衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 61,467 705 - - - - - - - - - - 9.00 - - 60,217 705 - - - - - - - - - - 9.25 - - 58,967 705 - - - - - - - - - - 9.50 - - 57,718 705 - - - - - - - - - - 9.75 - - 56,468 705 - - - - - - - - - - 10.00 - - 55,218 705 - - - - - - - - - - 10.50 - - 52,718 705 - - - - 52,736 705 - - - - 11.00 - - 50,220 705 - - - - 50,237 705 - - - - 11.50 - - 47,720 705 - - - - 47,738 705 - - - - 12.00 - - 45,220 705 - - - - 45,240 705 - - - - 12.50 - - 42,721 705 - - - - 42,868 705 - - - - 13.00 40,213 705 40,221 705 40,228 705 - - 40,376 705 40,399 1,128 40,676 1,746 13.50 37,713 705 37,721 705 37,729 705 37,737 705 37,885 705 38,110 1,433 38,354 2,221 14.00 35,213 705 35,222 705 35,229 705 35,372 705 35,396 762 35,773 1,803 36,149 2,822 14.50 32,713 705 32,722 705 32,730 705 32,883 762 32,909 883 33,520 2,430 33,892 3,564 15.00 30,214 705 30,222 705 30,230 736 30,395 889 30,571 1,281 31,319 3,100 31,803 4,348 15.50 27,714 705 27,722 705 27,864 846 28,033 1,286 28,299 1,815 29,184 3,878 29,812 5,246 16.00 25,214 705 25,224 772 25,474 1,249 25,734 1,850 26,068 2,460 27,063 4,751 27,822 6,321 16.50 22,714 871 22,826 937 23,068 1,662 23,475 2,519 23,872 3,207 25,092 5,819 25,975 7,379 17.00 20,214 1,224 20,402 1,418 20,780 2,394 21,247 3,260 21,817 4,187 22,640 6,930 23,619 8,688 17.50 17,714 1,760 18,019 2,072 18,174 3,312 18,770 4,267 19,397 5,241 20,897 8,176 21,983 9,957 18.00 15,214 2,527 15,472 3,115 16,166 4,415 16,899 5,502 17,571 6,426 19,294 9,584 20,448 11,385 18.50 12,753 3,546 13,382 4,357 14,226 5,748 15,029 6,847 15,809 7,838 17,670 11,009 18,932 12,796 19.00 10,336 4,749 11,333 5,888 12,368 7,271 13,303 8,378 14,158 9,308 16,144 12,630 17,526 14,413 19.50 7,969 6,196 9,413 7,626 10,637 8,895 11,680 9,965 12,623 10,914 14,734 14,247 16,187 16,032 20.00 6,059 8,139 7,677 9,561 9,046 10,714 10,167 11,719 11,163 12,672 13,368 15,995 14,891 17,753 21.00 3,527 13,006 4,763 13,838 6,265 14,763 7,531 15,620 8,548 16,418 10,960 19,725 12,630 21,376 22.00 1,817 18,057 2,744 18,520 4,213 19,185 5,412 19,877 6,444 20,532 8,865 23,299 10,544 24,785 23.00 1,028 22,910 1,533 23,034 2,646 23,452 3,770 23,905 4,792 24,473 7,059 27,376 8,731 28,812 24.00 705 27,910 959 27,910 1,769 28,193 2,606 28,538 3,431 28,943 5,690 31,698 7,205 32,955 25.00 705 32,910 781 32,910 1,016 32,910 1,787 33,283 2,399 33,559 4,472 36,087 6,144 37,259 26.00 705 37,910 705 37,910 863 37,910 1,055 38,163 1,784 38,355 3,500 40,684 4,933 41,686 27.00 705 42,910 705 42,910 752 42,910 921 42,910 1,378 43,214 2,684 45,414 4,122 46,207 28.00 705 47,910 705 47,910 705 47,910 820 47,910 951 47,910 2,125 50,064 3,373 50,800 29.00 705 52,910 705 52,910 705 52,910 740 52,910 859 52,910 1,501 54,908 2,704 55,472 30.00 705 57,910 705 57,910 705 57,910 705 57,910 785 57,910 1,079 59,734 2,220 60,330 31.00 705 62,910 705 62,910 705 62,910 705 62,910 725 62,910 986 64,725 1,840 65,026 32.00 705 67,910 705 67,910 705 67,910 705 67,910 705 67,910 926 69,413 1,501 69,846 33.00 705 72,910 705 72,910 - - - - 705 72,910 873 74,449 1,070 74,833 34.00 705 77,910 705 77,910 - - - - 705 77,910 820 79,489 1,022 79,545 35.00 705 82,910 705 82,910 - - - - 705 82,910 766 84,502 - - 36.00 705 87,910 705 87,910 - - - - 705 87,910 734 89,515 - -

Back to Top
AAC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 16,806 450 16,806 569 - - - - 16,806 1,285 16,806 2,239 16,808 3,006 30.00 15,806 450 15,807 748 15,807 986 - - 15,806 1,601 15,808 2,662 15,818 3,415 31.00 14,806 491 14,807 1,052 14,807 1,284 - - 14,807 1,959 14,824 3,073 14,895 3,912 32.00 13,806 644 13,807 1,383 13,807 1,643 13,807 2,037 13,805 2,354 13,839 3,572 13,956 4,407 33.00 12,806 849 12,807 1,753 12,807 2,039 12,805 2,452 12,809 2,791 12,904 4,060 13,140 4,919 34.00 11,805 1,113 11,805 2,183 11,805 2,487 11,807 2,926 11,818 3,291 11,984 4,622 12,351 5,419 35.00 10,803 1,463 10,805 2,645 10,805 2,980 10,809 3,440 10,911 3,845 11,141 5,104 11,646 5,967 36.00 9,801 1,847 9,803 3,167 9,802 3,521 9,890 3,993 9,949 4,436 10,340 5,695 10,983 6,571 37.00 8,794 2,274 8,799 3,735 8,832 4,117 8,915 4,590 9,051 5,064 9,610 6,333 10,394 7,218 38.00 7,786 2,735 7,799 4,360 7,839 4,754 7,998 5,257 8,157 5,735 8,939 6,959 9,825 7,855 39.00 6,783 3,235 6,800 5,040 6,880 5,430 7,105 5,967 7,365 6,437 8,326 7,664 9,261 8,525 40.00 5,802 3,796 5,826 5,774 5,953 6,155 6,290 6,732 6,608 7,177 7,754 8,354 8,779 9,227 41.00 5,015 4,448 5,015 6,609 5,225 6,983 5,583 7,524 5,968 7,926 7,365 9,080 8,454 9,929 42.00 4,327 5,195 4,327 7,563 4,570 7,854 4,952 8,337 5,340 8,726 6,846 9,832 7,963 10,648 43.00 3,734 5,967 3,732 8,536 3,974 8,757 4,383 9,188 4,826 9,531 6,394 10,778 7,537 11,412 44.00 3,184 6,957 3,180 9,521 3,433 9,677 3,849 10,032 4,337 10,381 5,972 11,371 7,119 12,183 45.00 2,695 7,969 2,695 10,522 2,936 10,617 3,371 10,943 3,906 11,219 5,532 12,396 6,711 13,188 46.00 2,261 8,980 2,255 11,550 2,496 11,570 2,936 11,828 3,506 12,110 5,162 13,224 6,298 13,984 47.00 1,871 9,991 1,857 12,577 2,094 12,536 2,555 12,737 3,136 12,972 4,818 14,049 5,970 14,821 48.00 1,510 10,997 1,509 13,525 1,739 13,533 2,218 13,672 2,826 13,887 4,455 14,919 5,630 15,658 49.00 1,195 11,999 1,206 14,524 1,436 14,529 1,928 14,603 2,532 14,785 4,054 15,801 5,206 16,489 50.00 925 13,001 916 15,522 1,174 15,525 1,674 15,553 2,259 15,710 3,782 16,675 4,880 17,342 52.50 567 15,504 490 18,022 721 18,040 1,183 18,047 1,682 18,055 3,113 18,930 4,222 19,537 55.00 450 18,004 450 20,522 470 20,530 822 20,598 1,233 20,611 2,613 21,226 3,611 21,771 57.50 450 20,504 450 23,022 460 23,026 554 23,069 903 23,139 2,165 23,568 3,103 24,050 60.00 450 23,004 450 25,522 450 25,523 - - 671 25,596 1,713 25,955 2,702 26,379 62.50 450 25,504 450 28,022 450 28,023 - - 520 28,075 1,422 28,343 2,281 28,723 65.00 450 28,004 450 30,522 450 30,523 - - 490 30,555 1,161 30,779 1,958 31,099 67.50 450 30,504 450 33,022 - - - - 470 33,040 952 33,215 - - 70.00 - - 450 35,522 - - - - 460 35,532 - - - - 72.50 - - 450 38,022 - - - - 450 38,024 - - - - 75.00 - - 450 40,522 - - - - - - - - - - 77.50 - - 450 43,022 - - - - - - - - - - 80.00 - - 450 45,522 - - - - - - - - - - 82.50 - - 450 48,022 - - - - - - - - - - 85.00 - - 450 50,522 - - - - - - - - - -

Back to Top
ACC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,510 160 6,511 222 6,510 371 6,510 588 6,510 736 6,510 1,242 6,562 1,611 38.00 6,010 160 6,011 327 6,011 511 6,011 753 6,011 920 6,010 1,444 6,064 1,852 39.00 5,510 164 5,511 468 5,511 691 5,511 936 5,511 1,113 5,558 1,666 5,653 2,067 40.00 5,010 227 5,011 643 5,011 902 5,019 1,167 5,021 1,346 5,089 1,902 5,253 2,323 41.00 4,510 321 4,511 852 4,516 1,125 4,526 1,413 4,539 1,604 4,666 2,177 4,907 2,599 42.00 4,012 457 4,015 1,101 4,025 1,405 4,046 1,686 4,066 1,874 4,258 2,448 4,569 2,867 43.00 3,513 636 3,537 1,424 3,566 1,715 3,602 1,993 3,627 2,183 3,912 2,760 4,280 3,184 44.00 3,019 847 3,053 1,779 3,093 2,053 3,166 2,321 3,209 2,498 3,565 3,061 3,980 3,492 45.00 2,530 1,078 2,584 2,167 2,649 2,413 2,761 2,660 2,854 2,835 3,332 3,394 3,787 3,809 46.00 2,049 1,349 2,139 2,574 2,231 2,793 2,377 3,030 2,510 3,197 3,046 3,732 3,529 4,149 47.00 1,621 1,679 1,720 3,006 1,846 3,192 2,039 3,409 2,188 3,556 2,789 4,084 3,284 4,486 48.00 1,305 2,134 1,364 3,449 1,502 3,605 1,744 3,796 1,911 4,012 2,557 4,528 3,067 4,926 49.00 1,040 2,622 1,090 3,951 1,214 4,029 1,480 4,208 1,670 4,410 2,333 4,896 2,854 5,304 50.00 813 3,114 853 4,422 975 4,542 1,247 4,629 1,454 4,837 2,140 5,301 2,640 5,567 52.50 381 4,360 417 5,636 547 5,704 831 5,821 1,020 5,924 1,691 6,322 2,192 6,676 55.00 191 5,610 168 6,872 317 6,906 536 6,984 705 7,058 1,319 7,390 1,811 7,711 57.50 160 6,860 160 8,122 181 8,139 333 8,184 475 8,232 999 8,502 1,465 8,777 60.00 160 8,110 160 9,372 160 9,376 219 9,397 308 9,437 777 9,648 1,182 9,891 62.50 160 9,360 160 10,622 160 10,626 160 10,632 192 10,654 589 10,824 961 11,031 65.00 160 10,610 160 11,872 160 11,876 160 11,880 160 11,886 454 12,011 781 12,179 67.50 160 11,860 160 13,121 160 13,125 160 13,129 160 13,134 322 13,214 615 13,365 70.00 160 13,110 160 14,371 160 14,375 - - 160 14,383 254 14,437 509 14,552 72.50 160 14,360 160 15,621 160 15,625 - - 160 15,633 176 15,670 404 15,764 75.00 160 15,610 160 16,871 160 16,874 - - 160 16,882 160 16,898 329 16,974 77.50 - - 160 18,121 - - - - 160 18,132 - - - - 80.00 - - 160 19,371 - - - - 160 19,382 - - - - 82.50 - - 160 20,621 - - - - - - - - - -

Back to Top
AIA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 63,743 919 - - - - - - - - - - 44.00 - - 62,743 919 - - - - - - - - - - 45.00 - - 61,743 919 - - - - - - - - - - 46.00 - - 60,743 919 - - - - - - - - - - 47.00 - - 59,743 919 - - - - 59,743 919 - - - - 48.00 - - 58,743 919 - - - - 58,743 919 - - - - 49.00 - - 57,743 919 - - - - 57,743 919 - - - - 50.00 - - 56,743 919 - - - - 56,743 919 - - - - 52.50 - - 54,243 919 - - - - 54,243 919 - - - - 55.00 - - 51,743 919 - - - - 51,743 919 51,743 929 - - 57.50 - - 49,243 919 - - - - 49,243 919 49,243 949 - - 60.00 - - 46,743 919 - - - - 46,743 919 46,743 979 - - 62.50 44,244 919 44,244 919 44,243 919 - - 44,243 929 44,243 1,169 44,243 1,908 65.00 41,744 919 41,744 919 41,744 919 - - 41,743 949 41,744 1,575 41,743 2,432 67.50 39,244 919 39,244 919 39,244 929 39,244 929 39,244 979 39,244 2,065 39,522 3,111 70.00 36,744 919 36,744 919 36,744 939 36,744 939 36,744 1,273 36,862 2,683 37,345 3,812 72.50 34,244 919 34,244 929 34,244 979 34,244 997 34,244 1,788 34,549 3,357 35,263 4,682 75.00 31,744 919 31,744 1,153 31,744 1,412 31,744 1,429 31,782 2,422 32,309 4,215 33,217 5,604 77.50 29,244 1,304 29,244 1,674 29,255 1,975 29,267 2,014 29,345 3,194 30,210 5,135 31,277 6,649 80.00 26,743 1,866 26,747 2,342 26,765 2,691 26,801 2,903 27,025 4,096 28,161 6,157 29,454 7,769 82.50 24,243 2,690 24,260 3,168 24,319 3,530 24,408 3,944 24,810 5,107 26,167 7,333 27,615 8,824 85.00 21,744 3,638 21,792 4,119 21,930 4,528 22,132 5,162 22,683 6,330 24,252 8,554 25,761 10,085 87.50 19,244 4,670 19,316 5,197 19,594 5,663 20,150 6,555 20,636 7,613 22,479 9,794 24,239 11,545 90.00 16,735 5,800 16,936 6,417 17,414 7,032 18,130 8,037 18,701 8,987 20,740 11,190 22,526 12,888 92.50 14,225 7,077 14,622 7,825 15,299 8,582 16,152 9,585 16,854 10,569 19,059 12,790 21,000 14,519 95.00 11,742 8,568 12,465 9,362 13,385 10,332 14,387 11,373 15,122 12,279 17,495 14,358 19,527 16,054 97.50 9,607 10,292 10,482 11,293 11,592 12,250 12,755 13,451 13,581 14,065 16,024 16,162 18,141 17,819 100.00 8,040 12,453 8,775 13,443 10,046 14,299 11,260 15,147 12,151 16,054 14,728 17,946 16,900 19,596 102.50 6,692 14,943 7,376 15,714 8,668 16,441 9,978 17,260 10,862 18,030 13,456 19,932 15,684 21,457 105.00 5,507 17,438 6,131 18,038 7,455 18,665 8,691 19,345 9,689 20,148 12,413 21,907 14,573 23,465 107.50 4,445 19,932 5,032 20,336 6,321 21,009 7,420 21,604 8,641 22,326 11,340 23,969 13,624 25,412 110.00 3,499 22,435 4,075 22,735 5,339 23,310 6,366 23,858 7,728 24,545 10,403 26,100 12,533 27,445 112.50 2,674 24,936 3,290 25,149 4,510 25,553 5,383 26,167 6,831 26,752 9,539 28,174 11,664 29,575 115.00 1,956 27,437 2,615 27,587 3,750 27,932 4,500 28,191 6,161 29,073 8,664 30,429 10,780 31,630 117.50 1,399 29,937 2,063 30,044 3,164 30,451 3,767 30,575 5,404 31,157 7,899 32,621 9,896 33,811 120.00 1,072 32,437 1,608 32,517 2,632 32,750 3,067 32,876 4,807 33,506 7,222 34,859 9,195 36,005 122.50 919 34,941 1,279 34,991 2,191 35,175 2,515 35,277 4,240 35,846 6,498 36,960 8,495 38,210 125.00 919 37,437 982 37,477 1,829 37,637 2,069 37,702 3,746 38,226 5,964 39,217 7,807 40,451 127.50 919 39,937 939 39,964 1,504 40,089 1,745 40,154 3,325 40,624 5,420 41,538 7,216 42,508 130.00 919 42,437 929 42,454 1,285 42,563 1,477 42,611 2,903 43,016 4,865 43,872 6,670 44,778 132.50 919 44,937 919 44,944 1,058 45,033 1,253 45,077 2,594 45,442 4,500 46,208 6,154 47,027 135.00 919 47,481 919 47,563 - - - - 2,284 47,874 4,085 48,569 - - 137.50 - - 919 49,944 - - - - 2,012 50,306 3,669 50,958 - - 140.00 - - 919 52,596 - - - - 1,791 52,788 3,366 53,354 - -

Back to Top
AIR (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 5,937 133 - - - - - - - - - - 3.80 - - 5,737 133 - - - - - - - - - - 3.90 - - 5,537 133 - - - - - - - - - - 4.00 - - 5,337 133 - - - - 5,358 133 - - - - 4.10 - - 5,137 133 - - - - 5,175 133 - - - - 4.20 4,935 133 4,937 133 - - - - 4,975 133 5,085 343 - - 4.30 4,735 133 4,737 133 - - - - 4,793 173 4,902 422 - - 4.40 4,535 133 4,537 133 - - - - 4,610 226 4,721 489 - - 4.50 4,335 139 4,337 143 4,350 145 4,370 187 4,426 280 4,557 536 4,711 720 4.60 4,135 156 4,137 162 4,150 162 4,186 239 4,242 326 4,391 608 4,549 821 4.70 3,935 176 3,937 180 3,950 182 4,001 291 4,057 411 4,226 672 4,403 890 4.80 3,735 202 3,737 206 3,762 247 3,814 340 3,871 487 4,061 776 4,238 950 4.90 3,535 231 3,545 234 3,575 308 3,627 427 3,702 535 3,911 841 4,093 1,036 5.00 3,335 266 3,345 268 3,386 367 3,457 476 3,533 639 3,763 902 3,963 1,138 5.25 2,835 385 2,850 415 2,919 532 3,024 681 3,121 849 3,397 1,147 3,622 1,377 5.50 2,335 557 2,381 640 2,489 746 2,618 902 2,740 1,079 3,044 1,411 3,294 1,652 5.75 1,829 767 1,938 882 2,097 1,017 2,276 1,189 2,386 1,351 2,724 1,686 3,002 1,942 6.00 1,330 1,039 1,515 1,198 1,732 1,322 1,927 1,528 2,104 1,675 2,478 2,007 2,765 2,259 6.25 999 1,413 1,159 1,551 1,395 1,693 1,629 1,879 1,797 2,012 2,209 2,336 2,505 2,595 6.50 727 1,930 883 1,993 1,086 2,120 1,344 2,275 1,547 2,421 1,956 2,744 2,283 3,004 6.75 528 2,435 661 2,464 861 2,564 1,097 2,705 1,314 2,837 1,720 3,133 2,057 3,378 7.00 384 2,935 484 2,949 657 3,018 890 3,138 1,098 3,246 1,524 3,530 1,849 3,764 7.25 288 3,435 337 3,446 511 3,493 733 3,582 927 3,682 1,348 3,934 1,662 4,166 7.50 226 3,935 231 3,941 357 3,974 572 4,049 753 4,132 1,170 4,357 1,492 4,565 7.75 183 4,435 190 4,435 284 4,455 473 4,513 632 4,578 1,038 4,784 1,346 4,994 8.00 154 4,935 160 4,935 212 4,946 373 4,987 507 5,054 876 5,241 1,197 5,430 8.25 133 5,435 139 5,435 141 5,446 314 5,478 413 5,527 766 5,697 1,070 5,854 8.50 133 5,935 133 5,935 133 5,935 254 5,965 358 5,998 656 6,150 939 6,315 8.75 133 6,435 133 6,435 133 6,435 - - 256 6,485 573 6,619 866 6,762 9.00 133 6,935 133 6,935 133 6,935 - - 195 6,971 489 7,085 761 7,211 9.25 133 7,435 133 7,435 - - - - 133 7,471 440 7,554 685 7,681 9.50 133 7,935 133 7,935 - - - - 133 7,955 392 8,034 607 8,143

Back to Top
ALB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 35,384 1,339 - - - - - - - - - - 172.50 - - 34,143 1,605 - - - - - - - - - - 175.00 - - 32,906 1,885 - - - - - - - - - - 177.50 - - 31,672 2,195 - - - - - - - - - - 180.00 - - 30,636 2,546 31,049 3,292 31,615 4,074 32,192 4,853 34,184 7,625 - - 182.50 29,098 2,238 29,419 2,917 29,873 3,698 30,486 4,512 31,109 5,360 33,201 8,216 35,229 10,638 185.00 27,847 2,635 28,209 3,336 28,707 4,140 29,377 4,993 30,034 5,860 32,229 8,847 34,321 11,254 187.50 26,595 3,057 27,007 3,770 27,552 4,619 28,274 5,485 28,978 6,394 31,273 9,435 33,436 11,529 190.00 25,343 3,510 25,812 4,237 26,411 5,121 27,187 6,013 27,939 7,003 30,337 10,033 32,557 12,431 192.50 24,119 3,986 24,628 4,752 25,283 5,660 26,117 6,589 26,912 7,612 29,412 10,647 31,699 13,147 195.00 22,873 4,500 23,451 5,282 24,170 6,216 25,066 7,168 25,908 8,191 28,503 11,345 30,853 13,757 197.50 21,629 5,040 22,282 5,864 23,073 6,820 24,031 7,777 24,921 8,886 27,612 12,021 30,019 14,371 200.00 20,400 5,611 21,129 6,464 21,997 7,447 23,017 8,463 23,951 9,599 26,739 12,355 29,197 15,041 205.00 17,952 6,845 18,880 7,780 19,904 8,787 21,054 9,798 22,085 10,944 25,061 13,941 27,621 16,423 210.00 15,499 8,227 16,721 9,232 17,909 10,173 19,161 11,299 20,289 12,500 23,441 15,506 26,109 17,920 215.00 13,383 9,693 14,687 10,815 16,007 11,704 17,392 12,868 18,621 13,989 21,891 16,994 24,666 19,463 220.00 11,583 11,371 12,760 12,360 14,270 13,366 15,741 14,637 17,022 15,600 20,448 18,616 23,308 21,068 225.00 9,869 13,199 11,180 14,263 12,549 15,194 14,181 16,420 15,607 17,443 19,217 20,396 22,011 22,760 230.00 8,411 15,182 9,728 16,027 11,086 17,209 12,760 18,351 14,145 19,423 17,801 22,151 20,767 24,512 235.00 7,102 17,596 8,387 18,361 9,721 19,293 11,468 20,380 12,874 21,301 16,560 24,046 19,598 26,377 240.00 5,938 20,097 7,206 20,665 8,488 21,491 10,267 22,425 11,675 23,403 15,438 25,924 18,490 28,170 245.00 4,930 22,604 6,140 23,024 7,388 23,706 9,184 24,619 10,547 25,445 14,370 27,901 17,450 30,072 250.00 4,005 25,115 5,193 25,419 6,450 26,002 8,147 26,780 9,503 27,629 13,376 29,912 16,468 32,052 255.00 3,207 27,623 4,358 27,841 5,588 28,326 7,200 29,064 8,540 29,774 12,402 31,983 15,536 33,931 260.00 2,509 30,133 3,630 30,294 4,814 30,675 6,338 31,317 7,656 31,996 11,492 34,084 14,649 35,994 265.00 1,928 32,639 3,000 32,757 4,128 33,091 5,568 33,653 6,850 34,258 10,634 36,188 13,791 38,099 270.00 1,455 35,144 2,456 35,202 3,522 35,486 4,871 35,986 6,121 36,537 9,835 38,377 12,967 40,152 275.00 1,063 37,647 1,991 37,685 2,988 37,941 4,257 38,348 5,450 38,859 9,089 40,587 12,185 42,207 280.00 1,035 40,148 1,610 40,171 2,533 40,375 3,702 40,746 4,849 41,203 8,394 42,753 11,452 44,406 285.00 1,030 42,650 1,275 42,661 2,127 42,836 3,215 43,148 4,298 43,571 7,739 45,034 10,751 46,632 290.00 1,030 45,150 1,095 45,156 1,783 45,259 2,781 45,575 3,809 45,943 7,134 47,342 10,095 48,754 295.00 1,030 47,650 1,075 47,653 1,486 47,736 2,403 48,009 3,369 48,345 6,574 49,570 9,479 50,924 300.00 1,030 50,150 1,055 50,150 1,242 50,209 2,063 50,456 2,971 50,754 6,052 51,893 8,891 53,220 310.00 1,030 55,150 1,040 55,149 1,130 55,181 - - 2,302 55,610 5,117 56,596 7,818 57,749 320.00 1,030 60,150 1,035 60,167 1,085 60,177 - - 1,772 60,401 4,319 61,310 6,871 62,349 330.00 1,030 65,150 1,030 65,150 - - - - 1,364 65,318 3,642 66,114 6,033 67,035 340.00 1,030 70,150 1,030 70,150 - - - - 1,230 70,262 3,061 70,920 5,290 71,694 350.00 1,030 75,150 1,030 75,150 - - - - 1,165 75,224 2,567 75,786 4,639 76,505 360.00 1,030 80,150 1,030 80,150 - - - - 1,120 80,194 2,112 80,612 4,062 81,259 370.00 1,030 85,150 1,030 85,150 - - - - 1,090 85,178 1,768 85,518 3,565 86,103 380.00 1,030 90,150 1,030 90,150 - - - - 1,070 90,163 1,501 90,426 3,114 91,051 390.00 1,030 95,150 1,030 95,150 - - - - 1,055 95,155 1,325 95,371 2,671 95,904 400.00 1,030 100,150 1,030 100,150 - - - - 1,045 100,150 1,260 100,314 2,343 100,767 410.00 - - 1,030 105,150 - - - - 1,040 105,150 1,205 105,277 2,052 105,681 420.00 - - 1,030 110,150 - - - - 1,035 110,150 1,165 110,243 1,788 110,591 430.00 - - 1,030 115,150 - - - - 1,030 115,150 1,135 115,217 1,567 115,502 440.00 - - 1,030 120,150 - - - - 1,030 120,150 1,110 120,197 1,380 120,450 450.00 - - 1,030 125,150 - - - - 1,030 125,150 1,095 125,182 1,325 125,398 460.00 - - 1,030 130,150 - - - - 1,030 130,150 1,080 130,168 1,285 130,345 470.00 - - - - - - - - - - - - 1,240 135,310 480.00 - - - - - - - - - - - - 1,200 140,281 490.00 - - - - - - - - - - - - 1,175 145,248 500.00 - - - - - - - - - - - - 1,150 150,223

Back to Top
ALC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 9,707 214 - - - - - - - - - - 1.05 - - 9,607 214 - - - - - - - - - - 1.10 - - 9,507 214 - - - - 9,508 214 - - - - 1.15 - - 9,407 214 - - - - 9,408 214 - - - - 1.20 - - 9,307 214 - - - - 9,308 214 - - - - 1.25 - - 9,207 214 - - - - 9,208 214 - - - - 1.30 - - 9,107 214 - - - - 9,108 214 - - - - 1.35 - - 9,007 214 - - - - 9,008 214 - - - - 1.40 - - 8,907 214 - - - - 8,908 214 - - - - 1.45 - - 8,807 214 - - - - 8,808 214 - - - - 1.50 - - 8,707 214 - - - - 8,708 214 - - - - 1.55 - - 8,607 214 - - - - 8,608 214 - - - - 1.60 - - 8,507 214 - - - - 8,508 214 - - - - 1.65 - - 8,407 214 - - - - 8,408 214 - - - - 1.70 - - 8,307 214 - - - - 8,308 214 - - - - 1.75 8,207 214 8,207 214 - - - - 8,208 214 8,261 214 - - 1.80 8,107 214 8,107 214 - - - - 8,108 214 8,163 214 - - 1.85 8,007 214 8,007 214 - - - - 8,008 214 8,064 214 - - 1.90 7,907 214 7,907 214 - - - - 7,908 214 7,964 214 - - 1.95 7,807 214 7,808 214 - - - - 7,808 214 7,865 214 - - 2.00 7,707 214 7,708 214 - - - - 7,709 214 7,801 214 - - 2.10 7,507 214 7,508 214 - - - - 7,551 214 7,602 214 - - 2.20 7,307 214 7,308 214 - - - - 7,351 214 7,436 299 7,522 488 2.30 7,107 214 7,108 214 7,108 214 - - 7,152 214 7,266 365 7,353 554 2.40 6,907 214 6,908 214 6,908 214 - - 6,981 214 7,069 440 7,209 646 2.50 6,707 214 6,708 218 6,737 219 - - 6,783 224 6,924 505 7,038 713 2.60 6,507 239 6,508 244 6,537 246 - - 6,609 308 6,750 606 6,892 810 2.70 6,307 267 6,308 272 6,339 274 - - 6,435 392 6,577 672 6,742 891 2.80 6,107 300 6,108 305 6,139 307 - - 6,236 456 6,425 769 6,591 988 2.90 5,907 339 5,928 344 5,960 344 - - 6,081 569 6,273 822 6,441 1,082 3.00 5,707 381 5,728 385 5,780 425 - - 5,904 633 6,118 923 6,310 1,191 3.10 5,507 429 5,528 432 5,580 501 5,661 588 5,725 698 5,962 1,044 6,155 1,273 3.20 5,307 482 5,344 485 5,399 574 5,481 652 5,565 797 5,806 1,127 6,022 1,391 3.30 5,107 541 5,159 574 5,233 649 5,319 758 5,405 898 5,669 1,244 5,887 1,477 3.40 4,907 606 4,972 657 5,051 745 5,137 825 5,242 983 5,530 1,337 5,771 1,630 3.50 4,711 675 4,785 759 4,865 818 4,972 920 5,080 1,079 5,390 1,468 5,634 1,717 3.60 4,511 748 4,597 840 4,697 912 4,825 1,048 4,935 1,207 5,249 1,576 5,515 1,858 3.70 4,309 824 4,409 922 4,528 1,007 4,657 1,148 4,788 1,312 5,106 1,685 5,395 1,986 3.80 4,113 903 4,233 1,021 4,373 1,117 4,508 1,255 4,640 1,425 4,982 1,814 5,274 2,117 3.90 3,917 994 4,057 1,120 4,201 1,212 4,356 1,356 4,491 1,549 4,857 1,943 5,153 2,247 4.00 3,720 1,086 3,895 1,220 4,045 1,321 4,203 1,480 4,359 1,676 4,730 2,073 5,049 2,366 4.10 3,523 1,190 3,716 1,333 3,887 1,432 4,067 1,606 4,225 1,783 4,604 2,191 4,925 2,495 4.20 3,331 1,294 3,551 1,446 3,744 1,542 3,929 1,743 4,091 1,921 4,493 2,292 4,819 2,635 4.30 3,146 1,398 3,399 1,559 3,600 1,679 3,789 1,865 3,955 2,049 4,384 2,440 4,713 2,747 4.40 2,951 1,514 3,231 1,674 3,456 1,813 3,650 2,011 3,817 2,176 4,272 2,571 4,605 2,895 4.50 2,765 1,630 3,077 1,814 3,310 1,945 3,526 2,138 3,697 2,304 4,158 2,711 4,515 3,025 4.60 2,587 1,757 2,938 1,940 3,179 2,092 3,402 2,292 3,578 2,446 4,045 2,856 4,406 3,173 4.70 2,409 1,873 2,798 2,067 3,047 2,238 3,276 2,439 3,455 2,609 3,949 2,992 4,316 3,302 4.80 2,250 2,013 2,657 2,207 2,934 2,383 3,168 2,584 3,351 2,756 3,833 3,156 4,224 3,458 4.90 2,124 2,153 2,533 2,359 2,821 2,557 3,061 2,743 3,267 2,915 3,777 3,317 4,173 3,621 5.00 1,985 2,305 2,408 2,511 2,705 2,719 2,951 2,901 3,162 3,060 3,680 3,480 4,080 3,785 5.25 1,683 2,709 2,089 2,960 2,410 3,148 2,694 3,333 2,915 3,493 3,453 3,878 3,885 4,203 5.50 1,422 3,190 1,830 3,399 2,152 3,579 2,429 3,745 2,661 3,891 3,242 4,291 3,665 4,582 5.75 1,196 3,686 1,561 3,855 1,910 4,009 2,203 4,170 2,446 4,323 3,026 4,690 3,461 4,999 6.00 989 4,184 1,336 4,319 1,683 4,460 1,993 4,611 2,249 4,735 2,826 5,110 3,297 5,415 6.25 808 4,685 1,135 4,791 1,507 4,918 1,807 5,052 2,047 5,180 2,646 5,540 3,107 5,817 6.50 661 5,185 963 5,266 1,328 5,371 1,613 5,496 1,864 5,622 2,486 5,964 2,959 6,260 6.75 516 5,685 827 5,752 1,176 5,844 1,474 5,964 1,675 6,067 2,294 6,399 2,758 6,688 7.00 441 6,187 738 6,237 1,017 6,324 1,297 6,424 1,542 6,536 2,153 6,843 2,602 7,120 7.25 383 6,687 594 6,728 894 6,803 1,188 6,892 1,406 6,996 2,007 7,299 2,469 7,556 7.50 336 7,187 501 7,220 765 7,279 1,033 7,364 1,302 7,452 1,888 7,748 2,333 8,013

Back to Top
ALH (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 19,355 1,177 19,366 1,264 - - - - 19,722 1,884 20,331 2,885 20,975 3,830 16.50 18,355 1,425 18,374 1,550 18,463 1,782 - - 18,814 2,221 19,503 3,318 20,212 4,274 17.00 17,355 1,715 17,389 1,855 17,509 2,099 17,709 2,377 17,933 2,609 18,706 3,760 19,463 4,775 17.50 16,355 2,048 16,401 2,206 16,562 2,474 16,801 2,785 17,062 3,017 17,922 4,318 18,727 5,296 18.00 15,352 2,414 15,429 2,612 15,637 2,897 15,916 3,193 16,202 3,487 17,150 4,740 18,023 5,765 18.50 14,352 2,817 14,453 3,037 14,721 3,342 15,041 3,682 15,368 3,974 16,408 5,282 17,333 6,307 19.00 13,347 3,222 13,500 3,497 13,824 3,833 14,220 4,167 14,560 4,512 15,677 5,846 16,674 6,894 19.50 12,341 3,657 12,561 3,974 12,948 4,342 13,392 4,706 13,779 5,076 14,977 6,388 16,029 7,481 20.00 11,332 4,115 11,647 4,509 12,093 4,887 12,574 5,258 13,025 5,648 14,309 6,972 15,398 8,060 21.00 9,311 5,141 9,841 5,666 10,443 6,083 11,041 6,457 11,580 6,930 13,009 8,362 14,196 9,433 22.00 7,433 6,372 8,160 6,964 8,930 7,402 9,630 7,871 10,231 8,377 11,859 9,724 13,153 10,796 23.00 6,107 7,819 6,743 8,446 7,577 8,886 8,395 9,461 9,047 9,934 10,746 11,211 12,152 12,306 24.00 4,976 9,666 5,618 10,100 6,418 10,615 7,280 11,145 7,985 11,500 9,801 12,804 11,239 13,827 25.00 3,999 11,705 4,609 11,991 5,301 12,431 6,228 12,875 6,941 13,182 8,838 14,355 10,310 15,426 26.00 3,164 13,731 3,725 13,935 4,354 14,298 5,268 14,711 6,038 14,917 7,944 16,043 9,451 16,999 27.00 2,398 15,743 2,970 15,814 3,550 16,191 4,440 16,553 5,215 16,673 7,150 17,706 8,666 18,666 28.00 1,783 17,748 2,358 17,792 2,908 17,967 3,741 18,427 4,480 18,506 6,413 19,453 7,937 20,365 29.00 1,369 19,754 1,826 19,774 2,353 19,906 3,123 20,339 3,815 20,403 5,740 21,222 7,270 22,056 30.00 1,073 21,754 1,391 21,763 1,905 21,858 2,604 22,032 3,229 22,241 5,074 23,016 6,559 23,829 31.00 860 23,754 1,112 23,760 1,495 23,822 2,155 23,963 2,738 24,141 4,510 24,849 5,995 25,593 32.00 704 25,754 861 25,756 1,180 25,799 1,736 25,915 2,315 26,059 4,030 26,690 5,477 27,397 33.00 675 27,754 675 27,754 925 27,783 1,471 27,871 1,975 28,003 3,609 28,583 5,010 29,230 34.00 675 29,754 675 29,754 - - - - 1,679 29,950 3,216 30,438 4,564 31,047 35.00 675 31,754 675 31,754 - - - - 1,369 31,906 2,853 32,357 4,176 32,915 36.00 675 33,754 675 33,754 - - - - 1,177 33,871 2,520 34,275 3,815 34,810 37.00 675 35,754 675 35,754 - - - - 981 35,848 2,271 36,187 3,485 36,683 38.00 675 37,754 675 37,754 - - - - 860 37,831 2,018 38,135 3,186 38,576 39.00 675 39,754 675 39,754 - - - - 715 39,815 1,810 40,082 - -

Back to Top
AMC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 66,469 845 - - - - - - - - - - 34.00 - - 64,471 845 - - - - - - - - - - 35.00 - - 62,471 845 - - - - - - - - - - 36.00 - - 60,471 845 - - - - - - - - - - 37.00 - - 58,472 845 - - - - - - - - - - 38.00 - - 56,472 845 - - - - - - - - - - 39.00 - - 54,496 845 - - - - - - - - - - 40.00 - - 52,497 845 - - - - - - - - - - 41.00 - - 50,497 845 - - - - - - - - - - 42.00 - - 48,499 845 - - - - 48,525 845 - - - - 43.00 - - 46,500 845 - - - - 46,527 845 - - - - 44.00 - - 44,501 845 - - - - 44,525 865 - - - - 45.00 42,464 845 42,501 845 42,499 845 42,509 845 42,645 1,056 43,000 2,422 43,714 3,773 46.00 40,464 845 40,503 845 40,497 845 40,508 865 40,653 1,271 41,195 2,920 42,002 4,316 47.00 38,464 845 38,505 845 38,495 845 38,622 1,109 38,741 1,681 39,432 3,450 40,367 5,020 48.00 36,464 845 36,507 845 36,588 865 36,689 1,432 36,870 2,054 37,673 3,995 38,742 5,715 49.00 34,464 845 34,508 845 34,645 1,098 34,800 1,826 35,020 2,547 35,999 4,702 37,184 6,384 50.00 32,464 845 32,511 845 32,697 1,354 32,902 2,285 33,190 3,088 34,321 5,352 35,647 7,249 52.50 27,464 1,036 27,603 1,257 27,983 2,580 28,342 3,784 28,786 4,778 30,366 7,368 31,986 9,385 55.00 22,476 2,030 22,837 2,556 23,462 4,400 23,681 5,808 24,681 6,971 26,705 9,747 28,570 11,849 57.50 17,518 3,857 18,084 4,740 18,989 6,879 19,777 8,368 20,579 9,549 22,960 12,465 24,946 14,684 60.00 12,624 6,227 13,988 7,712 15,236 9,906 16,255 11,401 17,209 12,565 19,962 15,495 22,154 17,733 62.50 8,246 9,467 10,330 11,359 11,911 13,466 13,087 14,807 14,196 15,947 17,192 18,775 19,547 20,957 65.00 5,436 14,227 7,208 15,493 8,982 17,443 10,331 18,359 11,554 19,405 14,656 21,990 17,112 24,137 67.50 3,322 19,090 4,761 19,762 6,583 21,394 7,994 22,408 9,246 23,308 12,473 25,723 14,998 27,799 70.00 1,770 24,059 3,043 24,421 4,752 25,871 6,079 26,668 7,292 27,453 10,560 29,678 13,053 31,547 72.50 1,025 29,059 1,781 29,237 3,242 30,483 4,582 31,113 5,664 31,785 8,835 33,748 11,269 35,567 75.00 845 34,059 1,084 34,139 2,143 35,252 3,336 35,724 4,482 36,265 7,296 37,975 9,762 39,640 77.50 845 39,059 845 39,059 1,477 40,064 2,374 40,430 3,395 40,848 6,154 42,374 8,414 43,872 80.00 845 44,059 845 44,059 1,009 44,957 1,662 45,229 2,499 45,555 5,010 46,857 7,264 48,223 82.50 845 49,059 845 49,059 845 49,953 1,229 50,121 1,829 50,342 4,151 51,432 6,160 52,646 85.00 845 54,059 845 54,059 845 54,865 845 54,992 1,291 55,183 3,348 56,107 5,264 57,176 87.50 845 59,059 845 59,059 - - - - 1,021 60,106 2,720 60,801 4,430 61,751 90.00 845 64,059 845 64,059 - - - - 845 65,018 2,164 65,600 3,752 66,445 92.50 845 69,059 845 69,059 - - - - 845 69,861 1,690 70,400 - - 95.00 845 74,059 845 74,059 - - - - 845 74,880 1,324 75,326 - -

Back to Top
ANA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 110,402 1,869 - - - - - - - - - - 49.00 - - 109,402 1,869 - - - - - - - - - - 50.00 - - 108,402 1,869 - - - - - - - - - - 52.50 - - 105,902 1,869 - - - - 105,916 1,869 - - - - 55.00 - - 103,402 1,869 - - - - 103,416 1,869 - - - - 57.50 - - 100,903 1,869 - - - - 100,914 1,869 - - - - 60.00 - - 98,403 1,869 - - - - 98,414 1,869 - - - - 62.50 - - 95,903 1,869 - - - - 95,913 1,869 - - - - 65.00 - - 93,403 1,869 - - - - 93,430 1,869 - - - - 67.50 - - 90,903 1,869 - - - - 90,930 1,869 - - - - 70.00 - - 88,403 1,869 - - - - 88,445 1,889 - - - - 72.50 - - 85,903 1,869 - - - - 85,960 1,899 - - - - 75.00 - - 83,403 1,869 - - - - 83,483 1,919 - - - - 77.50 - - 80,903 1,869 - - - - 81,018 1,949 - - - - 80.00 - - 78,403 1,869 - - - - 78,560 1,989 - - - - 82.50 - - 75,904 1,869 - - - - 76,113 2,049 76,649 3,121 - - 85.00 - - 73,404 1,869 - - - - 73,673 2,129 74,325 3,659 - - 87.50 - - 70,904 1,869 - - - - 71,260 2,269 72,050 4,306 - - 90.00 68,398 1,869 68,409 1,869 - - - - 68,845 2,800 69,758 4,998 71,014 7,352 92.50 65,898 1,869 65,909 1,879 - - - - 66,493 3,289 67,559 5,690 68,971 8,135 95.00 63,398 1,869 63,415 1,889 - - - - 64,115 3,908 65,377 6,571 66,951 9,033 97.50 60,898 1,869 60,923 2,222 - - - - 61,811 4,542 63,166 7,433 64,896 10,026 100.00 58,398 2,288 58,436 2,801 - - - - 59,497 5,314 61,102 8,297 62,940 11,132 102.50 55,898 2,808 55,950 3,431 56,227 4,327 - - 57,240 6,082 59,022 9,385 61,064 12,226 105.00 53,396 3,432 53,472 4,140 53,830 5,064 - - 55,013 6,981 56,933 10,605 59,150 13,282 107.50 50,896 4,155 51,005 4,930 51,452 5,922 - - 52,785 7,958 55,011 11,506 57,226 14,578 110.00 48,396 4,984 48,550 5,789 49,099 6,843 - - 50,668 8,994 53,056 12,746 55,509 15,884 112.50 45,894 5,921 46,106 6,743 46,783 7,828 - - 48,547 10,120 51,101 14,008 53,777 17,160 115.00 43,392 6,894 43,685 7,741 44,498 8,879 45,619 10,157 46,472 11,373 49,272 15,279 52,014 18,422 117.50 40,886 7,890 41,288 8,806 42,249 10,026 44,129 11,320 44,478 12,603 47,471 16,616 50,259 19,928 120.00 38,376 8,923 38,916 9,965 40,486 11,219 42,034 12,599 42,470 14,010 45,683 18,095 48,725 21,443 122.50 35,860 9,982 36,578 11,191 38,289 12,517 39,990 13,874 40,556 15,491 43,898 19,649 47,148 22,647 125.00 33,337 11,099 34,581 12,485 36,143 13,859 38,007 15,189 38,718 16,756 42,284 20,672 45,571 23,939 127.50 30,808 12,277 32,213 13,855 34,056 15,202 36,067 16,622 36,836 18,291 40,670 22,259 43,984 25,562 130.00 28,316 13,539 30,073 15,308 32,020 16,644 34,190 18,196 35,101 19,847 39,058 23,900 42,546 27,237 132.50 25,800 14,903 27,905 16,764 30,054 18,145 32,359 19,730 33,835 21,481 37,457 25,508 41,165 28,831 135.00 23,305 16,375 25,796 18,310 28,153 19,743 30,584 21,504 31,718 23,195 36,037 27,078 39,785 30,436 137.50 21,248 17,913 23,784 19,946 26,337 21,409 28,809 23,197 30,127 24,979 34,620 28,894 39,054 32,115 140.00 19,433 19,566 21,853 21,685 24,603 23,160 27,178 25,079 29,023 26,786 33,711 30,690 37,622 33,942 142.50 17,764 21,411 20,139 23,508 22,965 24,985 25,638 27,028 27,451 28,650 32,253 32,436 36,394 35,713 145.00 16,234 23,410 18,619 25,404 21,411 27,147 24,167 29,017 25,998 30,963 30,996 34,744 35,176 38,121 147.50 14,814 25,998 17,166 27,449 19,895 29,218 22,767 30,986 24,696 32,917 29,750 36,675 33,970 39,936 150.00 13,486 28,569 15,792 29,721 18,437 31,352 21,353 33,091 23,338 34,839 28,496 38,656 32,751 41,782 152.50 12,256 31,118 14,491 32,084 17,052 33,582 20,058 35,246 21,982 36,961 27,181 40,603 31,520 43,763 155.00 11,098 33,665 13,265 34,409 15,748 35,803 18,807 37,296 20,810 39,059 26,041 42,549 30,410 45,731 157.50 10,007 36,203 12,123 36,822 14,515 38,060 17,603 39,512 19,663 41,121 24,996 44,516 29,404 47,708 160.00 8,969 38,732 11,048 39,197 13,358 40,357 16,460 41,779 18,251 43,238 23,564 46,625 27,933 49,676 162.50 7,983 41,253 10,048 41,648 12,274 42,693 15,382 43,938 17,373 45,467 22,855 48,710 26,936 51,639 165.00 7,060 43,767 9,116 44,056 11,247 44,988 14,359 46,188 16,176 47,646 21,418 50,793 25,901 53,671 167.50 6,189 46,276 8,249 46,519 10,303 47,367 13,380 48,454 15,252 49,824 20,849 52,887 24,854 55,775 170.00 5,353 48,784 7,438 48,967 - - - - 14,334 52,067 19,699 54,979 - -

Back to Top
ANT (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,158 1,925 63,167 1,925 37.00 62,158 1,925 62,167 1,925 38.00 61,158 1,925 61,178 1,925 39.00 60,159 2,012 60,178 2,020 40.00 59,159 2,228 59,178 2,236 41.00 58,159 2,458 58,178 2,465 42.00 57,159 2,705 57,178 2,712 43.00 56,159 2,977 56,178 2,982 44.00 55,159 3,261 55,178 3,265 45.00 54,159 3,565 54,193 3,569 46.00 53,159 3,888 53,193 3,890 47.00 52,159 4,224 52,206 4,274 48.00 51,159 4,575 51,217 4,650 49.00 50,159 4,937 50,229 5,020 50.00 49,159 5,311 49,247 5,415 52.50 46,659 6,278 46,789 6,392 55.00 44,159 7,267 44,363 7,416 57.50 41,661 8,265 41,951 8,488 60.00 39,162 9,274 39,575 9,601 62.50 36,662 10,296 37,236 10,781 65.00 34,164 11,353 34,935 12,022 67.50 31,662 12,453 32,680 13,337 70.00 29,162 13,637 30,488 14,743 72.50 26,666 14,917 28,346 16,239 75.00 24,185 16,335 26,283 17,820 77.50 21,736 17,886 24,283 19,490 80.00 19,602 19,586 22,370 21,245 82.50 17,963 21,455 20,546 23,114 85.00 16,467 23,830 18,804 25,168 87.50 15,093 26,414 17,155 27,491 90.00 13,823 28,986 15,617 29,859 92.50 12,643 31,539 14,184 32,231 95.00 11,528 34,079 13,006 34,653 97.50 10,465 36,605 11,912 37,056 100.00 9,445 39,121 10,879 39,499 102.50 8,472 41,633 9,913 41,934 105.00 7,532 44,141 9,024 44,394 107.50 6,650 46,645 8,195 46,853 110.00 5,840 49,148 7,414 49,318 112.50 5,037 51,652 6,693 51,789 115.00 4,428 54,152 6,041 54,263 117.50 3,900 56,652 5,414 56,748 120.00 3,445 59,152 4,849 59,224 122.50 3,054 61,652 4,317 61,711 125.00 2,719 64,152 3,877 64,200 127.50 2,430 66,652 3,443 66,687 130.00 2,181 69,152 3,073 69,180 132.50 1,967 71,652 2,704 71,671 135.00 1,925 74,152 2,425 74,165 137.50 1,925 76,652 2,028 76,660 140.00 1,925 79,152 1,935 79,160 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,629 43 - - - - 2,629 51 - - - - 2.90 - - 2,529 43 - - - - 2,529 55 - - - - 3.00 - - 2,429 43 - - - - 2,429 59 - - - - 3.10 - - 2,329 43 - - - - 2,329 63 2,329 79 - - 3.20 - - 2,229 43 - - - - 2,229 67 2,229 85 - - 3.30 2,129 43 2,129 43 - - - - 2,129 72 2,129 92 - - 3.40 2,029 43 2,029 43 - - - - 2,029 79 2,029 100 - - 3.50 1,929 43 1,929 44 - - - - 1,929 85 1,929 107 1,929 156 3.60 1,829 43 1,829 48 - - - - 1,829 91 1,829 116 1,829 193 3.70 1,729 43 1,729 52 - - - - 1,729 100 1,729 156 1,729 224 3.80 1,629 43 1,629 56 - - - - 1,629 111 1,629 192 1,629 274 3.90 1,529 43 1,529 60 - - - - 1,529 121 1,529 226 1,529 318 4.00 1,429 43 1,429 65 1,429 108 1,429 150 1,429 163 1,429 275 1,429 362 4.10 1,329 49 1,329 71 1,329 121 1,329 188 1,329 202 1,329 320 1,329 403 4.20 1,229 57 1,229 79 1,229 164 1,229 223 1,229 254 1,229 363 1,229 454 4.30 1,129 69 1,129 87 1,129 222 1,129 272 1,129 301 1,129 418 1,175 507 4.40 1,029 83 1,029 99 1,029 261 1,029 320 1,029 360 1,063 469 1,076 565 4.50 929 101 929 111 929 323 949 378 953 405 961 529 999 623 4.60 829 125 847 128 868 382 873 442 880 468 893 588 932 690 4.70 729 157 757 175 767 449 781 505 789 539 819 654 868 743 4.80 633 194 673 235 673 530 678 582 696 605 751 727 813 814 4.90 532 240 586 290 593 606 601 654 612 687 676 787 752 886 5.00 438 292 510 354 511 687 531 727 540 765 619 867 695 950 5.25 258 505 339 560 340 913 365 934 379 966 472 1,066 577 1,152 5.50 153 752 212 781 217 1,152 247 1,173 262 1,181 374 1,266 470 1,347 5.75 97 999 124 999 128 1,384 172 1,407 184 1,414 284 1,480 390 1,552 6.00 68 1,249 100 1,249 108 1,633 119 1,637 128 1,639 220 1,699 318 1,761 6.25 56 1,499 85 1,499 92 1,883 103 1,885 112 1,888 178 1,929 259 1,980 6.50 48 1,749 75 1,749 83 2,133 91 2,135 100 2,137 128 2,176 191 2,211 6.75 43 1,999 67 1,999 75 2,381 84 2,384 92 2,387 119 2,395 143 2,438 7.00 43 2,249 61 2,249 68 2,631 77 2,634 87 2,637 111 2,643 132 2,687 7.25 43 2,499 57 2,499 64 2,881 72 2,884 81 2,885 105 2,893 125 2,900 7.50 43 2,749 53 2,749 60 3,131 68 3,133 76 3,135 99 3,142 119 3,150

Back to Top
BEA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,449 27 - - - - 1,449 27 - - - - 10.00 - - 1,399 27 - - - - 1,399 27 - - - - 10.50 - - 1,299 27 - - - - 1,300 27 - - - - 11.00 1,199 27 1,199 27 1,199 27 1,200 27 1,205 29 1,208 57 1,218 92 11.50 1,099 27 1,099 27 1,099 27 1,105 29 1,105 45 1,114 79 1,128 123 12.00 999 27 999 27 1,004 28 1,005 43 1,010 60 1,020 108 1,042 157 12.50 899 29 899 31 904 35 913 59 918 92 931 143 962 198 13.00 799 41 802 43 810 60 822 87 826 126 849 186 883 243 13.50 699 61 704 67 716 90 733 123 740 171 768 233 809 296 14.00 599 91 608 98 626 131 648 165 658 220 693 286 742 350 14.50 500 128 516 142 542 180 568 218 581 275 624 342 676 406 15.00 402 174 432 194 468 240 500 278 508 334 557 402 619 471 15.50 303 228 348 262 388 305 427 338 448 399 503 463 567 532 16.00 225 303 271 340 318 376 359 408 385 470 448 529 511 597 16.50 170 403 206 426 256 455 301 484 326 552 392 610 460 668 17.00 129 502 153 519 207 544 248 570 274 634 347 687 414 745 17.50 92 603 115 614 163 633 206 655 232 718 304 768 369 820 18.00 65 703 77 709 130 725 167 743 196 804 268 849 332 901 18.50 49 803 58 806 99 817 136 832 160 892 230 934 296 983 19.00 37 903 40 903 71 913 113 926 131 984 200 1,022 265 1,067 19.50 29 1,003 35 1,003 55 1,008 88 1,019 107 1,077 171 1,111 238 1,151 20.00 27 1,103 31 1,103 39 1,108 68 1,114 88 1,172 147 1,201 215 1,238 21.00 27 1,303 27 1,303 32 1,303 39 1,310 55 1,362 109 1,386 171 1,418 22.00 27 1,503 27 1,503 28 1,503 33 1,503 36 1,558 81 1,575 134 1,601 23.00 27 1,703 27 1,703 27 1,703 - - 33 1,757 57 1,767 103 1,789 24.00 27 1,903 27 1,903 - - - - 29 1,951 40 1,961 82 1,977 25.00 27 2,103 27 2,103 - - - - 27 2,151 36 2,161 58 2,171 26.00 27 2,303 27 2,303 - - - - 27 2,351 33 2,351 41 2,365 27.00 27 2,503 27 2,503 - - - - 27 2,551 31 2,551 37 2,564

Back to Top
BIU (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,145 1,630 9,275 1,746 - - - - 9,930 2,557 10,588 3,398 11,179 4,074 152.50 8,772 1,786 8,927 1,915 - - - - 9,634 2,751 10,323 3,614 10,935 4,306 155.00 8,401 1,947 8,584 2,087 8,815 2,226 9,219 2,659 9,344 2,958 10,061 3,845 10,693 4,536 157.50 8,031 2,112 8,243 2,266 8,579 2,423 8,914 2,870 9,058 3,216 9,805 4,070 10,455 4,767 160.00 7,661 2,285 7,907 2,454 8,252 2,621 8,608 3,089 8,778 3,410 9,553 4,294 10,222 4,995 162.50 7,293 2,463 7,620 2,645 7,938 2,841 8,311 3,303 8,502 3,617 9,306 4,465 9,992 5,218 165.00 6,929 2,648 7,289 2,852 7,632 3,076 8,024 3,524 8,232 3,843 9,063 4,758 9,767 5,393 167.50 6,576 2,843 6,965 3,057 7,328 3,310 7,742 3,775 7,968 4,097 8,824 5,012 9,546 5,718 170.00 6,215 3,044 6,645 3,269 7,032 3,574 7,465 4,021 7,708 4,335 8,592 5,203 9,329 5,902 172.50 5,858 3,252 6,335 3,490 6,742 3,802 7,194 4,253 7,455 4,571 8,363 5,452 9,117 6,157 175.00 5,507 3,462 6,025 3,720 6,458 4,072 6,930 4,522 7,207 4,824 8,138 5,698 9,037 6,401 177.50 5,163 3,697 5,729 3,959 6,182 4,355 6,674 4,786 6,964 5,095 7,919 5,942 8,703 6,646 180.00 4,824 3,938 5,440 4,208 5,916 4,611 6,423 5,063 6,725 5,365 7,703 6,217 8,500 6,894 182.50 4,523 4,190 5,156 4,498 5,657 4,910 6,180 5,337 6,494 5,637 7,492 6,493 8,421 7,175 185.00 4,276 4,458 4,886 4,792 5,404 5,211 5,945 5,627 6,339 5,907 7,381 6,764 8,224 7,452 187.50 4,022 4,740 4,624 5,114 5,162 5,502 5,718 5,919 6,117 6,192 7,177 7,031 8,030 7,722 190.00 3,797 5,033 4,375 5,443 4,928 5,809 5,498 6,221 5,898 6,553 6,977 7,308 7,841 7,996 192.50 3,569 5,347 4,129 5,760 4,704 6,128 5,284 6,521 5,684 6,851 6,778 7,591 7,655 8,377 195.00 3,352 5,714 3,888 6,107 4,480 6,446 5,073 6,812 5,476 7,143 6,587 7,967 7,472 8,652 197.50 3,146 6,083 3,654 6,444 4,261 6,780 4,865 7,134 5,275 7,432 6,398 8,263 7,293 8,927 200.00 2,948 6,455 3,430 6,781 4,049 7,096 4,662 7,460 5,078 7,741 6,216 8,557 7,119 9,222 205.00 2,579 7,197 3,010 7,479 3,648 7,771 4,275 8,079 4,702 8,369 5,860 9,148 6,781 9,819 210.00 2,242 7,940 2,629 8,180 3,274 8,426 3,914 8,745 4,297 8,991 5,524 9,742 6,376 10,417 215.00 1,932 8,688 2,279 8,898 2,932 9,124 3,577 9,398 3,969 9,638 5,141 10,332 6,070 11,001 220.00 1,651 9,438 1,969 9,583 2,615 9,811 3,261 10,065 3,659 10,295 4,841 11,001 5,778 11,614 225.00 1,395 10,188 1,691 10,300 2,302 10,516 2,968 10,750 3,369 10,943 4,555 11,617 5,498 12,251 230.00 1,165 10,938 1,460 11,030 2,043 11,188 2,669 11,431 3,096 11,624 4,282 12,268 5,231 12,876 235.00 958 11,688 1,254 11,757 1,804 11,902 2,421 12,124 2,845 12,303 4,025 12,927 5,036 13,499 240.00 785 12,437 1,070 12,495 1,595 12,617 2,192 12,816 2,610 12,977 3,781 13,578 4,789 14,133 245.00 629 13,188 908 13,231 1,399 13,339 1,982 13,512 2,393 13,677 3,551 14,231 4,497 14,793 250.00 489 13,938 766 13,973 1,229 14,064 1,790 14,225 2,190 14,375 3,333 14,910 4,273 15,450 255.00 405 14,688 641 14,713 1,076 14,791 1,612 14,939 2,002 15,072 3,128 15,590 4,061 16,107 260.00 405 15,437 541 15,458 941 15,525 - - 1,826 15,781 2,931 16,270 3,859 16,763 265.00 405 16,187 451 16,202 823 16,259 - - 1,670 16,496 2,750 16,944 3,667 17,429 270.00 405 16,937 414 16,949 - - - - 1,521 17,209 2,576 17,641 3,481 18,113 275.00 405 17,687 411 17,696 - - - - 1,384 17,924 2,412 18,342 3,307 18,797 280.00 405 18,437 408 18,444 - - - - 1,262 18,651 2,261 19,040 3,139 19,476 285.00 405 19,187 407 19,192 - - - - 1,148 19,377 2,118 19,738 2,981 20,154 290.00 405 19,937 405 19,937 - - - - 1,043 20,101 1,982 20,441 2,830 20,839 295.00 405 20,687 405 20,687 - - - - 949 20,833 1,855 21,157 2,688 21,544 300.00 405 21,437 405 21,437 - - - - 858 21,568 1,734 21,871 2,551 22,246 310.00 405 22,937 405 22,937 - - - - 713 23,035 1,518 23,299 2,299 23,643 320.00 405 24,437 405 24,437 - - - - 588 24,515 1,326 24,744 2,069 25,054 330.00 405 25,937 405 25,937 - - - - 479 25,994 1,157 26,197 1,863 26,486 340.00 405 27,437 405 27,437 - - - - 416 27,479 1,012 27,651 1,677 27,917 350.00 405 28,937 405 28,937 - - - - 413 28,964 885 29,120 1,511 29,350 360.00 405 30,437 405 30,437 - - - - 410 30,437 768 30,588 1,360 30,808 370.00 405 31,937 405 31,937 - - - - 408 31,937 676 32,062 1,224 32,262 380.00 405 33,437 405 33,437 - - - - 407 33,437 592 33,544 1,102 33,715 390.00 405 34,937 405 34,937 - - - - 405 34,937 515 35,021 998 35,184 400.00 405 36,437 405 36,437 - - - - 405 36,437 449 36,502 901 36,651 410.00 405 37,937 405 37,937 - - - - 405 37,937 416 37,993 806 38,121 420.00 405 39,437 405 39,437 - - - - 405 39,437 413 39,437 731 39,596 430.00 405 40,937 405 40,937 - - - - 405 40,937 411 40,937 664 41,077 440.00 405 42,437 405 42,437 - - - - 405 42,437 408 42,437 594 42,558 450.00 405 43,937 405 43,937 - - - - 405 43,937 407 43,937 534 44,037 460.00 405 45,437 405 45,437 - - - - 405 45,437 405 45,437 488 45,521 470.00 405 46,937 405 46,937 - - - - 405 46,937 405 46,937 440 46,937 480.00 405 48,437 405 48,437 - - - - 405 48,437 405 48,437 414 48,437 490.00 405 49,937 405 49,937 - - - - 405 49,937 405 49,937 413 49,937

Back to Top
BLI (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 18,759 3,080 - - - - - - - - - - - - 610.00 18,161 3,328 - - - - - - - - - - - - 620.00 17,564 3,581 - - - - - - - - - - - - 630.00 16,969 3,844 - - - - - - - - - - - - 640.00 16,374 4,115 16,787 4,501 17,316 4,879 17,939 5,460 18,414 6,101 19,861 7,775 21,103 9,020 650.00 15,781 4,393 16,319 4,807 16,755 5,203 17,466 5,848 17,969 6,464 19,465 8,145 20,738 9,462 660.00 15,192 4,678 15,733 5,115 16,257 5,526 17,002 6,195 17,533 6,821 19,074 8,514 20,378 9,744 670.00 14,604 4,971 15,191 5,442 15,803 5,855 16,546 6,536 17,103 7,178 18,691 8,877 20,025 10,191 680.00 13,998 5,277 14,680 5,775 15,320 6,202 16,097 6,889 16,680 7,555 18,313 9,146 19,676 10,576 690.00 13,430 5,591 14,163 6,112 14,845 6,548 15,655 7,340 16,264 7,968 17,942 9,539 19,333 10,890 700.00 12,841 5,912 13,654 6,468 14,350 6,901 15,222 7,731 15,856 8,407 17,577 9,957 18,996 11,367 710.00 12,279 6,226 13,127 6,821 13,894 7,266 14,796 8,117 15,454 8,734 17,218 10,412 18,664 11,749 720.00 11,703 6,588 12,628 7,196 13,446 7,648 14,343 8,515 15,060 9,140 16,865 10,872 18,337 12,160 730.00 11,136 6,936 12,148 7,574 13,009 8,054 13,971 8,944 14,674 9,578 16,518 11,253 18,016 12,558 740.00 10,581 7,301 11,680 7,962 12,581 8,519 13,572 9,354 14,294 9,996 16,178 11,642 17,700 12,958 750.00 10,083 7,675 11,220 8,363 12,162 8,946 13,182 9,787 13,921 10,426 15,842 12,062 17,423 13,363 760.00 9,571 8,082 10,784 8,727 11,761 9,378 12,800 10,229 13,556 10,877 15,513 12,526 17,195 13,800 770.00 9,144 8,493 10,347 9,149 11,362 9,789 12,427 10,730 13,223 11,335 15,252 12,998 16,893 14,277 780.00 8,813 8,919 9,922 9,630 10,973 10,357 12,064 11,184 12,874 11,782 14,918 13,465 16,573 14,765 790.00 8,346 9,360 9,511 10,073 10,596 10,827 11,640 11,605 12,536 12,202 14,610 13,898 16,279 15,199 800.00 8,013 9,820 9,107 10,533 10,229 11,317 11,290 12,085 12,204 12,709 14,310 14,388 16,025 15,738 810.00 7,598 10,283 8,719 11,047 9,872 11,808 11,026 12,572 11,883 13,195 14,017 14,830 15,749 16,189 820.00 7,243 10,772 8,344 11,551 9,527 12,328 10,631 13,070 11,569 13,679 13,729 15,273 15,476 16,639 830.00 6,900 11,264 7,981 12,072 9,191 12,828 10,314 13,543 11,264 14,161 13,448 15,743 15,210 17,090 840.00 6,569 11,796 7,631 12,630 8,865 13,345 10,004 14,019 10,966 14,632 13,173 16,238 14,949 17,542 850.00 6,250 12,393 7,296 13,158 8,548 13,868 9,757 14,536 10,589 15,101 12,906 16,719 14,714 17,993 860.00 5,942 12,985 6,968 13,691 8,242 14,397 9,466 15,060 10,294 15,585 12,534 17,199 14,290 18,475 870.00 5,647 13,586 6,679 14,230 7,944 14,904 9,169 15,588 10,006 16,102 12,266 17,677 14,036 18,961 880.00 5,364 14,179 6,343 14,798 7,671 15,443 8,891 16,094 9,724 16,618 12,004 18,157 13,787 19,448 890.00 5,113 14,776 6,048 15,352 7,386 15,987 8,628 16,592 9,573 17,123 11,746 18,637 13,541 19,935 900.00 4,828 15,378 5,753 15,908 7,098 16,536 8,363 17,096 9,199 17,626 11,492 19,116 13,301 20,421 910.00 4,575 15,969 5,466 16,467 6,819 17,075 8,125 17,640 8,919 18,129 11,245 19,596 13,065 20,909 920.00 4,331 16,573 5,189 17,037 6,548 17,617 7,869 18,191 8,775 18,632 11,002 20,105 12,831 21,395 930.00 4,090 17,173 4,924 17,605 6,286 18,158 7,611 18,733 8,522 19,145 10,763 20,616 12,603 21,882 940.00 3,857 17,771 4,681 18,178 6,033 18,722 7,362 19,258 8,169 19,687 10,530 21,127 12,378 22,358 950.00 3,622 18,376 4,455 18,753 5,787 19,292 7,118 19,788 7,931 20,217 10,302 21,637 12,157 22,832 960.00 3,407 18,976 4,239 19,331 5,551 19,858 6,881 20,333 7,699 20,746 10,077 22,148 11,941 23,329 970.00 3,201 19,576 4,030 19,897 5,320 20,387 6,653 20,870 7,473 21,276 9,858 22,659 11,727 23,845 980.00 3,003 20,179 3,830 20,479 5,099 20,939 6,349 21,433 7,254 21,806 9,642 23,170 11,518 24,361 990.00 2,814 20,780 3,638 21,011 4,887 21,516 6,135 21,981 7,040 22,335 9,432 23,673 11,312 24,879 1000.00 2,633 21,381 3,454 21,585 4,680 22,090 5,927 22,530 6,830 22,865 9,225 24,172 11,111 25,395 1010.00 2,458 21,982 3,252 22,170 4,482 22,674 5,726 23,093 6,627 23,407 9,023 24,691 10,912 25,912 1020.00 2,293 22,583 3,085 22,759 4,239 23,248 5,529 23,648 6,429 23,957 8,826 25,228 10,718 26,428 1030.00 2,134 23,185 2,923 23,348 4,056 23,818 5,339 24,198 6,237 24,508 8,632 25,764 10,526 26,934 1040.00 1,985 23,785 2,768 23,932 3,881 24,225 - - 6,048 25,059 8,441 26,299 10,338 27,440 1050.00 1,843 24,385 2,619 24,516 3,710 24,802 - - 5,867 25,611 8,256 26,835 10,153 27,945 1060.00 1,707 24,986 2,479 25,106 3,550 25,379 - - 5,689 26,162 8,073 27,372 9,972 28,451 1070.00 1,581 25,587 2,345 25,700 3,392 25,955 - - 5,516 26,709 8,004 27,901 9,794 28,957 1080.00 1,459 26,187 2,216 26,291 3,241 26,531 - - 5,348 27,252 7,720 28,428 9,620 29,494 1090.00 1,346 26,788 2,092 26,881 3,096 27,107 - - 5,185 27,806 7,550 28,955 9,446 30,035 1100.00 1,238 27,389 1,974 27,471 2,959 27,686 - - 5,026 28,373 7,382 29,482 9,278 30,576 1110.00 1,136 27,988 1,863 28,064 2,825 28,270 - - 4,873 28,939 7,218 30,012 9,114 31,117 1120.00 1,047 28,588 1,756 28,660 2,698 28,854 - - 4,723 29,507 7,059 30,567 8,951 31,654 1130.00 959 29,190 1,655 29,254 2,575 29,439 - - 4,577 30,074 6,903 31,123 8,791 32,186 1140.00 870 29,789 1,558 29,847 2,457 30,025 - - 4,436 30,637 6,749 31,678 8,634 32,717 1150.00 815 30,389 1,468 30,442 2,343 30,608 - - 4,298 31,198 6,600 32,234 8,481 33,249 1160.00 813 30,990 1,380 31,036 2,235 31,190 - - 4,164 31,758 6,452 32,783 8,329 33,782 1170.00 812 31,590 1,296 31,633 2,133 31,776 - - 4,035 32,319 6,310 33,331 8,180 34,312 1180.00 811 32,190 1,221 32,229 2,032 32,368 - - 3,910 32,891 6,169 33,879 8,036 34,844 1190.00 810 32,790 1,144 32,826 1,937 32,958 - - 3,786 33,469 6,032 34,427 7,893 35,375 1200.00 810 33,390 1,076 33,423 1,848 33,550 - - 3,668 34,048 5,897 34,974 7,751 35,908 1210.00 809 33,990 1,009 34,019 1,760 34,139 - - 3,553 34,625 5,766 35,524 7,614 36,464 1220.00 809 34,591 947 34,615 1,677 34,727 - - 3,442 35,200 5,637 36,071 7,479 37,023 1230.00 808 35,191 885 35,213 1,599 35,316 - - 3,333 35,773 5,511 36,633 7,345 37,577 1240.00 807 35,791 848 35,812 1,522 35,907 - - 3,229 36,347 5,389 37,204 7,215 38,129 1250.00 807 36,390 844 36,410 1,449 36,501 - - 3,126 36,921 5,268 37,770 7,087 38,681 1260.00 807 36,990 840 37,008 1,381 37,096 - - 3,027 37,495 5,150 38,335 6,962 39,234 1270.00 807 37,590 836 37,605 1,314 37,690 - - 2,932 38,068 5,035 38,899 6,838 39,785 1280.00 807 38,190 833 38,204 1,249 38,282 - - 2,839 38,655 4,924 39,463 6,718 40,337 1290.00 807 38,790 830 38,803 1,190 38,875 - - 2,748 39,240 4,813 40,028 6,599 40,889 1300.00 807 39,390 828 39,402 1,133 39,468 - - 2,660 39,824 4,706 40,593 6,481 41,441 1310.00 807 39,990 825 40,000 1,080 40,062 - - 2,577 40,406 4,601 41,157 6,367 41,993

Back to Top
BOC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 8,007 103 - - - - 8,007 103 - - - - 16.00 - - 7,757 103 - - - - 7,757 103 - - - - 16.50 - - 7,507 103 - - - - 7,507 103 - - - - 17.00 7,257 103 7,257 103 - - - - 7,257 103 7,257 103 - - 17.50 7,007 103 7,007 103 - - - - 7,007 103 7,007 111 - - 18.00 6,757 103 6,757 103 - - - - 6,757 103 6,757 120 6,757 149 18.50 6,507 103 6,507 103 - - - - 6,507 103 6,507 130 6,507 205 19.00 6,257 103 6,257 103 6,257 103 6,257 103 6,257 103 6,257 140 6,257 243 19.50 6,007 103 6,007 103 6,007 103 6,007 103 6,007 110 6,007 155 6,007 312 20.00 5,757 103 5,757 103 5,757 103 5,757 103 5,757 118 5,757 204 5,757 367 21.00 5,257 103 5,257 103 5,257 103 5,257 122 5,257 143 5,257 313 5,257 505 22.00 4,757 103 4,757 103 4,757 120 4,757 184 4,757 259 4,757 459 4,757 665 23.00 4,257 103 4,257 114 4,257 186 4,257 274 4,257 379 4,257 624 4,257 856 24.00 3,757 126 3,757 151 3,757 279 3,757 410 3,757 546 3,757 823 3,757 1,069 25.00 3,257 207 3,257 263 3,257 438 3,257 588 3,257 741 3,257 1,050 3,629 1,317 26.00 2,757 346 2,757 451 2,757 649 2,757 823 2,833 988 3,042 1,297 3,314 1,580 27.00 2,257 557 2,257 713 2,276 905 2,331 1,076 2,445 1,260 2,730 1,583 3,005 1,866 28.00 1,760 809 1,782 1,026 1,819 1,209 1,936 1,377 2,079 1,573 2,400 1,894 2,685 2,184 29.00 1,261 1,172 1,331 1,392 1,461 1,561 1,623 1,721 1,786 1,909 2,123 2,223 2,431 2,502 30.00 863 1,643 966 1,803 1,153 1,952 1,352 2,095 1,522 2,242 1,869 2,539 2,182 2,820 31.00 610 2,118 686 2,226 913 2,371 1,117 2,500 1,289 2,619 1,646 2,905 1,969 3,166 32.00 402 2,611 483 2,680 696 2,782 896 2,920 1,076 3,015 1,431 3,280 1,752 3,546 33.00 245 3,107 321 3,146 525 3,223 713 3,324 893 3,434 1,253 3,681 1,567 3,924 34.00 152 3,607 225 3,630 382 3,686 559 3,766 741 3,862 1,096 4,091 1,396 4,327 35.00 103 4,107 155 4,114 278 4,156 437 4,224 596 4,304 937 4,504 1,266 4,727 36.00 103 4,607 134 4,613 220 4,642 348 4,684 487 4,764 798 4,941 1,104 5,146 37.00 103 5,107 115 5,111 159 5,119 273 5,169 382 5,223 672 5,378 970 5,567 38.00 103 5,607 106 5,611 141 5,618 218 5,652 315 5,696 578 5,833 864 6,011

Back to Top
BUD (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 13,374 291 - - - - - - - - - - 16.50 12,874 291 12,874 291 - - - - 12,874 301 12,874 455 13,037 860 17.00 12,374 291 12,374 291 12,374 291 - - 12,374 311 12,374 564 12,605 1,008 17.50 11,874 291 11,874 291 11,874 291 11,874 301 11,874 321 11,908 668 12,169 1,142 18.00 11,374 291 11,374 291 11,374 291 11,374 321 11,374 384 11,429 799 11,756 1,309 18.50 10,874 291 10,874 291 10,874 301 10,874 358 10,874 495 10,990 954 11,351 1,474 19.00 10,374 291 10,374 291 10,374 353 10,374 450 10,374 602 10,558 1,098 10,945 1,653 19.50 9,874 314 9,874 322 9,874 432 9,874 564 9,888 734 10,131 1,267 10,556 1,870 20.00 9,374 382 9,374 433 9,374 542 9,374 687 9,398 873 9,726 1,472 10,183 2,052 21.00 8,374 575 8,374 667 8,374 811 8,408 1,010 8,489 1,243 8,912 1,890 9,442 2,485 22.00 7,374 855 7,374 986 7,386 1,159 7,498 1,396 7,643 1,623 8,132 2,349 8,743 2,984 23.00 6,374 1,230 6,369 1,393 6,438 1,569 6,643 1,836 6,833 2,092 7,419 2,868 8,093 3,530 24.00 5,371 1,661 5,373 1,866 5,538 2,059 5,835 2,388 6,078 2,651 6,735 3,423 7,449 4,093 25.00 4,357 2,156 4,433 2,425 4,727 2,632 5,085 3,005 5,374 3,288 6,082 3,995 6,881 4,846 26.00 3,309 2,765 3,614 3,070 3,997 3,335 4,398 3,718 4,732 3,952 5,590 4,636 6,362 5,516 27.00 2,639 3,513 2,946 3,822 3,361 4,134 3,808 4,479 4,137 4,691 4,935 5,426 5,916 6,051 28.00 2,090 4,475 2,377 4,718 2,806 4,989 3,264 5,284 3,616 5,518 4,510 6,159 5,387 6,846 29.00 1,613 5,483 1,867 5,649 2,287 5,859 2,781 6,119 3,127 6,310 4,036 6,933 4,957 7,626 30.00 1,195 6,490 1,441 6,606 1,823 6,782 2,326 6,994 2,671 7,155 3,591 7,732 4,556 8,410 31.00 829 7,492 1,104 7,540 1,451 7,715 1,929 7,904 2,284 8,022 3,215 8,558 4,142 9,191 32.00 595 8,494 818 8,523 1,135 8,613 1,609 8,829 1,935 8,919 2,844 9,411 3,806 10,031 33.00 444 9,494 619 9,509 870 9,579 1,315 9,703 1,620 9,831 2,527 10,273 3,463 10,848 34.00 343 10,494 458 10,502 681 10,551 1,070 10,657 1,355 10,764 2,195 11,163 3,109 11,714 35.00 291 11,494 345 11,499 502 11,528 860 11,615 1,123 11,708 1,930 12,072 2,888 12,581 36.00 291 12,494 291 12,494 - - - - 944 12,660 1,722 12,982 - - 37.00 - - 291 13,494 - - - - 781 13,627 1,496 13,912 - - 38.00 - - 291 14,494 - - - - 633 14,590 - - - -

Back to Top
BYD (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 68,344 1,094 - - - - - - - - - - 35.00 - - 67,844 1,094 - - - - - - - - - - 36.00 - - 67,344 1,094 - - - - - - - - - - 37.00 - - 66,844 1,094 - - - - - - - - - - 38.00 - - 66,344 1,094 - - - - - - - - - - 39.00 - - 65,844 1,094 - - - - - - - - - - 40.00 - - 65,344 1,094 - - - - - - - - - - 41.00 - - 64,844 1,094 - - - - - - - - - - 42.00 - - 64,344 1,094 - - - - - - - - - - 43.00 - - 63,844 1,094 - - - - - - - - - - 44.00 - - 63,344 1,094 - - - - - - - - - - 45.00 - - 62,844 1,094 - - - - - - - - - - 46.00 - - 62,344 1,094 - - - - - - - - - - 47.00 - - 61,844 1,094 - - - - - - - - - - 48.00 - - 61,344 1,094 - - - - - - - - - - 49.00 - - 60,844 1,094 - - - - - - - - - - 50.00 - - 60,344 1,094 - - - - - - - - - - 52.50 - - 59,094 1,094 - - - - - - - - - - 55.00 - - 57,845 1,094 - - - - 58,176 1,094 - - - - 57.50 - - 56,595 1,094 - - - - 56,595 1,094 - - - - 60.00 - - 55,345 1,094 - - - - 55,345 1,094 - - - - 62.50 - - 54,095 1,094 - - - - 54,095 1,094 - - - - 65.00 - - 52,849 1,094 - - - - 52,870 1,094 - - - - 67.50 - - 51,600 1,094 - - - - 51,621 1,094 - - - - 70.00 - - 50,350 1,094 - - - - 50,372 1,099 - - - - 72.50 - - 49,100 1,094 - - - - 49,124 1,104 - - - - 75.00 - - 47,850 1,094 - - - - 47,875 1,109 - - - - 77.50 - - 46,600 1,094 - - - - 46,650 1,119 - - - - 80.00 - - 45,350 1,094 - - - - 45,441 1,134 - - - - 82.50 - - 44,100 1,094 - - - - 44,219 1,154 - - - - 85.00 - - 42,850 1,094 - - - - 43,023 1,179 - - - - 87.50 - - 41,600 1,094 - - - - 41,828 1,295 - - - - 90.00 - - 40,350 1,094 - - - - 40,646 1,583 - - - - 92.50 - - 39,100 1,094 - - - - 39,481 1,859 - - - - 95.00 - - 37,899 1,094 - - - - 38,314 2,167 - - - - 97.50 - - 36,609 1,099 - - - - 37,185 2,531 - - - - 100.00 - - 35,367 1,307 - - - - 36,052 2,914 - - - - 102.50 - - 34,129 1,612 - - - - 34,932 3,316 - - - - 105.00 - - 32,894 1,927 - - - - 33,851 3,768 - - - - 107.50 - - 31,664 2,281 - - - - 32,765 4,211 - - - - 110.00 - - 30,441 2,673 - - - - 31,689 4,766 - - - - 112.50 - - 29,230 3,092 - - - - 30,667 5,310 - - - - 115.00 - - 28,022 3,543 - - - - 29,632 5,855 - - - - 117.50 - - 26,827 4,026 - - - - 28,600 6,491 - - - - 120.00 25,348 4,074 25,644 4,530 26,227 5,084 26,972 6,179 27,650 7,144 29,848 9,712 31,665 11,488 122.50 24,099 4,579 24,479 5,069 25,151 5,677 25,964 6,880 26,788 7,776 28,962 10,298 30,844 12,249 125.00 22,853 5,097 23,321 5,660 24,090 6,286 25,016 7,470 25,771 8,481 28,049 11,042 30,129 13,009 127.50 21,607 5,631 22,189 6,261 23,095 6,898 24,010 8,203 24,876 9,189 27,222 11,787 29,371 13,785 130.00 20,363 6,186 21,090 6,897 22,074 7,592 23,096 8,916 23,939 9,856 26,479 12,536 28,548 14,517 132.50 19,123 6,766 19,988 7,566 21,055 8,324 22,161 9,621 23,038 10,579 25,655 13,261 27,769 15,255 135.00 17,888 7,378 18,910 8,261 20,054 9,148 21,262 10,485 22,146 11,422 24,864 14,103 27,064 16,112 137.50 16,647 8,027 17,855 8,990 19,134 9,948 20,310 11,273 21,320 12,250 24,112 14,938 26,458 16,972 140.00 15,440 8,721 16,849 9,750 18,162 10,779 19,495 12,089 20,526 13,099 23,406 15,776 25,757 17,802 142.50 14,208 9,448 15,851 10,518 17,290 11,721 18,678 13,008 19,699 13,985 22,609 16,581 25,085 18,622 145.00 13,014 10,211 14,852 11,365 16,418 12,610 17,777 13,918 18,917 14,913 22,280 17,446 24,419 19,447 147.50 11,971 11,047 13,843 12,218 15,566 13,563 17,059 14,886 18,151 15,834 21,362 18,433 23,821 20,321 150.00 11,145 11,960 13,072 13,173 14,769 14,577 16,338 15,783 17,448 16,794 20,832 19,291 23,340 21,249 152.50 10,337 12,925 12,213 14,314 14,014 15,593 15,607 16,786 16,716 17,829 20,196 20,399 22,666 22,155 155.00 9,620 13,948 11,440 15,422 13,314 16,634 14,903 17,819 16,081 18,773 19,610 21,145 22,064 23,066 157.50 8,906 15,184 10,608 16,534 12,567 17,678 14,291 18,824 15,530 19,739 19,003 22,071 21,547 24,023 160.00 8,226 16,432 9,854 17,661 11,882 18,770 13,621 19,822 14,901 20,727 18,403 23,110 21,005 25,006 162.50 7,586 17,688 9,129 18,819 11,201 19,885 12,950 20,927 14,240 21,731 17,772 24,108 20,418 25,944 165.00 6,983 18,932 8,398 19,983 10,488 20,970 12,281 22,018 13,585 22,828 17,136 25,122 19,805 26,959 167.50 6,409 20,168 7,774 21,147 9,906 22,123 11,709 23,076 13,040 23,898 16,629 26,153 19,321 27,986 170.00 5,862 21,423 7,161 22,327 9,322 23,268 11,144 24,147 12,483 24,997 16,127 27,199 18,836 29,032 172.50 5,347 22,687 6,536 23,507 8,715 24,386 10,591 25,290 11,926 26,044 15,625 28,138 18,351 30,088 175.00 4,849 23,931 6,035 24,668 8,172 25,494 9,995 26,414 11,389 27,138 15,095 29,248 17,885 31,115 177.50 4,376 25,188 5,500 25,810 7,679 26,684 9,494 27,476 10,829 28,222 14,564 30,301 17,373 32,106 180.00 3,939 26,436 5,026 26,891 7,179 27,837 9,030 28,611 10,373 29,341 14,034 31,431 16,866 33,110 182.50 3,519 27,688 4,606 28,085 6,692 29,002 8,563 29,832 9,919 30,482 13,604 32,537 16,355 34,198 185.00 3,136 28,939 4,211 29,298 6,257 30,175 8,082 30,890 9,475 31,622 13,195 33,584 15,930 35,307 187.50 2,752 30,190 3,852 30,515 5,851 31,411 7,534 32,066 8,998 32,752 12,760 34,682 15,538 36,428 190.00 2,393 31,450 3,518 31,733 5,402 32,227 7,167 33,248 8,536 33,836 12,327 35,701 15,163 37,534 192.50 2,079 32,690 3,199 32,954 4,984 33,417 6,785 34,423 8,172 34,998 11,750 36,838 14,755 38,584 195.00 1,755 33,941 2,921 34,183 4,661 34,615 - - 7,724 36,171 11,329 37,982 14,340 39,681 197.50 1,555 35,191 2,644 35,410 4,363 35,810 - - 7,345 37,351 10,902 39,132 13,925 40,722 200.00 1,382 36,442 2,386 36,640 4,043 37,001 - - 6,974 38,523 10,574 40,230 13,333 41,810 205.00 1,103 38,942 1,942 39,112 3,472 39,423 - - 6,310 40,813 9,904 42,454 12,602 44,083 210.00 1,094 41,442 1,573 41,589 2,997 41,845 - - 5,736 42,730 9,235 44,719 11,971 46,352 215.00 1,094 43,942 1,266 44,071 2,530 44,287 - - 5,161 45,070 8,537 47,065 11,339 48,604 220.00 1,094 46,442 1,119 46,556 - - - - 4,701 47,457 8,009 49,245 10,708 50,879 225.00 1,094 48,942 1,109 49,048 - - - - 4,215 49,840 7,495 51,711 10,044 53,177 230.00 1,094 51,442 1,104 51,720 - - - - 3,786 52,224 6,965 53,989 9,558 55,468 235.00 1,094 53,942 1,099 54,038 - - - - 3,392 54,648 6,423 55,893 9,074 57,797 240.00 1,094 56,442 1,094 56,531 - - - - 3,081 57,072 6,044 58,231 8,588 59,497 245.00 1,094 58,942 1,094 59,031 - - - - 2,770 59,492 5,643 60,563 8,088 61,761 250.00 1,094 61,442 1,094 61,522 - - - - 2,448 61,937 5,243 62,947 7,589 64,104 255.00 1,094 63,942 1,094 64,024 - - - - 2,237 64,387 4,842 65,342 7,230 66,458 260.00 1,094 66,442 1,094 66,524 - - - - 1,995 66,837 4,511 67,727 6,873 68,810 265.00 1,094 68,942 1,094 69,024 - - - - 1,780 69,294 4,230 70,113 - - 270.00 1,094 71,442 1,094 71,524 - - - - 1,606 71,765 3,950 72,514 - - 275.00 1,094 73,942 1,094 74,024 - - - - 1,445 74,230 3,649 74,946 - - 280.00 1,094 76,442 1,094 76,525 - - - - 1,284 76,703 3,366 77,367 - - 285.00 1,094 78,942 1,094 79,025 - - - - 1,149 79,171 3,147 79,795 - - 290.00 1,094 81,442 1,094 81,525 - - - - 1,139 81,652 2,960 82,216 - - 295.00 1,094 83,942 1,094 84,025 - - - - 1,129 84,143 2,767 84,651 - - 300.00 1,094 86,442 1,094 86,925 - - - - 1,124 87,402 2,557 87,684 - - 310.00 1,094 91,442 1,094 91,525 - - - - 1,109 91,589 2,186 92,016 - - 320.00 1,094 96,442 1,094 96,520 - - - - 1,104 96,568 1,929 96,910 - - 330.00 1,094 101,442 1,094 101,520 - - - - 1,099 101,550 1,645 101,856 - - 340.00 - - 1,094 106,519 - - - - 1,094 106,550 1,437 106,795 - - 350.00 - - 1,094 111,519 - - - - 1,094 111,551 1,251 111,742 - -

Back to Top
CCC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,652 37 - - - - 1,652 55 1,652 69 - - 2.50 - - 1,552 40 - - - - 1,552 61 1,552 76 - - 2.60 - - 1,452 44 - - - - 1,452 67 1,452 109 - - 2.70 1,352 35 1,352 49 - - - - 1,352 72 1,352 137 - - 2.80 1,252 35 1,252 55 1,252 64 1,252 73 1,252 81 1,252 167 1,252 218 2.90 1,152 35 1,152 61 1,152 73 1,152 83 1,152 117 1,152 210 1,152 272 3.00 1,052 39 1,052 69 1,052 81 1,052 118 1,052 147 1,052 236 1,052 309 3.10 952 45 952 80 952 118 952 151 952 193 952 288 998 362 3.20 852 55 852 95 852 152 852 197 852 248 887 337 917 406 3.30 752 68 752 137 752 200 772 241 776 301 805 388 862 465 3.40 652 88 665 191 668 256 672 295 688 350 735 442 793 518 3.50 552 117 572 254 586 322 593 368 611 420 667 509 743 583 3.60 452 153 478 332 492 393 510 426 547 476 616 571 695 645 3.70 362 211 395 412 410 459 441 500 479 546 561 634 649 713 3.80 273 269 324 496 353 541 376 570 416 618 510 699 602 782 3.90 211 364 257 584 292 628 316 657 372 701 462 789 554 865 4.00 160 456 196 676 236 712 276 741 325 787 415 870 516 943 4.10 120 552 143 776 191 803 220 832 275 860 387 944 473 1,014 4.20 93 652 103 864 160 894 191 913 249 951 352 1,025 433 1,095 4.30 76 752 91 964 129 983 163 1,002 209 1,031 319 1,104 399 1,178 4.40 64 852 81 1,064 92 1,083 131 1,102 184 1,119 283 1,185 368 1,259 4.50 55 952 76 1,164 85 1,166 96 1,188 157 1,207 260 1,273 334 1,335 4.60 51 1,052 69 1,264 79 1,266 88 1,288 129 1,306 221 1,361 313 1,417 4.70 47 1,152 64 1,364 75 1,365 84 1,368 93 1,392 195 1,450 291 1,503 4.80 44 1,252 61 1,464 71 1,465 - - 89 1,492 169 1,535 254 1,589 4.90 41 1,352 57 1,564 - - - - 87 1,591 141 1,635 - - 5.00 - - 55 1,664 - - - - 83 1,669 105 1,721 - - 5.25 - - 49 1,914 - - - - 75 1,918 - - - - 5.50 - - 45 2,164 - - - - 69 2,168 - - - - 5.75 - - 43 2,414 - - - - 64 2,416 - - - - 6.00 - - 40 2,664 - - - - 61 2,666 - - - - 6.25 - - 37 2,914 - - - - 59 2,916 - - - - 6.50 - - 36 3,164 - - - - - - - - - - 6.75 - - 35 3,414 - - - - - - - - - - 7.00 - - 35 3,664 - - - - - - - - - - 7.25 - - 35 3,914 - - - - - - - - - -

Back to Top
CCE (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 4,355 69 - - - - - - - - - - 1.35 - - 4,305 69 - - - - - - - - - - 1.40 - - 4,255 69 - - - - 4,255 69 - - - - 1.45 - - 4,205 69 - - - - 4,205 69 - - - - 1.50 - - 4,155 69 - - - - 4,155 69 - - - - 1.55 - - 4,105 69 - - - - 4,105 69 - - - - 1.60 4,055 69 4,055 69 - - - - 4,055 69 4,055 69 - - 1.65 4,005 69 4,005 69 - - - - 4,005 69 4,005 69 - - 1.70 3,955 69 3,955 69 - - - - 3,955 69 3,955 69 - - 1.75 3,905 69 3,905 69 - - - - 3,905 69 3,905 69 - - 1.80 3,855 69 3,855 69 - - - - 3,855 69 3,855 69 - - 1.85 3,805 69 3,805 69 - - - - 3,805 69 3,805 69 - - 1.90 3,755 69 3,755 69 - - - - 3,755 69 3,755 69 - - 1.95 3,705 69 3,705 69 - - - - 3,705 69 3,705 69 - - 2.00 3,655 69 3,655 69 - - - - 3,655 69 3,655 69 - - 2.10 3,555 69 3,555 69 - - - - 3,555 69 3,555 73 - - 2.20 3,455 69 3,455 69 - - - - 3,455 69 3,455 79 - - 2.30 3,355 69 3,355 69 - - - - 3,355 69 3,355 84 3,355 100 2.40 3,255 69 3,255 69 - - - - 3,255 71 3,255 91 3,255 105 2.50 3,155 69 3,155 69 - - - - 3,155 75 3,155 95 3,155 147 2.60 3,055 69 3,055 69 - - - - 3,055 80 3,055 100 3,055 180 2.70 2,955 69 2,955 69 2,955 69 - - 2,955 85 2,955 142 2,955 214 2.80 2,855 69 2,855 69 2,855 71 - - 2,855 89 2,855 176 2,855 246 2.90 2,755 69 2,755 69 2,755 75 - - 2,755 96 2,755 208 2,755 292 3.00 2,655 69 2,655 69 2,655 79 - - 2,655 104 2,655 238 2,655 326 3.10 2,555 69 2,555 71 2,555 85 - - 2,555 143 2,555 267 2,555 368 3.20 2,455 69 2,455 76 2,455 93 - - 2,455 180 2,455 300 2,455 409 3.30 2,355 77 2,355 83 2,355 100 2,355 174 2,355 212 2,355 344 2,355 442 3.40 2,255 87 2,255 89 2,255 142 2,255 207 2,255 244 2,255 389 2,255 497 3.50 2,155 100 2,155 101 2,155 173 2,155 238 2,155 292 2,155 433 2,315 537 3.60 2,055 115 2,055 117 2,055 208 2,055 270 2,055 322 2,055 474 2,242 590 3.70 1,955 132 1,955 153 1,955 240 1,955 318 1,955 354 2,074 515 2,174 642 3.80 1,855 153 1,855 186 1,855 274 1,855 363 1,855 409 2,007 569 2,118 685 3.90 1,755 177 1,755 220 1,755 305 1,755 390 1,755 457 1,940 623 2,050 756 4.00 1,655 206 1,655 256 1,655 367 1,655 452 1,717 511 1,868 684 1,994 802 4.10 1,555 250 1,555 309 1,555 415 1,597 492 1,649 564 1,808 733 1,938 866 4.20 1,455 293 1,455 357 1,454 469 1,528 550 1,584 618 1,741 787 1,878 919 4.30 1,355 335 1,355 419 1,372 518 1,460 614 1,510 670 1,680 847 1,811 982 4.40 1,255 387 1,251 479 1,311 581 1,386 666 1,449 732 1,622 902 1,764 1,037 4.50 1,155 443 1,148 537 1,231 637 1,319 728 1,382 792 1,562 972 1,718 1,098 4.60 1,051 501 1,073 604 1,173 710 1,260 790 1,323 856 1,510 1,033 1,662 1,174 4.70 951 565 992 672 1,093 771 1,191 859 1,267 922 1,454 1,096 1,606 1,239 4.80 841 628 925 746 1,028 844 1,131 928 1,209 988 1,406 1,169 1,559 1,303 4.90 754 698 868 820 977 915 1,082 999 1,160 1,068 1,362 1,235 1,522 1,365 5.00 684 774 808 900 929 988 1,023 1,080 1,105 1,139 1,314 1,317 1,485 1,446 5.25 536 996 668 1,104 800 1,194 904 1,274 989 1,331 1,207 1,507 1,379 1,645 5.50 406 1,228 543 1,315 676 1,396 787 1,469 867 1,527 1,100 1,698 1,269 1,828 5.75 288 1,472 437 1,538 567 1,607 687 1,681 767 1,737 1,003 1,894 1,173 2,035 6.00 195 1,720 339 1,770 465 1,829 584 1,895 670 1,945 904 2,100 1,080 2,223 6.25 136 1,967 276 2,001 397 2,059 501 2,111 590 2,158 822 2,308 1,004 2,436 6.50 111 2,215 208 2,243 341 2,285 429 2,339 515 2,382 739 2,514 907 2,642 6.75 93 2,465 163 2,486 281 2,518 379 2,561 441 2,606 667 2,738 844 2,847 7.00 80 2,715 115 2,727 217 2,758 320 2,793 391 2,835 604 2,947 787 3,067 7.25 71 2,965 107 2,977 172 2,998 260 3,031 335 3,066 540 3,178 717 3,291

Back to Top
CDA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,102 135 - - - - 4,102 153 4,102 168 - - 1.00 3,851 135 3,852 135 - - - - 3,852 168 3,852 181 - - 1.05 3,601 140 3,602 145 3,602 189 3,602 189 3,602 189 3,602 201 3,602 381 1.10 3,351 156 3,352 160 3,352 218 3,352 218 3,352 218 3,352 311 3,352 471 1.15 3,101 177 3,102 181 3,102 254 3,102 256 3,102 256 3,102 412 3,102 565 1.20 2,851 204 2,852 208 2,852 302 2,852 304 2,852 363 2,852 507 2,852 653 1.25 2,601 237 2,602 241 2,602 366 2,602 366 2,602 467 2,602 606 2,602 746 1.30 2,351 281 2,352 284 2,352 443 2,352 485 2,352 573 2,352 705 2,387 895 1.35 2,101 337 2,102 339 2,119 570 2,120 644 2,123 683 2,159 857 2,204 1,031 1.40 1,851 410 1,865 411 1,865 729 1,866 763 1,895 835 1,942 1,012 1,988 1,183 1.45 1,601 498 1,611 499 1,630 887 1,633 919 1,636 993 1,712 1,159 1,804 1,317 1.50 1,345 596 1,371 626 1,370 1,046 1,398 1,107 1,432 1,157 1,523 1,351 1,624 1,510 1.55 1,090 726 1,152 786 1,152 1,272 1,188 1,315 1,190 1,361 1,330 1,546 1,486 1,689 1.60 856 886 947 976 980 1,486 979 1,520 1,021 1,592 1,177 1,729 1,349 1,875 1.65 726 1,082 790 1,166 790 1,724 823 1,755 857 1,824 1,031 1,957 1,214 2,095 1.70 596 1,341 630 1,374 667 1,979 705 1,987 742 2,050 874 2,176 1,073 2,316 1.75 504 1,595 506 1,614 549 2,212 590 2,241 632 2,274 781 2,400 989 2,536 1.80 427 1,851 429 1,855 429 2,465 477 2,469 525 2,500 683 2,618 912 2,713 1.85 366 2,101 370 2,108 367 2,699 361 2,721 417 2,753 591 2,837 820 2,932 1.90 319 2,351 325 2,351 322 2,949 313 2,951 305 2,977 489 3,054 749 3,187 1.95 284 2,601 289 2,601 286 3,199 276 3,201 268 3,228 388 3,307 658 3,398 2.00 256 2,851 261 2,851 257 3,449 248 3,451 241 3,479 265 3,523 572 3,615 2.10 216 3,351 221 3,351 218 3,949 213 3,951 220 3,951 242 3,990 466 4,078 2.20 188 3,851 194 3,851 192 4,449 - - 206 4,451 232 4,493 359 4,539 2.30 - - 176 4,351 - - - - - - - - - -

Back to Top
CGN (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,976 247 - - - - 8,976 288 8,976 331 - - 1.15 - - 8,476 247 - - - - 8,476 310 8,476 354 - - 1.20 7,976 247 7,976 262 - - - - 7,976 331 7,976 376 - - 1.25 7,477 263 7,476 283 - - - - 7,476 354 7,476 400 7,476 628 1.30 6,977 294 6,977 303 - - - - 6,976 383 6,976 440 6,976 824 1.35 6,477 334 6,477 342 6,477 369 6,477 399 6,477 421 6,477 662 6,476 1,001 1.40 5,977 381 5,977 389 5,977 400 5,977 429 5,977 455 5,977 859 5,976 1,194 1.45 5,477 445 5,477 452 5,477 453 5,477 480 5,477 682 5,477 1,051 5,477 1,358 1.50 4,977 533 4,977 538 4,977 538 4,977 720 4,977 890 4,977 1,362 4,977 1,657 1.55 4,477 650 4,477 653 4,477 759 4,477 939 4,477 1,098 4,477 1,531 4,605 1,824 1.60 3,977 803 3,977 804 3,977 976 3,977 1,151 3,977 1,415 4,073 1,837 4,300 2,110 1.65 3,477 989 3,477 1,055 3,477 1,207 3,477 1,473 3,524 1,612 3,635 2,108 3,881 2,483 1.70 2,977 1,189 2,995 1,373 2,999 1,546 3,012 1,781 3,072 2,009 3,301 2,391 3,645 2,751 1.75 2,479 1,508 2,483 1,690 2,530 1,881 2,544 2,093 2,623 2,311 3,037 2,765 3,408 3,108 1.80 1,964 1,956 1,988 2,104 2,106 2,283 2,199 2,485 2,304 2,681 2,772 3,120 3,163 3,464 1.85 1,569 2,468 1,629 2,583 1,690 2,747 1,877 2,864 2,002 3,046 2,512 3,391 2,919 3,726 1.90 1,250 2,974 1,310 3,049 1,372 3,208 1,560 3,307 1,821 3,498 2,253 3,832 2,666 4,157 1.95 993 3,474 1,057 3,513 1,123 3,656 1,353 3,755 1,513 3,936 1,977 4,257 2,419 4,600 2.00 820 3,974 807 4,019 882 4,100 1,163 4,193 1,336 4,371 1,824 4,696 2,253 4,921 2.10 586 4,974 550 4,976 528 5,045 754 5,135 970 5,235 1,492 5,465 1,969 5,777 2.20 456 5,974 419 5,976 456 5,977 496 6,065 737 6,164 1,151 6,384 1,527 6,618 2.30 379 6,974 372 6,976 411 6,977 444 6,978 476 7,080 947 7,298 1,329 7,524 2.40 331 7,974 346 7,976 387 7,977 420 7,978 448 8,080 732 8,212 1,138 8,348 2.50 294 8,974 323 8,976 358 8,977 392 8,978 420 8,980 488 9,117 943 9,348 2.60 268 9,974 307 9,976 342 9,977 369 9,978 392 9,980 455 10,113 725 10,253 2.70 250 10,974 290 10,976 326 10,977 - - 377 10,980 433 11,113 477 11,140 2.80 247 11,974 275 11,976 - - - - 363 11,978 420 11,984 465 12,136

Back to Top
CHT (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 11,577 167 - - - - 11,581 167 11,582 167 - - 30.00 - - 11,077 167 - - - - 11,081 167 11,082 167 - - 31.00 - - 10,577 167 - - - - 10,581 167 10,582 167 - - 32.00 - - 10,079 167 - - - - 10,081 167 10,081 167 - - 33.00 - - 9,579 167 - - - - 9,581 167 9,581 167 - - 34.00 9,076 167 9,079 167 - - - - 9,081 167 9,081 172 - - 35.00 8,576 167 8,579 167 - - - - 8,581 167 8,580 192 - - 36.00 8,076 167 8,079 167 - - - - 8,081 172 8,081 250 - - 37.00 7,576 167 7,581 167 7,582 167 7,590 182 7,591 194 7,594 345 7,601 486 38.00 7,076 167 7,081 167 7,082 167 7,096 236 7,098 257 7,104 461 7,112 622 39.00 6,576 167 6,581 167 6,589 172 6,604 309 6,605 370 6,612 601 6,624 795 40.00 6,076 167 6,081 167 6,094 189 6,114 418 6,118 485 6,127 764 6,148 985 41.00 5,576 188 5,585 218 5,609 269 5,629 550 5,633 644 5,654 969 5,701 1,200 42.00 5,076 260 5,087 307 5,120 380 5,155 712 5,163 845 5,195 1,161 5,260 1,418 43.00 4,577 364 4,597 435 4,645 513 4,685 904 4,691 1,044 4,754 1,389 4,845 1,655 44.00 4,076 509 4,100 592 4,178 682 4,261 1,129 4,304 1,290 4,400 1,659 4,532 1,940 45.00 3,576 699 3,628 784 3,728 873 3,812 1,389 3,865 1,567 3,989 1,938 4,147 2,226 46.00 3,075 906 3,153 1,000 3,287 1,097 3,378 1,677 3,440 1,872 3,593 2,257 3,784 2,550 47.00 2,571 1,135 2,698 1,252 2,853 1,374 2,952 2,008 3,039 2,210 3,235 2,579 3,459 2,871 48.00 2,065 1,397 2,252 1,540 2,449 1,695 2,548 2,365 2,663 2,563 2,889 2,922 3,152 3,224 49.00 1,633 1,715 1,850 1,874 2,077 2,064 2,165 2,755 2,311 2,938 2,581 3,288 2,879 3,571 50.00 1,353 2,163 1,504 2,322 1,769 2,486 1,845 3,176 2,004 3,345 2,299 3,664 2,614 3,953 52.50 801 3,429 932 3,507 1,140 3,601 1,189 4,293 1,390 4,422 1,724 4,679 2,068 4,935 55.00 437 4,681 552 4,724 757 4,789 803 5,476 938 5,584 1,284 5,757 1,639 5,953 57.50 242 5,929 312 5,984 499 6,028 537 6,752 633 6,751 958 6,900 1,291 7,060 60.00 172 7,189 187 7,226 332 7,258 363 8,019 426 7,973 715 8,060 1,033 8,212 62.50 167 8,427 172 8,432 231 8,453 255 9,220 291 9,261 538 9,351 823 9,493 65.00 167 9,676 167 9,680 187 9,696 192 10,470 205 10,493 405 10,570 658 10,679 67.50 167 10,926 167 10,930 182 10,937 182 11,711 182 11,735 296 11,787 523 11,874 70.00 167 12,176 167 12,180 177 12,182 177 12,962 177 12,979 245 13,019 429 13,096 72.50 167 13,427 167 13,430 172 13,432 172 14,212 172 14,223 191 14,256 344 14,314 75.00 167 14,677 167 14,680 167 14,682 167 15,462 167 15,471 177 15,488 283 15,541 77.50 167 15,928 167 15,933 167 15,937 167 16,712 167 16,714 172 16,738 234 16,775 80.00 167 17,178 167 17,183 167 17,187 167 17,962 167 17,964 167 17,978 208 18,016 82.50 167 18,428 167 18,433 167 18,437 167 19,212 167 19,214 167 19,228 187 19,255 85.00 167 19,678 167 19,683 - - - - 167 20,464 167 20,468 182 20,495 87.50 167 20,930 167 20,938 - - - - 167 21,714 167 21,718 177 21,735 90.00 - - 167 22,176 - - - - - - - - - -

Back to Top
CHU (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 2,934 101 - - - - - - - - - - 3.40 2,734 91 2,734 111 2,734 130 - - 2,734 252 2,734 428 2,734 579 3.50 2,534 109 2,534 123 2,534 146 - - 2,534 310 2,534 533 2,534 671 3.60 2,334 131 2,334 141 2,334 214 2,334 308 2,334 395 2,334 601 2,431 769 3.70 2,134 162 2,134 163 2,134 310 2,134 396 2,134 472 2,134 680 2,278 858 3.80 1,934 203 1,934 235 1,934 366 1,934 480 1,934 552 2,006 790 2,152 946 3.90 1,734 260 1,734 338 1,734 479 1,734 581 1,734 651 1,857 890 2,014 1,060 4.00 1,534 347 1,534 459 1,534 587 1,550 684 1,563 773 1,739 996 1,895 1,165 4.10 1,334 435 1,334 573 1,345 710 1,371 802 1,403 888 1,622 1,128 1,787 1,291 4.20 1,134 562 1,143 704 1,154 829 1,213 934 1,269 997 1,503 1,251 1,671 1,415 4.30 933 690 946 848 998 966 1,081 1,069 1,145 1,130 1,414 1,373 1,610 1,535 4.40 732 873 772 1,004 874 1,101 958 1,198 1,045 1,271 1,317 1,497 1,512 1,673 4.50 582 1,066 630 1,158 746 1,265 860 1,358 930 1,415 1,215 1,633 1,418 1,797 4.60 466 1,257 516 1,351 648 1,423 752 1,514 852 1,589 1,118 1,805 1,323 1,979 4.70 377 1,459 415 1,529 545 1,598 680 1,671 753 1,743 1,039 1,962 1,249 2,131 4.80 289 1,654 339 1,717 467 1,785 585 1,841 665 1,911 949 2,105 1,167 2,267 4.90 228 1,854 278 1,890 388 1,971 509 2,026 593 2,081 896 2,278 1,087 2,430 5.00 183 2,054 220 2,075 332 2,138 467 2,209 551 2,245 804 2,442 1,011 2,576 5.25 118 2,554 137 2,555 219 2,606 331 2,638 392 2,691 669 2,850 832 2,987 5.50 87 3,054 118 3,055 143 3,086 218 3,117 287 3,151 524 3,288 690 3,408 5.75 79 3,554 106 3,555 126 3,557 143 3,594 220 3,601 396 3,722 581 3,840 6.00 79 4,054 94 4,055 115 4,057 133 4,058 146 4,099 339 4,175 493 4,275 6.25 79 4,554 89 4,555 106 4,555 - - 135 4,559 231 4,647 407 4,750 6.50 79 5,054 85 5,055 - - - - 125 5,059 159 5,115 348 5,194 6.75 79 5,554 79 5,554 - - - - 121 5,558 149 5,614 291 5,663 7.00 79 6,054 79 6,054 - - - - 114 6,058 142 6,113 232 6,162 7.25 79 6,554 79 6,554 - - - - 107 6,558 135 6,563 158 6,627 7.50 79 7,054 79 7,054 - - - - 101 7,058 129 7,063 151 7,126 7.75 79 7,554 79 7,554 - - - - 99 7,558 122 7,562 - - 8.00 - - 79 8,054 - - - - 97 8,058 - - - - 8.25 - - 79 8,554 - - - - 94 8,557 - - - - 8.50 - - 79 9,054 - - - - - - - - - - 8.75 - - 79 9,554 - - - - - - - - - -

Back to Top
CIT (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,448 103 - - - - 5,448 103 5,448 103 - - 4.30 - - 5,348 103 - - - - 5,348 103 5,348 103 - - 4.40 - - 5,248 103 - - - - 5,248 103 5,248 103 - - 4.50 5,148 103 5,148 103 - - - - 5,148 103 5,148 103 - - 4.60 5,048 103 5,048 103 - - - - 5,048 103 5,048 103 - - 4.70 4,948 103 4,948 103 - - - - 4,948 103 4,948 103 4,948 104 4.80 4,848 103 4,848 103 - - - - 4,848 103 4,848 103 4,848 109 4.90 4,748 103 4,748 103 - - - - 4,748 103 4,748 103 4,748 115 5.00 4,648 103 4,648 103 4,648 103 - - 4,648 103 4,648 103 4,648 120 5.25 4,398 103 4,398 103 4,398 103 - - 4,398 103 4,398 115 4,398 132 5.50 4,148 103 4,148 103 4,148 103 - - 4,148 103 4,148 127 4,148 194 5.75 3,898 103 3,898 103 3,898 103 - - 3,898 116 3,898 186 3,898 246 6.00 3,648 103 3,648 121 3,648 123 3,648 123 3,648 135 3,648 242 3,648 323 6.25 3,398 107 3,398 152 3,398 153 3,398 153 3,398 194 3,398 294 3,398 420 6.50 3,148 132 3,148 194 3,148 194 3,148 218 3,148 253 3,148 391 3,148 510 6.75 2,898 168 2,898 250 2,898 270 2,898 285 2,898 359 2,898 489 2,898 610 7.00 2,648 216 2,648 323 2,648 349 2,648 373 2,648 454 2,648 611 2,684 732 7.25 2,398 279 2,398 429 2,398 456 2,398 485 2,411 584 2,421 736 2,456 864 7.50 2,148 361 2,153 542 2,155 572 2,157 617 2,169 732 2,195 878 2,250 1,005 7.75 1,898 454 1,906 671 1,909 709 1,919 769 1,941 884 1,985 1,032 2,074 1,164 8.00 1,648 559 1,653 811 1,665 859 1,677 937 1,697 1,047 1,764 1,190 1,870 1,320 8.25 1,395 671 1,418 977 1,431 1,047 1,455 1,124 1,499 1,236 1,595 1,381 1,720 1,503 8.50 1,144 813 1,188 1,176 1,217 1,246 1,255 1,316 1,320 1,420 1,435 1,552 1,563 1,691 8.75 937 985 980 1,409 1,020 1,473 1,074 1,532 1,149 1,633 1,293 1,771 1,435 1,895 9.00 789 1,199 827 1,633 853 1,687 917 1,742 991 1,819 1,151 1,945 1,309 2,067 9.25 653 1,452 686 1,873 711 1,916 770 1,960 861 2,029 1,033 2,151 1,203 2,258 9.50 537 1,705 566 2,113 587 2,149 644 2,190 761 2,249 928 2,357 1,102 2,471 9.75 435 1,956 466 2,357 480 2,383 528 2,416 663 2,475 851 2,576 1,019 2,668 10.00 353 2,208 368 2,603 385 2,623 457 2,653 563 2,695 739 2,790 915 2,885 10.50 236 2,708 233 3,098 244 3,108 297 3,133 409 3,167 587 3,234 741 3,323 11.00 166 3,208 164 3,598 154 3,599 224 3,614 317 3,641 465 3,698 604 3,763 11.50 125 3,708 123 4,098 132 4,099 150 4,101 219 4,120 348 4,176 476 4,234 12.00 103 4,208 103 4,598 117 4,599 136 4,601 152 4,618 247 4,648 401 4,695 12.50 103 4,708 103 5,098 105 5,099 123 5,101 137 5,102 177 5,132 310 5,163 13.00 103 5,208 103 5,598 103 5,599 113 5,601 125 5,602 164 5,607 248 5,642

Back to Top
CKH (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 15,783 259 - - - - 15,783 259 - - - - 38.00 - - 15,283 259 - - - - 15,283 259 - - - - 39.00 - - 14,783 259 - - - - 14,783 259 - - - - 40.00 - - 14,283 259 - - - - 14,283 259 - - - - 41.00 - - 13,783 259 - - - - 13,783 259 - - - - 42.00 13,283 259 13,283 259 - - - - 13,283 259 13,283 272 - - 43.00 12,783 259 12,783 259 - - - - 12,783 259 12,783 375 - - 44.00 12,283 259 12,283 259 - - - - 12,283 259 12,283 456 12,283 764 45.00 11,783 259 11,783 259 - - - - 11,783 259 11,783 563 11,783 914 46.00 11,283 259 11,283 259 11,283 259 11,283 264 11,283 287 11,283 663 11,283 1,039 47.00 10,783 259 10,783 259 10,783 259 10,783 314 10,783 391 10,783 795 10,783 1,212 48.00 10,283 259 10,283 259 10,283 264 10,283 409 10,283 504 10,283 950 10,283 1,390 49.00 9,783 259 9,783 259 9,783 323 9,783 516 9,783 623 9,783 1,125 9,783 1,566 50.00 9,283 298 9,283 305 9,283 420 9,283 642 9,283 753 9,283 1,291 9,283 1,781 52.50 8,033 535 8,033 611 8,033 770 8,033 1,029 8,033 1,216 8,033 1,804 8,033 2,334 55.00 6,783 941 6,783 1,029 6,783 1,228 6,783 1,546 6,783 1,797 6,971 2,419 7,415 2,958 57.50 5,531 1,449 5,536 1,574 5,552 1,858 5,554 2,194 5,628 2,485 6,077 3,123 6,594 3,643 60.00 4,278 2,050 4,283 2,270 4,322 2,633 4,482 2,958 4,644 3,285 5,216 3,901 5,798 4,413 62.50 2,997 2,883 3,064 3,243 3,276 3,548 3,607 3,842 3,821 4,178 4,472 4,762 5,091 5,254 65.00 2,080 4,135 2,248 4,353 2,507 4,589 2,902 4,842 3,181 5,123 3,853 5,666 4,477 6,143 67.50 1,515 5,387 1,627 5,510 1,903 5,704 2,304 5,905 2,635 6,176 3,318 6,652 3,948 7,129 70.00 1,005 6,636 1,087 6,738 1,448 6,877 1,816 7,017 2,179 7,269 2,842 7,692 3,477 8,131 72.50 589 7,885 742 7,949 1,092 8,058 1,427 8,192 1,799 8,391 2,417 8,773 3,063 9,166 75.00 324 9,134 529 9,181 816 9,257 1,116 9,356 1,470 9,533 2,091 9,864 2,697 10,238 77.50 259 10,383 365 10,412 626 10,472 870 10,553 1,215 10,709 1,795 11,005 2,383 11,330 80.00 259 11,633 299 11,656 485 11,698 676 11,759 1,027 11,896 1,538 12,148 2,071 12,454 82.50 259 12,883 264 12,895 365 12,931 537 12,977 853 13,099 1,327 13,315 1,822 13,584 85.00 259 14,133 259 14,145 297 14,164 422 14,200 720 14,309 1,140 14,491 1,599 14,742 87.50 259 15,383 259 15,395 269 15,404 327 15,438 612 15,532 978 15,693 1,420 15,908

Back to Top
CKP (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 28,264 542 - - - - 28,264 542 - - - - 28.00 - - 27,264 542 - - - - 27,264 542 - - - - 29.00 - - 26,264 542 - - - - 26,264 542 - - - - 30.00 25,264 542 25,264 542 - - - - 25,264 542 25,264 542 - - 31.00 24,264 542 24,264 542 - - - - 24,264 542 24,264 542 - - 32.00 23,264 542 23,264 542 - - - - 23,264 542 23,264 552 - - 33.00 22,264 542 22,264 542 - - - - 22,264 542 22,264 644 - - 34.00 21,264 542 21,264 542 - - - - 21,264 542 21,264 841 - - 35.00 20,264 542 20,264 542 - - - - 20,264 552 20,264 1,057 - - 36.00 19,264 579 19,264 593 - - - - 19,264 712 19,264 1,323 19,264 1,931 37.00 18,266 732 18,264 745 - - - - 18,264 955 18,264 1,633 18,264 2,291 38.00 17,266 926 17,264 937 17,264 938 - - 17,264 1,200 17,264 1,960 17,264 2,677 39.00 16,266 1,175 16,266 1,183 16,264 1,260 16,264 1,362 16,264 1,512 16,264 2,357 16,264 3,111 40.00 15,266 1,473 15,266 1,478 15,266 1,576 15,264 1,698 15,264 1,894 15,266 2,772 15,264 3,565 41.00 14,266 1,821 14,266 1,840 14,266 1,941 14,264 2,065 14,264 2,318 14,266 3,247 14,264 4,075 42.00 13,266 2,201 13,266 2,240 13,266 2,336 13,266 2,479 13,264 2,832 13,266 3,798 13,593 4,609 43.00 12,266 2,598 12,266 2,658 12,266 2,773 12,266 2,915 12,264 3,326 12,374 4,355 12,891 5,212 44.00 11,266 2,997 11,266 3,102 11,266 3,234 11,266 3,403 11,262 3,899 11,525 4,932 12,184 5,781 45.00 10,266 3,414 10,266 3,583 10,266 3,752 10,262 3,999 10,295 4,532 10,764 5,563 11,527 6,399 46.00 9,266 3,861 9,266 4,113 9,262 4,308 9,270 4,649 9,380 5,225 10,045 6,214 10,867 7,062 47.00 8,262 4,362 8,256 4,687 8,248 4,910 8,270 5,372 8,507 5,944 9,368 6,891 10,212 7,707 48.00 7,252 4,971 7,222 5,338 7,232 5,669 7,345 6,135 7,679 6,668 8,608 7,623 9,511 8,437 49.00 6,214 5,708 6,164 6,120 6,261 6,524 6,546 6,932 6,975 7,454 8,018 8,343 8,924 9,177 50.00 5,092 6,756 5,304 7,051 5,527 7,396 5,876 7,793 6,351 8,240 7,407 9,129 8,368 9,897 52.50 3,790 9,317 3,964 9,417 4,139 9,716 4,392 10,011 4,914 10,258 6,072 11,001 7,121 11,713 55.00 2,775 11,823 2,829 11,865 2,925 11,995 3,195 12,323 3,807 12,457 5,022 13,087 6,095 13,741 57.50 1,797 14,323 1,797 14,339 1,860 14,406 2,217 14,549 2,819 14,737 4,014 15,266 5,109 15,843 60.00 1,051 16,823 979 16,826 1,123 16,860 1,501 16,949 2,034 17,088 3,185 17,512 4,230 18,011 62.50 647 19,323 632 19,326 635 19,331 980 19,393 1,453 19,484 2,495 19,810 3,462 20,246 65.00 542 21,823 542 21,826 542 21,830 681 21,863 1,024 21,914 1,899 22,182 2,831 22,554 67.50 542 24,323 542 24,326 542 24,330 542 24,337 681 24,378 1,453 24,578 2,306 24,877 70.00 542 26,823 542 26,826 542 26,830 542 26,836 542 26,844 1,118 27,000 1,835 27,229 72.50 542 29,323 542 29,326 542 29,330 542 29,335 542 29,343 824 29,425 1,483 29,639

Back to Top
CLI (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,431 113 - - - - - - - - - - 9.50 - - 7,181 113 - - - - - - - - - - 9.75 6,930 113 6,931 113 6,931 113 6,931 113 6,931 113 6,931 187 6,931 318 10.00 6,680 113 6,681 113 6,681 113 6,681 113 6,681 115 6,681 229 6,681 360 10.50 6,180 113 6,181 113 6,182 113 6,182 115 6,182 174 6,182 319 6,182 489 11.00 5,680 113 5,681 113 5,682 113 5,682 175 5,682 237 5,682 429 5,682 626 11.50 5,180 113 5,181 113 5,182 176 5,182 268 5,182 351 5,182 574 5,182 775 12.00 4,680 113 4,699 113 4,702 276 4,706 360 4,710 440 4,724 706 4,751 968 12.50 4,181 113 4,200 124 4,203 345 4,207 479 4,212 608 4,250 907 4,319 1,172 13.00 3,681 137 3,726 196 3,731 516 3,757 670 3,777 797 3,865 1,122 3,993 1,405 13.50 3,186 205 3,237 278 3,276 711 3,295 876 3,317 1,007 3,442 1,346 3,614 1,664 14.00 2,686 318 2,764 423 2,804 952 2,831 1,124 2,883 1,263 3,034 1,609 3,274 1,936 14.50 2,189 504 2,302 625 2,350 1,238 2,404 1,410 2,454 1,555 2,667 1,907 2,948 2,233 15.00 1,697 723 1,874 887 1,926 1,563 2,001 1,722 2,074 1,860 2,331 2,215 2,657 2,537 15.50 1,219 988 1,475 1,199 1,534 1,924 1,621 2,068 1,718 2,197 2,023 2,538 2,382 2,878 16.00 870 1,421 1,135 1,598 1,200 2,332 1,311 2,463 1,427 2,582 1,776 2,905 2,136 3,213 16.50 627 1,911 853 2,041 916 2,770 1,042 2,875 1,178 2,986 1,544 3,286 1,921 3,575 17.00 442 2,413 635 2,503 690 3,210 820 3,312 959 3,400 1,370 3,685 1,725 3,940 17.50 281 2,912 460 2,968 518 3,676 645 3,767 793 3,847 1,200 4,088 1,534 4,328 18.00 197 3,414 352 3,470 387 4,162 504 4,225 653 4,299 1,050 4,516 1,368 4,730 18.50 146 3,900 243 3,933 274 4,692 413 4,737 521 4,809 924 5,036 1,221 5,232 19.00 115 4,400 165 4,420 190 5,172 313 5,221 444 5,281 814 5,496 1,074 5,659 19.50 113 4,900 145 4,900 168 5,670 246 5,701 353 5,749 716 5,939 955 6,092 20.00 113 5,400 131 5,400 152 6,170 174 6,200 293 6,209 638 6,401 841 6,534 21.00 113 6,400 113 6,400 127 7,170 148 7,176 222 7,208 498 7,335 649 7,444 22.00 113 7,400 113 7,400 113 8,169 128 8,174 148 8,180 377 8,297 508 8,355 23.00 113 8,400 113 8,400 113 9,168 116 9,174 131 9,178 323 9,254 379 9,305 24.00 113 9,400 113 9,400 113 10,168 113 10,173 123 10,178 261 10,227 314 10,253 25.00 113 10,400 113 10,400 - - - - 113 11,177 210 11,224 252 11,247 26.00 113 11,400 113 11,400 - - - - 113 12,177 143 12,191 176 12,206 27.00 - - 113 12,400 - - - - 113 13,176 133 13,190 - - 28.00 - - 113 13,400 - - - - 113 14,174 123 14,189 - - 29.00 - - 113 14,400 - - - - 113 15,174 117 15,187 - - 30.00 - - 113 15,400 - - - - 113 16,173 - - - - 31.00 - - 113 16,400 - - - - - - - - - - 32.00 - - 113 17,400 - - - - - - - - - - 33.00 - - 113 18,400 - - - - - - - - - -

Back to Top
CLP (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,575 267 - - - - 17,575 267 17,575 267 - - 50.00 17,075 267 17,075 267 - - - - 17,075 267 17,075 267 17,075 267 52.50 15,825 267 15,825 267 15,825 267 - - 15,825 267 15,825 267 15,825 267 55.00 14,575 267 14,575 267 14,575 267 14,575 267 14,575 267 14,575 267 14,575 272 57.50 13,325 267 13,325 267 13,325 267 13,325 267 13,325 267 13,325 267 13,325 318 60.00 12,075 267 12,075 267 12,075 267 12,075 267 12,075 267 12,075 277 12,075 526 62.50 10,825 267 10,825 267 10,825 267 10,825 267 10,825 267 10,825 457 10,872 807 65.00 9,575 267 9,575 267 9,575 267 9,575 297 9,575 351 9,600 745 9,694 1,166 67.50 8,325 377 8,325 439 8,325 471 8,325 529 8,325 610 8,391 1,119 8,621 1,625 70.00 7,075 656 7,075 772 7,079 827 7,080 908 7,098 1,045 7,272 1,624 7,614 2,172 72.50 5,825 1,088 5,827 1,250 5,836 1,315 5,864 1,416 5,925 1,617 6,236 2,245 6,673 2,806 75.00 4,570 1,600 4,586 1,830 4,597 1,920 4,674 2,082 4,827 2,350 5,226 2,970 5,715 3,528 77.50 3,297 2,207 3,360 2,566 3,467 2,708 3,632 2,945 3,823 3,200 4,374 3,792 4,925 4,326 80.00 2,301 3,132 2,401 3,604 2,499 3,773 2,741 3,960 2,974 4,161 3,614 4,642 4,205 5,129 82.50 1,670 4,409 1,737 4,803 1,816 4,920 2,006 5,054 2,253 5,161 2,937 5,608 3,553 6,066 85.00 1,151 5,672 1,186 6,005 1,245 6,059 1,409 6,155 1,657 6,259 2,343 6,634 2,978 7,048 87.50 728 6,924 728 7,246 795 7,272 936 7,327 1,196 7,405 1,848 7,708 2,484 8,070 90.00 453 8,174 429 8,494 485 8,503 599 8,537 815 8,590 1,421 8,825 2,044 9,129 92.50 293 9,424 278 9,741 277 9,746 368 9,766 553 9,794 1,098 9,969 1,655 10,238 95.00 267 10,674 267 10,991 267 10,996 267 11,000 380 11,024 829 11,151 1,351 11,371 97.50 267 11,924 267 12,241 267 12,241 267 12,250 267 12,254 617 12,349 1,090 12,522 100.00 267 13,174 267 13,491 267 13,491 267 13,491 267 13,503 471 13,556 865 13,697 102.50 267 14,424 267 14,741 267 14,741 267 14,741 267 14,741 311 14,782 682 14,895

Back to Top
CMB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 22,000 306 - - - - 22,000 306 - - - - 28.00 - - 21,500 306 - - - - 21,500 306 - - - - 29.00 - - 21,000 306 - - - - 21,000 306 - - - - 30.00 - - 20,500 306 - - - - 20,500 306 - - - - 31.00 - - 20,000 306 - - - - 20,000 306 - - - - 32.00 - - 19,500 306 - - - - 19,500 306 - - - - 33.00 - - 19,000 306 - - - - 19,000 306 - - - - 34.00 - - 18,500 306 - - - - 18,502 306 - - - - 35.00 - - 18,002 306 - - - - 18,002 306 - - - - 36.00 - - 17,502 306 - - - - 17,502 306 - - - - 37.00 - - 17,002 306 - - - - 17,012 306 - - - - 38.00 - - 16,502 306 - - - - 16,512 306 16,527 316 - - 39.00 15,999 306 16,007 306 - - - - 16,013 306 16,028 321 - - 40.00 15,499 306 15,507 306 - - - - 15,513 306 15,528 405 - - 41.00 14,999 306 15,007 306 - - - - 15,013 311 15,029 477 - - 42.00 14,499 306 14,507 306 - - - - 14,515 316 14,531 569 - - 43.00 13,999 306 14,007 306 - - - - 14,015 327 14,031 664 - - 44.00 13,499 306 13,507 306 - - - - 13,515 401 13,532 770 13,602 1,213 45.00 12,999 306 13,007 306 13,009 306 - - 13,016 484 13,035 919 13,122 1,358 46.00 12,499 306 12,507 306 12,509 311 12,512 414 12,516 577 12,569 1,047 12,680 1,536 47.00 11,999 306 12,008 306 12,009 316 12,013 498 12,017 686 12,087 1,209 12,238 1,720 48.00 11,499 306 11,508 306 11,509 390 11,513 617 11,537 833 11,609 1,379 11,793 1,894 49.00 10,999 306 11,008 306 11,009 476 11,029 747 11,049 964 11,159 1,527 11,401 2,084 50.00 10,499 306 10,517 306 10,521 591 10,541 879 10,577 1,133 10,710 1,721 10,989 2,304 52.50 9,249 477 9,287 576 9,311 965 9,353 1,300 9,410 1,581 9,656 2,243 10,042 2,878 55.00 8,001 792 8,081 939 8,127 1,442 8,208 1,838 8,300 2,143 8,667 2,865 9,143 3,492 57.50 6,754 1,254 6,914 1,419 6,995 2,077 7,121 2,485 7,204 2,806 7,747 3,551 8,335 4,216 60.00 5,501 1,790 5,738 1,998 5,851 2,828 6,039 3,230 6,249 3,541 6,909 4,291 7,558 4,956 62.50 4,281 2,430 4,708 2,765 4,883 3,697 5,135 4,074 5,402 4,372 6,196 5,082 6,942 5,745 65.00 3,174 3,235 3,763 3,722 4,014 4,677 4,345 5,014 4,647 5,285 5,508 5,963 6,281 6,601 67.50 2,409 4,329 2,929 4,758 3,272 5,722 3,643 6,032 3,973 6,276 4,843 6,955 5,647 7,574 70.00 1,795 5,554 2,244 5,871 2,575 6,819 2,993 7,089 3,352 7,312 4,266 7,901 5,094 8,540 72.50 1,275 6,800 1,644 6,971 1,997 7,969 2,434 8,209 2,799 8,404 3,721 8,924 4,548 9,485 75.00 847 8,049 1,165 8,151 1,512 9,021 1,951 9,341 2,314 9,514 3,247 9,949 4,092 10,514 77.50 544 9,298 801 9,359 1,140 10,201 1,544 10,362 1,911 10,520 2,817 11,017 3,636 11,532 80.00 373 10,548 539 10,582 841 11,401 1,214 11,528 1,569 11,670 2,438 12,111 3,254 12,604 82.50 306 11,798 368 11,817 611 12,612 953 12,713 1,270 12,830 2,077 13,223 2,853 13,671 85.00 306 13,048 311 13,059 461 13,842 752 13,913 1,022 14,009 1,778 14,360 2,531 14,782 87.50 306 14,298 306 14,298 339 15,074 574 15,135 821 15,214 1,523 15,514 2,249 15,893 90.00 306 15,548 306 15,548 311 16,314 453 16,358 653 16,421 1,294 16,682 1,977 17,026

Back to Top
CNC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 5,251 92 - - - - 5,251 92 5,251 92 - - 4.50 - - 5,151 92 - - - - 5,151 92 5,151 92 - - 4.60 - - 5,051 92 - - - - 5,051 92 5,051 92 - - 4.70 - - 4,951 92 - - - - 4,951 92 4,951 92 - - 4.80 4,851 92 4,851 92 - - - - 4,851 92 4,851 92 - - 4.90 4,751 92 4,751 92 4,751 92 - - 4,751 92 4,751 93 4,751 150 5.00 4,651 92 4,651 92 4,651 92 - - 4,651 92 4,651 135 4,651 186 5.25 4,401 92 4,401 92 4,401 92 4,401 92 4,401 92 4,401 176 4,401 252 5.50 4,151 92 4,151 92 4,151 92 4,151 92 4,151 96 4,151 218 4,151 292 5.75 3,901 92 3,901 92 3,901 92 3,901 97 3,901 145 3,901 258 3,901 371 6.00 3,651 92 3,651 92 3,651 95 3,651 146 3,651 212 3,651 339 3,651 455 6.25 3,401 92 3,401 92 3,401 107 3,401 190 3,401 257 3,401 423 3,467 539 6.50 3,151 92 3,151 113 3,151 158 3,151 236 3,151 321 3,196 509 3,271 644 6.75 2,901 111 2,901 167 2,901 210 2,901 307 2,929 415 2,989 614 3,074 758 7.00 2,651 141 2,651 225 2,651 306 2,671 409 2,691 528 2,779 725 2,907 877 7.25 2,401 184 2,403 290 2,414 397 2,432 505 2,478 634 2,599 850 2,728 995 7.50 2,151 244 2,160 386 2,181 516 2,213 630 2,241 757 2,374 973 2,525 1,131 7.75 1,905 332 1,928 503 1,955 642 1,997 763 2,035 892 2,221 1,118 2,372 1,276 8.00 1,653 429 1,688 643 1,748 786 1,801 909 1,865 1,039 2,063 1,264 2,234 1,432 8.25 1,415 551 1,473 806 1,542 947 1,621 1,066 1,701 1,203 1,933 1,429 2,094 1,622 8.50 1,186 693 1,263 975 1,354 1,116 1,459 1,233 1,556 1,380 1,791 1,620 1,964 1,784 8.75 966 851 1,076 1,174 1,188 1,295 1,306 1,402 1,410 1,574 1,659 1,802 1,841 1,968 9.00 800 1,035 901 1,398 1,039 1,500 1,173 1,602 1,282 1,756 1,539 1,991 1,741 2,149 9.25 655 1,266 740 1,621 895 1,722 1,039 1,809 1,170 1,953 1,433 2,168 1,644 2,337 9.50 523 1,507 607 1,845 772 1,943 913 2,029 1,080 2,150 1,356 2,365 1,557 2,481 9.75 416 1,757 488 2,076 657 2,163 805 2,244 967 2,363 1,250 2,568 1,453 2,683 10.00 320 2,003 395 2,318 558 2,394 715 2,469 870 2,575 1,149 2,769 1,356 2,868 10.50 194 2,491 242 2,767 404 2,852 538 2,918 702 3,017 969 3,200 1,186 3,282 11.00 136 2,991 176 3,253 301 3,289 405 3,376 550 3,475 827 3,643 1,028 3,690 11.50 101 3,491 115 3,743 218 3,771 308 3,804 445 3,867 687 4,089 881 4,136 12.00 92 3,991 100 4,243 164 4,259 229 4,293 361 4,336 576 4,559 760 4,601 12.50 92 4,491 92 4,743 111 4,744 175 4,766 264 4,812 498 4,907 649 5,010 13.00 92 4,991 92 5,243 103 5,244 120 5,266 216 5,287 408 5,378 575 5,462 13.50 92 5,491 92 5,743 96 5,744 113 5,747 172 5,771 348 5,853 491 5,934 14.00 92 5,991 92 6,243 92 6,244 104 6,247 119 6,270 275 6,322 433 6,392 14.50 92 6,491 92 6,743 - - - - 109 6,748 233 6,805 365 6,875 15.00 92 6,991 92 7,243 - - - - 101 7,248 182 7,304 294 7,359 15.50 92 7,491 92 7,743 - - - - 99 7,748 129 7,785 253 7,839 16.00 92 7,991 92 8,243 - - - - 95 8,248 121 8,283 - - 16.50 92 8,491 92 8,743 - - - - 92 8,747 119 8,753 - -

Back to Top
COG (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 16,192 419 16,193 419 - - - - 16,193 1,040 16,193 1,642 16,193 2,322 7.00 14,942 419 14,943 495 14,943 535 14,943 791 14,943 1,348 14,943 2,104 15,199 2,825 7.25 13,692 460 13,693 632 13,693 807 13,693 1,174 13,693 1,753 13,865 2,559 14,058 3,314 7.50 12,443 589 12,443 829 12,443 1,074 12,443 1,520 12,546 2,231 12,700 3,046 13,100 3,898 7.75 11,193 773 11,193 1,193 11,193 1,473 11,193 2,056 11,346 2,755 11,622 3,667 12,196 4,528 8.00 9,943 1,039 9,943 1,651 9,943 2,039 10,013 2,629 10,205 3,366 10,626 4,351 11,247 5,210 8.25 8,693 1,401 8,720 2,216 8,776 2,648 8,847 3,302 9,168 4,041 9,655 5,049 10,362 5,950 8.50 7,448 1,858 7,516 2,901 7,574 3,420 7,842 4,003 8,076 4,783 8,775 5,807 9,640 6,707 8.75 6,205 2,414 6,356 3,655 6,521 4,260 6,826 4,777 7,191 5,598 8,051 6,590 8,944 7,513 9.00 4,987 3,063 5,199 4,574 5,501 5,105 5,898 5,625 6,378 6,473 7,311 7,467 8,309 8,346 9.25 3,863 3,863 4,190 5,630 4,549 6,055 5,057 6,550 5,690 7,377 6,699 8,360 7,704 9,244 9.50 3,095 4,949 3,312 6,740 3,692 7,124 4,271 7,526 5,001 8,370 6,058 9,268 7,105 10,159 9.75 2,449 6,201 2,615 7,912 2,985 8,207 3,673 8,587 4,407 9,334 5,551 10,247 6,550 11,084 10.00 1,911 7,440 2,032 9,068 2,389 9,350 3,088 9,682 3,888 10,391 4,978 11,193 6,056 12,054 10.50 1,117 9,940 1,177 11,488 1,573 11,654 2,145 11,916 2,944 12,327 4,087 13,326 5,110 14,093 11.00 716 12,440 665 13,944 951 14,021 1,517 14,215 2,257 14,590 3,269 15,168 4,278 16,200 11.50 506 14,940 515 16,444 619 16,452 1,092 16,613 1,713 16,863 2,697 17,391 3,608 18,014 12.00 419 17,440 434 18,944 538 18,952 832 19,050 1,229 19,265 2,174 19,676 3,081 20,204 12.50 419 19,940 419 21,444 470 21,451 552 21,459 1,003 21,639 1,758 21,989 2,587 22,462 13.00 419 22,440 419 23,944 433 23,951 503 23,959 772 24,067 1,439 24,369 2,235 24,739 13.50 419 24,940 419 26,443 419 26,450 467 26,458 524 26,466 1,069 26,720 1,805 27,099 14.00 419 27,440 419 28,943 419 28,950 - - 483 28,964 850 29,126 1,470 29,453 14.50 419 29,940 419 31,443 419 31,450 - - 441 31,463 584 31,623 1,119 31,864 15.00 - - 419 33,943 - - - - 421 33,963 542 33,989 - - 15.50 - - 419 36,443 - - - - 419 36,462 - - - - 16.00 - - 419 38,943 - - - - 419 38,962 - - - -

Back to Top
COL (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 19,473 319 - - - - 19,473 319 19,473 359 - - 11.00 - - 18,473 319 - - - - 18,473 319 18,473 396 - - 11.50 - - 17,473 319 - - - - 17,473 328 17,473 569 - - 12.00 - - 16,475 319 - - - - 16,475 373 16,475 730 - - 12.50 - - 15,475 319 - - - - 15,475 428 15,475 947 - - 13.00 14,472 319 14,475 319 - - - - 14,475 694 14,475 1,227 - - 13.50 13,472 319 13,475 319 - - - - 13,475 921 13,475 1,578 - - 14.00 12,472 319 12,475 367 - - - - 12,475 1,242 12,475 1,896 - - 14.50 11,472 319 11,475 441 11,475 683 11,475 1,096 11,581 1,574 11,661 2,318 11,928 2,941 15.00 10,472 367 10,475 585 10,475 969 10,475 1,424 10,586 1,942 10,807 2,774 11,161 3,433 15.50 9,472 498 9,524 892 9,540 1,343 9,562 1,822 9,696 2,407 10,023 3,242 10,444 3,914 16.00 8,472 691 8,527 1,241 8,582 1,774 8,658 2,274 8,837 2,893 9,237 3,788 9,795 4,460 16.50 7,472 965 7,583 1,717 7,645 2,283 7,780 2,808 8,017 3,470 8,560 4,405 9,146 5,069 17.00 6,487 1,319 6,684 2,319 6,780 2,871 6,934 3,372 7,257 4,061 7,874 4,987 8,575 5,690 17.50 5,503 1,738 5,816 2,993 5,948 3,512 6,158 4,016 6,437 4,710 7,152 5,649 7,868 6,374 18.00 4,532 2,197 4,964 3,723 5,148 4,201 5,434 4,695 5,809 5,404 6,567 6,305 7,348 7,065 18.50 3,586 2,788 4,189 4,538 4,420 4,987 4,775 5,435 5,201 6,105 6,073 7,011 6,883 7,781 19.00 2,760 3,586 3,464 5,410 3,753 5,799 4,163 6,202 4,639 6,770 5,551 7,622 6,387 8,516 19.50 2,206 4,560 2,810 6,280 3,134 6,655 3,590 7,030 4,136 7,519 5,107 8,364 5,970 9,223 20.00 1,739 5,532 2,240 7,191 2,585 7,518 3,062 7,851 3,662 8,341 4,669 9,120 5,545 9,847 21.00 990 7,511 1,338 9,063 1,709 9,278 2,203 9,566 2,857 9,984 3,903 10,702 4,781 11,366 22.00 577 9,511 790 10,993 1,100 11,145 1,580 11,358 2,218 11,704 3,228 12,361 4,091 12,994 23.00 371 11,511 517 12,992 759 13,069 1,089 13,234 1,712 13,501 2,705 14,069 3,562 14,644 24.00 319 13,511 417 14,991 516 15,013 768 15,105 1,301 15,342 2,187 15,837 3,024 16,346 25.00 319 15,511 361 16,988 441 17,008 542 17,035 980 17,224 1,772 17,647 2,585 18,126 26.00 319 17,511 319 18,987 392 19,005 474 19,029 705 19,124 1,406 19,482 2,152 19,909 27.00 319 19,511 319 20,985 355 21,004 437 21,024 504 21,117 1,185 21,387 1,837 21,735 28.00 319 21,511 319 22,985 319 23,001 397 23,020 466 23,042 927 23,274 1,579 23,593 29.00 319 23,511 319 24,985 319 25,000 - - 425 25,037 758 25,197 1,263 25,487 30.00 319 25,511 319 26,984 319 26,997 - - 388 27,033 561 27,101 1,114 27,354 31.00 319 27,511 319 28,984 - - - - 368 29,029 522 29,093 968 29,273 32.00 - - 319 30,983 - - - - 348 31,028 - - - - 33.00 - - 319 32,983 - - - - - - - - - - 34.00 - - 319 34,983 - - - - - - - - - - 35.00 - - 319 36,983 - - - - - - - - - - 36.00 - - 319 38,983 - - - - - - - - - -

Back to Top
CPA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,918 69 - - - - - - - - - - 4.20 - - 2,818 69 - - - - 2,836 71 - - - - 4.30 - - 2,718 69 - - - - 2,736 75 - - - - 4.40 - - 2,618 69 - - - - 2,636 79 - - - - 4.50 2,518 69 2,518 69 - - - - 2,536 83 2,587 184 - - 4.60 2,418 69 2,418 69 - - - - 2,450 88 2,500 213 - - 4.70 2,318 69 2,318 72 2,318 75 2,335 85 2,350 125 2,423 238 2,485 348 4.80 2,218 77 2,218 79 2,231 81 2,246 92 2,261 159 2,334 269 2,408 386 4.90 2,118 87 2,118 89 2,131 89 2,146 131 2,173 190 2,245 310 2,329 426 5.00 2,018 97 2,018 100 2,031 127 2,056 164 2,083 218 2,167 353 2,251 465 5.25 1,768 136 1,777 137 1,799 176 1,835 232 1,863 299 1,968 452 2,072 583 5.50 1,518 194 1,539 224 1,573 266 1,618 347 1,656 409 1,783 575 1,899 697 5.75 1,269 278 1,305 330 1,357 371 1,415 469 1,464 536 1,613 703 1,733 846 6.00 1,019 395 1,086 449 1,169 521 1,222 611 1,284 679 1,450 844 1,582 990 6.25 784 529 891 607 976 689 1,043 765 1,117 837 1,290 1,007 1,437 1,148 6.50 590 695 705 784 800 856 884 942 964 1,012 1,156 1,174 1,307 1,309 6.75 443 928 549 999 658 1,069 739 1,132 826 1,200 1,028 1,352 1,185 1,489 7.00 323 1,177 407 1,225 520 1,275 622 1,342 703 1,397 906 1,549 1,069 1,676 7.25 230 1,427 302 1,457 415 1,497 513 1,555 588 1,599 803 1,745 962 1,869 7.50 172 1,677 230 1,693 320 1,731 413 1,772 494 1,816 708 1,943 874 2,059 7.75 133 1,927 160 1,940 256 1,961 339 2,001 410 2,038 624 2,154 783 2,273 8.00 107 2,177 109 2,184 190 2,198 260 2,228 338 2,263 535 2,371 702 2,469 8.25 88 2,427 92 2,427 147 2,439 220 2,462 283 2,496 473 2,587 633 2,686 8.50 76 2,677 84 2,677 100 2,689 153 2,703 223 2,729 409 2,819 560 2,909 8.75 69 2,927 77 2,927 92 2,927 105 2,943 186 2,969 359 3,039 501 3,130 9.00 69 3,177 71 3,177 85 3,177 99 3,193 147 3,209 309 3,270 457 3,353 9.25 69 3,427 69 3,427 80 3,427 92 3,443 103 3,447 254 3,507 410 3,579 9.50 69 3,677 69 3,677 75 3,677 - - 96 3,697 222 3,747 363 3,810 9.75 69 3,927 69 3,927 - - - - 91 3,927 186 3,982 314 4,047 10.00 69 4,177 69 4,177 - - - - 87 4,177 150 4,221 284 4,273 10.50 69 4,677 69 4,677 - - - - 79 4,677 100 4,705 222 4,759

Back to Top
CPB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,259 80 4.27 3,153 80 4.36 3,048 80 4.57 2,812 80 4.79 2,559 89 5.01 2,305 116 5.23 2,061 155 5.44 1,829 225 5.66 1,597 330 5.88 1,368 445 6.10 1,149 579 6.32 951 742 6.53 778 933 6.75 617 1,147 6.97 473 1,371 7.19 358 1,604 7.40 282 1,837 7.62 203 2,077 7.84 144 2,323 8.06 120 2,575 8.28 105 2,820 8.49 96 3,063 8.71 89 3,315 9.15 80 3,819 9.58 80 4,314 10.02 80 4,818 10.45 80 5,314 10.89 80 5,817

Back to Top
CPC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,383 107 - - - - 5,383 107 - - - - 1.95 - - 5,283 107 - - - - 5,283 107 - - - - 2.00 - - 5,183 107 - - - - 5,183 107 - - - - 2.10 - - 4,983 107 - - - - 4,983 107 4,983 107 - - 2.20 - - 4,783 107 - - - - 4,783 107 4,783 115 - - 2.30 - - 4,583 107 - - - - 4,583 107 4,583 125 - - 2.40 - - 4,383 107 - - - - 4,383 111 4,383 134 - - 2.50 4,183 107 4,183 107 - - - - 4,183 119 4,183 145 - - 2.60 3,983 107 3,983 107 - - - - 3,983 130 3,983 159 - - 2.70 3,783 107 3,783 110 3,783 117 3,783 131 3,783 143 3,783 172 3,783 302 2.80 3,583 107 3,583 125 3,583 129 3,583 143 3,583 155 3,583 246 3,583 360 2.90 3,383 114 3,383 143 3,383 145 3,383 155 3,383 168 3,383 310 3,383 423 3.00 3,183 131 3,183 167 3,183 168 3,183 172 3,183 242 3,183 372 3,183 509 3.10 2,983 153 2,983 198 2,983 198 2,983 199 2,983 311 2,983 465 2,983 569 3.20 2,783 180 2,783 236 2,783 236 2,783 274 2,783 375 2,783 527 2,848 649 3.30 2,583 214 2,583 284 2,583 312 2,583 347 2,583 472 2,629 614 2,648 764 3.40 2,383 258 2,383 364 2,383 387 2,383 452 2,407 565 2,428 725 2,508 867 3.50 2,183 311 2,183 445 2,183 464 2,183 520 2,205 650 2,276 835 2,328 971 3.60 1,983 375 1,992 529 1,996 560 2,015 646 2,036 768 2,089 939 2,213 1,097 3.70 1,783 449 1,799 630 1,805 672 1,825 765 1,832 878 1,943 1,062 2,042 1,210 3.80 1,585 528 1,604 731 1,624 790 1,647 881 1,672 1,025 1,791 1,187 1,931 1,354 3.90 1,385 631 1,416 859 1,437 934 1,479 1,018 1,525 1,150 1,665 1,318 1,815 1,480 4.00 1,187 735 1,235 999 1,263 1,091 1,322 1,167 1,374 1,294 1,547 1,480 1,699 1,619 4.10 991 851 1,060 1,170 1,108 1,242 1,179 1,311 1,252 1,446 1,431 1,624 1,591 1,763 4.20 851 991 913 1,342 966 1,416 1,027 1,471 1,132 1,615 1,330 1,775 1,495 1,907 4.30 735 1,176 785 1,534 845 1,591 915 1,652 1,031 1,766 1,210 1,936 1,400 2,067 4.40 631 1,379 671 1,711 725 1,763 805 1,823 927 1,944 1,120 2,096 1,319 2,228 4.50 542 1,580 572 1,907 624 1,943 709 1,988 821 2,105 1,048 2,253 1,230 2,383 4.60 453 1,781 489 2,100 525 2,135 620 2,177 739 2,281 947 2,431 1,159 2,552 4.70 387 1,983 409 2,292 453 2,325 520 2,365 685 2,472 875 2,597 1,070 2,729 4.80 332 2,183 327 2,493 384 2,515 461 2,539 598 2,643 831 2,769 999 2,897 4.90 287 2,383 282 2,683 313 2,701 391 2,740 545 2,832 745 2,960 955 3,061 5.00 251 2,583 244 2,883 232 2,901 324 2,925 488 3,035 704 3,123 878 3,249 5.25 187 3,083 183 3,383 195 3,384 222 3,409 364 3,505 560 3,595 758 3,700 5.50 149 3,583 147 3,883 174 3,884 196 3,885 284 3,916 443 4,077 624 4,166 5.75 123 4,083 133 4,383 154 4,384 175 4,385 194 4,415 371 4,560 509 4,649 6.00 107 4,583 121 4,883 143 4,884 162 4,885 178 4,887 294 4,932 444 5,132 6.25 107 5,083 113 5,383 133 5,384 - - 167 5,387 206 5,431 375 5,628 6.50 107 5,583 107 5,883 - - - - 156 5,887 196 5,892 303 5,945 6.75 107 6,083 107 6,383 - - - - 146 6,387 183 6,392 215 6,444

Back to Top
CPD (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,525 110 5,525 110 1.95 5,418 110 5,418 110 2.05 5,206 110 5,206 110 2.15 4,997 110 4,997 110 2.24 4,829 110 4,829 110 2.34 4,618 110 4,618 110 2.44 4,409 110 4,409 118 2.54 4,200 110 4,200 126 2.63 4,027 110 4,027 137 2.73 3,818 117 3,818 150 2.83 3,611 133 3,611 162 2.93 3,402 154 3,402 178 3.02 3,240 178 3,252 252 3.12 3,032 210 3,044 323 3.22 2,824 251 2,836 427 3.32 2,616 302 2,628 488 3.41 2,449 380 2,471 584 3.51 2,240 464 2,262 671 3.61 2,032 550 2,066 790 3.71 1,822 653 1,875 926 3.80 1,647 764 1,716 1,052 3.90 1,453 881 1,565 1,179 4.00 1,265 1,024 1,427 1,326 4.10 1,086 1,198 1,283 1,482 4.19 945 1,367 1,166 1,637 4.29 826 1,551 1,062 1,803 4.39 710 1,742 953 1,972 4.49 609 1,932 844 2,151 4.58 515 2,113 762 2,315 4.68 432 2,319 708 2,494 4.78 346 2,514 - -

Back to Top
CPI (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 15,124 337 - - - - - - - - - - 16.00 - - 14,624 337 - - - - 14,624 337 - - - - 16.50 - - 14,124 337 - - - - 14,124 337 - - - - 17.00 - - 13,624 337 - - - - 13,624 338 - - - - 17.50 - - 13,124 337 - - - - 13,124 373 - - - - 18.00 - - 12,624 366 - - - - 12,624 500 - - - - 18.50 - - 12,124 436 - - - - 12,124 617 - - - - 19.00 11,624 337 11,624 522 11,624 523 11,624 605 11,624 772 11,624 1,345 11,624 1,836 19.50 11,124 355 11,125 627 11,124 627 11,124 720 11,124 918 11,124 1,530 11,124 2,072 20.00 10,624 423 10,625 750 10,625 784 10,625 873 10,624 1,090 10,625 1,749 10,624 2,298 21.00 9,624 612 9,625 1,080 9,625 1,138 9,625 1,245 9,625 1,523 9,625 2,240 9,624 2,825 22.00 8,624 878 8,625 1,469 8,625 1,537 8,625 1,738 8,625 2,017 8,625 2,762 8,790 3,385 23.00 7,624 1,224 7,625 1,909 7,625 2,009 7,625 2,302 7,651 2,604 7,764 3,357 8,044 3,972 24.00 6,627 1,615 6,631 2,414 6,635 2,570 6,643 2,921 6,697 3,222 7,030 3,957 7,384 4,556 25.00 5,626 2,032 5,640 2,993 5,664 3,267 5,725 3,611 5,827 3,891 6,299 4,596 6,882 5,192 26.00 4,626 2,503 4,666 3,747 4,732 4,054 4,872 4,362 5,021 4,619 5,644 5,308 6,293 5,904 27.00 3,631 3,082 3,728 4,655 3,867 4,901 4,067 5,165 4,281 5,386 5,038 6,049 5,777 6,607 28.00 2,892 3,902 2,946 5,594 3,073 5,786 3,361 6,017 3,629 6,213 4,497 6,807 5,264 7,366 29.00 2,367 4,915 2,403 6,552 2,487 6,703 2,758 6,902 3,079 7,087 4,021 7,627 4,813 8,245 30.00 1,915 5,922 1,939 7,522 2,000 7,645 2,251 7,805 2,609 7,970 3,575 8,451 4,381 9,058 31.00 1,502 6,923 1,518 8,499 1,566 8,591 1,833 8,743 2,199 8,887 3,187 9,331 3,979 9,878 32.00 1,149 7,924 1,151 9,491 1,186 9,559 1,477 9,672 1,859 9,802 2,804 10,210 3,628 10,716 33.00 869 8,924 827 10,478 857 10,525 1,195 10,617 1,551 10,726 2,484 11,141 3,228 11,584 34.00 664 9,924 608 11,478 641 11,509 963 11,580 1,297 11,668 2,186 12,033 2,950 12,434 35.00 516 10,924 462 12,478 482 12,486 762 12,548 1,100 12,625 1,929 12,962 2,661 13,337 36.00 411 11,924 359 13,478 428 13,486 635 13,527 865 13,589 1,668 13,875 2,402 14,230 37.00 337 12,924 337 14,478 390 14,485 475 14,497 745 14,568 1,469 14,814 2,165 15,140 38.00 337 13,924 337 15,477 350 15,485 438 15,495 609 15,541 1,306 15,768 1,940 16,068 39.00 337 14,924 337 16,477 337 16,485 - - 470 16,505 1,100 16,718 1,756 16,993 40.00 337 15,924 337 17,477 337 17,485 - - 434 17,505 1,021 17,682 1,595 17,930 41.00 337 16,924 337 18,477 337 18,483 - - 405 18,503 849 18,624 1,390 18,866 42.00 337 17,924 337 19,477 - - - - 385 19,502 745 19,622 1,263 19,813 43.00 337 18,924 337 20,477 - - - - 365 20,502 634 20,589 1,143 20,767 44.00 337 19,924 337 21,477 - - - - 346 21,501 487 21,538 1,034 21,737 45.00 337 20,924 337 22,477 - - - - 337 22,501 470 22,535 941 22,707 46.00 337 21,924 337 23,477 - - - - 337 23,499 448 23,534 861 23,668 47.00 337 22,924 337 24,477 - - - - 337 24,498 426 24,531 752 24,633 48.00 337 23,924 337 25,477 - - - - 337 25,498 405 25,530 633 25,630 49.00 337 24,924 337 26,477 - - - - 337 26,497 383 26,527 500 26,568 50.00 337 25,924 337 27,477 - - - - 337 27,497 371 27,526 - -

Back to Top
CRC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,139 22 - - - - 1,139 38 1,139 50 - - 3.40 - - 1,089 23 - - - - 1,089 40 1,089 68 - - 3.50 - - 1,039 24 - - - - 1,039 44 1,039 85 - - 3.60 - - 989 26 - - - - 989 48 989 99 - - 3.70 939 22 939 27 - - - - 939 67 939 124 - - 3.80 889 22 889 30 - - - - 889 82 889 145 - - 3.90 839 22 839 31 - - - - 839 98 861 159 882 217 4.00 789 22 789 35 789 51 - - 789 112 812 186 833 240 4.10 739 23 739 38 739 71 753 101 756 136 774 204 803 267 4.20 689 26 689 40 702 86 703 125 706 155 734 231 764 290 4.30 639 28 649 44 652 103 662 146 666 177 693 250 728 311 4.40 589 34 600 50 609 128 620 168 624 196 659 277 703 337 4.50 539 40 557 69 567 156 576 194 581 222 623 304 670 364 4.60 489 48 512 86 522 185 532 220 544 252 589 330 639 397 4.70 442 60 472 103 482 210 494 248 505 279 559 357 612 422 4.80 396 80 432 128 442 242 459 280 472 310 529 390 586 454 4.90 351 101 394 159 414 270 431 312 440 341 498 422 558 485 5.00 307 126 355 186 377 304 395 345 413 373 479 451 543 516 5.25 201 208 269 267 293 394 318 433 338 460 418 538 482 601 5.50 122 320 200 370 222 497 250 525 272 560 357 639 430 700 5.75 72 437 144 469 170 608 193 636 224 659 309 732 383 796 6.00 43 559 93 580 124 722 150 746 178 764 266 833 342 891 6.25 35 684 71 694 93 834 113 854 143 872 232 936 304 992 6.50 30 809 48 809 72 958 93 971 114 983 193 1,038 269 1,093 6.75 26 934 42 934 50 1,073 73 1,087 96 1,099 171 1,150 241 1,203 7.00 23 1,059 38 1,059 46 1,198 51 1,211 58 1,215 136 1,261 205 1,308 7.25 22 1,184 35 1,184 42 1,321 48 1,324 54 1,338 118 1,377 178 1,419 7.50 22 1,309 32 1,309 39 1,446 46 1,449 51 1,450 101 1,493 156 1,530 7.75 - - 31 1,434 - - - - 47 1,575 - - - - 8.00 - - 28 1,559 - - - - 44 1,699 - - - - 8.25 - - 27 1,684 - - - - 43 1,824 - - - - 8.50 - - 26 1,809 - - - - 42 1,949 - - - - 8.75 - - 24 1,934 - - - - - - - - - - 9.00 - - 24 2,059 - - - - - - - - - - 9.25 - - 23 2,184 - - - - - - - - - - 9.50 - - 22 2,309 - - - - - - - - - -

Back to Top
CRG (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,111 39 - - - - 2,111 69 2,111 89 - - 2.50 - - 2,011 41 - - - - 2,011 73 2,011 96 - - 2.60 1,911 37 1,911 44 - - - - 1,911 80 1,911 104 - - 2.70 1,811 37 1,811 48 - - - - 1,811 88 1,811 112 - - 2.80 1,711 37 1,711 52 - - - - 1,711 93 1,711 123 - - 2.90 1,611 37 1,611 56 - - - - 1,611 101 1,611 162 - - 3.00 1,511 37 1,511 59 1,511 83 1,511 99 1,511 111 1,511 198 1,511 266 3.10 1,411 40 1,411 65 1,411 92 1,411 108 1,411 121 1,411 231 1,411 317 3.20 1,311 44 1,311 71 1,311 101 1,311 119 1,311 163 1,311 264 1,392 359 3.30 1,211 48 1,211 76 1,211 115 1,211 160 1,211 198 1,276 310 1,297 403 3.40 1,111 53 1,111 85 1,111 153 1,152 215 1,159 250 1,180 357 1,229 445 3.50 1,011 61 1,011 95 1,048 189 1,053 246 1,060 297 1,107 411 1,172 496 3.60 911 69 941 108 951 241 974 294 983 351 1,046 461 1,108 559 3.70 811 80 843 147 883 288 891 351 915 406 978 515 1,042 617 3.80 711 101 758 184 795 343 819 402 841 455 907 568 982 671 3.90 623 131 681 219 719 398 740 465 767 516 844 637 930 738 4.00 530 174 599 282 649 468 671 529 696 579 798 701 897 792 4.10 439 236 523 340 574 541 597 604 635 653 739 761 847 858 4.20 358 310 451 404 513 613 539 672 588 721 694 841 792 930 4.30 288 390 392 481 461 690 489 741 530 799 647 914 746 1,015 4.40 223 477 341 555 403 783 444 824 487 871 599 979 712 1,078 4.50 164 567 286 631 353 844 385 895 441 943 553 1,062 672 1,150 4.60 121 661 239 715 313 931 344 984 393 1,024 513 1,132 628 1,233 4.70 104 751 205 807 268 1,019 304 1,061 352 1,110 478 1,210 590 1,304 4.80 92 851 170 894 239 1,103 276 1,147 312 1,187 442 1,289 557 1,379 4.90 83 951 131 981 206 1,202 247 1,232 285 1,273 405 1,376 510 1,460 5.00 75 1,051 120 1,080 174 1,299 217 1,329 255 1,358 383 1,451 487 1,536 5.25 63 1,301 101 1,301 123 1,523 139 1,560 187 1,589 308 1,671 407 1,743 5.50 53 1,551 89 1,551 109 1,772 123 1,779 136 1,817 244 1,886 356 1,965 5.75 - - 80 1,801 - - - - - - - - - - 6.00 - - 73 2,051 - - - - - - - - - - 6.25 - - 67 2,301 - - - - - - - - - - 6.50 - - 63 2,551 - - - - - - - - - - 6.75 - - 59 2,801 - - - - - - - - - -

Back to Top
CRL (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 41,104 799 - - - - - - - - - - 21.00 39,101 799 39,104 799 - - - - 39,104 799 39,104 859 - - 22.00 37,101 799 37,104 799 - - - - 37,104 799 37,104 919 - - 23.00 35,101 799 35,105 799 - - - - 35,104 819 35,104 1,044 - - 24.00 33,101 799 33,105 799 - - - - 33,105 859 33,105 1,449 - - 25.00 31,101 799 31,105 799 - - - - 31,105 1,130 31,105 1,961 - - 26.00 29,101 799 29,105 867 - - - - 29,105 1,542 29,119 2,522 - - 27.00 27,101 799 27,105 1,263 27,105 1,457 27,105 1,765 27,111 2,031 27,129 3,185 27,257 4,328 28.00 25,101 1,045 25,107 1,722 25,108 2,027 25,111 2,349 25,109 2,678 25,183 3,950 25,416 5,172 29.00 23,101 1,415 23,105 2,369 23,107 2,668 23,117 3,048 23,131 3,420 23,293 4,788 23,618 5,990 30.00 21,101 1,924 21,112 3,098 21,115 3,447 21,143 3,866 21,170 4,248 21,435 5,715 21,995 6,981 31.00 19,103 2,572 19,118 3,961 19,134 4,331 19,191 4,766 19,251 5,195 19,664 6,737 20,406 8,055 32.00 17,097 3,325 17,146 4,912 17,170 5,323 17,273 5,711 17,373 6,242 18,027 7,938 18,965 9,175 33.00 15,088 4,155 15,189 5,971 15,209 6,412 15,312 6,858 15,588 7,498 16,490 9,100 17,591 10,377 34.00 13,062 5,037 13,199 7,136 13,314 7,633 13,527 8,065 13,832 8,814 15,012 10,389 16,336 11,671 35.00 11,016 6,027 11,349 8,444 11,510 8,949 11,863 9,389 12,213 10,241 13,639 11,761 14,987 13,053 36.00 8,992 7,210 9,651 9,913 9,839 10,409 10,322 10,980 10,797 11,763 12,372 13,155 13,852 14,485 37.00 7,559 8,597 8,285 11,588 8,511 12,042 8,967 12,639 9,466 13,167 11,285 14,749 12,904 16,014 38.00 6,400 10,353 7,053 13,424 7,327 13,870 7,740 14,321 8,371 14,836 10,218 16,277 11,908 17,569 39.00 5,351 12,420 5,990 15,337 6,283 15,723 6,700 16,107 7,389 16,525 9,446 17,886 11,124 19,113 40.00 4,439 14,462 5,029 17,196 5,300 17,609 5,738 17,902 6,433 18,277 8,517 19,527 10,351 20,691 41.00 3,617 16,487 4,161 19,162 4,435 19,515 4,889 19,777 5,625 20,063 7,796 21,216 9,503 22,349 42.00 2,847 18,492 3,380 21,145 3,667 21,289 4,138 21,648 4,828 21,870 7,054 22,949 8,846 24,007 43.00 2,238 20,499 2,741 23,131 3,006 23,247 3,461 23,468 4,208 23,749 6,310 24,698 8,140 25,693 44.00 1,760 22,499 2,196 25,124 2,429 25,206 2,904 25,383 3,525 25,610 5,636 26,495 7,315 27,443 45.00 1,399 24,499 1,705 27,119 1,987 27,171 2,412 27,319 3,048 27,517 5,024 28,316 6,768 29,181 46.00 1,127 26,499 1,378 29,113 1,559 29,155 1,987 29,270 2,598 29,431 4,501 30,141 6,190 30,958 47.00 924 28,499 1,076 31,111 1,254 31,144 1,649 31,238 2,216 31,370 4,046 32,015 5,629 32,781 48.00 799 30,499 799 33,111 1,029 33,129 - - 1,833 33,315 3,589 33,869 5,195 34,602 49.00 799 32,499 799 35,111 - - - - 1,592 35,282 3,222 35,778 4,742 36,425 50.00 799 34,499 799 37,111 - - - - 1,347 37,235 2,897 37,683 4,322 38,302

Back to Top
CSA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 63,634 1,082 - - - - - - - - - - 9.00 - - 62,384 1,082 - - - - - - - - - - 9.25 - - 61,134 1,082 - - - - - - - - - - 9.50 - - 59,884 1,082 - - - - - - - - - - 9.75 - - 58,634 1,082 - - - - - - - - - - 10.00 - - 57,384 1,082 - - - - - - - - - - 10.50 - - 54,885 1,082 - - - - 54,902 1,082 - - - - 11.00 - - 52,385 1,082 - - - - 52,404 1,082 - - - - 11.50 - - 49,885 1,082 - - - - 49,905 1,082 - - - - 12.00 - - 47,386 1,082 - - - - 47,406 1,082 - - - - 12.50 44,880 1,082 44,886 1,082 44,893 1,082 - - 44,995 1,082 45,017 1,351 45,212 2,051 13.00 42,380 1,082 42,386 1,082 42,394 1,082 42,401 1,082 42,500 1,082 42,663 1,760 42,851 2,583 13.50 39,880 1,082 39,888 1,082 39,894 1,082 39,902 1,082 40,005 1,082 40,286 2,148 40,476 3,264 14.00 37,380 1,082 37,388 1,082 37,396 1,082 37,489 1,082 37,511 1,117 37,899 2,902 38,190 4,064 14.50 34,880 1,280 34,888 1,312 34,896 1,317 34,995 1,320 35,121 1,625 35,642 3,584 36,030 4,955 15.00 32,380 1,647 32,389 1,675 32,468 1,680 32,583 1,859 32,710 2,101 33,369 4,442 33,820 5,965 15.50 29,880 2,139 29,889 2,162 29,971 2,164 30,159 2,442 30,416 2,944 31,199 5,514 31,768 7,097 16.00 27,380 2,784 27,434 2,799 27,535 2,915 27,833 3,264 28,144 3,717 29,077 6,674 29,745 8,372 16.50 24,880 3,591 24,932 3,597 25,176 3,871 25,523 4,166 25,890 4,786 26,535 7,971 27,283 9,658 17.00 22,380 4,524 22,495 4,609 22,824 4,876 23,271 5,195 23,427 6,023 24,638 9,367 25,561 11,157 17.50 19,881 5,513 19,960 5,705 20,303 5,990 20,860 6,483 21,375 7,472 22,831 10,858 23,848 12,601 18.00 17,374 6,541 17,626 6,904 18,156 7,290 18,797 8,028 19,466 8,951 21,075 12,499 22,173 14,284 18.50 14,842 7,688 15,301 8,229 16,041 8,722 16,861 9,692 17,576 10,587 19,385 14,174 20,570 15,896 19.00 12,277 9,047 13,086 9,768 14,029 10,509 14,977 11,519 15,790 12,398 17,823 16,029 19,125 17,728 19.50 10,047 10,735 11,007 11,508 12,131 12,502 13,236 13,481 14,117 14,280 16,254 17,831 17,644 19,531 20.00 8,539 13,151 9,212 13,796 10,371 14,632 11,560 15,512 12,573 16,278 14,843 19,822 16,333 21,431 21.00 6,184 18,243 6,609 18,585 7,313 19,154 8,629 19,845 9,721 20,411 12,199 23,583 13,861 25,003 22.00 4,238 23,272 4,477 23,525 5,056 23,925 6,331 24,419 7,400 24,602 9,929 27,800 11,619 29,109 23.00 2,784 28,276 2,813 28,314 3,358 28,480 4,490 28,795 5,558 29,167 7,975 32,163 9,736 33,370 24.00 1,881 33,276 1,922 33,276 2,157 33,363 3,152 33,581 4,126 33,866 6,511 36,656 8,158 37,692 25.00 1,342 38,276 1,386 38,276 1,406 38,276 2,045 38,409 3,033 38,597 5,082 41,278 6,779 42,175 26.00 1,082 43,276 1,082 43,276 1,185 43,276 1,411 43,276 1,991 43,451 4,034 45,996 5,644 46,820 27.00 1,082 48,276 1,082 48,276 1,082 48,276 1,227 48,276 1,398 48,276 3,236 50,787 4,723 51,427 28.00 1,082 53,276 1,082 53,276 1,082 53,276 1,084 53,276 1,239 53,276 2,607 55,612 3,786 56,194 29.00 1,082 58,276 1,082 58,276 1,082 58,276 1,082 58,276 1,115 58,276 1,875 60,510 3,235 60,943 30.00 1,082 63,276 1,082 63,276 1,082 63,276 1,082 63,276 1,082 63,276 1,345 65,392 2,612 65,729 31.00 1,082 68,276 1,082 68,276 1,082 68,276 1,082 68,276 1,082 68,276 1,245 70,387 2,231 70,617 32.00 1,082 73,276 1,082 73,276 1,082 73,276 1,082 73,276 1,082 73,276 1,141 75,180 1,402 75,474 33.00 1,082 78,276 1,082 78,276 - - - - 1,082 78,276 1,082 80,200 1,304 80,472 34.00 1,082 83,276 1,082 83,276 - - - - 1,082 83,276 1,082 85,222 - - 35.00 1,082 88,276 1,082 88,276 - - - - 1,082 88,276 1,082 90,231 - -

Back to Top
CSE (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,506 88 - - - - - - - - - - 9.00 - - 5,381 88 - - - - 5,381 88 - - - - 9.25 - - 5,256 88 - - - - 5,256 88 - - - - 9.50 - - 5,131 88 - - - - 5,131 88 - - - - 9.75 5,006 88 5,006 88 - - - - 5,006 88 5,006 88 - - 10.00 4,881 88 4,881 88 - - - - 4,881 88 4,881 88 4,881 145 10.50 4,631 88 4,631 88 - - - - 4,631 88 4,631 120 4,631 196 11.00 4,381 88 4,383 88 - - - - 4,383 88 4,381 175 4,381 262 11.50 4,131 88 4,133 88 4,133 88 4,133 88 4,133 125 4,133 230 4,133 333 12.00 3,881 88 3,883 88 3,883 115 3,883 132 3,883 184 3,883 317 3,883 422 12.50 3,631 88 3,633 88 3,633 169 3,633 192 3,633 254 3,633 397 3,633 525 13.00 3,381 88 3,383 88 3,383 242 3,383 280 3,383 344 3,383 504 3,383 624 13.50 3,131 88 3,133 88 3,133 336 3,133 381 3,133 457 3,133 620 3,133 747 14.00 2,881 106 2,883 108 2,883 438 2,883 504 2,883 578 2,883 747 2,883 883 14.50 2,631 140 2,638 143 2,638 562 2,638 643 2,638 716 2,640 888 2,643 1,025 15.00 2,381 191 2,393 206 2,391 713 2,393 793 2,393 875 2,397 1,041 2,402 1,180 15.50 2,131 260 2,154 286 2,158 881 2,161 963 2,162 1,036 2,174 1,200 2,182 1,339 16.00 1,883 353 1,917 388 1,917 1,070 1,921 1,146 1,923 1,213 1,939 1,377 1,971 1,512 16.50 1,635 454 1,690 498 1,684 1,271 1,691 1,337 1,692 1,404 1,726 1,556 1,763 1,683 17.00 1,384 575 1,467 630 1,460 1,480 1,470 1,538 1,476 1,600 1,511 1,743 1,561 1,870 17.50 1,142 714 1,259 775 1,253 1,700 1,262 1,748 1,274 1,804 1,322 1,936 1,385 2,055 18.00 926 876 1,071 964 1,065 1,921 1,079 1,963 1,087 2,012 1,136 2,136 1,232 2,251 18.50 766 1,066 899 1,172 894 2,158 911 2,185 918 2,229 987 2,346 1,089 2,491 19.00 626 1,307 735 1,398 732 2,413 748 2,445 757 2,457 851 2,596 974 2,696 19.50 502 1,556 590 1,626 589 2,650 602 2,680 614 2,712 732 2,814 863 2,913 20.00 397 1,801 467 1,859 467 2,893 486 2,918 490 2,945 632 3,038 774 3,126 21.00 229 2,301 290 2,322 292 3,384 292 3,399 333 3,421 473 3,490 616 3,571 22.00 144 2,801 168 2,810 170 3,878 166 3,888 223 3,905 361 3,958 490 4,027 23.00 99 3,301 102 3,301 102 4,378 108 4,380 148 4,392 272 4,436 404 4,488 24.00 88 3,801 88 3,801 88 4,878 92 4,880 99 4,882 190 4,912 321 4,960 25.00 88 4,301 88 4,301 88 5,378 88 5,380 90 5,382 152 5,401 273 5,442

Back to Top
CSF (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 16,107 370 - - 6.09 15,644 370 - - 6.25 15,122 370 - - 6.56 14,135 370 14,135 402 6.88 13,096 370 13,096 566 7.19 12,109 437 12,125 762 7.50 11,122 565 11,147 1,015 7.81 10,133 814 10,229 1,355 8.13 9,100 1,141 9,317 1,748 8.44 8,108 1,512 8,497 2,227 8.75 7,134 1,981 7,691 2,766 9.06 6,157 2,455 6,951 3,260 9.38 5,214 3,058 6,243 3,960 9.69 4,430 3,715 5,568 4,629 10.00 3,772 4,435 4,936 5,363 10.31 3,205 5,234 4,440 6,127 10.63 2,636 6,152 3,919 6,936 10.94 2,165 7,087 3,481 7,757 11.25 1,763 8,052 3,022 8,620 11.56 1,450 8,961 2,626 9,468 11.88 1,134 9,955 2,261 10,410 12.19 876 10,944 1,955 11,309 12.50 693 11,933 1,667 12,234 13.13 434 13,936 1,269 14,135 13.75 370 15,920 924 16,050 14.38 370 17,930 634 18,019

Back to Top
CSG (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 21,136 444 5.73 20,141 444 5.99 19,143 444 6.25 18,146 444 6.51 17,149 444 6.77 16,152 444 7.03 15,154 464 7.29 14,156 570 7.55 13,158 708 7.81 12,160 975 8.08 11,113 1,322 8.33 10,170 1,660 8.59 9,182 2,095 8.86 8,169 2,574 9.11 7,233 3,069 9.38 6,295 3,669 9.64 5,460 4,337 9.89 4,810 5,019 10.16 4,149 5,793 10.42 3,592 6,708 10.94 2,598 8,541 11.46 1,860 10,393

Back to Top
CSP (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 11,950 231 - - - - 11,950 231 11,950 231 - - 5.25 - - 11,452 231 - - - - 11,450 231 11,450 231 - - 5.50 - - 10,952 231 - - - - 10,950 231 10,950 231 - - 5.75 10,452 231 10,452 231 - - - - 10,452 231 10,450 251 10,452 346 6.00 9,952 231 9,952 231 - - - - 9,952 231 9,952 271 9,952 448 6.25 9,452 231 9,452 231 - - - - 9,452 231 9,452 316 9,506 545 6.50 8,952 231 8,952 231 - - - - 8,952 251 8,973 427 9,051 676 6.75 8,452 231 8,452 231 - - - - 8,452 295 8,482 569 8,606 829 7.00 7,952 231 7,952 235 7,952 236 - - 7,952 408 8,025 700 8,201 991 7.25 7,452 279 7,452 287 7,452 343 7,452 456 7,461 521 7,565 837 7,784 1,134 7.50 6,952 347 6,952 353 6,952 447 6,957 577 6,980 662 7,141 1,026 7,376 1,378 7.75 6,452 432 6,452 485 6,453 592 6,464 704 6,500 803 6,726 1,216 6,994 1,587 8.00 5,952 545 5,952 623 5,956 763 5,990 885 6,062 983 6,330 1,444 6,632 1,823 8.25 5,452 687 5,450 798 5,466 936 5,528 1,067 5,625 1,214 5,932 1,663 6,268 2,038 8.50 4,952 879 4,952 999 4,991 1,155 5,065 1,273 5,220 1,433 5,581 1,900 5,905 2,297 8.75 4,448 1,078 4,458 1,238 4,520 1,376 4,649 1,518 4,807 1,706 5,219 2,167 5,587 2,567 9.00 3,941 1,311 3,957 1,479 4,082 1,634 4,236 1,781 4,442 1,973 4,875 2,442 5,261 2,847 9.25 3,436 1,557 3,484 1,751 3,656 1,925 3,862 2,086 4,087 2,299 4,550 2,784 4,965 3,184 9.50 2,927 1,852 3,050 2,065 3,275 2,231 3,529 2,419 3,706 2,631 4,228 3,113 4,679 3,503 9.75 2,480 2,183 2,686 2,405 2,930 2,579 3,173 2,784 3,389 2,997 3,941 3,457 4,372 3,828 10.00 2,137 2,539 2,357 2,772 2,601 2,944 2,888 3,160 3,105 3,368 3,642 3,828 4,139 4,216 10.50 1,560 3,434 1,791 3,613 2,023 3,777 2,340 3,983 2,579 4,126 3,189 4,562 3,666 4,946 11.00 1,108 4,440 1,302 4,548 1,526 4,684 1,850 4,851 2,112 4,956 2,731 5,350 3,256 5,726 11.50 720 5,446 928 5,477 1,135 5,617 1,448 5,748 1,706 5,824 2,324 6,178 2,847 6,524 12.00 501 6,450 638 6,466 846 6,521 1,112 6,675 1,367 6,725 1,959 7,033 2,502 7,343 12.50 365 7,449 433 7,458 612 7,500 873 7,569 1,075 7,647 1,665 7,909 2,170 8,216 13.00 282 8,449 287 8,453 456 8,474 661 8,526 838 8,589 1,379 8,820 1,886 9,076 13.50 231 9,449 235 9,450 302 9,468 480 9,496 640 9,553 1,135 9,752 1,620 9,986 14.00 231 10,449 231 10,450 231 10,458 339 10,486 526 10,518 959 10,673 1,391 10,882 14.50 231 11,449 231 11,450 231 11,450 - - 393 11,506 769 11,641 1,207 11,821

Back to Top
CTB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,390 37 - - - - 2,390 41 - - - - 2.20 - - 2,290 37 - - - - 2,290 43 - - - - 2.30 - - 2,190 37 - - - - 2,190 47 2,190 59 - - 2.40 - - 2,090 37 - - - - 2,090 51 2,090 63 - - 2.50 1,990 37 1,990 37 - - - - 1,990 55 1,990 67 - - 2.60 1,890 37 1,890 39 - - - - 1,890 59 1,890 73 - - 2.70 1,790 37 1,790 43 - - - - 1,790 63 1,790 80 - - 2.80 1,690 37 1,690 45 - - - - 1,690 69 1,690 85 1,690 100 2.90 1,590 37 1,590 49 - - - - 1,590 75 1,590 93 1,590 138 3.00 1,490 37 1,490 55 1,490 65 - - 1,490 83 1,490 103 1,490 172 3.10 1,390 37 1,390 60 1,390 72 1,390 83 1,390 92 1,390 142 1,390 202 3.20 1,290 37 1,290 68 1,290 81 1,290 92 1,290 103 1,290 174 1,290 251 3.30 1,190 39 1,190 76 1,190 92 1,190 104 1,190 139 1,190 225 1,190 291 3.40 1,090 45 1,104 89 1,105 104 1,109 145 1,111 176 1,120 270 1,131 346 3.50 990 53 1,004 105 1,005 146 1,009 198 1,012 226 1,020 312 1,032 385 3.60 890 65 904 149 905 200 909 232 912 272 921 366 933 437 3.70 790 81 804 192 805 251 809 290 812 338 821 414 873 492 3.80 690 105 714 260 715 309 721 348 725 402 739 477 773 552 3.90 590 136 614 325 624 376 631 420 636 461 663 541 725 615 4.00 493 173 520 409 521 456 538 489 563 534 595 613 651 687 4.10 396 219 437 495 448 530 459 569 483 607 527 674 600 755 4.20 299 283 357 583 371 618 392 646 421 684 469 751 542 823 4.30 234 375 289 673 304 701 329 721 361 759 413 835 500 907 4.40 182 472 226 773 245 802 271 811 310 841 366 917 455 989 4.50 145 570 170 872 196 891 226 910 252 918 326 996 409 1,070 4.60 115 670 125 971 159 974 171 997 222 1,031 286 1,076 373 1,140 4.70 93 770 111 1,071 117 1,074 128 1,097 189 1,117 257 1,162 335 1,227 4.80 77 870 97 1,171 105 1,174 117 1,177 155 1,201 208 1,249 313 1,306 4.90 65 970 89 1,271 99 1,274 108 1,277 116 1,301 174 1,334 284 1,392 5.00 57 1,070 81 1,371 91 1,373 100 1,375 109 1,401 135 1,433 262 1,478 5.25 48 1,320 69 1,621 76 1,623 87 1,625 96 1,627 119 1,663 202 1,696 5.50 41 1,570 60 1,871 68 1,873 - - 84 1,877 109 1,883 163 1,924

Back to Top
CTC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,701 62 - - - - 2,702 62 2,704 74 - - 1.55 - - 2,601 62 - - - - 2,602 66 2,636 77 - - 1.60 - - 2,501 62 - - - - 2,502 69 2,536 79 - - 1.65 2,401 62 2,401 62 - - - - 2,402 71 2,436 83 - - 1.70 2,301 62 2,301 62 - - - - 2,329 74 2,337 86 - - 1.75 2,201 62 2,201 62 - - - - 2,230 78 2,262 91 - - 1.80 2,101 62 2,101 62 - - - - 2,130 82 2,162 98 2,196 153 1.85 2,001 62 2,001 65 2,002 73 2,028 81 2,052 87 2,064 103 2,120 194 1.90 1,901 62 1,901 69 1,924 78 1,928 87 1,952 93 1,986 153 2,042 234 1.95 1,801 65 1,801 74 1,824 83 1,848 91 1,873 139 1,909 193 1,965 272 2.00 1,701 71 1,701 78 1,724 87 1,748 137 1,773 179 1,830 232 1,886 307 2.10 1,501 86 1,517 89 1,541 139 1,585 186 1,610 226 1,670 307 1,729 406 2.20 1,301 111 1,317 145 1,374 190 1,401 263 1,446 302 1,509 402 1,588 500 2.30 1,106 149 1,144 199 1,205 298 1,252 339 1,318 400 1,365 496 1,465 584 2.40 912 223 969 283 1,068 375 1,119 458 1,186 516 1,237 609 1,340 696 2.50 724 319 823 394 911 494 983 571 1,053 624 1,125 717 1,210 803 2.60 557 432 673 519 787 611 863 681 916 752 1,012 843 1,140 947 2.70 420 583 537 661 660 760 740 831 817 880 916 967 1,026 1,065 2.80 295 759 439 831 551 925 635 992 715 1,039 817 1,124 932 1,226 2.90 220 948 338 1,012 460 1,087 549 1,149 609 1,199 716 1,281 856 1,374 3.00 153 1,144 258 1,204 391 1,261 460 1,324 524 1,368 633 1,430 755 1,532 3.10 123 1,341 208 1,366 320 1,433 394 1,493 460 1,539 573 1,586 699 1,676 3.20 103 1,541 158 1,554 247 1,636 326 1,664 396 1,724 511 1,749 616 1,848 3.30 89 1,741 103 1,756 202 1,793 284 1,850 356 1,893 448 1,918 556 2,010 3.40 79 1,941 95 1,956 155 1,977 242 2,001 287 2,077 382 2,100 493 2,177 3.50 71 2,141 89 2,141 102 2,161 199 2,201 246 2,226 343 2,284 457 2,340 3.60 66 2,341 83 2,341 97 2,361 154 2,385 203 2,408 303 2,465 391 2,520 3.70 62 2,541 79 2,541 91 2,561 102 2,566 158 2,590 262 2,645 354 2,702 3.80 62 2,741 75 2,741 87 2,741 97 2,766 106 2,790 219 2,826 314 2,882

Back to Top
CTS (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 12,224 221 - - - - - - - - - - 10.00 - - 11,974 221 - - - - - - - - - - 10.50 - - 11,474 221 - - - - - - - - - - 11.00 10,973 221 10,974 221 - - - - 10,974 221 10,974 231 10,974 251 11.50 10,473 221 10,474 221 - - - - 10,474 221 10,474 241 10,474 302 12.00 9,973 221 9,974 221 - - - - 9,974 221 9,974 251 9,974 395 12.50 9,473 221 9,474 221 - - - - 9,474 221 9,474 336 9,474 502 13.00 8,973 221 8,974 221 8,974 221 - - 8,974 241 8,974 433 8,996 640 13.50 8,473 221 8,476 221 8,476 221 - - 8,474 272 8,490 554 8,508 774 14.00 7,973 221 7,976 225 7,976 264 7,976 319 7,982 381 8,000 693 8,048 950 14.50 7,473 221 7,476 285 7,480 376 7,482 438 7,482 505 7,521 864 7,599 1,132 15.00 6,973 282 6,976 363 6,980 489 6,989 574 6,998 649 7,061 1,041 7,161 1,339 15.50 6,473 362 6,478 497 6,485 625 6,494 725 6,510 821 6,604 1,222 6,739 1,544 16.00 5,973 468 5,978 644 5,994 797 6,012 891 6,036 1,004 6,177 1,472 6,341 1,802 16.50 5,473 608 5,484 831 5,514 992 5,538 1,096 5,574 1,224 5,754 1,692 5,972 2,013 17.00 4,972 776 4,993 1,042 5,041 1,211 5,082 1,330 5,126 1,476 5,366 1,950 5,601 2,281 17.50 4,470 974 4,508 1,271 4,577 1,457 4,620 1,582 4,700 1,754 4,983 2,229 5,271 2,570 18.00 3,968 1,189 4,034 1,530 4,109 1,728 4,187 1,869 4,278 2,046 4,633 2,526 4,935 2,863 18.50 3,465 1,425 3,587 1,810 3,679 2,031 3,775 2,186 3,900 2,366 4,291 2,851 4,633 3,185 19.00 2,959 1,690 3,138 2,128 3,268 2,347 3,408 2,533 3,534 2,707 3,978 3,163 4,347 3,496 19.50 2,490 1,986 2,715 2,472 2,893 2,705 3,060 2,903 3,209 3,052 3,717 3,520 4,117 3,849 20.00 2,134 2,348 2,331 2,845 2,558 3,126 2,737 3,302 2,910 3,459 3,455 3,865 3,859 4,213 21.00 1,557 3,231 1,721 3,766 1,930 4,008 2,156 4,153 2,342 4,284 2,925 4,694 3,350 5,015 22.00 1,091 4,243 1,240 4,735 1,430 4,933 1,661 5,052 1,873 5,135 2,477 5,501 2,929 5,785 23.00 708 5,250 862 5,740 1,051 5,882 1,264 5,975 1,472 6,021 2,097 6,341 2,530 6,616 24.00 472 6,253 582 6,734 740 6,788 949 6,927 1,148 6,946 1,749 7,211 2,172 7,466 25.00 329 7,253 387 7,730 534 7,767 693 7,814 900 7,873 1,446 8,119 1,881 8,328 26.00 241 8,253 253 8,730 355 8,748 512 8,785 675 8,828 1,209 9,034 1,603 9,237 27.00 221 9,253 221 9,730 272 9,744 392 9,770 508 9,797 974 9,963 1,363 10,134 28.00 221 10,253 221 10,730 231 10,738 296 10,758 385 10,778 795 10,913 1,161 11,070 29.00 - - 221 11,730 - - - - 298 11,763 658 11,871 - - 30.00 - - 221 12,730 - - - - - - - - - -

Back to Top
DFM (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,123 151 - - - - - - - - - - 3.80 - - 7,923 151 - - - - 7,924 151 - - - - 3.90 - - 7,723 151 - - - - 7,726 151 - - - - 4.00 - - 7,523 151 - - - - 7,526 151 - - - - 4.10 - - 7,323 151 - - - - 7,326 151 - - - - 4.20 - - 7,123 151 - - - - 7,126 151 - - - - 4.30 - - 6,923 151 - - - - 6,947 151 - - - - 4.40 - - 6,723 151 - - - - 6,747 151 - - - - 4.50 - - 6,523 151 - - - - 6,547 151 - - - - 4.60 - - 6,323 151 - - - - 6,347 151 - - - - 4.70 - - 6,123 151 - - - - 6,148 186 - - - - 4.80 5,922 151 5,923 151 5,924 151 5,964 151 5,968 246 6,021 465 6,108 710 4.90 5,722 151 5,723 151 5,724 151 5,764 180 5,767 291 5,841 539 5,948 786 5.00 5,522 151 5,523 151 5,524 151 5,564 240 5,587 348 5,661 585 5,765 845 5.25 5,022 155 5,023 160 5,040 162 5,099 306 5,123 485 5,221 764 5,373 1,053 5.50 4,522 204 4,535 208 4,555 255 4,648 413 4,672 616 4,817 954 5,001 1,225 5.75 4,022 276 4,044 321 4,083 387 4,210 591 4,255 838 4,416 1,171 4,631 1,495 6.00 3,522 383 3,564 448 3,622 549 3,784 789 3,831 1,051 4,035 1,406 4,299 1,742 6.25 3,022 534 3,092 640 3,184 740 3,388 1,035 3,456 1,304 3,694 1,698 3,964 2,013 6.50 2,523 750 2,639 887 2,771 994 3,003 1,298 3,095 1,591 3,350 1,964 3,672 2,301 6.75 2,026 995 2,218 1,168 2,401 1,296 2,649 1,595 2,741 1,900 3,055 2,279 3,386 2,621 7.00 1,594 1,302 1,853 1,477 2,040 1,633 2,362 1,923 2,465 2,246 2,829 2,606 3,200 2,933 7.25 1,252 1,682 1,497 1,880 1,706 2,049 2,073 2,313 2,184 2,596 2,561 2,980 2,955 3,290 7.50 973 2,125 1,192 2,302 1,427 2,452 1,799 2,725 1,905 3,024 2,302 3,366 2,715 3,711 7.75 739 2,618 937 2,730 1,159 2,838 1,540 3,077 1,683 3,419 2,097 3,757 2,491 4,083 8.00 549 3,119 729 3,191 934 3,287 1,320 3,483 1,451 3,825 1,867 4,146 2,289 4,474 8.25 395 3,622 568 3,670 758 3,735 1,120 3,925 1,247 4,260 1,705 4,568 2,117 4,844 8.50 308 4,122 439 4,144 612 4,202 970 4,360 1,083 4,688 1,517 4,966 1,937 5,267 8.75 248 4,622 351 4,638 457 4,683 815 4,810 930 5,140 1,368 5,403 1,781 5,687 9.00 206 5,122 267 5,130 384 5,160 690 5,272 781 5,594 1,206 5,835 1,613 6,098 9.25 175 5,622 183 5,631 311 5,650 596 5,742 690 6,071 1,094 6,291 1,475 6,532 9.50 153 6,122 159 6,122 238 6,136 - - 561 6,536 962 6,747 1,354 6,975 9.75 151 6,622 151 6,622 156 6,638 - - 503 7,010 841 7,191 1,238 7,406 10.00 151 7,122 151 7,122 - - - - 405 7,491 768 7,648 1,139 7,863 10.50 151 8,122 151 8,122 - - - - 287 8,460 593 8,593 - - 11.00 151 9,122 151 9,122 - - - - 210 9,444 493 9,540 - - 11.50 151 10,122 151 10,122 - - - - 151 10,427 387 10,503 - - 12.00 - - 151 11,122 - - - - 151 11,406 274 11,480 - - 12.50 - - 151 12,122 - - - - 151 12,406 211 12,461 - - 13.00 - - 151 13,122 - - - - 151 13,406 151 13,437 - - 13.50 - - 151 14,122 - - - - 151 14,406 151 14,437 - - 14.00 - - 151 15,122 - - - - 151 15,406 151 15,411 - - 14.50 - - 151 16,122 - - - - 151 16,406 151 16,411 - -

Back to Top
EVG (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 9,254 220 9,306 260 9,461 512 9,647 786 9,855 1,041 10,420 1,736 10,923 2,350 9.25 8,754 220 8,838 291 8,991 597 9,230 940 9,432 1,190 10,062 1,943 10,587 2,569 9.50 8,254 220 8,365 392 8,557 722 8,815 1,095 9,044 1,359 9,696 2,160 10,277 2,774 9.75 7,754 220 7,889 489 8,134 894 8,423 1,263 8,656 1,558 9,358 2,378 9,935 3,021 10.00 7,254 251 7,434 617 7,725 1,035 8,015 1,444 8,269 1,751 9,008 2,605 9,626 3,283 10.50 6,261 377 6,549 915 6,906 1,415 7,264 1,863 7,552 2,194 8,358 3,126 9,035 3,812 11.00 5,273 691 5,813 1,316 6,251 1,876 6,679 2,346 6,991 2,692 7,907 3,644 8,636 4,387 11.50 4,351 1,089 5,013 1,801 5,511 2,369 5,970 2,883 6,280 3,259 7,281 4,225 8,048 4,976 12.00 3,410 1,599 4,205 2,297 4,672 2,946 5,306 3,442 5,698 3,842 6,681 4,753 7,473 5,508 12.50 2,536 2,227 3,475 2,986 4,137 3,530 4,654 4,046 5,101 4,371 6,115 5,400 6,945 6,158 13.00 1,896 2,926 2,892 3,607 3,544 4,127 4,093 4,656 4,508 5,057 5,582 5,966 6,444 6,721 13.50 1,370 3,878 2,395 4,360 3,049 4,847 3,599 5,295 4,035 5,636 5,118 6,609 5,980 7,406 14.00 932 4,840 1,926 5,181 2,610 5,620 3,174 6,020 3,618 6,378 4,717 7,285 5,599 8,044 14.50 613 5,792 1,544 6,052 2,215 6,385 2,788 6,836 3,222 7,094 4,354 8,017 5,231 8,743 15.00 429 6,777 1,239 6,988 1,866 7,297 2,451 7,608 2,874 7,942 4,003 8,770 4,893 9,486 15.50 275 7,778 954 7,964 1,592 8,165 2,127 8,482 2,551 8,750 3,687 9,598 4,582 10,242 16.00 220 8,773 733 8,940 1,332 9,069 1,863 9,349 2,285 9,617 3,388 10,378 4,277 11,017 16.50 220 9,773 542 9,914 1,108 10,018 1,634 10,243 2,008 10,503 3,119 11,190 4,008 11,837 17.00 220 10,773 455 10,902 919 10,961 1,400 11,186 1,787 11,349 2,861 11,976 3,737 12,593 17.50 220 11,773 365 11,838 749 11,930 1,217 12,105 1,589 12,255 2,646 12,844 3,515 13,408 18.00 220 12,773 279 12,850 630 12,890 1,044 13,067 1,393 13,145 2,428 13,708 3,290 14,252 18.50 220 13,773 220 13,838 553 13,877 - - 1,252 14,089 2,259 14,612 3,113 15,123 19.00 220 14,773 220 14,838 427 14,878 - - 1,088 15,081 2,039 15,538 2,925 16,016 19.50 220 15,773 220 15,838 353 15,878 - - 976 16,010 1,898 16,436 2,728 16,871 20.00 220 16,773 220 16,826 268 16,879 - - 841 16,943 1,715 17,367 2,549 17,779 21.00 220 18,773 220 18,826 - - - - 662 18,870 1,468 19,262 2,239 19,609 22.00 220 20,773 220 20,814 - - - - 537 20,891 1,211 21,152 1,952 21,498 23.00 220 22,773 220 22,827 - - - - 411 22,853 1,039 23,083 - - 24.00 - - 220 24,827 - - - - 329 24,841 874 24,994 - - 25.00 - - 220 26,827 - - - - 248 26,841 - - - - 26.00 - - 220 28,814 - - - - 220 28,827 - - - - 27.00 - - 220 30,814 - - - - 220 30,827 - - - - 28.00 - - 220 32,814 - - - - 220 32,814 - - - - 29.00 - - 220 34,814 - - - - 220 34,814 - - - - 30.00 - - 220 36,814 - - - - - - - - - - 31.00 - - 220 38,815 - - - - - - - - - - 32.00 - - 220 40,815 - - - - - - - - - - 33.00 - - 220 42,815 - - - - - - - - - - 34.00 - - 220 44,815 - - - - - - - - - - 35.00 - - 220 46,815 - - - - - - - - - - 36.00 - - 220 48,815 - - - - - - - - - - 37.00 - - 220 50,815 - - - - - - - - - -

Back to Top
GAC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 13,072 331 - - - - - - - - - - 4.40 - - 12,672 331 - - - - - - - - - - 4.50 - - 12,272 331 - - - - - - - - - - 4.60 - - 11,872 331 - - - - 11,872 417 - - - - 4.70 11,472 331 11,472 356 11,472 359 11,472 359 11,472 529 11,503 1,003 11,598 1,483 4.80 11,072 331 11,072 395 11,072 396 11,072 488 11,072 628 11,102 1,156 11,226 1,600 4.90 10,672 355 10,672 439 10,672 440 10,672 606 10,672 734 10,739 1,250 10,899 1,797 5.00 10,272 395 10,272 488 10,272 580 10,272 718 10,272 834 10,339 1,397 10,540 1,897 5.25 9,272 522 9,272 654 9,272 803 9,287 974 9,288 1,122 9,463 1,773 9,723 2,314 5.50 8,272 707 8,274 952 8,280 1,109 8,302 1,342 8,327 1,516 8,590 2,230 9,002 2,816 5.75 7,272 967 7,276 1,327 7,290 1,522 7,347 1,754 7,405 1,973 7,793 2,712 8,298 3,330 6.00 6,267 1,311 6,288 1,788 6,339 2,011 6,434 2,247 6,556 2,515 7,094 3,306 7,663 3,913 6.25 5,259 1,751 5,317 2,339 5,408 2,566 5,570 2,810 5,739 3,127 6,403 3,881 7,074 4,516 6.50 4,252 2,221 4,375 2,945 4,556 3,210 4,819 3,471 5,012 3,767 5,808 4,532 6,501 5,153 6.75 3,340 2,837 3,562 3,654 3,821 3,882 4,143 4,200 4,409 4,500 5,276 5,258 6,011 5,884 7.00 2,678 3,572 2,906 4,463 3,151 4,735 3,501 5,011 3,846 5,315 4,825 6,011 5,518 6,630 7.25 2,113 4,516 2,336 5,361 2,571 5,595 2,975 5,850 3,299 6,104 4,316 6,810 5,087 7,370 7.50 1,657 5,534 1,861 6,318 2,099 6,498 2,445 6,743 2,842 6,929 3,864 7,566 4,681 8,150 7.75 1,237 6,542 1,430 7,293 1,672 7,438 2,061 7,616 2,438 7,801 3,462 8,408 4,245 8,935 8.00 957 7,551 1,093 8,279 1,346 8,374 1,721 8,529 2,070 8,694 3,079 9,243 3,904 9,779 8.25 755 8,551 840 9,274 1,092 9,343 1,368 9,475 1,762 9,597 2,721 10,117 3,587 10,616 8.50 611 9,551 598 10,275 850 10,314 1,176 10,417 1,432 10,535 2,425 10,970 3,190 11,453 8.75 508 10,551 498 11,268 690 11,299 958 11,376 1,237 11,490 2,119 11,902 2,919 12,327 9.00 431 11,551 429 12,268 530 12,284 725 12,358 1,039 12,447 1,917 12,789 2,638 13,189 9.25 373 12,551 375 13,268 367 13,286 - - 817 13,398 1,673 13,733 2,373 14,109 9.50 331 13,551 331 14,268 331 14,270 - - 714 14,378 1,441 14,658 2,184 14,998 9.75 331 14,551 331 15,268 331 15,270 - - 569 15,351 1,337 15,588 2,007 15,923 10.00 331 15,551 331 16,268 - - - - 443 16,326 1,160 16,544 - - 10.50 331 17,551 331 18,268 - - - - 331 18,300 878 18,475 - - 11.00 - - 331 20,268 - - - - 331 20,300 660 20,415 - - 11.50 - - 331 22,268 - - - - 331 22,271 521 22,388 - - 12.00 - - 331 24,268 - - - - 331 24,271 400 24,351 - - 12.50 - - 331 26,268 - - - - 331 26,271 331 26,316 - - 13.00 - - 331 28,268 - - - - 331 28,271 331 28,316 - - 13.50 - - 331 30,268 - - - - 331 30,271 331 30,274 - -

Back to Top
GAH (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 65,233 1,393 - - - - - - - - - - 8.25 - - 63,983 1,393 - - - - - - - - - - 8.50 - - 62,733 1,393 - - - - - - - - - - 8.75 - - 61,483 1,393 - - - - - - - - - - 9.00 - - 60,233 1,393 - - - - - - - - - - 9.25 - - 58,983 1,393 - - - - - - - - - - 9.50 - - 57,733 1,393 - - - - - - - - - - 9.75 - - 56,483 1,393 - - - - - - - - - - 10.00 - - 55,233 1,393 - - - - 55,233 1,443 - - - - 10.50 - - 52,733 1,393 - - - - 52,733 1,493 - - - - 11.00 - - 50,233 1,393 - - - - 50,233 1,579 - - - - 11.50 - - 47,733 1,393 - - - - 47,733 2,054 - - - - 12.00 - - 45,233 1,649 - - - - 45,233 2,655 - - - - 12.50 - - 42,733 2,052 - - - - 42,758 3,335 - - - - 13.00 - - 40,234 2,745 - - - - 40,297 4,157 - - - - 13.50 37,734 3,195 37,734 3,459 37,733 3,959 37,777 4,565 37,899 5,039 38,870 6,600 40,177 8,355 14.00 35,234 3,968 35,228 4,311 35,243 4,888 35,350 5,454 35,571 5,949 36,785 7,675 38,238 9,674 14.50 32,734 4,855 32,725 5,311 32,775 5,878 32,981 6,523 33,304 7,015 34,839 8,960 36,443 10,932 15.00 30,223 5,856 30,224 6,360 30,320 6,978 30,670 7,600 31,462 8,183 32,876 10,111 34,682 12,129 15.50 27,711 6,903 27,726 7,542 27,934 8,169 28,564 8,860 29,422 9,446 31,246 11,509 32,877 13,587 16.00 25,187 7,988 25,266 8,799 25,757 9,443 26,585 10,203 27,352 10,796 29,274 13,002 31,336 15,008 16.50 22,653 9,194 22,950 10,129 23,548 10,870 24,563 11,705 25,447 12,229 27,577 14,537 29,715 16,597 17.00 20,142 10,522 20,553 11,593 21,398 12,371 22,557 13,165 23,512 13,778 25,999 16,193 28,179 18,280 17.50 17,628 11,971 18,315 13,122 19,455 13,976 20,783 14,774 21,837 15,403 24,374 17,874 26,751 19,879 18.00 15,512 13,569 16,480 14,897 17,629 15,676 19,034 16,488 20,188 17,201 23,093 19,756 25,627 21,771 18.50 13,703 15,348 14,868 16,643 15,869 17,503 17,493 18,302 18,721 19,139 21,683 21,563 24,242 23,628 19.00 12,107 17,367 13,225 18,600 14,303 19,425 15,938 20,281 17,168 21,173 20,394 23,635 23,124 25,324 19.50 10,664 19,912 11,823 20,650 12,867 21,447 14,494 22,418 15,846 23,235 19,224 25,625 21,952 27,383 20.00 9,378 22,485 10,474 22,939 11,561 23,746 13,124 24,594 14,507 25,409 17,893 27,575 20,700 29,572 21.00 7,126 27,565 8,127 27,837 9,220 28,395 10,773 29,125 12,173 29,845 15,688 31,753 18,583 33,530 22.00 5,157 32,611 6,171 32,692 7,260 33,206 8,694 33,824 10,075 34,374 13,612 35,988 16,455 37,741 23.00 3,648 37,623 4,570 37,652 5,673 37,896 7,013 38,553 8,314 38,980 11,810 40,385 14,817 42,515 24.00 2,688 42,623 3,376 42,636 4,374 42,811 5,508 43,161 6,847 43,833 10,073 44,906 13,095 46,408 25.00 2,046 47,623 2,493 47,629 3,364 47,723 4,369 47,995 5,590 48,324 8,704 49,499 11,577 50,810 26.00 1,607 52,623 1,879 52,627 2,611 52,690 3,435 52,867 4,509 53,127 7,537 54,173 10,218 55,406 27.00 1,393 57,623 1,393 57,625 2,006 57,667 2,699 57,788 3,666 58,010 6,424 58,871 9,155 59,992 28.00 1,393 62,623 1,393 62,625 1,443 62,653 2,219 62,757 3,040 62,889 5,583 63,663 8,113 64,665 29.00 1,393 67,623 1,393 67,625 1,393 67,639 1,764 67,713 2,335 67,812 4,799 68,434 7,182 69,383 30.00 1,393 72,623 1,393 72,625 1,393 72,626 1,493 72,673 1,897 72,768 4,121 73,319 6,400 74,094 31.00 1,393 77,622 1,393 77,625 1,393 77,626 - - 1,642 77,741 3,537 78,198 5,604 78,906 32.00 1,393 82,622 1,393 82,625 1,393 82,626 - - 1,493 82,687 3,032 83,056 5,054 83,724 33.00 1,393 87,622 1,393 87,625 - - - - 1,443 87,687 2,572 87,997 4,460 88,548 34.00 1,393 92,622 1,393 92,625 - - - - 1,393 92,661 2,150 92,907 3,981 93,450 35.00 1,393 97,622 1,393 97,625 - - - - 1,393 97,661 1,821 97,852 3,556 98,313 36.00 1,393 102,622 1,393 102,625 - - - - 1,393 102,630 1,593 102,806 3,168 103,209 37.00 1,393 107,622 1,393 107,625 - - - - 1,393 107,630 1,543 107,771 - - 38.00 1,393 112,622 1,393 112,623 - - - - 1,393 112,629 1,493 112,730 - - 39.00 1,393 117,622 1,393 117,623 - - - - 1,393 117,629 1,443 117,730 - - 40.00 - - 1,393 122,623 - - - - 1,393 122,629 1,393 122,686 - - 41.00 - - 1,393 127,623 - - - - 1,393 127,629 1,393 127,686 - - 42.00 - - 1,393 132,623 - - - - 1,393 132,629 1,393 132,636 - - 43.00 - - 1,393 137,623 - - - - 1,393 137,629 1,393 137,636 - -

Back to Top
GLX (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 33,872 701 - - - - 33,896 701 - - - - 39.00 - - 32,872 701 - - - - 32,918 711 - - - - 40.00 - - 31,872 701 - - - - 31,936 721 - - - - 41.00 - - 30,872 701 - - - - 30,954 741 31,180 1,252 - - 42.00 29,863 701 29,872 701 - - - - 29,985 761 30,250 1,469 - - 43.00 28,863 701 28,872 701 - - - - 29,017 781 29,342 1,677 - - 44.00 27,863 701 27,872 701 27,891 711 27,970 751 28,053 907 28,420 1,943 28,895 2,828 45.00 26,863 701 26,872 701 26,903 721 26,995 771 27,094 1,118 27,534 2,219 28,062 3,167 46.00 25,863 701 25,872 701 25,916 731 26,031 904 26,152 1,308 26,654 2,513 27,247 3,529 47.00 24,863 701 24,872 701 24,937 815 25,075 1,110 25,217 1,582 25,777 2,864 26,426 3,890 48.00 23,863 701 23,882 738 23,967 980 24,126 1,317 24,304 1,845 24,926 3,196 25,611 4,279 49.00 22,863 772 22,889 922 22,995 1,185 23,193 1,594 23,381 2,131 24,095 3,563 24,847 4,725 50.00 21,863 929 21,896 1,114 22,029 1,436 22,267 1,866 22,486 2,478 23,262 3,977 24,086 5,157 52.50 19,362 1,479 19,446 1,806 19,668 2,164 20,003 2,732 20,300 3,429 21,283 5,061 22,221 6,346 55.00 16,868 2,322 17,190 2,677 17,625 3,095 18,103 3,791 18,501 4,570 19,750 6,329 20,811 7,576 57.50 14,373 3,315 14,811 3,744 15,386 4,207 15,997 5,060 16,476 5,883 17,913 7,637 19,171 8,946 60.00 11,893 4,461 12,559 5,022 13,273 5,594 14,001 6,492 14,567 7,253 16,212 8,976 17,538 10,293 62.50 9,449 5,818 10,398 6,498 11,282 7,174 12,145 8,027 12,827 8,770 14,628 10,529 16,093 11,859 65.00 7,337 7,441 8,425 8,134 9,464 8,982 10,442 9,767 11,215 10,517 13,135 12,225 14,671 13,523 67.50 5,804 9,437 6,702 10,192 7,886 10,925 8,915 11,667 9,748 12,361 11,809 13,951 13,418 15,272 70.00 4,493 11,946 5,236 12,461 6,495 13,043 7,570 13,690 8,372 14,402 10,511 15,849 12,171 17,073 72.50 3,385 14,452 4,115 14,792 5,255 15,259 6,399 15,814 7,211 16,373 9,440 17,801 11,128 19,029 75.00 2,448 16,953 3,154 17,158 4,197 17,549 5,327 18,013 6,161 18,422 8,340 20,096 10,053 21,227 77.50 1,677 19,458 2,382 19,579 3,323 19,876 4,415 20,287 5,188 20,625 7,452 22,156 9,162 23,319 80.00 1,127 21,960 1,753 22,032 2,580 22,256 3,630 22,609 4,411 22,876 6,568 24,340 8,284 25,363 82.50 814 24,460 1,277 24,498 1,987 24,670 2,960 24,947 3,691 25,465 5,832 26,500 7,482 27,526 85.00 701 26,960 913 26,978 1,500 27,105 2,388 27,328 3,074 27,790 5,093 28,761 6,785 29,683 87.50 701 29,460 721 29,475 1,162 29,555 1,911 29,745 2,573 30,173 4,524 31,010 6,085 31,886 90.00 701 31,960 711 31,969 849 32,024 1,526 32,161 2,113 32,563 3,952 33,336 5,529 34,147 92.50 701 34,460 701 34,460 741 34,499 1,223 34,613 1,742 34,979 3,471 35,651 4,983 36,398 95.00 701 36,960 701 36,960 721 36,989 989 37,073 1,406 37,408 3,042 38,010 4,450 38,694 97.50 701 39,460 701 39,460 711 39,479 790 39,542 1,180 39,858 2,642 40,390 4,039 41,021 100.00 701 41,960 701 41,960 701 41,960 741 42,018 968 42,310 2,331 42,760 3,623 43,354 102.50 701 44,460 701 44,460 701 44,460 - - 797 44,785 1,996 45,186 3,187 45,705 105.00 701 46,960 701 46,960 - - - - 741 47,257 1,736 47,595 2,885 48,096 107.50 701 49,460 701 49,460 - - - - 731 49,726 1,522 50,029 2,587 50,475

Back to Top
GWM (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 9,229 191 - - - - - - - - - - 4.00 - - 9,179 191 - - - - - - - - - - 4.10 - - 9,129 191 - - - - - - - - - - 4.20 - - 9,079 191 - - - - - - - - - - 4.30 - - 9,029 191 - - - - - - - - - - 4.40 - - 8,979 191 - - - - - - - - - - 4.50 - - 8,929 191 - - - - - - - - - - 4.60 - - 8,879 191 - - - - - - - - - - 4.70 - - 8,829 191 - - - - - - - - - - 4.80 - - 8,779 191 - - - - - - - - - - 4.90 - - 8,729 191 - - - - - - - - - - 5.00 - - 8,679 191 - - - - - - - - - - 5.25 - - 8,554 191 - - - - - - - - - - 5.50 - - 8,429 191 - - - - - - - - - - 5.75 - - 8,304 191 - - - - 8,305 191 - - - - 6.00 - - 8,179 191 - - - - 8,180 191 - - - - 6.25 - - 8,054 191 - - - - 8,055 191 - - - - 6.50 - - 7,929 191 - - - - 7,930 191 - - - - 6.75 - - 7,804 191 - - - - 7,805 191 - - - - 7.00 - - 7,679 191 - - - - 7,680 191 - - - - 7.25 - - 7,554 191 - - - - 7,555 191 - - - - 7.50 - - 7,429 191 - - - - 7,430 191 - - - - 7.75 - - 7,304 191 - - - - 7,308 191 - - - - 8.00 - - 7,180 191 - - - - 7,183 191 - - - - 8.25 - - 7,055 191 - - - - 7,058 191 - - - - 8.50 - - 6,930 191 - - - - 6,933 191 - - - - 8.75 - - 6,805 191 - - - - 6,808 191 - - - - 9.00 - - 6,680 191 - - - - 6,683 191 - - - - 9.25 - - 6,555 191 - - - - 6,561 191 - - - - 9.50 - - 6,430 191 - - - - 6,436 191 - - - - 9.75 - - 6,305 191 - - - - 6,314 196 6,345 288 - - 10.00 - - 6,180 191 - - - - 6,191 227 6,227 314 - - 10.50 - - 5,930 227 - - - - 5,945 292 5,994 388 - - 11.00 - - 5,680 274 - - - - 5,702 364 5,762 464 - - 11.50 - - 5,430 332 - - - - 5,460 439 5,537 553 - - 12.00 - - 5,180 398 - - - - 5,223 529 5,313 646 - - 12.50 - - 4,930 487 - - - - 4,986 618 5,094 749 - - 13.00 - - 4,681 583 - - - - 4,755 714 4,881 858 - - 13.50 4,429 654 4,431 680 4,452 725 4,489 779 4,529 826 4,673 967 4,760 1,207 14.00 4,179 751 4,184 783 4,212 835 4,258 890 4,305 937 4,470 1,086 4,564 1,324 14.50 3,929 850 3,937 892 3,975 948 4,031 1,011 4,088 1,060 4,271 1,231 4,383 1,483 15.00 3,677 956 3,690 1,011 3,744 1,069 3,810 1,136 3,874 1,200 4,078 1,368 4,202 1,631 15.50 3,425 1,062 3,449 1,129 3,516 1,198 3,597 1,273 3,668 1,327 3,890 1,498 4,025 1,765 16.00 3,170 1,174 3,210 1,258 3,294 1,339 3,380 1,413 3,466 1,475 3,713 1,645 3,856 1,930 16.50 2,913 1,291 2,977 1,397 3,072 1,484 3,180 1,563 3,271 1,625 3,537 1,803 3,695 2,101 17.00 2,657 1,418 2,743 1,544 2,860 1,634 2,978 1,716 3,082 1,783 3,371 1,962 3,532 2,269 17.50 2,399 1,557 2,520 1,698 2,657 1,795 2,791 1,885 2,902 1,950 3,205 2,131 3,438 2,459 18.00 2,159 1,707 2,323 1,870 2,461 1,967 2,613 2,057 2,728 2,122 3,052 2,307 3,240 2,647 18.50 1,977 1,877 2,150 2,039 2,279 2,147 2,442 2,238 2,568 2,308 2,919 2,491 3,149 2,828 19.00 1,805 2,057 1,990 2,225 2,121 2,331 2,284 2,424 2,416 2,493 2,785 2,680 3,005 3,020 19.50 1,651 2,251 1,838 2,421 1,975 2,523 2,132 2,618 2,275 2,685 2,655 2,895 2,875 3,225 20.00 1,513 2,495 1,691 2,623 1,837 2,725 1,983 2,817 2,133 2,876 2,526 3,095 2,753 3,471 21.00 1,259 3,012 1,423 3,052 1,573 3,141 1,709 3,229 1,861 3,280 2,274 3,508 2,502 3,878 22.00 1,034 3,529 1,185 3,546 1,336 3,605 1,477 3,680 1,616 3,726 2,042 3,939 2,297 4,312 23.00 830 4,034 981 4,043 1,136 4,092 1,275 4,153 1,398 4,186 1,829 4,377 2,088 4,736 24.00 661 4,534 807 4,532 958 4,579 1,094 4,632 1,210 4,651 1,641 4,826 1,911 5,189 25.00 510 5,039 658 5,034 800 5,052 932 5,115 1,029 5,130 1,447 5,282 1,707 5,634 26.00 406 5,539 531 5,536 662 5,546 798 5,604 890 5,612 1,293 5,744 1,553 6,093 27.00 329 6,039 416 6,036 555 6,043 681 6,064 773 6,095 1,159 6,214 1,421 6,556 28.00 271 6,539 342 6,537 459 6,541 572 6,557 664 6,580 1,031 6,687 1,291 7,019 29.00 227 7,039 272 7,037 376 7,040 492 7,053 574 7,071 927 7,161 1,175 7,495 30.00 193 7,539 201 7,537 308 7,539 - - 494 7,564 821 7,648 1,078 7,971 31.00 191 8,039 191 8,039 262 8,039 - - 423 8,058 734 8,130 973 8,444 32.00 191 8,539 191 8,539 217 8,538 - - 364 8,554 655 8,615 888 8,926 33.00 191 9,039 191 9,039 196 9,039 - - 304 9,050 585 9,106 819 9,410 34.00 191 9,539 191 9,539 191 9,539 - - 258 9,546 525 9,593 740 9,895 35.00 191 10,039 191 10,039 191 10,039 - - 228 10,045 465 10,085 675 10,379 36.00 191 10,539 191 10,539 - - - - 206 10,543 417 10,578 - - 37.00 191 11,039 191 11,039 - - - - 201 11,042 367 11,071 - - 38.00 - - 191 11,539 - - - - 196 11,541 331 11,565 - - 39.00 - - 191 12,039 - - - - 191 12,040 294 12,061 - - 40.00 - - 191 12,539 - - - - 191 12,540 256 12,559 - -

Back to Top
HAI (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 6,713 168 - - - - - - - - - - 4.50 - - 6,513 168 - - - - - - - - - - 4.60 - - 6,313 168 - - - - - - - - - - 4.70 - - 6,113 168 - - - - 6,113 182 6,113 307 - - 4.80 5,912 168 5,913 168 5,913 200 - - 5,913 200 5,913 369 5,913 557 4.90 5,712 168 5,713 168 5,713 222 5,713 222 5,713 222 5,713 425 5,713 641 5.00 5,512 176 5,513 182 5,513 247 5,513 247 5,513 292 5,513 483 5,513 688 5.25 5,012 230 5,013 235 5,013 328 5,013 369 5,013 435 5,013 637 5,041 893 5.50 4,512 305 4,513 309 4,513 476 4,513 529 4,513 581 4,532 850 4,581 1,114 5.75 4,012 415 4,020 419 4,020 661 4,022 722 4,024 779 4,081 1,112 4,152 1,371 6.00 3,512 563 3,525 589 3,526 874 3,530 938 3,545 1,020 3,637 1,365 3,768 1,640 6.25 3,012 748 3,036 808 3,039 1,124 3,055 1,221 3,081 1,320 3,211 1,672 3,405 1,946 6.50 2,508 947 2,548 1,060 2,572 1,428 2,615 1,518 2,649 1,652 2,839 1,988 3,068 2,250 6.75 1,997 1,182 2,108 1,340 2,114 1,758 2,179 1,887 2,255 2,057 2,530 2,349 2,787 2,599 7.00 1,507 1,478 1,690 1,683 1,697 2,176 1,791 2,284 1,898 2,407 2,231 2,714 2,531 2,940 7.25 1,211 1,947 1,376 2,065 1,374 2,632 1,449 2,731 1,570 2,840 1,933 3,123 2,251 3,378 7.50 964 2,461 1,104 2,531 1,101 3,107 1,160 3,193 1,285 3,286 1,690 3,544 2,043 3,767 7.75 768 2,972 883 2,993 879 3,596 928 3,649 1,070 3,737 1,488 3,955 1,814 4,175 8.00 597 3,472 685 3,480 681 4,085 742 4,135 877 4,195 1,279 4,393 1,641 4,585 8.25 466 3,972 513 3,979 506 4,578 561 4,616 709 4,661 1,116 4,840 1,461 5,023 8.50 371 4,472 377 4,474 368 5,080 445 5,096 544 5,140 958 5,287 1,296 5,461 8.75 303 4,972 309 4,972 301 5,570 341 5,584 409 5,616 821 5,746 1,144 5,906 9.00 252 5,472 260 5,472 252 6,070 239 6,085 316 6,102 715 6,214 1,020 6,360 9.25 215 5,972 223 5,972 215 6,570 206 6,572 218 6,589 614 6,689 899 6,813 9.50 187 6,472 195 6,472 188 7,070 - - 203 7,090 496 7,170 794 7,281 9.75 - - 174 6,972 - - - - 188 7,573 433 7,657 - - 10.00 - - 168 7,472 - - - - 175 8,073 360 8,138 - - 10.50 - - 168 8,472 - - - - - - - - - - 11.00 - - 168 9,472 - - - - - - - - - - 11.50 - - 168 10,472 - - - - - - - - - - 12.00 - - 168 11,472 - - - - - - - - - -

Back to Top
HCF (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 41,682 721 - - - - 41,692 721 - - - - 75.00 - - 39,182 721 - - - - 39,192 721 - - - - 77.50 - - 36,682 721 - - - - 36,694 721 - - - - 80.00 - - 34,182 721 - - - - 34,194 731 - - - - 82.50 31,673 721 31,680 721 31,684 721 31,687 731 31,694 913 31,732 1,962 32,041 3,013 85.00 29,173 721 29,180 721 29,183 721 29,186 860 29,192 1,404 29,391 2,607 29,804 3,803 87.50 26,673 721 26,680 721 26,682 786 26,684 1,269 26,783 2,008 27,091 3,403 27,700 4,648 90.00 24,173 761 24,178 947 24,216 1,248 24,260 1,897 24,384 2,743 24,889 4,333 25,725 5,679 92.50 21,673 1,157 21,702 1,550 21,754 1,895 21,847 2,682 22,053 3,607 22,791 5,346 23,776 6,771 95.00 19,173 1,770 19,239 2,358 19,332 2,784 19,494 3,669 19,818 4,716 20,797 6,551 21,986 8,069 97.50 16,674 2,619 16,804 3,334 16,981 3,939 17,238 4,881 17,699 5,929 18,937 7,833 20,231 9,412 100.00 14,179 3,625 14,438 4,492 14,717 5,298 15,093 6,266 15,718 7,331 17,177 9,223 18,596 10,805 102.50 11,694 4,729 12,247 5,844 12,703 6,877 13,224 7,828 13,836 8,898 15,471 10,798 17,022 12,374 105.00 9,213 6,045 10,026 7,615 10,631 8,600 11,329 9,470 11,954 10,568 13,760 12,380 15,436 13,951 107.50 7,017 7,704 7,949 9,618 8,754 10,471 9,581 11,240 10,375 12,346 12,298 14,153 13,975 15,669 110.00 5,538 10,074 6,127 11,826 7,079 12,499 8,027 13,177 8,977 14,082 10,988 15,967 12,698 17,184 112.50 4,333 12,565 4,723 14,130 5,651 14,688 6,650 15,300 7,678 16,078 9,760 17,616 11,516 19,039 115.00 3,278 15,069 3,598 16,485 4,419 16,925 5,438 17,436 6,493 18,129 8,619 19,582 10,394 20,892 117.50 2,330 17,569 2,649 18,898 3,377 19,223 4,382 19,657 5,540 20,241 7,604 21,565 9,472 22,859 120.00 1,619 20,069 1,868 21,349 2,534 21,583 3,494 21,936 4,588 22,461 6,609 23,663 8,530 24,852 122.50 1,128 22,569 1,302 23,818 1,880 23,991 2,779 24,258 3,804 24,707 5,879 25,774 7,587 26,899 125.00 806 25,069 826 26,288 1,365 26,415 2,170 26,626 3,137 26,991 5,069 27,969 6,825 29,014 127.50 721 27,569 721 28,788 1,004 28,869 1,646 29,013 2,565 29,340 4,404 30,171 6,031 31,130 130.00 721 30,069 721 31,288 731 31,330 1,296 31,449 2,046 31,698 3,768 32,456 5,391 33,353 132.50 721 32,569 721 33,788 721 33,804 905 33,885 1,678 34,098 3,243 34,742 4,768 35,547 135.00 721 35,069 721 36,274 721 36,303 731 36,353 1,300 36,522 2,757 37,082 4,195 37,809 137.50 721 37,569 721 38,774 - - - - 1,023 38,955 2,368 39,433 3,732 40,096 140.00 721 40,069 721 41,274 - - - - 797 41,408 2,007 41,807 3,266 42,384 142.50 721 42,569 721 43,774 - - - - 731 43,870 1,691 44,196 - - 145.00 721 45,069 721 46,273 - - - - 721 46,335 1,420 46,617 - -

Back to Top
HEH (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 11,503 169 - - - - 11,503 169 - - - - 31.00 - - 11,003 169 - - - - 11,003 169 11,003 169 - - 32.00 10,503 169 10,503 169 - - - - 10,503 169 10,503 169 - - 33.00 10,003 169 10,003 169 - - - - 10,003 169 10,003 169 10,003 174 34.00 9,503 169 9,503 169 - - - - 9,503 169 9,503 169 9,503 179 35.00 9,003 169 9,003 169 - - - - 9,003 169 9,003 174 9,003 203 36.00 8,503 169 8,503 169 8,503 169 - - 8,503 169 8,503 184 8,503 270 37.00 8,003 169 8,003 169 8,003 169 - - 8,003 174 8,003 229 8,003 368 38.00 7,503 169 7,503 169 7,503 169 - - 7,503 186 7,503 319 7,503 485 39.00 7,003 169 7,003 169 7,003 169 7,003 209 7,003 253 7,003 445 7,003 623 40.00 6,503 213 6,503 219 6,503 219 6,503 307 6,503 369 6,503 593 6,503 794 41.00 6,003 296 6,003 300 6,003 340 6,003 428 6,003 508 6,003 758 6,003 980 42.00 5,503 413 5,503 432 5,503 478 5,503 580 5,503 681 5,503 955 5,503 1,188 43.00 5,003 571 5,003 597 5,003 651 5,003 755 5,003 888 5,003 1,177 5,003 1,422 44.00 4,503 760 4,503 797 4,503 860 4,503 976 4,503 1,121 4,503 1,426 4,503 1,685 45.00 4,003 962 4,003 1,022 4,003 1,098 4,003 1,220 4,003 1,404 4,003 1,709 4,003 1,956 46.00 3,503 1,185 3,503 1,289 3,503 1,370 3,503 1,524 3,503 1,716 3,493 2,015 3,544 2,272 47.00 3,003 1,457 3,003 1,593 3,003 1,680 2,999 1,882 2,993 2,052 2,990 2,341 3,103 2,581 48.00 2,501 1,798 2,499 1,943 2,496 2,049 2,475 2,268 2,476 2,388 2,557 2,655 2,779 2,894 49.00 1,986 2,300 1,978 2,377 1,964 2,487 2,014 2,671 2,075 2,767 2,230 3,027 2,505 3,247 50.00 1,490 2,816 1,535 2,857 1,605 2,945 1,701 3,093 1,773 3,218 1,955 3,451 2,233 3,678 52.50 932 4,071 946 4,075 976 4,127 1,042 4,183 1,100 4,261 1,391 4,439 1,672 4,611 55.00 454 5,321 435 5,321 450 5,330 513 5,369 638 5,416 949 5,540 1,229 5,680 57.50 187 6,571 169 6,571 169 6,573 249 6,589 375 6,612 642 6,700 901 6,805 60.00 169 7,821 169 7,821 169 7,823 174 7,828 204 7,840 416 7,890 621 7,965 62.50 169 9,071 169 9,071 169 9,073 169 9,073 174 9,080 261 9,109 431 9,159 65.00 169 10,321 169 10,321 169 10,323 169 10,323 169 10,323 179 10,336 286 10,369 67.50 169 11,571 169 11,571 169 11,573 169 11,573 169 11,573 169 11,577 199 11,594 70.00 169 12,821 169 12,821 169 12,823 169 12,823 169 12,823 169 12,825 174 12,829 72.50 169 14,071 169 14,071 169 14,073 169 14,073 169 14,073 169 14,075 169 14,079

Back to Top
HEX (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 28,481 477 - - - - - - - - - - 215.00 - - 27,981 477 - - - - - - - - - - 220.00 - - 27,481 477 - - - - - - - - - - 225.00 - - 26,981 477 - - - - - - - - - - 230.00 - - 26,481 477 - - - - - - - - - - 235.00 - - 25,981 477 - - - - - - - - - - 240.00 - - 25,481 477 - - - - - - - - - - 245.00 - - 24,981 477 - - - - - - - - - - 250.00 - - 24,481 477 - - - - - - - - - - 255.00 - - 23,981 477 - - - - - - - - - - 260.00 - - 23,481 477 - - - - - - - - - - 265.00 - - 22,981 477 - - - - - - - - - - 270.00 - - 22,482 477 - - - - 22,493 478 - - - - 275.00 - - 21,982 477 - - - - 21,993 479 - - - - 280.00 - - 21,482 477 - - - - 21,496 480 21,518 503 - - 285.00 - - 20,982 477 - - - - 20,996 481 21,031 536 - - 290.00 - - 20,482 477 - - - - 20,501 483 20,542 612 - - 295.00 - - 19,982 477 - - - - 20,007 486 20,054 699 - - 300.00 - - 19,482 477 - - - - 19,511 490 19,575 804 - - 310.00 - - 18,485 477 - - - - 18,528 502 18,616 1,013 - - 320.00 17,479 477 17,486 479 17,512 488 17,539 495 17,554 668 17,682 1,292 17,883 1,872 330.00 16,479 477 16,490 481 16,528 550 16,568 606 16,591 878 16,756 1,583 17,013 2,229 340.00 15,479 477 15,496 607 15,549 748 15,607 819 15,635 1,146 15,856 1,927 16,465 2,612 350.00 14,479 662 14,505 837 14,579 987 14,660 1,073 14,698 1,465 14,977 2,308 15,606 3,048 360.00 13,479 916 13,520 1,107 13,621 1,268 13,729 1,385 13,780 1,823 14,300 2,734 14,791 3,492 370.00 12,479 1,235 12,541 1,424 12,672 1,592 12,906 1,757 13,012 2,238 13,453 3,176 13,972 3,974 380.00 11,479 1,612 11,570 1,783 11,817 1,959 11,986 2,174 12,107 2,709 12,613 3,638 13,228 4,432 390.00 10,479 2,008 10,642 2,183 10,875 2,370 11,088 2,671 11,230 3,207 11,839 4,142 12,453 4,973 400.00 9,479 2,420 9,689 2,624 9,981 2,805 10,212 3,206 10,381 3,739 11,054 4,710 11,764 5,677 410.00 8,478 2,852 8,737 3,089 9,075 3,294 9,405 3,787 9,586 4,299 10,355 5,302 11,062 6,128 420.00 7,474 3,320 7,820 3,607 8,222 3,907 8,604 4,428 8,796 4,939 9,651 5,935 10,396 6,774 430.00 6,479 3,833 6,930 4,174 7,396 4,547 7,810 5,091 8,071 5,620 8,975 6,572 9,793 7,406 440.00 5,475 4,424 6,078 4,848 6,646 5,206 7,079 5,828 7,366 6,315 8,372 7,278 9,226 8,126 450.00 4,713 5,143 5,309 5,524 5,926 5,979 6,408 6,595 6,730 7,086 7,741 7,963 8,643 8,848 460.00 4,100 5,985 4,579 6,453 5,254 6,828 5,821 7,407 6,121 7,867 7,214 8,759 8,174 9,583 470.00 3,562 7,004 3,945 7,330 4,649 7,706 5,278 8,244 5,569 8,718 6,705 9,527 7,684 10,597 480.00 3,081 8,024 3,456 8,270 4,108 8,604 4,776 9,115 5,022 9,546 6,210 10,345 7,212 11,171 490.00 2,638 9,028 2,979 9,217 3,615 9,511 4,318 9,996 4,573 10,433 5,787 11,173 6,839 11,925 500.00 2,225 10,033 2,589 10,183 3,162 10,425 3,899 10,909 4,104 11,311 5,360 12,028 6,425 12,794 510.00 1,839 11,035 2,220 11,163 2,761 11,371 3,518 11,822 3,724 12,204 4,967 12,873 6,041 13,622 520.00 1,483 12,036 1,895 12,139 2,402 12,322 3,174 12,756 3,339 13,122 4,625 13,768 5,720 14,446 530.00 1,165 13,037 1,607 13,122 2,086 13,288 2,865 13,704 3,013 14,024 4,281 14,623 5,399 15,298 540.00 894 14,036 1,356 14,098 1,807 14,253 2,584 14,649 2,716 14,965 3,958 15,525 5,110 16,198 550.00 669 15,038 1,138 15,083 1,565 15,215 2,333 15,597 2,441 15,884 3,698 16,427 4,799 17,070 560.00 522 16,038 951 16,074 1,352 16,171 2,106 16,574 2,228 16,834 3,422 17,334 4,556 17,954 570.00 477 17,038 794 17,066 1,170 17,146 1,905 17,548 2,025 17,776 3,146 18,247 4,332 18,852 580.00 477 18,038 660 18,061 1,011 18,130 1,732 18,510 1,827 18,724 2,952 19,176 4,104 19,759 590.00 477 19,038 549 19,056 871 19,113 1,585 19,292 1,700 19,684 2,743 20,114 3,844 20,677 600.00 477 20,038 495 20,052 754 20,099 1,434 20,269 1,542 20,630 2,533 21,025 3,693 21,601 610.00 477 21,038 490 21,048 655 21,089 - - 1,266 21,700 2,350 21,983 3,536 22,497 620.00 477 22,038 487 22,045 563 22,078 - - 1,145 22,669 2,200 22,944 3,370 23,432 630.00 477 23,038 485 23,045 504 23,073 - - 1,021 23,651 2,047 23,880 3,187 24,377 640.00 477 24,038 483 24,044 499 24,067 - - 915 24,633 1,897 24,826 3,003 25,310 650.00 477 25,038 482 25,042 494 25,060 - - 831 25,614 1,755 25,785 2,874 26,217 660.00 477 26,038 480 26,041 491 26,057 - - 748 26,598 1,651 26,735 2,751 27,158 670.00 477 27,038 479 27,041 488 27,055 - - 665 27,586 1,544 27,866 2,632 28,115 680.00 477 28,038 478 28,038 486 28,050 - - 604 28,576 1,446 28,844 2,504 29,053 690.00 477 29,038 477 29,038 484 29,048 - - 551 29,565 1,341 29,817 2,344 29,995 700.00 - - - - 483 30,047 - - 505 30,555 1,246 30,792 2,228 31,224

Back to Top
HGN (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,403 209 6,403 213 6,403 315 6,403 472 6,403 754 6,403 1,151 6,476 1,558 42.00 5,903 286 5,903 332 5,903 441 5,903 623 5,903 937 5,924 1,368 6,090 1,788 43.00 5,403 400 5,403 468 5,403 578 5,403 795 5,407 1,141 5,463 1,603 5,706 2,023 44.00 4,903 552 4,903 630 4,903 762 4,903 1,005 4,909 1,380 5,042 1,836 5,363 2,272 45.00 4,403 737 4,403 829 4,403 974 4,402 1,238 4,443 1,630 4,652 2,110 5,038 2,553 46.00 3,903 945 3,903 1,065 3,901 1,228 3,908 1,508 3,990 1,904 4,306 2,380 4,712 2,832 47.00 3,399 1,171 3,399 1,329 3,399 1,526 3,415 1,801 3,541 2,205 3,973 2,689 4,424 3,137 48.00 2,898 1,439 2,895 1,629 2,902 1,855 2,973 2,117 3,173 2,519 3,612 3,003 4,060 3,456 49.00 2,389 1,771 2,385 1,968 2,429 2,215 2,600 2,459 2,844 2,826 3,319 3,332 3,790 3,774 50.00 1,861 2,212 1,930 2,393 2,059 2,606 2,262 2,837 2,557 3,216 3,062 3,681 3,539 4,123 52.50 1,115 3,480 1,203 3,545 1,318 3,679 1,579 3,848 1,930 4,128 2,466 4,534 2,960 4,935 55.00 614 4,732 642 4,750 743 4,826 1,063 4,945 1,416 5,166 1,952 5,519 2,449 5,879 57.50 281 5,982 266 5,985 423 6,021 683 6,103 1,017 6,266 1,528 6,566 2,005 6,892 60.00 172 7,232 172 7,232 216 7,248 422 7,296 717 7,408 1,195 7,656 1,680 7,954 62.50 172 8,482 172 8,482 177 8,489 253 8,515 507 8,592 933 8,785 1,394 9,044 65.00 172 9,732 172 9,732 172 9,733 182 9,748 343 9,796 693 9,947 1,106 10,157 67.50 172 10,982 172 10,982 172 10,983 172 10,984 217 11,020 520 11,133 886 11,317 70.00 172 12,232 172 12,232 172 12,233 172 12,234 182 12,251 395 12,334 716 12,488 72.50 172 13,482 172 13,482 172 13,483 172 13,484 177 13,495 284 13,554 563 13,671 75.00 172 14,732 172 14,732 172 14,733 - - 172 14,736 210 14,780 454 14,877 77.50 172 15,982 172 15,982 - - - - 172 15,986 187 16,012 352 16,087 80.00 172 17,232 172 17,232 - - - - 172 17,236 177 17,253 - - 82.50 - - 172 18,482 - - - - 172 18,484 - - - - 85.00 - - 172 19,732 - - - - 172 19,734 - - - - 87.50 - - 172 20,982 - - - - - - - - - - 90.00 - - 172 22,232 - - - - - - - - - - 92.50 - - 172 23,482 - - - - - - - - - -

Back to Top
HKA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,554 102 9.05 5,300 102 9.29 5,047 102 9.52 4,810 102 10.00 4,305 102 10.48 3,798 106 10.95 3,308 154 11.43 2,803 240 11.91 2,297 411 12.38 1,810 640 12.86 1,318 940 13.33 917 1,347 13.81 643 1,822 14.29 417 2,295 14.76 251 2,786 15.24 168 3,285 15.71 124 3,779 16.19 102 4,283 16.67 102 4,786 17.14 102 5,281

Back to Top
HKB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,510 156 - - - - 13,510 156 - - - - 18.50 - - 13,310 156 - - - - 13,310 156 - - - - 19.00 - - 13,110 156 - - - - 13,110 156 - - - - 19.50 - - 12,910 156 - - - - 12,910 156 - - - - 20.00 - - 12,710 156 - - - - 12,710 156 - - - - 21.00 - - 12,310 156 - - - - 12,310 156 - - - - 22.00 - - 11,910 156 - - - - 11,910 156 - - - - 23.00 - - 11,510 156 - - - - 11,510 156 - - - - 24.00 - - 11,110 156 - - - - 11,110 156 - - - - 25.00 - - 10,710 156 - - - - 10,710 156 - - - - 26.00 - - 10,310 156 - - - - 10,310 156 - - - - 27.00 - - 9,910 156 - - - - 9,910 156 9,910 156 - - 28.00 - - 9,510 156 - - - - 9,510 156 9,510 156 - - 29.00 9,110 156 9,110 156 - - - - 9,110 156 9,110 156 - - 30.00 8,710 156 8,710 156 - - - - 8,710 156 8,710 160 - - 31.00 8,310 156 8,310 156 - - - - 8,310 160 8,310 164 - - 32.00 7,910 156 7,910 156 - - - - 7,910 164 7,910 190 7,910 294 33.00 7,510 156 7,510 156 7,510 164 - - 7,510 168 7,510 238 7,510 379 34.00 7,110 156 7,110 156 7,110 168 - - 7,110 196 7,110 303 7,110 456 35.00 6,710 156 6,710 160 6,710 172 6,710 182 6,710 240 6,710 380 6,710 562 36.00 6,310 156 6,310 164 6,310 198 6,310 226 6,310 312 6,310 473 6,459 672 37.00 5,910 156 5,910 186 5,910 259 5,910 300 5,910 396 5,910 568 6,129 809 38.00 5,510 156 5,510 234 5,510 321 5,510 388 5,510 483 5,623 699 5,797 946 39.00 5,110 206 5,110 300 5,110 400 5,110 483 5,138 598 5,286 829 5,477 1,108 40.00 4,710 295 4,710 393 4,710 488 4,718 605 4,780 722 4,946 983 5,166 1,275 41.00 4,310 399 4,310 501 4,316 604 4,358 745 4,434 871 4,626 1,147 4,867 1,468 42.00 3,910 533 3,909 628 3,929 735 4,009 902 4,092 1,038 4,335 1,336 4,499 1,662 43.00 3,510 681 3,520 771 3,613 888 3,705 1,072 3,769 1,201 4,018 1,528 4,215 1,879 44.00 3,098 844 3,129 938 3,251 1,070 3,357 1,269 3,454 1,401 3,680 1,747 3,967 2,106 45.00 2,693 1,028 2,747 1,127 2,893 1,269 3,025 1,481 3,121 1,634 3,408 1,971 3,706 2,335 46.00 2,284 1,225 2,376 1,337 2,551 1,496 2,691 1,722 2,808 1,859 3,108 2,220 3,469 2,594 47.00 1,863 1,450 2,024 1,570 2,223 1,747 2,400 1,994 2,511 2,113 2,857 2,472 3,238 2,847 48.00 1,552 1,706 1,686 1,860 1,900 2,027 2,116 2,280 2,238 2,391 2,612 2,748 3,008 3,124 49.00 1,301 2,077 1,421 2,202 1,626 2,340 1,875 2,595 2,003 2,704 2,397 3,024 2,821 3,417 50.00 1,089 2,485 1,189 2,559 1,372 2,673 1,665 2,928 1,793 3,013 2,190 3,325 2,627 3,710 52.50 654 3,509 698 3,490 830 3,552 1,200 3,805 1,328 3,866 1,730 4,141 2,205 4,512 55.00 327 4,519 371 4,514 448 4,501 850 4,736 967 4,790 1,342 4,994 1,845 5,355 57.50 187 5,525 192 5,521 222 5,515 593 5,697 695 5,726 1,031 5,906 1,536 6,226 60.00 156 6,490 156 6,490 156 6,492 403 6,557 498 6,582 790 6,714 1,271 6,981 62.50 156 7,490 156 7,490 156 7,492 291 7,532 357 7,550 612 7,646 1,063 7,890 65.00 156 8,490 156 8,490 156 8,492 192 8,516 239 8,529 462 8,600 890 8,811 67.50 156 9,490 156 9,490 156 9,492 160 9,504 172 9,508 337 9,565 735 9,747 70.00 156 10,490 156 10,490 156 10,492 156 10,493 160 10,496 251 10,542 613 10,699 72.50 156 11,490 156 11,490 156 11,492 156 11,493 156 11,494 188 11,521 514 11,654 75.00 156 12,531 156 12,490 156 12,492 156 12,493 156 12,494 160 12,502 436 12,630 77.50 156 13,531 156 13,531 156 13,492 156 13,493 156 13,494 156 13,501 363 13,602 80.00 - - 156 14,534 - - - - 156 14,494 156 14,500 - -

Back to Top
HKG (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,849 97 5,849 97 - - - - 5,849 97 5,849 97 - - 8.50 5,599 97 5,600 97 - - - - 5,599 97 5,599 97 5,599 97 8.75 5,349 97 5,350 97 5,350 97 - - 5,349 97 5,349 97 5,349 97 9.00 5,099 97 5,100 97 5,100 97 5,100 97 5,100 97 5,100 97 5,099 97 9.25 4,849 97 4,850 97 4,850 97 4,850 97 4,850 97 4,850 97 4,849 141 9.50 4,599 97 4,600 97 4,600 97 4,600 97 4,600 97 4,600 97 4,600 181 9.75 4,349 97 4,350 97 4,350 97 4,350 97 4,350 97 4,350 142 4,350 222 10.00 4,099 97 4,100 97 4,100 97 4,100 97 4,100 97 4,100 186 4,100 284 10.50 3,599 97 3,600 101 3,600 103 3,600 105 3,600 156 3,600 294 3,600 423 11.00 3,099 123 3,100 152 3,100 152 3,100 178 3,100 274 3,100 431 3,145 598 11.50 2,599 193 2,600 246 2,600 282 2,600 312 2,609 428 2,645 630 2,731 805 12.00 2,099 322 2,100 422 2,103 458 2,115 535 2,138 652 2,229 881 2,361 1,062 12.50 1,598 510 1,601 669 1,611 715 1,634 813 1,682 961 1,832 1,172 2,031 1,361 13.00 1,089 751 1,116 981 1,166 1,078 1,232 1,179 1,316 1,297 1,525 1,501 1,699 1,683 13.50 721 1,148 763 1,433 813 1,501 914 1,588 1,019 1,658 1,245 1,838 1,438 2,035 14.00 486 1,655 506 1,915 549 1,957 634 2,021 770 2,068 1,024 2,227 1,234 2,375 14.50 313 2,159 306 2,393 343 2,411 431 2,482 560 2,504 819 2,640 1,031 2,779 15.00 204 2,659 193 2,889 211 2,897 286 2,920 403 2,959 644 3,070 838 3,190 15.50 141 3,159 133 3,389 131 3,390 190 3,403 298 3,435 504 3,517 684 3,618 16.00 105 3,659 101 3,889 108 3,890 124 3,891 216 3,918 391 3,977 556 4,071 16.50 97 4,159 97 4,389 97 4,390 108 4,391 120 4,407 266 4,455 448 4,521 17.00 97 4,659 97 4,889 97 4,890 97 4,891 107 4,891 218 4,931 355 4,995 17.50 97 5,159 97 5,389 97 5,390 97 5,390 99 5,391 170 5,416 263 5,469 18.00 97 5,659 97 5,889 97 5,890 97 5,890 97 5,891 115 5,895 216 5,941

Back to Top
HLD (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 18,596 244 - - - - 18,596 244 - - - - 19.50 - - 18,096 244 - - - - 18,096 244 - - - - 20.00 - - 17,596 244 - - - - 17,596 244 - - - - 21.00 - - 16,596 244 - - - - 16,596 244 16,596 244 - - 22.00 15,594 244 15,596 244 - - - - 15,596 244 15,596 244 - - 23.00 14,594 244 14,596 244 - - - - 14,596 244 14,596 244 - - 24.00 13,594 244 13,596 244 - - - - 13,596 244 13,596 335 13,596 556 25.00 12,596 244 12,596 244 12,596 244 12,596 244 12,596 244 12,596 462 12,596 759 26.00 11,596 244 11,596 244 11,596 244 11,596 263 11,596 343 11,596 683 11,596 1,007 27.00 10,596 244 10,596 244 10,596 244 10,596 363 10,596 578 10,596 937 10,596 1,344 28.00 9,596 244 9,596 266 9,596 373 9,596 582 9,596 818 9,596 1,279 9,596 1,714 29.00 8,596 244 8,596 440 8,596 603 8,596 867 8,596 1,147 8,596 1,662 8,687 2,123 30.00 7,596 346 7,596 723 7,596 929 7,596 1,248 7,622 1,550 7,650 2,106 7,791 2,599 31.00 6,596 538 6,603 1,094 6,607 1,366 6,611 1,704 6,647 2,033 6,771 2,605 7,018 3,120 32.00 5,598 835 5,602 1,560 5,612 1,893 5,648 2,226 5,722 2,581 5,963 3,164 6,295 3,678 33.00 4,597 1,244 4,624 2,147 4,664 2,499 4,721 2,839 4,820 3,210 5,149 3,784 5,588 4,311 34.00 3,605 1,712 3,679 2,895 3,759 3,219 3,903 3,522 4,073 3,888 4,513 4,445 5,006 4,949 35.00 2,649 2,310 2,803 3,728 2,966 4,001 3,182 4,263 3,416 4,617 3,960 5,149 4,509 5,655 36.00 2,003 3,118 2,108 4,626 2,271 4,847 2,581 5,064 2,837 5,313 3,448 5,821 4,013 6,384 37.00 1,482 4,097 1,571 5,510 1,725 5,726 2,040 5,915 2,343 6,118 2,991 6,582 3,579 7,032 38.00 1,050 5,095 1,127 6,463 1,272 6,593 1,604 6,808 1,945 6,967 2,586 7,387 3,172 7,810 39.00 700 6,094 772 7,433 943 7,524 1,255 7,667 1,586 7,838 2,210 8,222 2,803 8,612 40.00 478 7,094 488 8,408 668 8,480 989 8,581 1,309 8,737 1,929 9,066 2,496 9,437 41.00 338 8,094 303 9,397 484 9,448 749 9,529 1,061 9,647 1,634 9,954 2,195 10,286 42.00 249 9,094 244 10,397 335 10,422 590 10,481 851 10,595 1,387 10,844 1,909 11,157 43.00 244 10,094 244 11,397 244 11,402 460 11,452 671 11,541 1,173 11,764 1,671 12,034 44.00 244 11,094 244 12,397 244 12,402 324 12,434 514 12,497 972 12,685 1,447 12,933 45.00 244 12,094 244 13,397 244 13,402 244 13,409 395 13,464 807 13,635 1,266 13,850

Back to Top
HNP (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,639 79 2,641 79 - - - - 2,641 119 2,641 142 - - 1.85 2,539 79 2,541 79 - - - - 2,541 129 2,541 153 2,541 294 1.90 2,439 79 2,441 82 2,441 119 - - 2,441 138 2,441 210 2,441 335 1.95 2,339 86 2,341 89 2,341 131 2,341 137 2,341 146 2,341 262 2,341 407 2.00 2,239 95 2,241 98 2,241 146 2,241 146 2,241 204 2,241 306 2,241 447 2.10 2,039 115 2,041 118 2,041 186 2,041 216 2,041 268 2,041 421 2,041 549 2.20 1,839 142 1,841 145 1,841 238 1,841 286 1,841 363 1,841 503 1,881 645 2.30 1,639 180 1,641 182 1,641 337 1,641 387 1,641 453 1,669 609 1,702 749 2.40 1,439 232 1,441 232 1,441 436 1,457 505 1,461 567 1,486 709 1,565 860 2.50 1,239 299 1,253 299 1,266 549 1,269 622 1,274 696 1,339 852 1,422 997 2.60 1,039 376 1,061 401 1,073 692 1,089 774 1,113 824 1,203 970 1,307 1,126 2.70 837 456 885 504 885 861 919 921 962 984 1,059 1,117 1,193 1,273 2.80 632 584 714 644 717 1,038 760 1,092 809 1,137 930 1,283 1,090 1,414 2.90 500 753 566 804 592 1,211 624 1,259 681 1,314 818 1,443 985 1,575 3.00 408 957 449 986 464 1,405 503 1,439 569 1,477 722 1,603 901 1,729 3.10 332 1,159 349 1,175 368 1,594 404 1,629 479 1,666 650 1,773 833 1,902 3.20 267 1,359 268 1,369 294 1,795 336 1,815 384 1,839 577 1,946 748 2,073 3.30 219 1,559 220 1,559 220 1,981 268 2,002 323 2,023 499 2,127 677 2,239 3.40 183 1,759 186 1,759 184 2,181 191 2,202 260 2,225 452 2,298 612 2,410 3.50 156 1,959 159 1,959 164 2,381 174 2,382 186 2,407 368 2,481 571 2,591 3.60 137 2,159 143 2,159 151 2,581 160 2,582 171 2,607 311 2,662 528 2,757 3.70 121 2,359 133 2,359 142 2,781 151 2,782 162 2,783 254 2,862 452 2,939 3.80 - - 123 2,559 - - - - 155 2,983 184 3,042 - - 3.90 - - 117 2,759 - - - - 149 3,183 179 3,242 - - 4.00 - - 111 2,959 - - - - 139 3,383 171 3,419 - - 4.10 - - 106 3,159 - - - - 134 3,583 - - - - 4.20 - - 101 3,359 - - - - 130 3,782 - - - - 4.30 - - 97 3,559 - - - - - - - - - - 4.40 - - 94 3,759 - - - - - - - - - - 4.50 - - 90 3,959 - - - - - - - - - - 4.60 - - 87 4,159 - - - - - - - - - - 4.70 - - 86 4,359 - - - - - - - - - -

Back to Top
HSB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,283 107 - - - - 8,284 107 - - - - 90.00 - - 8,033 107 - - - - 8,034 107 - - - - 92.50 - - 7,783 107 - - - - 7,784 107 - - - - 95.00 - - 7,533 107 - - - - 7,534 107 - - - - 97.50 - - 7,283 107 - - - - 7,284 107 - - - - 100.00 - - 7,033 107 - - - - 7,042 107 - - - - 102.50 - - 6,783 107 - - - - 6,792 107 - - - - 105.00 - - 6,533 107 - - - - 6,542 107 - - - - 107.50 - - 6,283 107 - - - - 6,292 107 - - - - 110.00 - - 6,033 107 - - - - 6,042 107 6,052 117 - - 112.50 - - 5,783 107 - - - - 5,792 107 5,802 156 - - 115.00 - - 5,537 107 - - - - 5,542 107 5,571 197 - - 117.50 5,283 107 5,287 107 - - - - 5,289 107 5,332 245 - - 120.00 5,033 107 5,037 107 - - - - 5,055 121 5,102 298 - - 122.50 4,783 107 4,787 107 - - - - 4,806 160 4,873 360 - - 125.00 4,533 107 4,537 107 - - - - 4,571 207 4,654 424 4,809 681 127.50 4,283 107 4,287 107 4,299 111 4,318 198 4,333 259 4,435 500 4,605 774 130.00 4,033 107 4,037 107 4,054 138 4,082 246 4,104 323 4,225 587 4,417 875 132.50 3,783 107 3,792 107 3,815 188 3,849 314 3,877 398 4,016 673 4,228 983 135.00 3,533 116 3,545 138 3,580 242 3,620 392 3,654 485 3,816 778 4,041 1,075 137.50 3,283 157 3,304 187 3,348 313 3,398 474 3,438 574 3,623 883 3,870 1,198 140.00 3,033 213 3,064 255 3,121 395 3,180 577 3,227 682 3,427 1,000 3,692 1,335 142.50 2,783 285 2,829 334 2,899 496 2,966 684 3,024 800 3,251 1,133 3,522 1,459 145.00 2,535 376 2,599 437 2,682 608 2,762 810 2,824 924 3,070 1,264 3,364 1,600 147.50 2,289 476 2,374 554 2,473 730 2,569 942 2,633 1,059 2,898 1,405 3,204 1,745 150.00 2,043 582 2,151 692 2,273 873 2,377 1,083 2,446 1,201 2,736 1,548 3,044 1,883 152.50 1,801 698 1,937 842 2,075 1,020 2,189 1,239 2,272 1,351 2,568 1,701 2,859 2,040 155.00 1,557 827 1,734 1,003 1,885 1,178 2,007 1,392 2,100 1,508 2,420 1,861 2,721 2,201 157.50 1,326 974 1,536 1,184 1,704 1,350 1,832 1,562 1,955 1,672 2,251 2,017 2,578 2,360 160.00 1,105 1,147 1,357 1,374 1,530 1,526 1,667 1,737 1,776 1,844 2,100 2,188 2,450 2,523 162.50 935 1,378 1,188 1,567 1,371 1,716 1,513 1,919 1,632 2,025 1,969 2,341 2,327 2,664 165.00 796 1,619 1,023 1,775 1,224 1,912 1,373 2,111 1,493 2,207 1,837 2,511 2,201 2,839 167.50 673 1,855 884 1,999 1,089 2,119 1,238 2,312 1,358 2,394 1,714 2,700 2,079 3,006 170.00 562 2,101 752 2,223 958 2,328 1,120 2,516 1,243 2,594 1,600 2,885 1,975 3,192 172.50 459 2,347 629 2,431 834 2,545 996 2,730 1,118 2,791 1,489 3,070 1,864 3,379 175.00 368 2,595 523 2,660 723 2,747 890 2,944 1,014 3,000 1,379 3,269 1,754 3,564 177.50 283 2,843 431 2,894 625 2,968 782 3,134 909 3,208 1,293 3,468 1,674 3,748 180.00 213 3,092 346 3,130 534 3,197 694 3,353 813 3,422 1,193 3,663 1,563 3,949 182.50 165 3,342 281 3,369 455 3,424 605 3,576 730 3,641 1,095 3,875 1,488 4,149 185.00 130 3,592 223 3,612 385 3,659 529 3,803 643 3,859 1,015 4,083 1,392 4,346

Back to Top
JDC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 69,705 1,529 - - - - - - - - - - 180.00 - - 68,455 1,529 - - - - - - - - - - 182.50 - - 67,205 1,529 - - - - - - - - - - 185.00 - - 65,955 1,529 - - - - - - - - - - 187.50 - - 64,705 1,529 - - - - - - - - - - 190.00 - - 63,463 1,529 - - - - - - - - - - 192.50 - - 62,213 1,529 - - - - - - - - - - 195.00 - - 60,969 1,534 - - - - - - - - - - 197.50 - - 59,725 1,539 - - - - - - - - - - 200.00 58,440 1,529 58,482 1,544 - - - - - - - - - - 205.00 55,940 1,529 55,998 1,564 - - - - - - - - - - 210.00 53,441 1,529 53,527 1,654 - - - - - - - - - - 215.00 50,942 1,529 51,061 2,143 - - - - - - - - - - 220.00 48,443 1,865 48,613 2,704 - - - - - - - - - - 225.00 45,944 2,502 46,183 3,350 47,328 4,006 48,249 5,617 49,016 6,898 51,468 10,487 53,804 13,228 230.00 43,447 3,185 43,828 4,074 45,045 4,792 45,978 6,537 46,824 7,971 49,475 11,582 51,958 14,359 235.00 40,954 3,983 41,843 4,903 42,696 5,655 43,748 7,598 44,686 8,994 47,536 12,706 50,153 15,604 240.00 38,464 4,863 39,460 5,815 40,399 6,674 41,576 8,649 42,597 10,211 45,652 13,901 48,398 16,748 245.00 36,103 5,818 37,116 6,811 38,150 7,792 39,456 9,921 40,566 11,383 43,814 15,061 46,688 18,000 250.00 33,637 6,846 34,804 7,883 35,957 9,042 37,392 11,126 38,591 12,539 42,027 16,344 45,026 19,459 255.00 31,186 7,949 32,531 9,076 33,822 10,345 35,390 12,489 36,673 13,901 40,292 17,752 43,407 20,917 260.00 28,753 9,135 30,308 10,305 31,749 11,794 33,449 13,760 34,815 15,243 38,610 19,165 41,838 22,312 265.00 26,340 10,414 28,146 11,594 29,742 13,146 31,568 15,227 33,013 16,668 36,977 20,612 40,310 23,784 270.00 23,973 11,790 26,038 13,030 27,803 14,692 29,748 16,998 31,273 18,236 35,395 22,235 38,827 25,442 275.00 21,640 13,273 24,009 14,563 25,931 16,237 27,995 18,284 29,590 19,833 33,862 23,823 37,392 27,027 280.00 19,393 14,871 22,051 16,118 24,132 17,981 26,305 19,980 27,970 21,467 32,381 25,379 35,997 28,610 285.00 17,585 16,397 20,184 18,106 22,396 19,723 24,682 21,741 26,411 23,240 30,951 27,102 34,646 30,199 290.00 15,713 18,302 18,179 19,905 20,739 21,706 23,127 23,515 24,907 24,959 29,562 28,858 33,331 31,979 295.00 14,161 20,119 16,761 22,074 19,187 23,586 21,642 25,411 23,473 26,779 28,228 30,592 32,062 33,739 300.00 12,828 22,263 14,997 24,034 17,693 25,593 19,905 27,324 22,094 28,718 26,938 32,325 30,835 35,502 310.00 10,203 27,148 12,292 28,453 14,949 29,781 17,381 31,412 19,508 32,636 24,500 36,118 28,495 39,028 320.00 7,962 32,073 9,988 33,013 12,515 34,168 15,150 35,591 17,162 36,772 22,242 40,028 26,305 42,867 330.00 6,064 37,044 7,888 37,709 10,383 38,671 13,052 39,939 15,032 41,040 20,157 44,131 24,262 46,693 340.00 4,476 42,042 6,135 42,506 8,533 43,327 11,164 44,409 13,124 45,459 18,236 48,282 22,358 50,843 350.00 3,208 47,036 4,763 47,361 6,958 47,999 9,497 48,928 11,408 49,919 16,470 52,581 20,587 54,963 360.00 2,220 52,035 3,657 52,244 5,635 52,786 8,039 53,622 9,889 54,445 14,855 56,949 18,942 59,109 370.00 1,544 57,035 2,761 57,200 4,528 57,599 6,774 58,265 8,537 59,100 13,377 61,325 17,412 63,497 380.00 1,534 62,036 2,059 62,141 3,610 62,442 5,684 63,066 7,354 63,721 12,031 65,860 16,000 67,826 390.00 1,529 67,036 1,619 67,103 2,845 67,338 4,742 67,847 6,315 68,441 10,807 70,386 14,689 72,231 400.00 1,529 72,036 1,579 72,079 2,237 72,255 3,940 72,650 5,410 73,181 9,693 74,958 13,481 76,718 410.00 1,529 77,036 1,559 77,061 1,765 77,184 - - 4,610 77,947 8,686 79,605 12,360 81,270 420.00 1,529 82,036 1,544 82,045 1,609 82,144 - - 3,921 82,772 7,775 84,248 11,337 85,737 430.00 1,529 87,036 1,534 87,036 1,579 87,107 - - 3,297 87,635 6,863 88,948 10,244 90,398 440.00 1,529 92,036 1,529 92,036 - - - - 2,787 92,532 6,127 93,708 9,381 95,080 450.00 1,529 97,036 1,529 97,036 - - - - 2,359 97,419 5,469 98,401 8,587 99,661 460.00 1,529 102,036 1,529 102,036 - - - - 2,004 102,352 4,885 103,241 7,856 104,399 470.00 1,529 107,036 1,529 107,036 - - - - 1,685 107,279 4,356 108,192 7,196 109,145 480.00 1,529 112,036 1,529 112,036 - - - - 1,624 112,229 3,873 113,020 - - 490.00 1,529 117,036 1,529 117,036 - - - - 1,599 117,189 3,460 117,877 - - 500.00 1,529 122,036 1,529 122,036 - - - - 1,579 122,140 3,071 122,776 - - 510.00 1,529 127,036 1,529 127,036 - - - - 1,569 127,127 2,727 127,663 - -

Back to Top
JDH (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 25,054 1,221 25,078 1,442 - - - - 25,558 2,276 26,281 3,534 27,059 4,706 82.50 23,804 1,535 23,843 1,811 - - - - 24,434 2,697 25,248 4,091 26,099 5,258 85.00 22,554 1,906 22,612 2,207 22,793 2,532 - - 23,328 3,160 24,236 4,653 25,159 5,847 87.50 21,303 2,332 21,388 2,650 21,620 2,992 - - 22,241 3,696 23,252 5,225 24,246 6,506 90.00 20,053 2,824 20,174 3,128 20,463 3,509 20,836 3,889 21,184 4,259 22,288 5,870 23,352 7,075 92.50 18,800 3,319 18,974 3,652 19,329 4,049 19,760 4,461 20,053 4,904 21,353 6,507 22,489 7,814 95.00 17,548 3,832 17,789 4,208 18,216 4,646 18,759 5,051 19,158 5,521 20,447 7,215 21,648 8,574 97.50 16,293 4,372 16,623 4,807 17,145 5,267 17,706 5,672 18,131 6,262 19,563 7,869 20,827 9,194 100.00 15,040 4,938 15,470 5,446 16,064 5,934 16,712 6,337 17,233 6,936 18,703 8,629 20,036 9,923 102.50 13,787 5,541 14,342 6,138 15,028 6,628 15,765 7,095 16,303 7,764 17,877 9,381 19,262 10,711 105.00 12,533 6,190 13,244 6,859 14,051 7,366 14,813 7,913 15,377 8,544 17,071 10,226 18,518 11,580 107.50 11,292 6,903 12,221 7,621 13,083 8,145 13,915 8,768 14,551 9,393 16,299 11,062 17,872 12,394 110.00 10,070 7,633 11,173 8,438 12,136 8,973 13,029 9,687 13,742 10,316 15,547 11,901 17,098 13,217 112.50 9,133 8,514 10,204 9,299 11,261 9,847 12,214 10,607 12,931 11,247 14,887 12,858 16,543 14,171 115.00 8,293 9,399 9,297 10,213 10,434 10,854 11,443 11,602 12,196 12,184 14,210 13,775 15,907 15,107 117.50 7,519 10,379 8,455 11,177 9,665 11,893 10,723 12,614 11,493 13,182 13,567 14,735 15,306 16,128 120.00 6,821 11,462 7,738 12,212 8,953 12,951 10,032 13,606 10,830 14,207 12,953 15,717 14,731 17,040 122.50 6,155 12,721 7,051 13,349 8,239 14,040 9,356 14,686 10,193 15,212 12,371 16,708 14,155 18,006 125.00 5,526 13,991 6,403 14,550 7,553 15,163 8,692 15,767 9,547 16,302 11,766 17,684 13,578 18,995 127.50 4,947 15,248 5,803 15,718 6,905 16,302 8,071 16,828 8,937 17,332 11,187 18,662 13,016 19,984 130.00 4,404 16,512 5,244 16,926 6,305 17,420 7,476 17,967 8,356 18,417 10,628 19,718 12,482 20,977 132.50 3,896 17,774 4,721 18,129 5,743 18,592 6,918 19,082 7,803 19,569 9,953 20,763 11,964 21,957 135.00 3,418 19,033 4,243 19,332 5,215 19,782 6,392 20,212 7,280 20,683 9,449 21,813 11,470 23,001 137.50 2,971 20,290 3,801 20,435 4,726 20,940 5,901 21,392 6,791 21,793 8,970 22,857 10,824 24,060 140.00 2,557 21,544 3,393 21,658 4,280 22,145 5,447 22,559 6,321 22,926 8,510 23,943 10,376 25,117 142.50 2,183 22,797 3,017 22,884 3,861 23,384 5,010 23,715 5,890 24,092 8,071 25,045 9,941 26,167 145.00 1,841 24,049 2,676 24,120 3,483 24,363 4,614 24,885 5,401 25,245 7,654 26,148 9,520 27,200 147.50 1,547 25,301 2,365 25,352 3,131 25,559 4,184 26,084 5,018 26,412 7,253 27,241 9,121 28,295 150.00 1,256 26,551 2,077 26,595 - - - - 4,663 27,588 6,875 28,345 8,730 29,406 152.50 1,082 27,803 1,814 27,835 - - - - 4,321 28,752 6,516 29,493 8,363 30,518 155.00 936 29,053 1,600 29,078 - - - - 4,010 29,700 6,166 30,638 8,004 31,612 157.50 834 30,303 1,386 30,322 - - - - 3,715 30,889 5,836 31,774 7,664 32,703 160.00 834 31,553 1,192 31,567 - - - - 3,436 32,089 5,527 32,906 7,334 33,807 162.50 834 32,803 1,049 32,812 - - - - 3,187 33,285 5,231 34,059 7,024 34,959 165.00 834 34,053 910 34,059 - - - - 2,945 34,475 4,948 35,241 6,718 36,111 167.50 834 35,303 859 35,308 - - - - 2,723 35,686 4,680 36,414 6,431 37,248 170.00 834 36,553 849 36,557 - - - - 2,510 36,906 4,428 37,582 - - 172.50 834 37,803 844 37,805 - - - - 2,322 38,119 4,182 38,750 - - 175.00 834 39,053 839 39,054 - - - - 2,144 39,328 3,964 39,927 - - 177.50 834 40,303 834 40,304 - - - - 1,977 40,550 3,741 41,131 - - 180.00 834 41,553 834 41,553 - - - - 1,825 41,779 3,540 42,327 - - 182.50 834 42,803 834 42,803 - - - - 1,686 43,007 3,346 43,522 - - 185.00 834 44,053 834 44,053 - - - - 1,544 44,234 3,159 44,719 - - 187.50 834 45,303 834 45,303 - - - - 1,420 45,457 2,984 45,914 - - 190.00 834 46,553 834 46,553 - - - - 1,311 46,695 2,819 47,119 - - 192.50 834 47,803 834 47,803 - - - - 1,200 47,931 2,665 48,333 - - 195.00 834 49,053 834 49,053 - - - - 1,109 49,168 2,508 49,547 - -

Back to Top
JXC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 19,990 423 - - - - - - - - - - 5.00 - - 19,890 423 - - - - - - - - - - 5.25 - - 19,640 423 - - - - - - - - - - 5.50 - - 19,390 423 - - - - - - - - - - 5.75 - - 19,140 423 - - - - - - - - - - 6.00 - - 18,890 423 - - - - - - - - - - 6.25 - - 18,640 423 - - - - 18,640 423 - - - - 6.50 - - 18,390 423 - - - - 18,390 423 - - - - 6.75 - - 18,140 423 - - - - 18,140 423 - - - - 7.00 - - 17,890 423 - - - - 17,890 423 - - - - 7.25 - - 17,640 423 - - - - 17,640 423 - - - - 7.50 - - 17,390 423 - - - - 17,390 423 - - - - 7.75 - - 17,140 423 - - - - 17,140 423 - - - - 8.00 - - 16,890 423 - - - - 16,890 423 - - - - 8.25 - - 16,640 423 - - - - 16,640 423 - - - - 8.50 - - 16,390 423 - - - - 16,390 423 - - - - 8.75 - - 16,140 423 - - - - 16,140 423 16,140 423 - - 9.00 - - 15,890 423 - - - - 15,890 423 15,890 423 - - 9.25 15,640 423 15,640 423 - - - - 15,640 423 15,640 423 - - 9.50 15,390 423 15,390 423 - - - - 15,390 423 15,390 433 - - 9.75 15,140 423 15,140 423 - - - - 15,140 423 15,140 443 15,255 715 10.00 14,890 423 14,890 423 - - - - 14,890 423 14,890 501 15,045 792 10.50 14,390 423 14,390 423 14,390 423 - - 14,390 433 14,468 625 14,629 949 11.00 13,890 423 13,890 423 13,890 423 - - 13,890 525 14,000 778 14,193 1,121 11.50 13,390 458 13,390 487 13,390 488 - - 13,426 623 13,555 932 13,786 1,297 12.00 12,890 547 12,890 580 12,890 625 - - 12,951 752 13,109 1,089 13,362 1,526 12.50 12,390 653 12,390 689 12,408 760 - - 12,487 904 12,685 1,295 12,980 1,693 13.00 11,890 778 11,900 849 11,922 900 - - 12,016 1,071 12,261 1,496 12,584 1,973 13.50 11,390 921 11,400 1,012 11,432 1,084 - - 11,568 1,238 11,855 1,729 12,190 2,212 14.00 10,890 1,080 10,916 1,179 10,953 1,266 11,036 1,353 11,128 1,433 11,458 1,948 11,834 2,457 14.50 10,390 1,256 10,422 1,368 10,489 1,460 10,585 1,556 10,689 1,638 11,052 2,199 11,470 2,742 15.00 9,890 1,443 9,940 1,580 10,020 1,676 10,146 1,769 10,266 1,873 10,679 2,480 11,106 3,027 15.50 9,391 1,653 9,457 1,790 9,565 1,891 9,719 2,003 9,858 2,118 10,309 2,758 10,777 3,298 16.00 8,893 1,856 8,953 2,018 9,121 2,124 9,295 2,244 9,447 2,409 9,929 3,036 10,444 3,618 16.50 8,394 2,066 8,517 2,253 8,679 2,373 8,880 2,493 9,062 2,703 9,587 3,356 10,109 3,938 17.00 7,897 2,289 8,063 2,502 8,253 2,631 8,374 2,766 8,679 2,982 9,244 3,627 9,779 4,200 17.50 7,403 2,518 7,612 2,765 7,763 2,908 8,005 3,039 8,302 3,284 8,891 3,928 9,493 4,515 18.00 6,912 2,766 7,109 3,040 7,377 3,194 7,619 3,379 7,946 3,631 8,571 4,281 9,192 4,868 18.50 6,410 3,025 6,679 3,334 6,964 3,491 7,269 3,724 7,586 3,972 8,265 4,622 8,888 5,213 19.00 5,929 3,303 6,271 3,635 6,619 3,808 6,912 4,068 7,250 4,315 7,949 4,964 8,602 5,566 19.50 5,452 3,599 5,867 3,954 6,254 4,133 6,613 4,445 6,932 4,696 7,632 5,319 8,338 5,899 20.00 4,988 3,912 5,500 4,285 5,918 4,473 6,300 4,812 6,582 5,061 7,361 5,696 8,107 6,271 21.00 4,289 4,612 4,817 5,014 5,278 5,309 5,725 5,630 6,038 5,866 6,872 6,467 7,623 7,055 22.00 3,667 5,414 4,134 5,863 4,686 6,194 5,153 6,468 5,491 6,702 6,368 7,317 7,173 7,875 23.00 3,115 6,375 3,546 6,789 4,124 7,081 4,626 7,366 4,983 7,539 5,889 8,120 6,707 8,696 24.00 2,626 7,377 2,998 7,729 3,600 7,998 4,109 8,241 4,479 8,384 5,417 8,952 6,262 9,504 25.00 2,196 8,375 2,522 8,693 3,132 8,920 3,666 9,157 4,047 9,276 5,010 9,809 5,884 10,335 26.00 1,808 9,381 2,144 9,652 2,730 9,857 3,248 10,073 3,626 10,160 4,587 10,659 5,484 11,196 27.00 1,469 10,385 1,808 10,591 2,328 10,815 2,878 11,006 3,262 11,077 4,240 11,554 5,121 12,051 28.00 1,183 11,386 1,500 11,571 2,035 11,758 2,550 11,948 2,884 12,021 3,857 12,436 4,742 12,913 29.00 952 12,388 1,247 12,557 1,730 12,660 2,251 12,889 2,588 12,947 3,527 13,340 4,433 13,815 30.00 730 13,388 1,041 13,543 1,486 13,631 1,963 13,824 2,333 13,883 3,270 14,262 4,128 14,696 31.00 611 14,390 875 14,535 1,252 14,601 1,750 14,713 2,056 14,815 2,980 15,177 3,874 15,591 32.00 518 15,390 715 15,526 1,086 15,586 1,523 15,680 1,834 15,775 2,728 16,113 3,618 16,515 33.00 444 16,390 596 16,520 - - - - 1,623 16,732 2,521 17,054 - - 34.00 423 17,390 477 17,516 - - - - 1,454 17,702 2,313 17,995 - - 35.00 423 18,390 423 18,516 - - - - 1,291 18,676 2,096 18,941 - -

Back to Top
KDS (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 20,497 860 20,570 1,306 20,812 1,774 21,165 2,284 21,413 2,689 22,326 3,992 23,349 5,249 17.50 19,497 1,042 19,594 1,559 19,888 2,053 20,283 2,635 20,587 3,083 21,569 4,424 22,685 5,732 18.00 18,497 1,260 18,648 1,889 18,993 2,401 19,449 3,052 19,740 3,520 20,811 4,876 22,030 6,262 18.50 17,490 1,584 17,708 2,212 18,099 2,759 18,619 3,408 18,968 3,926 20,121 5,390 21,346 6,784 19.00 16,485 1,947 16,768 2,586 17,238 3,154 17,818 3,855 18,190 4,347 19,419 5,975 20,686 7,204 19.50 15,481 2,285 15,863 2,995 16,402 3,581 16,817 4,342 17,411 4,833 18,732 6,452 20,104 7,733 20.00 14,484 2,704 14,957 3,432 15,540 4,059 16,054 4,848 16,687 5,326 18,043 7,041 19,500 8,352 21.00 12,508 3,609 13,149 4,415 13,893 5,078 14,793 5,941 15,255 6,534 16,797 8,190 18,284 9,500 22.00 10,525 4,630 11,543 5,516 12,429 6,203 13,423 7,143 13,959 7,731 15,578 9,445 17,243 10,799 23.00 8,686 5,807 9,995 6,769 11,040 7,509 12,109 8,442 12,700 9,081 14,480 10,744 16,186 12,120 24.00 7,283 7,193 8,632 8,189 9,849 9,025 11,018 9,927 11,571 10,553 13,398 12,104 15,206 13,495 25.00 6,014 8,687 7,448 9,727 8,751 10,627 9,964 11,425 10,485 11,945 12,434 13,571 14,472 14,920 26.00 4,886 10,398 6,338 11,402 7,711 12,252 8,959 13,000 9,503 13,512 11,496 15,032 13,603 16,438 27.00 3,963 12,335 5,321 13,181 6,747 14,012 8,025 14,606 8,727 15,070 10,643 16,595 12,832 18,069 28.00 3,130 14,330 4,476 15,000 5,836 15,717 7,158 16,516 7,897 16,731 9,856 18,192 12,071 19,672 29.00 2,434 16,301 3,736 16,906 5,084 17,533 6,396 18,233 7,103 18,402 9,066 19,790 11,310 21,289 30.00 1,855 18,305 3,117 18,797 4,379 19,362 5,659 20,015 6,407 20,136 8,424 21,482 10,622 22,870 31.00 1,436 20,309 2,565 20,753 3,764 21,253 5,052 21,792 5,713 21,901 7,769 23,175 9,996 24,538 32.00 1,040 22,313 2,118 22,693 3,169 23,141 4,378 23,601 5,092 23,680 7,118 24,872 9,230 26,249 33.00 743 24,313 1,744 24,424 2,743 25,065 3,864 25,436 4,541 25,516 6,629 26,654 8,592 27,945 34.00 659 26,317 1,410 26,396 2,322 26,965 3,441 27,268 4,100 27,342 6,123 28,419 8,115 29,638 35.00 659 28,317 1,129 28,370 1,975 28,866 3,018 29,142 3,644 29,206 5,609 30,206 7,654 31,423 36.00 659 30,317 934 30,353 1,679 30,529 - - 3,246 31,095 5,200 32,044 7,182 33,211 37.00 659 32,317 746 32,342 - - - - 2,935 32,976 4,822 33,883 6,673 34,988 38.00 659 34,317 719 34,336 - - - - 2,618 34,904 4,405 35,696 6,332 36,755 39.00 659 36,317 699 36,329 - - - - 2,330 36,825 4,072 37,593 - - 40.00 659 38,317 679 38,322 - - - - 2,089 38,744 3,772 39,476 - - 41.00 659 40,317 659 40,322 - - - - 1,848 40,693 3,495 41,365 - - 42.00 659 42,317 659 42,324 - - - - 1,654 42,648 3,182 43,241 - - 43.00 659 44,317 659 44,317 - - - - 1,497 44,593 2,933 45,169 - - 44.00 659 46,317 659 46,317 - - - - 1,338 46,554 2,742 47,098 - - 45.00 659 48,317 659 48,317 - - - - 1,129 48,517 2,503 49,006 - - 46.00 659 50,317 659 50,317 - - - - 1,065 50,498 2,305 50,933 - - 47.00 659 52,317 659 52,317 - - - - 952 52,473 2,128 52,890 - -

Back to Top
KLE (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 11,896 206 - - - - - - - - - - 3.80 - - 11,696 206 - - - - - - - - - - 3.90 - - 11,496 206 - - - - - - - - - - 4.00 - - 11,296 206 - - - - - - - - - - 4.10 - - 11,096 206 - - - - 11,096 206 - - - - 4.20 - - 10,896 206 - - - - 10,896 206 - - - - 4.30 - - 10,696 206 - - - - 10,696 206 - - - - 4.40 - - 10,496 206 - - - - 10,496 206 10,496 206 - - 4.50 - - 10,296 206 - - - - 10,296 206 10,296 206 - - 4.60 - - 10,096 206 - - - - 10,096 206 10,096 206 - - 4.70 - - 9,896 206 - - - - 9,896 206 9,896 206 - - 4.80 9,696 206 9,696 206 - - - - 9,696 206 9,696 206 - - 4.90 9,496 206 9,496 206 - - - - 9,496 206 9,496 206 - - 5.00 9,296 206 9,296 206 - - - - 9,296 206 9,296 268 9,296 469 5.25 8,796 206 8,796 206 - - - - 8,796 206 8,796 405 8,796 585 5.50 8,296 206 8,296 206 - - - - 8,296 264 8,296 479 8,296 734 5.75 7,796 206 7,796 206 - - - - 7,796 352 7,796 645 7,796 890 6.00 7,296 206 7,296 218 7,296 272 7,296 356 7,296 487 7,296 805 7,383 1,087 6.25 6,796 212 6,796 270 6,796 363 6,796 496 6,796 610 6,848 972 6,972 1,288 6.50 6,296 266 6,296 388 6,296 500 6,296 668 6,296 805 6,384 1,186 6,562 1,512 6.75 5,796 336 5,796 512 5,796 634 5,819 861 5,823 1,002 5,968 1,381 6,198 1,744 7.00 5,296 432 5,296 675 5,310 843 5,331 1,070 5,362 1,237 5,571 1,678 5,873 2,026 7.25 4,796 559 4,804 868 4,835 1,072 4,879 1,315 4,932 1,487 5,208 1,926 5,537 2,290 7.50 4,296 720 4,320 1,103 4,370 1,316 4,436 1,576 4,532 1,760 4,857 2,197 5,213 2,567 7.75 3,796 908 3,842 1,354 3,910 1,602 4,034 1,843 4,130 2,022 4,547 2,451 4,912 2,812 8.00 3,295 1,119 3,381 1,623 3,514 1,873 3,653 2,138 3,784 2,331 4,216 2,761 4,624 3,150 8.25 2,801 1,367 2,946 1,935 3,118 2,216 3,333 2,459 3,458 2,636 3,934 3,067 4,343 3,473 8.50 2,305 1,639 2,506 2,304 2,765 2,581 3,014 2,804 3,202 2,981 3,703 3,433 4,149 3,803 8.75 1,898 1,970 2,164 2,719 2,439 2,965 2,701 3,170 2,905 3,348 3,454 3,774 3,910 4,146 9.00 1,591 2,399 1,819 3,153 2,135 3,396 2,420 3,557 2,634 3,758 3,207 4,186 3,668 4,558 9.25 1,320 2,904 1,538 3,591 1,860 3,803 2,176 4,002 2,396 4,153 2,950 4,579 3,426 4,931 9.50 1,088 3,411 1,289 4,055 1,613 4,233 1,943 4,409 2,154 4,566 2,750 4,952 3,227 5,324 9.75 871 3,912 1,060 4,522 1,413 4,677 1,731 4,854 1,954 4,970 2,524 5,360 3,017 5,704 10.00 706 4,415 874 4,995 1,191 5,132 1,524 5,276 1,749 5,407 2,325 5,768 2,820 6,099 10.50 472 5,415 577 5,960 891 6,051 1,189 6,170 1,404 6,282 1,983 6,611 2,488 6,925 11.00 333 6,415 375 6,940 650 6,998 938 7,102 1,097 7,190 1,671 7,479 2,116 7,781 11.50 252 7,415 236 7,930 493 7,971 709 8,040 879 8,129 1,389 8,385 1,852 8,640 12.00 206 8,415 206 8,916 325 8,958 565 9,008 709 9,063 1,171 9,276 1,622 9,533

Back to Top
KSO (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 47,082 768 - - - - - - - - - - 18.00 - - 46,582 768 - - - - - - - - - - 18.50 - - 46,082 768 - - - - - - - - - - 19.00 - - 45,582 768 - - - - - - - - - - 19.50 - - 45,082 768 - - - - - - - - - - 20.00 - - 44,582 768 - - - - - - - - - - 21.00 - - 43,582 768 - - - - - - - - - - 22.00 - - 42,582 768 - - - - - - - - - - 23.00 - - 41,582 768 - - - - - - - - - - 24.00 - - 40,582 768 - - - - - - - - - - 25.00 - - 39,582 768 - - - - - - - - - - 26.00 - - 38,582 768 - - - - - - - - - - 27.00 - - 37,582 768 - - - - - - - - - - 28.00 - - 36,582 768 - - - - 36,582 798 - - - - 29.00 - - 35,582 768 - - - - 35,598 818 - - - - 30.00 - - 34,582 768 - - - - 34,598 838 34,852 1,287 - - 31.00 - - 33,583 768 - - - - 33,612 868 33,949 1,478 - - 32.00 - - 32,583 768 - - - - 32,636 908 33,050 1,691 - - 33.00 - - 31,583 768 - - - - 31,670 948 32,151 1,954 - - 34.00 - - 30,583 768 - - - - 30,710 1,103 31,285 2,251 - - 35.00 - - 29,583 768 - - - - 29,776 1,332 30,425 2,533 - - 36.00 - - 28,583 778 - - - - 28,832 1,552 29,567 2,860 - - 37.00 - - 27,587 788 - - - - 27,930 1,837 28,739 3,220 - - 38.00 - - 26,587 835 - - - - 27,002 2,100 27,941 3,637 - - 39.00 25,583 768 25,590 1,030 - - - - 26,133 2,423 27,119 3,998 28,196 5,346 40.00 24,583 871 24,599 1,259 - - - - 25,251 2,763 26,315 4,387 27,452 5,784 41.00 23,583 1,046 23,606 1,496 - - - - 24,375 3,103 25,568 4,829 26,729 6,222 42.00 22,583 1,254 22,625 1,797 22,797 2,288 23,152 2,863 23,552 3,509 24,813 5,261 26,067 6,743 43.00 21,582 1,556 21,640 2,109 21,862 2,625 22,276 3,291 22,714 3,935 24,049 5,713 25,394 7,287 44.00 20,581 1,865 20,669 2,446 20,950 2,988 21,438 3,698 21,880 4,359 23,329 6,242 24,717 7,803 45.00 19,581 2,211 19,700 2,818 20,052 3,385 20,591 4,094 21,105 4,882 22,647 6,752 24,017 8,318 46.00 18,582 2,580 18,753 3,212 19,168 3,813 19,759 4,580 20,328 5,348 21,945 7,212 23,418 8,692 47.00 17,584 2,977 17,811 3,644 18,309 4,264 18,946 5,043 19,542 5,849 21,242 7,723 22,826 9,343 48.00 16,588 3,395 16,890 4,100 17,432 4,714 18,158 5,545 18,817 6,339 20,578 8,330 22,222 9,924 49.00 15,593 3,839 15,975 4,587 16,577 5,210 17,365 6,095 18,102 6,909 19,962 8,921 21,607 10,490 50.00 14,604 4,306 15,074 5,111 15,768 5,730 16,630 6,652 17,378 7,501 19,334 9,463 20,992 11,077 52.50 12,145 5,603 12,922 6,515 13,837 7,165 14,828 8,204 15,707 9,016 17,793 11,084 19,663 12,706 55.00 9,854 7,102 10,961 8,091 12,082 8,856 13,182 9,890 14,092 10,659 16,444 12,696 18,418 14,372 57.50 8,065 8,831 9,124 9,868 10,493 10,755 11,747 11,739 12,687 12,528 15,136 14,522 17,262 16,156 60.00 6,573 10,796 7,626 11,860 9,071 12,755 10,452 13,743 11,444 14,425 14,001 16,413 16,113 18,036 62.50 5,260 13,101 6,300 14,085 7,802 14,938 9,174 15,746 10,224 16,367 12,868 18,317 15,093 20,004 65.00 4,127 15,554 5,169 16,393 6,648 17,134 8,090 17,884 9,186 18,437 11,895 20,292 14,160 21,938 67.50 3,161 18,061 4,199 18,757 5,619 19,372 7,060 20,091 8,113 20,510 10,889 22,281 13,192 23,943 70.00 2,377 20,568 3,374 21,009 4,687 21,723 6,129 22,314 7,224 22,696 9,972 24,392 12,253 25,924 72.50 1,718 23,073 2,692 23,437 3,919 24,034 5,325 24,608 6,358 24,892 9,174 26,489 11,476 28,016 75.00 1,225 25,577 2,128 25,883 3,265 26,201 4,594 26,931 5,562 27,161 8,167 28,645 10,522 30,151 77.50 901 28,079 1,667 28,345 2,664 28,599 3,966 29,272 4,865 29,438 7,546 30,869 9,723 32,243 80.00 768 30,581 1,278 30,825 2,199 31,029 3,389 31,378 4,306 31,770 6,881 33,051 9,132 34,424 82.50 768 33,081 977 33,309 - - - - 3,764 34,114 6,255 35,337 8,535 36,659 85.00 768 35,581 818 35,799 - - - - 3,331 36,481 5,766 37,620 - - 87.50 768 38,081 798 38,291 - - - - 2,908 38,887 5,248 39,899 - - 90.00 768 40,581 788 40,787 - - - - 2,538 41,266 4,758 42,243 - - 92.50 768 43,081 778 43,283 - - - - 2,248 43,709 4,391 44,595 - - 95.00 768 45,581 768 45,778 - - - - 1,918 46,135 4,011 46,939 - - 97.50 768 48,081 768 48,279 - - - - 1,714 48,575 3,632 49,322 - - 100.00 768 50,581 768 50,779 - - - - 1,478 51,034 3,316 51,721 - -

Back to Top
KST (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 135,153 3,463 135,153 3,463 - - - - 135,158 3,463 135,163 3,463 - - 36.00 134,653 3,463 134,653 3,463 - - - - 134,658 3,463 134,663 3,463 - - 37.00 134,153 3,463 134,153 3,463 - - - - 134,158 3,463 134,163 3,463 - - 38.00 133,653 3,463 133,653 3,463 - - - - 133,658 3,463 133,663 3,463 - - 39.00 133,153 3,463 133,158 3,463 - - - - 133,158 3,463 133,163 3,463 - - 40.00 132,653 3,463 132,658 3,463 - - - - 132,676 3,463 132,681 3,463 - - 41.00 132,153 3,463 132,158 3,463 - - - - 132,176 3,463 132,181 3,463 - - 42.00 131,653 3,463 131,658 3,463 - - - - 131,676 3,463 131,681 3,463 - - 43.00 131,153 3,463 131,158 3,463 - - - - 131,176 3,463 131,181 3,463 - - 44.00 130,653 3,463 130,658 3,463 - - - - 130,676 3,463 130,681 3,463 - - 45.00 130,153 3,463 130,158 3,463 - - - - 130,176 3,463 130,181 3,463 - - 46.00 129,653 3,463 129,658 3,463 - - - - 129,676 3,463 129,681 3,463 - - 47.00 129,153 3,463 129,158 3,463 - - - - 129,176 3,463 129,168 3,463 - - 48.00 128,653 3,463 128,658 3,463 - - - - 128,676 3,463 128,668 3,463 - - 49.00 128,153 3,463 128,158 3,463 - - - - 128,176 3,463 128,168 3,463 - - 50.00 127,653 3,463 127,658 3,463 - - - - 127,663 3,463 127,668 3,463 - - 52.50 126,403 3,463 126,408 3,463 - - - - 126,413 3,463 126,418 3,463 - - 55.00 125,153 3,463 125,158 3,463 - - - - 125,163 3,463 125,200 3,463 - - 57.50 123,903 3,463 123,908 3,463 - - - - 123,913 3,463 123,950 3,463 - - 60.00 122,653 3,463 122,658 3,463 - - - - 122,663 3,463 122,686 3,463 - - 62.50 121,403 3,463 121,408 3,463 - - - - 121,413 3,463 121,436 3,463 - - 65.00 120,153 3,463 120,158 3,463 - - - - 120,163 3,463 120,173 3,463 - - 67.50 118,903 3,463 118,908 3,463 - - - - 118,931 3,463 118,968 3,463 - - 70.00 117,653 3,463 117,658 3,463 - - - - 117,681 3,463 117,718 3,463 - - 72.50 116,403 3,463 116,408 3,463 - - - - 116,431 3,463 116,486 3,463 - - 75.00 115,153 3,463 115,158 3,463 - - - - 115,181 3,463 115,236 3,463 - - 77.50 113,903 3,463 113,908 3,463 - - - - 113,918 3,463 114,018 3,468 - - 80.00 112,653 3,463 112,658 3,463 - - - - 112,668 3,463 112,786 3,473 - - 82.50 111,403 3,463 111,408 3,463 - - - - 111,418 3,463 111,554 3,478 - - 85.00 110,153 3,463 110,158 3,463 - - - - 110,200 3,463 110,341 3,483 - - 87.50 108,903 3,463 108,908 3,463 - - - - 108,950 3,463 109,109 3,488 - - 90.00 107,653 3,463 107,658 3,463 - - - - 107,700 3,463 107,896 3,617 - - 92.50 106,403 3,463 106,408 3,476 - - - - 106,450 3,489 106,687 3,991 - - 95.00 105,153 3,768 105,158 3,795 - - - - 105,218 3,808 105,479 4,347 - - 97.50 103,903 4,114 103,908 4,154 - - - - 103,968 4,154 104,271 4,740 - - 100.00 102,653 4,487 102,658 4,513 - - - - 102,736 4,611 103,086 5,119 - - 102.50 101,403 4,872 101,408 4,899 - - - - 101,491 5,042 101,887 5,538 - - 105.00 100,153 5,271 100,158 5,298 - - - - 100,259 5,459 100,702 5,953 - - 107.50 98,903 5,684 98,908 5,710 - - - - 99,028 5,877 99,514 6,387 - - 110.00 97,653 6,123 97,658 6,136 - - - - 97,801 6,320 98,344 6,835 - - 112.50 96,403 6,561 96,408 6,575 - - - - 96,574 6,788 97,178 7,274 - - 115.00 95,158 7,027 95,163 7,040 - - - - 95,353 7,250 96,018 7,741 - - 117.50 93,908 7,492 93,913 7,506 - - - - 94,131 7,717 94,863 8,208 - - 120.00 92,658 7,971 92,663 7,971 - - - - 92,909 8,184 93,713 8,702 - - 122.50 91,408 8,450 91,413 8,450 - - - - 91,693 8,670 92,578 9,204 - - 125.00 90,158 8,942 90,163 8,942 - - - - 90,486 9,147 91,430 9,702 - - 127.50 88,908 9,434 88,913 9,434 - - - - 89,274 9,642 90,310 10,192 - - 130.00 87,658 9,926 87,663 9,926 - - - - 88,086 10,143 89,194 10,716 - - 132.50 86,408 10,418 86,413 10,418 - - - - 86,889 10,648 88,076 11,249 - - 135.00 85,158 10,911 85,168 10,911 - - - - 85,702 11,159 86,968 11,776 - - 137.50 83,908 11,416 83,918 11,416 - - - - 84,502 11,674 85,869 12,356 - - 140.00 82,658 11,908 82,673 11,913 - - - - 83,326 12,200 84,786 12,872 - - 142.50 81,408 12,413 81,428 12,410 - - - - 82,159 12,740 83,712 13,449 - - 145.00 80,158 12,906 80,183 12,921 - - - - 80,984 13,283 82,636 14,027 - - 147.50 78,908 13,411 78,938 13,418 - - - - 79,824 13,803 81,569 14,604 - - 150.00 77,658 13,903 77,698 13,920 - - - - 78,669 14,365 80,517 15,228 - - 152.50 76,408 14,408 76,450 14,435 - - - - 77,524 14,928 79,481 15,847 - - 155.00 75,158 14,901 75,215 14,934 - - - - 76,381 15,490 78,441 16,419 - - 157.50 73,908 15,406 73,971 15,441 - - - - 75,247 16,054 77,407 17,092 - - 160.00 72,658 15,898 72,728 15,958 - - - - 74,111 16,648 76,397 17,726 - - 162.50 71,408 16,403 71,495 16,475 - - - - 72,989 17,228 75,376 18,351 - - 165.00 70,163 16,896 70,253 16,994 - - - - 71,883 17,822 74,377 19,029 - - 167.50 68,913 17,401 69,022 17,526 - - - - 70,778 18,438 73,386 19,706 - - 170.00 67,655 17,898 67,782 18,050 - - - - 69,674 19,093 72,396 20,384 - - 172.50 66,410 18,395 66,552 18,585 - - - - 68,586 19,721 71,421 21,053 - - 175.00 65,151 18,906 65,319 19,129 - - - - 67,500 20,353 70,461 21,730 - - 177.50 63,898 19,408 64,095 19,680 - - - - 66,428 21,012 70,070 22,458 - - 180.00 62,650 19,915 62,879 20,247 - - - - 65,363 21,674 69,097 23,193 - - 182.50 61,401 20,422 61,654 20,799 - - - - 64,300 22,350 68,130 23,916 - - 185.00 60,137 20,939 60,428 21,378 - - - - 63,764 23,026 67,165 24,652 - - 187.50 58,882 21,453 59,211 21,967 - - - - 62,716 23,713 66,224 25,379 - - 190.00 57,632 21,985 58,002 22,556 58,859 23,177 60,347 23,848 61,656 24,434 65,276 26,143 68,095 28,452 192.50 56,370 22,510 56,799 23,186 57,923 23,838 59,249 24,532 60,612 25,150 64,338 26,934 67,263 29,326 195.00 55,105 23,054 55,589 23,799 56,805 24,503 58,176 25,256 59,582 25,884 63,419 27,690 66,408 30,284 197.50 53,842 23,610 54,391 24,436 55,670 25,169 57,095 25,967 58,541 26,600 62,503 28,443 65,599 31,262 200.00 52,573 24,157 53,384 25,092 54,547 25,888 56,022 26,696 57,519 27,369 61,475 29,240 64,799 32,130 205.00 50,023 25,323 51,005 26,433 52,321 27,321 53,906 28,203 55,505 28,924 59,692 30,742 63,204 33,863 210.00 47,442 26,546 48,631 27,860 50,109 28,818 51,832 29,756 53,526 30,479 57,961 32,512 61,665 35,723 215.00 44,878 27,864 46,281 29,345 47,934 30,356 49,876 31,356 51,587 32,141 56,225 34,518 60,145 37,804 220.00 42,295 29,265 43,962 30,883 45,817 31,988 47,813 33,018 49,688 33,756 54,581 36,489 58,668 39,731 225.00 39,690 30,767 41,636 32,530 43,722 33,625 45,904 34,667 47,848 35,431 52,967 38,306 57,223 41,663 230.00 37,073 32,382 39,376 34,185 41,670 35,304 43,992 36,369 46,044 37,155 51,470 40,362 55,816 43,621 235.00 34,758 34,121 37,177 35,912 39,665 37,046 42,149 38,136 44,294 38,936 50,021 42,681 54,535 45,668 240.00 33,090 35,940 35,026 37,698 37,731 38,861 40,227 39,953 42,594 40,741 48,558 44,542 53,151 47,760 245.00 31,533 37,945 33,306 39,607 35,848 40,729 38,682 41,809 40,922 42,938 47,139 46,676 51,865 49,843 250.00 30,051 40,637 31,777 41,546 34,025 42,661 37,006 43,919 39,343 45,183 45,639 48,768 50,634 51,964 255.00 28,675 43,340 30,322 43,817 32,261 44,881 35,273 46,197 37,817 47,351 44,328 51,018 49,392 54,107 260.00 27,352 45,985 28,909 46,287 30,555 47,298 33,754 48,511 36,352 49,670 43,015 53,180 48,096 56,198 265.00 26,112 48,582 27,568 48,829 28,939 49,670 32,303 50,826 34,908 52,021 41,723 55,374 47,122 58,265 270.00 24,928 51,176 26,275 51,331 27,449 52,138 30,863 53,190 33,517 54,274 40,482 57,604 45,806 60,494 275.00 23,773 53,740 25,012 53,846 26,166 54,569 29,354 55,597 32,172 56,536 39,223 59,772 44,697 62,728 280.00 22,666 56,306 23,809 56,370 24,939 57,004 27,957 57,941 30,804 58,928 37,807 61,949 43,620 65,017 285.00 21,591 58,842 22,652 58,918 23,768 59,465 26,641 60,293 29,520 61,280 36,921 64,293 42,499 67,161 290.00 20,542 61,375 21,519 61,395 22,628 61,916 25,378 62,782 28,269 63,626 35,809 66,612 41,489 69,317 295.00 19,496 63,902 20,467 63,913 21,533 64,408 24,127 65,181 27,099 65,950 34,737 68,940 40,488 71,532 300.00 18,479 66,413 19,422 66,407 20,484 66,935 22,962 67,562 26,031 68,313 33,675 71,177 39,513 73,761 310.00 16,472 71,441 17,414 71,430 18,497 71,770 20,816 72,414 23,841 73,111 31,719 75,596 37,536 78,396 320.00 14,522 76,446 15,539 76,438 16,744 76,694 18,823 77,255 21,821 77,902 29,892 80,349 35,652 82,923 330.00 12,618 81,450 13,786 81,454 15,004 81,663 16,950 82,116 19,946 82,726 28,040 84,964 33,854 87,492 340.00 10,831 86,453 12,155 86,458 13,388 86,613 15,228 87,042 18,214 87,575 26,309 89,646 31,817 92,056 350.00 9,275 91,453 10,657 91,455 11,931 91,597 - - 16,616 92,405 24,419 94,387 30,223 96,727 360.00 7,931 96,453 9,258 96,458 10,586 96,555 - - 15,144 97,306 22,898 99,153 28,711 101,436 370.00 6,774 101,453 8,031 101,450 - - - - 13,793 102,202 21,469 103,991 27,274 106,157 380.00 5,803 106,453 6,876 106,451 - - - - 12,554 107,092 20,121 108,707 25,904 110,560 390.00 4,979 111,453 5,837 111,455 - - - - 11,421 112,012 18,858 113,548 24,603 115,356 400.00 4,300 116,453 4,909 116,458 - - - - 10,385 116,958 17,667 118,400 23,373 120,129 410.00 3,729 121,453 4,146 121,458 - - - - 9,427 121,866 16,569 123,210 22,210 124,866 420.00 3,463 126,453 3,463 126,453 - - - - 8,587 126,820 15,528 128,033 21,101 129,612 430.00 3,463 131,453 3,463 131,453 - - - - 7,803 131,780 14,543 132,914 20,066 134,380 440.00 3,463 136,453 3,463 136,453 - - - - 7,086 136,720 13,637 137,799 - - 450.00 3,463 141,453 3,463 141,453 - - - - 6,419 141,686 12,782 142,681 - - 460.00 3,463 146,453 3,463 146,453 - - - - 5,802 146,651 11,982 147,571 - - 470.00 3,463 151,453 3,463 151,453 - - - - 5,275 151,629 11,228 152,456 - - 480.00 3,463 156,453 3,463 156,453 - - - - 4,824 156,599 10,512 157,379 - - 490.00 3,463 161,453 3,463 161,453 - - - - 4,361 161,571 9,881 162,302 - - 500.00 3,463 166,453 3,463 166,453 - - - - 3,955 166,551 9,243 167,239 - -

Back to Top
LEN (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 15,740 279 - - - - - - - - - - 3.30 - - 15,540 279 - - - - - - - - - - 3.40 - - 15,340 279 - - - - - - - - - - 3.50 - - 15,140 279 - - - - - - - - - - 3.60 - - 14,940 279 - - - - - - - - - - 3.70 - - 14,740 279 - - - - - - - - - - 3.80 - - 14,540 279 - - - - - - - - - - 3.90 - - 14,340 279 - - - - 14,340 279 - - - - 4.00 - - 14,140 279 - - - - 14,140 279 - - - - 4.10 - - 13,940 279 - - - - 13,940 279 - - - - 4.20 - - 13,740 279 - - - - 13,740 279 - - - - 4.30 - - 13,540 279 - - - - 13,540 279 13,540 279 - - 4.40 - - 13,340 279 - - - - 13,340 279 13,340 279 - - 4.50 - - 13,140 279 - - - - 13,140 279 13,140 279 - - 4.60 - - 12,940 279 - - - - 12,941 279 12,941 279 - - 4.70 - - 12,740 279 - - - - 12,741 279 12,741 279 - - 4.80 - - 12,540 279 - - - - 12,541 279 12,541 279 - - 4.90 - - 12,340 279 - - - - 12,341 279 12,341 299 - - 5.00 - - 12,140 279 - - - - 12,141 279 12,141 319 - - 5.25 - - 11,640 279 - - - - 11,641 279 11,641 343 - - 5.50 - - 11,140 279 - - - - 11,141 299 11,141 419 - - 5.75 - - 10,640 279 - - - - 10,641 319 10,668 525 - - 6.00 - - 10,141 279 - - - - 10,158 391 10,186 714 - - 6.25 - - 9,641 279 - - - - 9,657 507 9,709 814 - - 6.50 - - 9,141 299 - - - - 9,174 628 9,241 995 - - 6.75 8,640 351 8,649 359 - - - - 8,704 809 8,782 1,191 8,965 1,583 7.00 8,140 428 8,148 436 - - - - 8,230 978 8,344 1,388 8,561 1,812 7.25 7,640 524 7,657 579 - - - - 7,758 1,168 7,920 1,608 8,172 2,038 7.50 7,140 642 7,164 725 - - - - 7,310 1,360 7,506 1,845 7,813 2,307 7.75 6,640 786 6,680 905 6,728 1,245 6,807 1,464 6,880 1,625 7,195 2,114 7,456 2,548 8.00 6,137 953 6,193 1,109 6,268 1,469 6,361 1,706 6,461 1,869 6,745 2,420 7,101 2,809 8.25 5,636 1,157 5,725 1,314 5,816 1,729 5,952 1,951 6,047 2,144 6,368 2,712 6,804 3,120 8.50 5,134 1,363 5,255 1,556 5,395 1,988 5,539 2,215 5,667 2,412 6,021 2,983 6,480 3,402 8.75 4,631 1,597 4,827 1,815 4,975 2,281 5,132 2,519 5,271 2,760 5,699 3,304 6,160 3,745 9.00 4,132 1,845 4,371 2,088 4,553 2,588 4,750 2,829 4,945 3,052 5,375 3,634 5,887 4,077 9.25 3,641 2,116 3,937 2,390 4,165 2,909 4,381 3,181 4,566 3,383 5,089 3,973 5,620 4,396 9.50 3,179 2,424 3,540 2,706 3,790 3,259 4,064 3,582 4,296 3,751 4,859 4,251 5,356 4,778 9.75 2,812 2,756 3,171 3,059 3,459 3,600 3,745 3,952 3,976 4,136 4,580 4,614 5,105 5,140 10.00 2,493 3,136 2,820 3,425 3,147 4,068 3,479 4,367 3,728 4,551 4,333 5,039 4,881 5,516 10.50 1,919 4,030 2,261 4,260 2,532 4,933 2,921 5,196 3,186 5,348 3,757 5,818 4,445 6,269 11.00 1,457 5,043 1,790 5,194 2,017 5,837 2,458 6,079 2,728 6,183 3,406 6,613 4,064 7,070 11.50 1,050 6,050 1,378 6,150 1,595 6,779 2,031 6,975 2,325 7,055 2,993 7,459 3,651 7,867 12.00 747 7,054 1,065 7,095 1,261 7,732 1,669 7,914 1,959 7,958 2,649 8,315 3,306 8,715 12.50 563 8,058 786 8,081 992 8,620 1,354 8,844 1,651 8,875 2,323 9,191 2,978 9,558 13.00 440 9,058 585 9,065 755 9,587 1,129 9,784 1,385 9,808 2,026 10,092 2,656 10,449 13.50 355 10,058 444 10,062 598 10,573 915 10,655 1,151 10,735 1,765 11,017 2,407 11,333 14.00 293 11,058 307 11,062 441 11,565 777 11,634 963 11,704 1,556 11,929 2,153 12,241 14.50 279 12,058 279 12,058 340 12,556 604 12,610 778 12,664 1,372 12,877 1,947 13,152 15.00 279 13,058 279 13,058 279 13,548 513 13,592 665 13,642 1,197 13,813 1,741 14,066 15.50 279 14,058 279 14,058 279 14,537 - - 529 14,614 1,043 14,776 1,587 15,020 16.00 279 15,058 279 15,058 279 15,537 - - 452 15,602 934 15,738 1,414 15,946

Back to Top
LNK (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 34,659 500 - - - - - - - - - - 45.00 - - 33,659 500 - - - - 33,659 500 - - - - 46.00 - - 32,659 500 - - - - 32,659 500 - - - - 47.00 - - 31,659 500 - - - - 31,659 500 - - - - 48.00 30,656 500 30,659 500 - - - - 30,659 500 30,659 500 - - 49.00 29,657 500 29,659 500 29,659 500 - - 29,659 500 29,659 510 29,659 540 50.00 28,657 500 28,659 500 28,659 500 28,659 500 28,659 500 28,659 520 28,659 560 52.50 26,157 500 26,160 500 26,160 500 26,160 500 26,159 500 26,159 550 26,160 661 55.00 23,657 500 23,660 500 23,660 500 23,660 500 23,660 520 23,660 678 23,660 1,091 57.50 21,157 500 21,160 500 21,160 500 21,160 520 21,160 560 21,163 1,137 21,166 1,653 60.00 18,657 500 18,660 507 18,659 662 18,659 836 18,661 989 18,671 1,788 18,703 2,396 62.50 16,157 617 16,159 984 16,159 1,215 16,159 1,443 16,163 1,630 16,209 2,648 16,349 3,333 65.00 13,657 1,113 13,659 1,762 13,661 2,009 13,671 2,274 13,687 2,508 13,861 3,711 14,156 4,451 67.50 11,155 1,934 11,172 2,797 11,198 3,082 11,267 3,385 11,269 3,651 11,709 4,998 12,183 5,760 70.00 8,639 2,972 8,695 4,116 8,790 4,435 8,944 4,751 9,105 5,100 9,824 6,488 10,420 7,253 72.50 6,069 4,240 6,370 5,734 6,554 6,059 6,830 6,444 7,123 6,801 8,115 8,155 8,818 8,901 75.00 4,277 6,046 4,635 7,759 4,867 8,064 5,124 8,409 5,457 8,828 6,652 9,848 7,505 10,518 77.50 2,992 8,616 3,253 10,173 3,486 10,346 3,763 10,587 4,091 10,929 5,461 11,801 6,388 12,395 80.00 1,965 11,151 2,171 12,666 2,390 12,778 2,659 12,918 2,990 13,145 4,436 13,872 5,314 14,420 82.50 1,180 13,655 1,346 15,152 1,551 15,206 1,835 15,323 2,146 15,454 3,516 16,043 4,352 16,526 85.00 721 16,155 770 17,650 977 17,674 1,208 17,740 1,519 17,830 2,746 18,285 3,584 18,702 87.50 500 18,655 500 20,148 593 20,157 813 20,195 1,029 20,258 2,125 20,607 2,907 20,935 90.00 500 21,155 500 22,647 510 22,651 540 22,670 671 22,707 1,609 22,973 2,280 23,259 92.50 500 23,655 500 25,147 500 25,151 520 25,159 550 25,181 1,256 25,372 1,825 25,598 95.00 500 26,155 500 27,647 500 27,647 510 27,653 520 27,662 908 27,799 1,459 27,969 97.50 500 28,655 500 30,147 500 30,147 500 30,147 500 30,155 667 30,245 1,127 30,386

Back to Top
MEN (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 26,859 455 - - - - - - - - - - 20.00 - - 26,359 455 - - - - - - - - - - 21.00 - - 25,359 455 - - - - - - - - - - 22.00 - - 24,359 455 - - - - - - - - - - 23.00 - - 23,359 455 - - - - - - - - - - 24.00 - - 22,359 455 - - - - - - - - - - 25.00 - - 21,359 455 - - - - - - - - - - 26.00 - - 20,360 455 - - - - 20,359 485 - - - - 27.00 - - 19,360 455 - - - - 19,360 525 - - - - 28.00 - - 18,360 455 - - - - 18,362 555 - - - - 29.00 - - 17,360 455 - - - - 17,369 740 - - - - 30.00 16,359 455 16,360 455 - - - - 16,386 942 16,601 1,567 17,007 2,256 31.00 15,359 455 15,360 558 15,360 725 15,376 998 15,415 1,197 15,711 1,903 16,175 2,626 32.00 14,359 585 14,360 744 14,364 969 14,391 1,262 14,457 1,498 14,867 2,251 15,411 2,992 33.00 13,359 769 13,360 1,012 13,368 1,252 13,429 1,573 13,532 1,827 14,028 2,671 14,633 3,390 34.00 12,359 1,010 12,360 1,307 12,381 1,581 12,489 1,942 12,638 2,199 13,242 3,097 13,910 3,957 35.00 11,357 1,314 11,362 1,663 11,403 1,962 11,563 2,347 11,758 2,588 12,457 3,557 13,193 4,440 36.00 10,355 1,697 10,369 2,076 10,450 2,386 10,606 2,793 10,942 3,040 11,727 4,006 12,485 4,880 37.00 9,349 2,100 9,387 2,528 9,469 2,860 9,742 3,279 10,122 3,540 11,000 4,615 11,846 5,450 38.00 8,339 2,541 8,380 3,039 8,566 3,388 8,942 3,809 9,379 4,085 10,327 5,146 11,202 5,996 39.00 7,327 3,023 7,438 3,594 7,693 3,964 8,172 4,392 8,635 4,689 9,664 5,791 10,578 6,644 40.00 6,308 3,561 6,552 4,210 6,888 4,575 7,463 5,014 7,954 5,334 9,033 6,408 10,012 7,269 41.00 5,381 4,170 5,784 4,872 6,133 5,237 6,751 5,674 7,331 6,044 8,475 7,073 9,446 7,922 42.00 4,671 4,851 5,072 5,585 5,431 5,961 6,126 6,413 6,738 6,742 7,894 7,799 8,983 8,655 43.00 4,031 5,617 4,446 6,348 4,826 6,711 5,520 7,208 6,024 7,560 7,390 8,543 8,498 9,346 44.00 3,480 6,493 3,871 7,161 4,275 7,522 4,988 7,995 5,510 8,325 6,936 9,307 8,045 10,160 45.00 2,955 7,506 3,352 8,082 3,771 8,401 4,485 8,870 5,000 9,142 6,422 10,069 7,564 10,921 46.00 2,506 8,523 2,890 9,027 3,319 9,311 4,026 9,712 4,575 9,968 5,989 10,837 7,143 11,698 47.00 2,086 9,537 2,470 9,996 2,910 10,237 3,593 10,617 4,154 10,818 5,557 11,662 6,723 12,467 48.00 1,713 10,547 2,098 10,916 2,542 11,184 3,199 11,491 3,784 11,692 5,112 12,488 6,307 13,251 49.00 1,390 11,552 1,758 11,899 2,202 12,129 2,805 12,450 3,350 12,565 4,769 13,315 5,917 14,086 50.00 1,062 12,554 1,469 12,890 1,893 13,005 2,492 13,336 3,006 13,480 4,324 14,180 5,574 14,921 52.50 643 15,058 910 15,379 1,279 15,437 1,796 15,604 2,266 15,787 3,552 16,366 4,725 17,031 55.00 455 17,558 555 17,876 844 17,905 1,264 18,011 1,685 18,150 2,872 18,644 4,051 19,213 57.50 455 20,058 455 20,374 550 20,390 - - 1,251 20,555 2,322 20,960 3,370 21,479 60.00 455 22,558 455 22,875 475 22,880 - - 929 22,991 1,884 23,307 2,834 23,746 62.50 455 25,058 455 25,374 455 25,378 - - 654 25,446 1,509 25,701 2,416 26,100 65.00 455 27,558 455 27,874 - - - - 535 27,924 1,215 28,125 - - 67.50 455 30,058 455 30,374 - - - - 505 30,402 980 30,552 - - 70.00 455 32,558 455 32,874 - - - - 485 32,890 751 33,013 - - 72.50 455 35,058 455 35,374 - - - - 465 35,382 609 35,474 - - 75.00 - - 455 37,874 - - - - 455 37,876 555 37,944 - -

Back to Top
MET (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 90,474 2,041 - - - - - - - - - - 117.50 - - 89,224 2,041 - - - - - - - - - - 120.00 - - 87,974 2,041 - - - - - - - - - - 122.50 - - 86,724 2,041 - - - - - - - - - - 125.00 - - 85,474 2,041 - - - - - - - - - - 127.50 - - 84,224 2,041 - - - - - - - - - - 130.00 - - 82,974 2,041 - - - - - - - - - - 132.50 - - 81,724 2,041 - - - - - - - - - - 135.00 - - 80,474 2,041 - - - - - - - - - - 137.50 - - 79,224 2,041 - - - - - - - - - - 140.00 - - 77,974 2,041 - - - - - - - - - - 142.50 - - 76,724 2,041 - - - - - - - - - - 145.00 - - 75,474 2,041 - - - - - - - - - - 147.50 - - 74,228 2,041 - - - - - - - - - - 150.00 - - 72,978 2,041 - - - - - - - - - - 152.50 - - 71,728 2,041 - - - - - - - - - - 155.00 - - 70,482 2,046 - - - - - - - - - - 157.50 - - 69,234 2,051 - - - - - - - - - - 160.00 - - 67,988 2,056 - - - - 68,496 3,389 - - - - 162.50 - - 66,740 2,164 - - - - - - - - - - 165.00 - - 65,492 2,447 - - - - 66,135 4,023 - - - - 167.50 - - 64,249 2,702 - - - - - - - - - - 170.00 - - 63,006 3,023 - - - - 64,923 4,739 - - - - 172.50 - - 61,763 3,351 - - - - - - - - - - 175.00 - - 60,521 3,694 - - - - 62,539 5,505 - - - - 177.50 - - 59,282 4,063 - - - - - - - - - - 180.00 57,967 3,877 58,045 4,448 - - - - - - - - - - 182.50 56,717 4,283 56,809 4,841 - - - - - - - - - - 185.00 55,467 4,683 55,575 5,261 - - - - - - - - - - 187.50 54,216 5,131 54,348 5,680 - - - - - - - - - - 190.00 52,965 5,569 53,332 6,144 - - - - - - - - - - 192.50 51,714 6,033 52,170 6,606 - - - - 54,498 8,754 - - - - 195.00 50,463 6,512 50,961 7,080 - - - - 53,391 9,280 - - - - 197.50 49,211 6,996 49,758 7,580 - - - - 52,297 9,847 - - - - 200.00 47,959 7,490 48,554 8,082 49,337 8,773 50,344 9,655 51,213 10,419 - - - - 205.00 45,472 8,514 46,165 9,162 47,027 9,899 48,126 10,832 49,081 11,585 52,028 15,390 54,910 18,688 210.00 42,982 9,577 43,788 10,294 44,741 11,073 45,956 12,029 46,995 12,853 50,148 16,824 53,178 20,256 215.00 40,494 10,690 41,434 11,477 42,492 12,321 43,835 13,344 44,962 14,274 48,319 18,346 51,491 21,817 220.00 38,031 11,854 39,106 12,761 40,319 13,644 41,763 14,678 42,981 15,750 46,533 19,872 49,849 23,172 225.00 35,535 13,078 36,806 14,098 38,109 15,017 39,697 16,129 41,049 17,252 44,802 21,363 48,249 24,508 230.00 33,068 14,385 34,530 15,491 35,987 16,492 37,683 17,596 39,174 18,953 43,112 22,944 46,690 26,102 235.00 30,602 15,772 32,306 16,993 33,903 17,991 35,729 19,079 37,296 20,441 41,466 24,549 45,172 27,848 240.00 28,276 17,247 30,139 18,547 31,890 19,570 33,833 20,618 35,470 22,087 39,820 26,120 43,657 29,376 245.00 25,844 18,806 28,029 20,145 29,941 21,162 32,008 22,377 33,707 23,844 38,211 27,677 42,174 30,921 250.00 24,086 20,464 26,013 21,834 28,062 22,817 30,248 24,118 32,014 25,594 36,649 29,504 40,728 32,693 255.00 22,198 22,161 24,061 23,512 26,263 24,553 28,591 26,075 30,383 27,419 35,142 31,318 39,329 34,587 260.00 20,543 24,004 22,196 25,298 24,558 26,347 26,973 27,963 28,822 29,322 33,722 33,068 37,974 36,275 265.00 18,991 25,965 20,600 27,242 22,903 28,408 25,432 29,957 27,273 31,278 32,328 34,942 36,654 38,029 270.00 17,555 28,012 19,204 29,230 21,363 30,500 23,945 32,031 25,887 33,270 30,998 36,885 35,384 39,824 275.00 16,230 30,146 17,840 31,399 19,925 32,678 22,559 34,124 24,532 35,282 29,730 38,833 34,162 41,841 280.00 14,908 32,633 16,545 33,679 18,681 34,922 21,179 36,275 23,152 37,417 28,521 40,739 32,976 43,761 285.00 13,665 35,167 15,319 36,105 17,227 37,150 19,960 38,415 21,995 39,537 27,343 42,686 31,834 45,691 290.00 12,494 37,664 14,140 38,471 15,988 39,462 18,733 40,651 20,913 41,612 26,200 44,858 30,732 47,657 295.00 11,391 40,185 13,025 40,903 14,828 41,767 17,596 42,908 19,689 43,861 25,127 46,932 29,665 49,659 300.00 10,357 42,679 11,981 43,291 13,736 44,106 16,517 45,093 18,675 46,101 24,110 49,001 28,640 51,704 310.00 8,460 47,708 10,080 48,192 11,662 48,838 14,526 49,759 16,628 50,514 22,113 53,270 26,704 55,871 320.00 6,797 52,725 8,415 53,113 9,853 53,607 12,666 54,372 14,805 55,129 20,313 57,644 24,909 60,151 330.00 5,371 57,739 6,960 58,051 8,361 58,500 11,013 59,125 13,113 59,797 18,706 62,092 23,248 64,376 340.00 4,147 62,750 5,715 63,018 7,062 63,339 9,542 63,893 11,594 64,535 17,116 66,563 21,744 68,842 350.00 3,154 67,756 4,651 67,823 5,941 68,290 8,250 68,728 10,232 69,283 15,641 71,182 20,310 73,285 360.00 2,336 72,760 3,756 72,807 4,967 73,220 7,107 73,578 9,009 74,000 14,292 75,730 19,011 77,706 370.00 2,046 77,763 2,993 77,791 4,133 77,959 6,116 78,468 7,921 78,845 13,052 80,418 17,705 82,368 380.00 2,041 82,764 2,379 82,778 3,427 82,910 5,243 83,383 6,955 83,665 11,908 85,190 16,487 86,963 390.00 2,041 87,764 2,096 87,774 2,817 87,868 4,427 88,145 6,003 88,572 10,860 89,849 15,344 91,521 400.00 2,041 92,764 2,076 92,770 2,322 92,842 3,781 93,057 5,254 93,358 9,905 94,646 14,285 96,242 410.00 2,041 97,764 2,061 97,766 2,161 97,818 3,227 98,006 4,603 98,274 8,901 99,592 13,302 100,987 420.00 2,041 102,764 2,056 102,764 2,126 102,802 2,736 102,955 4,015 103,185 8,112 104,385 12,381 105,683 430.00 2,041 107,764 2,046 107,764 2,101 107,790 2,344 107,913 3,500 108,103 7,498 109,209 11,352 110,411 440.00 2,041 112,764 2,041 112,764 2,081 112,783 2,206 112,881 3,048 113,052 6,721 114,096 10,564 115,233 450.00 2,041 117,764 2,041 117,764 2,071 117,774 2,166 117,849 2,667 117,997 6,118 118,876 9,833 120,023 460.00 2,041 122,764 2,041 122,764 2,061 122,769 2,136 122,832 2,323 122,953 5,572 123,737 9,296 124,837 470.00 2,041 127,764 2,041 127,764 2,056 127,768 2,116 127,813 2,216 127,921 5,072 128,608 - - 480.00 2,041 132,764 2,041 132,764 2,051 132,764 2,096 132,801 2,186 132,890 4,623 133,522 - - 490.00 2,041 137,764 2,041 137,764 2,046 137,764 2,081 137,792 2,156 137,858 4,197 138,436 - - 500.00 2,041 142,764 2,041 142,764 2,041 142,764 2,071 142,782 2,131 142,845 3,831 143,351 - - 510.00 2,041 147,764 2,041 147,764 2,041 147,764 - - 2,111 147,825 3,475 148,262 - - 520.00 2,041 152,764 2,041 152,764 2,041 152,764 - - 2,096 152,809 3,171 153,212 - - 530.00 2,041 157,764 2,041 157,764 2,041 157,764 - - 2,081 157,798 2,879 158,161 - - 540.00 2,041 162,764 2,041 162,764 2,041 162,764 - - 2,076 162,793 2,624 163,112 - - 550.00 2,041 167,764 2,041 167,764 2,041 167,764 - - 2,066 167,783 2,387 168,050 - - 560.00 2,041 172,764 2,041 172,764 2,041 172,764 - - 2,061 172,764 2,251 173,018 - - 570.00 2,041 177,764 2,041 177,764 2,041 177,764 - - 2,056 177,764 2,221 177,989 - - 580.00 2,041 182,764 2,041 182,764 2,041 182,764 - - 2,051 182,764 2,196 182,961 - - 590.00 2,041 187,764 2,041 187,764 2,041 187,764 - - 2,046 187,764 2,176 187,924 - - 600.00 2,041 192,771 2,041 192,804 2,041 192,824 - - 2,041 192,878 2,156 192,966 - -

Back to Top
MGM (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,266 46 - - - - 2,268 46 - - - - 7.00 - - 2,166 46 - - - - 2,168 46 - - - - 7.25 - - 2,066 46 - - - - 2,068 46 - - - - 7.50 - - 1,966 46 - - - - 1,968 46 - - - - 7.75 - - 1,866 46 - - - - 1,872 46 - - - - 8.00 - - 1,766 46 - - - - 1,772 46 - - - - 8.25 - - 1,668 46 - - - - 1,673 57 1,690 119 - - 8.50 1,566 46 1,568 47 1,570 47 1,572 61 1,577 74 1,604 141 1,637 203 8.75 1,466 55 1,468 57 1,470 58 1,476 79 1,481 102 1,512 175 1,554 236 9.00 1,366 69 1,368 70 1,373 81 1,378 99 1,388 129 1,426 208 1,472 282 9.25 1,266 86 1,269 87 1,276 105 1,285 127 1,298 162 1,341 251 1,393 320 9.50 1,166 107 1,169 107 1,181 137 1,194 161 1,206 195 1,264 290 1,316 372 9.75 1,066 135 1,070 142 1,086 172 1,102 200 1,122 238 1,181 340 1,246 419 10.00 966 168 973 182 996 210 1,016 247 1,037 287 1,106 387 1,174 472 10.50 766 246 784 275 828 308 851 354 879 395 966 502 1,044 585 11.00 564 344 611 383 665 420 700 487 733 525 833 627 921 711 11.50 396 472 449 517 520 568 563 633 604 668 716 767 808 847 12.00 288 676 330 700 395 733 445 793 491 824 609 915 705 989 12.50 202 877 235 889 292 916 343 961 392 989 517 1,071 616 1,143 13.00 139 1,078 162 1,084 212 1,101 258 1,143 307 1,165 433 1,237 535 1,304 13.50 97 1,278 110 1,280 151 1,292 196 1,326 243 1,345 362 1,408 464 1,468 14.00 71 1,478 73 1,478 106 1,486 137 1,517 183 1,532 300 1,584 399 1,641 14.50 54 1,678 57 1,678 70 1,681 105 1,709 145 1,720 248 1,766 339 1,814 15.00 46 1,878 46 1,878 46 1,881 69 1,906 103 1,914 204 1,950 298 1,997 15.50 46 2,078 46 2,078 46 2,078 46 2,102 83 2,108 165 2,141 252 2,176 16.00 46 2,278 46 2,278 46 2,278 46 2,300 65 2,304 139 2,330 216 2,365 16.50 46 2,478 46 2,478 46 2,478 46 2,500 46 2,504 111 2,522 182 2,553 17.00 46 2,678 46 2,678 46 2,678 46 2,700 46 2,700 83 2,717 154 2,741 17.50 46 2,878 46 2,878 46 2,878 46 2,900 46 2,900 65 2,913 125 2,932 18.00 46 3,078 46 3,078 46 3,078 - - 46 3,100 46 3,108 113 3,128 18.50 46 3,278 46 3,278 46 3,278 - - 46 3,300 46 3,308 95 3,321 19.00 46 3,478 46 3,478 - - - - 46 3,500 46 3,501 81 3,517

Back to Top
MIU (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 20,475 322 - - - - - - - - - - 9.00 - - 20,225 322 - - - - - - - - - - 9.25 - - 19,975 322 - - - - - - - - - - 9.50 - - 19,725 322 - - - - - - - - - - 9.75 - - 19,475 322 - - - - - - - - - - 10.00 - - 19,225 322 - - - - - - - - - - 10.50 - - 18,725 322 - - - - - - - - - - 11.00 - - 18,225 322 - - - - - - - - - - 11.50 - - 17,725 322 - - - - - - - - - - 12.00 - - 17,226 322 - - - - - - - - - - 12.50 - - 16,726 322 - - - - - - - - - - 13.00 - - 16,226 322 - - - - - - - - - - 13.50 - - 15,726 322 - - - - - - - - - - 14.00 - - 15,226 322 - - - - - - - - - - 14.50 - - 14,726 322 - - - - - - - - - - 15.00 - - 14,226 322 - - - - 14,257 332 - - - - 15.50 - - 13,726 322 - - - - 13,771 342 - - - - 16.00 - - 13,226 322 - - - - 13,284 352 - - - - 16.50 12,725 322 12,726 322 - - - - 12,806 375 12,992 764 13,239 1,154 17.00 12,225 322 12,226 322 - - - - 12,329 461 12,547 897 12,817 1,317 17.50 11,725 322 11,732 322 11,746 332 11,796 403 11,860 568 12,111 1,029 12,667 1,498 18.00 11,225 322 11,232 322 11,256 369 11,316 492 11,390 672 11,930 1,208 12,249 1,693 18.50 10,725 327 10,732 337 10,765 449 10,843 585 10,928 803 11,439 1,377 11,837 1,864 19.00 10,225 394 10,238 448 10,281 562 10,369 711 10,482 959 11,042 1,556 11,435 2,046 19.50 9,755 475 9,794 562 9,819 699 9,910 846 10,177 1,132 10,615 1,767 11,031 2,255 20.00 9,225 576 9,255 703 9,324 846 9,610 1,018 9,752 1,301 10,178 1,961 10,654 2,466 21.00 8,224 841 8,280 1,021 8,502 1,178 8,687 1,421 8,852 1,703 9,380 2,387 9,913 2,974 22.00 7,252 1,222 7,405 1,400 7,580 1,580 7,789 1,853 8,029 2,155 8,666 2,881 9,229 3,488 23.00 6,251 1,654 6,459 1,856 6,708 2,040 6,986 2,352 7,211 2,689 7,921 3,446 8,574 4,073 24.00 5,264 2,131 5,557 2,371 5,873 2,578 6,204 2,939 6,466 3,270 7,269 4,031 7,958 4,664 25.00 4,304 2,685 4,740 2,967 5,110 3,199 5,485 3,577 5,789 3,904 6,654 4,676 7,401 5,314 26.00 3,515 3,336 3,978 3,630 4,409 3,915 4,840 4,281 5,224 4,610 6,106 5,355 6,863 5,973 27.00 2,855 4,072 3,282 4,400 3,765 4,733 4,232 5,069 4,637 5,351 5,567 6,087 6,348 6,682 28.00 2,301 5,023 2,668 5,296 3,172 5,591 3,678 5,894 4,099 6,161 5,070 6,885 5,874 7,451 29.00 1,818 6,011 2,175 6,226 2,654 6,479 3,165 6,761 3,601 7,021 4,605 7,693 5,424 8,248 30.00 1,408 7,018 1,753 7,180 2,208 7,388 2,722 7,654 3,163 7,883 4,174 8,529 5,009 9,084 31.00 1,067 8,019 1,399 8,130 1,805 8,322 2,319 8,543 2,761 8,769 3,783 9,416 4,620 9,890 32.00 768 9,021 1,100 9,111 1,471 9,251 1,977 9,472 2,402 9,682 3,417 10,274 4,258 10,778 33.00 549 10,022 854 10,089 1,201 10,217 1,673 10,400 2,094 10,598 3,083 11,182 3,925 11,663 34.00 430 11,024 676 11,071 968 11,184 1,413 11,351 1,807 11,545 2,782 12,105 3,612 12,542 35.00 343 12,024 502 12,054 777 12,157 - - 1,566 12,466 2,502 12,972 3,332 13,452 36.00 322 13,024 401 13,033 606 13,136 - - 1,354 13,417 2,262 13,909 3,059 14,366 37.00 322 14,024 332 14,028 - - - - 1,158 14,375 2,031 14,852 - - 38.00 322 15,024 322 15,024 - - - - 1,001 15,319 1,813 15,760 - - 39.00 322 16,024 322 16,024 - - - - 837 16,275 1,643 16,681 - - 40.00 322 17,024 322 17,024 - - - - 723 17,238 1,469 17,674 - - 41.00 - - 322 18,024 - - - - 637 18,230 1,311 18,613 - - 42.00 - - 322 19,024 - - - - 549 19,188 1,171 19,567 - - 43.00 - - 322 20,024 - - - - 459 20,178 1,051 20,495 - - 44.00 - - 322 21,024 - - - - 403 21,146 952 21,483 - - 45.00 - - 322 22,024 - - - - 352 22,156 851 22,447 - -

Back to Top
MSB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,814 187 - - - - 3,814 188 - - - - 3.10 3,564 146 3,564 223 3,564 224 3,564 224 3,564 224 3,564 303 3,564 404 3.20 3,314 169 3,314 271 3,314 271 3,314 272 3,314 309 3,314 375 3,314 511 3.30 3,064 203 3,064 330 3,064 330 3,064 363 3,064 394 3,064 481 3,064 645 3.40 2,814 244 2,814 405 2,814 431 2,814 456 2,814 505 2,814 624 2,814 741 3.50 2,564 297 2,564 514 2,564 533 2,564 574 2,564 617 2,564 732 2,564 869 3.60 2,314 365 2,314 624 2,314 658 2,314 695 2,314 752 2,319 888 2,321 1,018 3.70 2,064 449 2,064 752 2,064 801 2,066 833 2,066 887 2,075 1,046 2,092 1,148 3.80 1,814 543 1,816 896 1,817 958 1,820 991 1,819 1,040 1,842 1,201 1,879 1,317 3.90 1,558 643 1,566 1,072 1,567 1,118 1,577 1,163 1,585 1,221 1,636 1,354 1,683 1,492 4.00 1,301 773 1,318 1,246 1,329 1,292 1,331 1,343 1,355 1,407 1,420 1,552 1,499 1,657 4.10 1,057 917 1,103 1,486 1,117 1,520 1,133 1,554 1,148 1,625 1,239 1,760 1,349 1,867 4.20 883 1,107 928 1,738 943 1,751 958 1,793 988 1,844 1,072 1,954 1,195 2,073 4.30 753 1,347 784 1,986 799 2,000 814 2,027 846 2,074 933 2,181 1,073 2,277 4.40 623 1,607 656 2,237 673 2,246 688 2,271 721 2,301 796 2,385 949 2,480 4.50 526 1,864 548 2,487 546 2,491 563 2,503 601 2,529 697 2,610 859 2,698 4.60 441 2,114 442 2,737 438 2,742 459 2,756 504 2,771 591 2,847 768 2,917 4.70 370 2,364 373 2,987 364 2,987 356 2,996 415 3,011 527 3,067 674 3,153 4.80 314 2,614 318 3,237 305 3,237 293 3,246 327 3,262 419 3,304 577 3,371 4.90 271 2,864 275 3,487 260 3,487 247 3,487 239 3,500 346 3,538 518 3,603 5.00 237 3,114 241 3,737 225 3,737 213 3,737 207 3,750 276 3,773 464 3,840 5.25 179 3,739 181 4,362 168 4,362 160 4,362 158 4,362 177 4,383 330 4,429 5.50 143 4,364 147 4,987 136 4,987 - - 139 4,987 159 5,010 249 5,036 5.75 120 4,989 124 5,612 120 5,612 - - 124 5,612 144 5,614 160 5,640 6.00 120 5,614 120 6,237 120 6,237 - - 120 6,237 134 6,239 147 6,240 6.25 120 6,239 120 6,862 120 6,862 - - 120 6,862 128 6,864 142 6,865 6.50 120 6,864 120 7,487 120 7,487 - - 120 7,487 120 7,489 134 7,490 6.75 120 7,489 120 8,112 120 8,112 - - 120 8,112 120 8,114 126 8,115 7.00 120 8,114 120 8,737 120 8,737 - - 120 8,737 120 8,739 120 8,740 7.25 120 8,739 120 9,362 - - - - 120 9,362 120 9,364 120 9,365 7.50 - - 120 9,987 - - - - - - - - - - 7.75 - - 120 10,612 - - - - - - - - - -

Back to Top
MTR (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,464 151 - - - - - - - - - - 29.00 - - 8,964 151 - - - - 8,964 151 - - - - 30.00 - - 8,464 151 - - - - 8,464 151 - - - - 31.00 - - 7,964 151 - - - - 7,964 151 - - - - 32.00 - - 7,464 151 - - - - 7,464 151 - - - - 33.00 - - 6,964 151 - - - - 6,964 151 6,964 347 - - 34.00 6,464 151 6,464 151 6,464 151 6,464 151 6,464 225 6,464 451 6,464 700 35.00 5,964 151 5,964 151 5,964 151 5,964 234 5,964 304 5,964 600 5,964 865 36.00 5,464 177 5,464 181 5,464 206 5,464 339 5,464 424 5,464 760 5,464 1,060 37.00 4,964 253 4,964 257 4,964 295 4,964 472 4,964 590 4,964 962 5,100 1,269 38.00 4,464 366 4,464 386 4,464 439 4,464 638 4,464 784 4,544 1,174 4,716 1,494 39.00 3,964 526 3,964 555 3,964 626 3,973 848 3,977 985 4,117 1,403 4,355 1,734 40.00 3,464 716 3,464 763 3,470 856 3,493 1,096 3,514 1,261 3,725 1,673 4,024 2,016 41.00 2,964 928 2,967 1,006 2,982 1,144 3,031 1,380 3,080 1,551 3,377 1,954 3,690 2,289 42.00 2,464 1,173 2,469 1,287 2,494 1,474 2,574 1,713 2,685 1,871 3,021 2,271 3,405 2,601 43.00 1,961 1,487 1,986 1,670 2,056 1,853 2,189 2,080 2,304 2,219 2,721 2,608 3,096 2,926 44.00 1,484 1,948 1,536 2,102 1,658 2,257 1,841 2,465 1,978 2,596 2,442 2,956 2,832 3,276 45.00 1,180 2,451 1,231 2,558 1,334 2,686 1,546 2,872 1,708 2,949 2,169 3,311 2,587 3,618 46.00 935 2,952 973 3,006 1,041 3,140 1,294 3,292 1,471 3,348 1,950 3,684 2,369 3,997 47.00 726 3,451 748 3,482 805 3,559 1,081 3,734 1,244 3,772 1,736 4,087 2,142 4,369 48.00 538 3,951 548 3,970 614 4,027 878 4,125 1,038 4,206 1,533 4,488 1,937 4,766 49.00 390 4,451 379 4,461 453 4,500 701 4,581 863 4,649 1,329 4,912 1,738 5,168 50.00 286 4,951 252 4,955 341 4,983 565 5,047 710 5,106 1,176 5,337 1,554 5,579 52.50 151 6,203 151 6,205 165 6,209 311 6,245 415 6,282 810 6,448 1,160 6,651 55.00 151 7,453 151 7,455 151 7,458 152 7,463 224 7,483 553 7,602 860 7,765 57.50 151 8,703 151 8,704 151 8,708 151 8,712 151 8,716 370 8,796 635 8,917 60.00 151 9,953 151 9,954 151 9,956 151 9,960 151 9,964 250 10,001 454 10,090 62.50 151 11,203 151 11,204 - - - - 151 11,213 151 11,228 334 11,287 65.00 151 12,453 151 12,454 - - - - 151 12,462 151 12,475 214 12,516 67.50 151 13,703 151 13,704 - - - - 151 13,712 151 13,724 151 13,738 70.00 151 14,953 151 14,954 - - - - 151 14,962 151 14,972 151 14,987

Back to Top
NBM (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 12,909 280 - - - - - - - - - - 6.00 - - 12,409 280 - - - - - - - - - - 6.25 - - 11,909 280 - - - - - - - - - - 6.50 - - 11,409 280 - - - - 11,409 280 11,409 517 - - 6.75 - - 10,909 280 - - - - 10,909 306 10,909 637 - - 7.00 10,409 284 10,409 292 - - - - 10,409 439 10,409 782 - - 7.25 9,909 341 9,909 349 - - - - 9,909 565 9,909 946 - - 7.50 9,409 415 9,409 421 - - - - 9,409 690 9,409 1,110 - - 7.75 8,909 505 8,909 512 - - - - 8,909 851 8,909 1,297 - - 8.00 8,409 617 8,409 666 - - - - 8,409 1,003 8,409 1,517 8,409 1,899 8.25 7,909 752 7,909 824 7,909 907 7,909 1,075 7,909 1,232 7,909 1,744 7,909 2,170 8.50 7,409 913 7,409 991 7,409 1,124 7,409 1,271 7,409 1,417 7,409 1,965 7,498 2,382 8.75 6,909 1,097 6,909 1,189 6,909 1,338 6,909 1,489 6,909 1,683 6,928 2,224 7,085 2,645 9.00 6,409 1,304 6,409 1,424 6,409 1,573 6,409 1,743 6,402 1,931 6,472 2,516 6,741 2,938 9.25 5,909 1,515 5,909 1,660 5,909 1,824 5,909 1,999 5,898 2,226 6,061 2,798 6,423 3,229 9.50 5,409 1,738 5,409 1,940 5,404 2,107 5,401 2,276 5,409 2,531 5,685 3,088 6,100 3,539 9.75 4,909 1,986 4,904 2,218 4,902 2,404 4,897 2,614 4,944 2,842 5,338 3,497 5,803 3,856 10.00 4,402 2,281 4,402 2,536 4,388 2,717 4,396 2,949 4,498 3,193 5,071 3,816 5,519 4,178 10.50 3,379 2,945 3,350 3,221 3,425 3,412 3,605 3,691 3,814 3,911 4,527 4,585 5,055 4,879 11.00 2,461 3,896 2,653 4,047 2,821 4,268 2,990 4,485 3,299 4,668 4,004 5,181 4,567 5,584 11.50 1,930 4,918 2,086 5,002 2,242 5,169 2,466 5,363 2,774 5,558 3,532 6,046 4,096 6,359 12.00 1,483 5,924 1,604 5,963 1,731 6,111 2,017 6,266 2,324 6,418 3,082 6,875 3,696 7,244 12.50 1,091 6,929 1,160 6,949 1,298 7,056 1,605 7,192 1,962 7,308 2,714 7,715 3,302 8,076 13.00 760 7,929 788 7,941 966 8,031 1,318 8,124 1,627 8,225 2,354 8,592 2,939 8,920 13.50 536 8,929 560 8,933 739 8,973 1,059 9,097 1,337 9,160 2,069 9,477 2,637 9,799 14.00 399 9,929 380 9,933 569 9,957 822 10,017 1,085 10,098 1,755 10,385 2,365 10,661 14.50 316 10,929 315 10,929 396 10,950 671 10,994 870 11,061 1,514 11,312 2,043 11,577 15.00 280 11,929 280 11,929 280 11,940 521 11,972 726 12,026 1,306 12,238 1,843 12,489 15.50 280 12,929 280 12,929 280 12,929 423 12,961 586 12,997 1,132 13,194 1,637 13,414 16.00 280 13,929 280 13,929 280 13,929 324 13,946 432 13,982 996 14,149 1,453 14,349 16.50 280 14,929 280 14,929 280 14,929 - - 329 14,969 847 15,101 1,280 15,276 17.00 280 15,929 280 15,929 280 15,929 - - 280 15,952 706 16,084 1,153 16,248 17.50 - - 280 16,929 - - - - - - - - - - 18.00 - - 280 17,929 - - - - - - - - - -

Back to Top
NCL (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,125 206 - - - - - - - - - - 18.00 - - 13,625 206 - - - - - - - - - - 18.50 - - 13,125 206 - - - - - - - - - - 19.00 - - 12,625 206 - - - - - - - - - - 19.50 - - 12,125 206 - - - - - - - - - - 20.00 11,622 206 11,625 206 11,626 206 - - 11,626 250 11,626 596 11,625 982 21.00 10,622 206 10,625 206 10,626 206 10,626 263 10,626 401 10,626 839 10,648 1,290 22.00 9,622 206 9,625 206 9,626 216 9,626 424 9,639 620 9,645 1,167 9,693 1,671 23.00 8,622 206 8,625 206 8,633 389 8,637 643 8,639 894 8,684 1,532 8,780 2,019 24.00 7,622 206 7,633 206 7,635 647 7,649 992 7,665 1,250 7,764 1,888 7,926 2,474 25.00 6,623 268 6,651 341 6,663 1,018 6,689 1,382 6,715 1,650 6,878 2,360 7,137 2,957 26.00 5,623 440 5,686 592 5,706 1,482 5,753 1,863 5,811 2,160 6,060 2,898 6,396 3,502 27.00 4,623 748 4,752 955 4,861 2,062 4,943 2,432 5,037 2,736 5,305 3,474 5,758 4,084 28.00 3,640 1,166 3,904 1,399 3,974 2,730 4,106 3,086 4,239 3,372 4,709 4,085 5,255 4,704 29.00 2,659 1,683 3,075 2,009 3,172 3,483 3,357 3,803 3,522 4,065 4,105 4,761 4,703 5,362 30.00 1,882 2,352 2,363 2,748 2,468 4,291 2,690 4,564 2,894 4,802 3,563 5,468 4,235 6,038 31.00 1,317 3,318 1,740 3,601 1,860 5,167 2,117 5,387 2,360 5,584 3,070 6,312 3,790 6,913 32.00 888 4,320 1,237 4,508 1,363 6,053 1,631 6,237 1,890 6,404 2,674 7,115 3,386 7,658 33.00 543 5,322 838 5,415 972 7,080 1,247 7,145 1,528 7,283 2,289 7,920 3,035 8,464 34.00 354 6,322 552 6,371 661 8,033 940 8,155 1,207 8,184 1,995 8,785 2,700 9,276 35.00 244 7,322 361 7,345 452 9,009 707 9,098 950 9,222 1,706 9,641 2,431 10,108 36.00 206 8,322 231 8,332 297 9,989 532 10,063 756 10,159 1,444 10,533 2,102 10,967 37.00 206 9,322 206 9,322 223 10,977 403 11,032 608 11,109 1,236 11,434 1,916 11,832 38.00 206 10,322 206 10,322 206 11,977 307 12,009 465 12,066 1,060 12,358 1,660 12,729 39.00 206 11,322 206 11,322 206 12,977 216 12,995 379 13,044 903 13,288 1,486 13,621 40.00 206 12,322 206 12,322 - - - - 291 14,028 763 14,230 1,312 14,539 41.00 206 13,322 206 13,322 - - - - 240 15,001 632 15,186 1,155 15,465 42.00 - - 206 14,322 - - - - 216 15,999 554 16,144 - - 43.00 - - 206 15,322 - - - - 206 16,984 470 17,111 - - 44.00 - - 206 16,322 - - - - - - - - - - 45.00 - - 206 17,322 - - - - - - - - - -

Back to Top
NTE (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 46,161 905 - - - - - - - - - - 97.50 - - 44,911 905 - - - - - - - - - - 100.00 - - 43,661 905 - - - - - - - - - - 102.50 - - 42,411 905 - - - - - - - - - - 105.00 - - 41,161 905 - - - - - - - - - - 107.50 - - 39,911 905 - - - - - - - - - - 110.00 - - 38,661 905 - - - - 38,785 1,110 - - - - 112.50 - - 37,411 905 - - - - 37,585 1,295 38,236 2,709 - - 115.00 - - 36,161 905 - - - - 36,392 1,549 37,150 3,054 - - 117.50 - - 34,918 910 - - - - 35,213 1,805 36,068 3,397 - - 120.00 - - 33,668 915 - - - - 34,055 2,114 34,985 3,841 - - 122.50 - - 32,423 925 - - - - 32,903 2,444 33,958 4,326 - - 125.00 - - 31,180 1,056 - - - - 31,761 2,777 32,933 4,768 - - 127.50 - - 29,940 1,321 - - - - 30,657 3,202 31,905 5,197 - - 130.00 - - 28,704 1,605 - - - - 29,554 3,623 30,911 5,716 - - 132.50 27,410 1,390 27,475 1,909 - - - - 28,463 4,057 29,957 6,242 31,287 7,909 135.00 26,160 1,706 26,251 2,286 26,491 2,797 - - 27,422 4,582 28,996 6,762 30,435 8,553 137.50 24,911 2,099 25,034 2,673 25,322 3,212 25,855 4,256 26,362 5,162 28,015 7,389 29,576 9,197 140.00 23,662 2,510 23,828 3,102 24,193 3,677 24,797 4,761 25,335 5,639 27,127 8,016 28,695 9,819 142.50 22,414 2,961 22,638 3,583 23,059 4,165 24,068 5,415 24,354 6,253 26,254 8,687 27,812 10,433 145.00 21,169 3,445 21,454 4,098 21,964 4,742 22,927 6,028 23,357 6,864 25,353 9,254 27,039 11,147 147.50 19,925 3,952 20,300 4,643 21,044 5,333 21,898 6,607 22,396 7,491 24,452 9,985 26,273 11,899 150.00 18,686 4,493 19,336 5,231 19,994 5,971 20,895 7,305 21,480 8,204 23,655 10,716 25,481 12,524 152.50 17,455 5,069 18,137 5,856 18,967 6,686 19,930 7,959 20,562 8,898 22,850 11,323 24,686 13,173 155.00 16,231 5,678 17,040 6,519 17,917 7,326 18,997 8,650 19,638 9,591 22,037 12,061 23,897 13,886 157.50 15,031 6,326 15,956 7,212 16,973 8,114 18,022 9,418 18,810 10,339 21,229 12,800 23,232 14,731 160.00 13,834 7,019 14,900 7,926 15,964 8,869 17,155 10,191 17,979 11,242 20,484 13,636 22,540 15,526 162.50 12,655 7,750 13,877 8,673 15,054 9,694 16,312 10,997 17,310 11,882 19,769 14,512 21,838 16,318 165.00 11,508 8,511 12,881 9,467 14,151 10,569 15,401 11,834 16,341 12,700 19,052 15,186 21,362 17,132 167.50 10,670 9,343 11,951 10,304 13,265 11,445 14,644 12,717 15,709 13,656 18,460 16,061 20,567 17,973 170.00 9,726 10,225 11,044 11,225 12,475 12,409 13,896 13,643 14,964 14,542 17,742 16,979 19,981 18,860 172.50 8,923 11,166 10,220 12,270 11,689 13,378 13,117 14,552 14,191 15,506 17,123 17,988 19,365 19,641 175.00 8,182 12,166 9,404 13,326 10,931 14,372 12,471 15,565 13,575 16,462 16,518 18,877 18,775 20,795 177.50 7,460 13,218 8,603 14,431 10,230 15,415 11,827 16,527 12,967 17,436 15,949 19,765 18,211 21,697 180.00 6,780 14,451 7,877 15,541 9,532 16,492 11,143 17,507 12,297 18,390 15,354 20,697 17,672 22,597 182.50 6,140 15,669 7,139 16,660 8,824 17,529 10,465 18,592 11,625 19,341 14,709 21,668 17,069 23,477 185.00 5,546 16,904 6,517 17,812 8,229 18,645 9,896 19,625 11,087 20,381 14,190 22,640 16,570 24,439 187.50 4,987 18,141 5,916 18,972 7,639 19,751 9,310 20,673 10,508 21,406 13,647 23,607 15,813 25,417 190.00 4,467 19,353 5,400 20,131 7,017 20,843 8,722 21,756 9,795 22,430 12,932 24,568 15,313 26,400 192.50 3,980 20,601 4,897 21,317 6,522 21,982 8,182 22,848 9,357 23,460 12,389 25,547 15,044 27,382 195.00 3,518 21,850 4,445 22,497 6,027 23,126 7,702 23,938 8,763 24,532 11,846 26,588 14,292 28,342 197.50 3,112 23,100 4,013 23,638 5,512 24,261 7,217 25,043 8,298 25,619 11,396 27,624 13,766 29,293 200.00 2,719 24,351 3,598 24,834 5,035 25,424 6,732 26,160 7,835 26,703 10,975 28,663 13,337 30,301 205.00 2,056 26,851 2,900 27,262 4,223 27,681 5,833 28,442 7,049 28,880 10,084 30,699 12,521 32,398 210.00 1,512 29,353 2,313 29,709 - - - - 6,208 31,148 9,202 32,880 11,675 34,464 215.00 1,086 31,854 1,817 32,165 - - - - 5,450 33,391 8,517 35,048 - - 220.00 905 34,355 1,425 34,637 - - - - 4,868 35,725 7,803 37,204 - - 225.00 905 36,856 1,100 37,119 - - - - 4,267 38,043 7,093 39,479 - - 230.00 905 39,356 945 39,603 - - - - 3,769 40,404 6,550 41,728 - - 235.00 905 41,856 930 42,091 - - - - 3,327 42,783 6,000 43,977 - - 240.00 905 44,356 920 44,585 - - - - 2,884 45,157 5,448 46,298 - - 245.00 905 46,856 910 47,081 - - - - 2,558 47,580 4,990 48,628 - - 250.00 905 49,356 905 49,578 - - - - 2,219 50,000 4,584 50,952 - -

Back to Top
NWA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,526 71 23.00 5,276 71 24.00 5,026 71 25.00 4,776 71 26.00 4,526 71 27.00 4,276 71 28.00 4,026 71 29.00 3,776 71 30.00 3,526 71 31.00 3,276 71 32.00 3,030 71 33.00 2,781 71 34.00 2,536 86 35.00 2,296 141 36.00 2,058 200 37.00 1,829 285 38.00 1,610 399 39.00 1,381 531 40.00 1,187 688 42.00 839 1,060 44.00 565 1,479 46.00 352 1,907 48.00 203 2,376 50.00 117 2,861 52.00 71 3,350 54.00 71 3,850

Back to Top
NWD (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 18,101 285 18,104 285 - - - - 18,113 285 18,168 382 - - 27.00 17,101 285 17,104 285 - - - - 17,110 285 17,170 477 - - 28.00 16,101 285 16,104 285 - - - - 16,169 285 16,215 647 - - 29.00 15,101 285 15,104 285 - - - - 15,173 285 15,286 838 15,377 1,363 30.00 14,101 285 14,104 285 - - - - 14,208 343 14,370 1,086 14,491 1,664 31.00 13,101 285 13,104 285 13,130 285 - - 13,286 496 13,457 1,373 13,613 2,007 32.00 12,101 285 12,123 285 12,160 285 12,247 500 12,351 714 12,573 1,716 12,787 2,385 33.00 11,101 285 11,125 285 11,186 432 11,308 680 11,457 973 11,725 2,123 11,977 2,834 34.00 10,101 285 10,145 345 10,241 634 10,391 945 10,579 1,261 10,903 2,531 11,199 3,295 35.00 9,101 370 9,162 471 9,315 882 9,515 1,268 9,735 1,584 10,116 3,010 10,454 3,796 36.00 8,101 540 8,224 741 8,412 1,192 8,489 1,646 8,920 1,986 9,352 3,489 9,742 4,333 37.00 7,107 824 7,293 1,096 7,556 1,608 7,706 2,076 8,148 2,444 8,627 4,063 9,059 4,901 38.00 6,120 1,189 6,406 1,552 6,627 2,091 6,957 2,556 7,405 2,942 7,940 4,610 8,424 5,482 39.00 5,147 1,626 5,491 2,084 5,864 2,642 6,243 3,110 6,706 3,537 7,262 5,236 7,702 6,107 40.00 4,180 2,140 4,702 2,713 5,141 3,252 5,566 3,744 5,956 4,172 6,670 5,868 7,121 6,769 41.00 3,282 2,756 3,961 3,412 4,465 3,929 4,925 4,392 5,352 4,806 6,080 6,593 6,597 7,465 42.00 2,547 3,541 3,289 4,176 3,852 4,653 4,363 5,092 4,781 5,435 5,521 7,244 6,078 8,046 43.00 1,999 4,484 2,737 4,995 3,325 5,424 3,851 5,853 4,247 6,148 5,028 8,006 5,621 8,751 44.00 1,521 5,433 2,193 5,863 2,820 6,251 3,359 6,634 3,789 6,898 4,545 8,742 5,178 9,513 45.00 1,114 6,413 1,724 6,768 2,347 7,105 2,904 7,471 3,398 7,681 4,151 9,545 4,751 10,262 46.00 783 7,405 1,323 7,597 1,932 7,988 2,477 8,314 2,977 8,479 3,757 10,350 4,415 11,041 47.00 536 8,400 1,001 8,533 1,574 8,755 2,115 9,197 2,589 9,324 3,318 11,170 4,046 11,847 48.00 395 9,400 776 9,496 1,273 9,679 1,781 9,918 2,225 10,163 2,988 12,021 3,713 12,648 49.00 301 10,400 578 10,462 1,027 10,612 1,486 10,817 1,924 11,049 2,652 12,862 3,409 13,480 50.00 285 11,400 409 11,431 826 11,546 1,239 11,729 1,667 11,931 2,374 13,751 3,092 14,331 52.50 285 13,900 285 13,900 479 13,976 773 14,084 1,113 14,239 1,775 15,999 2,496 16,493 55.00 285 16,400 285 16,400 285 16,400 - - 715 16,598 1,292 18,301 1,942 18,725

Back to Top
PAI (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,268 435 - - - - - - - - - - 50.00 - - 19,768 435 - - - - 19,803 440 - - - - 52.50 18,505 435 18,519 435 18,548 435 18,585 440 18,598 545 18,704 1,053 18,899 1,561 55.00 17,255 435 17,269 435 17,322 440 17,365 523 17,384 733 17,552 1,362 17,774 1,922 57.50 16,005 435 16,037 435 16,093 540 16,161 711 16,207 987 16,410 1,697 16,713 2,342 60.00 14,755 435 14,790 454 14,891 716 14,967 933 15,037 1,278 15,307 2,103 15,661 2,791 62.50 13,510 586 13,569 666 13,693 970 13,803 1,240 13,880 1,662 14,234 2,562 14,855 3,294 65.00 12,260 861 12,342 976 12,507 1,279 12,664 1,603 12,756 2,104 13,305 3,046 13,847 3,798 67.50 11,013 1,256 11,136 1,355 11,343 1,668 11,682 2,071 11,770 2,613 12,242 3,591 12,883 4,369 70.00 9,787 1,721 9,946 1,800 10,209 2,121 10,467 2,602 10,624 3,162 11,267 4,199 11,936 5,008 72.50 8,530 2,222 8,811 2,311 9,139 2,695 9,387 3,188 9,624 3,830 10,363 4,865 11,099 5,678 75.00 7,287 2,750 7,643 2,878 8,033 3,359 8,347 3,870 8,629 4,541 9,454 5,588 10,220 6,402 77.50 6,049 3,312 6,516 3,560 6,975 4,120 7,361 4,630 7,660 5,317 8,568 6,325 9,419 7,144 80.00 4,798 3,981 5,425 4,472 5,964 4,970 6,475 5,496 6,776 6,148 7,742 7,147 8,603 7,939 82.50 3,789 5,107 4,454 5,546 5,077 5,970 5,623 6,462 5,940 7,091 6,973 8,019 7,888 8,786 85.00 3,146 6,374 3,572 6,668 4,251 7,026 4,851 7,509 5,181 8,084 6,260 8,926 7,203 9,678 87.50 2,594 7,616 2,795 7,821 3,512 8,103 4,158 8,559 4,460 9,110 5,583 9,911 6,553 10,581 90.00 2,082 8,862 2,155 8,995 2,859 9,240 3,545 9,660 3,793 10,127 4,951 10,862 5,954 11,549 92.50 1,604 10,107 1,674 10,202 2,283 10,455 2,994 10,802 3,211 11,275 4,371 11,948 5,364 12,555 95.00 1,187 11,353 1,251 11,410 1,802 11,562 2,491 11,963 2,690 12,382 3,831 12,988 4,841 13,574 97.50 880 12,603 939 12,646 1,414 12,756 2,060 12,952 2,241 13,520 3,350 14,068 4,312 14,621 100.00 659 13,853 680 13,853 1,105 13,958 1,692 14,123 1,877 14,683 2,901 15,137 3,878 15,650 102.50 503 15,103 582 15,103 907 15,103 1,370 15,300 1,532 15,855 2,492 16,287 3,435 16,730 105.00 435 16,353 506 16,353 704 16,353 1,153 16,503 1,310 17,023 2,137 17,404 3,043 17,779 107.50 435 17,603 445 17,603 626 17,603 913 17,724 1,052 18,233 1,830 18,556 2,696 18,957 110.00 435 18,853 435 18,853 560 18,853 723 18,853 846 19,478 1,578 19,716 2,350 20,075 112.50 435 20,103 435 20,103 507 20,103 656 20,103 772 20,608 1,341 20,892 2,087 21,215 115.00 435 21,353 435 21,353 461 21,353 600 21,353 716 21,902 1,180 22,083 1,800 22,382 117.50 435 22,603 435 22,603 435 22,603 - - 662 23,162 961 23,240 1,589 23,503 120.00 435 23,853 435 23,853 435 23,853 - - 607 24,416 910 24,493 1,432 24,696 122.50 435 25,103 435 25,103 435 25,103 - - 568 25,668 857 25,745 1,262 25,845 125.00 435 26,353 435 26,353 - - - - 534 26,920 804 26,997 1,057 27,094 127.50 435 27,603 435 27,603 - - - - 501 28,172 751 28,245 1,005 28,342 130.00 435 28,853 435 28,853 - - - - 467 29,356 707 29,356 954 29,356 132.50 - - 435 30,103 - - - - 435 30,606 676 30,606 - -

Back to Top
PEC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,865 78 - - - - 3,865 78 - - - - 1.55 3,765 78 3,765 78 - - - - 3,765 78 3,765 79 - - 1.60 3,665 78 3,665 78 - - - - 3,665 78 3,665 83 - - 1.65 3,565 78 3,565 78 - - - - 3,565 78 3,565 87 - - 1.70 3,465 78 3,465 78 - - - - 3,465 78 3,465 91 - - 1.75 3,365 78 3,365 78 3,365 78 - - 3,365 81 3,365 95 3,365 106 1.80 3,265 78 3,265 78 3,265 78 3,265 78 3,265 83 3,265 98 3,265 110 1.85 3,165 78 3,165 78 3,165 78 3,165 81 3,165 87 3,165 102 3,165 115 1.90 3,065 78 3,065 78 3,065 78 3,065 83 3,065 90 3,065 106 3,065 121 1.95 2,965 78 2,965 78 2,965 79 2,965 87 2,965 93 2,965 111 2,965 171 2.00 2,865 78 2,865 78 2,865 82 2,865 90 2,865 98 2,865 118 2,865 220 2.10 2,665 78 2,665 78 2,665 90 2,665 101 2,665 109 2,665 178 2,665 270 2.20 2,465 78 2,465 91 2,465 102 2,465 113 2,465 169 2,465 230 2,465 322 2.30 2,265 89 2,265 109 2,265 114 2,265 127 2,265 222 2,265 316 2,314 400 2.40 2,065 106 2,065 133 2,065 133 2,065 191 2,065 272 2,101 370 2,142 479 2.50 1,865 131 1,879 164 1,882 196 1,886 286 1,890 358 1,925 420 1,993 577 2.60 1,665 163 1,678 236 1,682 292 1,685 342 1,690 439 1,746 552 1,793 672 2.70 1,465 210 1,477 327 1,481 358 1,499 452 1,506 541 1,563 672 1,674 793 2.80 1,267 272 1,286 419 1,305 473 1,329 560 1,355 644 1,438 765 1,545 918 2.90 1,065 360 1,105 528 1,141 605 1,167 687 1,199 764 1,303 905 1,437 1,034 3.00 877 463 933 656 974 734 1,020 809 1,073 897 1,186 1,029 1,319 1,158 3.10 690 578 785 809 818 878 888 946 940 1,048 1,062 1,180 1,223 1,321 3.20 550 730 636 986 693 1,036 772 1,097 830 1,197 961 1,322 1,127 1,465 3.30 436 910 521 1,160 587 1,217 650 1,264 738 1,357 894 1,482 1,021 1,599 3.40 349 1,106 403 1,342 476 1,395 573 1,441 640 1,534 809 1,638 945 1,759 3.50 267 1,309 336 1,547 388 1,573 471 1,631 568 1,689 720 1,794 874 1,927 3.60 216 1,506 248 1,737 332 1,777 415 1,805 493 1,879 652 1,982 821 2,081 3.70 179 1,705 180 1,927 275 1,965 330 1,991 448 2,018 583 2,101 754 2,213 3.80 153 1,905 154 2,117 216 2,151 278 2,178 366 2,202 541 2,282 688 2,379 3.90 133 2,105 135 2,305 149 2,353 220 2,379 323 2,389 468 2,449 625 2,565 4.00 117 2,305 125 2,505 139 2,538 153 2,562 267 2,570 423 2,630 584 2,727 4.10 105 2,505 117 2,705 131 2,738 146 2,763 215 2,770 381 2,811 513 2,910 4.20 95 2,705 110 2,905 125 2,906 139 2,947 151 2,954 328 3,013 472 3,091 4.30 87 2,905 105 3,105 118 3,105 133 3,147 145 3,154 283 3,193 432 3,273 4.40 82 3,105 99 3,305 114 3,305 126 3,306 137 3,334 226 3,371 383 3,450

Back to Top
PHT (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 20,017 526 - - - - 20,137 625 20,456 1,337 - - 60.00 - - 18,770 531 - - - - 18,949 861 19,339 1,671 - - 62.50 17,514 526 17,526 602 17,571 793 17,669 998 17,777 1,182 18,260 2,100 18,797 2,878 65.00 16,264 701 16,286 880 16,355 1,098 16,488 1,319 16,629 1,546 17,204 2,550 17,814 3,418 67.50 15,014 982 15,051 1,230 15,158 1,461 15,335 1,712 15,509 1,964 16,185 3,079 16,868 3,953 70.00 13,763 1,348 13,830 1,638 13,979 1,887 14,207 2,180 14,420 2,509 15,199 3,692 15,954 4,673 72.50 12,512 1,818 12,621 2,107 12,830 2,381 13,116 2,695 13,369 3,089 14,253 4,329 15,074 5,231 75.00 11,260 2,319 11,440 2,643 11,711 2,944 12,192 3,272 12,350 3,707 13,342 4,924 14,231 5,906 77.50 10,004 2,860 10,370 3,247 10,696 3,569 11,143 3,952 11,380 4,429 12,470 5,652 13,423 6,585 80.00 8,751 3,453 9,211 3,918 9,638 4,248 10,137 4,653 10,451 5,176 11,639 6,391 12,652 7,308 82.50 7,511 4,123 8,152 4,657 8,656 4,974 9,184 5,438 9,568 5,949 10,844 7,217 11,911 8,118 85.00 6,337 4,870 7,111 5,445 7,705 5,767 8,302 6,293 8,730 6,779 10,087 8,017 11,379 8,901 87.50 5,433 5,723 6,147 6,301 6,832 6,699 7,494 7,225 7,946 7,672 9,374 8,928 10,703 9,789 90.00 4,642 6,683 5,277 7,238 6,007 7,684 6,733 8,215 7,207 8,627 8,699 9,814 10,062 10,657 92.50 3,954 7,859 4,569 8,322 5,281 8,741 6,067 9,222 6,517 9,594 8,063 10,770 9,445 11,731 95.00 3,327 9,124 3,946 9,454 4,627 9,850 5,402 10,295 5,962 10,626 7,460 11,734 8,867 12,686 97.50 2,766 10,388 3,389 10,644 4,011 10,962 4,794 11,378 5,365 11,654 6,897 12,707 8,314 13,666 100.00 2,259 11,647 2,869 11,824 3,447 12,126 4,235 12,492 4,811 12,743 6,371 13,747 7,785 14,643 102.50 1,817 12,904 2,419 13,018 2,951 13,265 3,731 13,598 4,302 13,825 5,873 14,785 7,297 15,647 105.00 1,416 14,158 2,013 14,238 2,509 14,418 3,276 14,757 3,786 14,950 5,416 15,828 6,829 16,695 107.50 1,083 15,411 1,673 15,464 2,128 15,622 2,864 15,942 3,376 16,084 4,984 16,924 6,285 17,740 110.00 809 16,663 1,371 16,696 1,788 16,819 2,504 17,026 2,997 17,228 4,585 18,019 5,883 18,774 112.50 644 17,913 1,115 17,937 1,498 18,037 2,142 18,217 2,651 18,399 4,207 19,115 5,499 19,874 115.00 526 19,163 902 19,180 1,246 19,258 1,860 19,412 2,344 19,565 3,868 20,257 5,137 20,975 117.50 526 20,413 729 20,422 1,036 20,483 - - 2,069 20,762 3,546 21,389 4,797 22,058 120.00 526 21,663 580 21,669 864 21,717 - - 1,820 21,957 3,251 22,519 4,481 23,166 122.50 526 22,913 541 22,917 706 22,953 - - 1,599 23,156 2,974 23,694 4,183 24,316 125.00 526 24,163 536 24,164 581 24,193 - - 1,410 24,373 2,720 24,860 3,904 25,447 127.50 526 25,413 531 25,414 - - - - 1,230 25,582 2,488 26,027 3,643 26,578 130.00 526 26,663 526 26,663 - - - - 1,073 26,806 2,273 27,215 3,394 27,729 132.50 526 27,913 526 27,913 - - - - 943 28,034 2,085 28,407 3,168 28,901 135.00 526 29,163 526 29,163 - - - - 827 29,258 1,903 29,601 2,956 30,069 137.50 526 30,413 526 30,413 - - - - 709 30,495 1,729 30,796 2,751 31,241 140.00 526 31,663 526 31,663 - - - - 626 31,730 1,589 32,008 2,570 32,409 142.50 526 32,913 526 32,913 - - - - 581 32,966 1,445 33,222 - - 145.00 526 34,163 526 34,163 - - - - 571 34,207 1,311 34,435 - - 147.50 526 35,413 526 35,413 - - - - 561 35,447 1,202 35,647 - - 150.00 526 36,663 526 36,663 - - - - 551 36,692 1,093 36,875 - - 152.50 526 37,913 526 37,913 - - - - 546 37,936 994 38,101 - - 155.00 526 39,163 526 39,163 - - - - 541 39,181 911 39,328 - - 157.50 526 40,413 526 40,413 - - - - 536 40,423 827 40,552 - - 160.00 526 41,663 526 41,663 - - - - 531 41,673 757 41,788 - -

Back to Top
PIC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,588 164 - - - - 8,588 164 - - - - 4.30 - - 8,388 164 - - - - 8,388 172 - - - - 4.40 8,187 164 8,188 164 - - - - 8,188 183 8,188 236 8,188 279 4.50 7,987 164 7,988 164 - - - - 7,988 192 7,988 247 7,988 296 4.60 7,787 164 7,788 164 - - - - 7,788 203 7,788 258 7,788 313 4.70 7,587 164 7,588 164 - - - - 7,588 212 7,588 275 7,588 331 4.80 7,387 164 7,388 164 7,388 172 - - 7,388 223 7,388 291 7,388 427 4.90 7,187 164 7,188 164 7,188 182 - - 7,188 235 7,188 307 7,188 514 5.00 6,987 164 6,988 164 6,988 190 - - 6,988 250 6,988 321 6,988 586 5.25 6,487 164 6,488 175 6,488 219 6,488 256 6,488 286 6,488 514 6,488 742 5.50 5,987 164 5,988 208 5,988 252 5,988 295 5,988 332 5,988 678 5,988 920 5.75 5,487 166 5,488 270 5,488 303 5,488 427 5,488 586 5,488 867 5,488 1,137 6.00 4,987 214 4,988 363 4,988 441 4,988 605 4,988 747 4,988 1,075 4,988 1,362 6.25 4,487 283 4,488 520 4,488 627 4,488 810 4,488 971 4,580 1,316 4,617 1,623 6.50 3,987 383 3,988 715 3,988 878 4,034 1,071 4,041 1,209 4,118 1,586 4,231 1,903 6.75 3,487 522 3,517 950 3,525 1,141 3,560 1,337 3,574 1,509 3,694 1,860 3,895 2,201 7.00 2,987 700 3,065 1,252 3,083 1,462 3,118 1,658 3,146 1,801 3,318 2,175 3,569 2,493 7.25 2,487 911 2,583 1,606 2,640 1,801 2,713 1,984 2,769 2,134 3,001 2,500 3,290 2,820 7.50 2,009 1,170 2,169 2,006 2,220 2,196 2,308 2,364 2,363 2,484 2,686 2,857 2,962 3,176 7.75 1,534 1,478 1,788 2,455 1,859 2,597 1,963 2,757 2,064 2,887 2,416 3,234 2,786 3,506 8.00 1,214 1,926 1,425 2,907 1,522 3,032 1,644 3,163 1,779 3,297 2,165 3,637 2,550 3,931 8.25 969 2,413 1,113 3,377 1,204 3,483 1,365 3,594 1,493 3,706 1,916 4,030 2,321 4,315 8.50 736 2,911 867 3,852 967 3,938 1,123 4,032 1,277 4,141 1,726 4,425 2,104 4,719 8.75 567 3,407 637 4,336 743 4,401 940 4,494 1,068 4,570 1,530 4,854 1,932 5,130 9.00 438 3,907 502 4,813 622 4,881 782 4,957 928 5,026 1,359 5,278 1,742 5,526 9.25 347 4,407 363 5,312 496 5,356 619 5,406 791 5,484 1,202 5,709 1,584 5,954 9.50 282 4,907 317 5,812 364 5,820 505 5,876 623 5,956 1,036 6,163 1,446 6,383 9.75 235 5,407 288 6,312 333 6,319 377 6,374 521 6,425 914 6,609 1,293 6,812 10.00 200 5,907 263 6,812 301 6,819 351 6,828 392 6,890 812 7,053 1,185 7,261 10.50 164 6,907 222 7,811 262 7,817 301 7,825 343 7,834 638 7,981 929 8,167

Back to Top
PIN (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,909 196 - - - - - - - - - - 1.70 - - 6,659 198 - - - - 6,659 229 - - - - 1.75 6,407 196 6,409 216 - - - - 6,409 244 6,409 281 6,409 310 1.80 6,157 196 6,159 236 6,159 237 - - 6,159 258 6,159 296 6,159 333 1.85 5,907 198 5,909 258 5,909 260 5,909 261 5,909 273 5,909 319 5,909 357 1.90 5,657 216 5,659 286 5,659 288 5,659 288 5,659 296 5,659 342 5,659 496 1.95 5,407 237 5,409 317 5,409 317 5,409 318 5,409 318 5,409 480 5,409 622 2.00 5,157 260 5,159 353 5,159 354 5,159 354 5,159 354 5,159 600 5,159 730 2.10 4,657 321 4,659 449 4,659 449 4,659 449 4,659 517 4,659 753 4,659 942 2.20 4,157 403 4,159 579 4,159 579 4,159 634 4,159 685 4,159 976 4,159 1,156 2.30 3,657 520 3,659 748 3,659 787 3,659 828 3,659 870 3,707 1,194 3,723 1,422 2.40 3,157 676 3,159 972 3,159 1,037 3,182 1,108 3,185 1,166 3,237 1,517 3,344 1,727 2.50 2,659 863 2,669 1,262 2,692 1,323 2,697 1,388 2,704 1,514 2,800 1,828 2,959 2,032 2.60 2,159 1,062 2,189 1,581 2,222 1,673 2,261 1,785 2,269 1,853 2,387 2,184 2,614 2,379 2.70 1,632 1,351 1,743 1,993 1,756 2,099 1,803 2,195 1,895 2,257 2,084 2,566 2,284 2,784 2.80 1,283 1,728 1,374 2,482 1,404 2,550 1,441 2,633 1,557 2,687 1,776 2,937 1,998 3,156 2.90 1,023 2,246 1,121 2,963 1,120 2,993 1,151 3,061 1,265 3,140 1,579 3,344 1,830 3,556 3.00 829 2,757 872 3,467 870 3,479 905 3,545 1,030 3,589 1,315 3,785 1,648 3,957 3.10 665 3,257 669 3,956 661 3,981 709 4,021 781 4,066 1,112 4,217 1,476 4,383 3.20 540 3,757 546 4,456 535 4,457 519 4,494 613 4,536 993 4,647 1,287 4,807 3.30 450 4,257 459 4,956 442 4,957 426 4,995 437 5,005 851 5,115 1,107 5,276 3.40 383 4,757 393 5,456 375 5,457 378 5,459 402 5,506 725 5,573 973 5,688 3.50 334 5,257 345 5,956 325 5,957 345 5,959 369 5,961 580 6,074 866 6,148 3.60 297 5,757 309 6,456 304 6,457 327 6,459 350 6,461 409 6,528 723 6,648 3.70 268 6,257 280 6,956 284 6,957 310 6,959 333 6,961 393 7,028 590 7,101 3.80 - - 254 7,456 - - - - - - - - - - 3.90 - - 236 7,956 - - - - - - - - - -

Back to Top
RFP (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,683 30 - - - - - - - - - - 6.75 - - 1,583 34 - - - - - - - - - - 7.00 - - 1,483 38 - - - - 1,483 105 - - - - 7.25 1,383 30 1,383 43 - - - - 1,383 133 1,383 224 - - 7.50 1,283 30 1,283 50 - - - - 1,283 167 1,283 267 - - 7.75 1,183 30 1,183 74 1,183 121 1,183 167 1,183 207 1,183 306 1,183 390 8.00 1,083 30 1,083 97 1,083 158 1,083 211 1,083 248 1,083 356 1,083 443 8.25 983 35 983 138 983 204 983 255 983 300 1,013 408 1,039 497 8.50 883 46 883 188 883 252 883 306 883 352 924 466 967 553 8.75 783 62 783 242 791 308 793 363 804 407 844 519 913 611 9.00 687 86 688 304 696 371 707 428 719 471 783 583 855 672 9.25 592 125 595 371 605 434 620 490 641 531 719 648 805 737 9.50 498 170 506 447 524 504 544 559 571 600 664 713 757 803 9.75 411 226 424 524 447 580 473 629 508 672 613 785 708 871 10.00 327 294 346 608 378 657 415 705 449 747 567 852 667 945 10.50 191 468 216 781 260 821 315 863 354 903 483 1,003 584 1,091 11.00 105 656 130 967 178 995 232 1,032 284 1,064 411 1,157 516 1,243 11.50 58 851 67 1,157 122 1,180 176 1,204 222 1,233 348 1,319 448 1,399 12.00 41 1,051 54 1,348 85 1,369 126 1,388 170 1,412 291 1,493 395 1,561 12.50 33 1,251 46 1,548 57 1,561 89 1,575 127 1,595 247 1,663 346 1,736 13.00 30 1,451 39 1,748 51 1,751 62 1,765 107 1,779 204 1,845 300 1,903 13.50 30 1,651 37 1,948 46 1,949 57 1,952 83 1,969 175 2,025 256 2,080 14.00 30 1,851 34 2,148 43 2,149 53 2,152 61 2,168 147 2,208 224 2,259 14.50 30 2,051 30 2,348 39 2,349 49 2,351 55 2,353 113 2,400 196 2,447 15.00 30 2,251 30 2,548 37 2,549 - - 53 2,553 94 2,589 170 2,628 15.50 - - 30 2,748 - - - - 49 2,752 - - - -

Back to Top
RKB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,229 4,977

Back to Top
SAN (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,911 130 - - - - 7,916 130 - - - - 18.00 - - 7,711 130 - - - - 7,716 130 - - - - 18.50 - - 7,511 130 - - - - 7,516 130 - - - - 19.00 - - 7,311 130 - - - - 7,316 130 7,334 130 - - 19.50 7,110 130 7,111 130 - - - - 7,116 130 7,135 134 - - 20.00 6,910 130 6,911 130 - - - - 6,916 130 6,942 138 - - 21.00 6,510 130 6,511 130 - - - - 6,524 130 6,556 153 - - 22.00 6,110 130 6,111 130 6,115 130 6,116 130 6,130 134 6,180 206 6,232 348 23.00 5,710 130 5,711 130 5,715 130 5,723 134 5,742 142 5,814 278 5,876 457 24.00 5,310 130 5,311 130 5,315 130 5,334 142 5,356 183 5,448 372 5,528 571 25.00 4,910 130 4,914 130 4,924 134 4,947 192 4,979 262 5,098 480 5,193 712 26.00 4,510 130 4,514 130 4,532 186 4,567 272 4,612 367 4,756 622 4,871 854 27.00 4,110 174 4,116 195 4,146 268 4,200 377 4,254 499 4,423 768 4,559 1,026 28.00 3,710 248 3,724 299 3,771 383 3,836 508 3,906 640 4,106 938 4,260 1,188 29.00 3,310 355 3,338 428 3,404 520 3,490 677 3,572 809 3,804 1,117 3,973 1,380 30.00 2,910 502 2,956 580 3,079 685 3,191 862 3,251 998 3,511 1,306 3,704 1,595 31.00 2,511 669 2,602 765 2,725 890 2,855 1,067 2,974 1,203 3,286 1,531 3,499 1,821 32.00 2,114 856 2,246 974 2,399 1,122 2,551 1,296 2,682 1,434 3,019 1,747 3,252 2,061 33.00 1,722 1,075 1,907 1,211 2,091 1,376 2,261 1,543 2,402 1,684 2,766 2,001 3,012 2,312 34.00 1,382 1,333 1,593 1,473 1,805 1,655 1,997 1,824 2,146 1,961 2,527 2,261 2,787 2,571 35.00 1,123 1,630 1,311 1,800 1,548 1,964 1,754 2,116 1,920 2,240 2,307 2,539 2,579 2,850 36.00 904 2,025 1,063 2,147 1,320 2,294 1,529 2,421 1,705 2,539 2,099 2,833 2,375 3,123 37.00 719 2,427 866 2,514 1,114 2,637 1,335 2,753 1,511 2,865 1,914 3,138 2,197 3,427 38.00 552 2,828 691 2,890 925 2,990 1,154 3,099 1,325 3,194 1,732 3,453 2,023 3,726 39.00 409 3,228 549 3,266 763 3,345 988 3,442 1,160 3,545 1,569 3,803 1,853 4,104 40.00 296 3,630 423 3,654 622 3,719 839 3,814 1,011 3,887 1,417 4,128 1,708 4,435 41.00 224 4,030 325 4,043 506 4,096 712 4,171 881 4,248 1,276 4,471 1,567 4,760 42.00 174 4,430 248 4,438 401 4,476 600 4,543 758 4,606 1,148 4,816 1,432 5,099 43.00 138 4,830 186 4,835 323 4,866 500 4,918 653 4,979 1,028 5,167 1,321 5,446 44.00 130 5,230 142 5,232 252 5,255 423 5,298 560 5,350 925 5,527 1,203 5,790 45.00 130 5,630 130 5,630 207 5,648 352 5,684 479 5,730 830 5,886 1,098 6,144 46.00 130 6,030 130 6,030 162 6,043 290 6,070 415 6,111 739 6,254 1,008 6,504 47.00 130 6,430 130 6,430 138 6,439 238 6,463 347 6,494 661 6,627 919 6,863 48.00 130 6,830 130 6,830 134 6,835 198 6,856 300 6,883 589 6,994 834 7,225 49.00 130 7,230 130 7,230 130 7,235 172 7,248 251 7,274 524 7,375 765 7,596 50.00 130 7,630 130 7,630 130 7,630 138 7,643 214 7,662 455 7,756 689 7,971 52.50 130 8,630 130 8,630 130 8,630 - - 138 8,646 344 8,716 544 8,911 55.00 130 9,630 130 9,630 - - - - 134 9,640 250 9,688 424 9,860

Back to Top
SBA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 25,508 729 5.83 24,338 767 6.00 23,048 888 6.17 21,763 1,041 6.33 20,605 1,221 6.50 19,318 1,614 6.67 18,057 1,999 7.00 15,628 2,886 7.33 13,313 3,898 7.67 10,998 5,260 8.00 8,904 6,810 8.33 7,208 8,554 8.67 5,740 10,651 9.00 4,488 12,986 9.33 3,448 15,373 9.67 2,668 17,783 10.00 1,916 20,233 10.33 1,458 22,683 10.67 1,012 25,222 11.00 855 27,686 11.33 742 30,170 11.67 729 32,703 12.00 729 35,186 12.33 729 37,671 12.67 729 40,201 13.00 729 42,686 13.33 729 45,174

Back to Top
SBO (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 21,365 486 - - - - 21,365 486 21,429 486 - - 4.90 - - 20,865 486 - - - - 20,865 486 20,929 486 - - 5.00 20,363 486 20,365 486 - - - - 20,365 486 20,429 536 - - 5.25 19,113 486 19,116 486 - - - - 19,115 486 19,229 757 - - 5.50 17,863 486 17,866 486 17,866 486 - - 17,907 536 18,073 998 18,360 1,433 5.75 16,613 486 16,616 486 16,616 486 16,649 605 16,695 707 16,950 1,265 17,232 1,827 6.00 15,363 568 15,366 592 15,389 717 15,431 822 15,518 992 15,831 1,687 16,232 2,230 6.25 14,113 721 14,116 750 14,137 970 14,209 1,137 14,331 1,349 14,757 2,088 15,233 2,744 6.50 12,863 935 12,879 1,076 12,937 1,248 13,052 1,525 13,221 1,707 13,729 2,633 14,237 3,336 6.75 11,613 1,227 11,641 1,424 11,733 1,687 11,926 1,977 12,106 2,215 12,724 3,146 13,346 3,947 7.00 10,359 1,608 10,418 1,923 10,579 2,133 10,829 2,487 11,055 2,729 11,796 3,733 12,449 4,492 7.25 9,104 2,142 9,233 2,429 9,480 2,735 9,755 3,004 10,073 3,357 10,888 4,417 11,591 5,299 7.50 7,851 2,683 8,092 3,034 8,411 3,341 8,786 3,666 9,113 4,077 10,029 5,111 10,778 5,946 7.75 6,637 3,330 7,008 3,753 7,366 4,071 7,797 4,427 8,236 4,897 9,212 5,924 10,079 6,774 8.00 5,498 4,068 5,936 4,540 6,421 4,874 6,908 5,264 7,381 5,737 8,316 6,719 9,313 7,570 8.25 4,611 4,927 5,076 5,392 5,548 5,779 6,140 6,213 6,567 6,663 7,610 7,690 8,574 8,410 8.50 3,817 5,906 4,276 6,368 4,815 6,784 5,407 7,206 5,859 7,595 7,010 8,488 8,012 9,343 8.75 3,154 7,071 3,590 7,475 4,094 7,854 4,761 8,283 5,232 8,558 6,383 9,471 7,487 10,195 9.00 2,571 8,340 2,992 8,657 3,461 9,016 4,118 9,333 4,694 9,593 5,883 10,403 6,934 11,170 9.25 2,033 9,592 2,440 9,860 2,876 10,157 3,505 10,493 4,109 10,644 5,366 11,440 6,370 12,145 9.50 1,624 10,852 2,001 11,020 2,436 11,322 3,047 11,591 3,606 11,751 4,832 12,454 5,874 13,135 9.75 1,235 12,103 1,638 12,247 2,002 12,520 2,613 12,790 3,145 12,870 4,380 13,542 5,415 14,192 10.00 1,014 13,362 1,277 13,490 1,711 13,596 2,188 13,918 2,757 13,997 3,862 14,635 4,908 15,206 10.50 721 15,862 895 15,968 1,119 16,038 1,554 16,146 2,028 16,300 3,164 16,830 4,138 17,381 11.00 548 18,362 570 18,458 731 18,503 1,113 18,573 1,527 18,690 2,587 19,118 3,469 19,606 11.50 486 20,862 486 20,958 486 20,983 780 21,018 1,109 21,097 2,059 21,444 2,948 21,875 12.00 486 23,362 486 23,458 - - - - 784 23,569 1,591 23,853 2,471 24,206 12.50 486 25,862 486 25,958 - - - - 572 26,034 1,335 26,234 2,031 26,526 13.00 - - 486 28,458 - - - - 486 28,500 - - - - 13.50 - - 486 30,958 - - - - - - - - - - 14.00 - - 486 33,458 - - - - - - - - - - 14.50 - - 486 35,958 - - - - - - - - - - 15.00 - - 486 38,458 - - - - - - - - - - 15.50 - - 486 40,958 - - - - - - - - - -

Back to Top
SHK (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 56,971 786 - - - - - - - - - - 70.00 - - 54,471 786 - - - - - - - - - - 72.50 - - 51,970 786 - - - - - - - - - - 75.00 - - 49,470 786 - - - - 49,499 786 49,519 816 - - 77.50 - - 46,970 786 - - - - 46,994 786 47,058 846 - - 80.00 - - 44,470 786 - - - - 44,532 786 44,589 1,051 - - 82.50 41,964 786 41,971 786 - - - - 42,059 796 42,142 1,412 - - 85.00 39,464 786 39,471 786 - - - - 39,606 806 39,733 1,882 - - 87.50 36,965 786 36,971 786 - - - - 37,165 846 37,342 2,461 - - 90.00 34,465 786 34,473 786 - - - - 34,764 1,106 35,001 3,090 35,322 4,582 92.50 31,965 786 31,987 786 - - - - 32,392 1,583 32,702 3,905 33,135 5,477 95.00 29,465 786 29,487 796 29,611 925 29,818 1,533 30,068 2,143 30,469 4,774 30,987 6,567 97.50 26,965 786 27,009 974 27,189 1,368 27,474 2,146 27,801 2,803 28,282 5,839 28,924 7,651 100.00 24,614 1,099 24,788 1,453 24,903 1,991 25,191 2,890 25,593 3,650 26,176 6,944 26,946 8,869 102.50 21,965 1,629 22,126 2,127 22,497 2,803 22,969 3,800 23,453 4,640 24,163 8,113 25,025 10,056 105.00 19,506 2,465 19,949 2,972 20,543 3,778 21,160 4,832 21,761 5,751 22,636 9,392 23,641 11,414 107.50 17,011 3,416 17,590 3,981 18,256 4,959 19,052 5,990 19,733 6,902 20,695 10,691 21,837 12,716 110.00 14,526 4,513 15,252 5,166 16,131 6,287 17,039 7,276 17,814 8,181 18,881 12,234 20,186 14,222 112.50 12,052 5,779 13,108 6,499 14,147 7,685 15,138 8,721 15,998 9,616 17,182 13,809 18,530 15,754 115.00 9,666 7,220 11,056 8,075 12,280 9,325 13,376 10,307 14,294 11,163 15,571 15,494 17,080 17,403 117.50 7,834 8,939 9,204 10,005 10,568 11,121 11,731 12,014 12,708 12,866 14,065 17,234 15,658 19,122 120.00 6,328 11,131 7,535 12,102 9,003 13,068 10,211 13,913 11,232 14,653 12,664 19,074 14,302 20,889 122.50 5,012 13,588 6,034 14,337 7,569 15,116 8,830 15,897 9,879 16,524 11,369 20,943 13,129 22,813 125.00 3,890 16,062 4,732 16,653 6,305 17,315 7,568 17,950 8,637 18,533 10,163 22,858 11,892 24,630 127.50 2,914 18,560 3,695 18,897 5,174 19,548 6,445 20,153 7,508 20,602 9,075 24,895 10,913 26,696 130.00 2,114 21,059 2,859 21,283 4,205 21,768 5,443 22,302 6,493 22,719 8,039 26,876 9,916 28,665 132.50 1,399 23,559 2,170 23,700 3,392 24,076 4,554 24,547 5,583 25,072 7,139 29,542 8,973 30,953 135.00 1,014 26,060 1,608 26,149 2,684 26,446 3,805 26,857 4,711 27,295 6,194 31,753 8,068 33,081 137.50 786 28,560 1,160 28,617 2,118 28,842 3,140 29,174 4,010 29,574 5,494 33,969 7,279 35,204 140.00 786 31,060 835 31,095 1,641 31,253 2,584 31,532 3,401 31,863 4,808 36,228 6,578 37,371 142.50 786 33,560 796 33,577 1,286 33,694 2,106 33,924 2,853 34,211 4,218 38,530 5,974 39,598 145.00 786 36,060 786 36,060 951 36,151 - - 2,407 36,565 3,685 40,816 5,358 41,826 147.50 786 38,560 786 38,560 - - - - 2,000 38,974 3,182 43,184 4,821 44,078

Back to Top
SHZ (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 66,913 1,080 - - - - - - - - - - 70.00 - - 65,663 1,080 - - - - - - - - - - 72.50 - - 64,413 1,080 - - - - - - - - - - 75.00 - - 63,163 1,080 - - - - - - - - - - 77.50 - - 61,913 1,080 - - - - - - - - - - 80.00 - - 60,663 1,080 - - - - - - - - - - 82.50 - - 59,414 1,080 - - - - - - - - - - 85.00 - - 58,164 1,080 - - - - - - - - - - 87.50 - - 56,914 1,080 - - - - - - - - - - 90.00 - - 55,664 1,080 - - - - - - - - - - 92.50 - - 54,414 1,080 - - - - - - - - - - 95.00 - - 53,164 1,080 - - - - - - - - - - 97.50 - - 51,914 1,080 - - - - - - - - - - 100.00 - - 50,664 1,080 - - - - 50,675 1,190 - - - - 102.50 - - 49,414 1,080 - - - - 49,432 1,220 - - - - 105.00 - - 48,164 1,080 - - - - 48,190 1,270 - - - - 107.50 - - 46,914 1,080 - - - - 46,961 1,315 47,308 2,394 - - 110.00 - - 45,664 1,080 - - - - 45,734 1,386 46,172 2,687 - - 112.50 - - 44,414 1,080 - - - - 44,519 1,615 45,037 3,031 - - 115.00 - - 43,164 1,085 - - - - 43,319 1,878 43,942 3,384 - - 117.50 - - 41,914 1,090 - - - - 42,117 2,134 42,866 3,731 - - 120.00 - - 40,664 1,100 - - - - 40,943 2,460 41,770 4,136 - - 122.50 39,413 1,080 39,417 1,110 - - - - 39,781 2,792 40,711 4,576 41,843 6,142 125.00 38,163 1,080 38,169 1,168 - - - - 38,614 3,125 39,693 5,014 40,898 6,667 127.50 36,913 1,080 36,921 1,416 - - - - 37,504 3,519 38,669 5,447 39,971 7,222 130.00 35,663 1,080 35,676 1,670 - - - - 36,386 3,948 37,628 5,951 39,038 7,774 132.50 34,413 1,223 34,434 1,985 - - - - 35,261 4,369 36,638 6,495 38,084 8,302 135.00 33,163 1,458 33,191 2,308 - - - - 34,208 4,827 35,692 7,031 37,140 8,830 137.50 31,913 1,736 31,955 2,669 32,159 3,438 - - 33,149 5,423 34,733 7,550 36,295 9,483 140.00 30,663 2,058 30,723 3,063 30,970 3,854 - - 32,089 5,949 33,758 8,129 35,449 10,135 142.50 29,412 2,496 29,498 3,499 29,824 4,321 - - 31,062 6,382 32,812 8,767 34,583 10,773 145.00 28,161 2,923 28,279 3,936 28,675 4,803 - - 30,077 6,974 31,954 9,405 33,705 11,405 147.50 26,910 3,383 27,074 4,411 27,541 5,320 28,651 6,468 29,085 7,662 31,069 10,024 32,828 12,032 150.00 25,658 3,855 25,875 4,965 26,450 5,873 27,674 7,167 28,098 8,217 30,176 10,635 32,067 12,755 152.50 24,406 4,356 24,696 5,507 25,575 6,500 26,518 7,732 27,158 8,858 29,286 11,373 31,312 13,512 155.00 23,155 4,872 23,528 6,107 24,523 7,099 25,553 8,381 26,250 9,545 28,461 12,112 30,530 14,240 157.50 21,903 5,413 22,570 6,708 23,488 7,740 24,593 9,037 25,342 10,269 27,672 12,835 29,745 14,969 160.00 20,652 5,983 21,424 7,373 22,414 8,376 23,655 9,694 24,431 11,081 26,870 13,545 28,961 15,694 162.50 19,405 6,576 20,321 8,030 21,447 9,056 22,703 10,384 23,565 11,635 26,068 14,133 28,204 16,247 165.00 18,219 7,201 19,227 8,714 20,473 9,764 21,767 11,150 22,744 12,441 25,268 14,988 27,550 17,138 167.50 16,984 7,857 18,158 9,430 19,482 10,492 20,921 11,945 21,925 13,277 24,521 15,847 26,864 17,928 170.00 15,763 8,536 17,122 10,183 18,599 11,261 20,100 12,750 21,093 14,097 23,648 16,627 26,173 18,729 172.50 14,555 9,242 16,138 10,966 17,721 12,095 19,198 13,566 20,289 14,865 23,113 17,430 25,488 19,551 175.00 13,421 10,013 15,127 11,788 16,848 12,962 18,419 14,439 19,566 15,754 22,410 18,257 24,801 20,380 177.50 12,543 10,824 14,223 12,639 15,991 13,855 17,703 15,391 18,833 16,699 21,791 19,187 24,271 21,252 180.00 11,637 11,708 13,276 13,522 15,224 14,802 16,956 16,280 18,101 17,608 21,045 20,108 23,708 22,162 182.50 10,798 12,581 12,417 14,441 14,430 15,834 16,179 17,180 17,333 18,482 20,432 21,043 23,110 23,200 185.00 10,013 13,625 11,635 15,387 13,656 16,835 15,467 18,146 16,718 19,382 19,841 21,943 22,523 24,111 187.50 9,268 14,565 10,820 16,436 12,948 17,834 14,875 19,168 16,113 20,373 19,281 22,838 21,960 25,024 190.00 8,570 15,775 10,109 17,580 12,254 18,908 14,212 20,121 15,536 21,353 18,732 23,739 21,413 25,935 192.50 7,902 17,020 9,450 18,681 11,564 19,881 13,531 21,115 14,884 22,314 18,169 24,712 20,888 26,846 195.00 7,271 18,282 8,808 19,790 10,879 21,008 12,862 22,203 14,262 23,275 17,545 25,689 20,324 27,737 197.50 6,674 19,542 8,204 20,964 10,293 22,071 12,322 23,204 13,608 24,270 16,812 26,667 19,512 28,708 200.00 6,105 20,804 7,630 22,110 9,703 23,193 11,748 24,352 13,078 25,327 16,307 27,643 19,026 29,696 205.00 5,064 23,320 6,574 24,458 8,549 25,405 10,602 26,484 11,970 27,393 15,291 29,599 18,048 31,677 210.00 4,137 25,834 5,632 26,841 7,577 27,705 9,629 28,650 10,978 29,467 14,475 31,645 17,065 33,652 215.00 3,304 28,346 4,801 29,207 - - - - 10,243 31,660 13,362 33,737 - -

Back to Top
SMC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 34,460 896 - - - - 34,576 946 34,957 1,572 - - 14.00 - - 33,211 896 - - - - 33,352 971 33,809 1,881 - - 14.50 - - 31,961 896 - - - - 32,149 1,074 32,709 2,205 - - 15.00 - - 30,711 896 - - - - 30,945 1,305 31,603 2,577 - - 15.50 - - 29,461 926 - - - - 29,782 1,599 30,517 2,938 - - 16.00 - - 28,220 1,100 - - - - 28,616 1,958 29,450 3,441 - - 16.50 - - 26,970 1,315 - - - - 27,467 2,298 28,401 3,898 - - 17.00 25,800 1,555 25,902 1,669 25,964 1,977 26,076 2,355 26,334 2,695 27,393 4,454 28,510 5,927 17.50 24,457 1,865 24,489 2,028 24,623 2,329 24,912 2,784 25,529 3,133 26,401 4,941 27,602 6,404 18.00 23,207 2,224 23,259 2,453 23,431 2,757 24,133 3,233 24,405 3,601 25,427 5,553 26,710 7,202 18.50 21,954 2,635 22,026 2,882 22,264 3,253 22,957 3,724 23,296 4,121 24,470 6,200 25,839 7,727 19.00 20,703 3,086 20,810 3,354 21,312 3,751 21,815 4,278 22,244 4,691 23,554 6,756 24,986 8,356 19.50 19,450 3,608 19,742 3,883 20,153 4,298 20,647 4,830 21,206 5,331 22,653 7,372 24,175 9,071 20.00 18,195 4,109 18,560 4,436 19,040 4,889 19,669 5,449 20,205 5,971 21,769 8,130 23,358 9,832 21.00 15,713 5,207 16,199 5,661 16,843 6,162 17,633 6,776 18,285 7,390 20,076 9,586 21,829 11,300 22.00 13,217 6,460 13,929 7,060 14,795 7,590 15,688 8,225 16,399 9,005 18,499 11,181 20,648 12,946 23.00 10,812 7,922 11,824 8,603 12,866 9,189 13,971 9,947 14,823 10,696 17,292 12,812 19,001 14,579 24.00 8,990 9,597 9,857 10,318 11,064 10,919 12,312 11,797 13,244 12,493 15,871 14,634 18,044 16,340 25.00 7,428 11,569 8,264 12,201 9,454 12,940 10,815 13,768 11,782 14,515 14,553 16,433 16,788 18,199 26.00 6,087 14,119 6,890 14,544 7,987 15,223 9,415 15,980 10,447 16,639 13,346 18,642 15,648 20,220 27.00 4,922 16,647 5,706 16,987 6,686 17,545 8,183 18,222 9,253 18,829 12,199 20,601 14,571 22,307 28.00 3,916 19,167 4,669 19,402 5,587 19,864 7,078 20,498 8,152 21,041 11,144 22,679 13,562 24,312 29.00 3,015 21,689 3,778 21,862 4,611 22,253 6,080 22,824 7,155 23,306 10,191 24,779 12,622 26,323 30.00 2,334 24,197 2,990 24,286 3,816 24,677 5,205 25,109 6,274 25,610 9,280 26,911 11,726 28,448 31.00 1,730 26,704 2,395 26,779 3,145 27,086 4,430 27,531 5,485 27,924 8,485 29,123 10,907 30,576 32.00 1,374 29,204 1,876 29,222 2,555 29,502 3,769 29,892 4,755 30,238 7,599 31,329 9,976 32,706 33.00 1,115 31,704 1,443 31,704 2,061 31,895 3,191 32,295 4,139 32,601 6,908 33,599 9,288 34,921 34.00 922 34,204 1,128 34,208 1,685 34,333 2,708 34,658 3,604 34,995 6,277 35,899 8,622 37,154 35.00 896 36,704 896 36,709 1,386 36,825 - - 3,107 37,362 5,715 38,171 8,017 39,333 36.00 896 39,204 896 39,204 1,093 39,242 - - 2,711 39,788 5,183 40,527 7,436 41,649 37.00 896 41,704 896 41,704 - - - - 2,302 42,187 4,727 42,875 6,923 43,939 38.00 896 44,204 896 44,204 - - - - 1,944 44,637 4,312 45,215 - - 39.00 - - 896 46,704 - - - - 1,726 47,080 3,888 47,616 - - 40.00 - - 896 49,204 - - - - 1,419 49,497 3,557 50,018 - -

Back to Top
SNO (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 117,167 2,526 - - - - - - - - - - 82.50 - - 114,667 2,526 - - - - - - - - - - 85.00 - - 112,167 2,526 - - - - - - - - - - 87.50 - - 109,667 2,526 - - - - - - - - - - 90.00 - - 107,168 2,526 - - - - - - - - - - 92.50 - - 104,668 2,526 - - - - 104,668 2,596 - - - - 95.00 - - 102,168 2,526 - - - - 102,168 2,626 - - - - 97.50 - - 99,668 2,526 - - - - 99,668 2,666 - - - - 100.00 - - 97,168 2,526 - - - - 97,170 2,726 - - - - 102.50 - - 94,668 2,526 - - - - 94,670 2,786 - - - - 105.00 - - 92,168 2,526 - - - - 92,171 3,041 - - - - 107.50 - - 89,668 2,526 - - - - 89,683 3,516 - - - - 110.00 - - 87,168 2,526 - - - - 87,194 4,069 - - - - 112.50 - - 84,668 2,526 - - - - 84,716 4,678 - - - - 115.00 - - 82,166 2,814 - - - - 82,259 5,274 - - - - 117.50 - - 79,666 3,370 - - - - 79,809 6,035 - - - - 120.00 - - 77,166 4,037 - - - - 77,525 6,698 - - - - 122.50 - - 74,666 4,744 - - - - 75,172 7,539 76,736 10,277 - - 125.00 - - 72,166 5,464 - - - - 72,848 8,382 74,675 11,357 - - 127.50 - - 69,665 6,267 - - - - 70,535 9,295 72,577 12,412 - - 130.00 - - 67,163 7,142 - - - - 68,293 10,272 70,491 13,480 - - 132.50 - - 64,659 8,051 - - - - 66,011 11,261 68,487 14,668 - - 135.00 - - 62,158 9,007 - - - - 63,810 12,420 66,536 15,939 - - 137.50 - - 59,651 10,011 - - - - 61,667 13,476 64,583 17,197 - - 140.00 - - 57,149 11,057 - - - - 59,483 14,644 62,631 18,466 - - 142.50 - - 54,649 12,166 - - - - 57,339 15,811 60,742 19,836 - - 145.00 52,142 12,393 52,164 13,315 - - - - 55,338 17,075 58,949 21,297 62,622 25,593 147.50 49,625 13,449 49,699 14,510 50,419 15,791 51,855 17,263 53,296 18,380 57,156 22,771 61,013 27,075 150.00 47,114 14,537 47,233 15,783 48,142 17,108 49,822 18,604 51,195 19,731 55,363 23,867 59,430 28,517 152.50 44,577 15,671 44,817 17,076 45,904 18,451 47,708 19,954 49,320 21,106 53,549 25,704 57,848 30,009 155.00 42,030 16,855 42,392 18,467 43,700 19,844 45,697 21,417 47,486 22,604 51,942 26,963 56,264 31,196 157.50 39,476 18,099 40,037 19,866 41,589 21,405 43,777 22,882 45,537 24,115 50,324 28,600 54,691 32,867 160.00 36,914 19,421 37,701 21,335 39,452 22,823 41,840 24,471 43,675 25,686 48,707 30,276 53,140 34,517 162.50 34,355 20,821 35,430 22,892 37,471 24,403 39,961 26,073 42,066 27,301 47,033 31,842 51,763 36,115 165.00 31,798 22,323 33,227 24,486 35,548 26,031 38,222 27,737 40,295 28,969 45,228 33,563 50,377 37,714 167.50 29,385 23,928 31,381 26,128 33,526 27,728 36,467 29,444 38,615 30,734 44,057 35,438 49,221 39,528 170.00 27,516 25,641 29,633 27,862 31,805 29,489 34,783 31,191 37,050 32,618 43,078 37,346 48,206 41,466 172.50 25,785 27,401 27,952 29,670 30,008 31,300 33,160 33,003 35,587 34,586 41,612 39,149 46,766 43,301 175.00 24,206 29,294 26,390 31,537 28,260 33,163 31,625 34,869 34,074 36,634 40,108 41,326 45,452 45,084 177.50 22,608 31,296 24,799 33,479 26,784 35,073 30,171 36,877 32,623 38,654 38,792 43,214 44,259 47,457 180.00 21,186 33,698 23,327 35,468 25,282 37,114 28,649 38,984 31,330 40,723 37,626 45,223 43,108 49,266 182.50 19,826 36,272 21,910 37,510 23,805 39,052 27,281 41,094 29,982 42,765 36,439 47,226 41,980 51,189 185.00 18,520 38,853 20,551 39,760 22,492 41,332 25,949 43,246 28,630 44,919 35,141 49,169 40,781 53,207 187.50 17,280 41,421 19,225 42,185 21,300 43,538 24,587 45,444 27,267 47,093 33,831 51,110 39,512 55,178 190.00 16,084 43,972 17,966 44,596 20,030 45,891 23,183 47,659 25,949 49,275 32,032 53,070 38,257 57,150 192.50 14,947 46,517 16,760 47,029 18,866 48,240 22,014 49,892 24,808 51,269 31,015 55,207 36,630 59,122 195.00 13,862 49,053 15,628 49,478 17,735 50,545 20,844 52,163 23,654 53,596 29,972 57,336 35,640 61,094 197.50 12,810 51,585 14,513 51,941 16,636 52,901 19,689 54,385 22,512 55,874 28,899 59,417 34,651 63,065 200.00 11,799 54,156 13,516 54,389 15,634 55,317 18,475 56,698 21,394 58,176 27,815 61,506 33,645 65,173 205.00 9,889 59,185 11,603 59,360 13,697 60,081 16,585 61,383 19,363 62,564 25,712 65,710 31,564 69,381 210.00 8,122 64,201 9,898 64,311 12,009 64,923 14,588 66,011 17,523 67,273 23,984 70,156 29,726 73,597 215.00 6,547 69,209 8,362 69,284 10,391 69,794 13,018 70,805 15,691 71,889 22,578 74,547 28,128 77,806 220.00 5,060 74,211 7,074 74,273 9,064 74,685 11,434 75,549 14,174 76,542 20,461 78,948 26,437 82,169 225.00 4,079 79,214 5,907 79,214 7,807 79,620 10,123 80,383 12,657 81,364 19,066 83,541 24,728 86,596 230.00 3,305 84,214 4,914 84,216 6,711 84,528 8,861 85,240 11,385 85,936 17,649 88,111 23,345 91,029 235.00 2,707 89,213 4,043 89,215 5,759 89,494 7,810 90,061 10,226 90,754 16,250 92,691 22,047 95,425 240.00 2,526 94,213 3,274 94,213 4,925 94,320 - - 8,905 95,582 15,029 97,339 20,702 99,964 245.00 2,526 99,213 2,666 99,213 4,179 99,293 - - 8,038 100,405 13,945 102,052 19,357 104,567 250.00 2,526 104,213 2,556 104,213 - - - - 7,135 105,265 12,861 106,765 18,219 109,170 255.00 2,526 109,213 2,546 109,213 - - - - 6,313 110,159 11,743 111,445 - - 260.00 2,526 114,212 2,536 114,212 - - - - 5,675 115,052 10,921 116,253 - - 265.00 2,526 119,212 2,526 119,212 - - - - 5,018 119,955 10,114 121,065 - - 270.00 2,526 124,212 2,526 124,212 - - - - 4,401 124,862 9,288 125,865 - - 275.00 2,526 129,212 2,526 129,212 - - - - 3,962 129,798 8,456 130,648 - - 280.00 2,526 134,212 2,526 134,212 - - - - 3,490 134,484 7,877 135,530 - -

Back to Top
SNP (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,093 305 - - - - 14,093 305 - - - - 12.00 - - 13,693 305 - - - - 13,693 305 - - - - 12.50 - - 13,293 305 - - - - 13,293 305 - - - - 13.00 12,893 305 12,893 305 - - - - 12,893 305 12,893 313 12,893 337 13.50 12,493 305 12,493 305 - - - - 12,493 305 12,493 321 12,493 353 14.00 12,093 305 12,093 305 - - - - 12,093 305 12,093 329 12,093 377 14.50 11,693 305 11,693 305 11,693 305 - - 11,693 313 11,693 345 11,693 457 15.00 11,293 305 11,293 305 11,293 305 - - 11,293 321 11,293 419 11,293 546 15.50 10,893 305 10,893 305 10,893 305 - - 10,893 383 10,893 508 10,893 641 16.00 10,493 305 10,493 340 10,493 341 - - 10,493 454 10,493 598 10,493 765 16.50 10,093 305 10,093 403 10,093 404 - - 10,093 552 10,093 718 10,095 883 17.00 9,693 356 9,693 477 9,693 513 - - 9,693 662 9,693 833 9,697 1,008 17.50 9,293 422 9,293 597 9,293 641 9,293 691 9,293 787 9,293 964 9,300 1,155 18.00 8,893 502 8,893 716 8,893 766 8,893 834 8,893 915 8,895 1,111 8,908 1,303 18.50 8,493 597 8,493 841 8,493 907 8,493 973 8,493 1,071 8,497 1,272 8,526 1,472 19.00 8,093 707 8,093 984 8,093 1,057 8,093 1,130 8,093 1,228 8,104 1,436 8,139 1,642 19.50 7,691 832 7,692 1,139 7,692 1,215 7,693 1,290 7,695 1,394 7,712 1,629 7,782 1,826 20.00 7,291 972 7,292 1,312 7,292 1,385 7,293 1,466 7,296 1,569 7,331 1,810 7,421 2,018 21.00 6,488 1,295 6,491 1,677 6,494 1,767 6,496 1,860 6,510 1,948 6,594 2,202 6,751 2,424 22.00 5,679 1,638 5,696 2,083 5,700 2,191 5,715 2,291 5,749 2,390 5,910 2,642 6,132 2,887 23.00 4,869 2,024 4,913 2,533 4,924 2,649 4,962 2,754 5,029 2,874 5,269 3,134 5,587 3,406 24.00 4,060 2,469 4,151 3,044 4,183 3,172 4,255 3,277 4,363 3,397 4,692 3,662 5,056 3,963 25.00 3,413 2,966 3,543 3,607 3,611 3,743 3,705 3,848 3,838 3,958 4,245 4,219 4,662 4,532 26.00 2,865 3,564 3,023 4,228 3,102 4,368 3,201 4,487 3,324 4,602 3,776 4,872 4,221 5,185 27.00 2,405 4,215 2,548 4,928 2,629 5,044 2,739 5,146 2,882 5,255 3,344 5,574 3,805 5,835 28.00 1,994 5,009 2,130 5,710 2,211 5,773 2,326 5,856 2,477 5,965 2,954 6,244 3,438 6,534 29.00 1,630 5,827 1,758 6,503 1,845 6,549 1,963 6,613 2,100 6,705 2,590 6,959 3,087 7,203 30.00 1,314 6,638 1,436 7,302 1,523 7,330 1,639 7,381 1,790 7,456 2,285 7,669 2,782 7,912 31.00 1,034 7,445 1,166 8,102 1,245 8,119 1,365 8,155 1,517 8,214 1,990 8,409 2,492 8,617 32.00 795 8,249 929 8,902 1,009 8,912 1,132 8,942 1,286 8,990 1,754 9,152 2,220 9,348 33.00 598 9,049 734 9,703 808 9,710 930 9,730 1,093 9,766 1,489 9,906 1,962 10,076 34.00 480 9,852 569 10,504 655 10,508 770 10,522 928 10,550 1,307 10,667 1,766 10,822 35.00 392 10,652 446 11,304 529 11,307 623 11,316 770 11,340 1,111 11,439 1,557 11,578 36.00 325 11,452 325 12,105 407 12,105 494 12,113 643 12,130 982 12,210 1,388 12,329

Back to Top
SUB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 25,280 495 25,307 946 19.72 24,290 495 24,317 1,163 20.71 22,279 495 22,362 1,685 21.69 20,315 495 20,452 2,294 22.68 18,303 515 18,567 3,091 23.66 16,356 790 16,750 3,956 24.65 14,418 1,230 14,983 4,977 25.64 12,523 1,875 13,321 6,081 26.62 10,713 2,709 11,789 7,352 27.61 8,971 3,720 10,334 8,718 28.59 7,375 5,025 9,018 10,132 29.58 5,934 6,499 7,795 11,654 30.57 4,742 8,139 6,682 13,251 31.55 3,702 9,889 5,759 14,861 32.54 2,773 11,731 4,889 16,613 33.52 2,063 13,449 4,132 18,337 34.51 1,472 15,360 3,506 20,141 35.50 1,051 17,311 2,961 21,982 36.48 740 19,265 2,463 23,820 37.47 515 21,255 2,039 25,709 38.45 495 23,232 1,712 27,606 39.44 495 25,217 1,393 29,532 40.43 495 27,223 1,192 31,479 41.41 495 29,214 960 33,402 42.40 495 31,220 - - 43.38 495 33,211 - - 44.37 495 35,217 - - 45.36 495 37,222 - - 46.34 495 39,214 - - 47.33 495 41,219 - - 48.31 495 43,212 - - 49.30 495 45,217 - -

Back to Top
SUN (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 25,390 488 - - - - 25,417 854 25,426 1,848 - - 19.50 - - 24,390 488 - - - - 24,417 1,053 24,464 2,135 - - 20.00 23,386 488 23,390 488 - - - - 23,446 1,273 23,493 2,460 - - 21.00 21,386 488 21,390 488 21,445 508 21,470 1,381 21,501 1,864 21,605 3,199 21,909 4,466 22.00 19,386 488 19,408 488 19,492 574 19,538 1,972 19,570 2,543 19,775 3,982 20,228 5,330 23.00 17,386 488 17,428 526 17,573 915 17,654 2,730 17,720 3,334 17,993 4,814 18,591 6,312 24.00 15,386 650 15,460 862 15,697 1,395 15,810 3,646 15,917 4,268 16,300 5,808 17,114 7,364 25.00 13,386 1,018 13,541 1,402 13,889 2,084 14,056 4,696 14,198 5,278 14,750 6,884 15,718 8,491 26.00 11,388 1,629 11,675 2,123 12,205 2,938 12,459 5,737 12,564 6,457 13,309 8,063 14,441 9,681 27.00 9,395 2,436 9,876 3,019 10,555 3,947 10,846 7,046 11,036 7,686 11,899 9,304 13,306 10,944 28.00 7,406 3,404 8,210 4,121 9,020 5,114 9,388 8,429 9,641 9,107 10,680 10,692 12,305 12,219 29.00 5,530 4,597 6,649 5,494 7,598 6,428 8,082 9,972 8,397 10,630 9,627 12,184 11,336 13,703 30.00 4,218 6,069 5,313 7,045 6,377 7,902 6,934 11,606 7,334 12,126 8,591 13,707 10,440 15,310 31.00 3,133 8,016 4,202 8,739 5,350 9,484 5,887 13,330 6,262 13,767 7,761 15,254 9,611 16,824 32.00 2,256 9,983 3,170 10,534 4,358 11,166 4,897 15,139 5,345 15,439 6,928 16,849 8,793 18,371 33.00 1,513 11,983 2,342 12,266 3,529 12,954 4,076 16,932 4,548 17,149 6,182 18,488 8,103 19,906 34.00 997 13,984 1,683 14,167 2,810 14,783 3,362 18,865 3,796 18,953 5,493 20,158 7,442 21,585 35.00 707 15,984 1,220 16,095 2,187 16,411 2,719 20,418 3,213 20,733 4,892 21,888 6,811 23,227 36.00 522 17,984 848 18,044 1,725 18,282 2,206 22,318 2,639 22,601 4,262 23,606 6,176 24,891 37.00 488 19,984 607 20,018 1,334 20,205 1,791 24,214 2,225 24,464 3,873 25,405 5,728 26,638 38.00 488 21,984 508 22,004 1,028 22,134 1,459 26,141 1,841 26,354 3,418 27,217 5,176 28,378 39.00 488 23,984 488 23,984 767 24,084 1,132 28,084 1,509 28,276 3,006 29,050 4,760 30,118 40.00 488 25,984 488 25,984 560 26,045 906 30,045 1,285 30,201 2,654 30,901 4,348 31,918 41.00 488 27,984 488 27,984 508 28,021 - - 1,031 32,132 2,323 32,755 3,964 33,732 42.00 488 29,984 488 29,984 488 30,021 - - 858 34,094 2,084 34,650 3,663 35,535 43.00 488 31,984 488 31,984 488 31,984 - - 697 36,061 1,845 36,557 3,353 37,380 44.00 - - 488 33,984 - - - - 590 38,017 1,592 38,470 - -

Back to Top
SWA (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 20,206 251 - - - - 20,211 251 - - - - 27.00 - - 19,706 251 - - - - 19,711 251 - - - - 28.00 - - 19,206 251 - - - - 19,211 251 - - - - 29.00 - - 18,706 251 - - - - 18,710 251 - - - - 30.00 - - 18,206 251 - - - - 18,210 251 - - - - 31.00 - - 17,706 251 - - - - 17,708 251 - - - - 32.00 - - 17,206 251 - - - - 17,208 251 - - - - 33.00 - - 16,706 251 - - - - 16,708 251 16,708 251 - - 34.00 - - 16,206 251 - - - - 16,210 251 16,208 251 - - 35.00 - - 15,706 251 - - - - 15,710 251 15,710 251 - - 36.00 - - 15,206 251 - - - - 15,210 251 15,210 251 - - 37.00 - - 14,706 251 - - - - 14,710 251 14,710 256 - - 38.00 - - 14,206 251 - - - - 14,210 251 14,237 261 - - 39.00 13,705 251 13,711 251 - - - - 13,727 251 13,737 277 - - 40.00 13,205 251 13,211 251 - - - - 13,227 251 13,239 342 - - 41.00 12,705 251 12,711 251 - - - - 12,728 256 12,758 419 - - 42.00 12,205 251 12,211 251 - - - - 12,242 266 12,288 501 12,365 818 43.00 11,705 251 11,711 251 - - - - 11,754 285 11,814 604 11,921 953 44.00 11,205 251 11,211 251 11,224 251 - - 11,266 368 11,340 721 11,474 1,089 45.00 10,705 251 10,711 251 10,724 256 - - 10,795 477 10,877 854 11,045 1,238 46.00 10,205 251 10,211 251 10,234 261 10,286 347 10,318 573 10,433 987 10,619 1,418 47.00 9,705 251 9,711 251 9,750 285 9,815 459 9,849 698 9,984 1,158 10,191 1,584 48.00 9,205 251 9,219 256 9,264 358 9,342 547 9,384 820 9,555 1,338 9,795 1,806 49.00 8,705 251 8,725 292 8,789 446 8,885 675 8,932 979 9,122 1,517 9,400 2,002 50.00 8,205 286 8,235 368 8,317 554 8,430 807 8,487 1,138 8,712 1,706 9,002 2,198 52.50 6,956 521 7,023 679 7,165 934 7,328 1,246 7,414 1,639 7,716 2,239 8,095 2,768 55.00 5,709 940 5,858 1,127 6,074 1,467 6,293 1,803 6,410 2,251 6,788 2,872 7,250 3,420 57.50 4,458 1,472 4,708 1,710 5,003 2,118 5,309 2,461 5,481 2,956 5,943 3,582 6,455 4,139 60.00 3,250 2,134 3,703 2,492 4,089 2,903 4,454 3,247 4,629 3,764 5,211 4,352 5,818 4,909 62.50 2,295 3,021 2,834 3,467 3,297 3,840 3,675 4,139 3,889 4,672 4,529 5,242 5,157 5,761 65.00 1,621 4,225 2,098 4,554 2,609 4,861 3,018 5,125 3,239 5,636 3,889 6,212 4,537 6,726 67.50 1,077 5,456 1,476 5,634 1,998 5,880 2,411 6,116 2,638 6,646 3,320 7,173 3,993 7,676 70.00 651 6,703 994 6,811 1,493 6,991 1,903 7,184 2,122 7,714 2,829 8,184 3,501 8,667 72.50 384 7,953 640 8,009 1,099 8,138 1,476 8,303 1,700 8,822 2,388 9,243 3,036 9,674 75.00 251 9,203 398 9,232 782 9,323 1,129 9,450 1,347 9,956 2,004 10,323 2,660 10,728 77.50 251 10,453 261 10,469 552 10,527 854 10,627 1,057 11,115 1,689 11,433 2,294 11,794 80.00 251 11,703 251 11,703 398 11,748 643 11,823 801 12,290 1,370 12,574 1,972 12,908 82.50 251 12,953 251 12,953 283 12,978 465 13,034 608 13,494 1,142 13,721 1,677 14,022 85.00 251 14,203 251 14,203 256 14,220 361 14,258 475 14,707 946 14,906 1,468 15,169 87.50 251 15,453 251 15,453 251 15,453 261 15,490 342 15,922 775 16,087 1,250 16,321

Back to Top
TCH (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 35,922 558 - - - - - - - - - - 300.00 - - 35,422 558 - - - - - - - - - - 310.00 - - 34,422 558 - - - - - - - - - - 320.00 - - 33,422 558 - - - - - - - - - - 330.00 - - 32,422 558 - - - - - - - - - - 340.00 - - 31,423 558 - - - - - - - - - - 350.00 - - 30,423 558 - - - - - - - - - - 360.00 - - 29,423 558 - - - - - - - - - - 370.00 - - 28,423 558 - - - - - - - - - - 380.00 - - 27,521 558 - - - - 27,779 571 - - - - 390.00 - - 26,520 558 - - - - 26,815 579 - - - - 400.00 - - 25,522 558 - - - - 25,844 592 26,335 1,334 - - 410.00 - - 24,526 558 - - - - 24,877 716 25,402 1,579 - - 420.00 - - 23,530 558 - - - - 23,927 881 24,509 1,854 - - 430.00 - - 22,536 559 - - - - 22,996 1,093 23,637 2,135 - - 440.00 - - 21,543 560 - - - - 22,048 1,313 22,736 2,456 - - 450.00 20,459 558 20,552 563 - - - - 21,109 1,584 21,848 2,812 - - 460.00 19,459 558 19,556 578 19,729 869 19,928 1,415 20,187 1,865 21,004 3,150 21,788 4,106 470.00 18,458 558 18,569 769 18,760 1,108 18,997 1,688 19,285 2,206 20,169 3,555 20,994 4,515 480.00 17,456 713 17,591 997 17,813 1,369 18,071 2,030 18,388 2,550 19,341 3,928 20,247 4,929 490.00 16,458 985 16,612 1,266 16,875 1,694 17,174 2,379 17,511 2,962 18,540 4,313 19,499 5,429 500.00 15,461 1,285 15,633 1,572 15,921 2,038 16,297 2,794 16,641 3,378 17,745 4,811 18,777 5,924 510.00 14,461 1,628 14,625 1,915 15,023 2,453 15,396 3,209 15,820 3,809 17,000 5,294 18,038 6,425 520.00 13,462 2,007 13,718 2,296 14,112 2,898 14,577 3,700 14,980 4,278 16,267 5,779 17,367 6,933 530.00 12,443 2,406 12,772 2,714 13,212 3,391 13,727 4,170 14,198 4,725 15,504 6,333 16,737 7,509 540.00 11,474 2,831 11,858 3,172 12,359 3,907 12,938 4,660 13,432 5,301 14,860 6,899 16,088 8,089 550.00 10,482 3,284 10,937 3,668 11,542 4,450 12,151 5,222 12,669 5,853 14,112 7,461 15,420 8,639 560.00 9,501 3,778 10,079 4,206 10,745 5,023 11,409 5,819 11,979 6,453 13,548 8,052 14,909 9,241 570.00 8,534 4,305 9,233 4,777 9,958 5,668 10,696 6,452 11,295 7,083 12,971 8,697 14,330 9,892 580.00 7,547 4,880 8,430 5,485 9,239 6,327 10,005 7,122 10,615 7,707 12,363 9,318 13,747 10,517 590.00 6,631 5,497 7,652 6,209 8,516 7,045 9,361 7,790 10,029 8,396 11,817 9,943 13,164 11,145 600.00 5,878 6,210 6,896 6,994 7,802 7,811 8,685 8,553 9,448 9,104 11,244 10,650 12,625 11,829 610.00 5,239 6,980 6,228 7,835 7,222 8,542 8,058 9,240 8,837 9,809 10,730 11,352 12,139 12,525 620.00 4,640 7,951 5,550 8,707 6,601 9,333 7,533 10,024 8,311 10,622 10,218 12,111 11,637 13,269 630.00 4,091 8,929 4,956 9,582 6,042 10,221 7,002 10,839 7,760 11,404 9,700 12,851 11,141 14,052 640.00 3,589 9,933 4,369 10,474 5,467 11,039 6,454 11,684 7,221 12,213 9,176 13,642 10,631 14,775 650.00 3,130 10,881 3,865 11,399 4,986 11,934 5,980 12,520 6,763 13,038 8,745 14,465 10,211 15,580 660.00 2,704 11,897 3,367 12,133 4,485 12,807 5,507 13,365 6,294 13,895 8,312 15,254 9,789 16,103 670.00 2,312 12,925 2,939 13,250 4,060 13,705 5,048 14,245 5,823 14,735 7,857 16,043 9,369 17,198 680.00 1,949 13,885 2,544 14,186 3,642 14,616 4,660 15,143 5,434 15,590 7,409 16,909 8,927 17,975 690.00 1,618 14,882 2,187 15,140 3,259 15,528 4,251 16,000 5,056 16,489 7,058 17,767 8,518 18,769 700.00 1,324 15,884 1,872 16,097 2,926 16,452 3,890 16,916 4,651 17,361 6,685 18,537 8,178 19,642 710.00 1,067 16,890 1,595 17,056 2,582 17,386 3,560 17,830 4,311 18,228 6,311 19,429 7,827 20,484 720.00 846 17,880 1,348 18,021 2,316 18,312 3,230 18,725 4,001 19,149 5,949 20,304 7,465 21,316 730.00 668 18,897 1,139 18,993 2,045 19,269 2,936 19,653 3,676 20,054 5,623 21,143 7,104 22,160 740.00 559 19,900 957 19,945 1,803 20,213 2,678 20,579 3,381 20,955 5,326 21,993 6,772 23,013 750.00 558 20,901 799 20,917 1,596 21,143 2,423 21,508 3,129 21,864 5,033 22,943 6,484 23,869 760.00 558 21,903 659 21,879 1,394 22,101 2,178 22,442 2,876 22,783 4,731 23,829 6,197 24,739 770.00 558 22,904 575 22,885 1,224 23,059 1,991 23,381 2,627 23,711 4,429 24,703 5,909 25,622 780.00 558 23,905 569 23,890 1,076 24,026 1,788 24,333 2,411 24,649 4,200 25,608 5,635 26,518 790.00 558 24,905 566 24,894 925 24,983 1,592 25,286 2,222 25,576 3,977 26,522 5,333 27,418 800.00 558 25,906 563 25,897 813 25,950 1,451 26,230 2,031 26,506 3,734 27,442 5,087 28,301 810.00 558 26,879 561 26,879 704 26,908 1,302 27,194 1,837 27,459 3,494 28,353 4,866 29,165 820.00 558 27,879 560 27,879 599 27,879 1,160 28,153 1,692 28,410 3,270 29,241 4,645 30,075 830.00 558 28,879 559 28,879 576 28,879 1,039 29,113 1,555 29,345 3,103 30,164 4,428 31,001 840.00 558 29,879 558 29,879 571 29,879 935 30,089 1,411 30,296 2,922 31,104 4,194 31,932 850.00 558 30,879 558 30,879 568 30,879 835 31,046 1,268 31,264 2,740 32,048 - - 860.00 558 31,879 558 31,879 565 31,879 731 32,008 1,167 32,217 2,564 32,966 - - 870.00 558 32,879 558 32,879 563 32,879 665 32,985 1,065 33,173 2,388 33,890 - - 880.00 558 33,879 558 33,879 562 33,881 591 33,950 967 34,137 2,256 34,818 - - 890.00 558 34,879 558 34,879 561 34,882 577 34,913 853 35,102 2,125 35,766 - - 900.00 558 35,879 558 35,879 560 35,890 573 35,900 791 36,070 1,995 36,716 - - 910.00 558 36,879 558 36,881 559 36,883 570 36,885 719 37,030 1,867 37,656 - - 920.00 558 37,879 558 37,881 558 37,883 567 37,919 648 38,002 1,729 38,601 - - 930.00 558 38,879 558 38,881 558 38,883 565 38,911 582 38,958 1,622 39,557 - - 940.00 558 39,879 558 39,881 558 39,883 564 39,905 578 39,958 1,529 40,510 - - 950.00 558 40,879 558 40,881 558 40,883 562 40,899 574 40,948 1,438 41,460 - - 960.00 558 41,879 558 41,881 558 41,883 561 41,899 - - - - - - 970.00 558 42,879 558 42,881 558 42,883 560 42,889 - - - - - - 980.00 558 43,879 558 43,881 558 43,883 559 43,889 - - - - - - 990.00 558 44,879 558 44,881 558 44,885 558 44,889 - - - - - - 1000.00 558 45,879 558 45,881 558 45,885 558 45,889 - - - - - - 1010.00 558 46,879 558 46,881 558 46,885 - - - - - - - - 1020.00 558 47,879 558 47,881 558 47,885 - - - - - - - - 1030.00 558 48,879 558 48,881 558 48,885 - - - - - - - - 1040.00 558 49,879 558 49,881 558 49,885 - - - - - - - - 1050.00 558 50,878 558 50,878 558 50,878 - - - - - - - -

Back to Top
TIC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 58,205 795 - - - - - - - - - - 49.00 - - 57,705 795 - - - - - - - - - - 50.00 - - 57,205 795 - - - - - - - - - - 52.50 - - 55,955 795 - - - - - - - - - - 55.00 - - 54,705 795 - - - - - - - - - - 57.50 - - 53,456 795 - - - - - - - - - - 60.00 - - 52,206 795 - - - - - - - - - - 62.50 - - 50,956 795 - - - - - - - - - - 65.00 - - 49,706 795 - - - - - - - - - - 67.50 - - 48,456 795 - - - - - - - - - - 70.00 - - 47,206 795 - - - - 47,206 795 - - - - 72.50 - - 45,956 795 - - - - 45,956 795 45,956 820 - - 75.00 - - 44,706 795 - - - - 44,706 795 44,706 835 - - 77.50 - - 43,456 795 - - - - 43,456 795 43,456 855 - - 80.00 - - 42,206 795 - - - - 42,206 800 42,206 885 - - 82.50 - - 40,956 795 - - - - 40,956 805 40,956 992 - - 85.00 - - 39,706 795 - - - - 39,706 815 39,706 1,191 - - 87.50 - - 38,456 795 - - - - 38,456 830 38,608 1,402 - - 90.00 37,206 795 37,206 795 - - - - 37,206 845 37,451 1,673 38,101 2,658 92.50 35,956 795 35,956 795 - - - - 35,956 870 36,341 1,949 37,044 3,032 95.00 34,706 795 34,706 795 - - - - 34,706 1,016 35,213 2,258 35,974 3,387 97.50 33,456 795 33,456 795 - - - - 33,515 1,231 34,144 2,607 34,989 3,808 100.00 32,206 795 32,206 795 - - - - 32,267 1,490 33,076 2,956 33,981 4,319 102.50 30,956 795 30,956 795 - - - - 31,113 1,757 31,994 3,357 32,972 4,711 105.00 29,706 795 29,706 795 - - - - 29,947 2,087 30,986 3,809 32,021 5,173 107.50 28,456 795 28,456 805 28,456 1,026 - - 28,808 2,431 29,963 4,240 31,092 5,722 110.00 27,206 795 27,206 917 27,222 1,274 - - 27,710 2,833 28,939 4,722 30,157 6,272 112.50 25,956 893 25,956 1,166 25,989 1,565 - - 26,620 3,302 27,981 5,263 29,221 6,912 115.00 24,706 1,120 24,710 1,462 24,771 1,889 - - 25,554 3,693 27,031 5,794 28,354 7,384 117.50 23,456 1,401 23,460 1,806 23,575 2,289 - - 24,519 4,222 26,080 6,335 27,507 8,033 120.00 22,206 1,744 22,220 2,185 22,402 2,710 22,913 3,848 23,466 4,744 25,157 6,969 26,655 8,690 122.50 20,956 2,168 20,984 2,626 21,262 3,254 21,865 4,412 22,492 5,391 24,289 7,603 25,781 9,319 125.00 19,706 2,629 19,768 3,093 20,134 3,778 20,820 5,026 21,511 5,940 23,415 8,229 24,996 9,960 127.50 18,456 3,121 18,561 3,601 19,056 4,398 19,836 5,644 20,533 6,548 22,519 8,901 24,241 10,717 130.00 17,203 3,630 17,381 4,153 17,981 5,016 18,835 6,278 19,637 7,327 21,725 9,637 23,469 11,427 132.50 15,951 4,167 16,230 4,755 16,963 5,726 17,891 6,980 18,722 8,014 20,939 10,364 22,679 12,115 135.00 14,697 4,735 15,113 5,400 15,947 6,442 16,970 7,659 17,827 8,751 20,132 11,042 21,929 12,829 137.50 13,443 5,343 14,034 6,082 14,991 7,208 16,039 8,428 16,998 9,479 19,329 11,841 21,271 13,661 140.00 12,189 6,004 12,977 6,818 14,043 7,969 15,201 9,215 16,176 10,297 18,627 12,685 20,589 14,464 142.50 10,940 6,721 11,969 7,591 13,135 8,814 14,376 10,022 15,332 11,092 17,922 13,463 19,893 15,261 145.00 9,709 7,503 10,979 8,456 12,248 9,693 13,504 10,880 14,494 11,921 17,152 14,270 19,212 16,091 147.50 8,672 8,344 10,069 9,446 11,400 10,590 12,784 11,798 13,792 12,853 16,480 15,168 18,616 16,939 150.00 7,821 9,237 9,147 10,417 10,602 11,556 11,994 12,649 13,010 13,671 15,810 16,053 18,006 17,798 152.50 7,056 10,294 8,358 11,470 9,844 12,536 11,269 13,659 12,342 14,559 15,206 16,947 17,401 18,775 155.00 6,347 11,522 7,554 12,528 9,090 13,532 10,612 14,624 11,725 15,538 14,627 17,841 16,833 19,685 157.50 5,693 12,762 6,821 13,628 8,433 14,576 9,942 15,571 11,052 16,496 14,041 18,724 16,285 20,592 160.00 5,084 14,009 6,114 14,736 7,729 15,594 9,326 16,613 10,434 17,454 13,408 19,700 15,693 21,478 162.50 4,523 15,260 5,505 15,881 7,203 16,692 8,736 17,635 9,914 18,456 12,921 20,671 15,193 22,396 165.00 3,980 16,512 4,887 17,022 6,620 17,772 8,195 18,657 9,376 19,488 12,374 21,646 14,624 23,383 167.50 3,470 17,763 4,404 18,199 6,065 18,869 7,643 19,726 8,814 20,515 11,842 22,604 14,131 24,370 170.00 2,991 19,013 3,859 19,365 5,563 20,000 7,147 20,806 8,297 21,531 11,303 23,569 13,632 25,346 172.50 2,536 20,263 3,393 20,564 5,051 21,126 6,664 21,890 7,831 22,600 10,796 24,609 13,111 26,305

Back to Top
TRF (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,645 99 - - - - - - - - - - 17.50 - - 6,395 99 - - - - 6,404 99 - - - - 18.00 - - 6,145 99 - - - - 6,154 99 - - - - 18.50 - - 5,895 99 - - - - 5,904 99 5,905 99 - - 19.00 - - 5,645 99 - - - - 5,655 99 5,655 99 - - 19.50 5,394 99 5,395 99 5,396 99 5,404 99 5,405 99 5,404 99 5,408 114 20.00 5,144 99 5,145 99 5,146 99 5,155 99 5,155 99 5,154 102 5,158 160 21.00 4,644 99 4,645 99 4,646 99 4,655 99 4,655 99 4,654 156 4,657 257 22.00 4,144 99 4,145 99 4,146 99 4,157 99 4,157 106 4,179 259 4,204 387 23.00 3,644 99 3,645 99 3,655 99 3,657 116 3,684 166 3,717 396 3,746 553 24.00 3,144 132 3,146 135 3,155 136 3,180 211 3,212 271 3,262 583 3,318 752 25.00 2,645 223 2,653 240 2,678 262 2,721 352 2,764 444 2,835 804 2,914 987 26.00 2,145 377 2,174 406 2,222 458 2,284 575 2,344 670 2,439 1,065 2,540 1,258 27.00 1,647 582 1,723 634 1,808 728 1,874 841 1,950 943 2,073 1,372 2,198 1,559 28.00 1,151 839 1,276 942 1,391 1,056 1,502 1,172 1,596 1,266 1,738 1,705 1,882 1,887 29.00 784 1,242 898 1,338 1,029 1,428 1,170 1,539 1,274 1,628 1,438 2,067 1,597 2,239 30.00 540 1,744 599 1,797 741 1,863 886 1,944 995 2,015 1,176 2,458 1,352 2,611 31.00 348 2,244 390 2,268 498 2,314 644 2,377 766 2,436 945 2,868 1,132 3,009 32.00 217 2,744 240 2,756 335 2,781 462 2,827 566 2,873 751 3,294 933 3,425 33.00 143 3,244 147 3,244 202 3,266 325 3,294 419 3,330 582 3,733 770 3,848 34.00 100 3,744 106 3,744 135 3,744 200 3,774 297 3,797 452 4,193 633 4,286 35.00 99 4,244 99 4,244 114 4,244 138 4,265 194 4,282 338 4,655 511 4,744 36.00 99 4,744 99 4,744 99 4,744 119 4,744 136 4,744 271 5,134 409 5,202 37.00 99 5,244 99 5,244 99 5,244 104 5,244 120 5,244 197 5,610 334 5,674 38.00 99 5,744 99 5,744 99 5,744 99 5,744 108 5,744 139 6,093 267 6,150 39.00 99 6,244 99 6,244 - - - - 99 6,244 128 6,593 197 6,622 40.00 99 6,744 99 6,744 - - - - 99 6,744 116 7,064 - -

Back to Top
VNK (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,806 254 - - - - 11,806 274 - - - - 17.50 - - 11,306 254 - - - - 11,307 284 - - - - 18.00 - - 10,806 254 - - - - 10,807 351 10,807 684 - - 18.50 10,303 254 10,306 254 10,307 289 - - 10,307 457 10,313 816 10,313 1,182 19.00 9,803 254 9,806 254 9,811 375 9,811 490 9,812 558 9,813 968 9,827 1,321 19.50 9,303 254 9,306 254 9,311 491 9,311 603 9,312 695 9,323 1,129 9,346 1,525 20.00 8,803 254 8,806 254 8,811 627 8,811 722 8,818 851 8,828 1,320 8,866 1,728 21.00 7,803 370 7,808 377 7,820 939 7,827 1,070 7,837 1,228 7,876 1,754 7,951 2,191 22.00 6,803 577 6,815 636 6,843 1,354 6,851 1,504 6,881 1,683 6,953 2,236 7,080 2,708 23.00 5,803 889 5,834 991 5,845 1,848 5,880 2,008 5,951 2,238 6,081 2,791 6,289 3,256 24.00 4,799 1,282 4,868 1,420 4,928 2,437 4,977 2,642 5,065 2,866 5,271 3,413 5,585 3,889 25.00 3,787 1,735 3,920 1,954 4,079 3,126 4,172 3,361 4,290 3,584 4,576 4,096 4,930 4,550 26.00 2,780 2,314 3,065 2,587 3,314 3,946 3,413 4,150 3,563 4,306 3,965 4,814 4,420 5,235 27.00 2,122 3,058 2,385 3,321 2,639 4,816 2,743 5,000 2,931 5,182 3,393 5,646 3,897 5,983 28.00 1,604 4,081 1,832 4,221 2,045 5,735 2,157 5,875 2,364 6,039 2,889 6,464 3,444 6,850 29.00 1,170 5,098 1,389 5,144 1,577 6,677 1,662 6,786 1,886 6,921 2,475 7,296 3,037 7,679 30.00 814 6,103 1,003 6,123 1,196 7,640 1,278 7,721 1,511 7,836 2,092 8,163 2,667 8,508 31.00 565 7,103 723 7,112 879 8,617 965 8,678 1,178 8,765 1,775 9,058 2,354 9,375 32.00 405 8,103 502 8,106 637 9,599 715 9,648 920 9,720 1,478 9,938 2,020 10,230 33.00 301 9,103 311 9,104 470 10,590 544 10,627 708 10,682 1,246 10,887 1,777 11,138 34.00 254 10,103 254 10,103 338 11,585 405 11,609 544 11,648 1,049 11,826 1,583 12,033 35.00 254 11,103 254 11,103 254 12,581 274 12,597 426 12,631 862 12,779 1,346 12,989 36.00 254 12,103 254 12,103 254 13,581 264 13,589 334 13,617 736 13,738 1,188 13,913 37.00 254 13,103 254 13,103 254 14,581 - - 274 14,601 599 14,706 1,018 14,871 38.00 254 14,103 254 14,103 254 15,577 - - 264 15,593 516 15,673 898 15,825 39.00 254 15,103 254 15,103 254 16,576 - - 254 16,585 428 16,653 771 16,780 40.00 254 16,103 254 16,103 254 17,576 - - 254 17,585 361 17,634 673 17,751 41.00 254 17,103 254 17,103 254 18,576 - - 254 18,585 284 18,624 570 18,713 42.00 254 18,103 254 18,103 - - - - 254 19,585 274 19,613 483 19,691 43.00 254 19,103 254 19,103 - - - - 254 20,576 264 20,603 428 20,673

Back to Top
WHG (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,338 203 - - - - 7,338 203 - - - - 4.60 7,087 203 7,088 207 7,088 208 - - 7,088 208 7,088 371 7,088 608 4.70 6,837 203 6,838 228 6,838 229 - - 6,838 231 6,838 448 6,877 723 4.80 6,587 216 6,588 253 6,588 253 6,588 255 6,588 312 6,588 518 6,625 782 4.90 6,338 240 6,338 283 6,338 284 6,338 341 6,338 386 6,338 586 6,411 879 5.00 6,088 268 6,088 316 6,088 317 6,088 416 6,088 459 6,117 704 6,185 948 5.25 5,463 358 5,463 426 5,463 475 5,463 587 5,463 622 5,537 931 5,658 1,223 5.50 4,838 491 4,838 582 4,838 683 4,849 769 4,864 861 4,991 1,217 5,187 1,525 5.75 4,213 675 4,213 835 4,218 929 4,260 1,044 4,279 1,137 4,479 1,524 4,730 1,838 6.00 3,588 906 3,592 1,133 3,613 1,225 3,691 1,364 3,732 1,498 4,020 1,859 4,317 2,176 6.25 2,958 1,169 2,980 1,467 3,010 1,565 3,131 1,741 3,236 1,900 3,586 2,261 3,912 2,598 6.50 2,316 1,480 2,375 1,865 2,469 1,974 2,653 2,216 2,760 2,340 3,158 2,714 3,506 3,006 6.75 1,759 1,878 1,894 2,324 2,002 2,474 2,239 2,698 2,368 2,830 2,786 3,181 3,178 3,495 7.00 1,404 2,460 1,528 2,867 1,641 3,022 1,873 3,227 2,020 3,273 2,480 3,631 2,918 3,927 7.25 1,111 3,099 1,214 3,467 1,324 3,561 1,557 3,713 1,751 3,801 2,247 4,112 2,633 4,416 7.50 857 3,737 924 4,081 1,037 4,140 1,297 4,263 1,473 4,349 1,961 4,621 2,381 4,898 7.75 659 4,362 685 4,696 811 4,738 1,066 4,837 1,228 4,908 1,720 5,167 2,122 5,428 8.00 513 4,987 495 5,316 630 5,343 838 5,426 1,018 5,476 1,495 5,711 1,914 5,935 8.25 409 5,612 393 5,936 451 5,960 692 6,011 831 6,056 1,305 6,268 1,708 6,482 8.50 336 6,237 324 6,561 320 6,574 537 6,625 682 6,654 1,096 6,838 1,491 7,018 8.75 283 6,862 275 7,186 275 7,200 442 7,221 537 7,262 985 7,416 1,302 7,601 9.00 243 7,487 239 7,811 239 7,812 343 7,847 442 7,874 847 7,997 1,192 8,157 9.25 212 8,112 212 8,436 213 8,437 232 8,457 347 8,480 737 8,588 1,039 8,728 9.50 203 8,737 203 9,061 203 9,062 - - 235 9,087 647 9,190 916 9,329 9.75 203 9,362 203 9,686 - - - - 216 9,712 516 9,798 806 9,910

Back to Top
WHL (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,504 200 - - - - - - - - - - 9.50 - - 16,254 200 - - - - - - - - - - 9.75 - - 16,004 200 - - - - 16,007 200 - - - - 10.00 - - 15,754 200 - - - - 15,757 200 - - - - 10.50 - - 15,254 200 - - - - 15,257 200 - - - - 11.00 - - 14,754 200 - - - - 14,757 200 - - - - 11.50 - - 14,254 200 - - - - 14,257 200 - - - - 12.00 - - 13,755 200 - - - - 13,757 200 - - - - 12.50 13,254 200 13,255 200 - - - - 13,257 200 13,257 200 - - 13.00 12,754 200 12,755 200 - - - - 12,757 200 12,757 200 - - 13.50 12,254 200 12,255 200 - - - - 12,258 200 12,258 200 - - 14.00 11,754 200 11,755 200 - - - - 11,758 200 11,758 200 11,758 218 14.50 11,254 200 11,255 200 - - - - 11,258 200 11,258 200 11,258 237 15.00 10,754 200 10,755 200 - - - - 10,758 200 10,758 210 10,758 329 15.50 10,254 200 10,255 200 10,257 200 - - 10,258 200 10,258 229 10,343 407 16.00 9,754 200 9,755 200 9,757 200 - - 9,758 200 9,813 320 9,848 528 16.50 9,254 200 9,255 200 9,257 200 - - 9,292 206 9,317 406 9,403 663 17.00 8,754 200 8,755 200 8,758 200 8,787 202 8,795 233 8,821 522 8,942 796 17.50 8,254 200 8,255 200 8,258 200 8,288 228 8,297 325 8,366 633 8,512 945 18.00 7,754 200 7,755 200 7,758 202 7,791 256 7,800 410 7,931 784 8,089 1,127 18.50 7,254 200 7,255 200 7,285 228 7,319 360 7,333 536 7,478 946 7,668 1,292 19.00 6,754 213 6,755 220 6,787 268 6,843 532 6,879 681 7,063 1,127 7,285 1,508 19.50 6,254 273 6,257 278 6,311 305 6,379 685 6,434 844 6,643 1,325 6,898 1,714 20.00 5,754 354 5,777 359 5,831 474 5,927 825 5,997 1,030 6,249 1,545 6,542 1,970 21.00 4,754 609 4,805 630 4,911 817 5,054 1,264 5,154 1,493 5,501 2,032 5,840 2,475 22.00 3,754 980 3,872 1,052 4,047 1,296 4,184 1,797 4,379 2,037 4,806 2,597 5,197 3,044 23.00 2,761 1,415 3,021 1,578 3,262 1,901 3,511 2,420 3,665 2,661 4,164 3,226 4,619 3,672 24.00 1,815 2,047 2,216 2,349 2,551 2,650 2,830 3,150 3,020 3,356 3,584 3,907 4,076 4,342 25.00 1,278 3,055 1,532 3,220 1,922 3,432 2,267 3,947 2,457 4,123 3,063 4,632 3,563 5,036 26.00 866 4,053 993 4,141 1,401 4,308 1,759 4,807 1,973 4,920 2,608 5,383 3,134 5,796 27.00 549 5,053 608 5,099 979 5,207 1,345 5,697 1,550 5,775 2,207 6,189 2,727 6,570 28.00 354 6,053 362 6,076 676 6,141 1,005 6,544 1,215 6,659 1,849 7,031 2,355 7,371 29.00 242 7,053 285 7,053 444 7,097 737 7,467 930 7,564 1,533 7,885 2,054 8,218 30.00 200 8,053 237 8,053 309 8,053 548 8,418 698 8,492 1,277 8,767 1,752 9,064 31.00 200 9,053 202 9,053 265 9,053 392 9,395 510 9,453 1,030 9,683 1,504 9,942 32.00 200 10,053 200 10,053 233 10,053 282 10,370 400 10,409 854 10,608 1,276 10,831 33.00 200 11,053 200 11,053 206 11,053 252 11,324 290 11,379 701 11,553 1,109 11,757

Back to Top
WWC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,097 48 - - - - 2,098 55 - - - - 4.20 - - 1,997 48 - - - - 1,998 59 2,009 153 - - 4.30 1,897 48 1,897 48 - - - - 1,898 87 1,909 191 1,912 262 4.40 1,797 48 1,797 48 1,797 48 1,798 87 1,798 116 1,811 214 1,825 296 4.50 1,697 48 1,697 48 1,707 51 1,708 116 1,708 139 1,721 248 1,725 334 4.60 1,597 49 1,597 51 1,607 55 1,608 142 1,608 167 1,621 287 1,636 364 4.70 1,497 56 1,497 57 1,507 60 1,508 167 1,518 191 1,532 332 1,557 410 4.80 1,397 64 1,404 65 1,414 90 1,417 195 1,418 231 1,451 369 1,469 456 4.90 1,297 75 1,303 76 1,323 117 1,324 234 1,325 272 1,361 425 1,386 498 5.00 1,197 88 1,203 107 1,230 146 1,231 276 1,235 322 1,275 470 1,317 556 5.25 947 141 969 189 1,007 236 1,027 410 1,032 460 1,086 607 1,141 688 5.50 697 229 759 298 803 372 825 570 841 617 927 760 993 847 5.75 450 371 550 455 628 524 645 749 670 793 775 929 852 1,013 6.00 296 574 392 655 484 715 492 943 519 997 635 1,131 728 1,210 6.25 182 827 262 870 358 923 364 1,177 396 1,207 523 1,327 621 1,402 6.50 119 1,077 167 1,095 248 1,130 256 1,407 294 1,427 429 1,529 525 1,608 6.75 84 1,327 106 1,337 180 1,355 188 1,644 210 1,664 348 1,745 450 1,807 7.00 64 1,577 65 1,583 125 1,593 133 1,877 159 1,898 294 1,972 379 2,020 7.25 52 1,827 56 1,827 93 1,835 99 2,127 128 2,139 236 2,196 315 2,244 7.50 48 2,077 51 2,077 59 2,085 63 2,368 67 2,379 173 2,426 261 2,465 7.75 48 2,327 48 2,327 53 2,327 57 2,617 61 2,618 147 2,667 217 2,706 8.00 48 2,577 48 2,577 49 2,577 53 2,867 57 2,868 119 2,896 175 2,934 8.25 48 2,827 48 2,827 48 2,827 - - 53 3,118 91 3,146 150 3,175 8.50 48 3,077 48 3,077 - - - - 49 3,368 59 3,385 123 3,412

Back to Top
WXB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 32,349 784 32,351 784 - - - - 32,400 819 32,569 964 32,869 1,456 60.00 31,099 784 31,101 784 - - - - 31,169 844 31,388 1,055 31,747 1,760 62.50 29,849 784 29,851 784 - - - - 29,946 879 30,222 1,330 30,640 2,157 65.00 28,599 784 28,602 784 - - - - 28,734 1,005 29,070 1,630 29,558 2,479 67.50 27,349 784 27,353 784 - - - - 27,534 1,264 27,941 1,979 28,495 2,918 70.00 26,099 784 26,104 789 - - - - 26,343 1,582 26,825 2,350 27,455 3,371 72.50 24,849 890 24,858 1,044 - - - - 25,172 1,908 25,737 2,788 26,437 3,846 75.00 23,600 1,135 23,612 1,366 23,690 1,688 - - 24,015 2,289 24,669 3,231 25,449 4,402 77.50 22,350 1,448 22,369 1,724 22,477 2,079 - - 22,900 2,714 23,627 3,771 24,485 4,949 80.00 21,098 1,820 21,131 2,123 21,277 2,507 21,512 2,864 21,769 3,180 22,609 4,304 23,546 5,539 82.50 19,847 2,267 19,898 2,569 20,095 2,983 20,382 3,386 20,664 3,695 21,617 4,893 22,628 6,200 85.00 18,595 2,742 18,674 3,063 18,929 3,496 19,271 3,929 19,579 4,243 20,650 5,533 21,743 6,729 87.50 17,342 3,239 17,460 3,591 17,786 4,056 18,206 4,496 18,524 4,843 19,717 6,160 20,879 7,392 90.00 16,084 3,761 16,263 4,169 16,684 4,661 17,128 5,088 17,499 5,436 18,805 6,777 20,045 8,137 92.50 14,824 4,305 15,105 4,786 15,575 5,307 16,093 5,733 16,510 6,094 17,928 7,502 19,233 8,868 95.00 13,560 4,880 13,938 5,453 14,494 5,976 15,089 6,421 15,553 6,803 17,078 8,221 18,450 9,586 97.50 12,289 5,505 12,801 6,164 13,455 6,695 14,109 7,166 14,649 7,549 16,254 9,044 17,695 10,422 100.00 11,023 6,182 11,699 6,914 12,455 7,450 13,185 7,932 13,774 8,339 15,463 9,905 16,961 11,261 102.50 9,767 6,909 10,589 7,697 11,447 8,269 12,369 8,773 12,995 9,220 14,700 10,709 16,256 12,094 105.00 8,789 7,738 9,687 8,519 10,638 9,106 11,532 9,613 12,154 10,149 13,970 11,668 15,643 13,007 107.50 7,946 8,616 8,838 9,434 9,786 10,024 10,707 10,523 11,398 11,091 13,301 12,622 15,005 13,972 110.00 7,145 9,553 8,059 10,421 8,995 10,967 9,998 11,571 10,696 12,077 12,654 13,559 14,416 14,967 112.50 6,436 10,599 7,375 11,388 8,238 11,937 9,282 12,529 10,033 13,067 12,056 14,525 13,856 15,880 115.00 5,776 11,879 6,694 12,424 7,566 12,997 8,620 13,597 9,415 14,063 11,491 15,520 13,319 16,822 117.50 5,152 13,150 6,050 13,573 6,888 14,140 7,963 14,704 8,792 15,123 10,895 16,499 12,741 17,820 120.00 4,576 14,433 5,450 14,753 6,293 15,274 7,341 15,785 8,189 16,169 10,319 17,475 12,191 18,810 122.50 4,034 15,703 4,898 15,977 5,738 16,434 6,754 16,923 7,614 17,236 9,770 18,544 11,660 19,800 125.00 3,532 16,967 4,386 17,176 5,223 17,600 6,212 18,056 7,071 18,350 9,247 19,589 10,964 20,790 127.50 3,069 18,228 3,913 18,410 4,747 18,786 5,699 19,225 6,560 19,444 8,601 20,634 10,479 21,839 130.00 2,640 19,485 3,485 19,552 4,306 19,967 5,220 20,393 6,085 20,560 8,132 21,687 10,020 22,896 132.50 2,244 20,740 3,093 20,783 3,896 21,173 4,782 21,547 5,544 21,717 7,690 22,799 9,746 23,954 135.00 1,899 21,992 2,733 22,024 3,520 22,383 4,368 22,700 5,133 22,858 7,263 23,900 9,153 25,008 137.50 1,556 23,246 2,400 23,266 3,179 23,438 - - 4,820 23,997 6,861 25,002 8,752 26,053 140.00 1,256 24,496 2,108 24,511 - - - - 4,385 25,188 6,475 26,104 - - 142.50 1,071 25,747 1,843 25,756 - - - - 4,041 26,359 6,114 27,247 - - 145.00 918 26,997 1,587 27,003 - - - - 3,728 27,533 5,764 28,392 - - 147.50 792 28,247 1,380 28,250 - - - - 3,438 28,729 5,532 29,536 - -

Back to Top
XAB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,529 213 - - - - 16,529 213 - - - - 1.65 - - 16,029 213 - - - - 16,029 213 - - - - 1.70 - - 15,529 213 - - - - 15,529 213 - - - - 1.75 15,029 213 15,029 213 - - - - 15,029 213 15,029 236 - - 1.80 14,529 213 14,529 213 - - - - 14,529 213 14,529 254 14,529 319 1.85 14,029 213 14,029 213 - - - - 14,029 213 14,029 273 14,029 351 1.90 13,529 213 13,529 213 13,529 213 13,529 213 13,529 216 13,529 302 13,529 456 1.95 13,029 213 13,029 213 13,029 213 13,029 213 13,029 232 13,029 330 13,029 558 2.00 12,529 213 12,529 213 12,529 213 12,529 217 12,529 254 12,529 358 12,529 646 2.10 11,529 213 11,530 213 11,530 213 11,530 266 11,530 309 11,529 573 11,529 903 2.20 10,529 213 10,530 213 10,530 265 10,530 327 10,530 456 10,530 806 10,530 1,200 2.30 9,529 213 9,530 260 9,530 341 9,530 546 9,530 699 9,530 1,148 9,530 1,582 2.40 8,529 213 8,530 349 8,530 615 8,530 825 8,530 1,023 8,530 1,552 8,530 1,998 2.50 7,529 213 7,530 635 7,530 959 7,530 1,210 7,530 1,441 7,530 1,990 7,530 2,464 2.60 6,529 313 6,530 1,062 6,530 1,409 6,530 1,684 6,530 1,918 6,530 2,504 6,683 3,012 2.70 5,529 515 5,574 1,623 5,590 1,996 5,607 2,257 5,623 2,492 5,685 3,080 5,886 3,583 2.80 4,540 838 4,594 2,312 4,618 2,656 4,649 2,909 4,680 3,126 4,815 3,692 5,146 4,205 2.90 3,564 1,269 3,666 3,101 3,718 3,382 3,776 3,620 3,819 3,825 4,118 4,376 4,481 4,869 3.00 2,624 1,800 2,799 3,934 2,881 4,170 2,951 4,377 3,060 4,559 3,452 5,087 3,931 5,549 3.10 1,806 2,616 2,011 4,817 2,137 4,983 2,248 5,168 2,386 5,324 2,895 5,814 3,445 6,266 3.20 1,284 3,581 1,343 5,744 1,506 5,837 1,669 5,990 1,835 6,135 2,433 6,561 3,014 7,013 3.30 859 4,567 899 6,771 1,044 6,879 1,203 6,996 1,411 7,122 2,031 7,333 2,626 7,749 3.40 544 5,544 579 7,745 691 7,824 895 7,909 1,092 8,012 1,707 8,375 2,294 8,759 3.50 359 6,528 370 8,744 517 8,796 657 8,857 840 8,943 1,424 9,245 1,993 9,584 3.60 249 7,528 302 9,742 361 9,760 520 9,823 655 9,882 1,179 10,143 1,719 10,457 3.70 213 8,528 258 10,741 315 10,757 381 10,777 537 10,847 967 11,062 1,468 11,325 3.80 213 9,528 221 11,740 274 11,753 343 11,773 403 11,794 807 11,966 1,284 12,231 3.90 213 10,528 213 12,740 249 12,752 305 12,770 363 12,789 695 12,915 1,116 13,140 4.00 213 11,528 213 13,738 225 13,752 282 13,768 329 13,784 574 13,845 927 14,072 4.10 213 12,528 213 14,738 213 14,750 261 14,765 307 14,782 443 14,839 820 15,020 4.20 213 13,528 213 15,738 213 15,749 238 15,762 286 15,780 407 15,834 714 15,963 4.30 213 14,528 213 16,738 213 16,748 224 16,761 265 16,777 387 16,830 606 16,886 4.40 213 15,528 213 17,737 - - - - 249 17,774 367 17,826 466 17,877

Back to Top
XBC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,717 22 - - - - 1,717 22 - - - - 1.65 - - 1,667 22 - - - - 1,667 22 1,667 22 - - 1.70 1,617 22 1,617 22 - - - - 1,617 22 1,617 22 - - 1.75 1,567 22 1,567 22 - - - - 1,567 22 1,567 22 1,567 24 1.80 1,517 22 1,517 22 - - - - 1,517 22 1,517 22 1,517 27 1.85 1,467 22 1,467 22 1,467 22 - - 1,467 22 1,467 23 1,467 28 1.90 1,417 22 1,417 22 1,417 22 - - 1,417 22 1,417 24 1,417 31 1.95 1,367 22 1,367 22 1,367 22 1,367 22 1,367 22 1,367 27 1,367 34 2.00 1,317 22 1,317 22 1,317 22 1,317 22 1,317 22 1,317 30 1,317 38 2.10 1,217 22 1,217 22 1,217 22 1,217 22 1,217 26 1,217 35 1,217 44 2.20 1,117 22 1,117 22 1,117 22 1,117 27 1,117 31 1,117 51 1,117 69 2.30 1,017 22 1,017 22 1,017 27 1,017 34 1,017 47 1,017 73 1,017 103 2.40 917 28 917 28 917 36 917 44 917 67 917 110 917 144 2.50 819 46 821 52 822 61 825 79 830 106 837 153 850 191 2.60 719 76 721 85 722 97 723 125 730 151 737 203 749 243 2.70 620 115 622 135 623 153 624 180 630 204 640 257 651 304 2.80 521 161 523 198 526 218 529 244 533 268 547 322 557 369 2.90 419 228 421 272 424 291 425 316 429 336 443 390 466 438 3.00 319 327 320 354 324 373 328 394 333 409 362 461 403 508 3.10 222 428 229 440 235 455 246 476 256 487 299 535 357 584 3.20 161 529 161 529 165 542 179 559 198 571 251 613 311 657 3.30 116 627 114 627 118 630 135 641 160 658 214 693 273 731 3.40 79 727 77 727 82 741 102 750 132 765 183 794 236 829 3.50 52 832 47 831 64 838 80 845 114 859 155 883 204 897 3.60 32 927 27 927 48 933 66 940 96 954 133 973 176 999 3.70 23 1,033 22 1,032 36 1,033 50 1,036 83 1,051 112 1,064 153 1,075 3.80 22 1,127 22 1,127 26 1,131 40 1,133 74 1,146 94 1,157 130 1,178 3.90 22 1,226 22 1,227 23 1,231 28 1,233 63 1,244 81 1,253 113 1,267 4.00 22 1,326 22 1,327 22 1,328 26 1,330 55 1,342 72 1,351 96 1,361 4.10 22 1,426 22 1,427 22 1,428 24 1,428 47 1,439 62 1,447 83 1,455 4.20 22 1,526 22 1,527 22 1,528 22 1,528 40 1,539 54 1,547 66 1,554 4.30 22 1,626 22 1,627 22 1,628 22 1,628 32 1,638 44 1,646 56 1,653 4.40 - - 22 1,727 - - - - - - - - - -

Back to Top
XCC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,802 42 - - - - 2,803 42 - - - - 3.90 - - 2,703 42 - - - - 2,703 43 - - - - 4.00 - - 2,603 42 - - - - 2,604 44 2,604 78 - - 4.10 2,502 42 2,503 42 - - - - 2,504 51 2,504 96 - - 4.20 2,402 42 2,403 42 2,403 43 2,404 44 2,404 67 2,405 114 2,407 177 4.30 2,302 42 2,303 42 2,303 44 2,304 59 2,304 79 2,305 132 2,307 202 4.40 2,202 42 2,203 42 2,203 50 2,204 68 2,204 93 2,205 156 2,207 231 4.50 2,102 42 2,103 42 2,103 64 2,104 87 2,104 110 2,105 178 2,108 260 4.60 2,002 42 2,003 42 2,003 74 2,004 103 2,004 135 2,005 208 2,008 291 4.70 1,902 42 1,903 42 1,903 92 1,904 126 1,904 158 1,905 240 1,908 327 4.80 1,802 42 1,804 42 1,804 115 1,804 151 1,804 187 1,805 273 1,808 366 4.90 1,702 42 1,704 42 1,706 141 1,706 182 1,708 220 1,712 312 1,717 403 5.00 1,602 42 1,606 43 1,623 170 1,627 216 1,630 256 1,642 349 1,657 448 5.25 1,353 54 1,373 74 1,380 266 1,385 317 1,388 359 1,401 461 1,452 563 5.50 1,103 106 1,131 135 1,139 386 1,145 441 1,149 483 1,175 594 1,211 692 5.75 854 200 892 241 910 540 917 594 925 634 965 740 1,026 837 6.00 610 318 678 383 698 717 712 764 724 800 782 902 859 996 6.25 393 484 495 562 503 913 526 954 542 981 622 1,076 712 1,162 6.50 264 727 347 779 357 1,126 377 1,162 404 1,190 498 1,271 597 1,350 6.75 164 975 242 1,008 252 1,365 267 1,360 301 1,398 398 1,470 502 1,545 7.00 97 1,224 165 1,246 177 1,623 191 1,643 226 1,666 318 1,723 422 1,790 7.25 55 1,472 113 1,487 122 1,866 134 1,882 169 1,902 254 1,947 354 2,006 7.50 42 1,721 77 1,731 85 2,112 95 2,125 128 2,142 205 2,177 295 2,228 7.75 42 1,972 57 1,977 63 2,362 73 2,371 97 2,384 163 2,411 247 2,457 8.00 42 2,222 43 2,224 43 2,612 49 2,617 79 2,628 127 2,648 205 2,687 8.25 42 2,472 42 2,474 42 2,862 42 2,863 58 2,872 103 2,889 172 2,922 8.50 42 2,722 42 2,722 42 3,112 42 3,113 44 3,120 81 3,131 142 3,160 8.75 42 2,972 42 2,972 42 3,362 42 3,363 42 3,368 69 3,375 121 3,400 9.00 42 3,222 42 3,222 42 3,612 42 3,613 42 3,615 55 3,620 101 3,642 9.25 42 3,472 42 3,472 42 3,862 42 3,863 42 3,865 42 3,869 85 3,887 9.50 42 3,722 42 3,722 42 4,110 - - 42 4,115 42 4,119 70 4,132 9.75 42 3,972 42 3,972 - - - - 42 4,365 42 4,369 59 4,374

Back to Top
XIC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,522 34 - - - - 2,522 34 - - - - 2.90 - - 2,422 34 - - - - 2,422 34 - - - - 3.00 - - 2,322 34 - - - - 2,322 34 - - - - 3.10 - - 2,222 34 - - - - 2,222 34 - - - - 3.20 - - 2,122 34 - - - - 2,122 34 - - - - 3.30 - - 2,022 34 - - - - 2,022 35 2,022 103 - - 3.40 - - 1,922 34 - - - - 1,922 40 1,922 119 - - 3.50 - - 1,822 34 - - - - 1,822 55 1,822 142 - - 3.60 1,722 34 1,722 34 - - - - 1,722 70 1,722 170 - - 3.70 1,622 34 1,622 34 - - - - 1,622 91 1,622 199 - - 3.80 1,522 34 1,522 36 1,524 76 1,526 106 1,527 118 1,530 232 1,536 300 3.90 1,423 34 1,424 52 1,424 102 1,426 135 1,427 150 1,430 270 1,438 339 4.00 1,323 34 1,324 75 1,326 131 1,327 163 1,327 188 1,331 307 1,338 384 4.10 1,223 34 1,224 106 1,226 163 1,227 203 1,228 227 1,232 353 1,248 431 4.20 1,124 45 1,128 141 1,128 203 1,131 247 1,132 276 1,144 397 1,163 478 4.30 1,025 64 1,030 188 1,030 251 1,033 296 1,037 324 1,055 448 1,080 531 4.40 926 86 934 240 935 305 939 349 942 379 962 500 1,001 583 4.50 826 117 842 297 844 363 849 409 854 439 885 557 934 641 4.60 730 154 752 366 755 426 760 470 768 500 807 614 867 699 4.70 634 195 664 439 668 494 679 536 688 569 740 676 810 760 4.80 534 242 579 519 585 565 599 606 608 639 673 739 751 825 4.90 442 296 497 599 509 645 521 681 534 711 607 805 689 888 5.00 355 362 419 691 433 730 451 762 472 795 545 875 633 957 5.25 213 603 286 933 298 956 315 984 359 1,023 429 1,073 526 1,145 5.50 124 849 194 1,177 206 1,191 222 1,214 279 1,255 342 1,300 438 1,369 5.75 71 1,101 141 1,422 155 1,431 170 1,449 232 1,493 272 1,522 369 1,582 6.00 42 1,344 102 1,671 116 1,677 130 1,689 197 1,734 239 1,762 309 1,799 6.25 35 1,593 80 1,919 92 1,924 105 1,932 177 1,978 214 2,002 256 2,025 6.50 34 1,843 68 2,169 79 2,174 90 2,178 161 2,224 199 2,248 230 2,267 6.75 34 2,093 58 2,419 69 2,423 81 2,428 152 2,471 183 2,495 214 2,514 7.00 34 2,342 50 2,669 60 2,672 68 2,677 140 2,720 173 2,741 200 2,761 7.25 34 2,593 43 2,918 51 2,922 61 2,926 130 2,970 163 2,989 191 3,008 7.50 34 2,843 38 3,168 43 3,172 51 3,176 125 3,219 154 3,239 180 3,255 7.75 34 3,092 37 3,419 37 3,423 43 3,427 120 3,468 146 3,488 170 3,504 8.00 34 3,342 36 3,669 36 3,673 36 3,677 111 3,719 139 3,739 161 3,755 8.25 34 3,592 35 3,919 35 3,923 35 3,927 103 3,969 131 3,990 154 4,006 8.50 34 3,853 34 4,168 34 4,161 - - 98 4,221 123 4,242 146 4,258

Back to Top
XPB (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,914 251 - - - - 17,914 251 - - - - 2.30 - - 17,414 251 - - - - 17,414 251 - - - - 2.40 - - 16,914 251 - - - - 16,915 251 - - - - 2.50 - - 16,414 251 - - - - 16,415 251 - - - - 2.60 - - 15,914 251 - - - - 15,915 251 - - - - 2.70 - - 15,414 251 - - - - 15,415 251 - - - - 2.80 - - 14,914 251 - - - - 14,915 251 - - - - 2.90 - - 14,414 251 - - - - 14,416 251 - - - - 3.00 - - 13,914 251 - - - - 13,916 251 - - - - 3.10 - - 13,414 251 - - - - 13,416 251 - - - - 3.20 - - 12,915 251 - - - - 12,916 251 12,916 261 - - 3.30 - - 12,415 251 - - - - 12,416 251 12,416 271 - - 3.40 - - 11,915 251 - - - - 11,916 256 11,916 286 - - 3.50 - - 11,415 251 - - - - 11,416 261 11,416 301 - - 3.60 - - 10,915 251 - - - - 10,916 271 10,916 383 - - 3.70 - - 10,415 251 - - - - 10,416 308 10,416 496 - - 3.80 - - 9,915 251 - - - - 9,916 404 9,916 613 - - 3.90 - - 9,415 251 - - - - 9,416 523 9,416 745 - - 4.00 - - 8,915 251 - - - - 8,919 658 8,920 909 - - 4.10 8,413 257 8,415 264 8,417 629 8,419 721 8,421 806 8,425 1,087 8,436 1,402 4.20 7,913 328 7,916 365 7,920 787 7,922 890 7,922 975 7,933 1,287 7,958 1,584 4.30 7,413 419 7,417 472 7,424 961 7,425 1,076 7,429 1,167 7,446 1,510 7,481 1,846 4.40 6,913 537 6,920 620 6,928 1,167 6,933 1,272 6,938 1,368 6,967 1,721 7,024 2,060 4.50 6,413 681 6,425 778 6,438 1,386 6,443 1,492 6,450 1,600 6,496 1,978 6,569 2,318 4.60 5,912 853 5,931 956 5,953 1,618 5,963 1,742 5,976 1,851 6,037 2,249 6,140 2,602 4.70 5,411 1,047 5,443 1,162 5,472 1,884 5,487 2,013 5,510 2,125 5,591 2,536 5,721 2,882 4.80 4,908 1,253 4,962 1,390 5,002 2,169 5,071 2,304 5,079 2,417 5,165 2,850 5,337 3,196 4.90 4,402 1,471 4,521 1,635 4,583 2,481 4,614 2,611 4,625 2,739 4,761 3,163 4,949 3,504 5.00 3,894 1,709 4,057 1,898 4,135 2,809 4,177 2,943 4,229 3,087 4,425 3,511 4,681 3,846 5.25 2,719 2,422 3,001 2,672 3,096 3,739 3,155 3,901 3,256 4,045 3,560 4,422 3,884 4,732 5.50 1,930 3,471 2,197 3,620 2,286 4,866 2,342 4,978 2,434 5,146 2,827 5,482 3,209 5,761 5.75 1,331 4,749 1,555 4,813 1,646 6,061 1,710 6,141 1,789 6,261 2,230 6,536 2,637 6,791 6.00 851 6,011 1,053 6,024 1,142 7,291 1,207 7,353 1,298 7,416 1,741 7,638 2,158 7,865 6.25 510 7,263 681 7,265 769 8,524 835 8,559 917 8,605 1,352 8,779 1,774 8,972 6.50 322 8,513 422 8,512 497 9,764 548 9,785 640 9,817 1,041 9,947 1,439 10,107 6.75 251 9,763 266 9,761 321 11,010 355 11,022 439 11,042 801 11,140 1,150 11,273 7.00 251 11,013 251 11,013 256 12,259 266 12,265 296 12,279 611 12,350 911 12,459 7.25 251 12,263 251 12,263 251 13,506 256 13,510 266 13,516 460 13,573 733 13,656 7.50 251 13,513 251 13,513 251 14,756 251 14,756 256 14,765 334 14,799 571 14,865 7.75 251 14,763 251 14,763 251 16,006 - - 251 16,011 281 16,036 462 16,087 8.00 251 16,013 251 16,013 251 17,256 - - 251 17,258 271 17,274 356 17,314 8.25 251 17,263 251 17,263 251 18,506 - - 251 18,508 261 18,519 291 18,546 8.50 251 18,513 251 18,513 - - - - 251 19,758 256 19,764 276 19,784

Back to Top
XTW (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,731 83 - - - - 5,731 83 5,731 83 - - 0.65 5,231 83 5,231 83 5,231 83 5,231 83 5,231 83 5,231 83 5,231 171 0.70 4,731 83 4,731 83 4,731 83 4,731 83 4,731 83 4,731 121 4,731 257 0.75 4,231 83 4,231 83 4,231 83 4,231 83 4,231 83 4,231 218 4,231 375 0.80 3,731 83 3,731 83 3,731 83 3,731 123 3,731 164 3,731 325 3,933 519 0.85 3,231 83 3,231 83 3,231 134 3,231 203 3,231 264 3,231 463 3,459 712 0.90 2,742 123 2,754 125 2,770 220 2,785 328 2,792 412 2,865 655 3,069 918 0.95 2,238 217 2,248 250 2,266 393 2,284 511 2,293 603 2,460 902 2,745 1,155 1.00 1,730 392 1,737 463 1,748 650 1,784 762 1,850 856 2,123 1,150 2,419 1,436 1.05 1,227 644 1,233 774 1,310 940 1,407 1,048 1,514 1,152 1,816 1,442 2,095 1,736 1.10 736 1,041 814 1,153 973 1,295 1,105 1,419 1,217 1,485 1,548 1,769 1,894 2,050 1.15 470 1,531 524 1,579 705 1,710 838 1,778 941 1,857 1,307 2,114 1,660 2,397 1.20 270 2,044 305 2,048 501 2,113 632 2,181 727 2,262 1,097 2,578 1,447 2,754 1.25 148 2,548 175 2,541 357 2,549 459 2,618 571 2,688 915 2,887 1,273 3,133 1.30 97 3,031 109 3,032 235 3,034 330 3,081 439 3,142 755 3,309 1,106 3,522 1.35 83 3,531 93 3,531 154 3,534 236 3,535 332 3,588 625 3,695 969 3,919 1.40 83 4,031 83 4,031 99 4,048 189 4,054 236 4,060 519 4,196 829 4,335 1.45 83 4,531 83 4,531 89 4,532 145 4,534 190 4,536 427 4,647 726 4,782 1.50 83 5,031 83 5,031 83 5,032 96 5,034 147 5,036 346 5,106 617 5,225 1.55 83 5,531 83 5,531 83 5,532 88 5,534 100 5,557 290 5,572 532 5,679 1.60 83 6,031 83 6,031 83 6,032 - - 91 6,035 228 6,040 462 6,138 1.65 83 6,531 83 6,531 83 6,532 - - 84 6,535 185 6,540 393 6,603 1.70 83 7,031 83 7,031 - - - - 83 7,035 146 7,069 336 7,080 1.75 - - 83 7,531 - - - - 83 7,535 99 7,568 - - 1.80 - - 83 8,031 - - - - 83 8,034 - - - - 1.85 - - 83 8,531 - - - - 83 8,534 - - - - 1.90 - - 83 9,031 - - - - 83 9,034 - - - - 1.95 - - 83 9,531 - - - - 83 9,534 - - - - 2.00 - - 83 10,031 - - - - - - - - - - 2.10 - - 83 11,031 - - - - - - - - - -

Back to Top
YZC (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 16,895 365 - - - - 16,895 365 - - - - 4.20 - - 16,695 365 - - - - 16,695 365 - - - - 4.30 - - 16,495 365 - - - - 16,495 365 - - - - 4.40 - - 16,295 365 - - - - 16,295 365 - - - - 4.50 16,094 365 16,095 365 - - - - 16,095 365 16,095 365 - - 4.60 15,894 365 15,895 365 - - - - 15,895 365 15,895 365 - - 4.70 15,694 365 15,695 365 - - - - 15,695 365 15,695 365 - - 4.80 15,494 365 15,495 365 - - - - 15,495 365 15,495 365 - - 4.90 15,294 365 15,295 365 - - - - 15,295 365 15,295 365 - - 5.00 15,094 365 15,095 365 - - - - 15,095 365 15,095 365 15,095 553 5.25 14,594 365 14,595 365 - - - - 14,595 365 14,595 444 14,595 662 5.50 14,094 365 14,095 365 - - - - 14,095 365 14,095 561 14,095 770 5.75 13,594 365 13,595 365 - - - - 13,595 365 13,595 667 13,595 936 6.00 13,094 365 13,095 395 - - - - 13,095 397 13,095 844 13,095 1,138 6.25 12,594 365 12,595 465 - - - - 12,595 528 12,595 991 12,595 1,327 6.50 12,094 365 12,095 550 - - - - 12,095 703 12,095 1,197 12,095 1,511 6.75 11,594 407 11,595 653 - - - - 11,595 824 11,595 1,378 11,595 1,760 7.00 11,094 478 11,095 774 11,095 820 11,095 927 11,095 1,001 11,095 1,606 11,095 1,981 7.25 10,594 566 10,595 913 10,595 985 10,595 1,100 10,595 1,206 10,595 1,824 10,693 2,218 7.50 10,094 671 10,096 1,074 10,096 1,182 10,096 1,274 10,096 1,421 10,159 2,081 10,196 2,500 7.75 9,594 795 9,596 1,272 9,596 1,398 9,623 1,496 9,636 1,648 9,707 2,333 9,788 2,763 8.00 9,094 937 9,112 1,489 9,118 1,611 9,124 1,700 9,135 1,942 9,224 2,618 9,381 3,048 8.25 8,594 1,101 8,612 1,705 8,634 1,828 8,643 1,956 8,659 2,191 8,804 2,909 8,982 3,349 8.50 8,096 1,280 8,124 1,936 8,147 2,077 8,163 2,205 8,200 2,468 8,380 3,177 8,598 3,671 8.75 7,599 1,487 7,635 2,181 7,672 2,340 7,712 2,506 7,755 2,780 7,993 3,477 8,249 3,950 9.00 7,102 1,694 7,156 2,428 7,195 2,619 7,248 2,831 7,307 3,094 7,608 3,812 7,930 4,261 9.25 6,606 1,916 6,670 2,710 6,739 2,910 6,804 3,173 6,874 3,439 7,235 4,152 7,585 4,602 9.50 6,113 2,151 6,200 3,006 6,298 3,227 6,374 3,535 6,475 3,772 6,888 4,488 7,270 4,945 9.75 5,622 2,398 5,753 3,325 5,846 3,563 5,895 3,901 6,067 4,149 6,553 4,825 6,985 5,280 10.00 5,140 2,670 5,297 3,656 5,433 4,005 5,505 4,266 5,691 4,505 6,244 5,201 6,714 5,659 10.50 4,203 3,273 4,415 4,467 4,600 4,826 4,784 5,107 4,968 5,350 5,610 5,999 6,265 6,376 11.00 3,484 3,997 3,657 5,388 3,913 5,687 4,150 5,941 4,399 6,159 5,153 6,809 5,771 7,246 11.50 2,872 4,815 2,968 6,333 3,269 6,577 3,548 6,805 3,818 6,994 4,695 7,609 5,302 8,043 12.00 2,353 5,808 2,449 7,299 2,696 7,497 3,020 7,687 3,332 7,873 4,276 8,453 4,910 8,847 12.50 1,911 6,809 1,976 8,280 2,184 8,427 2,556 8,601 2,885 8,755 3,853 9,283 4,493 9,705 13.00 1,512 7,810 1,608 9,259 1,786 9,382 2,160 9,535 2,485 9,678 3,505 10,167 4,159 10,545 13.50 1,173 8,812 1,274 10,254 1,455 10,338 1,808 10,459 2,158 10,596 3,160 11,057 3,818 11,416 14.00 888 9,812 976 11,246 1,176 11,318 1,520 11,430 1,841 11,527 2,818 11,952 3,444 12,301 14.50 718 10,814 738 12,234 945 12,294 1,309 12,381 1,593 12,487 2,546 12,865 3,188 13,181 15.00 591 11,814 615 13,234 779 13,278 1,049 13,353 1,333 13,435 2,294 13,783 2,936 14,104 15.50 496 12,814 520 14,234 493 14,261 913 14,317 1,154 14,400 2,061 14,731 2,682 15,018

Back to Top
ZJM (應用日期 : 13/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 25,967 553 - - - - - - - - - - 2.30 - - 25,769 553 - - - - - - - - - - 2.40 - - 25,569 553 - - - - - - - - - - 2.50 - - 25,369 553 - - - - - - - - - - 2.60 - - 25,169 553 - - - - - - - - - - 2.70 - - 24,969 553 - - - - - - - - - - 2.80 - - 24,769 553 - - - - - - - - - - 2.90 - - 24,569 553 - - - - - - - - - - 3.00 - - 24,369 553 - - - - - - - - - - 3.10 - - 24,169 553 - - - - - - - - - - 3.20 - - 23,969 553 - - - - - - - - - - 3.30 - - 23,769 553 - - - - - - - - - - 3.40 - - 23,569 553 - - - - - - - - - - 3.50 - - 23,369 553 - - - - - - - - - - 3.60 - - 23,169 553 - - - - - - - - - - 3.70 - - 22,969 553 - - - - - - - - - - 3.80 - - 22,769 553 - - - - - - - - - - 3.90 - - 22,569 553 - - - - - - - - - - 4.00 22,369 553 22,369 553 - - - - 22,369 553 - - - - 4.10 22,169 553 22,169 553 - - - - 22,169 553 - - - - 4.20 21,969 553 21,969 553 - - - - 21,969 553 - - - - 4.30 21,769 553 21,769 553 - - - - 21,769 553 - - - - 4.40 21,569 553 21,569 553 - - - - 21,569 553 - - - - 4.50 21,369 553 21,369 553 - - - - 21,369 553 - - - - 4.60 21,169 553 21,169 553 - - - - 21,169 553 - - - - 4.70 20,969 553 20,969 553 - - - - 20,969 553 - - - - 4.80 20,769 553 20,769 553 - - - - 20,769 553 - - - - 4.90 20,569 553 20,569 553 - - - - 20,569 553 - - - - 5.00 20,369 553 20,369 553 - - - - 20,369 553 20,369 613 - - 5.25 19,869 553 19,869 553 - - - - 19,869 553 19,869 782 - - 5.50 19,369 553 19,369 553 - - - - 19,369 573 19,369 922 - - 5.75 18,869 553 18,869 553 - - - - 18,869 593 18,869 1,079 - - 6.00 18,369 553 18,369 553 - - - - 18,369 667 18,528 1,220 - - 6.25 17,869 553 17,869 559 - - - - 17,869 779 18,079 1,405 - - 6.50 17,369 627 17,369 639 - - - - 17,369 891 17,698 1,579 - - 6.75 16,869 719 16,869 730 - - - - 16,869 1,044 17,296 1,801 - - 7.00 16,369 823 16,369 833 - - - - 16,443 1,222 16,905 1,976 17,340 2,574 7.25 15,869 943 15,869 952 15,869 1,098 - - 15,974 1,398 16,497 2,226 16,988 2,883 7.50 15,369 1,074 15,369 1,135 15,369 1,247 - - 15,538 1,579 16,109 2,480 16,646 3,141 7.75 14,869 1,219 14,869 1,307 14,893 1,406 - - 15,115 1,800 15,724 2,732 16,305 3,375 8.00 14,369 1,376 14,369 1,484 14,393 1,616 - - 14,689 2,026 15,359 2,962 15,946 3,639 8.25 13,869 1,548 13,880 1,662 13,910 1,804 14,077 1,994 14,281 2,245 15,015 3,225 15,628 3,967 8.50 13,369 1,729 13,378 1,866 13,445 2,009 13,626 2,206 13,883 2,458 14,649 3,511 15,308 4,205 8.75 12,869 1,917 12,888 2,072 12,990 2,220 13,203 2,422 13,474 2,752 14,279 3,813 15,007 4,555 9.00 12,369 2,113 12,406 2,293 12,534 2,445 12,805 2,653 12,950 3,030 13,953 4,027 14,675 4,831 9.25 11,869 2,323 11,921 2,518 12,086 2,693 12,377 2,905 12,718 3,306 13,629 4,390 14,346 5,178 9.50 11,366 2,533 11,484 2,756 11,658 2,935 12,000 3,155 12,205 3,552 13,297 4,653 14,068 5,503 9.75 10,866 2,745 10,972 2,996 11,228 3,197 11,606 3,422 11,955 3,857 12,964 4,955 13,788 5,748 10.00 10,364 2,956 10,492 3,263 10,808 3,472 11,232 3,745 11,614 4,181 12,647 5,277 13,508 6,081 10.50 9,360 3,427 9,624 3,797 10,028 4,035 10,503 4,362 10,921 4,803 12,078 5,931 12,944 6,734 11.00 8,359 3,947 8,783 4,385 9,279 4,628 9,686 5,061 10,263 5,510 11,468 6,635 12,425 7,461 11.50 7,380 4,514 7,908 5,009 8,472 5,271 9,071 5,756 9,637 6,201 10,922 7,328 11,936 8,163 12.00 6,427 5,141 7,170 5,684 7,827 5,967 8,458 6,517 9,010 6,966 10,411 8,059 11,433 8,876 12.50 5,677 5,829 6,594 6,394 7,231 6,837 7,932 7,337 8,507 7,760 9,958 8,892 11,040 9,713 13.00 5,027 6,588 5,918 7,195 6,682 7,675 7,407 8,191 8,007 8,601 9,535 9,706 10,662 10,517 13.50 4,437 7,514 5,308 8,077 6,117 8,520 6,889 8,981 7,523 9,406 9,107 10,503 10,263 11,335 14.00 3,911 8,530 4,756 8,983 5,583 9,487 6,391 9,847 7,027 10,229 8,658 11,326 9,839 12,140 14.50 3,426 9,539 4,221 9,909 5,072 10,289 5,886 10,699 6,550 11,101 8,217 12,140 9,429 12,974 15.00 2,973 10,547 3,734 10,842 4,630 11,177 5,457 11,577 6,151 11,941 7,853 12,953 9,093 13,809 15.50 2,580 11,553 3,306 11,799 4,177 12,105 5,033 12,484 5,726 12,817 7,480 13,825 8,735 14,642 16.00 2,190 12,557 2,931 12,847 3,800 13,031 4,644 13,366 5,333 13,711 6,988 14,685 8,386 15,455 16.50 1,880 13,562 2,557 13,721 3,445 13,966 4,293 14,288 4,929 14,608 6,662 15,559 7,901 16,332 17.00 1,586 14,565 2,220 14,692 3,123 14,921 3,941 15,212 4,676 15,500 6,364 16,412 7,613 17,209 17.50 1,292 15,565 1,931 15,673 2,802 15,861 3,615 16,133 4,264 16,437 6,051 17,308 7,337 18,082 18.00 1,118 16,567 1,685 16,646 2,470 16,828 3,338 17,083 4,001 17,363 5,739 18,209 7,057 18,948 18.50 974 17,567 1,483 17,638 - - - - 3,754 18,273 5,454 19,117 - - 19.00 857 18,567 1,282 18,621 - - - - 3,478 19,216 5,229 19,996 - - 19.50 766 19,567 1,138 19,617 - - - - 3,237 20,165 4,972 20,913 - - 20.00 685 20,567 996 20,608 - - - - 3,023 21,120 4,745 21,853 - -

Back to Top