,380 104 4,380 104 - - 4,380 104 4,380 121 4,380 143 5.75 4,130 104 4,130 104 4,130 104 - - 4,130 109 4,130 137 4,130 204 6.00 3,880 104 3,880 109 3,880 109 3,880 113 3,880 125 3,880 198 3,880 290 6.25 3,630 104 3,630 135 3,630 136 3,630 136 3,630 183 3,630 256 3,630 368 6.50 3,380 119 3,380 169 3,380 170 3,380 170 3,380 238 3,380 338 3,380 457 6.75 3,130 146 3,130 216 3,130 216 3,130 238 3,130 321 3,130 436 3,130 549 7.00 2,880 186 2,880 277 2,880 295 2,880 324 2,896 401 2,904 544 2,918 664 7.25 2,630 240 2,630 367 2,630 401 2,630 422 2,630 514 2,654 666 2,668 792 7.50 2,380 309 2,380 470 2,380 495 2,390 536 2,394 648 2,416 791 2,453 919 7.75 2,130 394 2,135 590 2,136 627 2,148 682 2,160 794 2,198 937 2,255 1,066 8.00 1,880 490 1,892 719 1,896 763 1,908 843 1,937 946 1,990 1,092 2,078 1,224 8.25 1,631 595 1,654 871 1,667 929 1,685 1,008 1,707 1,110 1,798 1,256 1,900 1,385 8.50 1,381 719 1,415 1,031 1,439 1,115 1,469 1,194 1,513 1,294 1,611 1,450 1,730 1,574 8.75 1,135 867 1,188 1,236 1,225 1,314 1,274 1,382 1,331 1,494 1,447 1,643 1,581 1,766 9.00 947 1,033 990 1,463 1,036 1,531 1,095 1,591 1,171 1,705 1,316 1,843 1,453 1,961 9.25 793 1,262 831 1,705 860 1,755 925 1,813 1,016 1,891 1,174 2,019 1,326 2,132 9.50 657 1,516 697 1,935 717 1,986 795 2,030 900 2,109 1,083 2,223 1,244 2,324 9.75 548 1,768 580 2,180 601 2,217 672 2,260 786 2,320 968 2,429 1,130 2,538 10.00 439 2,018 472 2,423 496 2,452 557 2,486 690 2,544 879 2,640 1,035 2,733 10.50 291 2,519 312 2,915 319 2,928 389 2,962 510 2,997 697 3,085 851 3,164 11.00 202 3,019 198 3,410 222 3,422 284 3,437 397 3,472 556 3,540 693 3,611 11.50 148 3,519 145 3,910 145 3,912 216 3,927 276 3,944 423 3,999 556 4,060 12.00 115 4,019 113 4,410 128 4,412 146 4,413 162 4,432 305 4,474 448 4,520 12.50 104 4,519 104 4,910 113 4,910 133 4,913 149 4,931 244 4,961 360 4,994 13.00 104 5,019 104 5,410 105 5,410 120 5,413 136 5,414 176 5,444 307 5,476

Back to Top
CKH (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 16,107 260 - - - - 16,107 260 - - - - 38.00 - - 15,607 260 - - - - 15,607 260 - - - - 39.00 - - 15,107 260 - - - - 15,107 260 - - - - 40.00 - - 14,607 260 - - - - 14,607 260 - - - - 41.00 - - 14,107 260 - - - - 14,107 260 - - - - 42.00 13,607 260 13,607 260 - - - - 13,607 260 13,607 265 - - 43.00 13,107 260 13,107 260 - - - - 13,107 260 13,107 330 - - 44.00 12,607 260 12,607 260 - - - - 12,607 260 12,607 417 12,607 671 45.00 12,107 260 12,107 260 - - - - 12,107 260 12,107 513 12,107 799 46.00 11,607 260 11,607 260 11,607 260 11,607 260 11,607 278 11,607 628 11,607 947 47.00 11,107 260 11,107 260 11,107 260 11,107 266 11,107 343 11,107 746 11,107 1,084 48.00 10,607 260 10,607 260 10,607 260 10,607 335 10,607 445 10,607 891 10,607 1,262 49.00 10,107 260 10,107 260 10,107 270 10,107 433 10,107 557 10,107 1,062 10,107 1,451 50.00 9,607 269 9,607 276 9,607 347 9,607 548 9,607 704 9,607 1,224 9,607 1,652 52.50 8,357 481 8,357 531 8,357 639 8,357 921 8,357 1,125 8,357 1,727 8,357 2,193 55.00 7,107 844 7,107 940 7,107 1,123 7,107 1,433 7,107 1,686 7,248 2,328 7,651 2,834 57.50 5,857 1,346 5,857 1,467 5,857 1,729 5,883 2,055 5,950 2,376 6,329 3,013 6,841 3,549 60.00 4,607 1,933 4,608 2,129 4,648 2,497 4,760 2,822 4,952 3,158 5,516 3,772 6,071 4,305 62.50 3,334 2,703 3,382 3,057 3,553 3,390 3,859 3,684 4,081 4,040 4,717 4,624 5,313 5,121 65.00 2,278 3,869 2,449 4,129 2,742 4,407 3,111 4,655 3,386 4,999 4,058 5,513 4,694 6,034 67.50 1,672 5,118 1,807 5,279 2,113 5,482 2,515 5,700 2,817 5,972 3,494 6,455 4,143 6,964 70.00 1,153 6,362 1,252 6,486 1,642 6,656 2,008 6,804 2,338 7,050 2,998 7,496 3,629 7,946 72.50 709 7,610 877 7,698 1,254 7,825 1,601 7,972 1,935 8,159 2,576 8,557 3,221 8,994 75.00 420 8,858 642 8,921 967 9,017 1,272 9,136 1,592 9,303 2,233 9,654 2,832 10,052 77.50 260 10,108 489 10,156 747 10,228 1,009 10,319 1,333 10,469 1,905 10,783 2,535 11,150 80.00 260 11,357 366 11,391 593 11,443 803 11,517 1,104 11,646 1,662 11,919 2,215 12,253 82.50 260 12,607 275 12,630 457 12,678 644 12,731 930 12,848 1,429 13,086 1,979 13,394 85.00 260 13,857 270 13,876 370 13,905 532 13,958 790 14,051 1,247 14,259 1,737 14,527 87.50 260 15,107 265 15,125 316 15,146 428 15,181 669 15,274 1,070 15,450 1,560 15,707

Back to Top
CKP (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 28,043 539 - - - - 28,043 539 - - - - 28.00 - - 27,043 539 - - - - 27,043 539 - - - - 29.00 - - 26,043 539 - - - - 26,043 539 - - - - 30.00 25,043 539 25,043 539 - - - - 25,043 539 25,043 539 - - 31.00 24,044 539 24,043 539 - - - - 24,043 539 24,043 539 - - 32.00 23,044 539 23,044 539 - - - - 23,043 539 23,043 549 - - 33.00 22,044 539 22,044 539 - - - - 22,044 539 22,043 651 - - 34.00 21,044 539 21,044 539 - - - - 21,044 539 21,043 907 - - 35.00 20,044 539 20,044 539 - - - - 20,044 559 20,043 1,122 - - 36.00 19,044 599 19,044 612 - - - - 19,044 766 19,043 1,403 19,043 2,032 37.00 18,044 756 18,044 768 - - - - 18,044 1,015 18,043 1,706 18,043 2,365 38.00 17,044 960 17,044 970 17,044 1,024 - - 17,044 1,279 17,043 2,066 17,043 2,769 39.00 16,044 1,214 16,044 1,220 16,044 1,297 16,044 1,433 16,044 1,614 16,043 2,450 16,043 3,199 40.00 15,044 1,522 15,044 1,554 15,044 1,638 15,044 1,762 15,044 2,012 15,044 2,914 15,043 3,666 41.00 14,044 1,877 14,044 1,923 14,044 2,013 14,044 2,139 14,044 2,418 14,044 3,407 14,243 4,175 42.00 13,044 2,261 13,044 2,315 13,044 2,423 13,044 2,561 13,044 2,905 13,044 3,909 13,406 4,694 43.00 12,044 2,659 12,044 2,745 12,044 2,856 12,044 3,013 12,044 3,433 12,174 4,467 12,746 5,290 44.00 11,044 3,064 11,044 3,199 11,044 3,344 11,044 3,516 11,068 3,999 11,379 5,013 12,039 5,826 45.00 10,044 3,493 10,044 3,691 10,042 3,868 10,048 4,152 10,115 4,633 10,603 5,651 11,390 6,440 46.00 9,044 3,952 9,041 4,234 9,038 4,437 9,078 4,813 9,202 5,278 9,927 6,266 10,730 7,093 47.00 8,038 4,477 8,030 4,832 8,028 5,051 8,119 5,542 8,402 5,999 9,248 6,957 10,096 7,731 48.00 7,022 5,099 6,995 5,483 7,045 5,842 7,269 6,290 7,548 6,762 8,515 7,699 9,485 8,467 49.00 5,960 5,901 5,965 6,285 6,143 6,673 6,521 7,066 6,875 7,575 7,932 8,418 8,897 9,196 50.00 4,976 6,947 5,241 7,213 5,457 7,545 5,832 7,903 6,239 8,395 7,372 9,248 8,379 9,957 52.50 3,696 9,496 3,871 9,621 4,039 9,839 4,334 10,095 4,916 10,533 6,073 11,174 7,160 11,864 55.00 2,675 12,002 2,735 12,050 2,832 12,184 3,133 12,402 3,756 12,635 4,954 13,267 6,033 13,902 57.50 1,713 14,502 1,708 14,519 1,785 14,592 2,181 14,731 2,789 14,919 3,977 15,448 5,055 16,013 60.00 1,008 17,002 933 17,004 1,081 17,049 1,480 17,129 2,040 17,268 3,152 17,692 4,182 18,181 62.50 627 19,502 607 19,504 695 19,528 1,032 19,571 1,435 19,663 2,470 19,999 3,417 20,409 65.00 539 22,002 539 22,004 539 22,010 673 22,042 1,011 22,109 1,916 22,359 2,774 22,717 67.50 539 24,502 539 24,504 539 24,508 539 24,516 671 24,557 1,441 24,756 2,287 25,055 70.00 539 27,002 539 27,004 539 27,008 539 27,016 539 27,023 1,104 27,179 1,822 27,405 72.50 539 29,502 539 29,504 539 29,508 539 29,515 539 29,523 814 29,627 1,469 29,816

Back to Top
CLI (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,559 115 - - - - - - - - - - 9.50 - - 7,309 115 - - - - - - - - - - 9.75 7,058 115 7,059 115 7,059 115 7,059 115 7,059 115 7,059 137 7,059 250 10.00 6,808 115 6,809 115 6,810 115 6,810 115 6,810 115 6,810 196 6,809 303 10.50 6,308 115 6,309 115 6,310 115 6,310 115 6,310 128 6,310 290 6,310 415 11.00 5,808 115 5,809 115 5,810 115 5,810 133 5,810 194 5,810 401 5,810 544 11.50 5,309 115 5,310 115 5,310 132 5,310 238 5,310 262 5,310 526 5,310 709 12.00 4,809 115 4,810 115 4,810 206 4,810 333 4,810 385 4,810 687 4,879 907 12.50 4,309 115 4,310 121 4,310 311 4,334 452 4,340 528 4,356 859 4,411 1,104 13.00 3,809 129 3,830 150 3,831 441 3,835 626 3,843 731 3,911 1,076 4,009 1,338 13.50 3,321 190 3,385 269 3,414 650 3,430 829 3,465 936 3,581 1,311 3,734 1,596 14.00 2,820 291 2,904 387 2,940 901 2,966 1,078 3,015 1,204 3,170 1,584 3,367 1,881 14.50 2,323 460 2,433 580 2,488 1,190 2,531 1,363 2,580 1,502 2,803 1,880 3,040 2,178 15.00 1,829 677 1,992 838 2,054 1,507 2,127 1,684 2,201 1,822 2,455 2,178 2,757 2,492 15.50 1,349 941 1,570 1,156 1,666 1,872 1,755 2,027 1,855 2,166 2,163 2,518 2,494 2,831 16.00 949 1,315 1,227 1,515 1,313 2,258 1,420 2,401 1,549 2,531 1,884 2,861 2,251 3,172 16.50 692 1,806 954 1,957 1,032 2,695 1,153 2,812 1,291 2,922 1,652 3,230 2,040 3,542 17.00 496 2,302 732 2,406 814 3,133 930 3,241 1,076 3,348 1,468 3,623 1,829 3,911 17.50 355 2,800 550 2,874 641 3,565 741 3,657 906 3,772 1,290 4,026 1,659 4,294 18.00 248 3,294 424 3,351 501 4,057 593 4,115 747 4,190 1,139 4,433 1,486 4,669 18.50 160 3,794 327 3,841 383 4,560 476 4,547 630 4,629 992 4,854 1,339 5,084 19.00 123 4,294 262 4,321 327 5,094 389 5,138 530 5,209 881 5,418 1,206 5,626 19.50 115 4,794 202 4,820 264 5,579 333 5,624 454 5,683 773 5,868 1,081 6,056 20.00 115 5,288 137 5,308 207 6,077 273 6,107 371 6,151 691 6,318 979 6,503 21.00 115 6,288 115 6,308 132 7,058 203 7,088 269 7,118 531 7,257 779 7,390 22.00 115 7,288 115 7,288 115 8,058 133 8,062 200 8,096 419 8,205 620 8,314 23.00 115 8,288 115 8,288 115 9,057 119 9,062 135 9,067 328 9,164 514 9,257 24.00 115 9,288 115 9,288 115 10,056 115 10,061 125 10,066 265 10,138 398 10,211 25.00 115 10,288 115 10,288 - - - - 116 11,065 214 11,113 345 11,165 26.00 115 11,288 115 11,288 - - - - 115 12,065 146 12,111 242 12,133 27.00 - - 115 12,288 - - - - 115 13,064 136 13,078 - - 28.00 - - 115 13,288 - - - - 115 14,064 125 14,077 - - 29.00 - - 115 14,288 - - - - 115 15,062 120 15,075 - - 30.00 - - 115 15,288 - - - - 115 16,062 - - - - 31.00 - - 115 16,288 - - - - - - - - - - 32.00 - - 115 17,288 - - - - - - - - - - 33.00 - - 115 18,288 - - - - - - - - - -

Back to Top
CLP (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,495 267 - - - - 17,495 267 17,495 267 - - 50.00 16,995 267 16,995 267 - - - - 16,995 267 16,995 267 16,995 267 52.50 15,745 267 15,745 267 15,745 267 - - 15,745 267 15,745 267 15,745 267 55.00 14,495 267 14,495 267 14,495 267 14,495 267 14,495 267 14,495 267 14,495 272 57.50 13,245 267 13,245 267 13,245 267 13,245 267 13,245 267 13,245 267 13,245 321 60.00 11,995 267 11,995 267 11,995 267 11,995 267 11,995 267 11,995 277 11,995 530 62.50 10,745 267 10,746 267 10,745 267 10,746 267 10,746 272 10,746 481 10,792 799 65.00 9,495 267 9,496 267 9,496 268 9,496 302 9,496 386 9,521 772 9,614 1,171 67.50 8,245 388 8,246 451 8,246 483 8,246 539 8,256 654 8,328 1,168 8,534 1,624 70.00 6,995 675 6,996 792 6,998 844 7,001 930 7,028 1,103 7,216 1,682 7,533 2,174 72.50 5,744 1,114 5,748 1,278 5,757 1,341 5,788 1,433 5,860 1,681 6,197 2,312 6,592 2,817 75.00 4,490 1,626 4,500 1,859 4,532 1,951 4,644 2,101 4,785 2,408 5,260 3,040 5,637 3,546 77.50 3,217 2,248 3,283 2,591 3,399 2,739 3,599 2,968 3,786 3,272 4,349 3,864 4,851 4,347 80.00 2,254 3,207 2,348 3,652 2,462 3,804 2,717 3,976 2,945 4,236 3,596 4,777 4,135 5,154 82.50 1,637 4,482 1,691 4,853 1,776 4,950 1,965 5,075 2,237 5,235 2,925 5,681 3,486 6,089 85.00 1,118 5,743 1,145 6,075 1,208 6,125 1,354 6,214 1,654 6,336 2,342 6,706 2,907 7,083 87.50 704 6,993 705 7,316 763 7,342 899 7,392 1,197 7,481 1,842 7,781 2,414 8,115 90.00 438 8,243 414 8,563 446 8,572 568 8,603 827 8,661 1,423 8,900 1,977 9,178 92.50 285 9,493 272 9,811 271 9,816 364 9,829 549 9,870 1,091 10,043 1,608 10,286 95.00 267 10,743 267 11,061 267 11,061 267 11,070 377 11,095 859 11,220 1,301 11,422 97.50 267 11,993 267 12,311 267 12,311 267 12,311 267 12,324 634 12,418 1,048 12,577 100.00 267 13,243 267 13,561 267 13,561 267 13,561 267 13,574 468 13,635 819 13,753 102.50 267 14,493 267 14,811 267 14,811 267 14,811 267 14,811 339 14,853 636 14,957

Back to Top
CMB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 22,247 309 - - - - 22,247 309 - - - - 28.00 - - 21,747 309 - - - - 21,747 309 - - - - 29.00 - - 21,247 309 - - - - 21,247 309 - - - - 30.00 - - 20,747 309 - - - - 20,747 309 - - - - 31.00 - - 20,247 309 - - - - 20,247 309 - - - - 32.00 - - 19,747 309 - - - - 19,747 309 - - - - 33.00 - - 19,247 309 - - - - 19,247 309 - - - - 34.00 - - 18,747 309 - - - - 18,747 309 - - - - 35.00 - - 18,247 309 - - - - 18,247 309 - - - - 36.00 - - 17,747 309 - - - - 17,758 309 - - - - 37.00 - - 17,247 309 - - - - 17,258 309 - - - - 38.00 - - 16,752 309 - - - - 16,760 309 16,769 314 - - 39.00 16,245 309 16,252 309 - - - - 16,260 309 16,270 319 - - 40.00 15,745 309 15,753 309 - - - - 15,760 309 15,770 376 - - 41.00 15,245 309 15,253 309 - - - - 15,260 309 15,271 448 - - 42.00 14,745 309 14,753 309 - - - - 14,761 314 14,771 522 - - 43.00 14,245 309 14,253 309 - - - - 14,261 319 14,273 617 - - 44.00 13,745 309 13,753 309 - - - - 13,761 348 13,774 726 13,794 1,160 45.00 13,245 309 13,253 309 13,256 309 - - 13,262 421 13,274 858 13,359 1,307 46.00 12,745 309 12,753 309 12,756 309 12,760 355 12,764 512 12,775 992 12,896 1,486 47.00 12,245 309 12,253 309 12,256 314 12,260 443 12,264 605 12,310 1,128 12,454 1,664 48.00 11,745 309 11,753 309 11,756 320 11,760 545 11,765 741 11,850 1,308 12,014 1,836 49.00 11,245 309 11,254 309 11,256 420 11,260 654 11,286 871 11,383 1,475 11,599 2,041 50.00 10,745 309 10,754 309 10,769 505 10,776 784 10,800 1,026 10,936 1,635 11,209 2,232 52.50 9,495 445 9,522 511 9,538 853 9,579 1,198 9,625 1,478 9,852 2,156 10,234 2,790 55.00 8,245 740 8,310 862 8,351 1,335 8,425 1,701 8,499 1,999 8,852 2,763 9,340 3,410 57.50 6,999 1,177 7,131 1,322 7,200 1,916 7,321 2,323 7,367 2,640 7,916 3,431 8,507 4,108 60.00 5,755 1,699 5,934 1,893 6,039 2,673 6,206 3,078 6,373 3,392 7,075 4,158 7,719 4,837 62.50 4,515 2,305 4,885 2,586 5,043 3,555 5,270 3,929 5,484 4,227 6,290 4,969 7,007 5,635 65.00 3,330 3,068 3,915 3,528 4,130 4,508 4,423 4,869 4,705 5,137 5,578 5,866 6,389 6,516 67.50 2,532 4,123 3,048 4,560 3,359 5,537 3,723 5,857 4,053 6,140 4,971 6,826 5,798 7,449 70.00 1,899 5,364 2,338 5,665 2,654 6,624 3,070 6,908 3,417 7,166 4,376 7,748 5,216 8,395 72.50 1,370 6,596 1,704 6,831 2,052 7,760 2,480 8,017 2,842 8,230 3,807 8,752 4,675 9,345 75.00 923 7,845 1,212 7,949 1,552 8,810 1,985 9,157 2,335 9,351 3,332 9,768 4,200 10,362 77.50 598 9,094 837 9,152 1,150 9,990 1,564 10,151 1,933 10,309 2,878 10,840 3,743 11,378 80.00 407 10,344 564 10,380 836 11,189 1,234 11,320 1,578 11,459 2,505 11,923 3,338 12,437 82.50 309 11,594 387 11,613 604 12,402 962 12,507 1,268 12,619 2,160 13,038 2,987 13,513 85.00 309 12,844 309 12,844 444 13,630 751 13,704 1,030 13,802 1,830 14,167 2,606 14,605 87.50 309 14,094 309 14,094 314 14,861 563 14,925 818 14,997 1,570 15,322 2,322 15,723 90.00 309 15,344 309 15,344 309 16,111 428 16,146 642 16,211 1,337 16,482 2,038 16,843

Back to Top
CNC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 5,219 92 - - - - 5,219 92 5,219 92 - - 4.50 - - 5,119 92 - - - - 5,119 92 5,119 92 - - 4.60 - - 5,019 92 - - - - 5,019 92 5,019 92 - - 4.70 - - 4,919 92 - - - - 4,919 92 4,919 92 - - 4.80 4,819 92 4,819 92 - - - - 4,819 92 4,819 92 - - 4.90 4,719 92 4,719 92 4,719 92 - - 4,719 92 4,719 95 4,719 151 5.00 4,619 92 4,619 92 4,619 92 - - 4,619 92 4,619 135 4,619 188 5.25 4,369 92 4,369 92 4,369 92 4,369 92 4,369 92 4,369 177 4,369 253 5.50 4,119 92 4,119 92 4,119 92 4,119 92 4,119 97 4,119 219 4,119 294 5.75 3,869 92 3,869 92 3,869 92 3,869 97 3,869 146 3,869 283 3,869 356 6.00 3,619 92 3,619 92 3,619 96 3,619 147 3,619 189 3,619 324 3,619 456 6.25 3,369 92 3,369 92 3,369 108 3,369 192 3,369 258 3,369 407 3,431 541 6.50 3,119 92 3,119 115 3,119 160 3,119 238 3,119 324 3,165 495 3,209 647 6.75 2,869 112 2,869 170 2,869 238 2,869 310 2,893 401 2,957 603 3,033 758 7.00 2,619 144 2,619 229 2,619 289 2,641 397 2,657 517 2,748 716 2,869 879 7.25 2,369 189 2,377 308 2,383 401 2,401 509 2,434 625 2,557 841 2,696 996 7.50 2,122 250 2,127 403 2,151 506 2,172 622 2,227 748 2,383 966 2,544 1,134 7.75 1,875 340 1,897 518 1,925 649 1,959 767 1,999 885 2,178 1,111 2,347 1,278 8.00 1,631 445 1,673 662 1,699 794 1,762 904 1,828 1,025 2,019 1,249 2,202 1,438 8.25 1,390 566 1,442 825 1,494 944 1,580 1,061 1,655 1,205 1,889 1,442 2,068 1,624 8.50 1,158 708 1,236 1,003 1,312 1,123 1,416 1,231 1,512 1,385 1,747 1,612 1,930 1,796 8.75 945 873 1,051 1,201 1,153 1,312 1,264 1,410 1,364 1,570 1,613 1,797 1,815 1,981 9.00 779 1,063 887 1,416 1,003 1,516 1,125 1,606 1,232 1,753 1,503 1,976 1,705 2,161 9.25 642 1,297 724 1,639 854 1,736 1,000 1,823 1,125 1,948 1,386 2,172 1,609 2,346 9.50 511 1,537 589 1,869 738 1,958 872 2,034 1,028 2,156 1,309 2,369 1,531 2,536 9.75 405 1,786 483 2,105 622 2,177 774 2,249 915 2,368 1,208 2,567 1,423 2,691 10.00 311 2,023 393 2,340 526 2,408 678 2,475 827 2,575 1,111 2,774 1,330 2,877 10.50 189 2,519 241 2,796 381 2,879 516 2,931 654 3,026 925 3,199 1,156 3,291 11.00 132 3,019 176 3,280 274 3,308 382 3,397 516 3,488 780 3,642 995 3,708 11.50 100 3,519 115 3,770 186 3,798 280 3,831 404 3,875 652 4,097 863 4,145 12.00 92 4,022 99 4,270 124 4,287 228 4,307 309 4,353 551 4,567 742 4,607 12.50 92 4,519 92 4,770 109 4,771 175 4,793 263 4,828 453 4,921 646 5,023 13.00 92 5,019 92 5,270 103 5,271 120 5,274 182 5,314 383 5,395 556 5,489 13.50 92 5,519 92 5,770 95 5,771 112 5,774 127 5,799 318 5,866 465 5,947 14.00 92 6,019 92 6,270 92 6,271 104 6,274 117 6,297 274 6,349 406 6,418 14.50 92 6,519 92 6,770 - - - - 109 6,775 232 6,833 364 6,887 15.00 92 7,019 92 7,270 - - - - 101 7,275 182 7,313 294 7,367 15.50 92 7,519 92 7,770 - - - - 97 7,775 128 7,812 252 7,850 16.00 92 8,019 92 8,270 - - - - 93 8,275 121 8,282 - - 16.50 92 8,519 92 8,770 - - - - 92 8,774 117 8,781 - -

Back to Top
COG (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 16,354 419 16,355 419 - - - - 16,355 1,151 16,355 1,734 16,355 2,393 7.00 15,105 419 15,105 486 15,105 532 15,105 941 15,105 1,441 15,105 2,175 15,349 2,887 7.25 13,855 451 13,855 619 13,855 802 13,855 1,280 13,855 1,824 14,029 2,621 14,288 3,376 7.50 12,605 578 12,605 808 12,605 1,194 12,605 1,610 12,688 2,293 12,864 3,105 13,285 3,950 7.75 11,355 753 11,355 1,240 11,355 1,564 11,430 2,118 11,509 2,868 11,852 3,782 12,407 4,578 8.00 10,105 1,010 10,105 1,670 10,150 2,099 10,230 2,742 10,419 3,480 10,858 4,392 11,440 5,252 8.25 8,855 1,362 8,885 2,221 8,938 2,757 9,064 3,399 9,380 4,140 9,874 5,093 10,576 5,995 8.50 7,612 1,810 7,675 2,825 7,778 3,392 8,125 4,034 8,302 4,864 8,995 5,837 9,856 6,743 8.75 6,372 2,397 6,561 3,621 6,763 4,228 7,105 4,796 7,436 5,686 8,275 6,630 9,169 7,552 9.00 5,165 3,014 5,450 4,542 5,716 5,073 6,182 5,661 6,652 6,553 7,552 7,501 8,491 8,347 9.25 4,053 3,783 4,391 5,541 4,791 6,015 5,313 6,579 5,918 7,442 6,931 8,394 7,884 9,232 9.50 3,225 4,821 3,444 6,656 3,978 7,052 4,602 7,504 5,255 8,397 6,314 9,252 7,307 10,167 9.75 2,550 6,049 2,752 7,774 3,244 8,145 3,950 8,521 4,680 9,359 5,791 10,232 6,788 11,068 10.00 1,975 7,308 2,177 8,985 2,674 9,248 3,382 9,618 4,101 10,411 5,252 11,249 6,269 12,051 10.50 1,160 9,802 1,300 11,385 1,703 11,590 2,454 11,827 3,260 12,547 4,313 13,334 5,335 14,033 11.00 740 12,302 692 13,808 1,140 13,933 1,766 14,167 2,437 14,549 3,511 15,508 4,495 16,161 11.50 520 14,802 527 16,306 633 16,384 1,265 16,524 1,923 16,827 2,876 17,350 3,924 17,973 12.00 419 17,302 446 18,806 547 18,814 846 18,913 1,495 19,177 2,281 19,588 3,261 20,164 12.50 419 19,802 419 21,306 476 21,314 562 21,409 1,157 21,563 1,897 21,920 2,691 22,394 13.00 419 22,302 419 23,806 439 23,813 508 23,821 780 23,931 1,578 24,305 2,350 24,674 13.50 419 24,802 419 26,306 419 26,312 474 26,320 531 26,425 1,229 26,660 1,913 27,019 14.00 419 27,302 419 28,805 419 28,812 - - 490 28,826 859 29,076 1,624 29,390 14.50 419 29,802 419 31,305 419 31,312 - - 446 31,326 591 31,487 1,290 31,728 15.00 - - 419 33,805 - - - - 425 33,825 548 33,983 - - 15.50 - - 419 36,305 - - - - 419 36,325 - - - - 16.00 - - 419 38,805 - - - - 419 38,825 - - - -

Back to Top
COL (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 19,992 323 - - - - 19,992 323 19,992 352 - - 11.00 - - 18,992 323 - - - - 18,992 323 18,992 388 - - 11.50 - - 17,992 323 - - - - 17,992 323 17,992 441 - - 12.00 - - 16,992 323 - - - - 16,992 360 16,992 614 - - 12.50 - - 15,993 323 - - - - 15,992 415 15,992 868 - - 13.00 14,991 323 14,993 323 - - - - 14,993 594 14,993 1,158 - - 13.50 13,991 323 13,993 323 - - - - 13,993 831 13,993 1,455 - - 14.00 12,991 323 12,993 352 - - - - 12,993 1,106 12,993 1,789 - - 14.50 11,991 323 11,993 421 - - - - 11,993 1,467 12,174 2,210 12,384 2,809 15.00 10,991 333 10,993 521 10,993 925 10,993 1,301 11,098 1,834 11,283 2,601 11,625 3,267 15.50 9,991 445 9,993 770 10,062 1,243 10,081 1,713 10,204 2,235 10,462 3,110 10,833 3,782 16.00 8,991 611 9,045 1,118 9,066 1,665 9,140 2,129 9,307 2,733 9,655 3,636 10,183 4,303 16.50 7,991 852 8,081 1,560 8,141 2,106 8,248 2,629 8,494 3,287 8,942 4,201 9,536 4,924 17.00 6,991 1,174 7,166 2,089 7,264 2,676 7,413 3,187 7,711 3,876 8,252 4,764 8,747 5,489 17.50 6,007 1,570 6,246 2,704 6,397 3,295 6,550 3,809 6,862 4,505 7,514 5,413 8,368 6,178 18.00 5,028 2,016 5,368 3,411 5,554 3,970 5,804 4,446 6,195 5,138 6,913 6,063 7,684 6,851 18.50 4,074 2,535 4,579 4,222 4,815 4,715 5,129 5,156 5,554 5,796 6,377 6,667 7,188 7,511 19.00 3,163 3,200 3,822 5,064 4,134 5,503 4,524 5,945 5,004 6,582 5,884 7,461 6,720 8,237 19.50 2,491 4,145 3,168 5,941 3,520 6,352 3,942 6,737 4,467 7,266 5,396 8,075 6,237 8,962 20.00 1,987 5,127 2,573 6,839 2,926 7,205 3,424 7,567 3,987 8,022 4,962 8,838 5,848 9,566 21.00 1,167 7,069 1,560 8,666 2,002 8,917 2,489 9,283 3,119 9,664 4,145 10,402 5,035 11,078 22.00 674 9,069 963 10,593 1,332 10,768 1,801 10,994 2,448 11,363 3,441 12,022 4,334 12,690 23.00 422 11,069 563 12,552 811 12,630 1,287 12,829 1,918 13,131 2,862 13,713 3,778 14,311 24.00 323 13,069 457 14,551 550 14,574 913 14,718 1,426 14,973 2,380 15,489 3,209 16,024 25.00 323 15,069 387 16,548 473 16,569 707 16,661 1,104 16,833 1,918 17,271 2,735 17,778 26.00 323 17,069 333 18,545 412 18,565 505 18,592 846 18,741 1,592 19,084 2,300 19,555 27.00 323 19,069 323 20,545 373 20,564 456 20,586 528 20,681 1,309 20,956 1,965 21,388 28.00 323 21,069 323 22,545 335 22,561 419 22,581 488 22,605 955 22,894 1,672 23,201 29.00 323 23,069 323 24,544 323 24,560 - - 446 24,601 790 24,763 1,390 25,103 30.00 323 25,069 323 26,544 323 26,559 - - 404 26,596 583 26,750 1,144 26,984 31.00 323 27,069 323 28,543 - - - - 380 28,592 545 28,657 997 28,912 32.00 - - 323 30,543 - - - - 360 30,589 - - - - 33.00 - - 323 32,543 - - - - - - - - - - 34.00 - - 323 34,541 - - - - - - - - - - 35.00 - - 323 36,541 - - - - - - - - - - 36.00 - - 323 38,541 - - - - - - - - - -

Back to Top
CPA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 3,137 71 - - - - - - - - - - 4.20 - - 3,037 71 - - - - 3,055 71 - - - - 4.30 - - 2,937 71 - - - - 2,955 71 - - - - 4.40 - - 2,837 71 - - - - 2,855 75 - - - - 4.50 2,737 71 2,737 71 - - - - 2,755 79 2,805 176 - - 4.60 2,637 71 2,637 71 - - - - 2,669 83 2,719 208 - - 4.70 2,537 71 2,537 71 2,537 71 2,553 80 2,569 87 2,630 231 2,704 324 4.80 2,437 71 2,437 71 2,449 75 2,453 84 2,480 125 2,543 257 2,615 364 4.90 2,337 75 2,337 76 2,349 80 2,365 91 2,381 159 2,465 287 2,538 403 5.00 2,237 84 2,237 85 2,249 87 2,265 129 2,293 190 2,377 326 2,460 440 5.25 1,987 113 1,995 115 2,009 160 2,045 199 2,073 269 2,178 427 2,273 548 5.50 1,737 157 1,753 176 1,784 229 1,822 302 1,859 362 1,985 534 2,103 666 5.75 1,487 224 1,513 260 1,556 332 1,613 413 1,661 479 1,810 651 1,929 794 6.00 1,238 320 1,286 378 1,347 458 1,415 541 1,476 615 1,639 792 1,770 938 6.25 995 443 1,065 503 1,158 605 1,231 687 1,295 756 1,473 942 1,628 1,088 6.50 766 584 868 673 964 772 1,061 849 1,137 921 1,333 1,098 1,483 1,249 6.75 580 768 698 852 817 954 912 1,023 984 1,092 1,189 1,273 1,353 1,418 7.00 441 1,000 553 1,070 664 1,155 770 1,219 856 1,287 1,073 1,449 1,242 1,597 7.25 330 1,247 425 1,295 539 1,359 642 1,421 736 1,485 952 1,646 1,128 1,775 7.50 232 1,496 324 1,527 436 1,573 534 1,633 622 1,685 850 1,841 1,021 1,976 7.75 174 1,745 234 1,763 343 1,807 450 1,849 530 1,903 757 2,041 935 2,164 8.00 136 1,995 163 2,009 282 2,037 362 2,077 449 2,123 661 2,249 846 2,371 8.25 109 2,245 112 2,253 219 2,273 286 2,307 381 2,348 588 2,468 768 2,575 8.50 91 2,495 95 2,495 151 2,517 249 2,541 309 2,575 513 2,683 686 2,795 8.75 77 2,745 87 2,745 103 2,758 186 2,782 253 2,807 451 2,907 615 3,008 9.00 71 2,995 79 2,995 95 3,008 147 3,023 218 3,049 403 3,129 559 3,230 9.25 71 3,245 73 3,245 88 3,245 101 3,262 181 3,287 356 3,360 499 3,451 9.50 71 3,495 71 3,495 83 3,495 - - 143 3,529 306 3,600 455 3,672 9.75 71 3,745 71 3,745 - - - - 99 3,766 275 3,827 410 3,900 10.00 71 3,995 71 3,995 - - - - 93 4,016 245 4,066 362 4,140 10.50 71 4,495 71 4,495 - - - - 85 4,495 180 4,539 306 4,603

Back to Top
CPB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,510 81 4.27 3,404 81 4.36 3,299 81 4.57 3,063 81 4.79 2,810 81 5.01 2,556 100 5.23 2,312 128 5.44 2,074 168 5.66 1,835 260 5.88 1,601 362 6.10 1,379 487 6.32 1,170 621 6.53 977 784 6.75 801 986 6.97 642 1,199 7.19 501 1,421 7.40 387 1,645 7.62 310 1,887 7.84 232 2,129 8.06 179 2,375 8.28 127 2,619 8.49 109 2,855 8.71 100 3,107 9.15 87 3,610 9.58 81 4,106 10.02 81 4,609 10.45 81 5,105 10.89 81 5,608

Back to Top
CPC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,295 107 - - - - 5,295 107 - - - - 1.95 - - 5,195 107 - - - - 5,195 107 - - - - 2.00 - - 5,095 107 - - - - 5,095 107 - - - - 2.10 - - 4,895 107 - - - - 4,895 107 4,895 109 - - 2.20 - - 4,695 107 - - - - 4,695 107 4,695 118 - - 2.30 - - 4,495 107 - - - - 4,495 107 4,495 126 - - 2.40 - - 4,295 107 - - - - 4,295 114 4,295 135 - - 2.50 4,095 107 4,095 107 - - - - 4,095 122 4,095 147 - - 2.60 3,895 107 3,895 107 - - - - 3,895 134 3,895 162 - - 2.70 3,695 107 3,695 113 3,695 119 3,695 134 3,695 146 3,695 175 3,695 306 2.80 3,495 107 3,495 130 3,495 131 3,495 146 3,495 158 3,495 248 3,495 365 2.90 3,295 118 3,295 150 3,295 150 3,295 159 3,295 174 3,295 315 3,295 427 3.00 3,095 137 3,095 175 3,095 175 3,095 178 3,095 247 3,095 377 3,095 517 3.10 2,895 159 2,895 208 2,895 208 2,895 255 2,895 316 2,895 473 2,895 601 3.20 2,695 188 2,695 248 2,695 250 2,695 323 2,695 383 2,695 532 2,760 689 3.30 2,495 226 2,495 300 2,495 325 2,495 392 2,495 479 2,535 652 2,584 770 3.40 2,295 272 2,295 383 2,295 423 2,295 463 2,320 576 2,356 732 2,420 874 3.50 2,095 328 2,095 465 2,095 499 2,112 562 2,155 689 2,180 843 2,236 1,002 3.60 1,895 396 1,912 550 1,932 594 1,940 661 1,951 800 2,013 970 2,102 1,121 3.70 1,700 472 1,720 653 1,740 708 1,765 803 1,776 911 1,848 1,093 1,969 1,222 3.80 1,501 564 1,523 779 1,543 831 1,585 918 1,619 1,057 1,712 1,216 1,857 1,359 3.90 1,300 667 1,335 907 1,371 987 1,414 1,070 1,447 1,183 1,591 1,368 1,740 1,488 4.00 1,107 783 1,152 1,042 1,192 1,142 1,260 1,218 1,314 1,336 1,464 1,506 1,635 1,626 4.10 939 899 988 1,218 1,038 1,294 1,114 1,376 1,192 1,496 1,355 1,650 1,536 1,804 4.20 811 1,051 837 1,410 898 1,470 985 1,536 1,070 1,659 1,266 1,819 1,432 1,948 4.30 695 1,254 722 1,589 775 1,641 869 1,703 963 1,828 1,148 1,961 1,339 2,109 4.40 593 1,453 621 1,776 676 1,825 755 1,883 863 1,988 1,056 2,136 1,236 2,271 4.50 505 1,652 521 1,971 574 2,017 666 2,061 773 2,165 985 2,297 1,166 2,419 4.60 419 1,853 437 2,164 471 2,196 605 2,236 697 2,341 907 2,468 1,096 2,596 4.70 357 2,055 353 2,355 399 2,397 508 2,439 637 2,528 837 2,637 1,030 2,768 4.80 307 2,255 303 2,555 324 2,587 451 2,628 590 2,716 783 2,829 959 2,932 4.90 267 2,455 260 2,755 250 2,773 383 2,812 495 2,905 706 3,013 883 3,117 5.00 234 2,655 228 2,955 222 2,973 313 2,997 436 3,088 660 3,195 839 3,289 5.25 176 3,155 172 3,455 191 3,456 215 3,481 355 3,577 509 3,667 708 3,753 5.50 142 3,655 143 3,955 168 3,956 191 3,957 276 3,988 436 4,148 572 4,218 5.75 119 4,155 131 4,455 151 4,456 170 4,457 188 4,487 364 4,631 459 4,701 6.00 107 4,655 119 4,955 141 4,956 159 4,957 175 4,959 288 5,004 388 5,202 6.25 107 5,155 111 5,455 130 5,456 - - 164 5,459 203 5,503 312 5,678 6.50 107 5,655 107 5,955 - - - - 154 5,957 192 5,964 223 6,016 6.75 107 6,155 107 6,455 - - - - 145 6,457 179 6,463 211 6,515

Back to Top
CPD (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,434 110 5,434 110 1.95 5,328 110 5,328 110 2.05 5,116 110 5,116 110 2.15 4,906 110 4,906 110 2.24 4,739 110 4,739 110 2.34 4,528 110 4,528 112 2.44 4,318 110 4,318 120 2.54 4,110 110 4,110 128 2.63 3,937 110 3,936 141 2.73 3,728 120 3,728 153 2.83 3,519 138 3,519 165 2.93 3,312 161 3,312 240 3.02 3,164 186 3,183 306 3.12 2,941 221 2,955 369 3.22 2,734 265 2,747 434 3.32 2,525 318 2,540 527 3.41 2,357 398 2,379 595 3.51 2,138 484 2,188 712 3.61 1,939 586 1,998 822 3.71 1,741 690 1,796 959 3.80 1,564 801 1,662 1,084 3.90 1,370 930 1,483 1,212 4.00 1,193 1,081 1,347 1,370 4.10 1,013 1,258 1,221 1,533 4.19 878 1,424 1,123 1,681 4.29 761 1,609 991 1,854 4.39 643 1,809 912 2,034 4.49 558 1,998 795 2,213 4.58 483 2,180 750 2,376 4.68 402 2,384 660 2,551 4.78 319 2,588 - -

Back to Top
CPI (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 15,124 337 - - - - - - - - - - 16.00 - - 14,624 337 - - - - 14,624 337 - - - - 16.50 - - 14,124 337 - - - - 14,124 337 - - - - 17.00 - - 13,624 337 - - - - 13,624 339 - - - - 17.50 - - 13,124 337 - - - - 13,124 374 - - - - 18.00 - - 12,624 366 - - - - 12,624 501 - - - - 18.50 - - 12,124 436 - - - - 12,124 620 - - - - 19.00 - - 11,625 522 - - - - 11,625 773 - - - - 19.50 11,124 357 11,125 627 11,125 627 11,125 720 11,125 921 11,124 1,509 11,125 2,091 20.00 10,624 424 10,625 750 10,625 784 10,625 876 10,625 1,093 10,625 1,734 10,625 2,327 21.00 9,624 612 9,625 1,080 9,625 1,138 9,625 1,247 9,625 1,527 9,625 2,214 9,625 2,863 22.00 8,624 879 8,625 1,469 8,625 1,537 8,625 1,742 8,625 2,020 8,625 2,752 8,868 3,426 23.00 7,625 1,225 7,625 1,915 7,625 2,009 7,625 2,305 7,655 2,608 7,742 3,327 8,109 3,964 24.00 6,627 1,615 6,631 2,420 6,638 2,554 6,659 2,914 6,699 3,193 7,071 3,921 7,410 4,579 25.00 5,631 2,038 5,678 2,993 5,718 3,271 5,805 3,615 5,878 3,885 6,297 4,581 6,834 5,222 26.00 4,641 2,503 4,694 3,759 4,768 4,058 4,906 4,375 5,032 4,622 5,626 5,294 6,328 5,941 27.00 3,662 3,082 3,750 4,650 3,884 4,899 4,078 5,168 4,285 5,390 5,029 6,035 5,822 6,644 28.00 2,916 3,902 2,958 5,574 3,093 5,767 3,369 6,002 3,649 6,199 4,477 6,791 5,310 7,402 29.00 2,373 4,916 2,409 6,510 2,487 6,668 2,776 6,849 3,095 7,038 4,001 7,599 4,864 8,275 30.00 1,921 5,923 1,946 7,523 2,002 7,648 2,278 7,755 2,617 7,914 3,550 8,402 4,433 9,083 31.00 1,503 6,923 1,528 8,507 1,566 8,592 1,841 8,746 2,203 8,802 3,157 9,250 4,035 9,908 32.00 1,149 7,924 1,153 9,491 1,190 9,560 1,483 9,674 1,863 9,804 2,790 10,129 3,680 10,746 33.00 870 8,924 827 10,478 858 10,525 1,201 10,618 1,555 10,728 2,468 11,133 3,306 11,613 34.00 664 9,924 611 11,478 645 11,509 967 11,582 1,300 11,670 2,165 12,023 2,991 12,472 35.00 518 10,924 463 12,478 486 12,487 766 12,550 1,104 12,626 1,902 12,951 2,701 13,366 36.00 412 11,924 362 13,478 431 13,486 638 13,527 868 13,590 1,641 13,864 2,471 14,256 37.00 337 12,924 337 14,478 393 14,486 478 14,497 748 14,570 1,471 14,801 2,239 15,162 38.00 337 13,924 337 15,478 354 15,486 439 15,495 611 15,541 1,267 15,747 2,002 16,084 39.00 337 14,924 337 16,478 337 16,485 - - 472 16,506 1,103 16,704 1,789 17,011 40.00 337 15,924 337 17,477 337 17,485 - - 435 17,505 963 17,657 1,633 17,945 41.00 337 16,924 337 18,477 337 18,485 - - 406 18,503 852 18,626 1,439 18,885 42.00 337 17,924 337 19,477 - - - - 386 19,503 746 19,593 1,307 19,836 43.00 337 18,924 337 20,477 - - - - 367 20,502 635 20,590 1,187 20,784 44.00 337 19,924 337 21,477 - - - - 347 21,501 488 21,539 1,037 21,739 45.00 337 20,924 337 22,477 - - - - 337 22,501 471 22,536 942 22,709 46.00 337 21,924 337 23,477 - - - - 337 23,499 450 23,535 863 23,670 47.00 337 22,924 337 24,477 - - - - 337 24,499 427 24,532 753 24,664 48.00 337 23,924 337 25,477 - - - - 337 25,498 406 25,531 634 25,630 49.00 337 24,924 337 26,477 - - - - 337 26,498 385 26,528 502 26,629 50.00 337 25,924 337 27,477 - - - - 337 27,497 373 27,527 - -

Back to Top
CRC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,144 22 - - - - 1,144 38 1,144 65 - - 3.40 - - 1,094 23 - - - - 1,094 40 1,094 81 - - 3.50 - - 1,044 24 - - - - 1,044 44 1,044 95 - - 3.60 - - 994 26 - - - - 994 48 994 110 - - 3.70 944 22 944 27 - - - - 944 67 944 124 - - 3.80 894 22 894 30 - - - - 894 82 894 145 - - 3.90 844 22 844 32 - - - - 844 98 867 167 888 217 4.00 794 22 794 35 794 51 - - 811 112 817 186 850 240 4.10 744 24 744 38 757 71 759 101 761 136 782 204 809 267 4.20 694 26 705 40 707 86 709 125 712 155 739 231 778 290 4.30 644 30 655 44 657 112 668 146 671 177 700 255 744 316 4.40 594 34 612 50 616 134 625 174 630 196 665 277 708 342 4.50 544 40 562 69 572 156 582 194 586 227 629 304 677 369 4.60 494 48 523 86 527 185 544 225 550 252 597 330 652 397 4.70 449 59 478 111 488 210 505 248 515 279 566 362 623 427 4.80 401 74 437 134 452 241 465 280 478 310 536 390 592 459 4.90 357 100 399 164 416 274 434 312 445 341 506 422 570 490 5.00 309 121 361 191 383 309 401 345 419 373 486 451 555 521 5.25 208 206 280 272 300 394 324 433 345 460 424 538 493 601 5.50 124 319 208 361 230 497 258 526 279 557 365 634 441 700 5.75 73 432 153 469 171 608 200 638 225 661 315 732 396 796 6.00 44 554 105 582 126 717 161 741 186 761 266 833 350 892 6.25 36 679 72 695 94 836 124 855 144 874 233 931 310 993 6.50 31 804 48 815 72 953 94 966 114 985 202 1,039 278 1,094 6.75 27 929 43 929 51 1,068 75 1,082 96 1,095 173 1,145 242 1,198 7.00 24 1,054 39 1,054 46 1,193 52 1,207 76 1,210 147 1,256 213 1,309 7.25 22 1,179 35 1,179 42 1,318 48 1,319 54 1,335 119 1,372 188 1,414 7.50 22 1,304 32 1,304 39 1,441 46 1,444 51 1,445 101 1,488 168 1,532 7.75 - - 31 1,429 - - - - 48 1,570 - - - - 8.00 - - 30 1,554 - - - - 44 1,695 - - - - 8.25 - - 27 1,679 - - - - 43 1,820 - - - - 8.50 - - 26 1,804 - - - - 42 1,944 - - - - 8.75 - - 26 1,929 - - - - - - - - - - 9.00 - - 24 2,054 - - - - - - - - - - 9.25 - - 23 2,179 - - - - - - - - - - 9.50 - - 23 2,304 - - - - - - - - - -

Back to Top
CRG (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,100 40 - - - - 2,101 69 2,101 89 - - 2.50 - - 2,000 41 - - - - 2,001 73 2,001 97 - - 2.60 1,900 37 1,900 44 - - - - 1,901 81 1,901 105 - - 2.70 1,800 37 1,800 48 - - - - 1,801 88 1,801 113 - - 2.80 1,700 37 1,700 52 - - - - 1,701 95 1,701 123 - - 2.90 1,600 37 1,600 56 - - - - 1,601 103 1,601 162 - - 3.00 1,500 39 1,500 60 1,501 84 1,501 100 1,501 112 1,501 200 1,501 268 3.10 1,400 41 1,400 65 1,401 93 1,401 109 1,401 123 1,401 232 1,401 318 3.20 1,300 44 1,300 72 1,301 103 1,301 150 1,301 164 1,301 283 1,383 373 3.30 1,200 49 1,200 77 1,201 116 1,201 182 1,201 219 1,266 326 1,315 417 3.40 1,100 56 1,100 87 1,137 155 1,141 216 1,146 266 1,192 371 1,242 459 3.50 1,000 63 1,000 97 1,038 192 1,043 264 1,069 312 1,117 423 1,165 517 3.60 900 71 931 109 957 244 963 308 986 352 1,036 473 1,112 571 3.70 800 83 833 150 873 290 879 352 904 407 968 526 1,047 627 3.80 713 103 759 186 785 346 807 403 829 456 910 589 999 682 3.90 613 133 671 223 718 399 751 467 766 527 845 648 940 748 4.00 527 176 598 285 639 471 679 532 705 581 809 711 900 812 4.10 437 241 521 343 583 543 606 605 643 654 749 779 856 876 4.20 364 317 459 417 521 616 547 675 587 721 692 841 803 940 4.30 296 408 402 493 459 700 497 750 527 800 646 924 758 1,034 4.40 236 496 340 573 401 773 440 834 484 881 611 999 722 1,098 4.50 182 577 298 643 350 864 394 905 438 953 565 1,072 672 1,169 4.60 145 671 253 727 312 941 342 994 392 1,033 525 1,152 640 1,252 4.70 105 760 205 817 268 1,029 303 1,070 351 1,120 491 1,229 602 1,324 4.80 93 860 170 904 239 1,113 274 1,156 311 1,197 441 1,310 556 1,399 4.90 84 960 129 991 206 1,211 244 1,242 284 1,283 403 1,385 523 1,479 5.00 76 1,060 120 1,090 174 1,309 216 1,339 254 1,368 381 1,472 501 1,556 5.25 63 1,310 101 1,310 123 1,533 139 1,569 187 1,597 308 1,681 443 1,766 5.50 55 1,560 89 1,560 108 1,782 123 1,787 136 1,827 271 1,896 355 1,974 5.75 - - 80 1,810 - - - - - - - - - - 6.00 - - 73 2,060 - - - - - - - - - - 6.25 - - 68 2,310 - - - - - - - - - - 6.50 - - 63 2,560 - - - - - - - - - - 6.75 - - 60 2,810 - - - - - - - - - -

Back to Top
CRL (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 42,100 810 - - - - - - - - - - 21.00 40,097 810 40,100 810 - - - - 40,100 810 40,100 850 - - 22.00 38,097 810 38,100 810 - - - - 38,100 810 38,100 910 - - 23.00 36,097 810 36,101 810 - - - - 36,101 830 36,100 970 - - 24.00 34,097 810 34,101 810 - - - - 34,101 870 34,101 1,337 - - 25.00 32,097 810 32,101 810 - - - - 32,101 1,027 32,101 1,739 - - 26.00 30,097 810 30,101 810 - - - - 30,101 1,391 30,113 2,294 - - 27.00 28,097 810 28,101 1,060 28,101 1,310 28,101 1,595 28,108 1,914 28,118 2,969 28,205 4,060 28.00 26,097 957 26,102 1,517 26,104 1,834 26,105 2,150 26,106 2,495 26,152 3,643 26,309 4,883 29.00 24,098 1,288 24,102 2,090 24,104 2,441 24,110 2,799 24,126 3,208 24,225 4,527 24,524 5,697 30.00 22,098 1,745 22,105 2,804 22,112 3,171 22,120 3,574 22,155 3,995 22,348 5,398 22,820 6,674 31.00 20,098 2,340 20,111 3,619 20,123 4,018 20,155 4,415 20,226 4,852 20,554 6,356 21,181 7,604 32.00 18,093 3,061 18,125 4,514 18,158 4,943 18,214 5,342 18,346 5,829 18,852 7,421 19,695 8,777 33.00 16,087 3,871 16,151 5,532 16,211 5,974 16,458 6,442 16,538 6,936 17,232 8,554 18,276 9,892 34.00 14,067 4,740 14,289 6,650 14,349 7,141 14,554 7,592 14,802 8,189 15,785 9,857 16,946 11,199 35.00 12,034 5,693 12,389 7,908 12,600 8,432 12,856 8,862 13,251 9,578 14,476 11,152 15,932 12,454 36.00 10,019 6,779 10,569 9,243 10,880 9,764 11,261 10,312 11,773 11,049 13,270 12,614 14,792 13,928 37.00 8,387 8,070 9,028 10,737 9,330 11,254 9,810 11,894 10,397 12,628 12,100 14,052 13,740 15,314 38.00 7,086 9,529 7,719 12,524 8,029 13,035 8,460 13,574 9,187 14,247 11,053 15,688 12,745 16,948 39.00 5,953 11,587 6,541 14,443 6,869 14,848 7,288 15,310 8,078 15,903 10,009 17,229 11,729 18,492 40.00 4,969 13,633 5,494 16,377 5,831 16,696 6,278 17,082 7,062 17,652 9,111 18,891 10,871 20,035 41.00 4,091 15,665 4,559 18,363 4,902 18,581 5,357 18,914 6,156 19,378 8,204 20,532 9,996 21,684 42.00 3,310 17,683 3,736 20,342 4,103 20,537 4,555 20,791 5,380 21,204 7,467 22,270 9,198 23,342 43.00 2,570 19,688 3,042 22,324 3,391 22,470 3,843 22,666 4,647 23,027 6,688 24,003 8,499 24,984 44.00 2,024 21,694 2,423 24,319 2,780 24,416 3,207 24,622 3,954 24,902 6,046 25,773 7,751 26,735 45.00 1,604 23,694 1,898 26,313 2,252 26,393 2,693 26,548 3,444 26,790 5,344 27,594 7,047 28,485 46.00 1,286 25,694 1,529 28,308 1,803 28,365 2,222 28,496 2,919 28,695 4,750 29,399 6,480 30,224 47.00 1,046 27,694 1,197 30,309 1,428 30,343 1,852 30,453 2,545 30,620 4,295 31,269 5,902 32,046 48.00 865 29,694 876 32,305 1,125 32,330 - - 2,142 32,559 3,826 33,139 5,511 33,874 49.00 810 31,694 810 34,305 - - - - 1,820 34,509 3,429 35,004 4,959 35,667 50.00 810 33,694 810 36,306 - - - - 1,579 36,469 3,075 36,919 4,539 37,541

Back to Top
CSA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 62,693 1,074 - - - - - - - - - - 9.00 - - 61,443 1,074 - - - - - - - - - - 9.25 - - 60,193 1,074 - - - - - - - - - - 9.50 - - 58,943 1,074 - - - - - - - - - - 9.75 - - 57,693 1,074 - - - - - - - - - - 10.00 - - 56,444 1,074 - - - - - - - - - - 10.50 - - 53,944 1,074 - - - - 53,962 1,074 - - - - 11.00 - - 51,444 1,074 - - - - 51,463 1,074 - - - - 11.50 - - 48,946 1,074 - - - - 48,964 1,074 - - - - 12.00 - - 46,446 1,074 - - - - 46,466 1,074 - - - - 12.50 43,939 1,074 43,946 1,074 43,952 1,074 - - 44,056 1,074 44,078 1,374 44,285 2,084 13.00 41,439 1,074 41,447 1,074 41,454 1,074 41,462 1,074 41,561 1,074 41,728 1,795 41,928 2,795 13.50 38,939 1,074 38,947 1,074 38,954 1,074 39,048 1,074 39,066 1,074 39,349 2,376 39,643 3,415 14.00 36,439 1,074 36,447 1,090 36,455 1,095 36,552 1,098 36,572 1,159 37,044 2,942 37,345 4,317 14.50 33,939 1,358 33,948 1,386 33,955 1,391 34,056 1,393 34,183 1,662 34,786 3,793 35,182 5,224 15.00 31,439 1,749 31,448 1,775 31,529 1,779 31,646 1,948 31,844 2,347 32,539 4,770 33,016 6,299 15.50 28,939 2,279 28,948 2,299 29,032 2,450 29,281 2,667 29,538 3,019 30,364 5,850 30,979 7,424 16.00 26,441 2,973 26,494 2,982 26,648 3,182 26,895 3,484 27,258 4,051 28,296 7,079 28,994 8,747 16.50 23,941 3,820 24,030 3,889 24,279 4,121 24,629 4,391 25,043 5,106 25,806 8,328 26,644 10,104 17.00 21,441 4,776 21,585 4,889 21,957 5,177 22,160 5,477 22,573 6,359 23,960 9,793 24,850 11,581 17.50 18,937 5,770 19,170 6,020 19,563 6,363 20,027 6,870 20,588 7,810 22,121 11,346 23,200 13,071 18.00 16,426 6,857 16,816 7,251 17,327 7,660 18,022 8,503 18,660 9,411 20,416 12,971 21,524 14,752 18.50 13,899 8,065 14,504 8,666 15,260 9,183 16,105 10,205 16,833 11,063 18,735 14,733 19,989 16,421 19.00 11,343 9,544 12,301 10,265 13,301 11,116 14,239 12,053 15,114 12,874 17,175 16,511 18,519 18,251 19.50 9,446 11,364 10,277 12,223 11,466 13,171 12,517 14,044 13,468 14,839 15,682 18,425 17,116 20,050 20.00 8,028 13,945 8,646 14,551 9,787 15,296 10,913 16,110 11,900 16,820 14,301 20,383 15,799 21,988 21.00 5,767 19,013 6,114 19,328 6,907 19,874 8,116 20,487 9,173 21,072 11,722 24,181 13,386 25,599 22.00 3,876 24,031 4,159 24,297 4,630 24,668 5,955 24,846 7,050 25,242 9,514 28,437 11,219 29,682 23.00 2,543 29,035 2,573 29,075 3,039 29,208 4,212 29,514 5,186 29,835 7,649 32,831 9,341 33,988 24.00 1,735 34,035 1,772 34,035 2,013 34,124 2,845 34,289 3,698 34,529 6,187 37,369 7,845 38,357 25.00 1,249 39,035 1,290 39,035 1,352 39,035 1,975 39,169 2,737 39,355 4,831 41,990 6,569 42,869 26.00 1,074 44,035 1,074 44,035 1,145 44,035 1,362 44,035 1,930 44,209 3,788 46,679 5,381 47,501 27.00 1,074 49,035 1,074 49,035 1,074 49,035 1,188 49,035 1,353 49,035 2,963 51,543 4,492 52,178 28.00 1,074 54,035 1,074 54,035 1,074 54,035 1,074 54,035 1,204 54,035 2,274 56,370 3,731 56,868 29.00 1,074 59,035 1,074 59,035 1,074 59,035 1,074 59,035 1,086 59,035 1,829 61,267 2,960 61,696 30.00 1,074 64,035 1,074 64,035 1,074 64,035 1,074 64,035 1,074 64,035 1,314 66,149 2,568 66,484 31.00 1,074 69,035 1,074 69,035 1,074 69,035 1,074 69,035 1,074 69,035 1,215 71,145 2,188 71,370 32.00 1,074 74,035 1,074 74,035 1,074 74,035 1,074 74,035 1,074 74,035 1,114 75,938 1,369 76,230 33.00 1,074 79,035 1,074 79,035 - - - - 1,074 79,035 1,074 80,964 1,270 81,227 34.00 1,074 84,035 1,074 84,035 - - - - 1,074 84,035 1,074 85,983 - - 35.00 1,074 89,035 1,074 89,035 - - - - 1,074 89,035 1,074 90,992 - -

Back to Top
CSE (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,354 87 - - - - - - - - - - 9.00 - - 5,229 87 - - - - 5,229 87 - - - - 9.25 - - 5,104 87 - - - - 5,104 87 - - - - 9.50 - - 4,979 87 - - - - 4,979 87 - - - - 9.75 4,853 87 4,854 87 - - - - 4,854 87 4,854 87 - - 10.00 4,728 87 4,729 87 - - - - 4,729 87 4,729 87 4,729 150 10.50 4,478 87 4,479 87 - - - - 4,479 87 4,479 125 4,479 200 11.00 4,228 87 4,229 87 - - - - 4,229 88 4,229 180 4,229 267 11.50 3,978 87 3,979 87 3,979 98 3,979 98 3,979 132 3,979 249 3,979 362 12.00 3,728 87 3,729 87 3,729 130 3,729 145 3,729 192 3,729 336 3,729 447 12.50 3,478 87 3,479 87 3,479 175 3,479 211 3,479 266 3,479 436 3,479 557 13.00 3,228 87 3,229 87 3,229 258 3,229 295 3,229 370 3,229 537 3,229 663 13.50 2,978 90 2,979 92 2,979 350 2,979 401 2,979 484 2,979 659 2,979 789 14.00 2,728 118 2,736 120 2,734 464 2,734 528 2,772 612 2,781 800 2,795 931 14.50 2,478 160 2,486 161 2,484 592 2,484 679 2,486 760 2,490 945 2,494 1,078 15.00 2,228 217 2,244 232 2,242 740 2,243 840 2,246 921 2,254 1,103 2,256 1,239 15.50 1,979 296 2,004 322 2,010 926 2,017 1,017 2,024 1,095 2,039 1,272 2,051 1,404 16.00 1,731 398 1,772 431 1,767 1,126 1,771 1,208 1,781 1,283 1,807 1,444 1,836 1,578 16.50 1,485 510 1,557 552 1,548 1,338 1,554 1,412 1,564 1,476 1,585 1,635 1,634 1,757 17.00 1,246 640 1,342 690 1,333 1,560 1,342 1,619 1,354 1,678 1,385 1,824 1,442 1,975 17.50 1,014 788 1,138 852 1,131 1,785 1,141 1,834 1,155 1,886 1,203 2,025 1,272 2,166 18.00 830 960 952 1,052 944 2,014 953 2,058 968 2,101 1,028 2,226 1,128 2,329 18.50 676 1,186 777 1,267 769 2,275 781 2,285 801 2,320 886 2,430 997 2,534 19.00 545 1,431 629 1,494 620 2,519 638 2,550 657 2,585 754 2,688 883 2,788 19.50 434 1,680 499 1,729 494 2,761 511 2,786 524 2,816 654 2,913 783 3,006 20.00 336 1,929 392 1,966 392 3,011 396 3,027 414 3,054 546 3,134 697 3,224 21.00 193 2,428 239 2,440 239 3,506 239 3,515 267 3,533 404 3,599 553 3,672 22.00 124 2,928 148 2,934 148 4,006 154 4,007 162 4,019 317 4,069 439 4,135 23.00 87 3,428 91 3,428 92 4,506 100 4,507 107 4,510 223 4,547 346 4,602 24.00 87 3,928 87 3,928 87 5,006 87 5,007 95 5,008 158 5,038 282 5,077 25.00 87 4,428 87 4,428 87 5,504 87 5,507 87 5,508 112 5,528 224 5,561

Back to Top
CSF (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 15,682 366 - - 6.09 15,218 366 - - 6.25 14,696 366 - - 6.56 13,710 366 13,710 398 6.88 12,672 366 12,672 586 7.19 11,686 466 11,699 838 7.50 10,698 605 10,745 1,094 7.81 9,708 925 9,824 1,441 8.13 8,675 1,249 8,936 1,873 8.44 7,690 1,653 8,116 2,340 8.75 6,718 2,098 7,339 2,918 9.06 5,820 2,622 6,599 3,509 9.38 4,916 3,225 5,951 4,151 9.69 4,168 3,885 5,278 4,873 10.00 3,512 4,625 4,674 5,555 10.31 2,928 5,456 4,138 6,363 10.63 2,384 6,404 3,612 7,195 10.94 1,944 7,348 3,176 8,029 11.25 1,580 8,313 2,793 8,880 11.56 1,265 9,286 2,392 9,775 11.88 1,003 10,292 2,074 10,695 12.19 819 11,280 1,788 11,621 12.50 645 12,269 1,530 12,541 13.13 400 14,274 1,129 14,462 13.75 366 16,263 843 16,373 14.38 366 18,273 533 18,343

Back to Top
CSG (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 20,628 439 5.73 19,631 439 5.99 18,634 439 6.25 17,636 439 6.51 16,640 439 6.77 15,642 439 7.03 14,644 493 7.29 13,646 608 7.55 12,648 852 7.81 11,651 1,110 8.08 10,604 1,451 8.33 9,662 1,791 8.59 8,684 2,227 8.86 7,738 2,743 9.11 6,862 3,269 9.38 5,950 3,895 9.64 5,161 4,540 9.89 4,498 5,247 10.16 3,842 6,065 10.42 3,292 6,961 10.94 2,374 8,845 11.46 1,638 10,796

Back to Top
CSP (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 11,685 228 - - - - 11,685 228 11,685 228 - - 5.25 - - 11,185 228 - - - - 11,185 228 11,185 228 - - 5.50 - - 10,685 228 - - - - 10,685 228 10,685 228 - - 5.75 10,185 228 10,185 228 - - - - 10,185 228 10,185 248 10,185 393 6.00 9,685 228 9,685 228 - - - - 9,685 228 9,685 268 9,713 453 6.25 9,185 228 9,185 228 - - - - 9,185 228 9,185 373 9,238 585 6.50 8,685 228 8,685 228 - - - - 8,685 248 8,708 468 8,805 716 6.75 8,185 228 8,185 228 - - - - 8,185 304 8,224 610 8,372 869 7.00 7,685 244 7,685 251 7,685 252 - - 7,685 420 7,777 746 7,957 1,031 7.25 7,185 300 7,185 307 7,185 360 7,185 473 7,205 564 7,340 907 7,549 1,227 7.50 6,685 372 6,685 377 6,685 505 6,690 598 6,714 709 6,920 1,095 7,153 1,444 7.75 6,186 468 6,186 516 6,188 648 6,204 754 6,260 883 6,502 1,314 6,773 1,648 8.00 5,686 591 5,686 691 5,693 821 5,732 914 5,808 1,054 6,109 1,513 6,409 1,868 8.25 5,186 746 5,186 867 5,210 998 5,285 1,119 5,385 1,287 5,741 1,754 6,047 2,109 8.50 4,682 944 4,690 1,069 4,736 1,217 4,895 1,365 4,984 1,529 5,379 1,993 5,723 2,390 8.75 4,180 1,147 4,199 1,326 4,338 1,458 4,471 1,612 4,587 1,801 5,017 2,295 5,384 2,659 9.00 3,675 1,395 3,751 1,569 3,898 1,733 4,095 1,877 4,220 2,086 4,692 2,569 5,077 2,954 9.25 3,178 1,665 3,294 1,870 3,494 2,023 3,721 2,182 3,886 2,395 4,354 2,888 4,782 3,276 9.50 2,692 1,973 2,875 2,184 3,122 2,344 3,358 2,536 3,575 2,731 4,105 3,207 4,515 3,595 9.75 2,314 2,305 2,521 2,524 2,757 2,679 3,042 2,883 3,278 3,089 3,829 3,567 4,284 3,936 10.00 1,982 2,697 2,196 2,890 2,435 3,060 2,720 3,265 2,962 3,472 3,563 3,902 4,039 4,273 10.50 1,419 3,647 1,635 3,755 1,857 3,921 2,152 4,090 2,436 4,294 3,045 4,725 3,522 5,091 11.00 988 4,657 1,188 4,711 1,382 4,822 1,698 4,968 1,970 5,120 2,611 5,512 3,116 5,872 11.50 641 5,661 840 5,688 1,038 5,767 1,312 5,880 1,589 5,995 2,231 6,352 2,707 6,670 12.00 452 6,664 596 6,676 741 6,727 1,003 6,824 1,251 6,903 1,857 7,211 2,356 7,503 12.50 335 7,664 403 7,668 541 7,697 759 7,761 990 7,837 1,578 8,100 2,053 8,377 13.00 260 8,664 266 8,669 388 8,681 592 8,732 787 8,793 1,325 9,017 1,798 9,260 13.50 228 9,664 228 9,664 287 9,673 409 9,710 578 9,757 1,080 9,942 1,546 10,173 14.00 228 10,664 228 10,664 228 10,673 329 10,689 457 10,733 907 10,877 1,303 11,069 14.50 228 11,664 228 11,664 228 11,665 - - 328 11,709 758 11,837 1,155 12,017

Back to Top
CTB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,347 37 - - - - 2,347 41 - - - - 2.20 - - 2,247 37 - - - - 2,247 44 - - - - 2.30 - - 2,147 37 - - - - 2,147 47 2,147 59 - - 2.40 - - 2,047 37 - - - - 2,047 51 2,047 64 - - 2.50 1,947 37 1,947 37 - - - - 1,947 56 1,947 68 - - 2.60 1,847 37 1,847 40 - - - - 1,847 59 1,847 75 - - 2.70 1,747 37 1,747 43 - - - - 1,747 64 1,747 81 - - 2.80 1,647 37 1,647 47 - - - - 1,647 71 1,647 87 1,647 103 2.90 1,547 37 1,547 51 - - - - 1,547 76 1,547 96 1,547 139 3.00 1,447 37 1,447 56 1,447 67 - - 1,447 85 1,447 105 1,447 174 3.10 1,347 37 1,347 63 1,347 75 1,347 85 1,347 95 1,347 146 1,347 222 3.20 1,247 37 1,247 71 1,247 84 1,247 96 1,247 105 1,247 198 1,247 266 3.30 1,147 41 1,147 81 1,147 96 1,147 108 1,147 165 1,147 242 1,147 310 3.40 1,047 48 1,071 93 1,075 111 1,078 168 1,081 198 1,097 276 1,110 350 3.50 947 57 971 115 975 172 978 203 982 246 998 328 1,011 400 3.60 847 71 871 156 875 210 878 252 882 291 898 381 911 461 3.70 747 88 771 204 774 272 778 310 782 356 798 441 843 519 3.80 647 115 671 274 674 331 677 374 693 416 709 498 741 583 3.90 547 148 570 354 581 404 595 444 601 485 643 564 691 645 4.00 456 188 476 437 495 481 510 520 518 549 573 636 631 709 4.10 360 246 393 520 412 554 427 599 445 627 505 714 573 793 4.20 268 316 316 610 340 639 358 677 379 704 453 779 527 852 4.30 210 412 254 709 274 739 307 759 330 788 393 872 482 943 4.40 164 511 182 813 223 828 248 859 272 867 360 945 439 1,016 4.50 129 607 136 913 168 928 197 947 227 955 319 1,033 404 1,097 4.60 104 707 117 1,009 127 1,011 162 1,035 193 1,054 280 1,112 366 1,176 4.70 84 807 105 1,109 112 1,111 123 1,135 160 1,140 232 1,199 330 1,255 4.80 71 907 93 1,209 103 1,211 112 1,214 120 1,239 204 1,287 306 1,342 4.90 61 1,007 85 1,309 95 1,311 104 1,313 112 1,339 168 1,370 279 1,428 5.00 56 1,107 79 1,409 88 1,410 96 1,413 105 1,415 132 1,470 236 1,515 5.25 47 1,357 67 1,659 75 1,660 84 1,663 93 1,664 116 1,701 198 1,732 5.50 41 1,607 59 1,909 68 1,910 - - 83 1,914 107 1,921 159 1,960

Back to Top
CTC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,701 62 - - - - 2,702 62 2,704 74 - - 1.55 - - 2,601 62 - - - - 2,602 66 2,636 77 - - 1.60 - - 2,501 62 - - - - 2,502 69 2,536 81 - - 1.65 2,401 62 2,401 62 - - - - 2,429 71 2,436 83 - - 1.70 2,301 62 2,301 62 - - - - 2,329 75 2,337 86 - - 1.75 2,201 62 2,201 62 - - - - 2,230 78 2,262 93 - - 1.80 2,101 62 2,101 62 - - - - 2,152 82 2,162 98 2,197 153 1.85 2,001 62 2,001 65 2,024 74 - - 2,052 87 2,064 146 2,120 195 1.90 1,901 62 1,901 69 1,924 79 1,928 87 1,952 94 1,986 186 2,044 234 1.95 1,801 65 1,801 74 1,824 83 1,848 131 1,873 139 1,909 224 1,965 272 2.00 1,701 71 1,701 78 1,724 127 1,748 170 1,793 179 1,830 263 1,886 307 2.10 1,501 87 1,518 89 1,541 174 1,585 216 1,630 254 1,670 335 1,729 406 2.20 1,301 111 1,332 146 1,374 223 1,420 264 1,466 350 1,509 403 1,589 500 2.30 1,101 149 1,145 200 1,205 299 1,252 363 1,337 444 1,365 518 1,465 584 2.40 905 223 985 283 1,051 398 1,119 459 1,206 538 1,237 631 1,340 696 2.50 725 319 823 395 929 515 964 571 1,053 645 1,125 739 1,230 821 2.60 544 432 673 537 768 647 844 720 937 791 992 863 1,100 965 2.70 405 583 559 693 681 796 741 867 817 935 895 1,004 1,026 1,101 2.80 295 759 439 848 573 943 657 1,009 737 1,073 817 1,125 932 1,226 2.90 220 949 338 1,027 484 1,103 549 1,167 633 1,249 716 1,281 856 1,374 3.00 153 1,144 259 1,204 391 1,277 486 1,341 548 1,401 657 1,430 779 1,532 3.10 123 1,341 208 1,366 322 1,452 420 1,509 487 1,576 573 1,605 699 1,676 3.20 103 1,541 158 1,568 279 1,637 354 1,684 423 1,740 512 1,768 616 1,849 3.30 90 1,741 103 1,756 236 1,793 284 1,865 386 1,930 448 1,956 556 2,012 3.40 79 1,941 95 1,956 194 1,978 243 2,017 319 2,093 382 2,120 520 2,178 3.50 71 2,141 90 2,141 147 2,178 200 2,201 279 2,244 343 2,284 457 2,340 3.60 66 2,341 85 2,341 97 2,361 154 2,385 239 2,428 303 2,465 392 2,521 3.70 62 2,541 79 2,541 91 2,561 102 2,585 198 2,609 262 2,645 354 2,702 3.80 62 2,741 77 2,741 87 2,761 98 2,766 153 2,790 219 2,826 314 2,882

Back to Top
CTS (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 11,892 217 - - - - - - - - - - 10.00 - - 11,642 217 - - - - - - - - - - 10.50 - - 11,142 217 - - - - - - - - - - 11.00 10,641 217 10,642 217 - - - - 10,642 217 10,642 227 10,642 258 11.50 10,141 217 10,142 217 - - - - 10,142 217 10,142 237 10,142 325 12.00 9,641 217 9,642 217 - - - - 9,642 217 9,642 270 9,642 429 12.50 9,141 217 9,142 217 - - - - 9,142 227 9,142 345 9,159 555 13.00 8,641 217 8,642 217 8,642 217 - - 8,642 237 8,642 440 8,660 681 13.50 8,141 217 8,144 217 8,144 217 - - 8,144 312 8,155 586 8,187 829 14.00 7,641 217 7,644 245 7,644 284 7,650 359 7,651 402 7,665 734 7,725 1,008 14.50 7,141 242 7,144 314 7,148 403 7,150 479 7,151 530 7,194 891 7,275 1,190 15.00 6,641 313 6,644 403 6,647 524 6,656 617 6,668 690 6,736 1,089 6,852 1,411 15.50 6,141 403 6,146 549 6,158 682 6,168 785 6,189 867 6,276 1,295 6,443 1,630 16.00 5,642 526 5,649 720 5,666 857 5,690 968 5,712 1,066 5,858 1,510 6,051 1,851 16.50 5,142 680 5,156 913 5,184 1,067 5,216 1,172 5,252 1,307 5,446 1,762 5,680 2,101 17.00 4,640 871 4,663 1,135 4,716 1,299 4,763 1,418 4,817 1,566 5,053 2,040 5,328 2,392 17.50 4,138 1,077 4,182 1,375 4,254 1,557 4,330 1,682 4,395 1,845 4,689 2,309 5,004 2,665 18.00 3,635 1,298 3,739 1,648 3,819 1,845 3,910 1,991 3,980 2,161 4,339 2,630 4,673 2,987 18.50 3,133 1,545 3,278 1,949 3,396 2,156 3,513 2,330 3,612 2,485 4,072 2,947 4,387 3,299 19.00 2,640 1,841 2,836 2,279 3,002 2,487 3,149 2,679 3,301 2,843 3,771 3,299 4,161 3,644 19.50 2,252 2,161 2,416 2,641 2,641 2,878 2,817 3,070 2,961 3,210 3,459 3,636 3,890 3,991 20.00 1,926 2,529 2,081 3,070 2,288 3,311 2,489 3,480 2,663 3,635 3,199 4,070 3,634 4,410 21.00 1,381 3,506 1,512 4,016 1,689 4,206 1,924 4,346 2,117 4,454 2,699 4,844 3,157 5,174 22.00 952 4,515 1,072 5,000 1,237 5,145 1,464 5,251 1,666 5,323 2,256 5,672 2,724 5,971 23.00 604 5,519 728 6,004 886 6,072 1,089 6,188 1,297 6,232 1,889 6,529 2,363 6,799 24.00 406 6,521 458 7,000 614 7,036 814 7,097 993 7,159 1,564 7,411 2,014 7,668 25.00 287 7,521 297 7,998 426 8,021 594 8,065 747 8,112 1,295 8,314 1,725 8,543 26.00 217 8,521 226 8,998 297 9,010 438 9,042 552 9,075 1,031 9,250 1,462 9,449 27.00 217 9,521 217 9,998 227 10,006 307 10,024 404 10,053 864 10,191 1,238 10,366 28.00 217 10,521 217 10,998 217 11,000 240 11,017 308 11,031 684 11,144 1,050 11,301 29.00 - - 217 11,998 - - - - 227 12,021 559 12,113 - - 30.00 - - 217 12,998 - - - - - - - - - -

Back to Top
DFM (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 7,904 150 - - - - - - - - - - 3.80 - - 7,704 150 - - - - 7,707 150 - - - - 3.90 - - 7,504 150 - - - - 7,507 150 - - - - 4.00 - - 7,304 150 - - - - 7,307 150 - - - - 4.10 - - 7,104 150 - - - - 7,107 150 - - - - 4.20 - - 6,904 150 - - - - 6,928 150 - - - - 4.30 - - 6,704 150 - - - - 6,728 150 - - - - 4.40 - - 6,504 150 - - - - 6,528 150 - - - - 4.50 - - 6,304 150 - - - - 6,328 150 - - - - 4.60 - - 6,104 150 - - - - 6,150 183 - - - - 4.70 - - 5,904 150 - - - - 5,950 242 - - - - 4.80 5,703 150 5,704 150 5,706 150 5,746 150 5,748 287 5,824 532 5,911 777 4.90 5,503 150 5,504 150 5,523 150 5,564 184 5,568 343 5,646 608 5,745 836 5.00 5,303 150 5,304 150 5,323 150 5,364 246 5,387 388 5,466 655 5,591 900 5.25 4,803 167 4,816 172 4,838 218 4,898 355 4,922 525 5,039 829 5,203 1,102 5.50 4,303 222 4,316 226 4,352 306 4,446 496 4,490 689 4,630 1,029 4,825 1,315 5.75 3,804 303 3,838 345 3,892 436 4,023 666 4,071 901 4,259 1,282 4,478 1,566 6.00 3,304 424 3,356 530 3,430 622 3,614 886 3,662 1,135 3,891 1,510 4,154 1,824 6.25 2,806 607 2,907 737 3,006 849 3,215 1,122 3,283 1,416 3,559 1,788 3,834 2,104 6.50 2,306 823 2,453 998 2,607 1,107 2,865 1,399 2,941 1,701 3,228 2,088 3,556 2,411 6.75 1,818 1,105 2,045 1,291 2,235 1,428 2,509 1,719 2,645 2,016 2,982 2,407 3,311 2,730 7.00 1,438 1,437 1,696 1,627 1,872 1,817 2,222 2,069 2,341 2,373 2,717 2,752 3,086 3,060 7.25 1,135 1,829 1,377 2,046 1,596 2,208 1,952 2,469 2,064 2,778 2,450 3,142 2,842 3,434 7.50 874 2,302 1,096 2,447 1,315 2,591 1,697 2,869 1,816 3,167 2,234 3,526 2,602 3,838 7.75 643 2,802 862 2,899 1,071 3,017 1,461 3,237 1,573 3,578 2,008 3,915 2,401 4,226 8.00 486 3,302 682 3,368 874 3,465 1,242 3,646 1,374 3,982 1,800 4,305 2,209 4,602 8.25 345 3,803 530 3,843 700 3,922 1,067 4,083 1,174 4,418 1,640 4,723 2,028 5,002 8.50 274 4,303 408 4,327 553 4,387 889 4,532 1,030 4,860 1,466 5,138 1,871 5,426 8.75 224 4,803 283 4,820 440 4,866 765 4,978 854 5,306 1,306 5,574 1,708 5,831 9.00 188 5,303 195 5,312 369 5,343 640 5,443 730 5,778 1,152 5,998 1,549 6,255 9.25 162 5,803 168 5,812 300 5,831 545 5,912 638 6,235 1,031 6,463 1,422 6,695 9.50 150 6,303 150 6,303 230 6,319 - - 548 6,707 945 6,910 1,284 7,138 9.75 150 6,803 150 6,803 150 6,819 - - 448 7,191 826 7,360 1,199 7,576 10.00 150 7,303 150 7,303 - - - - 396 7,662 754 7,830 1,089 8,024 10.50 150 8,303 150 8,303 - - - - 280 8,642 584 8,776 - - 11.00 150 9,303 150 9,303 - - - - 206 9,608 484 9,722 - - 11.50 150 10,303 150 10,303 - - - - 150 10,608 381 10,684 - - 12.00 - - 150 11,303 - - - - 150 11,587 270 11,662 - - 12.50 - - 150 12,303 - - - - 150 12,587 206 12,643 - - 13.00 - - 150 13,303 - - - - 150 13,587 150 13,619 - - 13.50 - - 150 14,303 - - - - 150 14,587 150 14,619 - - 14.00 - - 150 15,303 - - - - 150 15,587 150 15,592 - - 14.50 - - 150 16,303 - - - - 150 16,587 150 16,592 - -

Back to Top
EVG (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 8,668 220 8,766 381 8,826 708 8,952 1,038 9,121 1,354 9,679 2,169 10,196 2,766 9.50 8,168 220 8,301 479 8,382 866 8,528 1,215 8,722 1,548 9,326 2,386 9,863 3,003 9.75 7,668 220 7,833 585 7,940 1,027 8,105 1,410 8,322 1,771 8,994 2,597 9,568 3,266 10.00 7,176 256 7,381 726 7,506 1,199 7,702 1,593 7,946 1,964 8,643 2,857 9,279 3,528 10.50 6,184 478 6,504 1,077 6,677 1,599 6,937 2,052 7,222 2,457 8,039 3,379 8,676 4,056 11.00 5,215 782 5,787 1,497 6,013 2,084 6,347 2,543 6,676 2,975 7,586 3,948 8,319 4,661 11.50 4,324 1,197 4,975 2,004 5,239 2,651 5,616 3,122 6,041 3,553 6,965 4,534 7,748 5,259 12.00 3,441 1,723 4,147 2,600 4,531 3,264 5,015 3,736 5,396 4,169 6,340 5,165 7,209 5,911 12.50 2,586 2,368 3,520 3,240 3,901 3,865 4,312 4,368 4,818 4,729 5,793 5,823 6,643 6,516 13.00 1,943 3,068 2,957 3,924 3,337 4,527 3,797 5,006 4,243 5,385 5,325 6,283 6,181 6,980 13.50 1,437 3,982 2,446 4,695 2,871 5,254 3,349 5,714 3,819 6,055 4,932 6,995 5,746 7,715 14.00 1,010 4,920 2,013 5,567 2,424 6,171 2,924 6,442 3,412 6,812 4,551 7,688 5,384 8,405 14.50 702 5,883 1,642 6,438 2,050 7,004 2,583 7,285 3,050 7,557 4,187 8,460 5,028 9,134 15.00 466 6,864 1,344 7,330 1,733 7,860 2,226 8,083 2,713 8,543 3,875 9,194 4,720 9,902 15.50 332 7,853 1,068 8,272 1,468 8,731 1,957 8,947 2,440 9,333 3,562 10,101 4,409 10,659 16.00 220 8,853 849 9,213 1,236 9,657 1,702 9,835 2,171 10,021 3,280 10,913 4,122 11,445 16.50 220 9,848 658 10,179 1,034 10,595 1,464 10,733 1,903 11,078 3,037 11,725 3,840 12,347 17.00 220 10,848 497 11,176 855 11,571 1,269 11,653 1,714 11,990 2,793 12,450 3,623 13,049 17.50 220 11,848 376 12,175 709 12,481 1,110 12,580 1,504 12,896 2,553 13,318 3,383 13,869 18.00 220 12,848 303 13,136 608 13,362 937 13,525 1,353 13,784 2,359 14,206 3,150 14,721 18.50 220 13,848 240 14,143 492 14,324 - - 1,179 14,752 2,179 15,094 3,017 15,591 19.00 220 14,848 220 15,137 369 15,324 - - 1,058 15,576 1,974 16,021 2,825 16,468 19.50 220 15,848 220 16,141 312 16,304 - - 933 16,538 1,830 16,909 2,657 17,348 20.00 220 16,848 220 17,121 240 17,285 - - 793 17,452 1,710 17,854 2,422 18,276 21.00 220 18,848 220 19,101 - - - - 689 19,413 1,419 19,747 2,143 20,094 22.00 220 20,848 220 21,117 - - - - 532 21,341 1,203 21,658 1,866 21,999 23.00 220 22,848 220 23,112 - - - - 420 23,288 1,018 23,558 - - 24.00 - - 220 25,116 - - - - 348 25,310 853 25,513 - - 25.00 - - 220 27,115 - - - - 287 27,289 - - - - 26.00 - - 220 29,115 - - - - 240 29,257 - - - - 27.00 - - 220 31,113 - - - - 220 31,257 - - - - 28.00 - - 220 33,112 - - - - 220 33,222 - - - - 29.00 - - 220 35,111 - - - - 220 35,201 - - - - 30.00 - - 220 37,109 - - - - - - - - - - 31.00 - - 220 39,109 - - - - - - - - - - 32.00 - - 220 41,113 - - - - - - - - - - 33.00 - - 220 43,119 - - - - - - - - - - 34.00 - - 220 45,121 - - - - - - - - - - 35.00 - - 220 47,121 - - - - - - - - - - 36.00 - - 220 49,101 - - - - - - - - - - 37.00 - - 220 51,101 - - - - - - - - - -

Back to Top
GAC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,630 327 - - - - - - - - - - 4.40 - - 12,230 327 - - - - - - - - - - 4.50 - - 11,830 327 - - - - - - - - - - 4.60 - - 11,430 341 - - - - 11,430 345 - - - - 4.70 11,030 327 11,030 380 11,030 381 11,030 383 11,030 475 11,055 1,022 11,116 1,443 4.80 10,630 341 10,630 420 10,630 423 10,630 423 10,630 589 10,655 1,115 10,750 1,560 4.90 10,230 380 10,230 470 10,230 472 10,230 562 10,230 701 10,254 1,268 10,415 1,768 5.00 9,830 423 9,830 528 9,830 617 9,830 687 9,830 810 9,890 1,361 10,098 1,868 5.25 8,830 565 8,831 714 8,831 851 8,847 964 8,847 1,164 9,002 1,798 9,278 2,299 5.50 7,830 772 7,831 1,080 7,839 1,176 7,859 1,393 7,888 1,562 8,133 2,264 8,510 2,789 5.75 6,830 1,061 6,832 1,420 6,846 1,598 6,905 1,816 6,966 2,011 7,334 2,759 7,815 3,332 6.00 5,823 1,427 5,842 1,921 5,891 2,130 5,986 2,353 6,117 2,561 6,632 3,329 7,162 3,894 6.25 4,814 1,871 4,881 2,476 4,968 2,691 5,111 2,923 5,321 3,189 5,957 3,964 6,604 4,544 6.50 3,800 2,390 3,940 3,136 4,139 3,340 4,346 3,620 4,578 3,915 5,338 4,635 6,029 5,223 6.75 2,975 3,078 3,195 3,894 3,373 4,106 3,722 4,390 3,941 4,689 4,839 5,366 5,572 5,921 7.00 2,384 3,867 2,592 4,768 2,782 5,002 3,103 5,239 3,444 5,475 4,365 6,146 5,122 6,702 7.25 1,870 4,881 2,046 5,689 2,258 5,860 2,607 6,099 2,945 6,299 3,915 6,924 4,641 7,483 7.50 1,447 5,898 1,601 6,657 1,817 6,784 2,156 6,976 2,476 7,149 3,446 7,751 4,234 8,263 7.75 1,084 6,908 1,254 7,646 1,429 7,725 1,747 7,876 2,109 8,042 3,098 8,563 3,809 9,056 8.00 843 7,908 920 8,639 1,093 8,697 1,406 8,829 1,786 8,948 2,696 9,433 3,492 9,900 8.25 671 8,908 659 9,632 896 9,669 1,203 9,771 1,446 9,889 2,385 10,296 3,147 10,737 8.50 550 9,908 541 10,626 629 10,656 968 10,731 1,180 10,821 2,080 11,222 2,817 11,613 8.75 461 10,908 456 11,626 441 11,642 745 11,690 975 11,777 1,863 12,113 2,537 12,475 9.00 396 11,908 393 12,626 383 12,642 613 12,671 835 12,730 1,618 13,031 2,263 13,401 9.25 345 12,908 347 13,626 340 13,627 - - 719 13,704 1,376 13,981 2,063 14,321 9.50 327 13,908 327 14,626 327 14,627 - - 577 14,684 1,271 14,916 1,886 15,207 9.75 327 14,908 327 15,626 327 15,627 - - 449 15,684 1,091 15,866 1,678 16,139 10.00 327 15,908 327 16,626 - - - - 327 16,658 982 16,828 - - 10.50 327 17,908 327 18,626 - - - - 327 18,658 673 18,772 - - 11.00 - - 327 20,626 - - - - 327 20,628 542 20,744 - - 11.50 - - 327 22,626 - - - - 327 22,628 416 22,708 - - 12.00 - - 327 24,626 - - - - 327 24,628 327 24,674 - - 12.50 - - 327 26,626 - - - - 327 26,628 327 26,674 - - 13.00 - - 327 28,626 - - - - 327 28,628 327 28,632 - - 13.50 - - 327 30,626 - - - - 327 30,628 327 30,632 - -

Back to Top
GAH (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 63,055 1,365 - - - - - - - - - - 8.25 - - 61,805 1,365 - - - - - - - - - - 8.50 - - 60,555 1,365 - - - - - - - - - - 8.75 - - 59,305 1,365 - - - - - - - - - - 9.00 - - 58,055 1,365 - - - - - - - - - - 9.25 - - 56,805 1,365 - - - - - - - - - - 9.50 - - 55,555 1,365 - - - - - - - - - - 9.75 - - 54,305 1,365 - - - - - - - - - - 10.00 - - 53,055 1,365 - - - - 53,055 1,415 - - - - 10.50 - - 50,555 1,365 - - - - 50,555 1,465 - - - - 11.00 - - 48,055 1,365 - - - - 48,055 1,798 - - - - 11.50 - - 45,555 1,451 - - - - 45,555 2,372 - - - - 12.00 - - 43,056 1,817 - - - - 43,066 3,028 - - - - 12.50 - - 40,556 2,460 - - - - 40,603 3,762 - - - - 13.00 - - 38,056 3,125 - - - - 38,189 4,597 - - - - 13.50 - - 35,553 3,936 - - - - 35,862 5,540 - - - - 14.00 - - 33,049 4,852 - - - - 33,582 6,537 - - - - 14.50 30,546 5,381 30,550 5,844 30,648 6,493 30,932 7,144 31,459 7,654 33,043 9,644 34,739 11,510 15.00 28,036 6,420 28,057 6,982 28,246 7,671 28,737 8,303 29,420 8,911 31,222 11,007 32,979 12,968 15.50 25,516 7,531 25,590 8,236 25,979 8,900 26,678 9,607 27,276 10,249 29,592 12,405 31,352 14,409 16.00 22,993 8,706 23,224 9,563 23,759 10,253 24,528 11,025 25,514 11,640 27,701 13,913 29,779 15,963 16.50 20,478 10,033 20,789 10,958 21,614 11,750 22,591 12,519 23,602 13,181 26,122 15,617 28,228 17,615 17.00 17,951 11,481 18,561 12,516 19,570 13,348 20,853 14,164 21,897 14,798 24,463 17,198 26,780 19,215 17.50 15,682 13,110 16,620 14,229 17,667 15,044 19,102 15,871 20,154 16,615 23,132 19,113 25,504 20,989 18.00 13,903 14,888 14,880 16,034 15,931 16,872 17,466 17,647 18,737 18,527 21,735 20,934 24,213 22,946 18.50 12,278 16,787 13,369 17,962 14,437 18,762 16,011 19,610 17,286 20,522 20,451 22,895 23,009 24,554 19.00 10,838 19,039 11,904 19,980 12,972 20,775 14,579 21,819 15,981 22,563 19,273 24,894 21,891 26,712 19.50 9,492 21,590 10,520 22,187 11,635 22,999 13,235 24,026 14,640 24,737 18,012 26,844 20,695 28,832 20.00 8,321 24,132 9,298 24,605 10,400 25,311 11,963 26,167 13,375 26,908 16,805 28,863 19,551 30,788 21.00 6,206 29,201 7,123 29,480 8,219 30,003 9,640 30,739 11,104 31,399 14,674 33,081 17,553 34,834 22.00 4,410 34,198 5,318 34,303 6,445 34,819 7,727 35,362 9,289 36,004 12,819 37,403 15,618 39,065 23.00 3,078 39,245 3,909 39,277 5,025 39,491 6,140 40,213 7,623 40,616 10,818 41,817 13,948 43,745 24.00 2,297 44,245 2,877 44,253 3,850 44,392 4,959 44,684 6,201 45,487 9,451 46,401 12,197 47,799 25.00 1,767 49,245 2,023 49,253 2,982 49,339 3,829 49,556 5,034 49,875 8,235 50,968 10,873 52,266 26.00 1,407 54,245 1,399 54,250 2,248 54,298 3,007 54,461 4,124 54,712 7,018 55,693 9,598 56,863 27.00 1,365 59,245 1,365 59,245 1,659 59,273 2,413 59,396 3,330 59,588 6,141 60,393 8,630 61,456 28.00 1,365 64,261 1,365 64,314 1,415 64,352 1,951 64,383 2,633 64,492 5,263 65,212 7,589 66,183 29.00 1,365 69,244 1,365 69,245 1,365 69,262 1,515 69,317 2,255 69,438 4,419 70,018 6,765 70,872 30.00 1,365 74,244 1,365 74,245 1,365 74,247 1,465 74,295 1,816 74,364 3,819 74,894 5,982 75,641 31.00 1,365 79,244 1,365 79,245 1,365 79,247 - - 1,515 79,338 3,270 79,776 5,243 80,485 32.00 1,365 84,244 1,365 84,245 1,365 84,247 - - 1,465 84,311 2,850 84,685 4,750 85,256 33.00 1,365 89,244 1,365 89,245 - - - - 1,415 89,285 2,488 89,575 4,151 90,151 34.00 1,365 94,244 1,365 94,245 - - - - 1,365 94,285 2,103 94,507 3,650 95,027 35.00 1,365 99,244 1,365 99,245 - - - - 1,365 99,252 1,764 99,474 3,372 99,891 36.00 1,365 104,244 1,365 104,245 - - - - 1,365 104,252 1,565 104,429 2,949 104,794 37.00 1,365 109,244 1,365 109,245 - - - - 1,365 109,252 1,515 109,394 - - 38.00 1,365 114,243 1,365 114,245 - - - - 1,365 114,251 1,465 114,352 - - 39.00 1,365 119,243 1,365 119,245 - - - - 1,365 119,251 1,415 119,309 - - 40.00 - - 1,365 124,245 - - - - 1,365 124,251 1,365 124,309 - - 41.00 - - 1,365 129,245 - - - - 1,365 129,251 1,365 129,309 - - 42.00 - - 1,365 134,245 - - - - 1,365 134,251 1,365 134,260 - - 43.00 - - 1,365 139,245 - - - - 1,365 139,251 1,365 139,260 - -

Back to Top
GLX (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 34,314 705 - - - - 34,359 715 - - - - 39.00 - - 33,314 705 - - - - 33,361 725 - - - - 40.00 - - 32,314 705 - - - - 32,379 735 - - - - 41.00 - - 31,314 705 - - - - 31,397 745 31,624 1,216 - - 42.00 30,305 705 30,314 705 - - - - 30,427 765 30,691 1,433 - - 43.00 29,305 705 29,314 705 - - - - 29,458 785 29,776 1,652 - - 44.00 28,305 705 28,314 705 - - - - 28,497 934 28,864 1,928 - - 45.00 27,305 705 27,314 705 27,346 725 27,439 775 27,551 1,109 27,963 2,195 28,511 3,169 46.00 26,305 705 26,314 705 26,370 735 26,475 929 26,607 1,325 27,087 2,476 27,692 3,516 47.00 25,305 705 25,314 705 25,381 790 25,519 1,100 25,672 1,567 26,211 2,824 26,878 3,878 48.00 24,305 705 24,324 715 24,411 952 24,580 1,329 24,748 1,854 25,350 3,169 26,055 4,260 49.00 23,305 736 23,333 886 23,439 1,154 23,639 1,581 23,836 2,129 24,521 3,513 25,291 4,705 50.00 22,305 883 22,347 1,072 22,482 1,396 22,712 1,843 22,941 2,477 23,695 3,931 24,528 5,137 52.50 19,806 1,403 19,891 1,745 20,115 2,105 20,451 2,683 20,745 3,415 21,708 4,984 22,655 6,306 55.00 17,331 2,223 17,687 2,600 17,824 3,018 18,270 3,733 18,653 4,535 19,807 6,241 20,910 7,506 57.50 14,845 3,210 15,301 3,652 15,837 4,117 16,448 4,975 16,939 5,822 18,309 7,489 19,613 8,851 60.00 12,359 4,343 13,027 4,907 13,726 5,474 14,461 6,362 15,010 7,171 16,616 8,814 17,958 10,162 62.50 9,917 5,667 10,892 6,349 11,758 6,993 12,617 7,883 13,279 8,661 15,006 10,405 16,522 11,783 65.00 7,764 7,211 8,900 7,925 9,917 8,747 10,894 9,589 11,656 10,389 13,525 12,078 15,068 13,404 67.50 6,134 9,094 7,094 9,912 8,281 10,678 9,316 11,473 10,145 12,206 12,160 13,804 13,822 15,164 70.00 4,771 11,583 5,607 12,141 6,868 12,760 7,957 13,471 8,786 14,119 10,870 15,667 12,574 16,924 72.50 3,627 14,092 4,396 14,467 5,600 14,953 6,757 15,558 7,602 16,118 9,769 17,567 11,496 18,838 75.00 2,656 16,595 3,406 16,844 4,507 17,224 5,664 17,711 6,499 18,260 8,646 19,599 10,444 20,748 77.50 1,846 19,099 2,591 19,255 3,584 19,590 4,712 20,032 5,539 20,496 7,737 21,934 9,501 23,141 80.00 1,214 21,601 1,919 21,697 2,821 21,950 3,893 22,329 4,720 22,739 6,818 24,106 8,636 25,198 82.50 874 24,103 1,397 24,158 2,200 24,349 3,202 24,653 3,947 25,192 6,081 26,254 7,778 27,314 85.00 705 26,603 1,001 26,634 1,704 26,770 2,602 27,029 3,344 27,508 5,369 28,501 7,109 29,491 87.50 705 29,103 747 29,117 1,274 29,222 2,116 29,428 2,787 29,883 4,730 30,751 6,393 31,649 90.00 705 31,603 715 31,611 971 31,687 1,718 31,843 2,314 32,252 4,180 33,048 5,785 33,914 92.50 705 34,103 705 34,103 755 34,152 1,363 34,286 1,943 34,671 3,649 35,372 5,240 36,166 95.00 705 36,603 705 36,603 735 36,632 1,097 36,736 1,587 37,091 3,233 37,701 4,707 38,434 97.50 705 39,103 705 39,103 725 39,122 859 39,199 1,309 39,535 2,791 40,082 4,252 40,761 100.00 705 41,603 705 41,603 715 41,603 755 41,672 1,082 41,983 2,474 42,460 3,842 43,097 102.50 705 44,103 705 44,103 705 44,103 - - 911 44,445 2,168 44,869 3,452 45,426 105.00 705 46,603 705 46,638 - - - - 755 46,911 1,855 47,286 3,069 47,808 107.50 705 49,103 705 49,103 - - - - 745 49,388 1,641 49,704 2,759 50,194

Back to Top
GWM (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 8,978 187 - - - - - - - - - - 4.00 - - 8,928 187 - - - - - - - - - - 4.10 - - 8,878 187 - - - - - - - - - - 4.20 - - 8,828 187 - - - - - - - - - - 4.30 - - 8,778 187 - - - - - - - - - - 4.40 - - 8,728 187 - - - - - - - - - - 4.50 - - 8,678 187 - - - - - - - - - - 4.60 - - 8,628 187 - - - - - - - - - - 4.70 - - 8,578 187 - - - - - - - - - - 4.80 - - 8,528 187 - - - - - - - - - - 4.90 - - 8,478 187 - - - - - - - - - - 5.00 - - 8,428 187 - - - - - - - - - - 5.25 - - 8,303 187 - - - - - - - - - - 5.50 - - 8,178 187 - - - - - - - - - - 5.75 - - 8,053 187 - - - - 8,054 187 - - - - 6.00 - - 7,928 187 - - - - 7,929 187 - - - - 6.25 - - 7,803 187 - - - - 7,804 187 - - - - 6.50 - - 7,678 187 - - - - 7,679 187 - - - - 6.75 - - 7,553 187 - - - - 7,554 187 - - - - 7.00 - - 7,428 187 - - - - 7,429 187 - - - - 7.25 - - 7,303 187 - - - - 7,304 187 - - - - 7.50 - - 7,178 187 - - - - 7,181 187 - - - - 7.75 - - 7,053 187 - - - - 7,056 187 - - - - 8.00 - - 6,928 187 - - - - 6,931 187 - - - - 8.25 - - 6,803 187 - - - - 6,806 187 - - - - 8.50 - - 6,678 187 - - - - 6,681 187 - - - - 8.75 - - 6,553 187 - - - - 6,559 187 - - - - 9.00 - - 6,428 187 - - - - 6,434 187 - - - - 9.25 - - 6,303 187 - - - - 6,312 187 - - - - 9.50 - - 6,178 187 - - - - 6,187 192 - - - - 9.75 - - 6,053 187 - - - - 6,065 222 6,103 316 - - 10.00 - - 5,928 200 - - - - 5,942 252 5,985 354 - - 10.50 - - 5,678 243 - - - - 5,698 327 5,754 424 - - 11.00 - - 5,429 296 - - - - 5,456 401 5,528 510 - - 11.50 - - 5,179 358 - - - - 5,219 479 5,302 604 - - 12.00 - - 4,928 443 - - - - 4,982 574 5,083 704 - - 12.50 - - 4,679 531 - - - - 4,751 669 4,872 798 - - 13.00 - - 4,430 627 - - - - 4,523 780 4,662 923 - - 13.50 - - 4,182 728 - - - - 4,300 890 4,457 1,034 - - 14.00 - - 3,934 836 - - - - 4,080 1,015 4,258 1,163 - - 14.50 3,674 902 3,689 951 3,738 1,012 3,806 1,081 3,867 1,143 4,068 1,310 4,188 1,577 15.00 3,422 1,007 3,446 1,074 3,523 1,138 3,598 1,213 3,659 1,269 3,880 1,438 4,008 1,702 15.50 3,168 1,119 3,220 1,202 3,298 1,274 3,389 1,353 3,462 1,413 3,699 1,585 3,844 1,873 16.00 2,914 1,237 2,981 1,337 3,079 1,419 3,184 1,503 3,263 1,561 3,527 1,738 3,684 2,043 16.50 2,659 1,364 2,752 1,479 2,865 1,569 2,988 1,656 3,075 1,719 3,358 1,901 3,519 2,208 17.00 2,405 1,500 2,529 1,632 2,664 1,728 2,799 1,817 2,895 1,886 3,197 2,063 3,370 2,394 17.50 2,164 1,648 2,319 1,795 2,465 1,896 2,627 1,986 2,724 2,054 3,041 2,234 3,225 2,582 18.00 1,977 1,816 2,146 1,970 2,281 2,074 2,453 2,166 2,578 2,233 2,924 2,417 3,134 2,767 18.50 1,806 1,988 1,985 2,154 2,117 2,260 2,293 2,349 2,429 2,419 2,785 2,607 2,995 2,953 19.00 1,648 2,182 1,826 2,338 1,964 2,450 2,137 2,545 2,275 2,616 2,646 2,826 2,864 3,157 19.50 1,502 2,413 1,679 2,542 1,818 2,646 1,985 2,737 2,128 2,808 2,513 3,029 2,745 3,408 20.00 1,369 2,674 1,538 2,754 1,685 2,852 1,836 2,938 1,992 3,009 2,388 3,230 2,619 3,607 21.00 1,128 3,189 1,289 3,215 1,436 3,283 1,578 3,366 1,734 3,433 2,148 3,655 2,387 4,027 22.00 913 3,698 1,067 3,709 1,216 3,761 1,363 3,832 1,500 3,880 1,928 4,078 2,182 4,454 23.00 727 4,204 877 4,202 1,026 4,246 1,173 4,308 1,296 4,344 1,730 4,530 1,985 4,891 24.00 554 4,706 713 4,702 856 4,739 1,001 4,788 1,102 4,815 1,526 4,975 1,819 5,340 25.00 438 5,208 578 5,204 714 5,217 856 5,272 955 5,290 1,368 5,442 1,618 5,790 26.00 350 5,708 467 5,705 588 5,714 733 5,762 826 5,774 1,223 5,902 1,487 6,254 27.00 286 6,208 375 6,205 493 6,211 617 6,232 712 6,257 1,090 6,374 1,351 6,717 28.00 237 6,708 281 6,706 397 6,709 528 6,725 614 6,748 978 6,848 1,226 7,182 29.00 200 7,208 208 7,206 331 7,207 441 7,219 526 7,237 867 7,327 1,125 7,656 30.00 187 7,708 187 7,708 266 7,707 - - 446 7,732 782 7,810 1,028 8,133 31.00 187 8,208 187 8,208 219 8,207 - - 389 8,225 695 8,294 930 8,608 32.00 187 8,708 187 8,708 192 8,706 - - 331 8,722 616 8,781 851 9,092 33.00 187 9,208 187 9,208 187 9,206 - - 288 9,218 547 9,270 783 9,575 34.00 187 9,708 187 9,708 187 9,706 - - 243 9,715 488 9,760 709 10,056 35.00 187 10,208 187 10,208 187 10,208 - - 207 10,214 440 10,251 652 10,546 36.00 187 10,708 187 10,708 - - - - 202 10,711 392 10,746 - - 37.00 187 11,208 187 11,208 - - - - 197 11,211 343 11,239 - - 38.00 - - 187 11,708 - - - - 192 11,710 307 11,733 - - 39.00 - - 187 12,208 - - - - 187 12,207 286 12,230 - - 40.00 - - 187 12,708 - - - - 187 12,707 249 12,725 - -

Back to Top
HAI (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 6,690 168 - - - - - - - - - - 4.50 - - 6,490 168 - - - - - - - - - - 4.60 - - 6,290 168 - - - - - - - - - - 4.70 - - 6,090 168 - - - - 6,090 183 6,090 308 - - 4.80 5,889 168 5,890 168 5,890 202 - - 5,890 202 5,890 371 5,890 559 4.90 5,689 168 5,690 168 5,690 223 5,690 223 5,690 223 5,690 427 5,690 642 5.00 5,489 178 5,490 183 5,490 248 5,490 248 5,490 294 5,490 484 5,490 720 5.25 4,989 232 4,990 236 4,990 331 4,990 372 4,990 436 4,990 640 5,040 894 5.50 4,489 308 4,490 312 4,492 480 4,492 533 4,504 606 4,524 853 4,572 1,116 5.75 3,990 419 3,998 421 4,000 666 4,001 725 4,016 802 4,054 1,115 4,136 1,372 6.00 3,490 569 3,504 593 3,506 879 3,509 959 3,537 1,047 3,609 1,389 3,735 1,643 6.25 2,990 755 3,023 814 3,027 1,143 3,044 1,227 3,077 1,368 3,200 1,676 3,375 1,949 6.50 2,490 953 2,535 1,052 2,552 1,434 2,584 1,524 2,648 1,710 2,811 1,992 3,043 2,270 6.75 1,973 1,201 2,086 1,358 2,096 1,777 2,176 1,910 2,255 2,078 2,519 2,350 2,780 2,619 7.00 1,496 1,508 1,681 1,689 1,691 2,196 1,771 2,306 1,917 2,442 2,206 2,718 2,507 2,962 7.25 1,201 1,964 1,366 2,086 1,366 2,644 1,426 2,739 1,594 2,847 1,929 3,143 2,247 3,363 7.50 965 2,484 1,096 2,550 1,093 3,116 1,153 3,201 1,311 3,320 1,688 3,548 2,042 3,787 7.75 759 2,989 875 3,012 872 3,615 922 3,668 1,068 3,756 1,459 3,975 1,812 4,193 8.00 590 3,489 679 3,499 675 4,103 737 4,153 875 4,213 1,276 4,412 1,638 4,604 8.25 460 3,989 508 3,997 502 4,597 556 4,633 707 4,680 1,115 4,859 1,432 5,041 8.50 367 4,489 372 4,493 365 5,097 443 5,113 586 5,159 955 5,304 1,293 5,480 8.75 300 4,989 307 4,989 299 5,588 339 5,602 459 5,646 819 5,765 1,143 5,925 9.00 251 5,489 258 5,489 251 6,088 238 6,104 376 6,121 670 6,233 1,019 6,377 9.25 214 5,989 222 5,989 214 6,589 204 6,589 299 6,622 569 6,708 898 6,832 9.50 187 6,489 194 6,489 187 7,089 - - 203 7,108 496 7,189 793 7,300 9.75 - - 172 6,989 - - - - 188 7,609 433 7,674 - - 10.00 - - 168 7,489 - - - - 175 8,090 359 8,157 - - 10.50 - - 168 8,489 - - - - - - - - - - 11.00 - - 168 9,489 - - - - - - - - - - 11.50 - - 168 10,489 - - - - - - - - - - 12.00 - - 168 11,489 - - - - - - - - - -

Back to Top
HCF (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 39,975 710 - - - - 39,987 710 - - - - 75.00 - - 37,475 710 - - - - 37,487 710 - - - - 77.50 - - 34,975 710 - - - - 34,987 720 - - - - 80.00 - - 32,474 710 - - - - 32,489 772 - - - - 82.50 - - 29,974 710 - - - - 29,987 1,196 30,106 2,327 - - 85.00 27,467 710 27,474 710 27,475 720 27,482 1,127 27,546 1,721 27,786 3,046 28,346 4,281 87.50 24,967 710 24,973 778 24,971 1,016 25,032 1,648 25,134 2,416 25,556 3,898 26,306 5,241 90.00 22,467 943 22,496 1,305 22,532 1,597 22,603 2,360 22,789 3,267 23,420 4,916 24,345 6,246 92.50 19,968 1,449 20,024 2,004 20,105 2,435 20,238 3,290 20,531 4,263 21,398 6,042 22,519 7,464 95.00 17,469 2,201 17,580 2,900 17,725 3,482 17,963 4,415 18,386 5,445 19,490 7,237 20,708 8,813 97.50 14,975 3,170 15,195 3,985 15,439 4,769 15,786 5,720 16,346 6,794 17,657 8,650 19,087 10,226 100.00 12,488 4,239 12,993 5,269 13,412 6,269 13,895 7,214 14,429 8,263 15,973 10,119 17,460 11,705 102.50 10,049 5,482 10,764 6,826 11,317 7,884 11,948 8,711 12,714 9,867 14,378 11,699 16,015 13,236 105.00 7,659 6,966 8,688 8,759 9,392 9,652 10,168 10,443 10,977 11,539 12,745 13,353 14,478 14,813 107.50 5,994 9,061 6,781 10,877 7,667 11,623 8,546 12,314 9,428 13,346 11,381 14,967 13,170 16,475 110.00 4,681 11,560 5,128 13,108 6,138 13,846 7,090 14,296 8,068 15,276 10,084 17,027 11,833 18,304 112.50 3,570 14,065 3,927 15,548 4,826 16,045 5,803 16,590 6,859 17,274 8,953 18,743 10,727 20,130 115.00 2,602 16,564 2,929 17,937 3,708 18,320 4,743 18,778 5,825 19,408 7,873 20,753 9,625 22,034 117.50 1,774 19,063 2,102 20,369 2,795 20,646 3,807 21,025 4,867 21,578 6,910 22,802 8,800 24,031 120.00 1,228 21,563 1,443 22,824 2,101 23,024 3,029 23,319 4,036 23,785 6,033 24,915 7,862 26,039 122.50 867 24,063 982 25,299 1,561 25,436 2,338 25,669 3,381 26,086 5,295 27,070 7,053 28,155 125.00 710 26,563 710 27,783 1,120 27,879 1,815 28,056 2,741 28,398 4,583 29,274 6,282 30,261 127.50 710 29,063 710 30,282 843 30,343 1,449 30,477 2,244 30,749 3,954 31,525 5,571 32,443 130.00 710 31,563 710 32,782 720 32,799 1,078 32,919 1,814 33,140 3,364 33,805 4,958 34,657 132.50 710 34,063 710 35,268 710 35,298 824 35,378 1,412 35,533 2,908 36,119 4,334 36,881 135.00 710 36,563 710 37,768 710 37,797 710 37,845 1,180 37,978 2,452 38,473 3,867 39,170 137.50 710 39,063 710 40,268 - - - - 883 40,424 2,093 40,832 3,429 41,454 140.00 710 41,563 710 42,768 - - - - 744 42,865 1,739 43,243 2,986 43,788 142.50 710 44,063 710 45,267 - - - - 720 45,328 1,518 45,627 - - 145.00 710 46,563 710 47,767 - - - - 710 47,826 1,277 48,081 - -

Back to Top
HEH (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 11,475 169 - - - - 11,475 169 - - - - 31.00 - - 10,975 169 - - - - 10,975 169 10,975 169 - - 32.00 10,475 169 10,475 169 - - - - 10,475 169 10,475 169 - - 33.00 9,975 169 9,975 169 - - - - 9,975 169 9,975 169 9,975 174 34.00 9,475 169 9,475 169 - - - - 9,475 169 9,475 169 9,475 179 35.00 8,975 169 8,975 169 - - - - 8,975 169 8,975 174 8,975 204 36.00 8,475 169 8,475 169 8,475 169 - - 8,475 169 8,475 184 8,475 289 37.00 7,976 169 7,975 169 7,975 169 - - 7,975 174 7,975 230 7,975 383 38.00 7,476 169 7,475 169 7,475 169 - - 7,475 187 7,475 335 7,475 498 39.00 6,976 169 6,976 169 6,976 169 6,975 211 6,975 267 6,975 458 6,975 636 40.00 6,476 216 6,476 221 6,476 246 6,475 309 6,475 372 6,476 586 6,475 788 41.00 5,976 300 5,976 304 5,976 357 5,975 431 5,975 510 5,976 761 5,975 989 42.00 5,476 419 5,476 438 5,476 492 5,476 590 5,475 693 5,476 956 5,475 1,200 43.00 4,976 579 4,976 617 4,976 674 4,976 765 4,975 892 4,976 1,186 4,975 1,437 44.00 4,476 772 4,476 819 4,476 876 4,476 981 4,476 1,126 4,476 1,442 4,475 1,701 45.00 3,976 983 3,976 1,044 3,976 1,116 3,976 1,229 3,976 1,396 3,976 1,719 3,975 1,974 46.00 3,473 1,215 3,473 1,310 3,473 1,390 3,473 1,529 3,473 1,707 3,466 2,026 3,522 2,288 47.00 2,971 1,493 2,971 1,613 2,971 1,700 2,970 1,870 2,970 2,059 2,989 2,356 3,082 2,600 48.00 2,470 1,834 2,470 1,957 2,465 2,064 2,454 2,255 2,453 2,437 2,561 2,708 2,764 2,958 49.00 1,952 2,325 1,941 2,389 1,931 2,488 1,994 2,675 2,063 2,786 2,215 3,044 2,492 3,266 50.00 1,500 2,838 1,538 2,870 1,602 2,935 1,686 3,100 1,759 3,240 1,940 3,467 2,223 3,699 52.50 920 4,095 938 4,101 971 4,112 1,037 4,204 1,085 4,282 1,381 4,459 1,662 4,631 55.00 449 5,345 426 5,345 447 5,356 507 5,390 635 5,437 938 5,559 1,234 5,700 57.50 191 6,595 169 6,595 169 6,595 248 6,612 374 6,636 640 6,718 900 6,828 60.00 169 7,845 169 7,845 169 7,845 174 7,851 203 7,864 414 7,914 619 7,989 62.50 169 9,095 169 9,095 169 9,095 169 9,096 169 9,096 261 9,132 417 9,181 65.00 169 10,345 169 10,345 169 10,345 169 10,346 169 10,346 174 10,359 285 10,393 67.50 169 11,595 169 11,595 169 11,595 169 11,596 169 11,596 169 11,599 199 11,617 70.00 169 12,845 169 12,845 169 12,845 169 12,846 169 12,846 169 12,849 174 12,853 72.50 169 14,095 169 14,095 169 14,095 169 14,096 169 14,096 169 14,099 169 14,103

Back to Top
HEX (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 28,149 473 - - - - - - - - - - 215.00 - - 27,649 473 - - - - - - - - - - 220.00 - - 27,149 473 - - - - - - - - - - 225.00 - - 26,649 473 - - - - - - - - - - 230.00 - - 26,149 473 - - - - - - - - - - 235.00 - - 25,649 473 - - - - - - - - - - 240.00 - - 25,149 473 - - - - - - - - - - 245.00 - - 24,649 473 - - - - - - - - - - 250.00 - - 24,149 473 - - - - - - - - - - 255.00 - - 23,649 473 - - - - - - - - - - 260.00 - - 23,150 473 - - - - - - - - - - 265.00 - - 22,650 473 - - - - - - - - - - 270.00 - - 22,150 473 - - - - 22,161 474 - - - - 275.00 - - 21,650 473 - - - - 21,661 475 - - - - 280.00 - - 21,150 473 - - - - 21,166 477 21,194 502 - - 285.00 - - 20,650 473 - - - - 20,669 479 20,703 568 - - 290.00 - - 20,153 473 - - - - 20,173 481 20,214 645 - - 295.00 - - 19,653 473 - - - - 19,680 485 19,733 745 - - 300.00 - - 19,154 474 - - - - 19,273 489 19,413 852 - - 310.00 - - 18,157 476 - - - - 18,205 525 18,472 1,073 - - 320.00 17,147 473 17,160 479 - - - - 17,234 720 17,366 1,350 17,786 1,952 330.00 16,147 473 16,167 521 16,211 626 16,263 697 16,280 952 16,450 1,665 16,721 2,311 340.00 15,148 537 15,177 714 15,237 832 15,308 924 15,331 1,220 15,547 2,008 16,025 2,715 350.00 14,148 764 14,190 947 14,272 1,079 14,366 1,196 14,396 1,562 14,796 2,408 15,194 3,145 360.00 13,148 1,045 13,210 1,225 13,317 1,368 13,440 1,530 13,554 1,938 13,934 2,829 14,379 3,617 370.00 12,150 1,372 12,236 1,544 12,403 1,699 12,546 1,914 12,650 2,349 13,099 3,293 13,578 4,082 380.00 11,150 1,739 11,314 1,909 11,460 2,074 11,637 2,339 11,757 2,845 12,265 3,752 12,847 4,558 390.00 10,152 2,135 10,310 2,315 10,532 2,491 10,744 2,829 10,898 3,332 11,509 4,286 12,085 5,107 400.00 9,148 2,556 9,357 2,756 9,634 2,932 9,870 3,374 10,047 3,910 10,740 4,866 11,424 5,676 410.00 8,150 3,003 8,438 3,235 8,784 3,431 9,100 3,951 9,329 4,482 10,082 5,457 10,804 6,289 420.00 7,150 3,482 7,529 3,758 7,933 4,088 8,299 4,593 8,530 5,103 9,406 6,090 10,169 6,950 430.00 6,157 4,011 6,649 4,350 7,128 4,694 7,537 5,284 7,820 5,805 8,744 6,749 9,567 7,570 440.00 5,173 4,618 5,821 4,985 6,376 5,438 6,820 5,995 7,140 6,519 8,148 7,453 9,010 8,325 450.00 4,504 5,317 5,037 5,771 5,660 6,221 6,189 6,796 6,505 7,398 7,529 8,154 8,444 9,072 460.00 3,919 6,281 4,323 6,679 5,010 7,095 5,606 7,606 5,922 8,191 7,007 8,940 7,975 9,790 470.00 3,399 7,293 3,724 7,601 4,429 7,950 5,066 8,481 5,395 8,936 6,469 9,714 7,466 10,670 480.00 2,930 8,295 3,246 8,537 3,887 8,850 4,569 9,349 4,898 9,781 5,979 10,545 7,036 11,384 490.00 2,498 9,298 2,786 9,503 3,380 9,774 4,114 10,257 4,460 10,676 5,526 11,407 6,644 12,171 500.00 2,100 10,305 2,373 10,473 2,922 10,702 3,697 11,159 4,037 11,565 5,075 12,241 6,247 13,020 510.00 1,732 11,304 2,003 11,450 2,511 11,653 3,321 12,089 3,679 12,466 4,683 13,115 5,878 13,891 520.00 1,397 12,305 1,675 12,430 2,146 12,608 2,979 13,025 3,302 13,370 4,318 14,006 5,541 14,719 530.00 1,101 13,306 1,385 13,417 1,829 13,571 2,669 13,986 3,010 14,289 3,930 14,858 5,201 15,584 540.00 855 14,306 1,134 14,338 1,549 14,551 2,397 14,937 2,711 15,229 3,638 15,779 4,870 16,486 550.00 644 15,306 916 15,328 1,306 15,527 2,169 15,887 2,448 16,160 3,331 16,679 4,574 17,365 560.00 475 16,306 731 16,321 1,098 16,396 1,966 16,864 2,221 17,114 3,026 17,593 4,310 18,257 570.00 473 17,306 583 17,316 918 17,374 1,764 17,844 2,003 18,065 2,791 18,517 4,053 19,159 580.00 473 18,306 480 18,312 765 18,359 1,583 18,811 1,810 19,020 2,553 19,453 3,777 20,073 590.00 473 19,306 477 19,310 635 19,348 1,419 19,521 1,644 19,985 2,324 20,399 3,556 20,997 600.00 473 20,306 475 20,309 529 20,337 1,276 20,495 1,484 21,021 2,121 21,330 3,366 21,928 610.00 473 21,306 474 21,306 488 21,330 - - 1,338 21,996 1,945 22,271 3,158 22,844 620.00 473 22,306 473 22,306 484 22,323 - - 1,228 22,971 1,773 23,233 2,951 23,765 630.00 473 23,306 473 23,306 480 23,317 - - 1,114 23,942 1,598 24,180 2,763 24,712 640.00 473 24,306 473 24,306 478 24,313 - - 995 24,926 1,471 25,141 2,624 25,666 650.00 473 25,306 473 25,306 476 25,313 - - 917 25,912 1,344 26,109 2,474 26,606 660.00 473 26,306 473 26,306 475 26,306 - - 841 26,894 1,214 27,019 2,323 27,537 670.00 473 27,306 473 27,306 474 27,306 - - 763 27,877 1,104 27,983 2,175 28,479 680.00 473 28,306 473 28,306 473 28,306 - - 684 28,866 1,014 28,963 2,049 29,445 690.00 473 29,306 473 29,306 473 29,306 - - 640 29,858 921 29,942 1,917 30,340 700.00 - - - - 473 30,306 - - 586 30,846 835 30,922 1,815 31,299

Back to Top
HGN (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,429 207 6,429 212 6,429 302 6,429 449 6,429 746 6,429 1,143 6,504 1,529 42.00 5,929 284 5,929 310 5,929 422 5,929 603 5,929 931 5,950 1,363 6,113 1,781 43.00 5,429 394 5,429 454 5,429 568 5,429 777 5,433 1,127 5,489 1,596 5,728 2,018 44.00 4,929 544 4,929 619 4,929 746 4,929 981 4,933 1,367 5,070 1,826 5,384 2,264 45.00 4,429 733 4,429 814 4,429 954 4,431 1,212 4,461 1,611 4,675 2,102 5,059 2,547 46.00 3,929 940 3,929 1,046 3,929 1,200 3,935 1,483 4,011 1,889 4,330 2,375 4,728 2,822 47.00 3,429 1,169 3,428 1,308 3,430 1,500 3,446 1,778 3,598 2,192 3,990 2,679 4,444 3,127 48.00 2,924 1,437 2,923 1,608 2,934 1,827 3,009 2,091 3,185 2,504 3,633 2,991 4,080 3,446 49.00 2,416 1,757 2,415 1,944 2,466 2,185 2,623 2,431 2,861 2,852 3,342 3,320 3,804 3,762 50.00 1,892 2,193 1,953 2,361 2,071 2,575 2,270 2,805 2,567 3,197 3,083 3,671 3,559 4,113 52.50 1,133 3,455 1,211 3,511 1,327 3,633 1,574 3,815 1,942 4,108 2,480 4,519 2,974 4,920 55.00 626 4,708 649 4,724 748 4,799 1,051 4,907 1,428 5,144 1,970 5,504 2,463 5,863 57.50 290 5,958 273 5,962 410 5,999 675 6,077 1,019 6,244 1,540 6,548 2,021 6,880 60.00 172 7,208 172 7,209 219 7,224 423 7,272 719 7,390 1,205 7,638 1,692 7,936 62.50 172 8,458 172 8,459 177 8,466 254 8,486 509 8,570 943 8,767 1,406 9,026 65.00 172 9,708 172 9,709 172 9,709 182 9,720 345 9,774 696 9,924 1,108 10,140 67.50 172 10,958 172 10,959 172 10,959 172 10,961 218 10,996 537 11,111 898 11,300 70.00 172 12,208 172 12,209 172 12,209 172 12,211 182 12,229 396 12,312 718 12,466 72.50 172 13,458 172 13,459 172 13,459 172 13,461 177 13,471 284 13,530 564 13,647 75.00 172 14,708 172 14,709 172 14,709 - - 172 14,712 210 14,756 455 14,853 77.50 172 15,958 172 15,959 - - - - 172 15,962 187 15,989 365 16,065 80.00 172 17,208 172 17,209 - - - - 172 17,212 177 17,230 - - 82.50 - - 172 18,459 - - - - 172 18,462 - - - - 85.00 - - 172 19,709 - - - - 172 19,712 - - - - 87.50 - - 172 20,959 - - - - - - - - - - 90.00 - - 172 22,209 - - - - - - - - - - 92.50 - - 172 23,459 - - - - - - - - - -

Back to Top
HKA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,554 102 9.05 5,300 102 9.29 5,047 102 9.52 4,810 102 10.00 4,305 102 10.48 3,798 106 10.95 3,308 154 11.43 2,803 240 11.91 2,299 411 12.38 1,812 640 12.86 1,323 940 13.33 923 1,355 13.81 643 1,827 14.29 417 2,300 14.76 251 2,786 15.24 168 3,285 15.71 124 3,779 16.19 102 4,283 16.67 102 4,786 17.14 102 5,281

Back to Top
HKB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,682 158 - - - - 13,682 158 - - - - 18.50 - - 13,482 158 - - - - 13,482 158 - - - - 19.00 - - 13,282 158 - - - - 13,282 158 - - - - 19.50 - - 13,082 158 - - - - 13,082 158 - - - - 20.00 - - 12,882 158 - - - - 12,882 158 - - - - 21.00 - - 12,482 158 - - - - 12,482 158 - - - - 22.00 - - 12,082 158 - - - - 12,082 158 - - - - 23.00 - - 11,682 158 - - - - 11,682 158 - - - - 24.00 - - 11,282 158 - - - - 11,282 158 - - - - 25.00 - - 10,882 158 - - - - 10,882 158 - - - - 26.00 - - 10,482 158 - - - - 10,482 158 - - - - 27.00 - - 10,082 158 - - - - 10,082 158 10,082 158 - - 28.00 - - 9,682 158 - - - - 9,682 158 9,682 158 - - 29.00 9,282 158 9,282 158 - - - - 9,282 158 9,282 162 - - 30.00 8,882 158 8,882 158 - - - - 8,882 158 8,882 170 - - 31.00 8,482 158 8,482 158 - - - - 8,482 162 8,482 174 - - 32.00 8,082 158 8,082 158 - - - - 8,082 166 8,082 219 8,082 303 33.00 7,682 158 7,682 158 7,682 166 - - 7,682 174 7,682 272 7,682 375 34.00 7,282 158 7,282 162 7,282 174 - - 7,282 194 7,282 343 7,282 459 35.00 6,882 158 6,882 166 6,882 178 6,882 215 6,882 250 6,882 417 6,882 565 36.00 6,482 158 6,482 174 6,482 223 6,482 274 6,482 319 6,482 513 6,642 678 37.00 6,082 158 6,082 188 6,082 276 6,082 340 6,082 399 6,175 614 6,306 809 38.00 5,682 158 5,682 244 5,682 344 5,682 428 5,682 495 5,831 746 5,975 940 39.00 5,282 211 5,282 312 5,282 412 5,297 521 5,326 605 5,489 870 5,655 1,106 40.00 4,882 287 4,882 403 4,890 510 4,918 641 4,964 729 5,153 1,018 5,345 1,272 41.00 4,482 388 4,484 505 4,498 624 4,560 779 4,621 874 4,833 1,176 5,042 1,456 42.00 4,082 509 4,082 626 4,125 749 4,212 926 4,277 1,036 4,505 1,357 4,710 1,653 43.00 3,677 651 3,721 766 3,814 905 3,930 1,084 3,990 1,208 4,217 1,541 4,393 1,858 44.00 3,273 810 3,331 927 3,456 1,075 3,577 1,264 3,649 1,384 3,899 1,757 4,126 2,087 45.00 2,869 985 2,959 1,108 3,099 1,268 3,240 1,465 3,316 1,602 3,599 1,965 3,874 2,304 46.00 2,464 1,178 2,591 1,309 2,759 1,490 2,908 1,694 2,998 1,831 3,306 2,210 3,629 2,560 47.00 2,052 1,393 2,242 1,534 2,432 1,729 2,603 1,950 2,703 2,079 3,036 2,450 3,401 2,813 48.00 1,707 1,634 1,906 1,807 2,115 1,990 2,320 2,232 2,429 2,363 2,792 2,716 3,170 3,077 49.00 1,434 1,942 1,598 2,124 1,835 2,284 2,052 2,531 2,182 2,656 2,560 2,983 2,970 3,371 50.00 1,202 2,337 1,332 2,459 1,567 2,595 1,830 2,840 1,967 2,963 2,353 3,280 2,784 3,664 52.50 734 3,357 799 3,364 999 3,442 1,333 3,697 1,478 3,790 1,872 4,056 2,348 4,450 55.00 373 4,370 432 4,365 573 4,350 950 4,596 1,089 4,658 1,469 4,896 1,971 5,273 57.50 208 5,342 214 5,344 288 5,345 659 5,554 791 5,616 1,155 5,791 1,645 6,129 60.00 158 6,342 158 6,344 158 6,345 448 6,418 576 6,461 887 6,595 1,380 6,889 62.50 158 7,342 158 7,344 158 7,345 303 7,385 411 7,420 665 7,515 1,157 7,787 65.00 158 8,342 158 8,344 158 8,345 200 8,364 287 8,389 494 8,461 966 8,701 67.50 158 9,342 158 9,344 158 9,345 162 9,357 203 9,369 359 9,420 809 9,635 70.00 158 10,342 158 10,344 158 10,345 158 10,346 162 10,360 258 10,396 678 10,579 72.50 158 11,342 158 11,344 158 11,344 158 11,346 158 11,348 194 11,376 570 11,538 75.00 158 12,342 158 12,344 158 12,344 158 12,345 158 12,348 162 12,356 482 12,497 77.50 158 13,342 158 13,344 158 13,344 158 13,345 158 13,348 158 13,356 411 13,469 80.00 - - 158 14,344 - - - - 158 14,346 158 14,354 - -

Back to Top
HKG (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,849 97 5,850 97 - - - - 5,850 97 5,849 97 - - 8.50 5,599 97 5,600 97 - - - - 5,600 97 5,599 97 5,600 97 8.75 5,349 97 5,350 97 5,350 97 - - 5,350 97 5,350 97 5,350 97 9.00 5,099 97 5,100 97 5,100 97 5,100 97 5,100 97 5,100 97 5,100 97 9.25 4,849 97 4,850 97 4,850 97 4,850 97 4,850 97 4,850 97 4,850 101 9.50 4,599 97 4,600 97 4,600 97 4,600 97 4,600 97 4,600 97 4,600 150 9.75 4,349 97 4,350 97 4,350 97 4,350 97 4,350 97 4,350 107 4,350 223 10.00 4,099 97 4,100 97 4,100 97 4,100 97 4,100 97 4,100 186 4,100 284 10.50 3,599 97 3,600 101 3,600 103 3,600 107 3,600 156 3,600 294 3,600 423 11.00 3,099 123 3,100 152 3,100 152 3,100 178 3,100 247 3,100 431 3,149 584 11.50 2,600 194 2,600 246 2,600 266 2,600 312 2,610 429 2,642 632 2,737 805 12.00 2,100 322 2,100 422 2,105 458 2,113 536 2,137 652 2,227 859 2,363 1,062 12.50 1,598 510 1,605 669 1,607 722 1,634 837 1,689 951 1,859 1,172 2,023 1,351 13.00 1,091 757 1,117 981 1,161 1,080 1,223 1,188 1,317 1,297 1,515 1,501 1,700 1,674 13.50 727 1,150 763 1,428 807 1,501 904 1,581 1,011 1,658 1,235 1,864 1,439 2,027 14.00 486 1,657 506 1,915 542 1,958 636 2,021 770 2,068 1,025 2,227 1,234 2,367 14.50 313 2,159 306 2,393 343 2,411 432 2,483 561 2,504 806 2,640 1,018 2,770 15.00 204 2,659 193 2,889 212 2,899 287 2,920 404 2,960 630 3,070 839 3,190 15.50 141 3,159 133 3,389 131 3,390 190 3,403 298 3,435 485 3,517 684 3,619 16.00 105 3,659 101 3,889 109 3,890 124 3,891 216 3,918 369 3,977 556 4,059 16.50 97 4,159 97 4,389 97 4,390 108 4,391 121 4,407 294 4,457 448 4,521 17.00 97 4,659 97 4,889 97 4,890 97 4,891 107 4,893 218 4,931 333 4,985 17.50 97 5,159 97 5,389 97 5,390 97 5,391 99 5,391 170 5,416 263 5,456 18.00 97 5,659 97 5,889 97 5,890 97 5,890 97 5,891 115 5,895 216 5,941

Back to Top
HLD (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 18,648 245 - - - - 18,648 245 - - - - 19.50 - - 18,148 245 - - - - 18,148 245 - - - - 20.00 - - 17,648 245 - - - - 17,648 245 - - - - 21.00 - - 16,648 245 - - - - 16,648 245 16,648 245 - - 22.00 15,648 245 15,648 245 - - - - 15,648 245 15,648 245 - - 23.00 14,648 245 14,648 245 - - - - 14,648 245 14,648 245 - - 24.00 13,648 245 13,648 245 - - - - 13,648 245 13,648 284 13,648 555 25.00 12,648 245 12,648 245 12,648 245 12,650 245 12,648 245 12,648 460 12,648 757 26.00 11,648 245 11,650 245 11,650 245 11,650 263 11,648 343 11,648 648 11,648 1,029 27.00 10,648 245 10,650 245 10,650 245 10,650 363 10,650 543 10,650 936 10,648 1,342 28.00 9,648 245 9,650 262 9,650 373 9,650 580 9,650 815 9,650 1,262 9,648 1,710 29.00 8,648 245 8,650 433 8,650 602 8,650 866 8,650 1,128 8,650 1,647 8,713 2,121 30.00 7,648 339 7,650 731 7,650 925 7,650 1,228 7,670 1,533 7,704 2,091 7,846 2,609 31.00 6,648 528 6,656 1,093 6,661 1,364 6,665 1,689 6,694 2,007 6,817 2,578 7,065 3,116 32.00 5,652 821 5,668 1,554 5,680 1,887 5,720 2,200 5,770 2,566 6,010 3,144 6,354 3,677 33.00 4,657 1,228 4,687 2,128 4,715 2,485 4,808 2,804 4,862 3,184 5,187 3,764 5,733 4,309 34.00 3,667 1,708 3,749 2,887 3,843 3,186 3,989 3,483 4,108 3,859 4,547 4,415 5,064 4,945 35.00 2,720 2,300 2,883 3,701 3,037 3,968 3,251 4,224 3,453 4,587 3,990 5,119 4,558 5,652 36.00 2,057 3,091 2,162 4,592 2,362 4,811 2,629 5,025 2,872 5,283 3,468 5,782 4,065 6,267 37.00 1,517 4,070 1,614 5,537 1,783 5,702 2,087 5,853 2,368 6,083 3,015 6,545 3,627 7,150 38.00 1,081 5,051 1,156 6,426 1,325 6,560 1,651 6,762 1,974 6,933 2,610 7,353 3,218 7,795 39.00 716 6,049 803 7,393 957 7,488 1,289 7,621 1,614 7,803 2,232 8,187 2,853 8,596 40.00 488 7,047 534 8,372 713 8,444 999 8,545 1,337 8,691 1,974 9,021 2,534 9,421 41.00 345 8,047 313 9,362 490 9,402 791 9,483 1,071 9,615 1,656 9,918 2,263 10,271 42.00 254 9,047 245 10,351 339 10,376 595 10,450 858 10,550 1,393 10,799 1,948 11,131 43.00 245 10,047 245 11,350 245 11,374 465 11,406 677 11,495 1,178 11,720 1,721 12,016 44.00 245 11,047 245 12,350 245 12,356 329 12,386 519 12,451 979 12,639 1,489 12,907 45.00 245 12,047 245 13,350 245 13,356 245 13,363 399 13,417 811 13,590 1,296 13,818

Back to Top
HNP (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,618 79 2,618 79 - - - - 2,618 119 2,618 143 - - 1.85 2,518 79 2,518 79 - - - - 2,518 130 2,518 154 2,518 295 1.90 2,418 81 2,418 83 2,418 121 - - 2,418 139 2,418 211 2,418 338 1.95 2,318 87 2,318 90 2,318 134 2,318 138 2,318 147 2,318 262 2,318 382 2.00 2,218 97 2,218 98 2,218 149 2,218 149 2,218 206 2,218 342 2,218 448 2.10 2,018 117 2,018 119 2,018 188 2,018 219 2,018 270 2,018 424 2,018 527 2.20 1,818 145 1,818 146 1,818 264 1,818 322 1,818 366 1,818 505 1,854 625 2.30 1,618 183 1,618 184 1,618 343 1,618 391 1,638 457 1,646 612 1,702 752 2.40 1,418 236 1,418 238 1,433 455 1,437 511 1,437 571 1,467 713 1,539 864 2.50 1,218 304 1,230 320 1,243 572 1,249 648 1,266 701 1,321 853 1,398 998 2.60 1,018 383 1,038 407 1,051 714 1,070 781 1,087 846 1,186 993 1,282 1,130 2.70 815 474 861 522 877 881 899 941 935 1,004 1,039 1,137 1,185 1,274 2.80 608 590 689 650 726 1,070 754 1,126 797 1,172 908 1,286 1,062 1,417 2.90 490 771 560 824 588 1,242 642 1,294 672 1,334 818 1,446 981 1,594 3.00 399 978 440 1,005 488 1,434 528 1,471 561 1,510 720 1,622 896 1,746 3.10 323 1,178 341 1,194 389 1,625 433 1,647 472 1,685 622 1,791 808 1,906 3.20 260 1,378 262 1,387 288 1,814 333 1,834 380 1,870 543 1,965 745 2,073 3.30 214 1,578 215 1,578 215 2,014 266 2,019 319 2,059 497 2,133 674 2,242 3.40 179 1,778 182 1,778 182 2,198 190 2,221 256 2,243 449 2,315 609 2,409 3.50 154 1,978 156 1,978 163 2,398 174 2,421 183 2,425 367 2,498 539 2,591 3.60 134 2,178 142 2,178 153 2,598 160 2,599 168 2,625 310 2,681 491 2,775 3.70 119 2,378 131 2,378 142 2,798 151 2,799 160 2,825 252 2,859 451 2,957 3.80 - - 123 2,578 - - - - 154 3,001 183 3,059 - - 3.90 - - 117 2,778 - - - - 147 3,201 178 3,237 - - 4.00 - - 110 2,978 - - - - 138 3,401 170 3,438 - - 4.10 - - 105 3,178 - - - - 134 3,601 - - - - 4.20 - - 101 3,378 - - - - 130 3,801 - - - - 4.30 - - 97 3,578 - - - - - - - - - - 4.40 - - 94 3,778 - - - - - - - - - - 4.50 - - 90 3,978 - - - - - - - - - - 4.60 - - 87 4,178 - - - - - - - - - - 4.70 - - 86 4,378 - - - - - - - - - -

Back to Top
HSB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,165 106 - - - - 8,166 106 - - - - 90.00 - - 7,915 106 - - - - 7,916 106 - - - - 92.50 - - 7,665 106 - - - - 7,666 106 - - - - 95.00 - - 7,415 106 - - - - 7,416 106 - - - - 97.50 - - 7,165 106 - - - - 7,166 106 - - - - 100.00 - - 6,915 106 - - - - 6,925 106 - - - - 102.50 - - 6,665 106 - - - - 6,675 106 - - - - 105.00 - - 6,415 106 - - - - 6,425 106 - - - - 107.50 - - 6,165 106 - - - - 6,175 106 - - - - 110.00 - - 5,915 106 - - - - 5,925 106 5,934 133 - - 112.50 - - 5,669 106 - - - - 5,674 106 5,684 160 - - 115.00 - - 5,419 106 - - - - 5,424 106 5,455 201 - - 117.50 5,165 106 5,169 106 - - - - 5,171 106 5,217 256 - - 120.00 4,915 106 4,919 106 - - - - 4,938 138 4,991 307 - - 122.50 4,665 106 4,669 106 - - - - 4,697 175 4,760 373 - - 125.00 4,415 106 4,420 106 - - - - 4,455 220 4,543 438 4,700 700 127.50 4,165 106 4,170 106 4,181 116 4,203 205 4,226 281 4,323 519 4,502 788 130.00 3,915 106 3,920 106 3,938 147 3,965 262 3,994 345 4,115 603 4,314 902 132.50 3,665 106 3,675 106 3,700 194 3,736 327 3,768 423 3,907 699 4,124 998 135.00 3,415 130 3,429 142 3,464 258 3,507 409 3,547 506 3,710 801 3,943 1,104 137.50 3,165 176 3,185 204 3,234 330 3,286 500 3,334 610 3,518 907 3,770 1,243 140.00 2,915 237 2,947 273 3,006 417 3,070 603 3,123 719 3,329 1,041 3,592 1,368 142.50 2,665 316 2,712 356 2,787 521 2,858 720 2,924 842 3,150 1,163 3,430 1,496 145.00 2,419 411 2,481 453 2,572 640 2,657 842 2,726 961 2,969 1,301 3,270 1,641 147.50 2,172 513 2,258 578 2,398 767 2,495 972 2,540 1,105 2,803 1,444 3,109 1,783 150.00 1,928 621 2,064 724 2,190 904 2,293 1,108 2,354 1,233 2,639 1,582 2,958 1,924 152.50 1,689 739 1,851 879 1,992 1,054 2,105 1,265 2,183 1,387 2,477 1,737 2,777 2,088 155.00 1,455 871 1,645 1,045 1,803 1,212 1,928 1,428 2,011 1,541 2,324 1,888 2,634 2,248 157.50 1,224 1,023 1,448 1,224 1,623 1,388 1,761 1,598 1,876 1,714 2,172 2,053 2,495 2,407 160.00 1,012 1,229 1,267 1,418 1,452 1,572 1,597 1,777 1,710 1,880 2,026 2,220 2,372 2,544 162.50 860 1,468 1,095 1,628 1,292 1,760 1,448 1,965 1,569 2,090 1,896 2,391 2,249 2,719 165.00 729 1,709 937 1,843 1,142 1,963 1,300 2,158 1,430 2,275 1,759 2,570 2,120 2,890 167.50 612 1,954 791 2,061 1,004 2,169 1,171 2,361 1,300 2,470 1,644 2,758 2,010 3,062 170.00 505 2,200 662 2,284 876 2,381 1,041 2,569 1,177 2,669 1,531 2,941 1,902 3,253 172.50 407 2,448 547 2,514 759 2,603 927 2,775 1,061 2,870 1,419 3,136 1,791 3,438 175.00 318 2,695 447 2,746 653 2,825 818 2,994 955 3,080 1,307 3,334 1,683 3,624 177.50 241 2,944 358 2,983 558 3,053 722 3,214 850 3,288 1,222 3,531 1,609 3,814 180.00 187 3,194 290 3,222 473 3,279 631 3,434 766 3,508 1,122 3,735 1,516 4,015 182.50 145 3,444 226 3,464 399 3,514 550 3,662 673 3,726 1,036 3,945 1,422 4,214 185.00 115 3,694 186 3,708 336 3,748 480 3,886 597 3,949 963 4,153 1,328 4,411

Back to Top
JDC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 61,850 1,453 - - - - - - - - - - 180.00 - - 60,600 1,453 - - - - - - - - - - 182.50 - - 59,357 1,453 - - - - - - - - - - 185.00 - - 58,107 1,458 - - - - - - - - - - 187.50 - - 56,865 1,463 - - - - - - - - - - 190.00 - - 55,621 1,468 - - - - - - - - - - 192.50 - - 54,376 1,473 - - - - - - - - - - 195.00 - - 53,138 1,483 - - - - - - - - - - 197.50 - - 51,899 1,488 - - - - - - - - - - 200.00 50,586 1,453 50,663 1,585 - - - - - - - - - - 205.00 48,087 1,453 48,199 2,063 - - - - - - - - - - 210.00 45,588 1,861 45,748 2,624 - - - - - - - - - - 215.00 43,090 2,475 43,318 3,287 - - - - - - - - - - 220.00 40,592 3,201 41,278 4,038 - - - - - - - - - - 225.00 38,099 4,037 39,038 4,884 - - - - - - - - - - 230.00 35,610 4,933 36,634 5,820 - - - - - - - - - - 235.00 33,312 5,916 34,275 6,861 - - - - 37,573 11,068 - - - - 240.00 30,822 6,974 31,970 7,987 33,032 8,978 34,458 11,071 35,616 12,381 39,001 16,078 41,907 19,086 245.00 28,353 8,117 29,719 9,169 30,915 10,333 32,474 12,285 33,717 13,676 37,285 17,524 40,310 20,511 250.00 25,919 9,347 27,535 10,513 28,864 11,652 30,556 13,602 31,882 15,067 35,626 18,889 38,760 21,903 255.00 23,523 10,678 25,419 11,800 26,886 13,230 28,707 15,199 30,111 16,654 34,020 20,491 37,257 23,533 260.00 21,182 12,046 23,378 13,284 24,980 14,752 26,923 16,772 28,405 18,242 32,469 22,101 35,802 25,144 265.00 18,911 13,636 21,415 14,847 23,148 16,531 25,209 18,556 26,759 19,848 30,970 23,657 34,395 26,727 270.00 16,928 15,197 19,543 16,676 21,397 18,269 23,568 20,210 25,182 21,617 29,523 25,335 33,032 28,311 275.00 15,120 16,954 17,739 18,652 19,726 20,178 21,995 21,942 23,661 23,349 28,130 27,098 31,713 30,072 280.00 13,603 18,829 15,788 20,657 18,137 22,086 20,492 23,866 22,213 25,158 26,784 28,828 30,433 31,831 285.00 12,127 21,036 14,423 22,721 16,632 24,090 18,818 25,737 20,824 27,055 25,489 30,562 29,199 33,589 290.00 10,766 23,448 12,930 24,882 15,211 26,102 17,702 27,704 19,501 28,922 24,247 32,433 28,007 35,311 295.00 9,511 25,899 11,577 27,065 13,874 28,217 16,410 29,704 18,238 30,909 23,047 34,325 26,860 37,138 300.00 8,361 28,374 10,219 29,319 12,624 30,317 15,190 31,705 17,037 32,891 21,900 36,221 25,751 39,053 310.00 6,329 33,401 8,074 33,901 10,367 34,774 12,949 35,946 14,819 36,974 19,740 40,082 23,644 42,784 320.00 4,640 38,387 6,212 38,681 8,427 39,358 10,971 40,367 12,829 41,274 17,763 44,126 21,688 46,707 330.00 3,269 43,382 4,754 43,508 6,778 44,045 9,242 44,881 11,058 45,741 15,950 49,074 19,877 50,754 340.00 2,222 48,380 3,604 48,628 5,410 48,791 7,738 49,467 9,498 50,193 14,296 52,627 18,203 54,869 350.00 1,463 53,380 2,670 53,538 4,262 53,647 6,446 54,161 8,124 54,766 12,795 57,049 16,654 59,188 360.00 1,453 58,381 1,965 58,478 3,343 58,747 5,338 58,905 6,925 59,430 11,436 61,468 15,226 63,485 370.00 1,453 63,381 1,528 63,440 2,605 63,642 4,400 63,746 5,878 64,120 10,203 65,974 13,903 67,876 380.00 1,453 68,381 1,493 68,415 1,990 68,566 3,621 68,948 4,977 69,071 9,088 70,570 12,695 72,357 390.00 1,453 73,381 1,473 73,401 1,553 73,501 2,952 73,819 4,197 74,197 8,088 75,135 11,582 76,792 400.00 1,453 78,381 1,463 78,390 1,513 78,460 2,377 78,707 3,482 79,027 7,087 79,837 10,414 81,386 410.00 1,453 83,381 1,458 83,381 1,488 83,435 - - 2,920 83,900 6,291 84,490 9,488 85,975 420.00 1,453 88,381 1,453 88,381 1,473 88,413 - - 2,449 88,794 5,578 89,204 8,643 90,557 430.00 1,453 93,381 1,453 93,381 1,463 93,405 - - 2,045 93,699 4,944 93,928 7,866 95,252 440.00 1,453 98,381 1,453 98,381 - - - - 1,696 98,632 4,374 99,549 7,167 99,908 450.00 1,453 103,381 1,453 103,381 - - - - 1,548 103,571 3,876 104,383 6,518 104,656 460.00 1,453 108,381 1,453 108,381 - - - - 1,523 108,532 3,429 109,210 5,923 110,327 470.00 1,453 113,381 1,453 113,381 - - - - 1,503 113,487 3,020 114,105 5,391 115,085 480.00 1,453 118,381 1,453 118,381 - - - - 1,488 118,458 2,674 119,000 - - 490.00 1,453 123,381 1,453 123,381 - - - - 1,478 123,443 2,361 123,893 - - 500.00 1,453 128,381 1,453 128,381 - - - - 1,468 128,381 2,082 128,814 - - 510.00 1,453 133,381 1,453 133,381 - - - - 1,463 133,381 1,845 133,756 - -

Back to Top
JDH (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 24,481 1,297 24,511 1,534 - - - - 25,024 2,410 25,779 3,695 26,577 4,857 82.50 23,231 1,623 23,279 1,915 - - - - 23,906 2,851 24,753 4,191 25,624 5,410 85.00 21,981 2,011 22,052 2,337 22,246 2,648 - - 22,811 3,366 23,752 4,786 24,696 6,039 87.50 20,730 2,482 20,834 2,791 21,083 3,131 - - 21,736 3,860 22,776 5,414 23,791 6,692 90.00 19,479 2,961 19,626 3,281 19,934 3,666 20,333 4,059 20,686 4,458 21,823 6,058 22,909 7,255 92.50 18,227 3,464 18,433 3,817 18,810 4,219 19,267 4,615 19,749 5,091 20,899 6,695 22,054 8,041 95.00 16,975 3,986 17,259 4,391 17,795 4,824 18,276 5,194 18,732 5,702 20,000 7,440 21,219 8,801 97.50 15,723 4,535 16,106 5,010 16,683 5,460 17,272 5,838 17,751 6,420 19,127 8,072 20,410 9,421 100.00 14,472 5,123 14,940 5,670 15,626 6,120 16,305 6,523 16,806 7,127 18,283 8,802 19,626 10,132 102.50 13,247 5,750 13,942 6,355 14,628 6,825 15,323 7,328 15,889 7,955 17,464 9,613 18,869 10,965 105.00 12,011 6,427 12,830 7,078 13,627 7,571 14,399 8,131 15,053 8,760 16,675 10,469 18,133 11,806 107.50 10,801 7,150 11,785 7,852 12,670 8,362 13,490 9,050 14,166 9,654 15,909 11,267 17,419 12,614 110.00 9,703 7,959 10,814 8,677 11,779 9,205 12,712 9,939 13,403 10,523 15,175 12,166 16,732 13,459 112.50 8,809 8,767 9,863 9,550 10,926 10,140 11,903 10,895 12,639 11,467 14,562 13,135 16,238 14,440 115.00 7,987 9,690 8,961 10,464 10,124 11,120 11,142 11,868 11,909 12,419 13,894 14,018 15,616 15,344 117.50 7,218 10,684 8,149 11,436 9,355 12,190 10,402 12,857 11,218 13,460 13,259 15,034 15,024 16,408 120.00 6,516 11,901 7,417 12,604 8,531 13,250 9,727 13,913 10,528 14,413 12,662 16,043 14,426 17,322 122.50 5,860 13,165 6,747 13,728 7,915 14,358 9,048 14,996 9,867 15,497 12,051 17,021 13,833 18,318 125.00 5,251 14,424 6,120 14,934 7,245 15,475 8,407 16,052 9,236 16,589 11,455 17,998 13,271 19,307 127.50 4,683 15,685 5,537 16,096 6,620 16,631 7,796 17,173 8,641 17,627 10,885 19,007 12,719 20,300 130.00 4,156 16,946 4,997 17,289 6,038 17,788 7,220 18,300 8,076 18,729 10,343 20,057 12,194 21,288 132.50 3,659 18,206 4,493 18,508 5,488 18,968 6,681 19,409 7,541 20,012 9,682 21,106 11,511 22,285 135.00 3,204 19,463 4,031 19,704 4,983 20,125 6,168 20,559 7,029 20,957 9,321 22,152 11,035 23,342 137.50 2,780 20,718 3,607 20,860 4,518 21,314 5,690 21,729 6,551 22,075 8,720 23,205 10,572 24,398 140.00 2,384 21,972 3,220 22,086 4,088 22,528 5,244 22,874 6,096 23,243 8,273 24,307 10,129 25,457 142.50 2,027 23,224 2,859 23,312 3,636 23,575 4,830 24,028 5,598 24,389 7,847 25,409 9,699 26,497 145.00 1,701 24,476 2,532 24,548 3,276 24,772 4,380 25,227 5,203 25,548 7,434 26,511 9,289 27,545 147.50 1,427 25,728 2,228 25,780 2,953 25,975 4,031 26,282 4,835 26,722 7,047 27,599 8,896 28,657 150.00 1,152 26,978 1,957 27,022 - - - - 4,487 27,889 6,675 28,725 8,518 29,768 152.50 994 28,230 1,714 28,261 - - - - 4,212 28,929 6,321 29,873 8,156 30,874 155.00 862 29,480 1,507 29,506 - - - - 3,852 30,095 5,987 31,021 7,805 31,965 157.50 828 30,730 1,298 30,748 - - - - 3,566 31,293 5,664 32,149 7,471 33,059 160.00 828 31,980 1,133 31,994 - - - - 3,308 32,495 5,363 33,281 7,156 34,189 162.50 828 33,230 967 33,241 - - - - 3,058 33,692 5,076 34,455 6,844 35,341 165.00 828 34,480 864 34,487 - - - - 2,827 34,884 4,801 35,635 6,553 36,488 167.50 828 35,730 848 35,736 - - - - 2,618 36,102 4,542 36,806 6,267 37,625 170.00 828 36,980 843 36,984 - - - - 2,418 37,320 4,289 37,974 - - 172.50 828 38,230 838 38,232 - - - - 2,228 38,529 4,063 39,142 - - 175.00 828 39,480 833 39,481 - - - - 2,050 39,743 3,833 40,334 - - 177.50 828 40,730 828 40,731 - - - - 1,900 40,968 3,622 41,536 - - 180.00 828 41,980 828 41,980 - - - - 1,746 42,199 3,430 42,727 - - 182.50 828 43,230 828 43,230 - - - - 1,607 43,425 3,236 43,923 - - 185.00 828 44,480 828 44,480 - - - - 1,484 44,648 3,062 45,118 - - 187.50 828 45,730 828 45,730 - - - - 1,358 45,879 2,886 46,315 - - 190.00 828 46,980 828 46,980 - - - - 1,249 47,118 2,734 47,529 - - 192.50 828 48,230 828 48,230 - - - - 1,159 48,354 2,578 48,748 - - 195.00 828 49,480 828 49,480 - - - - 1,070 49,586 2,436 49,962 - -

Back to Top
JXC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 20,010 401 - - - - - - - - - - 5.00 - - 19,910 401 - - - - - - - - - - 5.25 - - 19,660 401 - - - - - - - - - - 5.50 - - 19,410 401 - - - - - - - - - - 5.75 - - 19,160 401 - - - - - - - - - - 6.00 - - 18,910 401 - - - - - - - - - - 6.25 - - 18,661 401 - - - - 18,661 401 - - - - 6.50 - - 18,411 401 - - - - 18,411 401 - - - - 6.75 - - 18,161 401 - - - - 18,161 401 - - - - 7.00 - - 17,911 401 - - - - 17,911 401 - - - - 7.25 - - 17,661 401 - - - - 17,661 401 - - - - 7.50 - - 17,411 401 - - - - 17,411 401 - - - - 7.75 - - 17,161 401 - - - - 17,161 401 - - - - 8.00 - - 16,911 401 - - - - 16,911 401 - - - - 8.25 - - 16,661 401 - - - - 16,661 401 - - - - 8.50 - - 16,411 401 - - - - 16,411 401 - - - - 8.75 - - 16,161 401 - - - - 16,161 401 16,161 401 - - 9.00 - - 15,911 401 - - - - 15,911 401 15,911 401 - - 9.25 15,660 401 15,661 401 - - - - 15,661 401 15,661 401 - - 9.50 15,410 401 15,411 401 - - - - 15,411 401 15,411 401 - - 9.75 15,160 401 15,161 401 - - - - 15,161 401 15,161 411 15,283 649 10.00 14,910 401 14,911 401 - - - - 14,911 401 14,911 422 15,075 710 10.50 14,410 401 14,411 401 14,411 401 - - 14,411 401 14,488 556 14,615 876 11.00 13,910 401 13,911 401 13,911 401 - - 13,911 411 13,992 676 14,188 1,040 11.50 13,411 401 13,411 401 13,411 401 - - 13,453 489 13,559 826 13,773 1,186 12.00 12,911 409 12,911 432 12,911 481 - - 12,954 606 13,110 973 13,368 1,377 12.50 12,411 490 12,411 518 12,432 597 - - 12,498 733 12,686 1,158 12,964 1,601 13.00 11,911 585 11,922 659 11,946 718 - - 12,023 882 12,263 1,345 12,577 1,818 13.50 11,411 700 11,432 802 11,458 868 - - 11,567 1,055 11,831 1,551 12,191 2,057 14.00 10,913 833 10,942 948 10,984 1,035 11,048 1,123 11,133 1,260 11,439 1,789 11,826 2,298 14.50 10,413 986 10,448 1,121 10,511 1,217 10,602 1,305 10,693 1,474 11,042 2,027 11,463 2,561 15.00 9,915 1,174 9,970 1,322 10,046 1,414 10,160 1,500 10,263 1,702 10,650 2,265 11,099 2,845 15.50 9,419 1,363 9,488 1,521 9,593 1,620 9,714 1,717 9,862 1,938 10,285 2,548 10,749 3,118 16.00 8,923 1,566 9,021 1,741 9,140 1,836 9,302 1,951 9,438 2,189 9,908 2,817 10,428 3,399 16.50 8,429 1,787 8,561 1,969 8,710 2,074 8,885 2,213 9,061 2,479 9,550 3,104 10,098 3,711 17.00 7,939 2,005 8,105 2,205 8,281 2,325 8,368 2,499 8,669 2,775 9,217 3,426 9,757 3,983 17.50 7,421 2,245 7,662 2,464 7,767 2,592 7,989 2,801 8,295 3,054 8,872 3,696 9,466 4,298 18.00 6,939 2,491 7,158 2,737 7,367 2,866 7,611 3,106 7,939 3,361 8,532 4,004 9,175 4,605 18.50 6,463 2,751 6,734 3,016 6,986 3,161 7,256 3,454 7,582 3,698 8,231 4,353 8,872 4,960 19.00 5,995 3,027 6,329 3,315 6,621 3,458 6,906 3,785 7,239 4,036 7,917 4,686 8,570 5,303 19.50 5,544 3,323 5,930 3,627 6,251 3,814 6,564 4,134 6,919 4,385 7,607 5,027 8,308 5,652 20.00 5,101 3,637 5,553 3,952 5,918 4,188 6,270 4,509 6,588 4,752 7,323 5,384 8,045 5,985 21.00 4,331 4,342 4,880 4,680 5,293 5,008 5,697 5,309 5,990 5,548 6,788 6,194 7,558 6,796 22.00 3,721 5,126 4,200 5,546 4,728 5,864 5,151 6,148 5,458 6,396 6,314 6,988 7,139 7,583 23.00 3,155 5,970 3,653 6,463 4,167 6,745 4,613 7,005 4,958 7,167 5,839 7,771 6,687 8,369 24.00 2,648 6,952 3,096 7,376 3,634 7,641 4,101 7,886 4,459 8,021 5,356 8,582 6,222 9,179 25.00 2,209 7,947 2,623 8,322 3,168 8,549 3,656 8,797 4,020 8,882 4,947 9,429 5,844 9,983 26.00 1,813 8,939 2,206 9,265 2,756 9,496 3,229 9,700 3,594 9,785 4,542 10,281 5,444 10,836 27.00 1,487 9,911 1,828 10,233 2,364 10,432 2,867 10,635 3,233 10,707 4,177 11,149 5,082 11,688 28.00 1,179 10,910 1,510 11,205 2,055 11,389 2,517 11,571 2,873 11,644 3,842 12,040 4,759 12,533 29.00 951 11,909 1,259 12,101 1,756 12,341 2,220 12,515 2,554 12,590 3,507 12,920 4,395 13,430 30.00 726 12,910 1,050 13,086 1,512 13,180 1,943 13,470 2,285 13,530 3,213 13,841 4,076 14,313 31.00 544 13,909 830 14,072 1,288 14,156 1,712 14,269 2,034 14,373 2,923 14,755 3,837 15,203 32.00 459 14,909 691 15,058 1,094 15,124 1,489 15,226 1,794 15,334 2,681 15,669 3,577 16,106 33.00 401 15,910 586 16,052 - - - - 1,588 16,290 2,473 16,609 - - 34.00 401 16,910 499 17,046 - - - - 1,422 17,242 2,265 17,550 - - 35.00 401 17,910 411 18,040 - - - - 1,259 18,218 2,056 18,485 - -

Back to Top
KDS (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 19,251 981 19,351 1,470 19,618 1,941 - - 20,328 3,004 21,189 4,189 22,274 5,443 17.50 18,247 1,194 18,396 1,770 18,724 2,265 19,114 2,845 19,483 3,441 20,431 4,599 21,605 5,998 18.00 17,245 1,510 17,454 2,117 17,830 2,623 18,267 3,253 18,713 3,848 19,695 5,129 20,921 6,520 18.50 16,243 1,870 16,517 2,469 16,969 3,041 17,463 3,630 17,934 4,262 19,016 5,737 20,240 7,022 19.00 15,240 2,228 15,614 2,875 16,122 3,467 16,666 4,115 17,158 4,749 18,313 6,256 19,657 7,542 19.50 14,244 2,619 14,693 3,315 15,114 3,926 16,052 4,601 16,436 5,261 17,607 6,835 19,068 8,167 20.00 13,251 3,070 13,668 3,798 14,323 4,410 15,145 5,125 15,728 5,820 17,001 7,428 18,460 8,731 21.00 11,253 4,028 11,999 4,844 12,758 5,483 13,685 6,265 14,363 6,944 15,741 8,590 17,317 9,937 22.00 9,357 5,140 10,440 6,007 11,339 6,687 12,374 7,575 13,065 8,287 14,602 9,866 16,260 11,251 23.00 7,759 6,414 9,002 7,346 10,024 8,114 11,135 8,958 11,903 9,631 13,499 11,108 15,203 12,609 24.00 6,426 7,897 7,677 8,872 8,891 9,704 9,976 10,449 10,764 11,073 12,469 12,567 14,351 14,014 25.00 5,255 9,511 6,687 10,472 7,962 11,378 9,090 11,996 9,797 12,642 11,532 14,011 13,482 15,513 26.00 4,275 11,333 5,532 12,210 6,942 13,024 8,055 13,553 8,863 14,209 10,612 15,545 12,680 16,813 27.00 3,411 13,311 4,679 14,023 6,064 14,743 7,206 15,481 8,136 15,817 9,824 17,124 11,941 18,598 28.00 2,660 15,257 3,898 15,878 5,234 16,547 6,356 17,167 7,270 17,488 9,023 18,711 11,247 20,215 29.00 2,022 17,259 3,238 17,762 4,479 18,322 5,667 18,965 6,600 19,188 8,321 20,404 10,512 21,806 30.00 1,560 19,263 2,675 19,721 3,888 20,236 4,969 20,713 5,903 20,951 7,691 22,081 9,885 23,438 31.00 1,177 21,265 2,199 21,637 3,266 22,111 4,346 22,512 5,324 22,706 7,017 23,783 9,283 25,148 32.00 770 23,267 1,791 23,390 2,807 24,045 3,789 24,319 4,684 24,535 6,503 25,551 8,493 26,856 33.00 645 25,271 1,469 25,362 2,353 25,985 3,366 26,247 4,202 26,370 5,986 27,329 7,980 28,519 34.00 645 27,271 1,178 27,329 2,032 27,797 2,899 28,108 3,766 28,209 5,472 29,094 7,519 30,314 35.00 645 29,271 934 29,317 1,712 29,495 2,579 30,009 3,343 30,098 5,075 30,946 7,037 32,115 36.00 645 31,271 750 31,297 1,458 31,442 - - 2,993 31,965 4,668 32,769 6,557 33,874 37.00 645 33,271 705 33,289 - - - - 2,676 33,879 4,284 34,601 6,174 35,639 38.00 645 35,271 685 35,283 - - - - 2,357 35,803 3,923 36,487 5,811 37,506 39.00 645 37,271 665 37,276 - - - - 2,156 37,727 3,642 38,378 - - 40.00 645 39,271 645 39,277 - - - - 1,915 39,669 3,329 40,248 - - 41.00 645 41,271 645 41,277 - - - - 1,690 41,621 3,052 42,153 - - 42.00 645 43,271 645 43,271 - - - - 1,529 43,567 2,799 44,072 - - 43.00 645 45,271 645 45,271 - - - - 1,370 45,528 2,600 45,997 - - 44.00 645 47,271 645 47,271 - - - - 1,181 47,491 2,403 47,924 - - 45.00 645 49,271 645 49,271 - - - - 1,055 49,453 2,165 49,847 - - 46.00 645 51,271 645 51,271 - - - - 943 51,425 2,023 51,807 - - 47.00 645 53,271 645 53,271 - - - - 870 53,416 1,867 53,752 - -

Back to Top
KLE (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 11,851 204 - - - - - - - - - - 3.80 - - 11,651 204 - - - - - - - - - - 3.90 - - 11,451 204 - - - - - - - - - - 4.00 - - 11,251 204 - - - - - - - - - - 4.10 - - 11,051 204 - - - - 11,051 204 - - - - 4.20 - - 10,851 204 - - - - 10,851 204 - - - - 4.30 - - 10,651 204 - - - - 10,651 204 - - - - 4.40 - - 10,451 204 - - - - 10,451 204 10,451 204 - - 4.50 - - 10,251 204 - - - - 10,251 204 10,251 204 - - 4.60 - - 10,051 204 - - - - 10,051 204 10,051 204 - - 4.70 - - 9,851 204 - - - - 9,851 204 9,851 204 - - 4.80 9,651 204 9,651 204 - - - - 9,651 204 9,651 204 - - 4.90 9,451 204 9,452 204 - - - - 9,451 204 9,451 204 - - 5.00 9,251 204 9,252 204 - - - - 9,251 204 9,252 270 9,251 471 5.25 8,751 204 8,752 204 - - - - 8,752 204 8,752 407 8,751 588 5.50 8,251 204 8,252 204 - - - - 8,252 267 8,252 526 8,251 735 5.75 7,752 204 7,752 204 - - - - 7,752 355 7,752 646 7,752 922 6.00 7,252 204 7,252 220 7,252 274 7,252 412 7,252 444 7,252 809 7,329 1,090 6.25 6,752 215 6,752 274 6,752 365 6,752 499 6,752 614 6,807 975 6,940 1,317 6.50 6,252 268 6,252 392 6,252 465 6,252 672 6,252 778 6,353 1,188 6,536 1,513 6.75 5,752 340 5,752 517 5,752 638 5,774 866 5,782 1,006 5,960 1,411 6,177 1,772 7.00 5,252 438 5,252 683 5,268 815 5,294 1,076 5,322 1,213 5,553 1,658 5,841 2,007 7.25 4,752 569 4,760 876 4,778 1,050 4,842 1,320 4,887 1,467 5,189 1,887 5,513 2,251 7.50 4,252 731 4,278 1,111 4,312 1,300 4,410 1,581 4,467 1,744 4,836 2,180 5,205 2,550 7.75 3,752 920 3,800 1,364 3,866 1,586 3,990 1,850 4,090 2,006 4,521 2,455 4,885 2,835 8.00 3,254 1,143 3,361 1,633 3,466 1,901 3,665 2,146 3,742 2,299 4,210 2,787 4,617 3,153 8.25 2,767 1,391 2,901 1,946 3,075 2,226 3,289 2,468 3,453 2,627 3,927 3,089 4,336 3,477 8.50 2,274 1,675 2,501 2,316 2,722 2,577 2,964 2,827 3,135 2,987 3,652 3,438 4,144 3,807 8.75 1,891 2,006 2,128 2,733 2,372 2,976 2,658 3,197 2,838 3,342 3,429 3,797 3,883 4,167 9.00 1,571 2,439 1,782 3,168 2,084 3,396 2,391 3,613 2,583 3,764 3,177 4,158 3,642 4,598 9.25 1,301 2,945 1,507 3,619 1,809 3,815 2,147 4,026 2,327 4,150 2,925 4,602 3,422 4,952 9.50 1,070 3,447 1,258 4,079 1,578 4,257 1,914 4,433 2,099 4,574 2,721 4,988 3,201 5,347 9.75 875 3,950 1,048 4,548 1,353 4,690 1,699 4,878 1,896 4,976 2,517 5,398 3,010 5,742 10.00 691 4,451 864 5,024 1,157 5,142 1,493 5,298 1,690 5,415 2,323 5,807 2,793 6,136 10.50 462 5,451 569 5,984 852 6,072 1,185 6,207 1,341 6,304 1,979 6,648 2,456 6,961 11.00 329 6,451 371 6,966 598 7,034 891 7,139 1,063 7,214 1,638 7,515 2,113 7,804 11.50 248 7,451 234 7,966 433 8,007 707 8,078 838 8,132 1,386 8,421 1,848 8,676 12.00 204 8,451 204 8,951 243 8,976 506 9,044 657 9,099 1,167 9,312 1,619 9,569

Back to Top
KSO (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 43,599 789 - - - - - - - - - - 18.00 - - 43,099 789 - - - - - - - - - - 18.50 - - 42,599 789 - - - - - - - - - - 19.00 - - 42,099 789 - - - - - - - - - - 19.50 - - 41,599 789 - - - - - - - - - - 20.00 - - 41,099 789 - - - - - - - - - - 21.00 - - 40,099 789 - - - - - - - - - - 22.00 - - 39,099 789 - - - - - - - - - - 23.00 - - 38,099 789 - - - - - - - - - - 24.00 - - 37,099 789 - - - - - - - - - - 25.00 - - 36,099 789 - - - - - - - - - - 26.00 - - 35,099 789 - - - - - - - - - - 27.00 - - 34,099 789 - - - - - - - - - - 28.00 - - 33,099 789 - - - - 33,111 839 - - - - 29.00 - - 32,099 789 - - - - 32,125 869 - - - - 30.00 - - 31,100 789 - - - - 31,133 909 31,468 1,604 - - 31.00 - - 30,100 789 - - - - 30,159 949 30,567 1,875 - - 32.00 - - 29,100 789 - - - - 29,190 1,133 29,680 2,180 - - 33.00 - - 28,100 789 - - - - 28,247 1,340 28,819 2,461 - - 34.00 - - 27,100 799 - - - - 27,301 1,590 27,958 2,818 - - 35.00 - - 26,102 935 - - - - 26,384 1,853 27,115 3,176 - - 36.00 - - 25,102 1,131 - - - - 25,460 2,140 26,307 3,549 - - 37.00 - - 24,105 1,375 - - - - 24,576 2,502 25,487 3,970 - - 38.00 - - 23,111 1,648 - - - - 23,687 2,833 24,681 4,412 - - 39.00 22,098 1,558 22,116 1,954 - - - - 22,812 3,237 23,925 4,854 25,034 6,255 40.00 21,098 1,849 21,129 2,299 - - - - 21,974 3,671 23,158 5,326 24,372 6,788 41.00 20,097 2,209 20,146 2,662 - - - - 21,138 4,084 22,394 5,843 23,691 7,321 42.00 19,097 2,590 19,172 3,046 19,417 3,501 19,864 4,034 20,321 4,592 21,694 6,372 23,000 7,836 43.00 18,095 2,975 18,207 3,467 18,512 3,935 19,132 4,490 19,535 5,094 20,991 6,811 22,330 8,404 44.00 17,094 3,385 17,251 3,918 17,585 4,415 18,311 4,950 18,749 5,560 20,288 7,457 21,740 8,970 45.00 16,092 3,812 16,314 4,399 16,827 4,904 17,515 5,455 17,974 6,144 19,586 7,976 21,131 9,510 46.00 15,090 4,261 15,427 4,898 15,983 5,419 16,622 5,974 17,259 6,713 18,954 8,566 20,516 10,068 47.00 14,094 4,735 14,516 5,422 15,153 5,954 15,938 6,528 16,535 7,306 18,327 9,110 19,901 10,663 48.00 13,111 5,235 13,614 5,967 14,322 6,516 15,232 7,176 15,803 7,902 17,690 9,752 19,318 11,346 49.00 12,133 5,765 12,755 6,545 13,561 7,112 14,461 7,848 15,152 8,576 17,062 10,448 18,802 12,036 50.00 11,155 6,332 11,896 7,150 12,778 7,728 13,771 8,460 14,502 9,258 16,479 11,096 18,267 12,690 52.50 9,011 7,889 9,917 8,857 11,006 9,424 12,107 10,271 12,996 11,025 15,217 12,836 17,112 14,347 55.00 7,353 9,722 8,204 10,653 9,304 11,330 10,622 12,208 11,539 12,888 13,916 14,660 15,940 16,248 57.50 5,938 11,937 6,835 12,766 8,044 13,474 9,332 14,239 10,294 14,921 12,805 16,697 14,843 18,249 60.00 4,712 14,445 5,606 15,104 6,752 15,701 8,085 16,355 9,147 16,994 11,647 18,672 13,776 20,202 62.50 3,664 16,965 4,545 17,459 5,601 17,990 6,960 18,629 8,026 19,076 10,643 20,691 12,808 22,207 65.00 2,763 19,480 3,644 19,849 4,623 20,315 6,004 20,882 7,077 21,294 9,626 22,795 11,829 24,188 67.50 2,048 21,989 2,894 22,295 3,822 22,719 5,110 23,179 6,163 23,515 8,816 24,894 10,989 26,318 70.00 1,441 24,494 2,263 24,759 3,101 24,990 4,372 25,519 5,414 25,805 7,952 27,110 10,223 28,452 72.50 1,008 26,997 1,756 27,236 2,483 27,416 3,715 27,892 4,618 28,105 7,137 29,319 9,239 30,562 75.00 789 29,497 1,362 29,720 2,031 29,848 3,129 30,133 4,049 30,462 6,475 31,565 8,616 32,796 77.50 789 31,997 1,044 32,209 1,632 32,314 2,668 32,538 3,497 32,817 5,834 33,865 8,012 35,022 80.00 789 34,497 819 34,702 1,293 34,777 2,220 34,973 3,052 35,224 5,327 36,141 7,372 37,218 82.50 789 36,997 809 37,201 - - - - 2,626 37,618 4,826 38,489 6,853 39,530 85.00 789 39,497 799 39,698 - - - - 2,288 40,060 4,349 40,846 - - 87.50 789 41,997 789 42,195 - - - - 1,986 42,484 3,970 43,190 - - 90.00 789 44,497 789 44,695 - - - - 1,696 44,937 3,590 45,585 - - 92.50 789 46,997 789 47,195 - - - - 1,491 47,393 3,220 47,987 - - 95.00 789 49,497 789 49,695 - - - - 1,241 49,852 2,955 50,378 - - 97.50 789 51,997 789 52,195 - - - - 1,079 52,329 2,669 52,800 - - 100.00 789 54,497 789 54,694 - - - - 933 54,802 2,444 55,236 - -

Back to Top
KST (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 129,336 3,330 129,336 3,330 - - - - 129,341 3,330 129,346 3,330 - - 36.00 128,836 3,330 128,836 3,330 - - - - 128,841 3,330 128,846 3,330 - - 37.00 128,336 3,330 128,336 3,330 - - - - 128,341 3,330 128,346 3,330 - - 38.00 127,836 3,330 127,841 3,330 - - - - 127,841 3,330 127,846 3,330 - - 39.00 127,336 3,330 127,341 3,330 - - - - 127,360 3,330 127,346 3,330 - - 40.00 126,836 3,330 126,841 3,330 - - - - 126,860 3,330 126,865 3,330 - - 41.00 126,336 3,330 126,341 3,330 - - - - 126,360 3,330 126,365 3,330 - - 42.00 125,836 3,330 125,841 3,330 - - - - 125,860 3,330 125,865 3,330 - - 43.00 125,336 3,330 125,341 3,330 - - - - 125,360 3,330 125,365 3,330 - - 44.00 124,836 3,330 124,841 3,330 - - - - 124,860 3,330 124,865 3,330 - - 45.00 124,336 3,330 124,341 3,330 - - - - 124,360 3,330 124,365 3,330 - - 46.00 123,836 3,330 123,841 3,330 - - - - 123,860 3,330 123,865 3,330 - - 47.00 123,336 3,330 123,341 3,330 - - - - 123,360 3,330 123,351 3,330 - - 48.00 122,836 3,330 122,841 3,330 - - - - 122,860 3,330 122,851 3,330 - - 49.00 122,336 3,330 122,341 3,330 - - - - 122,360 3,330 122,351 3,330 - - 50.00 121,836 3,330 121,841 3,330 - - - - 121,846 3,330 121,851 3,330 - - 52.50 120,586 3,330 120,591 3,330 - - - - 120,596 3,330 120,601 3,330 - - 55.00 119,336 3,330 119,341 3,330 - - - - 119,346 3,330 119,383 3,330 - - 57.50 118,086 3,330 118,091 3,330 - - - - 118,096 3,330 118,133 3,330 - - 60.00 116,836 3,330 116,841 3,330 - - - - 116,846 3,330 116,870 3,330 - - 62.50 115,586 3,330 115,591 3,330 - - - - 115,596 3,330 115,620 3,330 - - 65.00 114,336 3,330 114,341 3,330 - - - - 114,365 3,330 114,401 3,330 - - 67.50 113,086 3,330 113,091 3,330 - - - - 113,115 3,330 113,151 3,330 - - 70.00 111,836 3,330 111,841 3,330 - - - - 111,865 3,330 111,901 3,330 - - 72.50 110,586 3,330 110,591 3,330 - - - - 110,615 3,330 110,683 3,330 - - 75.00 109,336 3,330 109,341 3,330 - - - - 109,365 3,330 109,419 3,330 - - 77.50 108,086 3,330 108,091 3,330 - - - - 108,101 3,330 108,201 3,335 - - 80.00 106,836 3,330 106,841 3,330 - - - - 106,851 3,330 106,969 3,340 - - 82.50 105,586 3,330 105,591 3,330 - - - - 105,601 3,330 105,756 3,345 - - 85.00 104,336 3,330 104,341 3,330 - - - - 104,383 3,330 104,524 3,355 - - 87.50 103,086 3,330 103,091 3,330 - - - - 103,133 3,330 103,311 3,572 - - 90.00 101,836 3,449 101,841 3,489 - - - - 101,883 3,489 102,116 3,933 - - 92.50 100,586 3,782 100,591 3,808 - - - - 100,651 3,822 100,889 4,302 - - 95.00 99,336 4,141 99,341 4,167 - - - - 99,401 4,181 99,699 4,690 - - 97.50 98,086 4,513 98,091 4,540 - - - - 98,169 4,625 98,496 5,082 - - 100.00 96,836 4,912 96,841 4,926 - - - - 96,924 5,069 97,297 5,519 - - 102.50 95,586 5,325 95,591 5,338 - - - - 95,693 5,486 96,112 5,930 - - 105.00 94,336 5,750 94,341 5,763 - - - - 94,466 5,930 94,937 6,377 - - 107.50 93,091 6,189 93,091 6,202 - - - - 93,234 6,379 93,749 6,825 - - 110.00 91,841 6,641 91,846 6,655 - - - - 92,013 6,841 92,583 7,277 - - 112.50 90,591 7,107 90,596 7,120 - - - - 90,786 7,303 91,423 7,744 - - 115.00 89,341 7,586 89,346 7,586 - - - - 89,569 7,775 90,268 8,220 - - 117.50 88,091 8,064 88,096 8,064 - - - - 88,353 8,261 89,123 8,705 - - 120.00 86,841 8,556 86,846 8,556 - - - - 87,149 8,746 87,988 9,211 - - 122.50 85,591 9,035 85,596 9,049 - - - - 85,942 9,242 86,858 9,732 - - 125.00 84,341 9,541 84,346 9,541 - - - - 84,736 9,737 85,720 10,236 - - 127.50 83,091 10,033 83,101 10,033 - - - - 83,539 10,238 84,609 10,748 - - 130.00 81,841 10,525 81,851 10,525 - - - - 82,347 10,753 83,496 11,288 - - 132.50 80,591 11,030 80,606 11,030 - - - - 81,161 11,269 82,406 11,834 - - 135.00 79,341 11,522 79,356 11,527 - - - - 79,984 11,789 81,313 12,388 - - 137.50 78,091 12,028 78,111 12,024 - - - - 78,804 12,340 80,221 12,977 - - 140.00 76,841 12,520 76,871 12,540 - - - - 77,642 12,865 79,152 13,528 - - 142.50 75,591 13,025 75,626 13,037 - - - - 76,477 13,406 78,081 14,105 - - 145.00 74,341 13,517 74,378 13,539 - - - - 75,322 13,955 77,024 14,695 - - 147.50 73,091 14,023 73,143 14,046 - - - - 74,169 14,517 75,982 15,289 - - 150.00 71,841 14,515 71,895 14,558 - - - - 73,039 15,074 74,942 15,913 - - 152.50 70,591 15,020 70,656 15,070 - - - - 71,892 15,648 73,899 16,537 - - 155.00 69,341 15,512 69,418 15,592 - - - - 70,774 16,242 72,889 17,161 - - 157.50 68,096 16,018 68,190 16,106 - - - - 69,657 16,836 71,876 17,790 - - 160.00 66,846 16,510 66,945 16,625 - - - - 68,538 17,430 70,869 18,458 - - 162.50 65,588 17,007 65,718 17,149 - - - - 67,438 18,075 69,878 19,125 - - 165.00 64,343 17,517 64,483 17,693 - - - - 66,339 18,703 68,888 19,806 - - 167.50 63,085 18,014 63,255 18,228 - - - - 65,256 19,335 67,913 20,473 - - 170.00 61,836 18,517 62,032 18,789 - - - - 64,180 19,972 66,953 21,243 - - 172.50 60,583 19,024 60,810 19,346 - - - - 63,105 20,635 66,486 21,965 - - 175.00 59,326 19,536 59,591 19,911 - - - - 62,050 21,310 65,515 22,701 - - 177.50 58,080 20,058 58,378 20,495 - - - - 60,997 21,981 64,553 23,423 - - 180.00 56,825 20,572 57,166 21,079 - - - - 60,606 22,657 63,599 24,159 - - 182.50 55,567 21,104 55,956 21,678 - - - - 59,541 23,378 62,395 24,892 - - 185.00 54,305 21,629 54,745 22,295 - - - - 58,505 24,093 61,467 25,683 - - 187.50 53,037 22,175 53,554 22,921 - - - - 57,462 24,827 60,554 26,453 - - 190.00 51,771 22,735 52,348 23,560 - - - - 56,429 25,543 59,643 27,196 - - 192.50 50,506 23,297 51,359 24,216 - - - - 55,393 26,302 58,743 27,977 - - 195.00 49,231 23,890 50,159 24,885 51,401 25,546 - - 54,381 27,087 57,853 28,761 61,704 31,503 197.50 47,941 24,475 48,975 25,582 50,286 26,260 51,851 27,080 53,358 27,858 56,984 29,542 60,911 32,493 200.00 46,674 25,096 47,819 26,291 49,170 26,991 50,820 27,854 52,356 28,642 56,107 30,340 60,125 33,371 205.00 44,118 26,379 45,453 27,748 46,990 28,524 48,754 29,394 50,393 30,234 54,612 32,251 58,573 35,430 210.00 41,553 27,759 43,118 29,266 44,823 30,111 46,734 31,062 48,458 31,805 52,937 34,250 57,079 37,378 215.00 38,972 29,242 40,805 30,738 42,694 31,711 44,750 32,731 46,590 33,482 51,085 36,120 55,608 39,295 220.00 36,375 30,844 38,493 32,380 40,561 33,336 42,751 34,305 44,760 35,178 49,527 38,128 54,189 41,170 225.00 33,899 32,537 36,451 34,153 38,514 35,040 40,871 36,002 42,923 36,988 48,248 40,281 52,798 43,214 230.00 32,207 34,229 34,115 35,894 36,381 36,934 38,903 37,954 41,221 38,757 46,758 42,371 51,454 45,344 235.00 30,639 36,148 32,312 37,744 34,535 38,795 37,210 39,838 39,574 40,880 45,324 44,520 50,133 47,432 240.00 29,122 38,852 30,792 39,680 32,774 40,762 35,661 41,957 37,981 43,210 43,937 46,522 48,862 49,534 245.00 27,734 41,559 29,313 41,977 31,010 42,959 34,003 44,257 36,449 45,317 42,621 48,794 47,633 51,691 250.00 26,409 44,237 27,917 44,473 29,300 45,348 32,432 46,496 34,974 47,650 41,307 50,974 46,289 53,774 255.00 25,160 46,872 26,557 46,996 27,891 47,742 30,917 48,833 33,551 49,959 40,055 53,165 45,242 55,869 260.00 23,960 49,349 25,259 49,495 26,361 50,205 29,441 51,212 32,174 52,203 38,830 55,405 44,048 58,103 265.00 22,809 51,930 24,009 52,034 25,073 52,633 28,038 53,616 30,756 54,502 37,606 57,611 42,885 60,355 270.00 21,696 54,486 22,806 54,554 23,850 55,085 26,672 55,923 29,573 56,917 36,389 59,835 41,750 62,624 275.00 20,607 57,027 21,650 57,089 22,669 57,530 25,360 58,339 28,328 59,239 35,217 62,289 40,649 64,755 280.00 19,563 59,564 20,530 59,592 21,479 60,005 24,079 60,778 27,128 61,580 34,067 64,607 39,570 66,921 285.00 18,525 62,077 19,496 62,109 20,434 62,436 22,866 63,155 25,940 63,939 32,957 66,787 38,521 69,104 290.00 17,499 64,597 18,408 64,604 19,354 64,953 21,675 65,551 24,795 66,320 31,886 69,013 37,494 71,436 295.00 16,497 67,115 17,428 67,130 18,374 67,439 20,385 68,009 23,690 68,715 30,833 71,251 36,497 73,767 300.00 15,514 69,625 16,467 69,623 17,341 69,902 19,300 70,435 22,620 71,117 29,822 73,604 35,530 76,008 310.00 13,564 74,630 14,622 74,636 15,508 74,855 17,293 75,329 20,432 75,880 27,879 78,317 33,662 80,534 320.00 11,700 79,633 12,865 79,635 13,823 79,811 15,464 80,223 18,592 80,812 26,058 83,122 31,889 85,123 330.00 9,953 84,636 11,302 84,640 12,262 84,784 13,801 85,124 16,904 85,642 24,341 87,828 29,907 89,730 340.00 8,463 89,636 9,862 89,637 10,848 89,749 12,296 90,051 15,343 90,498 22,510 92,592 28,324 94,413 350.00 7,187 94,636 8,522 94,645 9,555 94,732 - - 13,928 95,406 21,029 97,198 26,843 99,139 360.00 6,109 99,636 7,290 99,641 8,371 99,710 - - 12,615 100,289 19,627 101,817 25,422 103,720 370.00 5,218 104,636 6,206 104,635 - - - - 11,441 105,202 18,328 106,632 24,087 108,425 380.00 4,473 109,636 5,318 109,638 - - - - 10,355 110,135 17,105 111,486 22,830 113,221 390.00 3,848 114,636 4,443 114,641 - - - - 9,379 115,063 15,962 116,296 21,630 117,961 400.00 3,330 119,636 3,734 119,636 - - - - 8,463 119,990 14,894 121,119 20,510 122,697 410.00 3,330 124,636 3,330 124,636 - - - - 7,678 124,958 13,896 126,014 19,439 127,452 420.00 3,330 129,636 3,330 129,636 - - - - 6,916 129,898 12,981 130,891 18,411 132,288 430.00 3,330 134,636 3,330 134,636 - - - - 6,249 134,864 12,113 135,772 17,471 137,126 440.00 3,330 139,636 3,330 139,636 - - - - 5,677 139,829 11,310 140,649 - - 450.00 3,330 144,636 3,330 144,636 - - - - 5,079 144,808 10,543 145,554 - - 460.00 3,330 149,636 3,330 149,636 - - - - 4,628 149,778 9,850 150,477 - - 470.00 3,330 154,636 3,330 154,636 - - - - 4,151 154,744 9,211 155,414 - - 480.00 3,330 159,636 3,330 159,636 - - - - 3,732 159,729 8,578 160,330 - - 490.00 3,330 164,636 3,330 164,636 - - - - 3,385 164,714 8,025 165,249 - - 500.00 3,330 169,636 3,330 169,636 - - - - 3,375 169,696 7,492 170,194 - -

Back to Top
LEN (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 16,623 289 - - - - - - - - - - 3.30 - - 16,423 289 - - - - - - - - - - 3.40 - - 16,223 289 - - - - - - - - - - 3.50 - - 16,023 289 - - - - - - - - - - 3.60 - - 15,823 289 - - - - - - - - - - 3.70 - - 15,623 289 - - - - - - - - - - 3.80 - - 15,423 289 - - - - - - - - - - 3.90 - - 15,223 289 - - - - 15,223 289 - - - - 4.00 - - 15,023 289 - - - - 15,023 289 - - - - 4.10 - - 14,823 289 - - - - 14,823 289 - - - - 4.20 - - 14,623 289 - - - - 14,623 289 - - - - 4.30 - - 14,423 289 - - - - 14,423 289 14,423 289 - - 4.40 - - 14,223 289 - - - - 14,223 289 14,223 289 - - 4.50 - - 14,023 289 - - - - 14,025 289 14,023 289 - - 4.60 - - 13,823 289 - - - - 13,825 289 13,825 289 - - 4.70 - - 13,623 289 - - - - 13,625 289 13,625 289 - - 4.80 - - 13,423 289 - - - - 13,425 289 13,425 289 - - 4.90 - - 13,223 289 - - - - 13,225 289 13,225 289 - - 5.00 - - 13,023 289 - - - - 13,025 289 13,025 309 - - 5.25 - - 12,523 289 - - - - 12,525 289 12,525 329 - - 5.50 - - 12,023 289 - - - - 12,025 289 12,025 399 - - 5.75 - - 11,525 289 - - - - 11,525 309 11,547 512 - - 6.00 - - 11,025 289 - - - - 11,025 329 11,047 620 - - 6.25 - - 10,525 289 - - - - 10,543 440 10,590 762 - - 6.50 - - 10,025 289 - - - - 10,058 549 10,111 903 - - 6.75 9,523 297 9,525 305 - - - - 9,575 668 9,641 1,100 9,794 1,436 7.00 9,023 359 9,033 365 - - - - 9,087 817 9,201 1,266 9,371 1,657 7.25 8,523 433 8,533 440 - - - - 8,621 992 8,765 1,487 8,987 1,865 7.50 8,023 526 8,041 585 - - - - 8,162 1,184 8,353 1,704 8,597 2,107 7.75 7,523 642 7,549 727 7,592 1,069 7,644 1,227 7,714 1,403 7,946 1,959 8,238 2,378 8.00 7,023 779 7,056 905 7,126 1,270 7,193 1,449 7,272 1,640 7,561 2,205 7,886 2,624 8.25 6,521 941 6,580 1,085 6,668 1,490 6,738 1,677 6,849 1,907 7,188 2,459 7,522 2,895 8.50 6,021 1,142 6,101 1,291 6,218 1,713 6,317 1,923 6,444 2,158 6,825 2,751 7,218 3,196 8.75 5,520 1,347 5,632 1,534 5,788 1,974 5,913 2,168 6,055 2,426 6,471 3,016 6,894 3,478 9.00 5,017 1,580 5,193 1,777 5,345 2,248 5,504 2,468 5,669 2,711 6,144 3,317 6,589 3,799 9.25 4,519 1,814 4,728 2,037 4,918 2,554 5,107 2,778 5,316 3,041 5,819 3,669 6,304 4,133 9.50 4,032 2,086 4,308 2,338 4,535 2,862 4,739 3,113 4,963 3,353 5,520 3,970 6,019 4,452 9.75 3,543 2,369 3,901 2,640 4,159 3,196 4,386 3,462 4,651 3,719 5,235 4,346 5,755 4,774 10.00 3,149 2,689 3,518 2,982 3,797 3,608 4,088 3,852 4,361 4,107 4,950 4,733 5,504 5,160 10.50 2,488 3,437 2,840 3,726 3,199 4,382 3,504 4,671 3,808 4,898 4,483 5,467 5,079 5,926 11.00 1,929 4,359 2,266 4,573 2,635 5,271 2,970 5,539 3,284 5,706 4,041 6,241 4,622 6,678 11.50 1,471 5,366 1,793 5,508 2,125 6,174 2,474 6,407 2,819 6,535 3,625 7,047 4,220 7,462 12.00 1,100 6,374 1,403 6,473 1,717 7,114 2,071 7,326 2,421 7,407 3,214 7,878 3,827 8,274 12.50 766 7,378 1,091 7,418 1,356 8,067 1,735 8,249 2,055 8,308 2,886 8,728 3,484 9,121 13.00 583 8,382 810 8,405 1,089 9,016 1,421 9,181 1,779 9,212 2,546 9,620 3,164 9,959 13.50 458 9,382 606 9,396 855 9,933 1,199 10,133 1,485 10,158 2,219 10,501 2,834 10,852 14.00 372 10,382 462 10,386 666 10,908 978 10,990 1,265 11,084 1,955 11,420 2,573 11,729 14.50 309 11,382 321 11,386 513 11,889 798 11,958 1,063 12,041 1,758 12,321 2,304 12,625 15.00 289 12,382 289 12,382 412 12,881 679 12,934 895 13,000 1,550 13,266 2,120 13,549 15.50 289 13,382 289 13,382 315 13,871 - - 739 13,981 1,374 14,201 1,912 14,457 16.00 289 14,382 289 14,382 289 14,871 - - 652 14,949 1,236 15,160 1,717 15,393

Back to Top
LNK (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 35,512 506 - - - - - - - - - - 45.00 - - 34,512 506 - - - - 34,512 506 - - - - 46.00 - - 33,512 506 - - - - 33,512 506 - - - - 47.00 - - 32,512 506 - - - - 32,512 506 - - - - 48.00 31,510 506 31,512 506 - - - - 31,512 506 31,512 506 - - 49.00 30,510 506 30,512 506 30,512 506 - - 30,512 506 30,512 516 30,512 546 50.00 29,510 506 29,513 506 29,513 506 29,513 506 29,513 506 29,512 526 29,512 566 52.50 27,010 506 27,013 506 27,013 506 27,013 506 27,013 506 27,013 566 27,013 674 55.00 24,510 506 24,513 506 24,513 506 24,513 506 24,513 516 24,513 688 24,513 1,092 57.50 22,010 506 22,013 506 22,013 506 22,013 526 22,013 556 22,015 1,131 22,019 1,661 60.00 19,510 506 19,512 506 19,514 565 19,514 729 19,514 868 19,520 1,751 19,566 2,388 62.50 17,010 535 17,012 827 17,012 1,051 17,014 1,285 17,014 1,462 17,060 2,537 17,202 3,293 65.00 14,510 955 14,512 1,560 14,514 1,797 14,521 2,043 14,531 2,257 14,712 3,524 15,004 4,370 67.50 12,008 1,684 12,015 2,509 12,025 2,775 12,058 3,069 12,100 3,311 12,539 4,753 13,025 5,631 70.00 9,499 2,682 9,511 3,739 9,575 4,047 9,705 4,355 9,804 4,687 10,605 6,197 11,269 7,056 72.50 6,952 3,884 7,109 5,273 7,291 5,587 7,573 5,921 7,804 6,309 8,755 7,846 9,535 8,629 75.00 4,830 5,495 5,234 7,125 5,445 7,465 5,704 7,842 6,038 8,147 7,291 9,630 8,140 10,395 77.50 3,438 7,852 3,748 9,525 3,970 9,744 4,246 10,022 4,571 10,303 6,008 11,375 6,890 12,072 80.00 2,328 10,383 2,569 11,930 2,777 12,069 3,059 12,293 3,406 12,498 4,892 13,402 5,765 14,031 82.50 1,430 12,908 1,649 14,411 1,850 14,487 2,131 14,626 2,471 14,779 3,925 15,537 4,845 16,066 85.00 867 15,408 967 16,904 1,178 16,937 1,452 17,024 1,746 17,134 3,212 17,746 4,127 18,213 87.50 552 17,908 532 19,401 709 19,418 955 19,468 1,202 19,537 2,582 20,018 3,381 20,427 90.00 506 20,408 506 21,900 516 21,907 619 21,932 836 21,982 2,004 22,336 2,778 22,683 92.50 506 22,908 506 24,400 506 24,404 536 24,416 566 24,442 1,525 24,717 2,221 24,993 95.00 506 25,408 506 26,900 506 26,899 516 26,905 536 26,922 1,180 27,126 1,768 27,362 97.50 506 27,908 506 29,399 506 29,399 506 29,405 516 29,408 913 29,556 1,434 29,737

Back to Top
MEN (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 27,025 456 - - - - - - - - - - 20.00 - - 26,525 456 - - - - - - - - - - 21.00 - - 25,525 456 - - - - - - - - - - 22.00 - - 24,525 456 - - - - - - - - - - 23.00 - - 23,525 456 - - - - - - - - - - 24.00 - - 22,525 456 - - - - - - - - - - 25.00 - - 21,526 456 - - - - - - - - - - 26.00 - - 20,526 456 - - - - 20,526 486 - - - - 27.00 - - 19,526 456 - - - - 19,526 506 - - - - 28.00 - - 18,526 456 - - - - 18,528 546 - - - - 29.00 - - 17,526 456 - - - - 17,536 691 - - - - 30.00 16,525 456 16,526 456 - - - - 16,549 902 16,760 1,560 17,170 2,231 31.00 15,525 456 15,526 546 15,527 713 15,539 972 15,572 1,160 15,865 1,883 16,331 2,591 32.00 14,525 569 14,526 728 14,530 934 14,556 1,250 14,616 1,434 15,025 2,243 15,565 2,967 33.00 13,525 749 13,526 992 13,536 1,218 13,592 1,544 13,683 1,764 14,184 2,649 14,787 3,417 34.00 12,525 982 12,526 1,283 12,546 1,547 12,650 1,902 12,782 2,140 13,396 3,062 14,059 3,925 35.00 11,523 1,277 11,528 1,634 11,573 1,926 11,722 2,286 11,904 2,519 12,707 3,497 13,339 4,331 36.00 10,520 1,657 10,537 2,034 10,614 2,340 10,858 2,704 11,063 2,961 11,883 3,963 12,621 4,842 37.00 9,516 2,056 9,552 2,485 9,724 2,806 10,021 3,182 10,244 3,457 11,154 4,523 11,993 5,414 38.00 8,507 2,498 8,605 2,987 8,836 3,325 9,175 3,707 9,491 3,983 10,474 5,080 11,340 5,960 39.00 7,503 2,972 7,668 3,533 7,972 3,853 8,413 4,268 8,736 4,579 9,819 5,681 10,716 6,572 40.00 6,506 3,509 6,784 4,123 7,162 4,453 7,701 4,876 8,053 5,242 9,172 6,334 10,150 7,204 41.00 5,600 4,113 5,964 4,759 6,389 5,104 7,000 5,522 7,370 5,919 8,663 6,993 9,703 7,828 42.00 4,829 4,770 5,266 5,449 5,662 5,794 6,379 6,237 6,821 6,632 8,058 7,733 9,175 8,544 43.00 4,197 5,500 4,623 6,188 5,025 6,527 5,714 7,024 6,185 7,438 7,551 8,486 8,679 9,387 44.00 3,597 6,353 4,039 6,982 4,460 7,326 5,191 7,821 5,713 8,209 7,086 9,235 8,184 10,104 45.00 3,081 7,369 3,503 7,901 3,938 8,216 4,650 8,682 5,162 9,015 6,552 10,002 7,693 10,845 46.00 2,606 8,387 3,009 8,852 3,454 9,100 4,167 9,519 4,704 9,845 6,110 10,770 7,264 11,624 47.00 2,182 9,401 2,571 9,815 3,013 10,020 3,697 10,414 4,234 10,688 5,685 11,585 6,843 12,401 48.00 1,789 10,409 2,192 10,787 2,626 10,959 3,292 11,290 3,822 11,563 5,230 12,412 6,422 13,169 49.00 1,468 11,416 1,844 11,772 2,275 11,905 2,919 12,214 3,388 12,430 4,867 13,238 5,910 14,002 50.00 1,161 12,420 1,541 12,761 1,966 12,878 2,572 13,125 3,026 13,352 4,431 14,095 5,672 14,837 52.50 669 14,924 967 15,247 1,339 15,307 1,859 15,481 2,281 15,652 3,714 16,272 4,726 16,938 55.00 456 17,424 568 17,742 885 17,772 1,317 17,888 1,697 18,016 2,960 18,543 4,056 19,127 57.50 456 19,924 456 20,240 560 20,256 - - 1,240 20,421 2,402 20,851 3,431 21,370 60.00 456 22,424 456 22,740 476 22,746 - - 910 22,857 1,950 23,191 2,915 23,636 62.50 456 24,924 456 25,240 456 25,244 - - 661 25,314 1,557 25,595 2,476 25,991 65.00 456 27,424 456 27,740 - - - - 536 27,790 1,263 28,003 - - 67.50 456 29,924 456 30,240 - - - - 506 30,268 1,007 30,426 - - 70.00 456 32,424 456 32,740 - - - - 486 32,756 813 32,889 - - 72.50 456 34,924 456 35,240 - - - - 466 35,248 636 35,344 - - 75.00 - - 456 37,740 - - - - 456 37,742 556 37,819 - -

Back to Top
MET (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 86,880 1,992 - - - - - - - - - - 117.50 - - 85,630 1,992 - - - - - - - - - - 120.00 - - 84,380 1,992 - - - - - - - - - - 122.50 - - 83,130 1,992 - - - - - - - - - - 125.00 - - 81,880 1,992 - - - - - - - - - - 127.50 - - 80,630 1,992 - - - - - - - - - - 130.00 - - 79,380 1,992 - - - - - - - - - - 132.50 - - 78,130 1,992 - - - - - - - - - - 135.00 - - 76,880 1,992 - - - - - - - - - - 137.50 - - 75,630 1,992 - - - - - - - - - - 140.00 - - 74,383 1,992 - - - - - - - - - - 142.50 - - 73,133 1,992 - - - - - - - - - - 145.00 - - 71,883 1,992 - - - - - - - - - - 147.50 - - 70,637 1,997 - - - - - - - - - - 150.00 - - 69,391 2,002 - - - - - - - - - - 152.50 - - 68,143 2,007 - - - - - - - - - - 155.00 - - 66,897 2,012 - - - - - - - - - - 157.50 - - 65,649 2,124 - - - - - - - - - - 160.00 - - 64,404 2,389 - - - - 66,222 3,866 - - - - 162.50 - - 63,162 2,657 - - - - - - - - - - 165.00 - - 61,919 2,946 - - - - 63,808 4,573 - - - - 167.50 - - 60,678 3,288 - - - - - - - - - - 170.00 - - 59,440 3,622 - - - - 61,428 5,324 - - - - 172.50 - - 58,204 3,990 - - - - - - - - - - 175.00 - - 56,969 4,364 - - - - 59,086 6,180 - - - - 177.50 - - 55,739 4,754 - - - - - - - - - - 180.00 54,371 4,554 54,909 5,172 - - - - - - - - - - 182.50 53,122 4,972 53,756 5,609 - - - - - - - - - - 185.00 51,871 5,417 52,552 6,057 - - - - - - - - - - 187.50 50,621 5,876 51,352 6,521 - - - - - - - - - - 190.00 49,424 6,346 50,134 7,000 - - - - - - - - - - 192.50 48,242 6,833 48,904 7,500 - - - - 51,208 9,664 - - - - 195.00 47,003 7,332 47,683 8,013 - - - - 50,129 10,241 - - - - 197.50 45,768 7,837 46,471 8,542 - - - - 49,063 10,814 - - - - 200.00 44,532 8,357 45,265 9,091 46,010 9,733 46,974 10,560 48,006 11,399 - - - - 205.00 42,022 9,433 42,880 10,241 43,729 10,914 44,803 11,758 45,934 12,685 - - - - 210.00 39,525 10,560 40,532 11,456 41,492 12,165 42,683 13,077 43,910 14,176 - - - - 215.00 37,042 11,749 38,228 12,734 39,310 13,503 40,614 14,413 41,938 15,647 45,257 19,466 - - 220.00 34,579 13,002 35,968 14,104 37,177 14,883 38,601 15,869 40,025 17,171 43,524 20,979 46,942 23,966 225.00 32,140 14,326 33,762 15,527 35,101 16,373 36,646 17,339 38,165 18,868 41,843 22,564 45,391 25,612 230.00 29,735 15,726 31,611 17,034 33,087 17,895 34,748 18,926 36,359 20,409 40,210 24,144 43,877 27,324 235.00 27,371 17,237 29,515 18,587 31,133 19,514 32,910 20,577 34,609 22,000 38,624 25,676 42,416 28,832 240.00 25,218 18,834 27,426 20,170 29,242 21,023 31,133 22,460 32,920 23,676 37,086 27,317 40,990 30,364 245.00 23,268 20,490 25,167 21,832 27,083 22,654 29,415 24,274 31,285 25,404 35,599 29,066 39,604 32,191 250.00 21,493 22,185 23,551 23,553 25,597 24,369 27,553 25,903 29,705 27,184 33,959 30,938 38,262 34,042 255.00 19,969 23,994 21,456 25,359 23,896 26,153 26,173 27,770 28,162 29,139 32,762 32,579 36,958 35,837 260.00 18,411 25,977 19,869 27,162 22,223 28,289 24,647 29,707 26,535 31,099 31,416 34,602 35,684 37,633 265.00 16,933 27,968 18,462 29,128 20,370 30,287 23,186 31,768 25,189 33,014 30,108 36,419 34,415 39,458 270.00 15,566 30,258 17,103 31,364 19,203 32,535 21,783 33,885 23,806 35,104 28,852 38,496 33,193 41,433 275.00 14,274 32,750 15,828 33,712 17,808 34,724 20,441 35,988 22,448 37,197 27,638 40,272 32,014 43,384 280.00 13,053 35,242 14,624 36,035 16,621 36,983 19,158 38,178 21,205 39,206 26,467 42,324 30,882 45,333 285.00 11,907 37,770 13,491 38,452 15,218 39,265 17,944 40,403 20,058 41,371 25,341 44,442 29,803 47,283 290.00 10,830 40,274 12,423 40,795 14,035 41,565 16,791 42,563 18,921 43,617 24,250 46,472 28,747 49,248 295.00 9,819 42,788 11,425 43,272 13,062 43,904 15,698 44,866 17,787 45,752 23,207 48,545 27,733 51,272 300.00 8,870 45,299 10,475 45,694 11,817 46,264 14,636 47,172 16,744 47,923 22,196 50,656 26,752 53,351 310.00 7,160 50,320 8,887 50,610 10,230 51,045 12,501 51,779 14,685 52,539 20,302 55,008 24,831 57,506 320.00 5,674 55,337 7,391 55,550 8,592 55,866 11,068 56,462 12,999 57,157 18,544 59,416 23,103 61,636 330.00 4,421 60,350 6,093 60,514 7,253 60,773 9,567 61,260 11,611 61,830 16,930 63,869 21,494 66,065 340.00 3,367 65,359 4,983 65,467 6,088 65,670 8,237 66,052 10,296 66,569 15,443 68,457 20,065 70,428 350.00 2,564 70,363 4,043 70,431 5,087 70,664 7,076 70,925 9,107 71,363 14,070 72,977 18,704 74,897 360.00 2,007 75,366 3,265 75,412 4,236 75,582 6,060 75,801 8,049 76,165 12,814 77,699 17,422 79,531 370.00 1,997 80,368 2,612 80,398 3,504 80,534 5,187 80,826 7,053 81,046 11,670 82,330 16,193 84,013 380.00 1,992 85,370 2,077 85,385 2,895 85,487 4,356 85,748 6,175 86,144 10,621 87,077 15,050 88,632 390.00 1,992 90,370 2,047 90,380 2,356 90,458 3,709 90,659 5,404 91,005 9,654 91,862 13,984 93,343 400.00 1,992 95,370 2,027 95,375 2,127 95,429 3,153 95,608 4,664 95,898 8,778 96,628 12,993 97,995 410.00 1,992 100,370 2,012 100,373 2,087 100,414 2,683 100,554 4,056 100,815 7,866 101,457 12,072 102,687 420.00 1,992 105,370 2,007 105,369 2,057 105,397 2,267 105,513 3,534 105,719 7,151 106,296 11,217 107,472 430.00 1,992 110,370 2,002 110,370 2,037 110,392 2,147 110,483 3,091 110,671 6,493 111,569 10,425 112,237 440.00 1,992 115,370 1,997 115,370 2,022 115,381 2,112 115,452 2,677 115,617 5,887 116,430 9,540 117,032 450.00 1,992 120,370 1,992 120,370 2,012 120,378 2,082 120,434 2,339 120,562 5,351 121,295 8,870 121,788 460.00 1,992 125,370 1,992 125,370 2,007 125,375 2,057 125,415 2,177 125,531 4,862 126,173 8,370 126,646 470.00 1,992 130,370 1,992 130,370 2,002 130,370 2,042 130,403 2,137 130,500 4,410 131,089 - - 480.00 1,992 135,370 1,992 135,370 1,997 135,370 2,027 135,393 2,107 135,469 4,066 136,003 - - 490.00 1,992 140,370 1,992 140,370 1,992 140,370 2,017 140,388 2,082 140,450 3,682 140,916 - - 500.00 1,992 145,370 1,992 145,370 1,992 145,370 2,012 145,380 2,062 145,435 3,306 145,841 - - 510.00 1,992 150,370 1,992 150,370 1,992 150,370 - - 2,047 150,415 2,997 150,791 - - 520.00 1,992 155,370 1,992 155,370 1,992 155,370 - - 2,037 155,403 2,723 155,741 - - 530.00 1,992 160,370 1,992 160,370 1,992 160,370 - - 2,027 160,398 2,467 160,684 - - 540.00 1,992 165,370 1,992 165,370 1,992 165,370 - - 2,017 165,388 2,225 165,635 - - 550.00 1,992 170,370 1,992 170,370 1,992 170,370 - - 2,012 170,370 2,182 170,602 - - 560.00 1,992 175,370 1,992 175,370 1,992 175,370 - - 2,007 175,370 2,157 175,577 - - 570.00 1,992 180,370 1,992 180,370 1,992 180,370 - - 2,002 180,370 2,132 180,539 - - 580.00 1,992 185,370 1,992 185,370 1,992 185,370 - - 1,997 185,370 2,112 185,510 - - 590.00 1,992 190,370 1,992 190,370 1,992 190,370 - - 1,992 190,370 2,092 190,490 - - 600.00 1,992 195,370 1,992 195,370 1,992 195,370 - - 1,992 195,370 2,077 195,478 - -

Back to Top
MGM (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,266 46 - - - - 2,268 46 - - - - 7.00 - - 2,166 46 - - - - 2,168 46 - - - - 7.25 - - 2,066 46 - - - - 2,068 46 - - - - 7.50 - - 1,966 46 - - - - 1,968 46 - - - - 7.75 - - 1,866 46 - - - - 1,872 46 - - - - 8.00 - - 1,768 46 - - - - 1,773 46 - - - - 8.25 - - 1,668 46 - - - - 1,677 57 1,700 129 - - 8.50 1,566 46 1,568 47 1,570 47 1,576 61 1,581 86 1,608 157 1,645 222 8.75 1,466 55 1,468 57 1,470 58 1,480 79 1,485 111 1,518 187 1,564 260 9.00 1,366 69 1,368 70 1,373 89 1,382 106 1,394 137 1,436 222 1,485 299 9.25 1,266 86 1,269 87 1,280 111 1,292 141 1,302 169 1,352 267 1,406 338 9.50 1,166 107 1,170 107 1,184 142 1,200 174 1,214 208 1,274 311 1,332 387 9.75 1,066 135 1,073 147 1,092 176 1,108 211 1,129 256 1,196 360 1,261 436 10.00 966 168 976 186 1,001 218 1,022 259 1,046 303 1,120 406 1,189 491 10.50 766 248 788 278 837 311 859 368 889 414 981 519 1,062 605 11.00 564 347 620 391 676 428 711 497 748 539 853 647 941 733 11.50 407 480 460 525 532 575 575 643 620 680 733 785 833 869 12.00 293 676 340 699 410 739 459 801 508 836 632 931 732 1,011 12.50 202 877 244 891 304 921 360 971 412 1,000 541 1,087 643 1,164 13.00 139 1,078 168 1,085 220 1,107 278 1,148 327 1,173 456 1,252 557 1,320 13.50 97 1,278 119 1,281 161 1,294 211 1,332 259 1,350 383 1,421 487 1,484 14.00 71 1,478 73 1,480 118 1,489 157 1,520 200 1,538 324 1,596 423 1,656 14.50 54 1,678 57 1,678 85 1,684 117 1,712 155 1,728 267 1,777 368 1,829 15.00 46 1,878 46 1,878 46 1,881 85 1,906 114 1,918 222 1,958 316 2,009 15.50 46 2,078 46 2,078 46 2,078 65 2,102 83 2,112 184 2,145 275 2,190 16.00 46 2,278 46 2,278 46 2,278 46 2,302 65 2,308 147 2,337 231 2,373 16.50 46 2,478 46 2,478 46 2,478 46 2,500 46 2,504 123 2,526 203 2,561 17.00 46 2,678 46 2,678 46 2,678 46 2,700 46 2,700 97 2,722 170 2,749 17.50 46 2,878 46 2,878 46 2,878 46 2,900 46 2,900 79 2,917 147 2,941 18.00 46 3,078 46 3,078 46 3,078 - - 46 3,100 62 3,113 122 3,132 18.50 46 3,278 46 3,278 46 3,278 - - 46 3,300 46 3,308 109 3,326 19.00 46 3,478 46 3,478 - - - - 46 3,500 46 3,508 91 3,521

Back to Top
MIU (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 18,795 303 - - - - - - - - - - 9.00 - - 18,545 303 - - - - - - - - - - 9.25 - - 18,295 303 - - - - - - - - - - 9.50 - - 18,045 303 - - - - - - - - - - 9.75 - - 17,795 303 - - - - - - - - - - 10.00 - - 17,545 303 - - - - - - - - - - 10.50 - - 17,045 303 - - - - - - - - - - 11.00 - - 16,545 303 - - - - - - - - - - 11.50 - - 16,047 303 - - - - - - - - - - 12.00 - - 15,547 303 - - - - - - - - - - 12.50 - - 15,047 303 - - - - - - - - - - 13.00 - - 14,547 303 - - - - - - - - - - 13.50 - - 14,047 303 - - - - - - - - - - 14.00 - - 13,547 303 - - - - - - - - - - 14.50 - - 13,047 303 - - - - - - - - - - 15.00 - - 12,547 303 - - - - 12,591 323 - - - - 15.50 - - 12,047 303 - - - - 12,115 333 - - - - 16.00 - - 11,547 303 - - - - 11,627 387 - - - - 16.50 11,045 303 11,047 303 - - - - 11,159 502 11,397 966 11,920 1,383 17.00 10,545 303 10,553 303 - - - - 10,689 587 11,197 1,126 11,500 1,564 17.50 10,045 321 10,053 329 10,085 439 10,145 550 10,228 742 10,763 1,298 11,090 1,753 18.00 9,545 389 9,553 397 9,601 549 9,679 679 9,945 882 10,329 1,481 10,687 1,936 18.50 9,045 475 9,059 522 9,116 666 9,365 815 9,495 1,057 9,911 1,703 10,292 2,158 19.00 8,545 581 8,569 674 8,644 820 8,903 984 9,043 1,235 9,500 1,897 9,914 2,349 19.50 8,045 709 8,080 823 8,291 987 8,447 1,167 8,597 1,442 9,097 2,103 9,544 2,609 20.00 7,545 861 7,671 994 7,821 1,168 7,996 1,376 8,167 1,649 8,701 2,325 9,191 2,866 21.00 6,560 1,250 6,710 1,400 6,913 1,599 7,128 1,857 7,341 2,139 7,956 2,838 8,495 3,393 22.00 5,566 1,688 5,773 1,873 6,035 2,069 6,322 2,368 6,564 2,665 7,246 3,417 7,847 3,972 23.00 4,579 2,192 4,889 2,422 5,208 2,619 5,542 2,967 5,823 3,262 6,599 4,025 7,246 4,597 24.00 3,635 2,771 4,068 3,022 4,453 3,301 4,832 3,641 5,168 3,920 5,977 4,667 6,674 5,232 25.00 2,932 3,471 3,318 3,731 3,794 4,051 4,206 4,376 4,546 4,637 5,463 5,372 6,141 5,930 26.00 2,340 4,333 2,655 4,599 3,175 4,868 3,625 5,165 3,987 5,441 4,939 6,111 5,649 6,657 27.00 1,828 5,336 2,137 5,516 2,633 5,758 3,102 6,021 3,478 6,269 4,465 6,912 5,189 7,424 28.00 1,405 6,340 1,692 6,465 2,160 6,662 2,634 6,901 3,011 7,114 4,015 7,736 4,763 8,259 29.00 1,045 7,341 1,323 7,441 1,757 7,598 2,214 7,801 2,606 8,028 3,610 8,615 4,361 9,065 30.00 760 8,342 1,025 8,381 1,401 8,555 1,868 8,729 2,243 8,923 3,245 9,471 3,999 9,946 31.00 538 9,344 784 9,394 1,107 9,505 1,560 9,673 1,913 9,853 2,910 10,373 3,665 10,815 32.00 415 10,344 596 10,360 892 10,474 1,296 10,624 1,636 10,772 2,607 11,286 3,348 11,676 33.00 329 11,344 444 11,353 695 11,448 1,061 11,576 1,386 11,710 2,326 12,166 3,065 12,606 34.00 303 12,344 337 12,349 552 12,426 862 12,546 1,188 12,671 2,083 13,114 2,803 13,515 35.00 303 13,344 303 13,344 442 13,376 - - 1,005 13,623 1,851 14,032 2,550 14,424 36.00 303 14,343 303 14,350 326 14,363 - - 840 14,597 1,647 14,967 2,336 15,368 37.00 303 15,344 303 15,344 - - - - 723 15,549 1,474 15,919 - - 38.00 303 16,344 303 16,344 - - - - 603 16,525 1,317 16,865 - - 39.00 303 17,344 303 17,344 - - - - 512 17,508 1,156 17,810 - - 40.00 303 18,344 303 18,344 - - - - 417 18,399 1,035 18,775 - - 41.00 - - 303 19,344 - - - - 357 19,389 911 19,735 - - 42.00 - - 303 20,344 - - - - 323 20,376 809 20,707 - - 43.00 - - 303 21,344 - - - - 313 21,365 733 21,671 - - 44.00 - - 303 22,344 - - - - 303 22,365 656 22,639 - - 45.00 - - 303 23,344 - - - - 303 23,344 578 23,610 - -

Back to Top
MSB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,814 187 - - - - 3,814 188 - - - - 3.10 3,564 146 3,564 223 3,564 224 3,564 224 3,564 224 3,564 303 3,564 404 3.20 3,314 171 3,314 271 3,314 271 3,314 272 3,314 309 3,314 375 3,314 511 3.30 3,064 203 3,064 330 3,064 330 3,064 363 3,064 394 3,064 516 3,064 614 3.40 2,814 244 2,814 405 2,814 431 2,814 456 2,814 505 2,814 624 2,814 741 3.50 2,564 297 2,564 514 2,564 533 2,564 574 2,564 617 2,564 760 2,571 869 3.60 2,314 365 2,314 624 2,314 658 2,314 695 2,314 752 2,321 888 2,320 1,018 3.70 2,064 449 2,064 752 2,064 801 2,065 833 2,066 887 2,078 1,021 2,091 1,149 3.80 1,814 543 1,816 896 1,817 958 1,817 991 1,819 1,040 1,843 1,179 1,873 1,317 3.90 1,558 657 1,566 1,056 1,573 1,118 1,575 1,148 1,588 1,201 1,639 1,354 1,695 1,494 4.00 1,301 787 1,316 1,246 1,327 1,292 1,340 1,343 1,357 1,409 1,430 1,553 1,499 1,659 4.10 1,057 933 1,103 1,486 1,117 1,520 1,133 1,554 1,163 1,612 1,240 1,743 1,347 1,846 4.20 883 1,107 928 1,734 943 1,752 958 1,778 988 1,844 1,079 1,975 1,192 2,073 4.30 737 1,347 784 1,986 799 2,000 814 2,014 846 2,074 939 2,181 1,073 2,277 4.40 623 1,607 656 2,237 673 2,246 688 2,271 722 2,302 799 2,385 949 2,481 4.50 526 1,864 548 2,487 546 2,491 563 2,503 601 2,529 699 2,610 860 2,700 4.60 441 2,114 442 2,737 438 2,742 459 2,756 505 2,771 628 2,847 768 2,917 4.70 370 2,364 372 2,987 364 2,987 356 2,996 415 3,011 529 3,069 675 3,136 4.80 314 2,614 317 3,237 305 3,237 293 3,246 330 3,262 420 3,304 579 3,371 4.90 272 2,864 275 3,487 260 3,487 247 3,487 240 3,500 346 3,540 518 3,603 5.00 237 3,114 240 3,737 225 3,737 213 3,737 207 3,750 276 3,791 464 3,840 5.25 179 3,739 181 4,362 168 4,362 160 4,362 158 4,362 177 4,383 330 4,429 5.50 144 4,364 147 4,987 136 4,987 - - 139 4,987 159 5,010 249 5,036 5.75 122 4,989 124 5,612 120 5,612 - - 124 5,612 144 5,614 160 5,640 6.00 120 5,614 120 6,237 120 6,237 - - 120 6,237 134 6,239 147 6,240 6.25 120 6,239 120 6,862 120 6,862 - - 120 6,862 128 6,864 142 6,865 6.50 120 6,864 120 7,487 120 7,487 - - 120 7,487 122 7,489 134 7,490 6.75 120 7,489 120 8,112 120 8,112 - - 120 8,112 120 8,114 126 8,115 7.00 120 8,114 120 8,737 120 8,737 - - 120 8,737 120 8,739 120 8,740 7.25 120 8,739 120 9,362 - - - - 120 9,362 120 9,364 120 9,365 7.50 - - 120 9,987 - - - - - - - - - - 7.75 - - 120 10,612 - - - - - - - - - -

Back to Top
MTR (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,490 151 - - - - - - - - - - 29.00 - - 8,990 151 - - - - 8,990 151 - - - - 30.00 - - 8,490 151 - - - - 8,490 151 - - - - 31.00 - - 7,990 151 - - - - 7,990 151 - - - - 32.00 - - 7,490 151 - - - - 7,490 151 - - - - 33.00 - - 6,990 151 - - - - 6,990 151 6,990 326 - - 34.00 6,490 151 6,490 151 6,490 151 6,490 151 6,490 225 6,490 450 6,490 690 35.00 5,990 151 5,990 151 5,990 151 5,990 233 5,990 283 5,990 584 5,990 855 36.00 5,490 175 5,490 179 5,490 204 5,490 339 5,490 424 5,490 750 5,559 1,050 37.00 4,990 249 4,990 253 4,990 291 4,990 471 4,990 580 4,990 942 5,111 1,233 38.00 4,490 362 4,490 381 4,490 435 4,490 637 4,490 765 4,547 1,133 4,732 1,468 39.00 3,990 518 3,990 549 3,990 613 4,002 846 4,007 976 4,129 1,371 4,373 1,710 40.00 3,490 708 3,490 755 3,495 844 3,517 1,093 3,548 1,225 3,743 1,637 4,039 1,980 41.00 2,991 916 2,995 992 3,011 1,133 3,058 1,369 3,109 1,508 3,392 1,921 3,709 2,252 42.00 2,495 1,157 2,520 1,271 2,561 1,460 2,629 1,684 2,711 1,823 3,053 2,236 3,410 2,566 43.00 1,993 1,457 2,036 1,637 2,115 1,823 2,236 2,031 2,335 2,170 2,755 2,568 3,160 2,886 44.00 1,508 1,920 1,586 2,060 1,709 2,211 1,898 2,421 2,015 2,551 2,472 2,914 2,889 3,225 45.00 1,195 2,429 1,251 2,507 1,360 2,627 1,604 2,828 1,747 2,930 2,220 3,291 2,620 3,603 46.00 947 2,929 989 2,986 1,060 3,069 1,338 3,250 1,493 3,330 1,981 3,662 2,384 3,982 47.00 737 3,429 760 3,462 814 3,540 1,096 3,698 1,257 3,751 1,744 4,065 2,154 4,352 48.00 547 3,929 558 3,946 620 4,005 892 4,108 1,045 4,184 1,538 4,464 1,949 4,749 49.00 398 4,429 389 4,438 459 4,477 719 4,564 868 4,626 1,336 4,890 1,750 5,150 50.00 292 4,929 259 4,931 345 4,961 584 5,029 714 5,084 1,172 5,310 1,566 5,562 52.50 151 6,179 151 6,181 168 6,185 313 6,223 419 6,259 814 6,426 1,172 6,629 55.00 151 7,429 151 7,431 151 7,434 153 7,439 259 7,460 538 7,580 874 7,742 57.50 151 8,679 151 8,681 151 8,684 151 8,688 151 8,693 373 8,772 638 8,895 60.00 151 9,929 151 9,931 151 9,934 151 9,937 151 9,942 221 9,979 457 10,067 62.50 151 11,179 151 11,180 - - - - 151 11,191 151 11,205 336 11,263 65.00 151 12,429 151 12,430 - - - - 151 12,439 151 12,453 253 12,494 67.50 151 13,679 151 13,680 - - - - 151 13,689 151 13,701 151 13,716 70.00 151 14,929 151 14,930 - - - - 151 14,938 151 14,950 151 14,965

Back to Top
NBM (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 13,715 289 - - - - - - - - - - 6.00 - - 13,215 289 - - - - - - - - - - 6.25 - - 12,715 289 - - - - - - - - - - 6.50 - - 12,215 289 - - - - 12,215 289 12,215 457 - - 6.75 - - 11,715 289 - - - - 11,715 309 11,715 566 - - 7.00 11,215 289 11,215 289 - - - - 11,215 363 11,215 649 - - 7.25 10,715 292 10,715 300 - - - - 10,715 449 10,715 798 - - 7.50 10,215 349 10,215 357 - - - - 10,215 574 10,215 994 - - 7.75 9,715 421 9,715 428 - - - - 9,715 702 9,715 1,158 - - 8.00 9,215 510 9,215 517 - - - - 9,215 862 9,215 1,344 9,215 1,720 8.25 8,715 619 8,715 671 8,715 774 8,715 914 8,715 1,014 8,715 1,564 8,715 1,947 8.50 8,215 752 8,215 828 8,215 936 8,215 1,084 8,215 1,248 8,215 1,789 8,213 2,194 8.75 7,715 911 7,715 991 7,715 1,151 7,715 1,278 7,715 1,456 7,709 2,034 7,825 2,436 9.00 7,215 1,089 7,215 1,187 7,215 1,362 7,215 1,514 7,215 1,701 7,246 2,272 7,366 2,689 9.25 6,715 1,295 6,715 1,422 6,715 1,593 6,715 1,750 6,719 1,962 6,746 2,557 7,066 2,982 9.50 6,215 1,505 6,215 1,671 6,215 1,840 6,211 2,004 6,218 2,241 6,368 2,848 6,777 3,283 9.75 5,715 1,727 5,715 1,933 5,710 2,121 5,708 2,296 5,733 2,544 6,001 3,145 6,454 3,579 10.00 5,210 1,975 5,210 2,211 5,210 2,402 5,201 2,608 5,238 2,856 5,689 3,457 6,181 3,912 10.50 4,204 2,554 4,194 2,845 4,192 3,051 4,287 3,288 4,422 3,534 5,122 4,119 5,633 4,537 11.00 3,156 3,290 3,234 3,554 3,402 3,789 3,573 4,045 3,809 4,267 4,591 4,817 5,131 5,254 11.50 2,414 4,268 2,607 4,418 2,787 4,638 2,994 4,851 3,297 5,035 4,076 5,570 4,641 5,983 12.00 1,883 5,284 2,063 5,372 2,236 5,531 2,490 5,740 2,825 5,895 3,604 6,368 4,173 6,751 12.50 1,448 6,290 1,573 6,345 1,726 6,469 2,043 6,640 2,377 6,802 3,186 7,231 3,780 7,572 13.00 1,066 7,294 1,142 7,322 1,318 7,413 1,658 7,560 2,008 7,704 2,826 8,101 3,399 8,452 13.50 754 8,294 827 8,308 1,005 8,385 1,333 8,505 1,682 8,608 2,441 9,008 3,058 9,280 14.00 542 9,294 566 9,305 789 9,350 1,117 9,453 1,394 9,554 2,160 9,890 2,731 10,202 14.50 409 10,294 387 10,299 578 10,336 886 10,396 1,145 10,504 1,887 10,824 2,460 11,084 15.00 327 11,294 323 11,295 465 11,317 683 11,377 986 11,474 1,641 11,722 2,189 11,992 15.50 289 12,294 289 12,295 357 12,306 592 12,353 786 12,407 1,456 12,662 1,974 12,913 16.00 289 13,294 289 13,295 289 13,307 432 13,338 657 13,375 1,265 13,606 1,767 13,813 16.50 289 14,294 289 14,295 289 14,295 - - 509 14,367 1,116 14,535 1,589 14,755 17.00 289 15,294 289 15,295 289 15,295 - - 423 15,349 947 15,498 1,416 15,682 17.50 - - 289 16,295 - - - - - - - - - - 18.00 - - 289 17,295 - - - - - - - - - -

Back to Top
NCL (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,658 210 - - - - - - - - - - 18.00 - - 14,158 210 - - - - - - - - - - 18.50 - - 13,658 210 - - - - - - - - - - 19.00 - - 13,158 210 - - - - - - - - - - 19.50 - - 12,658 210 - - - - - - - - - - 20.00 12,155 210 12,158 210 12,159 210 - - 12,159 220 12,159 549 12,158 901 21.00 11,155 210 11,158 210 11,159 210 11,159 230 11,159 335 11,159 773 11,182 1,193 22.00 10,155 210 10,158 210 10,159 220 10,159 355 10,159 526 10,178 1,054 10,212 1,528 23.00 9,156 210 9,159 210 9,159 312 9,169 564 9,170 775 9,194 1,403 9,286 1,940 24.00 8,156 210 8,166 210 8,168 542 8,182 845 8,184 1,118 8,251 1,788 8,412 2,340 25.00 7,156 225 7,176 270 7,189 855 7,203 1,215 7,230 1,506 7,358 2,234 7,581 2,783 26.00 6,156 358 6,200 471 6,224 1,302 6,254 1,647 6,306 1,941 6,526 2,711 6,834 3,312 27.00 5,157 596 5,252 781 5,301 1,810 5,367 2,181 5,407 2,486 5,748 3,247 6,165 3,865 28.00 4,159 976 4,317 1,195 4,383 2,449 4,489 2,795 4,596 3,092 5,047 3,863 5,520 4,486 29.00 3,166 1,448 3,454 1,749 3,582 3,172 3,713 3,478 3,888 3,767 4,484 4,502 5,074 5,105 30.00 2,243 2,057 2,694 2,441 2,842 3,966 3,050 4,246 3,256 4,496 3,890 5,182 4,538 5,799 31.00 1,623 2,874 2,037 3,239 2,206 4,829 2,431 5,068 2,679 5,298 3,405 6,030 4,101 6,610 32.00 1,126 3,865 1,503 4,114 1,655 5,732 1,904 5,931 2,171 6,125 2,957 6,785 3,664 7,378 33.00 730 4,855 1,036 4,979 1,206 6,645 1,480 6,809 1,745 6,985 2,569 7,599 3,301 8,126 34.00 455 5,855 714 5,927 844 7,590 1,117 7,736 1,398 7,884 2,222 8,425 2,948 8,946 35.00 305 6,855 470 6,892 594 8,559 843 8,671 1,120 8,806 1,923 9,284 2,639 9,757 36.00 217 7,855 306 7,874 414 9,533 644 9,616 889 9,731 1,667 10,155 2,363 10,619 37.00 210 8,855 210 8,866 294 10,522 465 10,588 699 10,675 1,406 11,050 2,064 11,467 38.00 210 9,855 210 9,855 220 11,510 365 11,556 542 11,634 1,218 11,962 1,849 12,342 39.00 210 10,855 210 10,855 210 12,510 262 12,542 433 12,600 1,042 12,886 1,625 13,249 40.00 210 11,855 210 11,855 - - - - 342 13,578 885 13,815 1,470 14,141 41.00 210 12,855 210 12,855 - - - - 290 14,550 766 14,768 1,295 15,058 42.00 - - 210 13,855 - - - - 238 15,535 636 15,709 - - 43.00 - - 210 14,855 - - - - 210 16,518 555 16,678 - - 44.00 - - 210 15,855 - - - - - - - - - - 45.00 - - 210 16,855 - - - - - - - - - -

Back to Top
NTE (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 41,625 861 - - - - - - - - - - 97.50 - - 40,375 861 - - - - - - - - - - 100.00 - - 39,125 861 - - - - - - - - - - 102.50 - - 37,875 861 - - - - - - - - - - 105.00 - - 36,625 861 - - - - - - - - - - 107.50 - - 35,375 861 - - - - - - - - - - 110.00 - - 34,125 861 - - - - 34,351 1,529 - - - - 112.50 - - 32,875 866 - - - - 33,166 1,759 33,992 3,321 - - 115.00 - - 31,631 871 - - - - 32,013 2,098 32,920 3,755 - - 117.50 - - 30,386 876 - - - - 30,869 2,427 31,895 4,182 - - 120.00 - - 29,139 1,059 - - - - 29,734 2,789 30,870 4,620 - - 122.50 - - 27,901 1,317 - - - - 28,635 3,225 29,832 5,151 - - 125.00 - - 26,664 1,617 - - - - 27,521 3,632 28,876 5,677 - - 127.50 - - 25,431 1,957 - - - - 26,467 4,129 27,924 6,203 - - 130.00 - - 24,210 2,334 - - - - 25,416 4,649 26,946 6,779 - - 132.50 22,876 2,239 22,996 2,748 - - - - 24,357 5,151 26,014 7,413 27,516 9,161 135.00 21,627 2,680 21,791 3,200 22,169 3,807 - - 23,379 5,850 25,143 8,035 26,627 9,743 137.50 20,381 3,159 20,604 3,713 21,050 4,329 - - 22,386 6,382 24,247 8,639 25,825 10,428 140.00 19,136 3,661 19,422 4,252 20,062 4,892 - - 21,400 6,994 23,346 9,271 25,059 11,173 142.50 17,896 4,194 18,273 4,829 18,964 5,504 - - 20,490 7,709 22,526 10,014 24,270 11,895 145.00 16,660 4,763 17,186 5,438 17,940 6,237 18,782 7,376 19,571 8,441 21,727 10,786 23,474 12,558 147.50 15,434 5,367 16,063 6,104 16,842 6,902 17,853 8,063 18,647 9,138 20,913 11,401 22,680 13,266 150.00 14,187 6,011 14,939 6,805 15,881 7,704 16,895 8,990 17,814 9,894 20,105 12,222 22,015 14,065 152.50 12,980 6,705 13,887 7,543 14,936 8,474 15,999 9,778 16,983 10,580 19,361 13,054 21,318 14,869 155.00 11,794 7,445 12,891 8,336 14,020 9,328 15,176 10,589 16,137 11,447 18,646 13,809 20,621 15,665 157.50 10,654 8,239 11,869 9,146 13,086 10,202 14,307 11,465 15,364 12,327 17,929 14,629 19,944 16,479 160.00 9,758 9,089 10,951 9,950 12,222 11,103 13,576 12,380 14,608 13,257 17,219 15,549 19,220 17,360 162.50 8,968 9,994 10,039 10,965 11,428 12,082 12,806 13,249 13,845 14,133 16,514 16,442 18,624 18,256 165.00 8,123 10,922 9,249 12,058 10,661 13,072 12,037 14,231 13,120 15,042 15,899 17,336 18,012 19,064 167.50 7,391 11,950 8,436 13,109 9,917 14,076 11,361 15,213 12,532 16,027 15,305 18,206 17,438 20,103 170.00 6,740 13,124 7,685 14,236 9,257 15,108 10,782 16,158 11,880 16,984 14,753 19,161 16,880 21,003 172.50 6,081 14,341 6,935 15,318 8,586 16,161 10,081 17,197 11,236 17,939 14,106 20,130 16,328 21,892 175.00 5,467 15,585 6,276 16,469 7,936 17,267 9,535 18,255 10,701 18,941 13,549 21,102 15,791 22,810 177.50 4,898 16,770 5,690 17,629 7,346 18,401 8,966 19,323 10,161 19,972 13,079 22,068 15,308 23,793 180.00 4,366 18,018 5,149 18,789 6,724 19,488 8,380 20,346 9,448 20,998 12,411 23,039 14,671 24,771 182.50 3,870 19,266 4,644 19,976 6,196 20,585 7,810 21,463 9,004 22,022 11,869 23,996 14,166 25,753 185.00 3,406 20,515 4,187 21,172 5,695 21,735 7,331 22,598 8,395 23,087 11,326 25,037 13,653 26,716 187.50 2,982 21,765 3,756 22,253 5,179 22,934 6,844 23,702 7,932 24,171 10,848 26,076 13,126 27,672 190.00 2,599 23,016 3,337 23,452 4,768 24,089 6,365 24,821 7,461 25,258 10,429 27,112 12,676 28,670 192.50 2,247 24,268 2,971 24,672 4,348 25,239 5,919 25,904 6,988 26,337 9,985 28,134 12,270 29,720 195.00 1,912 25,517 2,646 25,886 3,890 26,270 5,531 27,052 6,577 27,439 9,539 29,150 11,865 30,770 197.50 1,620 26,767 2,344 27,114 3,550 27,466 5,069 28,294 6,205 28,574 9,094 30,237 11,444 31,806 200.00 1,363 28,018 2,064 28,339 3,231 28,659 4,670 29,425 5,833 29,709 8,672 31,334 11,015 32,828 205.00 960 30,518 1,594 30,808 2,635 31,056 4,050 31,512 5,091 31,956 8,107 33,501 10,182 34,885 210.00 861 33,020 1,206 33,283 - - - - 4,514 34,293 7,266 35,672 9,535 37,095 215.00 861 35,520 904 35,767 - - - - 3,903 36,610 6,597 37,949 - - 220.00 861 38,020 886 38,255 - - - - 3,455 38,987 6,046 40,199 - - 225.00 861 40,520 871 40,750 - - - - 2,995 41,361 5,495 42,462 - - 230.00 861 43,020 866 43,245 - - - - 2,609 43,758 4,960 44,794 - - 235.00 861 45,520 861 45,741 - - - - 2,271 46,179 4,544 47,124 - - 240.00 861 48,020 861 48,236 - - - - 1,934 48,595 4,129 49,446 - - 245.00 861 50,520 861 50,779 - - - - 1,699 51,040 3,700 51,825 - - 250.00 861 53,020 861 53,245 - - - - 1,467 53,494 3,387 54,210 - -

Back to Top
NWA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,498 70 23.00 5,248 70 24.00 4,998 70 25.00 4,748 70 26.00 4,498 70 27.00 4,250 70 28.00 4,000 70 29.00 3,750 70 30.00 3,500 70 31.00 3,250 70 32.00 3,003 70 33.00 2,755 70 34.00 2,510 88 35.00 2,270 145 36.00 2,035 211 37.00 1,805 296 38.00 1,587 408 39.00 1,361 544 40.00 1,167 697 42.00 824 1,074 44.00 555 1,498 46.00 344 1,927 48.00 202 2,400 50.00 117 2,885 52.00 70 3,373 54.00 70 3,873

Back to Top
NWD (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 17,995 283 17,997 283 - - - - 18,002 283 18,061 331 - - 27.00 16,995 283 16,997 283 - - - - 17,003 283 17,064 480 - - 28.00 15,995 283 15,997 283 - - - - 16,063 283 16,110 652 - - 29.00 14,995 283 14,997 283 - - - - 15,066 283 15,179 842 15,272 1,392 30.00 13,995 283 13,997 283 - - - - 14,129 348 14,265 1,116 14,406 1,692 31.00 12,995 283 12,999 283 13,023 283 - - 13,181 546 13,353 1,403 13,530 2,043 32.00 11,995 283 12,017 283 12,055 333 12,142 506 12,264 719 12,481 1,723 12,696 2,434 33.00 10,995 283 11,018 283 11,098 440 11,219 722 11,352 981 11,635 2,149 11,889 2,883 34.00 9,995 283 10,039 355 10,151 645 10,301 976 10,486 1,270 10,799 2,539 11,114 3,355 35.00 8,995 381 9,071 533 9,224 923 9,435 1,299 9,642 1,614 10,021 2,996 10,386 3,834 36.00 8,002 559 8,130 817 8,331 1,256 8,445 1,694 8,837 2,009 9,267 3,481 9,671 4,369 37.00 7,007 848 7,206 1,162 7,481 1,666 7,791 2,109 8,064 2,469 8,541 4,051 9,000 4,898 38.00 6,024 1,227 6,327 1,604 6,595 2,118 6,975 2,591 7,328 2,969 7,856 4,597 8,362 5,509 39.00 5,035 1,672 5,448 2,136 5,864 2,671 6,238 3,128 6,628 3,526 7,304 5,227 7,740 6,108 40.00 4,103 2,211 4,635 2,767 5,112 3,295 5,568 3,744 5,990 4,162 6,693 5,852 7,186 6,759 41.00 3,222 2,843 3,918 3,495 4,455 3,992 4,937 4,426 5,366 4,794 6,095 6,624 6,638 7,532 42.00 2,509 3,659 3,286 4,272 3,875 4,741 4,377 5,136 4,827 5,495 5,539 7,302 6,127 8,122 43.00 1,963 4,596 2,695 5,090 3,309 5,512 3,846 5,913 4,298 6,216 5,036 8,064 5,646 8,835 44.00 1,482 5,534 2,165 5,964 2,793 6,345 3,333 6,710 3,799 6,956 4,543 8,804 5,185 9,589 45.00 1,094 6,513 1,694 6,868 2,335 7,205 2,878 7,548 3,335 7,756 4,104 9,613 4,811 10,338 46.00 756 7,503 1,315 7,693 1,921 8,086 2,465 8,407 2,924 8,549 3,693 10,406 4,440 11,126 47.00 518 8,493 994 8,628 1,565 8,851 2,087 9,283 2,549 9,400 3,265 11,236 4,019 11,932 48.00 383 9,493 772 9,591 1,266 9,775 1,773 10,004 2,181 10,247 2,927 12,089 3,688 12,738 49.00 293 10,493 575 10,557 1,021 10,707 1,479 10,902 1,878 11,135 2,597 12,938 3,384 13,574 50.00 283 11,493 407 11,526 822 11,651 1,232 11,824 1,616 12,017 2,328 13,832 3,079 14,423 52.50 283 13,993 283 13,993 478 14,070 770 14,178 1,078 14,318 1,726 16,078 2,445 16,585 55.00 283 16,493 283 16,493 283 16,493 - - 713 16,691 1,259 18,394 1,934 18,819

Back to Top
PAI (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,655 438 - - - - - - - - - - 50.00 - - 20,155 438 - - - - 20,189 438 - - - - 52.50 18,892 438 18,905 438 18,897 438 18,942 438 18,939 438 19,051 890 19,226 1,498 55.00 17,642 438 17,656 438 17,647 438 17,695 438 17,688 557 17,859 1,174 18,113 1,826 57.50 16,392 438 16,408 438 16,442 438 16,487 538 16,503 735 16,718 1,491 17,043 2,240 60.00 15,142 438 15,159 438 15,221 528 15,293 762 15,321 1,048 15,594 1,889 15,989 2,669 62.50 13,892 546 13,931 556 13,997 698 14,120 1,028 14,164 1,397 14,512 2,338 15,265 3,187 65.00 12,642 799 12,700 841 12,811 983 12,971 1,403 13,032 1,822 13,714 2,836 14,237 3,693 67.50 11,398 1,152 11,486 1,222 11,634 1,380 11,841 1,849 11,929 2,322 12,633 3,414 13,269 4,248 70.00 10,152 1,608 10,288 1,666 10,490 1,860 10,863 2,384 11,020 2,933 11,632 3,962 12,302 4,867 72.50 8,908 2,104 9,157 2,172 9,440 2,456 9,755 2,994 9,906 3,590 10,626 4,645 11,398 5,547 75.00 7,672 2,623 7,974 2,726 8,330 3,108 8,695 3,659 8,894 4,301 9,695 5,360 10,537 6,249 77.50 6,434 3,176 6,841 3,348 7,264 3,890 7,627 4,434 7,936 5,085 8,814 6,119 9,709 7,000 80.00 5,195 3,816 5,748 4,251 6,264 4,758 6,744 5,287 7,015 5,947 7,995 6,937 8,900 7,775 82.50 3,998 4,793 4,724 5,269 5,326 5,713 5,854 6,224 6,197 6,880 7,154 7,761 8,109 8,585 85.00 3,347 6,060 3,815 6,383 4,474 6,748 5,065 7,223 5,397 7,813 6,452 8,687 7,433 9,460 87.50 2,785 7,332 3,017 7,542 3,711 7,834 4,364 8,255 4,623 8,819 5,745 9,620 6,759 10,362 90.00 2,266 8,554 2,367 8,727 3,049 8,941 3,730 9,345 3,940 9,832 5,124 10,603 6,169 11,283 92.50 1,785 9,804 1,853 9,916 2,458 10,124 3,166 10,491 3,380 10,892 4,513 11,584 5,554 12,247 95.00 1,366 11,050 1,422 11,190 1,946 11,330 2,691 11,612 2,884 11,949 3,979 12,593 5,040 13,236 97.50 1,023 12,298 1,065 12,346 1,533 12,450 2,266 12,696 2,467 13,199 3,464 13,646 4,522 14,253 100.00 733 13,546 834 13,583 1,231 13,649 1,878 13,853 2,066 14,348 3,022 14,688 4,055 15,273 102.50 558 14,796 627 14,829 962 14,877 1,587 15,034 1,764 15,510 2,600 16,007 3,624 16,316 105.00 438 16,046 542 16,076 749 16,119 1,309 16,236 1,479 16,682 2,270 17,138 3,197 17,356 107.50 438 17,296 475 17,325 663 17,363 1,102 17,438 1,246 17,927 1,924 18,272 2,848 18,702 110.00 438 18,546 438 18,575 594 18,611 951 18,660 1,096 19,047 1,636 19,444 2,515 19,827 112.50 438 19,791 438 19,791 535 19,791 800 19,791 929 20,296 1,382 20,623 2,222 20,963 115.00 438 21,041 438 21,041 486 21,041 630 21,387 748 21,597 1,222 21,779 1,969 22,113 117.50 438 22,291 438 22,291 445 22,291 - - 692 22,854 1,006 23,019 1,690 23,254 120.00 438 23,541 438 23,541 438 23,541 - - 639 24,107 941 24,189 1,476 24,439 122.50 438 24,791 438 24,791 438 24,791 - - 591 25,359 889 25,442 1,308 25,636 125.00 438 26,041 438 26,041 - - - - 555 26,611 836 26,692 1,088 26,790 127.50 438 27,291 438 27,291 - - - - 521 27,795 783 27,939 1,038 28,038 130.00 438 28,541 438 28,541 - - - - 489 29,043 728 29,043 986 29,288 132.50 - - 438 29,791 - - - - 455 30,293 697 30,293 - -

Back to Top
PEC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,843 78 - - - - 3,843 78 - - - - 1.55 3,742 78 3,743 78 - - - - 3,743 78 3,743 79 - - 1.60 3,642 78 3,643 78 - - - - 3,643 78 3,643 83 - - 1.65 3,542 78 3,543 78 - - - - 3,543 78 3,543 87 - - 1.70 3,442 78 3,443 78 - - - - 3,443 78 3,443 91 - - 1.75 3,342 78 3,343 78 3,343 78 - - 3,343 81 3,343 95 3,343 106 1.80 3,242 78 3,243 78 3,243 78 3,243 78 3,243 83 3,243 98 3,243 110 1.85 3,142 78 3,143 78 3,143 78 3,143 81 3,143 87 3,143 102 3,143 115 1.90 3,042 78 3,043 78 3,043 78 3,043 85 3,043 90 3,043 106 3,043 122 1.95 2,942 78 2,943 78 2,943 79 2,943 87 2,943 94 2,943 113 2,943 173 2.00 2,842 78 2,843 78 2,843 83 2,843 90 2,843 98 2,843 118 2,843 222 2.10 2,642 78 2,643 79 2,643 91 2,643 102 2,643 110 2,643 178 2,643 272 2.20 2,442 78 2,443 91 2,443 103 2,443 113 2,443 170 2,443 231 2,443 323 2.30 2,242 90 2,243 110 2,243 115 2,243 129 2,243 223 2,243 316 2,293 402 2.40 2,042 109 2,043 135 2,043 176 2,043 192 2,043 274 2,081 399 2,121 480 2.50 1,842 133 1,843 168 1,843 235 1,865 254 1,867 359 1,903 451 1,950 555 2.60 1,642 167 1,643 239 1,661 295 1,665 344 1,686 441 1,729 579 1,771 672 2.70 1,442 214 1,455 331 1,459 360 1,481 456 1,483 544 1,562 675 1,653 794 2.80 1,246 278 1,277 408 1,285 476 1,309 564 1,331 665 1,417 786 1,522 900 2.90 1,049 379 1,083 533 1,106 609 1,149 691 1,193 788 1,302 926 1,414 1,036 3.00 854 481 926 664 954 756 1,000 830 1,048 920 1,183 1,052 1,297 1,161 3.10 681 608 765 832 832 900 882 968 934 1,068 1,059 1,200 1,201 1,324 3.20 541 748 613 994 690 1,070 768 1,116 825 1,217 957 1,342 1,103 1,466 3.30 440 937 519 1,178 584 1,237 648 1,284 734 1,377 870 1,502 1,018 1,602 3.40 359 1,130 400 1,361 473 1,414 569 1,461 636 1,537 806 1,657 942 1,762 3.50 259 1,327 336 1,566 384 1,606 468 1,650 565 1,709 741 1,830 872 1,927 3.60 211 1,530 243 1,755 330 1,795 413 1,837 489 1,883 649 2,001 796 2,099 3.70 175 1,722 178 1,946 274 1,983 364 2,026 445 2,037 581 2,137 725 2,213 3.80 150 1,922 151 2,135 215 2,170 315 2,210 364 2,221 539 2,301 662 2,383 3.90 130 2,122 134 2,322 147 2,370 262 2,398 322 2,407 465 2,486 624 2,619 4.00 115 2,322 125 2,522 138 2,557 208 2,599 266 2,607 421 2,719 552 2,803 4.10 103 2,522 117 2,737 131 2,757 145 2,782 214 2,789 380 2,830 512 2,909 4.20 94 2,722 110 2,922 123 2,923 138 2,983 151 2,990 327 3,030 471 3,091 4.30 87 2,922 106 3,122 118 3,123 131 3,165 145 3,173 282 3,211 429 3,269 4.40 81 3,122 99 3,322 114 3,323 126 3,366 137 3,373 226 3,390 381 3,449

Back to Top
PHT (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 19,793 523 - - - - 19,904 609 20,207 1,289 - - 60.00 - - 18,547 528 - - - - 18,711 851 19,092 1,637 - - 62.50 17,290 523 17,303 647 17,345 796 17,450 1,023 17,536 1,147 18,002 2,059 18,538 2,845 65.00 16,040 731 16,062 920 16,128 1,096 16,276 1,353 16,385 1,512 16,947 2,509 17,552 3,385 67.50 14,790 1,019 14,829 1,260 14,928 1,469 15,124 1,754 15,260 1,930 15,924 3,039 16,605 3,921 70.00 13,540 1,415 13,608 1,679 13,748 1,901 13,998 2,228 14,172 2,477 14,938 3,655 15,690 4,636 72.50 12,288 1,877 12,405 2,161 12,597 2,398 12,909 2,754 13,114 3,072 13,985 4,292 14,808 5,218 75.00 11,035 2,379 11,223 2,704 11,533 2,966 11,900 3,341 12,094 3,686 13,072 4,898 13,965 5,908 77.50 9,782 2,927 10,122 3,315 10,467 3,598 10,892 4,059 11,119 4,415 12,198 5,629 13,159 6,601 80.00 8,531 3,532 9,000 3,998 9,428 4,301 9,908 4,822 10,188 5,179 11,363 6,378 12,385 7,337 82.50 7,305 4,202 7,931 4,749 8,457 5,067 8,978 5,594 9,304 5,986 10,571 7,200 11,779 8,136 85.00 6,164 4,965 6,888 5,572 7,483 5,894 8,107 6,470 8,470 6,836 9,819 8,024 11,062 8,929 87.50 5,254 5,866 5,927 6,440 6,622 6,757 7,290 7,383 7,683 7,689 9,105 8,929 10,390 9,825 90.00 4,490 6,846 5,097 7,387 5,791 7,812 6,537 8,382 6,947 8,668 8,432 9,811 9,751 10,706 92.50 3,821 8,053 4,403 8,501 5,009 8,922 5,834 9,389 6,266 9,636 7,794 10,789 9,160 11,733 95.00 3,208 9,305 3,780 9,661 4,352 10,022 5,224 10,440 5,708 10,685 7,201 11,754 8,599 12,708 97.50 2,659 10,567 3,238 10,841 3,807 11,158 4,662 11,541 5,112 11,722 6,636 12,754 8,052 13,689 100.00 2,164 11,827 2,759 11,979 3,260 12,316 4,119 12,651 4,573 12,819 6,116 13,788 7,531 14,655 102.50 1,734 13,082 2,317 13,186 2,768 13,481 3,628 13,807 4,076 13,908 5,623 14,826 7,043 15,691 105.00 1,355 14,336 1,927 14,408 2,341 14,567 3,177 14,964 3,570 15,045 5,171 15,897 6,583 16,739 107.50 1,034 15,588 1,593 15,638 1,946 15,764 2,736 16,017 3,164 16,179 4,745 16,989 6,050 17,769 110.00 769 16,839 1,300 16,870 1,638 16,977 2,389 17,184 2,800 17,345 4,353 18,072 5,648 18,837 112.50 614 18,089 1,055 18,110 1,380 18,192 2,071 18,380 2,463 18,513 3,991 19,201 5,273 19,938 115.00 523 19,339 860 19,355 1,140 19,419 1,788 19,576 2,164 19,694 3,652 20,342 4,912 21,028 117.50 523 20,589 687 20,598 948 20,646 - - 1,901 20,893 3,338 21,465 4,581 22,110 120.00 523 21,839 543 21,845 785 21,884 - - 1,664 22,084 3,051 22,626 4,275 23,256 122.50 523 23,089 538 23,091 639 23,122 - - 1,459 23,302 2,786 23,796 3,978 24,393 125.00 523 24,339 528 24,340 563 24,362 - - 1,275 24,513 2,543 24,958 3,709 25,522 127.50 523 25,589 523 25,590 - - - - 1,115 25,734 2,315 26,140 3,452 26,653 130.00 523 26,839 523 26,839 - - - - 967 26,962 2,114 27,333 3,216 27,832 132.50 523 28,089 523 28,089 - - - - 830 28,183 1,919 28,528 2,993 28,999 135.00 523 29,339 523 29,339 - - - - 728 29,421 1,753 29,717 2,785 30,167 137.50 523 30,589 523 30,589 - - - - 621 30,652 1,585 30,931 2,584 31,339 140.00 523 31,839 523 31,839 - - - - 573 31,888 1,452 32,143 2,408 32,526 142.50 523 33,089 523 33,089 - - - - 563 33,128 1,315 33,356 - - 145.00 523 34,339 523 34,339 - - - - 553 34,373 1,190 34,568 - - 147.50 523 35,589 523 35,589 - - - - 548 35,612 1,076 35,796 - - 150.00 523 36,839 523 36,839 - - - - 543 36,857 976 37,022 - - 152.50 523 38,089 523 38,089 - - - - 538 38,099 890 38,249 - - 155.00 523 39,339 523 39,339 - - - - 533 39,349 802 39,473 - - 157.50 523 40,589 523 40,589 - - - - 528 40,599 730 40,709 - - 160.00 523 41,839 523 41,839 - - - - 523 41,839 658 41,946 - -

Back to Top
PIC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 9,038 187 - - - - 9,038 187 - - - - 4.30 - - 8,838 187 - - - - 8,838 187 - - - - 4.40 8,637 187 8,638 187 - - - - 8,638 194 8,638 247 8,638 291 4.50 8,437 187 8,438 187 - - - - 8,438 203 8,438 258 8,438 308 4.60 8,237 187 8,238 187 - - - - 8,238 214 8,238 271 8,238 325 4.70 8,037 187 8,038 187 - - - - 8,038 223 8,038 287 8,038 343 4.80 7,837 187 7,838 187 7,838 187 - - 7,838 234 7,838 304 7,838 360 4.90 7,637 187 7,638 187 7,638 194 - - 7,638 250 7,638 321 7,638 466 5.00 7,437 187 7,438 187 7,438 203 - - 7,438 264 7,438 419 7,438 554 5.25 6,937 187 6,938 211 6,938 235 6,938 271 6,938 301 6,938 537 6,938 722 5.50 6,437 187 6,438 267 6,438 270 6,438 313 6,438 351 6,438 707 6,438 914 5.75 5,937 218 5,938 347 5,938 347 5,938 450 5,938 558 5,938 904 5,938 1,140 6.00 5,437 278 5,438 456 5,438 493 5,438 582 5,438 689 5,438 1,117 5,438 1,405 6.25 4,937 363 4,938 601 4,938 651 4,938 811 4,938 944 5,018 1,392 5,067 1,650 6.50 4,437 480 4,438 812 4,438 864 4,438 1,056 4,438 1,174 4,564 1,642 4,655 1,942 6.75 3,937 634 3,962 1,041 3,967 1,145 3,981 1,348 3,989 1,461 4,119 1,946 4,297 2,236 7.00 3,437 820 3,503 1,310 3,519 1,463 3,541 1,671 3,558 1,794 3,746 2,265 3,928 2,546 7.25 2,945 1,030 3,009 1,606 3,053 1,812 3,101 1,995 3,146 2,125 3,363 2,578 3,655 2,869 7.50 2,446 1,278 2,564 2,017 2,601 2,191 2,689 2,356 2,765 2,492 3,026 2,939 3,287 3,238 7.75 1,963 1,562 2,149 2,449 2,201 2,602 2,300 2,750 2,381 2,848 2,742 3,261 3,092 3,548 8.00 1,570 1,927 1,762 2,910 1,841 3,039 1,960 3,159 2,045 3,275 2,470 3,690 2,842 3,956 8.25 1,298 2,422 1,402 3,378 1,498 3,487 1,660 3,593 1,736 3,698 2,222 4,086 2,602 4,344 8.50 1,052 2,918 1,126 3,862 1,201 3,953 1,382 4,042 1,467 4,127 2,039 4,490 2,379 4,745 8.75 832 3,418 893 4,339 977 4,411 1,153 4,495 1,246 4,568 1,816 4,903 2,173 5,156 9.00 663 3,917 698 4,841 790 4,879 953 4,965 1,055 5,014 1,642 5,340 2,001 5,567 9.25 529 4,417 536 5,321 591 5,358 780 5,426 888 5,474 1,430 5,766 1,793 5,975 9.50 428 4,917 436 5,821 441 5,857 667 5,901 780 5,950 1,273 6,208 1,668 6,423 9.75 353 5,417 363 6,321 393 6,327 546 6,375 593 6,422 1,138 6,664 1,520 6,845 10.00 297 5,917 317 6,821 361 6,827 407 6,874 453 6,891 1,021 7,115 1,365 7,291 10.50 222 6,917 268 7,819 301 7,826 353 7,833 397 7,841 783 8,035 1,133 8,181

Back to Top
PIN (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,853 194 - - - - - - - - - - 1.70 - - 6,603 201 - - - - 6,603 232 - - - - 1.75 6,352 194 6,353 217 - - - - 6,353 246 6,353 284 6,353 313 1.80 6,102 194 6,103 238 6,103 240 - - 6,103 260 6,103 300 6,103 335 1.85 5,852 201 5,853 262 5,853 262 5,853 264 5,853 276 5,853 323 5,853 359 1.90 5,602 218 5,603 290 5,603 292 5,603 292 5,603 298 5,603 345 5,603 500 1.95 5,352 240 5,353 321 5,353 322 5,353 322 5,353 322 5,353 484 5,353 624 2.00 5,102 264 5,103 358 5,103 358 5,103 359 5,103 359 5,103 603 5,103 735 2.10 4,602 326 4,603 455 4,603 456 4,603 456 4,603 525 4,603 758 4,603 947 2.20 4,102 410 4,103 589 4,103 591 4,103 643 4,103 695 4,103 982 4,177 1,162 2.30 3,603 531 3,603 761 3,603 799 3,603 838 3,603 880 3,653 1,203 3,719 1,429 2.40 3,103 688 3,103 988 3,121 1,085 3,128 1,120 3,133 1,177 3,190 1,525 3,302 1,735 2.50 2,603 878 2,613 1,276 2,635 1,369 2,672 1,403 2,681 1,481 2,789 1,833 2,905 2,036 2.60 2,095 1,078 2,131 1,596 2,160 1,721 2,202 1,797 2,250 1,865 2,377 2,189 2,598 2,385 2.70 1,580 1,367 1,682 2,042 1,762 2,150 1,781 2,211 1,835 2,272 2,076 2,577 2,282 2,796 2.80 1,257 1,776 1,350 2,514 1,380 2,598 1,422 2,682 1,488 2,704 1,764 2,952 2,041 3,162 2.90 998 2,292 1,063 3,008 1,097 3,063 1,130 3,109 1,188 3,159 1,510 3,391 1,821 3,564 3.00 806 2,802 852 3,501 892 3,547 885 3,591 943 3,605 1,309 3,795 1,580 4,003 3.10 647 3,302 651 4,001 703 4,027 693 4,066 776 4,078 1,103 4,263 1,402 4,431 3.20 527 3,802 534 4,501 520 4,528 506 4,539 610 4,547 988 4,693 1,281 4,852 3.30 441 4,302 449 5,001 431 5,002 417 5,003 433 5,049 845 5,160 1,101 5,278 3.40 377 4,802 385 5,501 367 5,502 374 5,503 398 5,506 720 5,619 886 5,732 3.50 329 5,302 338 6,001 321 6,002 343 6,003 365 6,006 576 6,120 751 6,193 3.60 293 5,802 304 6,501 301 6,502 325 6,503 347 6,506 406 6,573 609 6,694 3.70 264 6,302 276 7,001 281 7,002 308 7,003 331 7,006 390 7,073 437 7,146 3.80 - - 250 7,501 - - - - - - - - - - 3.90 - - 234 8,001 - - - - - - - - - -

Back to Top
RFP (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,717 30 - - - - - - - - - - 6.75 - - 1,617 33 - - - - - - - - - - 7.00 - - 1,517 38 - - - - 1,517 105 - - - - 7.25 1,417 30 1,417 42 - - - - 1,417 131 1,417 215 - - 7.50 1,317 30 1,317 49 - - - - 1,317 159 1,317 255 - - 7.75 1,217 30 1,217 58 1,217 111 1,217 158 1,217 199 1,217 299 1,217 382 8.00 1,117 30 1,117 95 1,117 149 1,117 199 1,117 239 1,117 350 1,117 434 8.25 1,017 33 1,017 135 1,017 195 1,017 248 1,017 288 1,017 399 1,073 485 8.50 917 43 917 179 917 239 917 294 917 340 956 452 1,000 540 8.75 817 58 817 232 825 296 829 352 833 398 872 509 941 597 9.00 721 78 723 291 731 355 736 411 749 456 805 569 879 659 9.25 624 113 631 355 639 418 652 475 673 517 741 635 831 724 9.50 531 156 539 427 552 487 576 543 599 587 688 696 781 789 9.75 443 210 456 506 478 560 501 612 536 655 635 768 735 857 10.00 359 275 376 584 403 636 441 688 477 729 587 837 688 927 10.50 218 444 242 756 284 800 331 844 378 881 503 985 611 1,072 11.00 119 630 147 937 194 975 251 1,008 295 1,043 427 1,140 533 1,225 11.50 63 824 89 1,127 138 1,151 190 1,181 234 1,212 364 1,299 468 1,381 12.00 45 1,020 57 1,319 87 1,340 139 1,365 182 1,389 310 1,469 411 1,543 12.50 35 1,220 49 1,519 59 1,532 105 1,552 143 1,572 259 1,639 356 1,712 13.00 30 1,420 41 1,719 53 1,720 82 1,736 110 1,757 215 1,821 316 1,884 13.50 30 1,620 38 1,919 47 1,920 59 1,935 86 1,948 179 2,001 266 2,063 14.00 30 1,820 34 2,119 45 2,120 54 2,121 62 2,139 149 2,187 238 2,237 14.50 30 2,020 31 2,317 41 2,320 50 2,321 57 2,324 133 2,371 200 2,423 15.00 30 2,220 30 2,517 38 2,520 - - 54 2,524 110 2,560 172 2,608 15.50 - - 30 2,717 - - - - 50 2,723 - - - -

Back to Top
RKB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,238 4,986

Back to Top
SAN (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,955 131 - - - - 7,959 131 - - - - 18.00 - - 7,755 131 - - - - 7,759 131 - - - - 18.50 - - 7,555 131 - - - - 7,559 131 - - - - 19.00 - - 7,355 131 - - - - 7,359 131 7,378 131 - - 19.50 7,154 131 7,155 131 - - - - 7,159 131 7,178 135 - - 20.00 6,954 131 6,955 131 - - - - 6,959 131 6,986 139 - - 21.00 6,554 131 6,555 131 - - - - 6,567 131 6,600 147 - - 22.00 6,154 131 6,155 131 - - - - 6,174 135 6,224 206 - - 23.00 5,754 131 5,755 131 5,759 131 5,767 135 5,786 143 5,852 278 5,920 457 24.00 5,354 131 5,355 131 5,359 131 5,378 143 5,400 182 5,492 371 5,571 577 25.00 4,954 131 4,958 131 4,968 139 4,991 192 5,023 262 5,142 480 5,241 710 26.00 4,554 131 4,558 131 4,576 183 4,611 271 4,652 365 4,796 614 4,912 847 27.00 4,154 168 4,160 191 4,194 264 4,240 368 4,294 488 4,468 766 4,603 1,009 28.00 3,754 242 3,768 293 3,815 379 3,880 501 3,947 630 4,147 931 4,304 1,182 29.00 3,354 345 3,382 420 3,448 515 3,531 664 3,610 793 3,844 1,105 4,016 1,380 30.00 2,954 492 3,002 572 3,094 681 3,234 850 3,290 981 3,554 1,290 3,747 1,592 31.00 2,558 657 2,661 753 2,783 874 2,912 1,050 3,027 1,186 3,332 1,513 3,546 1,816 32.00 2,162 846 2,299 960 2,453 1,096 2,605 1,271 2,733 1,410 3,062 1,729 3,298 2,052 33.00 1,773 1,063 1,959 1,188 2,145 1,348 2,313 1,519 2,454 1,663 2,808 1,984 3,056 2,302 34.00 1,433 1,310 1,649 1,445 1,860 1,629 2,044 1,792 2,191 1,926 2,571 2,240 2,826 2,562 35.00 1,161 1,601 1,359 1,770 1,601 1,933 1,798 2,081 1,958 2,206 2,349 2,514 2,619 2,837 36.00 941 1,989 1,110 2,115 1,368 2,261 1,571 2,385 1,736 2,514 2,138 2,805 2,418 3,113 37.00 746 2,390 894 2,479 1,154 2,602 1,363 2,719 1,533 2,838 1,944 3,114 2,233 3,414 38.00 577 2,791 721 2,853 962 2,953 1,178 3,061 1,349 3,163 1,768 3,425 2,062 3,710 39.00 433 3,192 570 3,234 798 3,318 1,014 3,413 1,184 3,517 1,600 3,782 1,885 4,083 40.00 307 3,592 445 3,620 652 3,691 859 3,772 1,030 3,859 1,444 4,108 1,744 4,416 41.00 232 3,994 341 4,010 529 4,066 731 4,140 894 4,218 1,304 4,447 1,600 4,744 42.00 180 4,394 266 4,404 427 4,447 621 4,511 771 4,576 1,172 4,791 1,464 5,078 43.00 143 4,794 204 4,800 351 4,834 522 4,887 666 4,947 1,059 5,139 1,351 5,424 44.00 131 5,194 144 5,196 270 5,222 436 5,266 572 5,316 949 5,499 1,232 5,768 45.00 131 5,594 131 5,596 226 5,612 356 5,652 492 5,698 847 5,858 1,123 6,120 46.00 131 5,994 131 5,994 182 6,006 306 6,038 417 6,075 758 6,224 1,038 6,479 47.00 131 6,394 131 6,394 139 6,403 255 6,427 361 6,462 681 6,595 942 6,839 48.00 131 6,794 131 6,794 135 6,799 200 6,820 303 6,847 609 6,968 854 7,201 49.00 131 7,194 131 7,194 131 7,199 175 7,212 254 7,238 544 7,347 790 7,572 50.00 131 7,594 131 7,594 131 7,594 150 7,607 215 7,631 477 7,724 713 7,943 52.50 131 8,594 131 8,594 131 8,594 - - 139 8,610 357 8,684 562 8,883 55.00 131 9,594 131 9,594 - - - - 135 9,604 266 9,656 437 9,832

Back to Top
SBA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 24,928 723 5.83 23,756 798 6.00 22,469 926 6.17 21,182 1,087 6.33 20,024 1,278 6.50 18,737 1,682 6.67 17,475 2,077 7.00 15,075 2,987 7.33 12,762 4,144 7.67 10,444 5,552 8.00 8,420 7,148 8.33 6,776 8,987 8.67 5,360 11,158 9.00 4,174 13,482 9.33 3,205 15,773 9.67 2,439 18,236 10.00 1,823 20,685 10.33 1,382 23,154 10.67 959 25,692 11.00 811 28,156 11.33 723 30,639 11.67 723 33,172 12.00 723 35,656 12.33 723 38,140 12.67 723 40,670 13.00 723 43,156 13.33 723 45,642

Back to Top
SBO (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 20,977 482 - - - - 20,977 482 21,039 482 - - 4.90 - - 20,477 482 - - - - 20,477 482 20,539 482 - - 5.00 19,976 482 19,979 482 - - - - 19,977 482 20,039 532 - - 5.25 18,726 482 18,729 482 - - - - 18,729 482 18,841 766 - - 5.50 17,476 482 17,479 482 17,479 482 - - 17,521 533 17,684 1,015 18,027 1,526 5.75 16,226 482 16,229 494 16,229 496 16,261 624 16,309 813 16,561 1,276 16,947 1,919 6.00 14,976 591 14,979 617 15,002 743 15,044 931 15,133 1,091 15,440 1,703 15,918 2,353 6.25 13,726 760 13,743 788 13,777 1,003 13,854 1,237 13,990 1,456 14,406 2,111 14,899 2,901 6.50 12,476 987 12,491 1,121 12,549 1,360 12,693 1,623 12,831 1,810 13,344 2,656 13,926 3,488 6.75 11,226 1,300 11,274 1,551 11,369 1,792 11,559 2,074 11,754 2,239 12,371 3,237 13,043 4,068 7.00 9,971 1,753 10,050 2,041 10,213 2,289 10,466 2,587 10,745 2,884 11,441 3,800 12,138 4,698 7.25 8,719 2,277 8,892 2,552 9,082 2,846 9,403 3,199 9,716 3,509 10,534 4,568 11,327 5,367 7.50 7,476 2,850 7,727 3,195 8,007 3,534 8,388 3,857 8,781 4,278 9,672 5,301 10,514 6,086 7.75 6,237 3,495 6,629 3,947 6,991 4,262 7,435 4,631 7,927 5,100 8,873 6,091 9,817 6,893 8.00 5,205 4,294 5,613 4,765 6,083 5,098 6,569 5,511 6,967 5,939 8,203 6,829 9,051 7,736 8.25 4,349 5,184 4,751 5,680 5,253 6,015 5,844 6,496 6,320 6,842 7,418 7,723 8,417 8,621 8.50 3,621 6,223 4,064 6,656 4,509 7,063 5,163 7,460 5,687 7,907 6,853 8,683 7,854 9,509 8.75 2,963 7,409 3,382 7,815 3,869 8,160 4,517 8,561 5,042 8,799 6,191 9,638 7,294 10,446 9.00 2,383 8,651 2,783 8,988 3,247 9,287 3,933 9,640 4,446 9,844 5,676 10,589 6,780 11,421 9.25 1,905 9,909 2,284 10,184 2,684 10,459 3,387 10,781 3,877 10,910 5,117 11,649 6,264 12,380 9.50 1,517 11,166 1,845 11,338 2,245 11,613 2,920 11,921 3,421 12,001 4,624 12,665 5,718 13,425 9.75 1,147 12,417 1,482 12,564 1,865 12,702 2,502 13,076 2,954 13,120 4,125 13,754 5,323 14,441 10.00 946 13,675 1,215 13,790 1,570 13,888 2,051 14,274 2,569 14,320 3,652 14,847 4,788 15,480 10.50 681 16,175 704 16,282 1,083 16,336 1,527 16,462 1,918 16,584 2,975 17,080 4,031 17,652 11.00 523 18,675 540 18,771 702 18,794 1,097 18,888 1,402 19,005 2,393 19,369 3,448 19,890 11.50 482 21,175 482 21,271 482 21,295 767 21,332 1,094 21,409 1,857 21,718 2,834 22,143 12.00 482 23,675 482 23,771 - - - - 773 23,844 1,473 24,120 2,358 24,473 12.50 482 26,175 482 26,271 - - - - 565 26,311 1,212 26,507 2,009 26,841 13.00 - - 482 28,771 - - - - 482 28,814 - - - - 13.50 - - 482 31,271 - - - - - - - - - - 14.00 - - 482 33,771 - - - - - - - - - - 14.50 - - 482 36,271 - - - - - - - - - - 15.00 - - 482 38,771 - - - - - - - - - - 15.50 - - 482 41,271 - - - - - - - - - -

Back to Top
SHK (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 58,251 794 - - - - - - - - - - 70.00 - - 55,750 794 - - - - - - - - - - 72.50 - - 53,250 794 - - - - - - - - - - 75.00 - - 50,750 794 - - - - 50,778 794 50,800 814 - - 77.50 - - 48,250 794 - - - - 48,271 794 48,338 844 - - 80.00 - - 45,751 794 - - - - 45,812 794 45,873 971 - - 82.50 43,245 794 43,251 794 - - - - 43,339 804 43,426 1,327 - - 85.00 40,745 794 40,751 794 - - - - 40,864 814 40,991 1,791 - - 87.50 38,245 794 38,253 794 - - - - 38,444 844 38,613 2,313 - - 90.00 35,745 794 35,753 794 - - - - 36,028 1,047 36,269 2,955 36,537 4,334 92.50 33,245 794 33,267 794 - - - - 33,647 1,462 33,945 3,713 34,303 5,229 95.00 30,745 794 30,767 804 30,879 854 31,062 1,444 31,314 1,960 31,708 4,505 32,145 6,149 97.50 28,245 794 28,290 881 28,450 1,285 28,713 1,975 29,021 2,602 29,517 5,587 30,047 7,238 100.00 25,746 947 25,837 1,316 26,070 1,840 26,410 2,667 26,791 3,385 27,375 6,655 28,026 8,466 102.50 23,246 1,395 23,405 1,929 23,736 2,581 24,169 3,495 24,634 4,362 25,345 7,852 26,085 9,647 105.00 20,751 2,166 20,863 2,697 21,407 3,491 22,000 4,487 22,650 5,373 23,759 9,061 24,534 11,073 107.50 18,261 3,063 18,544 3,644 19,322 4,578 20,128 5,661 20,630 6,549 21,828 10,374 22,648 12,370 110.00 15,785 4,117 16,402 4,757 17,160 5,841 18,080 6,933 18,683 7,839 20,031 11,813 20,984 13,867 112.50 13,301 5,320 14,239 6,049 15,132 7,200 16,086 8,283 16,821 9,188 18,250 13,260 19,423 15,361 115.00 10,916 6,718 12,168 7,621 13,296 8,739 14,345 9,791 15,079 10,727 16,602 14,932 17,809 16,971 117.50 8,817 8,351 10,256 9,394 11,523 10,483 12,650 11,467 13,557 12,365 15,072 16,665 16,399 18,764 120.00 7,196 10,196 8,536 11,401 9,899 12,376 11,098 13,260 12,011 14,080 13,602 18,487 14,956 20,501 122.50 5,817 12,578 7,025 13,583 8,369 14,383 9,690 15,139 10,689 16,106 12,287 20,347 13,767 22,379 125.00 4,588 15,033 5,632 15,800 7,123 16,539 8,379 17,257 9,450 18,088 11,021 22,318 12,575 24,283 127.50 3,536 17,450 4,423 18,108 5,923 18,748 7,189 19,374 8,263 20,140 9,872 24,295 11,477 26,216 130.00 2,632 19,946 3,434 20,280 4,870 21,029 6,121 21,580 7,199 22,232 8,822 26,399 10,543 28,302 132.50 1,876 22,441 2,656 22,665 3,964 23,113 5,186 23,819 6,231 24,182 7,840 28,746 9,564 30,108 135.00 1,316 24,939 2,012 25,085 3,187 25,437 4,341 25,893 5,360 26,402 6,979 30,873 8,745 32,219 137.50 895 27,440 1,503 27,530 2,548 27,801 3,624 28,193 4,530 28,607 6,068 33,096 7,824 34,342 140.00 794 29,940 1,082 29,999 2,011 30,206 2,999 30,530 3,864 30,911 5,385 35,321 7,041 36,467 142.50 794 32,440 824 32,475 1,569 32,625 2,465 32,887 3,317 33,211 4,713 37,589 6,416 38,679 145.00 794 34,940 814 34,957 1,215 35,075 - - 2,770 35,577 4,156 39,891 5,797 40,907 147.50 794 37,440 804 37,440 - - - - 2,353 37,935 3,643 42,193 5,190 43,121

Back to Top
SHZ (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 65,626 1,067 - - - - - - - - - - 70.00 - - 64,376 1,067 - - - - - - - - - - 72.50 - - 63,126 1,067 - - - - - - - - - - 75.00 - - 61,876 1,067 - - - - - - - - - - 77.50 - - 60,626 1,067 - - - - - - - - - - 80.00 - - 59,377 1,067 - - - - - - - - - - 82.50 - - 58,127 1,067 - - - - - - - - - - 85.00 - - 56,877 1,067 - - - - - - - - - - 87.50 - - 55,627 1,067 - - - - - - - - - - 90.00 - - 54,377 1,067 - - - - - - - - - - 92.50 - - 53,127 1,067 - - - - - - - - - - 95.00 - - 51,877 1,067 - - - - - - - - - - 97.50 - - 50,627 1,067 - - - - - - - - - - 100.00 - - 49,377 1,067 - - - - 49,395 1,202 - - - - 102.50 - - 48,127 1,067 - - - - 48,157 1,247 - - - - 105.00 - - 46,877 1,067 - - - - 46,927 1,297 - - - - 107.50 - - 45,627 1,067 - - - - 45,692 1,352 46,114 2,600 - - 110.00 - - 44,377 1,067 - - - - 44,483 1,554 44,982 2,954 - - 112.50 - - 43,127 1,072 - - - - 43,276 1,821 43,886 3,301 - - 115.00 - - 41,877 1,077 - - - - 42,073 2,073 42,807 3,647 - - 117.50 - - 40,627 1,087 - - - - 40,907 2,368 41,717 4,100 - - 120.00 - - 39,380 1,097 - - - - 39,733 2,714 40,650 4,481 - - 122.50 38,126 1,067 38,132 1,112 - - - - 38,568 3,041 39,634 4,919 40,814 6,515 125.00 36,876 1,067 36,885 1,347 - - - - 37,454 3,419 38,615 5,356 39,886 7,075 127.50 35,626 1,067 35,640 1,614 - - - - 36,333 3,846 37,573 5,845 38,953 7,628 130.00 34,376 1,140 34,397 1,903 - - - - 35,219 4,268 36,578 6,382 38,003 8,164 132.50 33,126 1,362 33,157 2,216 - - - - 34,155 4,701 35,638 6,959 37,048 8,693 135.00 31,876 1,628 31,925 2,584 - - - - 33,094 5,225 34,677 7,446 36,203 9,321 137.50 30,626 1,993 30,688 2,963 30,947 3,761 - - 32,036 5,744 33,707 7,998 35,362 9,998 140.00 29,375 2,395 29,472 3,377 29,794 4,215 - - 31,004 6,263 32,758 8,642 34,499 10,620 142.50 28,124 2,784 28,248 3,830 28,654 4,698 - - 30,019 6,840 31,899 9,286 33,625 11,247 145.00 26,873 3,238 27,053 4,327 27,521 5,258 - - 29,033 7,462 31,018 9,907 32,748 11,878 147.50 25,622 3,711 25,850 4,847 26,427 5,811 27,434 7,018 28,042 8,082 30,128 10,515 31,982 12,578 150.00 24,372 4,207 24,684 5,389 25,453 6,385 26,416 7,595 27,102 8,692 29,240 11,230 31,233 13,341 152.50 23,121 4,729 23,509 5,978 24,400 6,987 25,397 8,207 26,195 9,395 28,413 11,975 30,450 14,071 155.00 21,872 5,271 22,477 6,581 23,392 7,614 24,438 8,869 25,287 10,119 27,628 12,701 29,666 14,707 157.50 20,626 5,837 21,336 7,237 22,311 8,248 23,506 9,571 24,380 10,844 26,826 13,412 28,882 15,528 160.00 19,382 6,431 20,240 7,906 21,330 8,920 22,572 10,288 23,511 11,555 26,025 14,063 28,120 16,160 162.50 18,175 7,058 19,150 8,620 20,388 9,630 21,622 11,038 22,692 12,345 25,229 14,906 27,472 17,030 165.00 16,949 7,717 18,087 9,338 19,389 10,376 20,776 11,833 21,871 13,187 24,481 15,771 26,786 17,830 167.50 15,732 8,412 17,054 10,084 18,481 11,170 19,964 12,664 21,044 14,013 23,778 16,556 26,100 18,638 170.00 14,528 9,156 16,060 10,870 17,623 12,049 19,073 13,436 20,239 14,785 23,078 17,359 25,415 19,458 172.50 13,356 9,918 15,038 11,688 16,690 12,925 18,219 14,330 19,517 15,651 22,375 18,186 24,730 20,307 175.00 12,481 10,723 14,126 12,543 15,843 13,830 17,509 15,256 18,678 16,596 21,606 19,092 24,064 21,170 177.50 11,591 11,595 13,217 13,431 15,097 14,769 16,776 16,154 17,958 17,513 20,909 20,027 23,504 22,064 180.00 10,764 12,512 12,365 14,355 14,312 15,738 16,001 17,044 17,194 18,308 20,293 20,887 22,905 23,006 182.50 9,983 13,473 11,613 15,298 13,563 16,719 15,301 18,034 16,568 19,190 19,707 21,787 22,322 23,922 185.00 9,244 14,437 10,769 16,327 12,893 17,696 14,720 19,059 15,999 20,182 19,141 22,683 21,761 24,833 187.50 8,554 15,573 10,070 17,428 12,220 18,737 14,066 20,013 15,403 21,165 18,602 23,582 21,219 25,746 190.00 7,881 16,820 9,442 18,540 11,581 19,802 13,419 20,977 14,751 22,127 18,042 24,542 20,694 26,662 192.50 7,244 18,068 8,815 19,649 10,910 20,869 12,777 22,047 14,134 23,093 17,425 25,520 20,139 27,557 195.00 6,646 19,324 8,197 20,808 10,326 21,906 12,239 23,143 13,568 24,068 16,796 26,496 19,454 28,511 197.50 6,078 20,574 7,634 21,953 9,740 23,025 11,671 24,169 13,044 25,128 16,400 27,478 18,968 29,499 200.00 5,543 21,827 7,088 23,114 9,150 24,165 11,094 25,214 12,493 26,164 15,790 28,455 18,482 30,492 205.00 4,560 24,341 6,095 25,471 8,103 26,351 10,017 27,434 11,387 28,231 14,756 30,421 17,510 32,472 210.00 3,689 26,854 5,206 27,855 7,138 28,695 9,078 29,634 10,504 30,363 13,992 32,513 16,501 34,426 215.00 2,926 29,361 4,426 30,204 - - - - 9,600 32,551 12,949 34,609 - -

Back to Top
SMC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 32,167 866 - - - - 32,284 916 32,663 1,603 - - 14.00 - - 30,918 866 - - - - 31,059 985 31,515 1,961 - - 14.50 - - 29,668 866 - - - - 29,857 1,172 30,413 2,294 - - 15.00 - - 28,418 906 - - - - 28,674 1,471 29,305 2,663 - - 15.50 - - 27,168 1,083 - - - - 27,508 1,807 28,240 3,138 - - 16.00 - - 25,927 1,301 - - - - 26,339 2,156 27,193 3,587 - - 16.50 - - 24,676 1,566 - - - - 25,207 2,566 26,162 4,073 - - 17.00 - - 23,436 1,961 - - - - 24,029 2,980 25,148 4,658 - - 17.50 22,164 2,236 22,206 2,408 22,355 2,711 22,608 3,088 22,906 3,459 24,151 5,234 25,372 6,666 18.00 20,914 2,655 20,971 2,851 21,157 3,157 21,490 3,571 21,799 3,961 23,192 5,790 24,499 7,315 18.50 19,660 3,114 19,746 3,335 19,956 3,642 20,347 4,110 20,744 4,523 22,273 6,408 23,643 7,955 19.00 18,409 3,618 18,506 3,850 18,793 4,204 19,253 4,676 19,701 5,112 21,346 7,055 22,806 8,665 19.50 17,153 4,143 17,292 4,413 17,653 4,809 18,188 5,306 18,671 5,785 20,459 7,787 21,985 9,427 20.00 15,897 4,700 16,092 5,014 16,539 5,434 17,134 5,940 17,695 6,520 19,611 8,518 21,208 10,152 21.00 13,372 5,891 13,760 6,338 14,381 6,817 15,174 7,349 15,864 8,055 17,964 10,069 19,707 11,730 22.00 10,871 7,249 11,579 7,838 12,418 8,358 13,409 8,979 14,179 9,722 16,432 11,708 18,305 13,373 23.00 8,879 8,953 9,579 9,616 10,666 10,124 11,794 10,910 12,699 11,626 15,097 13,604 17,137 15,212 24.00 7,360 10,897 8,086 11,544 9,096 12,191 10,348 13,006 11,322 13,679 13,897 15,478 16,004 17,115 25.00 5,984 13,330 6,678 13,783 7,597 14,407 8,924 15,173 9,973 15,757 12,624 17,476 14,828 19,164 26.00 4,807 15,858 5,471 16,178 6,293 16,678 7,663 17,355 8,731 17,960 11,490 19,434 13,713 21,047 27.00 3,806 18,382 4,402 18,619 5,125 19,037 6,523 19,616 7,607 20,170 10,420 21,546 12,689 23,033 28.00 2,938 20,902 3,501 21,097 4,210 21,430 5,522 21,952 6,618 22,417 9,447 23,626 11,735 25,103 29.00 2,142 23,404 2,757 23,599 3,463 23,863 4,648 24,295 5,748 24,757 8,550 25,809 10,854 27,208 30.00 1,663 25,911 2,187 26,080 2,796 26,327 3,924 26,713 4,972 27,087 7,732 28,004 10,050 29,321 31.00 1,316 28,412 1,624 28,561 2,269 28,823 3,276 29,140 4,257 29,487 6,854 30,230 9,130 31,506 32.00 1,063 30,912 1,261 31,036 1,803 31,260 2,715 31,583 3,662 31,893 6,215 32,530 8,424 33,734 33.00 878 33,412 910 33,415 1,397 33,730 2,259 34,008 3,154 34,305 5,601 34,798 7,774 35,935 34.00 866 35,912 866 35,912 1,164 36,196 1,859 36,447 2,687 36,690 5,015 37,140 7,185 38,202 35.00 866 38,412 866 38,412 947 38,662 - - 2,264 39,119 4,548 39,496 6,662 40,511 36.00 866 40,912 866 40,912 891 41,139 - - 1,968 41,589 4,070 41,835 6,130 42,784 37.00 866 43,412 866 43,412 - - - - 1,665 44,033 3,733 44,240 5,670 45,089 38.00 866 45,912 866 45,912 - - - - 1,434 46,441 3,283 46,635 - - 39.00 - - 866 48,412 - - - - 1,196 48,923 2,987 49,067 - - 40.00 - - 866 50,912 - - - - 1,050 51,391 2,687 51,513 - -

Back to Top
SNO (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 113,728 2,482 - - - - - - - - - - 82.50 - - 111,230 2,482 - - - - - - - - - - 85.00 - - 108,730 2,482 - - - - - - - - - - 87.50 - - 106,230 2,482 - - - - - - - - - - 90.00 - - 103,730 2,482 - - - - - - - - - - 92.50 - - 101,230 2,482 - - - - 101,230 2,572 - - - - 95.00 - - 98,730 2,482 - - - - 98,730 2,612 - - - - 97.50 - - 96,230 2,482 - - - - 96,230 2,662 - - - - 100.00 - - 93,730 2,482 - - - - 93,730 2,722 - - - - 102.50 - - 91,230 2,482 - - - - 91,236 2,888 - - - - 105.00 - - 88,731 2,482 - - - - 88,742 3,363 - - - - 107.50 - - 86,231 2,482 - - - - 86,261 3,910 - - - - 110.00 - - 83,729 2,482 - - - - 83,780 4,458 - - - - 112.50 - - 81,229 2,687 - - - - 81,314 5,087 - - - - 115.00 - - 78,729 3,241 - - - - 78,882 5,848 - - - - 117.50 - - 76,229 3,895 - - - - 76,644 6,570 - - - - 120.00 - - 73,729 4,541 - - - - 74,294 7,330 - - - - 122.50 - - 71,229 5,267 - - - - 71,960 8,173 73,702 11,156 - - 125.00 - - 68,728 6,069 - - - - 69,675 9,091 71,614 12,224 - - 127.50 - - 66,227 6,945 - - - - 67,415 10,056 69,519 13,280 - - 130.00 - - 63,723 7,839 - - - - 65,130 11,034 67,529 14,467 - - 132.50 - - 61,221 8,795 - - - - 62,951 12,139 65,578 15,738 - - 135.00 - - 58,719 9,779 - - - - 60,807 13,254 63,625 16,745 - - 137.50 - - 56,229 10,820 - - - - 58,601 14,417 61,674 18,265 - - 140.00 - - 53,755 11,956 - - - - 56,493 15,601 59,809 19,633 - - 142.50 - - 51,269 13,104 - - - - 54,498 16,865 58,017 21,106 - - 145.00 48,682 13,279 48,832 14,300 - - - - 52,431 18,172 56,224 22,579 59,974 26,329 147.50 46,153 14,377 46,376 15,572 47,332 16,974 49,040 18,396 50,350 19,524 54,434 24,047 58,390 28,186 150.00 43,621 15,524 43,981 16,872 45,095 18,319 46,931 19,798 48,505 20,939 52,656 25,532 56,817 29,697 152.50 41,084 16,726 41,575 18,265 42,907 19,699 44,988 21,240 46,633 22,416 51,039 26,791 55,235 31,397 155.00 38,539 17,994 39,246 19,701 40,809 21,164 43,035 22,736 44,677 23,918 49,421 28,427 53,651 32,556 157.50 35,991 19,304 36,913 21,207 38,668 22,656 41,084 24,275 42,896 25,452 47,809 30,074 52,147 34,200 160.00 33,450 20,770 34,673 22,781 36,695 24,241 39,261 25,878 41,260 27,089 46,127 31,649 50,760 35,799 162.50 30,912 22,290 32,487 24,380 34,748 25,895 37,480 27,527 39,489 28,761 44,631 33,399 49,373 37,398 165.00 28,706 23,907 30,703 26,047 32,855 27,591 35,733 29,240 37,783 30,579 43,208 35,229 47,985 39,212 167.50 26,862 25,613 28,950 27,781 31,127 29,383 34,058 31,002 36,312 32,489 42,310 37,145 47,383 41,151 170.00 25,192 27,326 27,268 29,395 29,281 31,152 32,449 32,825 34,785 34,439 40,811 38,946 45,841 42,947 172.50 23,492 29,105 25,638 31,462 27,618 33,019 30,924 34,659 33,284 36,427 39,308 41,159 44,595 44,739 175.00 22,064 31,322 24,095 33,403 26,048 35,004 29,488 36,733 31,833 38,462 38,078 43,093 43,413 46,747 177.50 20,552 33,807 22,579 35,440 24,590 36,989 27,945 38,858 30,544 40,481 36,891 45,102 42,231 48,973 180.00 19,218 36,369 21,172 37,494 23,220 39,056 26,579 40,982 29,181 42,584 35,653 47,085 41,016 50,946 182.50 17,916 38,943 19,779 39,822 21,893 41,299 25,203 43,140 27,829 44,737 34,342 49,035 39,812 52,955 185.00 16,682 41,502 18,498 42,248 20,611 43,524 23,838 45,349 26,477 46,919 33,032 50,977 38,542 54,926 187.50 15,504 44,050 17,241 44,663 19,358 45,910 22,508 47,570 25,228 49,043 31,330 52,979 37,372 56,899 190.00 14,373 46,588 16,068 47,093 18,230 48,229 21,351 49,823 24,076 51,189 30,315 55,123 35,757 58,870 192.50 13,288 49,124 14,947 49,546 17,090 50,541 20,194 52,099 22,933 53,448 29,255 57,229 34,768 60,842 195.00 12,254 51,649 13,875 52,011 16,026 52,936 19,014 54,331 21,791 55,732 28,183 59,319 33,778 62,837 197.50 11,253 54,219 12,874 54,456 15,052 55,319 17,895 56,650 20,652 57,966 27,099 61,400 33,336 64,963 200.00 10,288 56,733 11,905 56,941 14,072 57,700 16,930 58,991 19,667 60,144 26,026 63,480 31,714 67,064 205.00 8,498 61,756 10,138 61,885 12,332 62,535 15,000 63,607 17,783 64,778 24,249 67,880 30,232 71,280 210.00 6,848 66,767 8,558 66,881 10,714 67,397 13,262 68,390 15,897 69,404 22,845 72,280 28,152 75,487 215.00 5,427 71,772 7,215 71,839 9,215 72,275 11,707 73,146 14,381 74,023 20,712 76,672 26,478 79,786 220.00 4,211 76,772 6,005 76,781 8,059 77,203 10,178 77,941 12,884 78,821 19,232 81,207 24,783 84,213 225.00 3,401 81,774 5,002 81,779 6,904 82,113 9,093 82,815 11,513 83,529 17,817 85,779 23,297 88,647 230.00 2,771 86,774 4,064 86,777 5,902 87,071 8,000 87,630 10,376 88,309 16,418 90,357 22,423 93,059 235.00 2,482 91,774 3,366 91,774 5,027 91,985 6,943 92,544 9,142 93,159 15,120 94,962 20,671 97,545 240.00 2,482 96,773 2,680 96,774 4,247 96,859 - - 8,123 97,982 14,036 99,675 19,340 102,149 245.00 2,482 101,773 2,512 101,774 3,607 101,840 - - 7,222 102,828 12,970 104,387 18,133 106,752 250.00 2,482 106,773 2,502 106,773 - - - - 6,348 107,728 11,871 109,080 17,140 111,321 255.00 2,482 111,773 2,492 111,772 - - - - 5,712 112,615 10,979 113,847 - - 260.00 2,482 116,773 2,482 116,773 - - - - 5,055 117,525 10,172 118,660 - - 265.00 2,482 121,772 2,482 121,773 - - - - 4,424 122,430 9,356 123,474 - - 270.00 2,482 126,772 2,482 126,773 - - - - 3,975 127,367 8,514 128,252 - - 275.00 2,482 131,772 2,482 131,772 - - - - 3,503 131,800 7,897 133,112 - - 280.00 2,482 136,772 2,482 136,772 - - - - 3,094 137,003 7,318 137,995 - -

Back to Top
SNP (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,826 315 - - - - 14,826 315 - - - - 12.00 - - 14,426 315 - - - - 14,426 315 - - - - 12.50 - - 14,028 315 - - - - 14,028 315 - - - - 13.00 13,626 315 13,628 315 - - - - 13,628 315 13,628 315 13,628 339 13.50 13,226 315 13,228 315 - - - - 13,228 315 13,228 323 13,228 355 14.00 12,826 315 12,828 315 - - - - 12,828 315 12,828 331 12,828 371 14.50 12,426 315 12,428 315 12,428 315 - - 12,428 315 12,428 339 12,428 401 15.00 12,026 315 12,028 315 12,028 315 - - 12,028 323 12,028 355 12,028 483 15.50 11,626 315 11,628 315 11,628 315 - - 11,628 331 11,628 444 11,628 569 16.00 11,226 315 11,228 315 11,228 315 - - 11,228 391 11,228 533 11,228 677 16.50 10,826 315 10,828 347 10,828 348 - - 10,828 484 10,828 622 10,828 799 17.00 10,426 315 10,428 408 10,428 448 - - 10,428 576 10,428 741 10,428 905 17.50 10,026 363 10,028 481 10,028 545 10,028 607 10,028 685 10,028 855 10,032 1,040 18.00 9,626 428 9,628 599 9,628 665 9,628 729 9,628 808 9,628 984 9,636 1,184 18.50 9,226 506 9,227 718 9,227 784 9,227 852 9,228 932 9,231 1,131 9,243 1,341 19.00 8,826 598 8,827 856 8,827 921 8,827 988 8,828 1,079 8,831 1,291 8,863 1,500 19.50 8,426 706 8,427 994 8,427 1,068 8,427 1,144 8,428 1,234 8,440 1,472 8,484 1,669 20.00 8,025 828 8,027 1,146 8,027 1,225 8,027 1,310 8,031 1,399 8,045 1,645 8,120 1,839 21.00 7,224 1,130 7,225 1,487 7,227 1,575 7,229 1,671 7,239 1,747 7,287 2,008 7,423 2,234 22.00 6,417 1,457 6,429 1,878 6,432 1,972 6,442 2,068 6,463 2,156 6,569 2,419 6,787 2,668 23.00 5,610 1,821 5,636 2,290 5,647 2,395 5,674 2,499 5,719 2,609 5,913 2,880 6,190 3,157 24.00 4,803 2,225 4,867 2,764 4,892 2,875 4,957 2,988 5,025 3,103 5,315 3,372 5,655 3,678 25.00 4,022 2,689 4,145 3,293 4,193 3,406 4,298 3,522 4,383 3,636 4,812 3,911 5,240 4,246 26.00 3,425 3,210 3,586 3,871 3,644 3,992 3,755 4,091 3,849 4,249 4,313 4,488 4,759 4,813 27.00 2,917 3,817 3,063 4,512 3,138 4,638 3,248 4,740 3,376 4,877 3,850 5,178 4,334 5,494 28.00 2,444 4,473 2,596 5,193 2,680 5,285 2,796 5,392 2,931 5,522 3,417 5,848 3,917 6,133 29.00 2,036 5,263 2,183 5,974 2,273 6,041 2,389 6,133 2,533 6,232 3,050 6,522 3,559 6,804 30.00 1,670 6,079 1,817 6,763 1,905 6,811 2,032 6,883 2,168 6,969 2,686 7,236 3,206 7,497 31.00 1,351 6,889 1,503 7,558 1,590 7,590 1,714 7,645 1,850 7,719 2,384 7,948 2,906 8,207 32.00 1,078 7,697 1,218 8,356 1,321 8,378 1,447 8,420 1,581 8,477 2,083 8,686 2,616 8,906 33.00 851 8,501 989 9,156 1,081 9,172 1,210 9,203 1,350 9,252 1,820 9,423 2,312 9,635 34.00 670 9,304 782 9,956 874 9,967 1,001 9,989 1,147 10,027 1,573 10,182 2,079 10,370 35.00 501 10,106 626 10,757 722 10,763 843 10,780 984 10,811 1,398 10,936 1,858 11,106 36.00 410 10,906 506 11,559 577 11,561 683 11,573 824 11,597 1,203 11,706 1,678 11,860

Back to Top
SUB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 26,704 505 26,731 959 19.72 25,714 505 25,772 1,174 20.71 23,702 505 23,791 1,680 21.69 21,721 505 21,884 2,298 22.68 19,727 505 20,002 2,980 23.66 17,763 639 18,201 3,791 24.65 15,817 1,008 16,430 4,752 25.64 13,903 1,568 14,762 5,865 26.62 12,067 2,302 13,167 7,012 27.61 10,336 3,172 11,698 8,271 28.59 8,686 4,297 10,348 9,662 29.58 7,159 5,624 9,098 11,113 30.57 5,819 7,201 7,929 12,637 31.55 4,621 8,899 6,900 14,234 32.54 3,580 10,681 5,996 15,857 33.52 2,717 12,504 5,166 17,582 34.51 2,005 14,240 4,453 19,292 35.50 1,464 16,158 3,801 21,111 36.48 1,050 18,102 3,258 22,898 37.47 740 20,070 2,766 24,771 38.45 587 22,034 2,359 26,611 39.44 526 24,025 1,978 28,517 40.43 505 26,009 1,679 30,427 41.41 505 28,000 1,393 32,340 42.40 505 30,006 - - 43.38 505 31,998 - - 44.37 505 34,003 - - 45.36 505 36,009 - - 46.34 505 38,001 - - 47.33 505 40,006 - - 48.31 505 41,998 - - 49.30 505 44,003 - -

Back to Top
SUN (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 26,794 498 - - - - 26,821 867 26,831 1,779 - - 19.50 - - 25,794 498 - - - - 25,821 1,065 25,874 2,010 - - 20.00 24,790 498 24,794 498 - - - - 24,851 1,305 24,901 2,285 - - 21.00 22,790 498 22,795 498 22,849 518 22,874 1,330 22,906 1,791 22,989 2,987 23,250 4,292 22.00 20,790 498 20,813 498 20,897 558 20,943 1,915 21,003 2,438 21,149 3,729 21,535 5,063 23.00 18,790 498 18,813 518 18,959 822 19,063 2,565 19,125 3,145 19,358 4,532 19,884 6,035 24.00 16,790 532 16,865 747 17,089 1,294 17,222 3,336 17,334 4,007 17,666 5,477 18,383 7,016 25.00 14,790 811 14,924 1,174 15,272 1,896 15,457 4,280 15,610 4,970 16,063 6,536 16,911 8,126 26.00 12,793 1,268 13,041 1,821 13,520 2,655 13,840 5,386 13,985 6,067 14,553 7,618 15,627 9,252 27.00 10,801 2,021 11,235 2,608 11,940 3,486 12,215 6,587 12,444 7,280 13,174 8,850 14,367 10,495 28.00 8,835 2,904 9,481 3,537 10,347 4,569 10,736 7,884 11,034 8,562 11,988 10,091 13,499 11,759 29.00 6,896 3,945 7,881 4,728 8,874 5,792 9,380 9,323 9,708 9,970 10,864 11,492 12,449 13,081 30.00 5,249 5,258 6,468 6,230 7,583 7,191 8,146 10,875 8,548 11,569 9,773 12,966 11,441 14,528 31.00 4,017 6,895 5,242 7,835 6,455 8,708 7,038 12,548 7,490 13,118 8,785 14,604 10,572 16,175 32.00 2,973 8,845 4,103 9,581 5,377 10,356 6,026 14,261 6,483 14,759 7,836 16,136 9,730 17,745 33.00 2,121 10,795 3,163 11,377 4,447 12,061 5,095 16,054 5,606 16,432 7,060 17,753 8,966 19,280 34.00 1,463 12,788 2,391 13,246 3,637 13,820 4,289 17,837 4,812 18,145 6,307 19,376 8,273 20,831 35.00 933 14,789 1,760 14,989 2,940 15,671 3,603 19,690 4,108 19,920 5,649 21,066 7,622 22,515 36.00 673 16,788 1,269 16,914 2,339 17,281 2,974 21,338 3,463 21,704 5,065 22,795 7,013 24,159 37.00 505 18,788 916 18,868 1,859 19,149 2,479 23,208 2,948 23,543 4,443 24,514 6,379 25,820 38.00 498 20,788 691 20,841 1,489 21,050 2,026 25,106 2,510 25,391 3,998 26,312 5,849 27,571 39.00 498 22,788 518 22,809 1,150 22,977 1,663 27,023 2,106 27,275 3,548 28,107 5,356 29,309 40.00 498 24,788 498 24,809 908 24,927 1,355 28,966 1,799 29,182 3,175 29,939 4,967 31,029 41.00 498 26,788 498 26,788 722 26,889 - - 1,507 31,103 2,897 31,790 4,575 32,849 42.00 498 28,788 498 28,788 538 28,849 - - 1,265 33,027 2,510 33,659 4,170 34,664 43.00 498 30,788 498 30,788 518 30,826 - - 1,056 34,958 2,266 35,538 3,884 36,479 44.00 - - 498 32,788 - - - - 898 36,919 2,028 37,444 - -

Back to Top
SWA (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 20,394 252 - - - - 20,399 252 - - - - 27.00 - - 19,894 252 - - - - 19,899 252 - - - - 28.00 - - 19,394 252 - - - - 19,399 252 - - - - 29.00 - - 18,894 252 - - - - 18,899 252 - - - - 30.00 - - 18,394 252 - - - - 18,398 252 - - - - 31.00 - - 17,896 252 - - - - 17,898 252 - - - - 32.00 - - 17,396 252 - - - - 17,398 252 - - - - 33.00 - - 16,896 252 - - - - 16,898 252 16,898 252 - - 34.00 - - 16,396 252 - - - - 16,398 252 16,398 252 - - 35.00 - - 15,896 252 - - - - 15,898 252 15,898 252 - - 36.00 - - 15,396 252 - - - - 15,398 252 15,398 252 - - 37.00 - - 14,896 252 - - - - 14,899 252 14,898 257 - - 38.00 - - 14,399 252 - - - - 14,399 252 14,426 262 - - 39.00 13,893 252 13,899 252 - - - - 13,915 252 13,927 267 - - 40.00 13,393 252 13,399 252 - - - - 13,416 252 13,428 339 - - 41.00 12,893 252 12,899 252 - - - - 12,916 257 12,947 401 - - 42.00 12,393 252 12,399 252 - - - - 12,431 262 12,465 494 12,554 790 43.00 11,893 252 11,899 252 - - - - 11,942 281 11,989 599 12,110 936 44.00 11,393 252 11,401 252 11,412 252 - - 11,455 351 11,528 698 11,656 1,068 45.00 10,893 252 10,901 252 10,914 257 - - 10,975 431 11,066 835 11,215 1,219 46.00 10,394 252 10,401 252 10,423 262 10,474 344 10,499 540 10,616 966 10,796 1,389 47.00 9,894 252 9,901 252 9,939 267 10,005 454 10,027 658 10,158 1,128 10,370 1,577 48.00 9,394 252 9,408 257 9,453 351 9,532 539 9,566 802 9,732 1,310 9,963 1,777 49.00 8,894 252 8,915 281 8,979 424 9,068 657 9,106 949 9,302 1,468 9,568 1,958 50.00 8,394 269 8,425 352 8,501 544 8,615 781 8,661 1,114 8,884 1,670 9,175 2,154 52.50 7,145 489 7,214 655 7,352 904 7,510 1,213 7,580 1,574 7,878 2,196 8,259 2,731 55.00 5,898 892 6,048 1,085 6,251 1,416 6,474 1,760 6,565 2,165 6,951 2,816 7,405 3,364 57.50 4,649 1,413 4,906 1,655 5,197 2,067 5,495 2,410 5,621 2,877 6,097 3,506 6,600 4,061 60.00 3,447 2,063 3,896 2,416 4,275 2,818 4,623 3,166 4,807 3,674 5,380 4,285 5,970 4,841 62.50 2,440 2,915 3,021 3,362 3,470 3,726 3,849 4,038 4,032 4,524 4,677 5,146 5,294 5,671 65.00 1,739 4,077 2,258 4,430 2,750 4,745 3,159 5,005 3,331 5,513 4,012 6,115 4,660 6,631 67.50 1,168 5,298 1,614 5,511 2,119 5,762 2,542 6,008 2,726 6,526 3,446 7,064 4,120 7,589 70.00 722 6,543 1,105 6,668 1,601 6,863 2,016 7,069 2,213 7,584 2,938 8,078 3,607 8,560 72.50 417 7,793 727 7,863 1,178 8,008 1,574 8,177 1,775 8,677 2,479 9,127 3,153 9,574 75.00 268 9,043 482 9,078 857 9,182 1,214 9,320 1,402 9,807 2,099 10,198 2,757 10,616 77.50 252 10,293 303 10,312 603 10,383 925 10,492 1,099 10,959 1,756 11,313 2,384 11,688 80.00 252 11,543 257 11,552 432 11,596 691 11,678 830 12,145 1,431 12,439 2,047 12,788 82.50 252 12,793 252 12,793 291 12,827 517 12,883 644 13,341 1,209 13,592 1,764 13,899 85.00 252 14,043 252 14,043 257 14,060 394 14,104 485 14,548 987 14,762 1,529 15,043 87.50 252 15,293 252 15,293 252 15,293 286 15,330 375 15,771 820 15,942 1,303 16,191

Back to Top
TCH (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 34,392 544 - - - - - - - - - - 300.00 - - 33,892 544 - - - - - - - - - - 310.00 - - 32,893 544 - - - - - - - - - - 320.00 - - 31,893 544 - - - - - - - - - - 330.00 - - 30,893 544 - - - - - - - - - - 340.00 - - 29,893 544 - - - - - - - - - - 350.00 - - 28,893 544 - - - - - - - - - - 360.00 - - 27,893 544 - - - - - - - - - - 370.00 - - 26,893 544 - - - - - - - - - - 380.00 - - 25,893 544 - - - - 26,000 561 - - - - 390.00 - - 24,893 544 - - - - 25,064 572 - - - - 400.00 - - 23,893 544 - - - - 24,115 658 24,714 1,473 - - 410.00 - - 22,893 544 - - - - 23,191 825 23,789 1,750 - - 420.00 - - 21,893 545 - - - - 22,252 1,029 22,901 2,030 - - 430.00 - - 20,895 546 - - - - 21,312 1,244 22,046 2,342 - - 440.00 - - 19,895 549 - - - - 20,413 1,519 21,163 2,698 - - 450.00 18,893 544 18,895 575 - - - - 19,489 1,794 20,297 3,038 - - 460.00 17,893 544 17,903 768 - - - - 18,583 2,135 19,490 3,463 - - 470.00 16,893 754 16,906 1,006 17,097 1,350 17,395 1,975 17,704 2,479 18,670 3,882 19,571 4,870 480.00 15,894 1,013 15,945 1,277 16,168 1,683 16,497 2,332 16,835 2,895 17,873 4,261 18,828 5,379 490.00 14,895 1,325 14,985 1,589 15,259 2,038 15,629 2,748 15,970 3,308 17,086 4,748 18,112 5,873 500.00 13,897 1,670 14,033 1,940 14,339 2,454 14,755 3,174 15,158 3,787 16,349 5,190 17,451 6,375 510.00 12,897 2,052 13,093 2,329 13,466 2,916 13,930 3,676 14,340 4,273 15,619 5,685 16,717 6,900 520.00 11,907 2,458 12,163 2,759 12,582 3,408 13,102 4,167 13,561 4,750 14,941 6,244 16,166 7,476 530.00 10,917 2,893 11,250 3,228 11,745 3,958 12,319 4,730 12,807 5,301 14,235 6,809 15,435 8,048 540.00 9,935 3,361 10,401 3,736 10,918 4,531 11,544 5,290 12,054 5,844 13,561 7,365 14,779 8,599 550.00 8,986 3,868 9,548 4,294 10,194 5,166 10,838 5,875 11,504 6,506 12,949 7,987 14,313 9,232 560.00 8,021 4,424 8,700 4,969 9,389 5,751 10,136 6,492 10,735 7,094 12,375 8,640 13,733 9,874 570.00 7,064 5,020 7,896 5,639 8,684 6,485 9,438 7,169 10,053 7,724 11,781 9,244 13,164 10,500 580.00 6,187 5,662 7,127 6,423 7,965 7,166 8,807 7,866 9,476 8,453 11,221 9,927 12,523 11,126 590.00 5,461 6,410 6,348 7,214 7,271 7,955 8,193 8,581 8,873 9,162 10,665 10,651 12,143 11,827 600.00 4,860 7,290 5,744 8,008 6,658 8,733 7,608 9,386 8,328 9,927 10,164 11,363 11,642 12,550 610.00 4,284 8,260 5,099 8,924 6,094 9,514 7,062 10,144 7,790 10,719 9,654 12,130 11,139 13,318 620.00 3,774 9,173 4,538 9,768 5,590 10,356 6,504 10,979 7,237 11,498 9,119 12,885 10,634 14,043 630.00 3,292 10,179 4,021 10,676 5,068 11,216 5,997 11,805 6,749 12,320 8,647 13,746 10,174 14,842 640.00 2,848 11,204 3,509 11,637 4,575 12,143 5,526 12,700 6,279 13,159 8,219 14,625 9,754 15,658 650.00 2,437 12,155 3,070 12,564 4,112 13,038 5,035 13,563 5,814 14,065 7,766 15,331 9,341 16,483 660.00 2,062 13,193 2,630 13,418 3,694 13,946 4,638 14,458 5,383 14,888 7,313 16,169 8,900 17,255 670.00 1,722 14,189 2,281 14,466 3,282 14,875 4,235 15,346 4,999 15,785 6,933 17,043 8,458 18,010 680.00 1,413 15,188 1,939 15,429 2,945 15,786 3,838 16,232 4,603 16,686 6,559 17,874 8,109 18,881 690.00 1,141 16,183 1,662 16,400 2,605 16,732 3,518 17,166 4,238 17,556 6,186 18,709 7,769 19,743 700.00 911 17,183 1,391 17,367 2,311 17,681 3,187 18,078 3,927 18,445 5,822 19,561 7,407 20,575 710.00 715 18,184 1,179 18,347 2,044 18,617 2,878 18,991 3,602 19,384 5,479 20,461 7,045 21,416 720.00 545 19,185 979 19,267 1,788 19,578 2,619 19,934 3,294 20,290 5,181 21,335 6,683 22,270 730.00 544 20,183 826 20,314 1,580 20,543 2,364 20,874 3,042 21,206 4,889 22,219 6,405 23,129 740.00 544 21,182 670 21,296 1,379 21,505 2,114 21,815 2,787 22,132 4,582 23,112 6,117 23,996 750.00 544 22,182 561 22,290 1,202 22,473 1,922 22,763 2,537 23,062 4,280 23,997 5,829 24,882 760.00 544 23,180 556 23,283 1,057 23,448 1,721 23,711 2,321 24,003 4,047 24,895 5,546 25,775 770.00 544 24,181 552 24,275 900 24,429 1,527 24,672 2,133 24,949 3,823 25,813 5,255 26,677 780.00 544 25,183 549 25,267 795 25,411 1,382 25,638 1,940 25,900 3,580 26,736 4,999 27,576 790.00 544 26,184 547 26,260 679 26,395 1,237 26,609 1,745 26,827 3,337 27,665 4,777 28,444 800.00 544 27,291 546 27,439 577 27,527 1,092 27,628 1,609 27,784 3,132 28,430 4,554 29,336 810.00 544 28,149 545 28,252 560 28,360 979 28,534 1,464 28,751 2,952 29,464 4,337 30,265 820.00 544 29,149 544 29,248 555 29,350 879 29,514 1,320 29,720 2,771 30,408 4,106 31,197 830.00 544 30,149 544 30,245 553 30,343 772 30,497 1,192 30,673 2,590 31,359 3,873 32,135 840.00 544 31,149 544 31,242 550 31,335 681 31,482 1,089 31,631 2,415 32,310 3,694 33,055 850.00 544 32,149 544 32,239 548 32,330 617 32,458 990 32,600 2,251 33,238 - - 860.00 544 33,149 544 33,150 547 33,324 564 33,437 894 33,580 2,120 34,171 - - 870.00 544 34,149 544 34,150 546 34,161 559 34,416 796 34,564 1,988 35,108 - - 880.00 544 35,149 544 35,150 545 35,154 556 35,406 731 35,536 1,862 36,061 - - 890.00 544 36,149 544 36,150 544 36,154 553 36,190 661 36,511 1,724 37,031 - - 900.00 544 37,149 544 37,150 544 37,154 551 37,181 590 37,239 1,599 37,990 - - 910.00 544 38,149 544 38,150 544 38,154 550 38,176 563 38,228 1,505 38,944 - - 920.00 544 39,149 544 39,150 544 39,154 548 39,170 560 39,218 1,418 39,902 - - 930.00 544 40,149 544 40,150 544 40,154 547 40,170 557 40,209 1,322 40,864 - - 940.00 544 41,149 544 41,150 544 41,154 546 41,161 554 41,199 1,225 41,463 - - 950.00 544 42,148 544 42,150 544 42,154 545 42,161 552 42,187 1,119 42,441 - - 960.00 544 43,149 544 43,150 544 43,154 544 43,161 - - - - - - 970.00 544 44,149 544 44,150 544 44,154 544 44,161 - - - - - - 980.00 544 45,148 544 45,148 544 45,148 544 45,161 - - - - - - 990.00 544 46,148 544 46,148 544 46,148 544 46,148 - - - - - - 1000.00 544 47,148 544 47,148 544 47,148 544 47,148 - - - - - - 1010.00 544 48,148 544 48,148 544 48,148 - - - - - - - - 1020.00 544 49,148 544 49,148 544 49,148 - - - - - - - - 1030.00 544 50,148 544 50,148 544 50,148 - - - - - - - - 1040.00 544 51,148 544 51,148 544 51,148 - - - - - - - - 1050.00 544 52,148 544 52,148 544 52,148 - - - - - - - -

Back to Top
TIC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 56,989 784 - - - - - - - - - - 49.00 - - 56,489 784 - - - - - - - - - - 50.00 - - 55,989 784 - - - - - - - - - - 52.50 - - 54,739 784 - - - - - - - - - - 55.00 - - 53,489 784 - - - - - - - - - - 57.50 - - 52,239 784 - - - - - - - - - - 60.00 - - 50,989 784 - - - - - - - - - - 62.50 - - 49,739 784 - - - - - - - - - - 65.00 - - 48,489 784 - - - - - - - - - - 67.50 - - 47,239 784 - - - - - - - - - - 70.00 - - 45,989 784 - - - - 45,989 784 - - - - 72.50 - - 44,739 784 - - - - 44,739 784 44,739 814 - - 75.00 - - 43,489 784 - - - - 43,489 784 43,489 834 - - 77.50 - - 42,239 784 - - - - 42,239 789 42,239 854 - - 80.00 - - 40,989 784 - - - - 40,989 794 40,989 884 - - 82.50 - - 39,739 784 - - - - 39,739 799 39,739 1,079 - - 85.00 - - 38,489 784 - - - - 38,489 809 38,489 1,286 - - 87.50 - - 37,239 784 - - - - 37,239 824 37,412 1,547 - - 90.00 35,989 784 35,989 784 - - - - 35,989 849 36,308 1,797 36,975 2,829 92.50 34,739 784 34,739 784 - - - - 34,739 931 35,181 2,074 35,902 3,183 95.00 33,489 784 33,489 784 - - - - 33,544 1,114 34,087 2,420 34,885 3,615 97.50 32,239 784 32,239 784 - - - - 32,296 1,371 33,020 2,782 33,886 4,023 100.00 30,989 784 30,989 784 - - - - 31,093 1,630 31,940 3,141 32,877 4,473 102.50 29,739 784 29,739 784 - - - - 29,942 1,943 30,905 3,585 31,888 4,917 105.00 28,489 784 28,489 789 - - - - 28,795 2,287 29,888 4,025 30,965 5,443 107.50 27,239 784 27,239 824 27,254 1,179 - - 27,688 2,657 28,865 4,465 30,033 6,079 110.00 25,989 820 25,989 1,069 26,017 1,465 - - 26,591 3,087 27,881 5,012 29,099 6,541 112.50 24,739 1,027 24,743 1,362 24,799 1,795 - - 25,511 3,508 26,932 5,542 28,202 7,076 115.00 23,489 1,293 23,493 1,698 23,606 2,174 - - 24,476 4,019 25,987 6,074 27,355 7,815 117.50 22,239 1,614 22,255 2,070 22,420 2,593 - - 23,434 4,545 25,033 6,687 26,502 8,375 120.00 20,989 2,028 21,022 2,481 21,285 3,087 21,851 4,196 22,438 5,083 24,165 7,320 25,637 9,013 122.50 19,739 2,490 19,806 2,942 20,143 3,637 20,785 4,829 21,463 5,711 23,298 7,959 24,820 9,633 125.00 18,490 2,970 18,597 3,444 19,064 4,236 19,807 5,452 20,469 6,327 22,402 8,598 24,066 10,410 127.50 17,239 3,478 17,424 3,993 17,986 4,864 18,807 6,071 19,570 7,076 21,579 9,335 23,302 11,127 130.00 15,989 4,016 16,264 4,587 16,967 5,545 17,852 6,794 18,655 7,735 20,802 10,068 22,514 11,791 132.50 14,739 4,583 15,148 5,218 15,949 6,258 16,931 7,445 17,740 8,477 19,993 10,738 21,739 12,499 135.00 13,490 5,191 14,069 5,893 14,984 7,016 16,005 8,211 16,919 9,182 19,191 11,500 21,079 13,298 137.50 12,247 5,855 13,010 6,630 14,040 7,813 15,151 8,986 16,092 10,009 18,473 12,358 20,401 14,114 140.00 11,018 6,569 12,031 7,398 13,180 8,615 14,315 9,816 15,254 10,801 17,763 13,133 19,705 14,907 142.50 9,823 7,341 11,062 8,282 12,314 9,489 13,533 10,639 14,502 11,600 17,057 13,930 19,014 15,723 145.00 8,750 8,173 10,151 9,248 11,447 10,373 12,788 11,534 13,761 12,524 16,386 14,809 18,500 16,562 147.50 7,882 9,077 9,219 10,185 10,644 11,310 12,004 12,391 12,994 13,418 15,715 15,699 17,901 17,408 150.00 7,101 10,068 8,448 11,250 9,872 12,290 11,251 13,356 12,304 14,381 15,100 16,615 17,296 18,358 152.50 6,383 11,329 7,631 12,294 9,124 13,295 10,604 14,366 11,700 15,255 14,516 17,508 16,717 19,323 155.00 5,701 12,524 6,902 13,400 8,462 14,335 9,924 15,318 11,022 16,213 13,936 18,394 16,164 20,233 157.50 5,098 13,763 6,181 14,496 7,757 15,354 9,281 16,348 10,387 17,168 13,298 19,363 15,572 21,121 160.00 4,515 15,006 5,580 15,641 7,213 16,445 8,709 17,370 9,874 18,166 12,804 20,335 15,074 22,034 162.50 3,972 16,252 4,949 16,772 6,607 17,524 8,156 18,393 9,306 19,195 12,345 21,310 14,602 23,017 165.00 3,458 17,500 4,417 17,951 6,040 18,616 7,586 19,454 8,712 20,222 11,757 22,270 13,928 24,004 167.50 2,985 18,750 3,888 19,117 5,541 19,746 7,081 20,539 8,191 21,240 11,135 23,231 13,421 24,984 170.00 2,541 19,999 3,447 20,312 5,029 20,873 6,598 21,624 7,826 22,311 10,629 24,274 12,907 25,944 172.50 2,139 21,248 2,985 21,505 4,540 22,013 6,037 22,703 7,272 23,401 10,213 25,318 12,432 26,905

Back to Top
TRF (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,496 98 - - - - - - - - - - 17.50 - - 6,246 98 - - - - 6,255 98 - - - - 18.00 - - 5,996 98 - - - - 6,005 98 - - - - 18.50 - - 5,746 98 - - - - 5,755 98 5,756 98 - - 19.00 - - 5,496 98 - - - - 5,506 98 5,506 98 - - 19.50 5,244 98 5,246 98 5,247 98 5,255 98 5,256 98 5,256 98 5,259 119 20.00 4,994 98 4,996 98 4,997 98 5,006 98 5,006 98 5,005 106 5,009 164 21.00 4,494 98 4,496 98 4,497 98 4,506 98 4,506 98 4,503 164 4,507 263 22.00 3,994 98 3,996 98 3,997 98 4,007 98 4,007 110 4,031 268 4,056 396 23.00 3,496 98 3,497 98 3,506 104 3,520 124 3,536 174 3,567 421 3,607 574 24.00 2,996 148 2,997 151 3,016 170 3,040 223 3,071 303 3,120 605 3,176 781 25.00 2,496 252 2,508 266 2,535 294 2,583 397 2,626 483 2,697 843 2,777 1,022 26.00 1,996 422 2,028 448 2,080 503 2,147 618 2,212 713 2,304 1,117 2,408 1,300 27.00 1,499 632 1,582 691 1,673 796 1,744 913 1,827 1,004 1,947 1,424 2,071 1,608 28.00 999 904 1,158 1,015 1,281 1,134 1,382 1,247 1,478 1,340 1,618 1,770 1,765 1,947 29.00 690 1,372 775 1,443 939 1,524 1,063 1,631 1,167 1,707 1,327 2,141 1,486 2,309 30.00 470 1,874 515 1,911 653 1,973 793 2,046 901 2,109 1,068 2,542 1,244 2,694 31.00 297 2,374 332 2,389 438 2,429 571 2,482 674 2,536 849 2,960 1,031 3,091 32.00 188 2,874 191 2,882 280 2,903 389 2,942 502 2,983 668 3,391 855 3,514 33.00 126 3,374 130 3,374 155 3,389 272 3,413 358 3,444 519 3,841 686 3,946 34.00 98 3,874 99 3,874 127 3,874 189 3,895 241 3,921 393 4,302 560 4,392 35.00 98 4,374 98 4,374 107 4,374 130 4,374 186 4,402 305 4,774 446 4,843 36.00 98 4,874 98 4,874 98 4,874 112 4,874 130 4,874 234 5,253 364 5,307 37.00 98 5,374 98 5,374 98 5,374 100 5,374 115 5,374 148 5,725 282 5,782 38.00 98 5,874 98 5,874 98 5,874 98 5,874 103 5,874 135 6,223 235 6,267 39.00 98 6,374 98 6,374 - - - - 98 6,374 123 6,696 189 6,751 40.00 98 6,874 98 6,874 - - - - 98 6,874 111 7,194 - -

Back to Top
VNK (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 12,377 291 - - - - 12,378 311 - - - - 17.50 - - 11,877 291 - - - - 11,878 353 - - - - 18.00 - - 11,377 291 - - - - 11,378 449 11,378 692 - - 18.50 10,876 291 10,877 291 10,878 399 - - 10,878 571 10,884 835 10,886 1,212 19.00 10,376 291 10,377 291 10,382 504 10,382 599 10,382 704 10,384 1,000 10,397 1,398 19.50 9,876 291 9,878 298 9,882 640 9,882 733 9,882 840 9,892 1,147 9,914 1,576 20.00 9,376 353 9,378 361 9,380 780 9,382 886 9,388 995 9,399 1,359 9,504 1,781 21.00 8,376 524 8,379 531 8,388 1,116 8,396 1,260 8,402 1,387 8,433 1,793 8,490 2,251 22.00 7,376 786 7,383 834 7,402 1,550 7,417 1,702 7,430 1,844 7,493 2,301 7,615 2,781 23.00 6,376 1,136 6,393 1,197 6,436 2,057 6,463 2,224 6,491 2,365 6,591 2,860 6,795 3,343 24.00 5,370 1,543 5,420 1,650 5,530 2,644 5,570 2,809 5,595 2,979 5,761 3,496 6,032 3,977 25.00 4,355 1,984 4,475 2,167 4,644 3,298 4,711 3,468 4,813 3,683 5,063 4,183 5,443 4,650 26.00 3,325 2,533 3,583 2,774 3,805 4,031 3,910 4,258 4,028 4,446 4,361 4,908 4,816 5,341 27.00 2,609 3,239 2,890 3,485 3,057 4,919 3,178 5,092 3,335 5,256 3,750 5,666 4,257 6,098 28.00 2,054 4,237 2,296 4,341 2,466 5,883 2,559 6,028 2,727 6,186 3,215 6,574 3,780 6,979 29.00 1,599 5,264 1,789 5,304 1,954 6,830 2,057 6,947 2,207 7,081 2,744 7,421 3,321 7,803 30.00 1,187 6,271 1,372 6,287 1,537 7,802 1,636 7,884 1,766 7,992 2,340 8,288 2,955 8,638 31.00 863 7,274 1,014 7,279 1,179 8,781 1,286 8,845 1,414 8,927 1,992 9,189 2,590 9,514 32.00 631 8,274 752 8,276 895 9,767 995 9,817 1,125 9,881 1,674 10,098 2,295 10,388 33.00 470 9,274 536 9,274 671 10,760 763 10,797 883 10,845 1,418 11,036 1,976 11,299 34.00 361 10,274 371 10,274 476 11,754 576 11,778 701 11,818 1,197 11,973 1,739 12,205 35.00 291 11,274 297 11,274 359 12,750 446 12,768 518 12,798 1,010 12,931 1,530 13,143 36.00 291 12,274 291 12,274 291 13,750 301 13,764 419 13,786 845 13,894 1,338 14,069 37.00 291 13,274 291 13,274 291 14,750 - - 321 14,774 699 14,867 1,162 15,027 38.00 291 14,274 291 14,274 291 15,748 - - 311 15,769 588 15,838 1,010 15,984 39.00 291 15,274 291 15,274 291 16,748 - - 301 16,760 480 16,822 890 16,943 40.00 291 16,274 291 16,274 291 17,748 - - 291 17,754 397 17,806 755 17,911 41.00 291 17,274 291 17,274 291 18,747 - - 291 18,754 346 18,788 669 18,884 42.00 291 18,274 291 18,274 - - - - 291 19,754 321 19,778 570 19,859 43.00 291 19,274 291 19,274 - - - - 291 20,747 311 20,770 489 20,840

Back to Top
WHG (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,449 204 - - - - 7,449 204 - - - - 4.60 7,199 204 7,199 204 7,199 204 - - 7,199 204 7,199 306 7,199 605 4.70 6,949 204 6,949 223 6,949 224 - - 6,949 225 6,949 387 6,949 673 4.80 6,699 211 6,699 247 6,699 248 6,699 248 6,699 248 6,699 464 6,741 779 4.90 6,449 235 6,449 275 6,449 276 6,449 276 6,449 333 6,449 580 6,531 838 5.00 6,199 260 6,199 305 6,199 306 6,199 363 6,199 408 6,224 657 6,306 898 5.25 5,574 348 5,574 412 5,574 463 5,574 541 5,574 575 5,624 889 5,778 1,185 5.50 4,949 474 4,949 562 4,949 634 4,959 754 4,978 785 5,080 1,144 5,275 1,456 5.75 4,324 651 4,324 811 4,329 884 4,354 1,003 4,390 1,098 4,569 1,455 4,824 1,772 6.00 3,699 877 3,702 1,088 3,725 1,182 3,774 1,304 3,829 1,432 4,093 1,821 4,388 2,147 6.25 3,067 1,139 3,089 1,422 3,138 1,521 3,232 1,678 3,318 1,837 3,656 2,197 3,982 2,515 6.50 2,431 1,449 2,508 1,804 2,596 1,914 2,734 2,110 2,842 2,278 3,203 2,630 3,600 2,945 6.75 1,869 1,818 2,005 2,249 2,124 2,370 2,319 2,597 2,448 2,728 2,864 3,084 3,248 3,420 7.00 1,485 2,368 1,607 2,805 1,720 2,927 1,953 3,128 2,101 3,211 2,588 3,536 2,993 3,852 7.25 1,160 3,011 1,277 3,384 1,384 3,482 1,608 3,634 1,801 3,726 2,262 4,033 2,701 4,342 7.50 902 3,648 988 3,990 1,095 4,059 1,315 4,184 1,489 4,257 1,982 4,547 2,431 4,824 7.75 695 4,273 757 4,605 840 4,659 1,086 4,745 1,250 4,817 1,737 5,075 2,163 5,334 8.00 541 4,898 578 5,226 653 5,254 901 5,336 1,035 5,386 1,511 5,623 1,932 5,862 8.25 430 5,523 412 5,846 520 5,871 704 5,922 842 5,984 1,317 6,177 1,717 6,410 8.50 350 6,148 337 6,471 401 6,484 546 6,535 695 6,564 1,105 6,750 1,542 6,948 8.75 293 6,773 285 7,096 283 7,111 452 7,132 609 7,172 995 7,325 1,353 7,512 9.00 252 7,398 248 7,721 248 7,723 351 7,758 448 7,784 859 7,908 1,203 8,067 9.25 220 8,023 219 8,346 220 8,348 237 8,367 354 8,391 745 8,500 1,051 8,658 9.50 204 8,648 204 8,971 204 8,973 - - 240 8,998 594 9,102 924 9,241 9.75 204 9,273 204 9,596 - - - - 221 9,623 522 9,685 815 9,820

Back to Top
WHL (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,720 201 - - - - - - - - - - 9.50 - - 16,470 201 - - - - - - - - - - 9.75 - - 16,220 201 - - - - 16,223 201 - - - - 10.00 - - 15,970 201 - - - - 15,973 201 - - - - 10.50 - - 15,470 201 - - - - 15,473 201 - - - - 11.00 - - 14,970 201 - - - - 14,973 201 - - - - 11.50 - - 14,471 201 - - - - 14,473 201 - - - - 12.00 - - 13,971 201 - - - - 13,973 201 - - - - 12.50 13,470 201 13,471 201 - - - - 13,473 201 13,473 201 - - 13.00 12,970 201 12,971 201 - - - - 12,973 201 12,973 201 - - 13.50 12,470 201 12,471 201 - - - - 12,474 201 12,474 201 - - 14.00 11,970 201 11,971 201 - - - - 11,974 201 11,974 201 11,974 216 14.50 11,470 201 11,471 201 - - - - 11,474 201 11,474 201 11,474 234 15.00 10,970 201 10,971 201 - - - - 10,974 201 10,974 208 10,974 254 15.50 10,470 201 10,471 201 10,473 201 - - 10,474 201 10,474 225 10,474 352 16.00 9,970 201 9,971 201 9,973 201 - - 9,974 201 9,974 252 10,062 439 16.50 9,470 201 9,471 201 9,474 201 - - 9,474 201 9,533 341 9,568 558 17.00 8,970 201 8,971 201 8,974 201 9,003 201 9,011 228 9,039 435 9,128 705 17.50 8,470 201 8,471 201 8,474 201 8,505 222 8,512 254 8,544 556 8,665 832 18.00 7,970 201 7,971 201 7,974 201 8,008 249 8,016 356 8,090 672 8,238 995 18.50 7,470 201 7,471 201 7,474 222 7,509 287 7,550 443 7,654 836 7,816 1,175 19.00 6,970 201 6,971 205 7,003 257 7,039 446 7,077 574 7,228 1,012 7,418 1,370 19.50 6,470 254 6,473 260 6,505 297 6,565 574 6,603 731 6,785 1,204 7,026 1,582 20.00 5,970 326 5,973 331 6,030 345 6,116 733 6,154 920 6,391 1,418 6,640 1,809 21.00 4,970 559 5,010 561 5,094 711 5,223 1,136 5,310 1,365 5,613 1,893 5,932 2,297 22.00 3,970 915 4,060 962 4,207 1,144 4,398 1,660 4,515 1,893 4,895 2,438 5,275 2,876 23.00 2,976 1,332 3,145 1,454 3,353 1,741 3,641 2,266 3,779 2,511 4,241 3,054 4,678 3,489 24.00 1,980 1,888 2,339 2,216 2,620 2,487 2,913 3,016 3,122 3,194 3,642 3,719 4,109 4,148 25.00 1,378 2,871 1,648 3,079 2,008 3,299 2,359 3,807 2,539 3,943 3,117 4,440 3,594 4,836 26.00 956 3,869 1,076 3,965 1,455 4,171 1,823 4,649 2,030 4,738 2,640 5,186 3,153 5,587 27.00 615 4,869 685 4,917 1,023 5,025 1,387 5,542 1,596 5,604 2,216 5,999 2,722 6,362 28.00 394 5,869 401 5,893 667 5,961 1,035 6,352 1,233 6,468 1,848 6,831 2,350 7,162 29.00 266 6,869 305 6,869 468 6,915 764 7,285 932 7,370 1,530 7,683 2,024 8,001 30.00 201 7,869 252 7,869 326 7,869 526 8,237 722 8,312 1,261 8,575 1,730 8,851 31.00 201 8,869 213 8,869 278 8,869 413 9,189 528 9,255 1,025 9,475 1,488 9,738 32.00 201 9,869 201 9,869 244 9,869 297 10,187 412 10,227 842 10,399 1,247 10,625 33.00 201 10,869 201 10,869 216 10,869 262 11,140 303 11,198 675 11,351 1,068 11,541

Back to Top
WWC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,065 48 - - - - 2,065 55 - - - - 4.20 - - 1,965 48 - - - - 1,965 59 1,979 170 - - 4.30 1,864 48 1,865 48 - - - - 1,865 89 1,879 193 1,882 264 4.40 1,764 48 1,765 48 1,765 49 1,765 89 1,777 117 1,779 230 1,796 297 4.50 1,664 48 1,665 48 1,674 52 1,675 116 1,677 142 1,691 265 1,705 334 4.60 1,564 51 1,565 52 1,574 56 1,575 145 1,577 168 1,601 302 1,617 376 4.70 1,464 57 1,465 59 1,483 61 1,485 168 1,485 209 1,511 333 1,529 425 4.80 1,364 65 1,371 68 1,383 93 1,385 198 1,385 248 1,421 384 1,447 468 4.90 1,264 77 1,271 79 1,290 120 1,293 224 1,304 288 1,338 426 1,367 509 5.00 1,164 92 1,177 111 1,206 147 1,209 279 1,210 338 1,257 485 1,286 568 5.25 914 149 944 194 990 253 994 415 999 476 1,066 622 1,109 709 5.50 666 246 733 312 795 378 801 575 815 631 905 774 971 859 5.75 429 387 541 470 620 541 629 764 643 814 751 941 829 1,025 6.00 283 604 385 679 468 729 476 965 491 1,018 623 1,152 705 1,231 6.25 172 853 256 894 341 940 349 1,198 381 1,235 511 1,348 596 1,422 6.50 112 1,104 163 1,119 246 1,160 254 1,427 274 1,456 416 1,550 507 1,627 6.75 80 1,354 103 1,366 177 1,383 185 1,663 207 1,683 330 1,765 437 1,836 7.00 61 1,604 64 1,610 124 1,620 132 1,905 157 1,925 276 1,991 365 2,049 7.25 51 1,854 55 1,854 91 1,864 98 2,145 101 2,157 217 2,223 314 2,272 7.50 48 2,104 49 2,104 57 2,114 63 2,395 65 2,407 172 2,455 260 2,494 7.75 48 2,354 48 2,354 52 2,354 56 2,645 60 2,647 146 2,685 216 2,724 8.00 48 2,604 48 2,604 48 2,604 52 2,895 56 2,897 117 2,925 173 2,962 8.25 48 2,854 48 2,854 48 2,854 - - 52 3,145 91 3,175 149 3,191 8.50 48 3,104 48 3,104 - - - - 48 3,395 59 3,412 121 3,440

Back to Top
WXB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 31,318 832 31,320 832 - - - - 31,372 877 31,528 1,022 31,866 1,644 60.00 30,068 832 30,070 832 - - - - 30,143 907 30,346 1,279 30,745 2,016 62.50 28,818 832 28,820 832 - - - - 28,925 1,108 29,177 1,565 29,649 2,379 65.00 27,568 832 27,573 832 - - - - 27,714 1,393 28,027 1,917 28,570 2,822 67.50 26,318 926 26,324 1,004 - - - - 26,516 1,710 26,894 2,275 27,514 3,276 70.00 25,069 1,174 25,074 1,315 - - - - 25,331 2,068 25,780 2,681 26,485 3,766 72.50 23,819 1,486 23,828 1,664 - - - - 24,165 2,482 24,692 3,141 25,478 4,324 75.00 22,569 1,856 22,584 2,066 22,671 2,363 - - 23,016 2,924 23,623 3,659 24,497 4,876 77.50 21,318 2,280 21,341 2,505 21,464 2,820 - - 21,884 3,419 22,583 4,160 23,543 5,492 80.00 20,068 2,756 20,105 2,982 20,267 3,320 20,520 3,679 20,780 3,953 21,567 4,753 22,616 6,046 82.50 18,816 3,244 18,876 3,500 19,092 3,864 19,396 4,242 19,696 4,518 20,578 5,353 21,709 6,787 85.00 17,561 3,752 17,657 4,051 17,935 4,441 18,299 4,837 18,643 5,141 19,614 6,051 20,836 7,516 87.50 16,302 4,277 16,451 4,644 16,800 5,062 17,298 5,462 17,617 5,755 18,683 6,788 19,989 8,276 90.00 15,040 4,822 15,262 5,281 15,747 5,736 16,246 6,126 16,622 6,435 17,780 7,488 19,165 8,870 92.50 13,769 5,403 14,159 5,959 14,690 6,431 15,224 6,827 15,658 7,156 16,909 8,262 18,368 9,646 95.00 12,495 6,030 13,008 6,682 13,631 7,158 14,205 7,584 14,726 7,915 16,063 9,105 17,600 10,486 97.50 11,227 6,713 11,873 7,425 12,615 7,935 13,266 8,369 13,834 8,714 15,252 9,961 16,856 11,306 100.00 9,956 7,443 10,787 8,218 11,614 8,748 12,387 9,201 12,971 9,554 14,469 10,839 16,138 12,126 102.50 9,034 8,266 9,885 9,076 10,698 9,615 11,537 10,076 12,200 10,433 13,719 11,801 15,449 13,106 105.00 8,185 9,155 9,049 9,996 9,831 10,525 10,756 10,988 11,440 11,361 13,197 12,732 14,952 14,053 107.50 7,415 10,159 8,311 10,944 9,035 11,484 9,997 11,923 10,725 12,381 12,496 13,700 14,349 14,962 110.00 6,697 11,298 7,589 11,941 8,315 12,467 9,274 12,954 10,032 13,382 11,825 14,649 13,749 16,014 112.50 6,030 12,583 6,897 12,987 7,638 13,491 8,567 14,030 9,345 14,440 11,179 15,633 13,145 17,034 115.00 5,418 13,863 6,255 14,145 7,005 14,602 7,896 15,121 8,696 15,500 10,563 16,624 12,569 18,024 117.50 4,847 15,155 5,654 15,354 6,408 15,782 7,261 16,237 8,080 16,568 9,979 17,692 12,011 19,014 120.00 4,312 16,425 5,100 16,571 5,849 16,958 6,675 17,378 7,495 17,683 9,420 18,746 11,477 20,004 122.50 3,803 17,691 4,587 17,803 5,338 18,132 6,121 18,523 6,848 18,790 8,890 19,792 10,961 21,068 125.00 3,334 18,951 4,112 19,020 4,853 19,338 5,604 19,695 6,343 19,914 8,255 20,876 10,297 22,122 127.50 2,887 20,207 3,670 20,233 4,409 20,535 5,125 20,874 5,870 21,071 7,782 21,994 9,831 23,180 130.00 2,471 21,462 3,271 21,479 3,998 21,735 4,680 22,072 5,420 22,219 7,330 23,092 9,390 24,235 132.50 2,119 22,713 2,905 22,721 3,621 22,865 4,292 23,277 5,005 23,372 6,903 24,194 8,966 25,303 135.00 1,792 23,965 2,567 23,970 3,240 24,093 3,887 24,455 4,615 24,564 6,498 25,333 8,558 26,414 137.50 1,470 25,217 2,263 25,216 2,922 25,318 - - 4,248 25,741 6,215 26,482 8,166 27,524 140.00 1,261 26,467 1,986 26,466 - - - - 3,910 26,915 5,750 27,626 - - 142.50 1,088 27,717 1,739 27,714 - - - - 3,596 28,128 5,410 28,771 - - 145.00 945 28,967 1,490 28,964 - - - - 3,308 29,331 5,090 29,935 - - 147.50 832 30,217 1,303 30,214 - - - - 3,036 30,529 4,783 31,113 - -

Back to Top
XAB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,849 214 - - - - 16,849 214 - - - - 1.65 - - 16,349 214 - - - - 16,349 214 - - - - 1.70 - - 15,849 214 - - - - 15,849 214 - - - - 1.75 15,349 214 15,349 214 - - - - 15,349 214 15,349 230 - - 1.80 14,849 214 14,849 214 - - - - 14,849 214 14,849 249 14,849 310 1.85 14,349 214 14,349 214 - - - - 14,349 214 14,349 269 14,349 342 1.90 13,849 214 13,849 214 13,849 214 13,849 214 13,849 214 13,849 294 13,849 450 1.95 13,349 214 13,349 214 13,349 214 13,349 214 13,349 228 13,349 322 13,349 546 2.00 12,849 214 12,850 214 12,849 214 12,850 214 12,850 246 12,850 350 12,849 637 2.10 11,849 214 11,850 214 11,850 214 11,850 258 11,850 301 11,850 563 11,849 854 2.20 10,849 214 10,850 214 10,850 257 10,850 313 10,850 442 10,850 790 10,850 1,177 2.30 9,849 214 9,850 244 9,850 326 9,850 470 9,850 645 9,850 1,126 9,850 1,532 2.40 8,849 214 8,850 323 8,850 546 8,850 768 8,850 968 8,850 1,492 8,850 1,923 2.50 7,849 214 7,850 568 7,850 901 7,850 1,112 7,850 1,333 7,850 1,924 7,850 2,417 2.60 6,849 281 6,972 942 6,993 1,323 7,030 1,580 7,069 1,807 7,267 2,420 7,412 2,925 2.70 5,849 455 5,982 1,458 6,017 1,855 6,054 2,135 6,106 2,370 6,232 2,982 6,419 3,477 2.80 4,914 760 4,961 2,117 5,000 2,502 5,035 2,761 5,089 2,987 5,257 3,607 5,482 4,101 2.90 3,927 1,169 3,984 2,877 4,042 3,217 4,094 3,449 4,150 3,665 4,402 4,261 4,765 4,744 3.00 2,963 1,692 3,084 3,706 3,172 3,976 3,242 4,195 3,351 4,388 3,734 4,950 4,174 5,412 3.10 2,109 2,401 2,261 4,558 2,381 4,786 2,511 4,978 2,663 5,151 3,171 5,668 3,685 6,136 3.20 1,490 3,306 1,551 5,460 1,727 5,611 1,888 5,770 2,074 5,927 2,672 6,426 3,227 6,854 3.30 1,022 4,264 1,034 6,483 1,214 6,464 1,406 6,447 1,610 6,717 2,240 7,190 2,851 7,595 3.40 663 5,259 666 7,468 840 7,563 1,038 7,666 1,238 7,796 1,910 8,187 2,477 8,572 3.50 415 6,248 419 8,465 555 8,518 755 8,604 954 8,705 1,589 9,055 2,162 9,416 3.60 285 7,248 329 9,464 387 9,482 550 9,549 747 9,636 1,323 9,922 1,865 10,254 3.70 214 8,248 277 10,462 337 10,480 402 10,501 563 10,572 1,119 10,837 1,631 11,134 3.80 214 9,248 240 11,461 294 11,476 365 11,496 423 11,518 932 11,751 1,388 12,023 3.90 214 10,248 214 12,460 262 12,474 323 12,493 385 12,513 786 12,681 1,225 12,926 4.00 214 11,248 214 13,460 238 13,473 295 13,490 345 13,506 673 13,633 1,036 13,851 4.10 214 12,248 214 14,460 214 14,472 273 14,488 321 14,504 561 14,563 913 14,789 4.20 214 13,248 214 15,458 214 15,470 252 15,485 299 15,501 427 15,558 802 15,689 4.30 214 14,248 214 16,458 214 16,469 232 16,482 278 16,498 401 16,554 706 16,681 4.40 214 15,248 214 17,458 - - - - 257 17,497 381 17,550 595 17,605

Back to Top
XBC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,717 22 - - - - 1,717 22 - - - - 1.65 - - 1,667 22 - - - - 1,667 22 1,667 22 - - 1.70 1,617 22 1,617 22 - - - - 1,617 22 1,617 24 - - 1.75 1,567 22 1,567 22 - - - - 1,567 22 1,567 30 1,567 37 1.80 1,517 22 1,517 22 - - - - 1,517 23 1,517 37 1,517 43 1.85 1,467 22 1,467 22 1,467 22 - - 1,467 26 1,467 42 1,467 50 1.90 1,417 22 1,417 23 1,417 23 - - 1,417 33 1,417 48 1,417 57 1.95 1,367 22 1,367 24 1,367 24 1,367 30 1,367 38 1,367 58 1,367 67 2.00 1,317 22 1,317 25 1,317 27 1,317 35 1,317 43 1,317 67 1,317 76 2.10 1,217 22 1,217 32 1,217 39 1,217 50 1,217 58 1,217 86 1,217 98 2.20 1,117 23 1,117 42 1,117 51 1,117 66 1,117 77 1,117 108 1,117 123 2.30 1,017 25 1,017 54 1,017 68 1,017 88 1,017 99 1,017 136 1,017 153 2.40 917 39 917 74 917 93 917 113 917 127 917 171 917 191 2.50 817 61 817 98 817 122 817 144 817 159 817 207 817 233 2.60 721 90 724 130 725 158 728 182 729 197 744 248 762 279 2.70 620 129 623 169 624 202 627 225 630 242 646 296 656 330 2.80 521 178 522 218 525 253 528 276 530 294 546 347 557 386 2.90 421 239 423 280 424 313 427 334 431 352 447 405 473 445 3.00 320 329 323 352 328 381 333 400 337 415 366 466 401 508 3.10 222 428 225 434 237 455 244 473 250 484 294 532 347 575 3.20 158 529 160 527 167 545 179 556 193 567 246 608 301 650 3.30 114 630 114 629 121 630 135 640 151 652 204 687 265 727 3.40 76 727 78 732 96 744 104 749 122 760 172 787 232 826 3.50 48 831 48 831 75 842 85 846 102 853 144 877 203 892 3.60 32 927 27 929 60 939 71 943 86 950 121 965 176 999 3.70 23 1,031 23 1,031 52 1,036 60 1,040 72 1,045 101 1,058 153 1,069 3.80 22 1,127 22 1,129 43 1,136 51 1,140 63 1,143 80 1,152 132 1,179 3.90 22 1,227 22 1,229 36 1,234 42 1,238 54 1,241 73 1,250 117 1,272 4.00 22 1,327 22 1,329 28 1,334 33 1,337 45 1,341 61 1,349 99 1,364 4.10 22 1,427 22 1,429 22 1,433 24 1,436 36 1,437 51 1,445 88 1,459 4.20 22 1,527 22 1,527 22 1,533 22 1,534 27 1,537 38 1,544 78 1,554 4.30 22 1,626 22 1,627 22 1,632 22 1,634 24 1,637 35 1,644 69 1,650 4.40 - - 22 1,727 - - - - - - - - - -

Back to Top
XCC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,824 42 - - - - 2,825 45 - - - - 3.90 - - 2,724 42 - - - - 2,725 48 - - - - 4.00 - - 2,624 42 - - - - 2,625 56 2,625 100 - - 4.10 2,523 42 2,524 42 - - - - 2,525 72 2,527 118 - - 4.20 2,423 42 2,424 42 2,424 43 2,424 49 2,425 84 2,427 135 2,428 160 4.30 2,323 42 2,324 42 2,324 44 2,324 59 2,325 102 2,327 156 2,328 185 4.40 2,223 42 2,224 42 2,224 49 2,225 72 2,225 120 2,227 180 2,228 207 4.50 2,123 42 2,124 42 2,124 59 2,125 87 2,125 139 2,127 205 2,129 240 4.60 2,023 42 2,024 42 2,024 78 2,025 106 2,025 161 2,027 236 2,029 273 4.70 1,923 42 1,924 42 1,924 94 1,925 129 1,925 188 1,927 264 1,929 307 4.80 1,823 42 1,825 42 1,824 118 1,825 155 1,829 214 1,832 297 1,838 347 4.90 1,723 42 1,725 42 1,728 145 1,728 185 1,729 245 1,733 334 1,738 383 5.00 1,623 42 1,628 42 1,646 173 1,650 218 1,654 281 1,667 371 1,680 429 5.25 1,373 51 1,383 72 1,401 267 1,405 318 1,413 377 1,425 477 1,472 546 5.50 1,125 105 1,154 133 1,160 386 1,164 439 1,174 495 1,201 601 1,236 677 5.75 877 196 913 236 929 537 937 588 955 636 999 741 1,042 826 6.00 633 311 699 375 716 711 726 757 748 795 809 896 877 986 6.25 407 470 513 554 527 907 546 943 560 970 639 1,063 731 1,157 6.50 274 710 363 766 382 1,124 397 1,149 418 1,175 509 1,256 606 1,336 6.75 172 955 250 993 273 1,342 289 1,354 307 1,380 401 1,452 502 1,524 7.00 101 1,204 167 1,222 193 1,617 205 1,627 223 1,646 315 1,703 412 1,727 7.25 51 1,454 112 1,460 138 1,859 151 1,866 163 1,880 248 1,924 335 1,975 7.50 42 1,703 74 1,711 100 2,105 112 2,109 122 2,119 193 2,153 270 2,194 7.75 42 1,953 52 1,958 70 2,350 80 2,354 88 2,361 152 2,387 216 2,419 8.00 42 2,203 43 2,205 57 2,599 65 2,602 74 2,605 117 2,625 172 2,649 8.25 42 2,453 42 2,453 45 2,846 53 2,848 60 2,851 90 2,864 130 2,884 8.50 42 2,703 42 2,703 43 3,096 43 3,098 45 3,101 76 3,109 103 3,122 8.75 42 2,953 42 2,953 42 3,346 42 3,348 42 3,350 60 3,358 86 3,366 9.00 42 3,203 42 3,203 42 3,593 42 3,595 42 3,596 44 3,601 72 3,607 9.25 42 3,453 42 3,453 42 3,843 42 3,845 42 3,846 42 3,850 52 3,857 9.50 42 3,703 42 3,703 42 4,093 - - 42 4,096 42 4,100 50 4,105 9.75 42 3,953 42 3,953 - - - - 42 4,341 42 4,341 47 4,341

Back to Top
XIC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,543 34 - - - - 2,543 34 - - - - 2.90 - - 2,443 34 - - - - 2,443 34 - - - - 3.00 - - 2,343 34 - - - - 2,343 34 - - - - 3.10 - - 2,243 34 - - - - 2,243 34 - - - - 3.20 - - 2,143 34 - - - - 2,143 34 - - - - 3.30 - - 2,043 34 - - - - 2,043 35 2,043 74 - - 3.40 - - 1,943 34 - - - - 1,943 39 1,943 93 - - 3.50 - - 1,843 34 - - - - 1,843 55 1,843 115 - - 3.60 1,743 34 1,743 34 - - - - 1,743 69 1,743 141 - - 3.70 1,643 34 1,646 39 - - - - 1,647 90 1,651 173 - - 3.80 1,543 34 1,546 50 1,546 64 1,547 98 1,547 113 1,552 202 1,558 242 3.90 1,443 34 1,446 68 1,447 91 1,447 127 1,448 147 1,452 241 1,459 288 4.00 1,343 34 1,346 90 1,347 117 1,347 159 1,348 181 1,354 282 1,359 333 4.10 1,243 34 1,249 121 1,249 152 1,251 200 1,252 222 1,260 328 1,269 386 4.20 1,143 38 1,152 155 1,153 192 1,154 242 1,157 268 1,168 374 1,178 430 4.30 1,044 52 1,059 200 1,061 237 1,065 288 1,067 317 1,085 427 1,098 490 4.40 944 72 965 252 967 293 971 342 977 373 1,000 483 1,021 548 4.50 845 104 870 304 874 352 878 401 884 433 917 541 939 625 4.60 747 141 778 368 782 416 788 463 795 495 836 616 875 674 4.70 648 182 690 436 695 483 703 529 711 562 760 665 816 739 4.80 552 228 603 520 612 557 624 599 637 632 697 732 759 810 4.90 458 280 523 591 531 633 545 671 560 705 630 799 703 879 5.00 366 345 442 674 457 713 473 747 493 779 571 869 653 951 5.25 218 582 289 893 303 921 328 952 354 977 454 1,064 543 1,134 5.50 121 829 179 1,152 192 1,160 221 1,194 250 1,216 360 1,292 454 1,359 5.75 65 1,079 109 1,398 119 1,408 148 1,426 175 1,443 288 1,508 379 1,568 6.00 34 1,324 64 1,646 74 1,652 104 1,665 128 1,678 233 1,734 314 1,784 6.25 34 1,573 45 1,892 53 1,899 72 1,909 94 1,916 190 1,966 262 2,008 6.50 34 1,823 34 2,142 36 2,142 53 2,151 70 2,159 156 2,201 220 2,235 6.75 34 2,073 34 2,392 34 2,392 36 2,400 55 2,403 126 2,439 180 2,468 7.00 34 2,323 34 2,642 34 2,642 34 2,642 38 2,642 106 2,678 155 2,705 7.25 34 2,573 34 2,892 34 2,892 34 2,892 35 2,894 88 2,919 126 2,942 7.50 34 2,823 34 3,142 34 3,142 34 3,144 34 3,145 75 3,166 109 3,185 7.75 34 3,073 34 3,392 34 3,392 34 3,394 34 3,395 65 3,414 89 3,424 8.00 34 3,323 34 3,642 34 3,642 34 3,644 34 3,645 51 3,658 77 3,666 8.25 34 3,573 34 3,892 34 3,892 34 3,894 34 3,895 38 3,908 61 3,916 8.50 34 3,823 34 4,142 34 4,142 - - 34 4,145 35 4,149 47 4,154

Back to Top
XPB (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,312 245 - - - - 17,313 245 - - - - 2.30 - - 16,813 245 - - - - 16,813 245 - - - - 2.40 - - 16,313 245 - - - - 16,313 245 - - - - 2.50 - - 15,813 245 - - - - 15,813 245 - - - - 2.60 - - 15,313 245 - - - - 15,313 245 - - - - 2.70 - - 14,813 245 - - - - 14,813 245 - - - - 2.80 - - 14,313 245 - - - - 14,313 245 - - - - 2.90 - - 13,813 245 - - - - 13,816 245 - - - - 3.00 - - 13,313 245 - - - - 13,316 245 - - - - 3.10 - - 12,813 245 - - - - 12,816 245 - - - - 3.20 - - 12,313 245 - - - - 12,316 245 12,316 260 - - 3.30 - - 11,813 245 - - - - 11,816 245 11,816 270 - - 3.40 - - 11,313 245 - - - - 11,316 250 11,316 290 - - 3.50 - - 10,813 245 - - - - 10,816 260 10,816 347 - - 3.60 - - 10,313 245 - - - - 10,316 284 10,316 448 - - 3.70 - - 9,814 245 - - - - 9,816 381 9,816 568 - - 3.80 - - 9,314 245 - - - - 9,314 489 9,316 701 - - 3.90 - - 8,814 245 - - - - 8,814 624 8,819 864 - - 4.00 - - 8,314 251 - - - - 8,318 772 8,322 1,035 - - 4.10 7,812 312 7,815 318 7,818 742 7,819 841 7,823 936 7,830 1,235 7,848 1,539 4.20 7,312 402 7,316 453 7,321 920 7,322 1,026 7,326 1,128 7,345 1,451 7,369 1,780 4.30 6,812 515 6,819 586 6,826 1,117 6,831 1,218 6,837 1,339 6,862 1,688 6,910 2,020 4.40 6,312 658 6,322 738 6,332 1,335 6,341 1,440 6,353 1,561 6,393 1,921 6,449 2,249 4.50 5,810 826 5,829 919 5,844 1,568 5,855 1,691 5,873 1,808 5,938 2,192 6,017 2,533 4.60 5,310 1,022 5,339 1,126 5,361 1,835 5,380 1,959 5,407 2,082 5,486 2,481 5,595 2,815 4.70 4,808 1,224 4,856 1,352 4,888 2,121 4,960 2,252 4,969 2,374 5,064 2,795 5,209 3,129 4.80 4,302 1,442 4,411 1,591 4,464 2,431 4,503 2,560 4,559 2,701 4,648 3,111 4,823 3,435 4.90 3,793 1,678 3,947 1,859 4,012 2,765 4,057 2,892 4,124 3,049 4,321 3,463 4,477 3,782 5.00 3,284 1,943 3,497 2,150 3,580 3,116 3,638 3,251 3,726 3,429 3,947 3,802 4,196 4,129 5.25 2,280 2,748 2,557 2,991 2,633 4,151 2,680 4,285 2,806 4,418 3,128 4,753 3,454 5,042 5.50 1,593 3,993 1,829 4,061 1,911 5,309 1,963 5,393 2,057 5,554 2,456 5,847 2,842 6,121 5.75 1,062 5,256 1,258 5,279 1,336 6,549 1,400 6,570 1,499 6,697 1,918 6,931 2,324 7,167 6.00 636 6,511 817 6,516 898 7,775 964 7,818 1,059 7,875 1,485 8,061 1,895 8,256 6.25 390 7,761 503 7,761 580 9,015 639 9,040 732 9,078 1,140 9,222 1,517 9,386 6.50 253 9,011 302 9,010 352 10,258 420 10,272 505 10,299 873 10,409 1,219 10,546 6.75 245 10,261 245 10,261 250 11,507 260 11,513 330 11,531 654 11,609 980 11,719 7.00 245 11,511 245 11,511 245 12,756 250 12,758 265 12,769 483 12,826 765 12,907 7.25 245 12,761 245 12,761 245 14,006 245 14,006 255 14,013 356 14,049 604 14,123 7.50 245 14,011 245 14,011 245 15,254 245 15,256 245 15,259 280 15,284 484 15,341 7.75 245 15,261 245 15,261 245 16,504 - - 245 16,506 265 16,527 368 16,562 8.00 245 16,511 245 16,511 245 17,754 - - 245 17,756 255 17,768 285 17,799 8.25 245 17,761 245 17,761 245 19,005 - - 245 19,006 250 19,013 270 19,032 8.50 245 19,011 245 19,011 - - - - 245 20,253 245 20,257 260 20,274

Back to Top
XTW (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,877 97 - - - - 5,877 97 5,877 97 - - 0.65 5,377 97 5,377 97 5,377 97 5,377 97 5,377 97 5,377 97 5,377 182 0.70 4,877 97 4,877 97 4,877 97 4,877 97 4,877 97 4,877 131 4,877 272 0.75 4,377 97 4,377 97 4,377 97 4,377 97 4,377 97 4,377 234 4,377 396 0.80 3,877 97 3,877 97 3,877 97 3,877 141 3,877 181 3,877 348 4,050 532 0.85 3,377 121 3,377 124 3,377 151 3,377 250 3,377 309 3,377 508 3,569 722 0.90 2,877 194 2,877 219 2,877 296 2,877 396 2,877 470 3,000 694 3,172 952 0.95 2,377 327 2,377 364 2,377 471 2,377 604 2,387 679 2,575 939 2,835 1,191 1.00 1,877 534 1,877 590 1,877 725 1,910 869 1,985 941 2,232 1,210 2,498 1,474 1.05 1,372 794 1,373 887 1,416 1,045 1,528 1,178 1,630 1,249 1,926 1,522 2,207 1,786 1.10 892 1,176 958 1,278 1,081 1,410 1,242 1,532 1,324 1,597 1,647 1,853 1,953 2,112 1.15 614 1,677 668 1,737 802 1,821 972 1,918 1,063 1,997 1,396 2,226 1,717 2,455 1.20 398 2,177 432 2,209 576 2,270 746 2,350 844 2,439 1,162 2,629 1,502 2,827 1.25 237 2,678 262 2,697 397 2,734 566 2,805 652 2,883 980 3,068 1,306 3,235 1.30 152 3,177 148 3,185 290 3,215 435 3,259 496 3,313 823 3,499 1,128 3,673 1.35 109 3,677 112 3,677 208 3,707 318 3,744 383 3,782 668 3,949 995 4,108 1.40 97 4,177 97 4,177 116 4,191 242 4,217 289 4,255 562 4,413 849 4,523 1.45 97 4,677 97 4,677 101 4,679 162 4,727 214 4,735 462 4,874 740 4,976 1.50 97 5,177 97 5,177 97 5,179 108 5,195 164 5,255 371 5,311 635 5,437 1.55 97 5,677 97 5,677 97 5,679 100 5,680 112 5,698 315 5,791 549 5,903 1.60 97 6,177 97 6,177 97 6,179 - - 103 6,180 247 6,185 469 6,373 1.65 97 6,677 97 6,677 97 6,679 - - 97 6,680 204 6,765 399 6,844 1.70 97 7,177 97 7,177 - - - - 97 7,180 159 7,210 363 7,221 1.75 - - 97 7,677 - - - - 97 7,680 107 7,709 - - 1.80 - - 97 8,177 - - - - 97 8,180 - - - - 1.85 - - 97 8,677 - - - - 97 8,680 - - - - 1.90 - - 97 9,177 - - - - 97 9,180 - - - - 1.95 - - 97 9,677 - - - - 97 9,680 - - - - 2.00 - - 97 10,177 - - - - - - - - - - 2.10 - - 97 11,177 - - - - - - - - - -

Back to Top
YZC (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 16,616 361 - - - - 16,616 361 - - - - 4.20 - - 16,416 361 - - - - 16,416 361 - - - - 4.30 - - 16,216 361 - - - - 16,216 361 - - - - 4.40 - - 16,016 361 - - - - 16,016 361 - - - - 4.50 15,815 361 15,816 361 - - - - 15,816 361 15,816 361 - - 4.60 15,615 361 15,616 361 - - - - 15,616 361 15,616 361 - - 4.70 15,415 361 15,416 361 - - - - 15,416 361 15,416 361 - - 4.80 15,215 361 15,216 361 - - - - 15,216 361 15,216 361 - - 4.90 15,015 361 15,016 361 - - - - 15,016 361 15,016 361 - - 5.00 14,815 361 14,816 361 - - - - 14,816 361 14,816 361 14,816 560 5.25 14,315 361 14,316 361 - - - - 14,316 361 14,316 452 14,316 667 5.50 13,815 361 13,816 361 - - - - 13,816 361 13,816 569 13,816 844 5.75 13,316 361 13,316 361 - - - - 13,316 361 13,316 679 13,316 989 6.00 12,816 361 12,816 412 - - - - 12,816 415 12,816 854 12,816 1,193 6.25 12,316 361 12,316 486 - - - - 12,316 549 12,316 1,008 12,316 1,378 6.50 11,816 361 11,818 577 - - - - 11,816 679 11,816 1,172 11,816 1,590 6.75 11,316 424 11,318 685 - - - - 11,318 847 11,318 1,354 11,318 1,811 7.00 10,816 501 10,818 811 10,818 857 10,818 925 10,818 1,020 10,818 1,591 10,818 2,044 7.25 10,316 593 10,318 958 10,318 1,026 10,318 1,108 10,318 1,233 10,318 1,843 10,415 2,299 7.50 9,816 703 9,818 1,125 9,818 1,225 9,818 1,291 9,818 1,442 9,880 2,080 9,964 2,570 7.75 9,316 833 9,318 1,326 9,318 1,423 9,318 1,518 9,352 1,720 9,427 2,358 9,555 2,848 8.00 8,816 985 8,818 1,529 8,840 1,643 8,847 1,744 8,852 1,969 8,944 2,614 9,125 3,129 8.25 8,316 1,154 8,335 1,749 8,340 1,878 8,368 1,986 8,400 2,253 8,525 2,944 8,729 3,455 8.50 7,816 1,338 7,834 1,982 7,854 2,115 7,886 2,230 7,918 2,530 8,097 3,201 8,384 3,715 8.75 7,318 1,530 7,356 2,228 7,382 2,396 7,422 2,528 7,472 2,836 7,715 3,509 8,036 4,024 9.00 6,819 1,742 6,864 2,487 6,919 2,674 6,958 2,858 7,028 3,162 7,324 3,843 7,698 4,367 9.25 6,323 1,964 6,391 2,771 6,450 2,967 6,511 3,193 6,599 3,491 6,968 4,183 7,377 4,708 9.50 5,829 2,200 5,921 3,067 6,003 3,286 6,087 3,578 6,200 3,867 6,608 4,524 7,082 5,046 9.75 5,335 2,447 5,458 3,398 5,571 3,649 5,647 3,927 5,794 4,225 6,283 4,882 6,792 5,403 10.00 4,849 2,719 5,009 3,729 5,142 4,093 5,262 4,338 5,433 4,607 5,971 5,255 6,596 5,779 10.50 3,884 3,334 4,176 4,603 4,380 4,922 4,536 5,182 4,777 5,447 5,377 6,079 6,092 6,493 11.00 3,220 4,046 3,377 5,544 3,634 5,811 3,870 6,017 4,151 6,275 4,929 6,881 5,592 7,379 11.50 2,643 4,998 2,753 6,507 2,996 6,717 3,268 6,902 3,588 7,130 4,452 7,702 5,150 8,177 12.00 2,144 6,006 2,241 7,483 2,423 7,643 2,726 7,819 3,091 8,011 3,998 8,543 4,756 8,996 12.50 1,721 7,010 1,811 8,460 1,933 8,588 2,311 8,730 2,662 8,908 3,617 9,404 4,343 9,849 13.00 1,350 8,014 1,429 9,455 1,552 9,550 1,894 9,662 2,291 9,816 3,255 10,275 4,003 10,692 13.50 1,032 9,015 1,105 10,447 1,249 10,519 1,567 10,615 1,962 10,763 2,923 11,165 3,685 11,588 14.00 823 10,015 839 11,436 996 11,495 1,303 11,580 1,719 11,695 2,624 12,083 3,348 12,466 14.50 667 11,015 688 12,436 831 12,478 1,086 12,538 1,436 12,655 2,312 12,995 3,086 13,354 15.00 553 12,015 575 13,436 670 13,463 850 13,520 1,258 13,601 2,083 13,931 2,815 14,269 15.50 466 13,015 489 14,436 481 14,463 701 14,502 1,056 14,565 1,896 14,860 2,588 15,184

Back to Top
ZJM (應用日期 : 12/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 25,059 509 - - - - - - - - - - 2.30 - - 24,859 509 - - - - - - - - - - 2.40 - - 24,659 509 - - - - - - - - - - 2.50 - - 24,459 509 - - - - - - - - - - 2.60 - - 24,259 509 - - - - - - - - - - 2.70 - - 24,059 509 - - - - - - - - - - 2.80 - - 23,859 509 - - - - - - - - - - 2.90 - - 23,659 509 - - - - - - - - - - 3.00 - - 23,459 509 - - - - - - - - - - 3.10 - - 23,259 509 - - - - - - - - - - 3.20 - - 23,059 509 - - - - - - - - - - 3.30 - - 22,859 509 - - - - - - - - - - 3.40 - - 22,659 509 - - - - - - - - - - 3.50 - - 22,459 509 - - - - - - - - - - 3.60 - - 22,259 509 - - - - - - - - - - 3.70 - - 22,059 509 - - - - - - - - - - 3.80 - - 21,859 509 - - - - - - - - - - 3.90 - - 21,659 509 - - - - - - - - - - 4.00 21,459 509 21,459 509 - - - - 21,459 509 - - - - 4.10 21,259 509 21,259 509 - - - - 21,259 509 - - - - 4.20 21,059 509 21,059 509 - - - - 21,059 509 - - - - 4.30 20,859 509 20,859 509 - - - - 20,859 509 - - - - 4.40 20,659 509 20,659 509 - - - - 20,659 509 - - - - 4.50 20,459 509 20,459 509 - - - - 20,459 509 - - - - 4.60 20,259 509 20,259 509 - - - - 20,259 509 - - - - 4.70 20,059 509 20,059 509 - - - - 20,059 509 - - - - 4.80 19,859 509 19,859 509 - - - - 19,859 509 - - - - 4.90 19,659 509 19,659 509 - - - - 19,659 509 - - - - 5.00 19,459 509 19,459 509 - - - - 19,459 509 19,459 669 - - 5.25 18,959 509 18,959 509 - - - - 18,959 509 18,959 814 - - 5.50 18,459 509 18,459 509 - - - - 18,459 529 18,459 956 - - 5.75 17,959 509 17,959 509 - - - - 17,959 549 18,098 1,099 - - 6.00 17,459 509 17,459 509 - - - - 17,459 641 17,665 1,282 - - 6.25 16,959 509 16,959 509 - - - - 16,959 792 17,257 1,439 - - 6.50 16,459 528 16,459 540 - - - - 16,459 963 16,845 1,624 - - 6.75 15,959 609 15,959 619 - - - - 16,034 1,101 16,468 1,845 - - 7.00 15,459 699 15,459 708 - - - - 15,572 1,297 16,085 2,020 16,561 2,651 7.25 14,959 803 14,959 812 14,959 1,003 - - 15,139 1,478 15,678 2,286 16,198 2,935 7.50 14,459 923 14,459 988 14,487 1,172 - - 14,724 1,659 15,305 2,527 15,855 3,194 7.75 13,959 1,056 13,959 1,154 13,987 1,341 - - 14,282 1,865 14,938 2,732 15,510 3,433 8.00 13,459 1,205 13,473 1,350 13,515 1,511 - - 13,878 2,116 14,573 2,963 15,194 3,692 8.25 12,959 1,367 12,973 1,543 13,042 1,705 13,235 1,937 13,484 2,354 14,221 3,306 14,873 4,021 8.50 12,459 1,542 12,485 1,734 12,591 1,924 12,830 2,153 13,079 2,592 13,852 3,541 14,552 4,327 8.75 11,959 1,727 12,006 1,929 12,142 2,121 12,410 2,391 12,706 2,815 13,529 3,866 14,251 4,552 9.00 11,461 1,936 11,517 2,145 11,715 2,358 12,004 2,668 12,336 3,125 13,226 4,145 13,922 4,902 9.25 10,959 2,144 11,043 2,378 11,283 2,593 11,622 2,937 11,944 3,354 12,882 4,460 13,631 5,248 9.50 10,461 2,352 10,586 2,613 10,855 2,846 11,229 3,201 11,586 3,664 12,549 4,701 13,372 5,493 9.75 9,961 2,576 10,138 2,876 10,454 3,101 10,854 3,528 11,250 3,968 12,242 5,023 13,099 5,833 10.00 9,462 2,810 9,692 3,140 10,058 3,384 10,482 3,828 10,894 4,266 11,957 5,347 12,807 6,148 10.50 8,476 3,317 8,843 3,695 9,304 3,953 9,786 4,463 10,218 4,927 11,367 5,993 12,251 6,798 11.00 7,510 3,861 8,023 4,291 8,494 4,614 9,112 5,136 9,601 5,605 10,800 6,696 11,781 7,536 11.50 6,568 4,463 7,224 4,938 7,837 5,352 8,420 5,867 8,972 6,299 10,292 7,381 11,278 8,221 12.00 5,716 5,126 6,567 5,623 7,204 6,103 7,867 6,631 8,413 7,065 9,783 8,161 10,814 8,964 12.50 5,018 5,838 5,909 6,407 6,659 6,948 7,332 7,434 7,922 7,848 9,335 8,967 10,448 9,792 13.00 4,407 6,621 5,329 7,318 6,123 7,805 6,853 8,319 7,477 8,700 8,973 9,765 10,091 10,644 13.50 3,849 7,623 4,761 8,168 5,598 8,628 6,362 9,079 6,990 9,513 8,529 10,576 9,691 11,415 14.00 3,347 8,615 4,224 9,066 5,091 9,484 5,867 9,938 6,499 10,328 8,069 11,389 9,264 12,207 14.50 2,877 9,615 3,742 9,993 4,659 10,489 5,440 10,791 6,098 11,194 7,706 12,219 8,907 13,042 15.00 2,463 10,614 3,316 10,915 4,200 11,271 5,012 11,668 5,698 12,034 7,355 13,019 8,571 13,875 15.50 2,104 11,614 2,922 11,875 3,827 12,195 4,609 12,564 5,289 12,910 6,964 13,893 8,218 14,701 16.00 1,747 12,615 2,564 12,823 3,440 13,116 4,259 13,447 4,970 13,807 6,503 14,767 7,735 15,525 16.50 1,481 13,617 2,228 13,796 3,117 14,053 3,926 14,375 4,566 14,705 6,216 15,614 7,436 16,402 17.00 1,234 14,618 1,930 14,757 2,837 15,001 3,625 15,298 4,235 15,588 5,931 16,478 7,191 17,281 17.50 977 15,618 1,704 15,740 2,510 15,948 3,283 16,213 3,966 16,512 5,618 17,379 6,893 18,150 18.00 848 16,618 1,448 16,710 2,262 16,905 3,006 17,162 3,690 17,445 5,337 18,293 6,613 19,014 18.50 742 17,618 1,259 17,697 - - - - 3,454 18,357 5,080 19,173 - - 19.00 654 18,618 1,048 18,678 - - - - 3,205 19,297 4,854 20,070 - - 19.50 589 19,618 921 19,669 - - - - 2,991 20,255 4,629 20,990 - - 20.00 526 20,618 787 20,661 - - - - 2,802 21,186 4,377 21,916 - -

Back to Top