衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 59,708 695 - - - - - - - - - - 9.00 - - 58,458 695 - - - - - - - - - - 9.25 - - 57,208 695 - - - - - - - - - - 9.50 - - 55,958 695 - - - - - - - - - - 9.75 - - 54,708 695 - - - - - - - - - - 10.00 - - 53,458 695 - - - - - - - - - - 10.50 - - 50,959 695 - - - - 50,977 695 - - - - 11.00 - - 48,459 695 - - - - 48,478 695 - - - - 11.50 - - 45,959 695 - - - - 45,979 695 - - - - 12.00 - - 43,461 695 - - - - 43,481 695 - - - - 12.50 - - 40,961 695 - - - - 41,110 695 - - - - 13.00 38,453 695 38,461 695 38,469 695 - - 38,620 695 38,836 1,167 38,930 1,979 13.50 35,954 695 35,962 695 35,969 695 36,106 695 36,129 711 36,491 1,693 36,759 2,561 14.00 33,454 695 33,462 695 33,470 695 33,616 699 33,641 805 34,129 2,123 34,505 3,238 14.50 30,954 695 30,962 695 30,970 695 31,128 814 31,296 1,178 31,952 2,733 32,437 3,960 15.00 28,454 695 28,462 695 28,598 777 28,760 1,187 29,018 1,701 29,741 3,502 30,357 4,816 15.50 25,954 695 25,963 705 26,108 1,153 26,457 1,717 26,710 2,219 27,630 4,369 28,355 5,842 16.00 23,454 748 23,560 837 23,796 1,533 24,128 2,219 24,521 2,944 25,645 5,352 26,414 6,894 16.50 20,954 1,034 21,135 1,282 21,445 2,224 21,964 3,078 22,416 3,808 23,710 6,450 24,606 8,132 17.00 18,454 1,486 18,751 1,907 19,240 3,003 19,813 3,980 20,428 4,850 21,395 7,688 22,402 9,356 17.50 15,979 2,152 16,204 2,783 16,797 4,023 17,475 5,151 18,142 6,022 19,741 9,028 20,811 10,797 18.00 13,475 3,126 14,044 3,883 14,837 5,326 15,629 6,424 16,355 7,353 18,117 10,444 19,281 12,168 18.50 11,051 4,253 11,986 5,378 12,964 6,736 13,885 7,879 14,683 8,802 16,578 11,996 17,862 13,766 19.00 8,680 5,638 10,029 7,028 11,225 8,329 12,248 9,440 13,129 10,384 15,109 13,605 16,473 15,382 19.50 6,570 7,327 8,263 8,855 9,584 10,073 10,677 11,187 11,651 12,089 13,754 15,351 15,232 17,051 20.00 5,067 9,640 6,623 10,875 8,101 12,012 9,276 13,019 10,255 13,827 12,427 17,106 13,941 18,827 21.00 2,828 14,561 4,030 15,306 5,559 16,121 6,815 17,009 7,867 17,720 10,148 20,911 11,771 22,597 22.00 1,423 19,620 2,335 20,070 3,740 20,659 4,885 21,307 5,869 21,970 8,171 24,532 9,823 26,022 23.00 840 24,450 1,370 24,564 2,449 24,937 3,441 25,386 4,377 25,903 6,519 28,678 8,156 29,983 24.00 695 29,450 858 29,450 1,410 29,719 2,284 29,985 3,125 30,385 5,211 33,021 6,688 34,247 25.00 695 34,450 709 34,450 927 34,450 1,668 34,809 2,262 35,078 4,071 37,527 5,650 38,622 26.00 695 39,450 695 39,450 796 39,450 975 39,693 1,679 39,875 3,185 42,103 4,689 43,017 27.00 695 44,450 695 44,450 699 44,450 857 44,450 1,297 44,741 2,561 46,812 3,710 47,629 28.00 695 49,450 695 49,450 695 49,450 768 49,450 891 49,450 2,042 51,583 3,121 52,240 29.00 695 54,450 695 54,450 695 54,450 696 54,450 809 54,450 1,432 56,433 2,427 56,975 30.00 695 59,450 695 59,450 695 59,450 695 59,450 742 59,450 1,012 61,259 2,129 61,721 31.00 695 64,450 695 64,450 695 64,450 695 64,450 695 64,450 939 66,255 1,763 66,542 32.00 695 69,450 695 69,450 695 69,450 695 69,450 695 69,450 886 70,954 1,439 71,360 33.00 695 74,450 695 74,450 - - - - 695 74,450 832 75,970 1,028 76,347 34.00 695 79,450 695 79,450 - - - - 695 79,450 778 81,019 981 81,050 35.00 695 84,450 695 84,450 - - - - 695 84,450 733 86,036 - - 36.00 695 89,450 695 89,450 - - - - 695 89,450 712 91,050 - -

Back to Top
AAC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 16,142 443 16,142 639 - - - - 16,142 1,378 16,142 2,222 16,158 3,042 30.00 15,142 443 15,142 919 15,142 1,062 - - 15,142 1,729 15,143 2,630 15,167 3,533 31.00 14,142 545 14,143 1,209 14,142 1,373 - - 14,143 2,117 14,147 3,122 14,256 4,035 32.00 13,142 722 13,143 1,555 13,143 1,747 13,141 2,176 13,144 2,540 13,165 3,618 13,332 4,448 33.00 12,142 955 12,143 1,958 12,143 2,158 12,142 2,621 12,147 2,976 12,213 4,132 12,542 5,095 34.00 11,140 1,252 11,141 2,409 11,141 2,626 11,141 3,103 11,158 3,522 11,291 4,633 11,749 5,567 35.00 10,138 1,633 10,139 2,909 10,139 3,144 10,201 3,653 10,259 4,075 10,443 5,173 11,074 6,125 36.00 9,133 2,035 9,137 3,461 9,154 3,714 9,197 4,228 9,322 4,711 9,645 5,821 10,429 6,780 37.00 8,125 2,470 8,144 4,066 8,153 4,328 8,265 4,845 8,417 5,344 8,935 6,447 9,847 7,417 38.00 7,117 2,952 7,134 4,721 7,166 4,995 7,323 5,546 7,588 6,050 8,284 7,123 9,276 8,054 39.00 6,115 3,489 6,145 5,437 6,198 5,708 6,479 6,303 6,791 6,763 7,666 7,823 8,768 8,763 40.00 5,224 4,093 5,236 6,197 5,356 6,486 5,721 7,070 6,116 7,528 7,153 8,521 8,443 9,465 41.00 4,526 4,780 4,526 7,126 4,670 7,354 5,079 7,895 5,468 8,300 6,740 9,289 7,951 10,167 42.00 3,864 5,552 3,894 8,087 4,051 8,265 4,485 8,725 4,927 9,109 6,262 10,043 7,490 10,934 43.00 3,318 6,483 3,335 9,064 3,489 9,186 3,924 9,574 4,413 9,936 5,828 10,826 7,071 11,697 44.00 2,814 7,500 2,830 10,055 2,982 10,132 3,438 10,472 3,954 10,780 5,391 11,827 6,664 12,695 45.00 2,362 8,512 2,375 11,074 2,528 11,094 2,985 11,361 3,562 11,655 4,999 12,655 6,239 13,477 46.00 1,945 9,524 1,967 12,101 2,114 12,065 2,586 12,278 3,168 12,526 4,653 13,485 5,898 14,315 47.00 1,595 10,531 1,591 13,063 1,734 13,071 2,232 13,205 2,852 13,439 4,290 14,359 5,558 15,151 48.00 1,248 11,535 1,280 14,061 1,408 14,069 1,911 14,144 2,543 14,331 3,946 15,240 5,228 15,983 49.00 967 12,537 995 15,059 1,136 15,063 1,656 15,089 2,269 15,256 3,611 16,103 4,794 16,831 50.00 782 13,541 770 16,059 917 16,080 1,429 16,091 2,023 16,181 3,320 17,014 4,535 17,714 52.50 487 16,041 443 18,558 507 18,566 988 18,569 1,513 18,574 2,723 19,279 3,864 19,895 55.00 443 18,541 443 21,058 453 21,063 685 21,113 1,104 21,122 2,203 21,625 3,325 22,181 57.50 443 21,041 443 23,558 443 23,559 493 23,587 787 23,660 1,797 23,990 2,800 24,459 60.00 443 23,541 443 26,058 443 26,059 - - 558 26,123 1,445 26,382 2,424 26,815 62.50 443 26,041 443 28,558 443 28,559 - - 503 28,596 1,151 28,805 2,022 29,160 65.00 443 28,541 443 31,058 443 31,059 - - 473 31,083 942 31,239 1,748 31,559 67.50 443 31,041 443 33,558 - - - - 453 33,568 745 33,701 - - 70.00 - - 443 36,058 - - - - 443 36,068 - - - - 72.50 - - 443 38,558 - - - - 443 38,561 - - - - 75.00 - - 443 41,058 - - - - - - - - - - 77.50 - - 443 43,558 - - - - - - - - - - 80.00 - - 443 46,058 - - - - - - - - - - 82.50 - - 443 48,558 - - - - - - - - - - 85.00 - - 443 51,058 - - - - - - - - - -

Back to Top
ACC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 5,924 157 5,924 303 5,924 512 5,924 745 5,924 885 5,924 1,372 5,966 1,767 38.00 5,424 157 5,424 447 5,424 686 5,424 932 5,424 1,086 5,451 1,615 5,521 2,004 39.00 4,924 217 4,924 624 4,924 900 4,933 1,159 4,935 1,305 4,992 1,851 5,136 2,258 40.00 4,424 310 4,424 829 4,431 1,127 4,438 1,412 4,443 1,564 4,568 2,128 4,758 2,541 41.00 3,925 443 3,927 1,075 3,935 1,400 3,958 1,680 3,970 1,832 4,157 2,397 4,445 2,808 42.00 3,426 624 3,452 1,393 3,479 1,714 3,511 1,989 3,523 2,144 3,808 2,708 4,138 3,124 43.00 2,931 830 2,965 1,756 3,004 2,054 3,094 2,321 3,140 2,464 3,524 3,009 3,853 3,432 44.00 2,443 1,068 2,497 2,147 2,569 2,416 2,669 2,657 2,745 2,801 3,219 3,347 3,660 3,751 45.00 1,969 1,343 2,037 2,561 2,160 2,797 2,302 3,028 2,391 3,163 2,933 3,684 3,404 4,096 46.00 1,547 1,681 1,614 2,996 1,783 3,200 1,967 3,410 2,084 3,531 2,680 4,042 3,164 4,425 47.00 1,240 2,131 1,283 3,444 1,444 3,612 1,670 3,800 1,808 3,987 2,453 4,483 2,949 4,873 48.00 983 2,630 1,019 3,950 1,160 4,038 1,419 4,209 1,566 4,387 2,224 4,859 2,730 5,256 49.00 758 3,126 788 4,429 925 4,551 1,201 4,629 1,360 4,812 2,038 5,265 2,532 5,629 50.00 563 3,624 597 4,909 737 5,010 1,017 5,061 1,183 5,242 1,846 5,665 2,356 6,026 52.50 259 4,872 239 6,136 404 6,195 663 6,288 813 6,361 1,443 6,715 1,932 7,030 55.00 157 6,122 157 7,385 230 7,410 427 7,472 551 7,523 1,120 7,814 1,548 8,101 57.50 157 7,372 157 8,635 157 8,639 284 8,679 358 8,711 862 8,946 1,261 9,195 60.00 157 8,622 157 9,885 157 9,889 170 9,909 227 9,930 637 10,108 1,037 10,319 62.50 157 9,872 157 11,135 157 11,139 157 11,143 157 11,148 470 11,289 815 11,472 65.00 157 11,122 157 12,385 157 12,388 157 12,393 157 12,397 348 12,487 660 12,642 67.50 157 12,372 157 13,635 157 13,638 157 13,642 157 13,647 256 13,700 524 13,828 70.00 157 13,622 157 14,884 157 14,888 - - 157 14,896 210 14,933 402 15,027 72.50 157 14,872 157 16,134 157 16,138 - - 157 16,144 157 16,159 330 16,236 75.00 157 16,122 157 17,384 157 17,388 - - 157 17,394 157 17,409 254 17,468 77.50 - - 157 18,634 - - - - 157 18,644 - - - - 80.00 - - 157 19,884 - - - - 157 19,894 - - - - 82.50 - - 157 21,134 - - - - - - - - - -

Back to Top
AIA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 62,103 905 - - - - - - - - - - 44.00 - - 61,103 905 - - - - - - - - - - 45.00 - - 60,103 905 - - - - - - - - - - 46.00 - - 59,103 905 - - - - - - - - - - 47.00 - - 58,103 905 - - - - 58,103 905 - - - - 48.00 - - 57,103 905 - - - - 57,103 905 - - - - 49.00 - - 56,103 905 - - - - 56,103 905 - - - - 50.00 - - 55,103 905 - - - - 55,103 905 - - - - 52.50 - - 52,603 905 - - - - 52,603 905 - - - - 55.00 - - 50,103 905 - - - - 50,103 915 50,103 955 - - 57.50 - - 47,603 905 - - - - 47,603 925 47,603 985 - - 60.00 - - 45,103 905 - - - - 45,103 945 45,103 1,210 - - 62.50 42,603 905 42,603 905 42,603 915 - - 42,603 975 42,603 1,575 42,603 2,265 65.00 40,103 905 40,103 915 40,103 925 - - 40,103 1,108 40,103 2,063 40,103 2,866 67.50 37,604 905 37,603 925 37,603 945 37,603 985 37,603 1,517 37,702 2,630 38,103 3,527 70.00 35,104 905 35,104 935 35,104 985 35,104 1,354 35,103 1,963 35,383 3,266 35,981 4,361 72.50 32,604 905 32,604 1,146 32,604 1,350 32,604 1,834 32,671 2,564 33,149 4,067 33,941 5,186 75.00 30,104 1,060 30,108 1,589 30,116 1,863 30,143 2,457 30,256 3,196 31,031 4,791 31,949 6,214 77.50 27,604 1,530 27,612 2,188 27,634 2,484 27,714 3,188 27,933 3,974 28,950 5,759 30,017 7,193 80.00 25,104 2,239 25,126 2,881 25,187 3,230 25,356 4,034 25,708 4,910 26,976 6,955 28,523 8,472 82.50 22,603 3,130 22,655 3,737 22,779 4,127 23,093 5,049 23,557 5,960 25,138 8,139 26,663 9,685 85.00 20,102 4,108 20,209 4,742 20,458 5,220 20,911 6,196 21,547 7,101 23,233 9,179 24,910 10,886 87.50 17,633 5,201 17,932 5,883 18,372 6,511 19,008 7,541 19,597 8,419 21,508 10,508 23,273 12,174 90.00 15,117 6,379 15,549 7,172 16,244 7,963 17,031 8,994 17,681 9,855 19,769 12,151 21,680 13,664 92.50 12,612 7,725 13,337 8,605 14,227 9,560 15,219 10,565 15,941 11,582 18,165 13,453 20,187 15,206 95.00 10,210 9,294 11,202 10,271 12,314 11,298 13,433 12,241 14,325 13,020 16,715 15,096 18,704 16,815 97.50 8,505 11,241 9,353 12,309 10,620 13,205 11,783 14,093 12,746 14,936 15,308 16,916 17,416 18,615 100.00 7,070 13,751 7,808 14,487 9,053 15,251 10,280 16,047 11,401 16,859 14,046 18,815 16,174 20,423 102.50 5,825 16,276 6,478 16,775 7,622 17,433 8,862 18,104 10,086 18,943 12,789 20,766 14,949 22,331 105.00 4,716 18,823 5,310 19,123 6,343 19,686 7,598 20,292 8,928 21,040 11,722 22,754 13,906 24,324 107.50 3,730 21,293 4,293 21,609 5,252 22,002 6,469 22,530 7,852 23,252 10,623 24,900 12,832 26,280 110.00 2,867 23,796 3,437 24,018 4,287 24,317 5,417 24,796 6,896 25,439 9,729 26,932 11,878 28,412 112.50 2,134 26,296 2,728 26,449 3,431 26,687 4,519 27,038 6,037 27,743 8,838 29,164 11,014 30,443 115.00 1,592 28,797 2,143 28,905 2,714 29,080 3,724 29,366 5,245 29,938 8,028 31,298 10,130 32,602 117.50 1,124 31,298 1,651 31,374 2,155 31,495 3,017 31,712 4,565 32,264 7,308 33,530 9,373 34,769 120.00 905 33,798 1,272 33,848 1,691 33,937 2,451 34,114 3,933 34,588 6,592 35,768 8,673 36,946 122.50 905 36,298 1,007 36,328 1,292 36,392 1,940 36,530 3,412 36,967 6,007 38,121 7,973 39,145 125.00 905 38,798 925 38,823 1,014 38,858 1,588 38,959 2,961 39,334 5,471 40,405 7,332 41,406 127.50 905 41,298 915 41,314 925 41,332 1,269 41,408 2,519 41,757 4,911 42,739 6,803 43,714 130.00 905 43,798 905 43,804 915 43,814 944 43,874 2,183 44,166 4,481 45,080 6,283 45,960 132.50 905 46,298 905 46,304 905 46,314 925 46,353 1,820 46,604 4,065 47,419 5,707 48,263 135.00 905 48,798 905 48,804 - - - - 1,611 49,057 3,649 49,808 - - 137.50 - - 905 51,304 - - - - 1,388 51,492 3,316 52,195 - - 140.00 - - 905 53,838 - - - - 1,179 53,965 3,038 54,583 - -

Back to Top
AIR (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 5,849 133 - - - - - - - - - - 3.80 - - 5,649 133 - - - - - - - - - - 3.90 - - 5,449 133 - - - - - - - - - - 4.00 - - 5,249 133 - - - - 5,270 133 - - - - 4.10 - - 5,049 133 - - - - 5,089 133 - - - - 4.20 4,849 133 4,849 133 - - - - 4,887 163 4,997 379 - - 4.30 4,649 133 4,649 133 - - - - 4,705 219 4,814 424 - - 4.40 4,449 133 4,450 133 - - - - 4,522 268 4,651 493 - - 4.50 4,249 142 4,250 147 4,263 149 4,282 192 4,338 316 4,486 540 4,623 749 4.60 4,049 162 4,050 166 4,062 167 4,098 243 4,154 362 4,322 609 4,459 825 4.70 3,849 183 3,850 187 3,862 188 3,911 295 3,969 413 4,155 677 4,314 914 4.80 3,649 208 3,650 212 3,674 254 3,726 384 3,799 489 3,990 781 4,169 973 4.90 3,449 239 3,457 243 3,486 316 3,554 429 3,630 567 3,841 865 4,022 1,066 5.00 3,249 276 3,257 279 3,298 376 3,367 516 3,461 643 3,691 933 3,874 1,162 5.25 2,749 404 2,771 455 2,830 544 2,934 712 3,049 880 3,325 1,171 3,551 1,405 5.50 2,249 581 2,290 658 2,397 778 2,544 933 2,682 1,110 2,990 1,435 3,224 1,676 5.75 1,741 792 1,833 918 2,002 1,049 2,181 1,221 2,330 1,402 2,670 1,732 2,929 1,984 6.00 1,244 1,088 1,431 1,246 1,633 1,354 1,849 1,560 2,028 1,726 2,424 2,031 2,692 2,303 6.25 936 1,488 1,098 1,612 1,311 1,761 1,548 1,945 1,740 2,079 2,155 2,397 2,452 2,655 6.50 690 2,000 838 2,068 1,019 2,184 1,283 2,353 1,488 2,481 1,900 2,787 2,208 3,043 6.75 494 2,507 614 2,538 790 2,617 1,058 2,757 1,254 2,880 1,686 3,176 2,003 3,421 7.00 360 3,007 436 3,022 578 3,084 850 3,186 1,061 3,305 1,490 3,573 1,795 3,798 7.25 272 3,507 324 3,511 463 3,555 693 3,641 890 3,741 1,290 3,988 1,604 4,209 7.50 214 4,007 220 4,013 349 4,037 529 4,109 744 4,192 1,134 4,417 1,459 4,618 7.75 175 4,507 182 4,507 234 4,529 429 4,573 624 4,651 1,003 4,856 1,312 5,038 8.00 147 5,007 154 5,007 155 5,018 326 5,061 500 5,110 869 5,301 1,135 5,482 8.25 133 5,507 134 5,507 135 5,519 263 5,551 408 5,586 730 5,750 1,035 5,907 8.50 133 6,007 133 6,007 133 6,007 199 6,037 311 6,071 649 6,210 905 6,373 8.75 133 6,507 133 6,507 133 6,507 - - 252 6,557 568 6,673 830 6,815 9.00 133 7,007 133 7,007 133 7,007 - - 191 7,043 484 7,145 724 7,283 9.25 133 7,507 133 7,507 - - - - 133 7,543 436 7,626 646 7,753 9.50 133 8,007 133 8,007 - - - - 133 8,027 347 8,107 568 8,215

Back to Top
ALB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 32,980 2,613 - - - - - - - - - - 172.50 - - 31,990 2,998 - - - - - - - - - - 175.00 - - 30,754 3,403 - - - - - - - - - - 177.50 - - 29,509 3,841 - - - - - - - - - - 180.00 - - 28,271 4,308 28,713 4,991 29,338 5,785 29,987 6,515 32,143 9,370 - - 182.50 26,682 4,196 27,042 4,810 27,538 5,500 28,220 6,328 28,921 7,090 31,180 9,906 33,293 12,165 185.00 25,448 4,695 25,821 5,333 26,380 6,061 27,124 6,903 27,872 7,677 30,228 10,506 32,410 12,699 187.50 24,187 5,214 24,615 5,891 25,235 6,640 26,046 7,505 26,840 8,287 29,295 11,188 31,542 13,550 190.00 22,926 5,756 23,420 6,480 24,111 7,250 24,983 8,131 25,828 8,939 28,378 11,892 30,686 14,180 192.50 21,666 6,320 22,240 7,095 23,003 7,900 23,946 8,797 24,837 9,587 27,478 12,519 29,851 14,825 195.00 20,408 6,908 21,075 7,750 21,917 8,554 22,925 9,457 23,868 10,243 26,596 13,143 29,027 15,490 197.50 19,152 7,524 19,930 8,423 20,856 9,275 21,928 10,127 22,920 10,787 25,733 13,872 28,225 16,247 200.00 17,899 8,172 18,802 9,077 19,814 9,991 20,954 10,754 21,978 11,530 24,890 14,675 27,673 17,065 205.00 15,417 9,594 16,626 10,541 17,803 11,454 19,074 12,292 20,171 13,234 23,260 16,243 25,913 18,631 210.00 13,448 11,107 14,648 12,220 15,900 13,043 17,274 13,916 18,454 14,916 21,714 17,851 24,461 20,195 215.00 11,680 12,812 12,927 13,920 14,090 14,749 15,583 15,642 16,844 16,645 20,253 19,914 23,078 22,231 220.00 10,090 14,695 11,336 15,741 12,424 16,557 13,971 17,557 15,408 18,570 18,873 21,642 21,773 23,966 225.00 8,671 17,059 9,886 17,692 11,012 18,559 12,520 19,571 14,001 20,462 17,581 23,565 20,531 25,413 230.00 7,398 19,616 8,570 20,019 9,722 20,742 11,223 21,641 12,687 22,554 16,614 25,480 19,354 27,647 235.00 6,254 22,206 7,438 22,403 8,558 23,018 9,972 23,830 11,465 24,587 15,497 27,431 18,546 29,572 240.00 5,216 24,703 6,377 24,849 7,483 25,330 8,864 26,018 10,330 26,799 14,394 29,061 17,471 31,066 245.00 4,288 27,208 5,421 27,419 6,516 27,696 7,830 28,323 9,286 28,953 13,361 31,099 16,457 33,035 250.00 3,443 29,723 4,586 29,779 5,649 30,084 6,887 30,594 8,330 31,229 12,390 33,196 15,492 35,079 255.00 2,722 32,232 3,849 32,258 4,872 32,502 6,035 32,992 7,450 33,489 11,477 35,356 14,577 37,163 260.00 2,097 34,737 3,204 34,766 4,188 34,933 5,288 35,317 6,653 35,816 10,255 37,531 13,526 39,244 265.00 1,580 37,240 2,634 37,253 3,575 37,376 4,631 37,743 5,923 38,168 9,777 39,744 12,733 41,344 270.00 1,166 39,742 2,159 39,746 3,042 39,847 4,047 40,120 5,263 40,506 9,073 41,970 12,034 43,529 275.00 1,139 42,242 1,751 42,243 2,579 42,268 3,526 42,563 4,671 42,906 8,385 44,240 11,324 45,743 280.00 1,139 44,742 1,405 44,741 2,172 44,813 3,065 44,983 4,135 45,293 7,739 46,563 10,670 47,867 285.00 1,139 47,242 1,179 47,240 1,817 47,288 2,658 47,439 3,648 47,708 7,131 48,835 10,015 50,114 290.00 1,139 49,742 1,164 49,739 1,517 49,778 2,291 49,885 3,213 50,130 6,569 51,182 9,411 52,400 295.00 1,139 52,242 1,154 52,240 1,268 52,262 1,977 52,378 2,836 52,564 6,048 53,541 8,828 54,720 300.00 1,139 54,742 1,149 54,740 1,224 54,757 1,697 54,851 2,487 55,004 5,570 55,850 8,285 56,930 310.00 1,139 59,742 1,139 59,742 1,184 59,746 - - 1,904 59,938 4,708 60,652 7,284 61,608 320.00 1,139 64,742 1,139 64,742 1,159 64,741 - - 1,435 64,873 3,970 65,421 6,396 66,255 330.00 1,139 69,742 1,139 69,742 - - - - 1,324 69,824 3,278 70,294 5,611 71,015 340.00 1,139 74,742 1,139 74,742 - - - - 1,264 74,797 2,760 75,139 4,921 75,777 350.00 1,139 79,742 1,139 79,742 - - - - 1,224 79,773 2,319 80,165 4,234 80,583 360.00 1,139 84,742 1,139 84,742 - - - - 1,194 84,756 1,938 85,082 3,704 85,424 370.00 1,139 89,742 1,139 89,742 - - - - 1,179 89,750 1,620 89,994 3,242 90,568 380.00 1,139 94,742 1,139 94,742 - - - - 1,164 94,744 1,444 94,946 2,844 95,423 390.00 1,139 99,742 1,139 99,742 - - - - 1,154 99,742 1,379 99,890 2,491 100,307 400.00 1,139 104,742 1,139 104,742 - - - - 1,149 104,742 1,324 104,856 2,176 105,220 410.00 - - 1,139 109,742 - - - - 1,144 109,742 1,284 109,824 1,902 110,135 420.00 - - 1,139 114,742 - - - - 1,139 114,742 1,254 114,800 1,658 115,063 430.00 - - 1,139 119,742 - - - - 1,139 119,742 1,229 119,783 1,499 120,013 440.00 - - 1,139 124,742 - - - - 1,139 124,742 1,209 124,768 1,439 124,961 450.00 - - 1,139 129,742 - - - - 1,139 129,742 1,194 129,759 1,389 129,911 460.00 - - 1,139 134,742 - - - - 1,139 134,742 1,179 134,749 1,349 134,884 470.00 - - - - - - - - - - - - 1,314 139,855 480.00 - - - - - - - - - - - - 1,284 144,825 490.00 - - - - - - - - - - - - 1,259 149,808 500.00 - - - - - - - - - - - - 1,239 154,793

Back to Top
ALC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,795 199 - - - - - - - - - - 1.05 - - 8,695 199 - - - - - - - - - - 1.10 - - 8,595 199 - - - - 8,596 199 - - - - 1.15 - - 8,495 199 - - - - 8,496 199 - - - - 1.20 - - 8,395 199 - - - - 8,396 199 - - - - 1.25 - - 8,295 199 - - - - 8,296 199 - - - - 1.30 - - 8,195 199 - - - - 8,196 199 - - - - 1.35 - - 8,095 199 - - - - 8,096 199 - - - - 1.40 - - 7,995 199 - - - - 7,996 199 - - - - 1.45 - - 7,895 199 - - - - 7,896 199 - - - - 1.50 - - 7,795 199 - - - - 7,796 199 - - - - 1.55 - - 7,695 199 - - - - 7,696 199 - - - - 1.60 - - 7,595 199 - - - - 7,596 199 - - - - 1.65 - - 7,495 199 - - - - 7,496 199 - - - - 1.70 - - 7,395 199 - - - - 7,396 199 - - - - 1.75 7,295 199 7,295 199 - - - - 7,296 199 7,351 199 - - 1.80 7,195 199 7,195 199 - - - - 7,196 199 7,252 199 - - 1.85 7,095 199 7,095 199 - - - - 7,096 199 7,154 199 - - 1.90 6,995 199 6,995 199 - - - - 6,996 199 7,088 199 - - 1.95 6,895 199 6,895 199 - - - - 6,938 199 6,990 202 - - 2.00 6,795 199 6,796 199 - - - - 6,838 199 6,890 279 - - 2.10 6,595 199 6,596 199 - - - - 6,639 199 6,723 345 - - 2.20 6,395 199 6,396 199 - - - - 6,440 199 6,552 415 6,664 545 2.30 6,195 199 6,196 203 6,196 204 - - 6,270 211 6,381 480 6,493 645 2.40 5,995 224 5,996 230 6,026 231 - - 6,070 292 6,208 541 6,345 712 2.50 5,795 252 5,796 259 5,826 259 - - 5,896 373 6,035 608 6,197 797 2.60 5,595 287 5,615 292 5,626 292 - - 5,720 437 5,884 706 6,047 890 2.70 5,395 325 5,415 331 5,447 371 - - 5,544 510 5,731 794 5,895 1,014 2.80 5,195 371 5,215 375 5,267 443 - - 5,387 613 5,576 863 5,743 1,098 2.90 4,995 420 5,031 424 5,086 516 - - 5,208 677 5,421 982 5,609 1,206 3.00 4,795 476 4,831 509 4,903 585 - - 5,048 777 5,264 1,064 5,476 1,323 3.10 4,595 538 4,644 590 4,719 658 4,803 739 4,887 871 5,125 1,190 5,340 1,432 3.20 4,395 605 4,458 670 4,535 731 4,639 837 4,724 960 4,987 1,299 5,222 1,541 3.30 4,199 677 4,271 753 4,367 826 4,472 932 4,579 1,062 4,845 1,407 5,085 1,668 3.40 3,998 752 4,096 851 4,198 920 4,324 1,060 4,415 1,175 4,724 1,513 4,965 1,790 3.50 3,802 844 3,920 950 4,043 1,014 4,174 1,143 4,267 1,285 4,580 1,646 4,845 1,921 3.60 3,604 935 3,745 1,033 3,871 1,124 4,022 1,268 4,135 1,412 4,455 1,776 4,722 2,051 3.70 3,407 1,026 3,567 1,147 3,714 1,235 3,868 1,387 3,984 1,538 4,328 1,905 4,618 2,190 3.80 3,210 1,117 3,402 1,246 3,555 1,345 3,732 1,514 3,851 1,645 4,200 2,023 4,515 2,300 3.90 3,017 1,233 3,237 1,373 3,413 1,456 3,576 1,636 3,716 1,785 4,091 2,129 4,388 2,408 4.00 2,823 1,337 3,085 1,486 3,269 1,596 3,455 1,787 3,598 1,913 3,979 2,276 4,281 2,558 4.10 2,636 1,453 2,916 1,613 3,122 1,722 3,314 1,915 3,460 2,059 3,867 2,426 4,193 2,699 4.20 2,457 1,568 2,778 1,741 2,993 1,882 3,190 2,067 3,339 2,202 3,754 2,556 4,084 2,847 4.30 2,268 1,696 2,621 1,879 2,844 2,034 3,065 2,214 3,218 2,347 3,639 2,702 3,993 2,993 4.40 2,105 1,824 2,462 2,019 2,712 2,179 2,938 2,359 3,094 2,510 3,543 2,867 3,881 3,145 4.50 1,967 1,952 2,337 2,170 2,597 2,350 2,829 2,522 2,990 2,672 3,446 3,031 3,809 3,310 4.60 1,840 2,116 2,212 2,322 2,481 2,511 2,720 2,706 2,905 2,817 3,368 3,177 3,737 3,457 4.70 1,714 2,256 2,085 2,481 2,364 2,672 2,609 2,852 2,798 2,975 3,270 3,340 3,643 3,621 4.80 1,600 2,444 1,979 2,661 2,267 2,831 2,518 3,013 2,690 3,152 3,190 3,486 3,568 3,785 4.90 1,487 2,596 1,871 2,823 2,169 3,007 2,428 3,163 2,624 3,306 3,111 3,657 3,493 3,949 5.00 1,374 2,806 1,762 3,006 2,071 3,181 2,313 3,329 2,513 3,468 3,030 3,810 3,418 4,097 5.25 1,145 3,291 1,497 3,452 1,806 3,612 2,088 3,764 2,300 3,884 2,815 4,225 3,215 4,509 5.50 939 3,791 1,276 3,917 1,582 4,057 1,883 4,186 2,053 4,310 2,616 4,631 3,028 4,926 5.75 758 4,292 1,079 4,389 1,408 4,511 1,669 4,631 1,848 4,741 2,385 5,062 2,813 5,331 6.00 614 4,794 911 4,873 1,228 4,966 1,505 5,087 1,693 5,197 2,223 5,498 2,638 5,759 6.25 472 5,294 779 5,349 1,039 5,439 1,336 5,542 1,533 5,643 2,055 5,923 2,485 6,196 6.50 400 5,795 643 5,834 919 5,919 1,193 6,003 1,400 6,098 1,910 6,382 2,353 6,630 6.75 345 6,295 493 6,327 795 6,398 1,045 6,483 1,262 6,567 1,791 6,830 2,218 7,060 7.00 301 6,795 395 6,818 665 6,871 931 6,952 1,119 7,030 1,671 7,270 2,080 7,520 7.25 268 7,295 282 7,319 581 7,363 811 7,431 1,008 7,499 1,546 7,746 1,968 7,971 7.50 240 7,795 263 7,808 494 7,847 737 7,915 940 7,968 1,453 8,194 1,852 8,420

Back to Top
ALH (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 17,750 1,391 17,776 1,513 - - - - 18,238 2,227 18,910 3,287 19,598 4,205 16.50 16,750 1,683 16,790 1,850 16,927 2,112 17,132 2,383 17,356 2,631 18,096 3,704 18,849 4,709 17.00 15,750 2,018 15,812 2,220 15,980 2,478 16,221 2,784 16,485 3,010 17,328 4,234 18,130 5,229 17.50 14,748 2,387 14,839 2,618 15,055 2,916 15,352 3,224 15,640 3,500 16,556 4,703 17,426 5,740 18.00 13,745 2,790 13,881 3,055 14,150 3,353 14,491 3,694 14,823 3,992 15,831 5,219 16,734 6,238 18.50 12,740 3,224 12,928 3,512 13,253 3,844 13,779 4,207 14,014 4,552 15,099 5,782 16,076 6,825 19.00 11,732 3,656 12,077 4,029 12,533 4,381 12,954 4,709 13,249 5,085 14,418 6,368 15,431 7,406 19.50 10,724 4,127 11,157 4,558 11,665 4,935 12,153 5,262 12,493 5,684 13,747 6,968 14,818 8,011 20.00 9,736 4,634 10,276 5,142 10,803 5,518 11,343 5,859 11,765 6,309 13,090 7,634 14,218 8,681 21.00 7,764 5,805 8,536 6,374 9,235 6,769 9,881 7,195 10,450 7,696 11,949 8,945 13,062 9,997 22.00 6,306 7,180 6,979 7,782 7,816 8,178 8,570 8,731 9,204 9,184 10,827 10,453 12,149 11,486 23.00 5,115 8,859 5,789 9,338 6,573 9,858 7,407 10,371 8,115 10,806 9,829 12,047 11,182 12,974 24.00 4,115 10,889 4,756 11,241 5,476 11,661 6,348 12,103 7,066 12,465 8,833 13,625 10,258 14,640 25.00 3,238 12,920 3,850 13,135 4,499 13,536 5,406 13,929 6,128 14,178 7,947 15,261 9,383 16,227 26.00 2,461 14,936 3,068 15,028 3,631 15,361 4,542 15,713 5,265 15,925 7,112 16,940 8,581 17,862 27.00 1,791 16,944 2,413 16,996 2,964 17,189 3,829 17,581 4,545 17,754 6,382 18,669 7,859 19,561 28.00 1,363 18,949 1,901 18,977 2,392 19,112 3,193 19,507 3,863 19,590 5,688 20,438 7,172 21,237 29.00 1,058 20,949 1,436 20,966 1,915 21,063 2,648 21,250 3,255 21,459 5,028 22,217 6,547 23,025 30.00 841 22,949 1,090 22,956 1,516 23,027 2,166 23,180 2,775 23,357 4,536 24,058 5,877 24,771 31.00 685 24,949 841 24,952 1,211 25,004 1,810 25,120 2,365 25,273 3,998 25,877 5,361 26,579 32.00 654 26,949 654 26,953 972 26,986 1,500 27,076 1,987 27,208 3,546 27,771 4,897 28,404 33.00 654 28,949 654 28,949 731 28,970 1,242 29,041 1,699 29,164 3,158 29,632 4,486 30,240 34.00 654 30,949 654 30,949 - - - - 1,401 31,110 2,798 31,546 4,068 32,100 35.00 654 32,949 654 32,949 - - - - 1,149 33,084 2,469 33,468 3,710 33,982 36.00 654 34,949 654 34,949 - - - - 956 35,044 2,224 35,377 3,381 35,856 37.00 654 36,949 654 36,949 - - - - 838 37,025 1,974 37,329 3,084 37,750 38.00 654 38,949 654 38,949 - - - - 718 39,009 1,716 39,274 2,824 39,663 39.00 654 40,949 654 40,949 - - - - 694 40,993 1,562 41,220 - -

Back to Top
AMC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 64,336 832 - - - - - - - - - - 34.00 - - 62,338 832 - - - - - - - - - - 35.00 - - 60,338 832 - - - - - - - - - - 36.00 - - 58,338 832 - - - - - - - - - - 37.00 - - 56,338 832 - - - - - - - - - - 38.00 - - 54,339 832 - - - - - - - - - - 39.00 - - 52,363 832 - - - - - - - - - - 40.00 - - 50,364 832 - - - - - - - - - - 41.00 - - 48,366 832 - - - - - - - - - - 42.00 - - 46,366 832 - - - - 46,399 832 - - - - 43.00 - - 44,367 832 - - - - 44,400 832 - - - - 44.00 - - 42,368 832 - - - - 42,402 872 - - - - 45.00 40,330 832 40,370 832 40,368 832 40,384 852 40,523 1,229 40,978 2,707 41,786 4,180 46.00 38,331 832 38,371 832 38,367 832 38,492 1,069 38,608 1,545 39,192 3,230 40,162 4,751 47.00 36,331 832 36,372 832 36,452 832 36,559 1,380 36,673 1,918 37,438 3,813 38,510 5,465 48.00 34,331 832 34,374 832 34,458 928 34,623 1,693 34,794 2,410 35,730 4,443 36,922 6,216 49.00 32,331 832 32,376 832 32,516 1,304 32,721 2,151 32,981 2,924 34,063 5,132 35,418 7,032 50.00 30,331 832 30,379 832 30,604 1,624 30,856 2,648 31,186 3,508 32,428 5,842 33,874 7,855 52.50 25,331 1,275 25,528 1,612 25,949 3,083 26,382 4,309 26,867 5,381 28,565 8,001 30,317 10,142 55.00 20,351 2,592 20,847 3,228 21,561 5,141 22,214 6,545 22,865 7,663 24,968 10,431 27,032 12,721 57.50 15,414 4,631 16,257 5,735 17,232 7,791 18,075 9,248 19,228 10,400 21,369 13,269 23,541 15,544 60.00 10,628 7,289 12,312 8,964 13,635 11,060 14,698 12,450 15,706 13,545 18,469 16,435 20,753 18,763 62.50 6,922 11,206 8,876 12,822 10,442 14,779 11,704 16,076 12,854 17,110 15,874 19,592 18,309 21,806 65.00 4,436 16,064 6,049 17,116 7,742 18,895 9,130 20,012 10,334 20,650 13,512 23,205 16,027 25,263 67.50 2,555 20,942 3,922 21,470 5,538 22,990 6,938 23,870 8,219 24,661 11,356 26,991 13,880 29,023 70.00 1,342 25,926 2,414 26,207 3,935 27,510 5,285 28,231 6,383 28,892 9,497 30,975 12,095 32,906 72.50 832 30,926 1,347 31,040 2,626 32,196 3,842 32,754 5,044 33,297 7,950 35,187 10,429 36,906 75.00 832 35,926 832 35,926 1,698 37,009 2,780 37,422 3,818 37,876 6,557 39,473 8,967 41,122 77.50 832 40,926 832 40,926 1,074 41,882 1,975 42,185 2,796 42,544 5,400 43,873 7,798 45,336 80.00 832 45,926 832 45,926 832 46,818 1,452 47,044 2,100 47,311 4,438 48,463 6,590 49,772 82.50 832 50,926 832 50,926 832 51,812 1,004 51,925 1,625 52,105 3,600 53,057 5,649 54,226 85.00 832 55,926 832 55,926 832 56,732 832 56,850 1,054 56,969 2,861 57,760 4,724 58,833 87.50 832 60,926 832 60,926 - - - - 832 61,880 2,293 62,519 4,071 63,423 90.00 832 65,926 832 65,926 - - - - 832 66,877 1,846 67,326 3,345 68,134 92.50 832 70,926 832 70,926 - - - - 832 71,728 1,499 72,190 - - 95.00 832 75,926 832 75,926 - - - - 832 76,727 1,076 77,081 - -

Back to Top
ANA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 107,796 1,838 - - - - - - - - - - 49.00 - - 106,796 1,838 - - - - - - - - - - 50.00 - - 105,796 1,838 - - - - - - - - - - 52.50 - - 103,296 1,838 - - - - 103,311 1,838 - - - - 55.00 - - 100,796 1,838 - - - - 100,811 1,838 - - - - 57.50 - - 98,296 1,838 - - - - 98,310 1,838 - - - - 60.00 - - 95,796 1,838 - - - - 95,808 1,838 - - - - 62.50 - - 93,297 1,838 - - - - 93,307 1,838 - - - - 65.00 - - 90,797 1,838 - - - - 90,825 1,848 - - - - 67.50 - - 88,297 1,838 - - - - 88,340 1,858 - - - - 70.00 - - 85,797 1,838 - - - - 85,854 1,868 - - - - 72.50 - - 83,297 1,838 - - - - 83,367 1,888 - - - - 75.00 - - 80,797 1,838 - - - - 80,902 1,918 - - - - 77.50 - - 78,297 1,838 - - - - 78,435 1,948 - - - - 80.00 - - 75,797 1,838 - - - - 75,988 2,008 - - - - 82.50 - - 73,297 1,838 - - - - 73,544 2,078 74,146 3,460 - - 85.00 - - 70,798 1,838 - - - - 71,132 2,168 71,867 4,047 - - 87.50 - - 68,303 1,838 - - - - 68,720 2,577 69,593 4,749 - - 90.00 65,791 1,838 65,803 1,848 - - - - 66,354 3,106 67,358 5,441 68,815 7,901 92.50 63,292 1,838 63,308 1,858 - - - - 63,979 3,692 65,177 6,264 66,794 8,815 95.00 60,792 1,838 60,817 2,066 - - - - 61,664 4,327 62,980 7,136 64,736 9,766 97.50 58,292 2,100 58,328 2,618 - - - - 59,352 5,053 60,880 8,000 62,776 10,873 100.00 55,792 2,583 55,844 3,220 - - - - 57,076 5,822 58,820 9,162 60,900 12,046 102.50 53,292 3,166 53,371 3,927 53,719 4,872 - - 54,855 6,694 56,719 10,249 58,993 13,041 105.00 50,790 3,865 50,902 4,696 51,342 5,639 - - 52,621 7,662 54,764 11,335 58,276 14,290 107.50 48,290 4,665 48,448 5,545 48,991 6,576 - - 50,504 8,702 53,712 12,528 56,467 15,500 110.00 45,788 5,586 46,007 6,461 46,671 7,550 - - 48,381 9,936 51,802 13,827 54,578 16,682 112.50 43,284 6,550 43,586 7,452 44,388 8,589 - - 47,024 11,191 49,890 15,121 52,779 17,843 115.00 40,780 7,540 41,192 8,513 42,142 9,729 43,996 11,001 44,982 12,447 48,029 16,234 51,112 19,416 117.50 38,269 8,570 38,823 9,658 40,429 10,905 41,904 12,243 42,889 13,750 46,196 17,692 49,458 20,804 120.00 35,753 9,629 36,489 10,873 38,245 12,204 39,855 13,489 41,001 15,024 44,430 19,094 47,844 22,288 122.50 33,231 10,745 34,507 12,157 36,113 13,472 37,867 14,782 39,122 16,364 42,733 20,431 46,229 23,629 125.00 30,703 11,922 32,246 13,533 34,041 14,829 35,934 16,224 37,163 17,970 41,035 21,896 44,614 25,217 127.50 28,214 13,183 30,035 14,847 32,031 16,264 34,063 17,753 35,452 19,487 39,450 23,557 43,185 26,900 130.00 25,702 14,536 27,891 16,340 30,076 17,774 32,247 19,315 33,747 21,111 37,816 25,052 41,775 28,505 132.50 23,210 16,008 25,820 17,936 28,179 19,363 30,478 21,099 31,972 22,761 36,298 26,632 40,353 30,109 135.00 21,155 17,540 23,762 19,598 26,278 21,030 28,663 22,862 30,396 24,545 34,850 28,411 38,942 31,744 137.50 19,341 19,217 21,813 21,326 24,535 22,775 27,018 24,695 28,845 26,352 33,461 30,218 37,521 33,583 140.00 17,628 21,056 20,049 23,148 22,859 24,607 25,465 26,606 27,185 28,154 31,945 31,965 36,222 35,361 142.50 16,063 23,045 18,505 25,070 21,295 26,712 23,969 28,602 25,722 30,146 30,678 33,922 34,994 37,132 145.00 14,656 25,485 17,052 27,092 19,810 28,786 22,564 30,578 24,344 32,211 29,505 35,894 33,807 38,912 147.50 13,349 28,051 15,700 29,341 18,385 30,986 21,222 32,738 23,170 34,057 28,245 37,781 32,673 40,751 150.00 12,108 30,605 14,380 31,716 17,014 33,222 19,957 34,912 21,816 36,200 26,942 39,719 31,446 42,665 152.50 10,940 33,154 13,201 34,055 15,710 35,461 18,704 37,015 20,654 38,392 25,806 41,831 30,350 44,609 155.00 9,849 35,694 12,062 36,468 14,492 37,730 17,508 39,155 19,501 40,463 24,760 43,892 29,334 46,593 157.50 8,812 38,224 10,990 38,879 13,337 40,025 16,376 41,495 18,365 42,712 23,734 46,035 28,328 48,867 160.00 7,825 40,744 9,994 41,236 12,252 42,375 15,294 43,725 17,214 45,005 22,630 48,135 27,322 50,870 162.50 6,900 43,259 9,068 43,588 11,240 44,711 14,281 45,940 16,281 47,017 21,538 50,203 26,304 52,925 165.00 6,046 45,768 8,204 46,037 10,294 47,114 13,311 48,228 15,334 49,225 20,635 52,374 25,244 55,068 167.50 5,238 48,275 7,398 48,486 9,400 49,458 12,402 50,596 14,389 51,474 19,818 54,424 24,398 57,242 170.00 4,485 50,780 6,668 50,943 - - - - 13,467 54,014 18,922 56,645 - -

Back to Top
ANT (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,158 1,925 63,167 1,925 37.00 62,158 1,925 62,167 1,925 38.00 61,158 1,925 61,178 1,925 39.00 60,159 2,012 60,178 2,020 40.00 59,159 2,228 59,178 2,236 41.00 58,159 2,458 58,178 2,465 42.00 57,159 2,705 57,178 2,712 43.00 56,159 2,977 56,178 2,982 44.00 55,159 3,261 55,178 3,265 45.00 54,159 3,565 54,193 3,569 46.00 53,159 3,888 53,193 3,890 47.00 52,159 4,224 52,206 4,274 48.00 51,159 4,574 51,217 4,650 49.00 50,159 4,937 50,227 5,020 50.00 49,159 5,311 49,247 5,415 52.50 46,659 6,278 46,789 6,392 55.00 44,159 7,267 44,354 7,416 57.50 41,661 8,265 41,948 8,480 60.00 39,160 9,268 39,567 9,601 62.50 36,662 10,296 37,228 10,775 65.00 34,162 11,347 34,919 12,010 67.50 31,659 12,447 32,669 13,325 70.00 29,156 13,625 30,468 14,731 72.50 26,656 14,899 28,324 16,227 75.00 24,170 16,311 26,253 17,808 77.50 21,712 17,868 24,259 19,478 80.00 19,578 19,562 22,344 21,227 82.50 17,939 21,431 20,508 23,096 85.00 16,443 23,827 18,772 25,146 87.50 15,075 26,411 17,120 27,478 90.00 13,811 28,984 15,566 29,846 92.50 12,629 31,541 14,168 32,221 95.00 11,513 34,079 12,998 34,639 97.50 10,457 36,606 11,892 37,048 100.00 9,434 39,122 10,868 39,492 102.50 8,472 41,633 9,900 41,927 105.00 7,532 44,141 9,010 44,388 107.50 6,650 46,645 8,177 46,846 110.00 5,840 49,148 7,395 49,314 112.50 5,036 51,652 6,670 51,788 115.00 4,428 54,152 6,013 54,259 117.50 3,900 56,652 5,414 56,742 120.00 3,444 59,152 4,849 59,222 122.50 3,054 61,652 4,317 61,710 125.00 2,717 64,152 3,825 64,198 127.50 2,430 66,652 3,443 66,686 130.00 2,181 69,152 2,998 69,179 132.50 1,967 71,652 2,704 71,671 135.00 1,925 74,152 2,318 74,165 137.50 1,925 76,652 2,028 76,660 140.00 1,925 79,152 1,935 79,160 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,575 43 - - - - 2,575 52 - - - - 2.90 - - 2,475 43 - - - - 2,475 56 - - - - 3.00 - - 2,375 43 - - - - 2,375 60 - - - - 3.10 - - 2,275 43 - - - - 2,275 64 2,275 80 - - 3.20 - - 2,175 43 - - - - 2,175 68 2,175 87 - - 3.30 2,075 43 2,075 43 - - - - 2,075 75 2,075 95 - - 3.40 1,975 43 1,975 43 - - - - 1,975 80 1,975 101 - - 3.50 1,875 43 1,875 45 - - - - 1,875 87 1,875 109 1,875 184 3.60 1,775 43 1,775 49 - - - - 1,776 93 1,775 119 1,776 216 3.70 1,675 43 1,675 52 - - - - 1,676 103 1,676 159 1,676 245 3.80 1,575 43 1,575 56 - - - - 1,576 113 1,576 194 1,576 278 3.90 1,475 43 1,475 61 - - - - 1,476 155 1,476 248 1,476 320 4.00 1,375 45 1,376 67 1,376 112 1,376 154 1,376 192 1,376 292 1,376 379 4.10 1,275 52 1,276 72 1,276 154 1,276 210 1,276 241 1,276 340 1,276 419 4.20 1,175 61 1,176 81 1,176 192 1,176 245 1,176 275 1,176 379 1,176 471 4.30 1,075 73 1,076 89 1,076 245 1,076 293 1,076 322 1,076 435 1,122 523 4.40 975 89 976 103 976 294 976 350 976 377 1,010 495 1,044 578 4.50 875 111 893 116 893 345 897 406 898 443 928 556 962 648 4.60 775 139 803 160 814 421 819 470 822 505 842 611 889 703 4.70 675 173 711 202 720 494 737 537 743 572 779 678 842 773 4.80 578 212 626 258 635 564 651 615 657 647 706 750 766 836 4.90 480 264 544 313 554 646 573 695 580 727 641 818 714 903 5.00 388 322 467 393 478 724 499 763 505 797 583 895 657 972 5.25 230 550 310 601 314 959 340 969 351 1,012 451 1,102 537 1,178 5.50 136 799 178 827 183 1,198 218 1,219 247 1,227 338 1,301 445 1,380 5.75 88 1,045 116 1,045 123 1,430 135 1,453 174 1,460 277 1,525 364 1,585 6.00 63 1,295 95 1,295 103 1,679 113 1,683 121 1,685 212 1,744 312 1,807 6.25 52 1,545 81 1,545 89 1,929 99 1,931 108 1,934 171 1,975 226 2,024 6.50 45 1,795 72 1,795 80 2,179 88 2,181 96 2,184 124 2,192 184 2,257 6.75 43 2,045 65 2,045 72 2,429 81 2,430 89 2,433 115 2,441 139 2,484 7.00 43 2,295 59 2,295 67 2,679 75 2,680 84 2,683 108 2,689 128 2,697 7.25 43 2,545 55 2,545 63 2,927 71 2,930 77 2,933 103 2,939 121 2,946 7.50 43 2,795 52 2,795 59 3,177 67 3,180 73 3,181 96 3,188 116 3,196

Back to Top
BEA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,436 27 - - - - 1,437 27 - - - - 10.00 - - 1,386 27 - - - - 1,387 27 - - - - 10.50 - - 1,286 27 - - - - 1,287 27 - - - - 11.00 1,186 27 1,186 27 1,187 27 1,187 27 1,192 29 1,196 65 1,206 97 11.50 1,086 27 1,086 27 1,087 27 1,092 29 1,093 45 1,102 85 1,115 128 12.00 986 27 986 27 990 29 992 45 998 67 1,010 113 1,031 163 12.50 886 31 886 31 890 35 900 60 904 93 921 151 951 207 13.00 786 43 789 44 797 61 808 87 815 131 841 192 875 250 13.50 686 64 691 69 703 91 720 124 728 172 762 244 803 303 14.00 586 93 597 104 615 133 634 170 646 224 686 295 737 359 14.50 486 132 504 147 530 183 556 222 570 280 619 352 671 414 15.00 386 178 419 198 454 245 487 283 498 341 553 407 616 476 15.50 288 235 334 271 376 310 412 346 437 405 500 473 555 540 16.00 216 314 262 350 308 385 347 416 369 476 441 539 498 609 16.50 164 414 196 438 248 465 291 492 312 560 385 622 449 680 17.00 121 514 145 529 198 552 240 578 263 641 339 699 406 755 17.50 87 614 106 622 152 641 196 663 223 726 296 779 366 832 18.00 63 714 75 719 123 734 161 752 187 813 262 861 330 912 18.50 47 814 57 817 91 827 130 841 154 901 232 947 293 993 19.00 36 914 39 914 69 922 105 935 129 993 199 1,035 269 1,077 19.50 28 1,014 33 1,014 54 1,020 81 1,030 101 1,086 170 1,121 240 1,162 20.00 27 1,114 29 1,114 39 1,114 67 1,124 79 1,180 146 1,212 214 1,252 21.00 27 1,314 27 1,314 32 1,314 39 1,321 54 1,374 108 1,397 165 1,429 22.00 27 1,514 27 1,514 27 1,514 32 1,514 36 1,569 81 1,587 133 1,615 23.00 27 1,714 27 1,714 27 1,714 - - 32 1,769 57 1,778 103 1,800 24.00 27 1,914 27 1,914 - - - - 28 1,963 40 1,972 81 1,991 25.00 27 2,114 27 2,114 - - - - 27 2,163 36 2,172 57 2,182 26.00 27 2,314 27 2,314 - - - - 27 2,363 32 2,363 41 2,376 27.00 27 2,514 27 2,514 - - - - 27 2,562 31 2,562 37 2,574

Back to Top
BIU (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 8,255 1,852 8,444 2,012 - - - - 9,194 2,878 9,896 3,704 10,544 4,452 152.50 7,883 2,019 8,106 2,190 - - - - 8,910 3,106 9,642 3,970 10,307 4,684 155.00 7,513 2,189 7,771 2,379 8,083 2,567 8,421 3,046 8,630 3,331 9,390 4,197 10,076 4,915 157.50 7,145 2,368 7,443 2,571 7,766 2,792 8,124 3,253 8,355 3,564 9,145 4,421 9,849 5,137 160.00 6,778 2,551 7,121 2,777 7,466 3,025 7,837 3,470 8,087 3,787 8,904 4,654 9,625 5,373 162.50 6,410 2,746 6,793 2,986 7,165 3,269 7,558 3,723 7,823 4,055 8,666 4,872 9,407 5,631 165.00 6,051 2,949 6,483 3,210 6,871 3,519 7,282 3,966 7,566 4,282 8,434 5,109 9,191 5,816 167.50 5,689 3,162 6,178 3,408 6,578 3,757 7,015 4,203 7,313 4,515 8,206 5,371 8,981 6,071 170.00 5,338 3,386 5,873 3,666 6,298 4,032 6,754 4,468 7,066 4,768 7,983 5,613 8,773 6,315 172.50 4,991 3,623 5,572 3,908 6,025 4,314 6,501 4,745 6,825 5,033 7,766 5,841 8,571 6,561 175.00 4,649 3,867 5,286 4,130 5,761 4,578 6,254 5,014 6,627 5,301 7,551 6,120 8,370 6,807 177.50 4,364 4,104 5,011 4,455 5,505 4,871 6,016 5,296 6,380 5,585 7,397 6,405 8,237 7,088 180.00 4,115 4,387 4,738 4,756 5,256 5,175 5,782 5,576 6,171 5,849 7,209 6,681 8,098 7,364 182.50 3,868 4,679 4,481 5,077 5,018 5,470 5,558 5,873 5,952 6,132 7,009 6,946 7,856 7,634 185.00 3,642 4,974 4,231 5,408 4,790 5,776 5,340 6,177 5,740 6,463 6,817 7,231 7,674 7,905 187.50 3,422 5,277 3,996 5,723 4,569 6,095 5,130 6,480 5,537 6,762 6,621 7,508 7,497 8,291 190.00 3,222 5,640 3,768 6,067 4,357 6,417 4,928 6,769 5,341 7,052 6,446 7,863 7,326 8,568 192.50 3,015 6,012 3,553 6,402 4,155 6,748 4,732 7,089 5,148 7,344 6,260 8,159 7,160 8,842 195.00 2,820 6,376 3,340 6,739 3,960 7,059 4,542 7,417 4,960 7,650 6,077 8,454 6,999 9,136 197.50 2,634 6,753 3,138 7,084 3,760 7,393 4,360 7,732 4,773 7,967 5,901 8,748 6,839 9,435 200.00 2,456 7,110 2,936 7,430 3,567 7,736 4,175 8,045 4,537 8,279 5,729 9,044 6,587 9,735 205.00 2,125 7,853 2,561 8,137 3,200 8,404 3,819 8,709 4,192 8,901 5,331 9,639 6,273 10,334 210.00 1,819 8,603 2,224 8,841 2,864 9,099 3,487 9,369 3,866 9,548 5,019 10,269 5,972 10,920 215.00 1,543 9,352 1,899 9,503 2,555 9,791 3,178 10,049 3,563 10,205 4,721 10,899 5,686 11,527 220.00 1,292 10,102 1,631 10,221 2,247 10,494 2,890 10,732 3,278 10,855 4,440 11,515 5,478 12,167 225.00 1,069 10,853 1,395 10,949 1,993 11,109 2,597 11,435 3,012 11,535 4,173 12,169 5,147 12,792 230.00 878 11,603 1,195 11,678 1,766 11,822 2,354 12,071 2,766 12,215 3,921 12,826 4,894 13,417 235.00 709 12,353 1,021 12,413 1,556 12,538 2,133 12,731 2,534 12,889 3,683 13,479 4,656 14,048 240.00 553 13,103 864 13,148 1,368 13,256 1,928 13,428 2,321 13,589 3,456 14,131 4,426 14,711 245.00 443 13,853 729 13,889 1,200 13,984 1,737 14,141 2,125 14,288 3,243 14,814 4,206 15,368 250.00 393 14,603 614 14,630 1,054 14,708 1,569 14,855 1,941 14,985 3,041 15,495 3,999 16,028 255.00 393 15,353 511 15,374 920 15,443 1,410 15,570 1,773 15,694 2,849 16,175 3,800 16,684 260.00 393 16,103 428 16,119 801 16,178 - - 1,617 16,409 2,672 16,848 3,612 17,348 265.00 393 16,853 404 16,864 700 16,913 - - 1,474 17,122 2,501 17,547 3,432 18,032 270.00 393 17,603 401 17,611 - - - - 1,344 17,839 2,343 18,248 3,259 18,718 275.00 393 18,353 398 18,360 - - - - 1,221 18,566 2,195 18,948 3,097 19,399 280.00 393 19,103 396 19,107 - - - - 1,111 19,291 2,054 19,644 2,942 20,077 285.00 393 19,853 395 19,857 - - - - 1,009 20,015 1,921 20,350 2,795 20,758 290.00 393 20,603 393 20,603 - - - - 918 20,748 1,797 21,066 2,654 21,463 295.00 393 21,353 393 21,353 - - - - 832 21,482 1,684 21,780 2,520 22,167 300.00 393 22,103 393 22,103 - - - - 758 22,215 1,572 22,494 2,390 22,867 310.00 393 23,603 393 23,603 - - - - 623 23,690 1,375 23,930 2,158 24,267 320.00 393 25,103 393 25,103 - - - - 510 25,168 1,202 25,383 1,942 25,693 330.00 393 26,603 393 26,603 - - - - 414 26,650 1,053 26,834 1,754 27,124 340.00 393 28,103 393 28,103 - - - - 402 28,142 918 28,299 1,583 28,557 350.00 393 29,603 393 29,603 - - - - 399 29,628 799 29,768 1,425 30,000 360.00 393 31,103 393 31,103 - - - - 396 31,103 704 31,239 1,286 31,458 370.00 393 32,603 393 32,603 - - - - 395 32,603 613 32,716 1,160 32,913 380.00 393 34,103 393 34,103 - - - - 393 34,103 530 34,200 1,050 34,367 390.00 393 35,603 393 35,603 - - - - 393 35,603 470 35,681 942 35,838 400.00 393 37,103 393 37,103 - - - - 393 37,103 405 37,166 857 37,309 410.00 393 38,603 393 38,603 - - - - 393 38,603 402 38,656 767 38,784 420.00 393 40,103 393 40,103 - - - - 393 40,103 399 40,103 694 40,255 430.00 393 41,603 393 41,603 - - - - 393 41,603 398 41,603 629 41,737 440.00 393 43,103 393 43,103 - - - - 393 43,103 396 43,103 562 43,218 450.00 393 44,603 393 44,603 - - - - 393 44,603 395 44,603 521 44,698 460.00 393 46,103 393 46,103 - - - - 393 46,103 393 46,103 462 46,183 470.00 393 47,603 393 47,603 - - - - 393 47,603 393 47,603 416 47,603 480.00 393 49,103 393 49,103 - - - - 393 49,103 393 49,103 404 49,103 490.00 393 50,603 393 50,603 - - - - 393 50,603 393 50,603 401 50,603

Back to Top
BLI (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 16,962 3,447 - - - - - - - - - - - - 610.00 16,363 3,702 - - - - - - - - - - - - 620.00 15,765 3,967 - - - - - - - - - - - - 630.00 15,170 4,244 - - - - - - - - - - - - 640.00 14,575 4,523 15,023 4,972 15,571 5,381 16,296 6,026 16,863 6,626 18,346 8,254 19,618 9,530 650.00 13,983 4,816 14,493 5,299 15,080 5,710 15,774 6,386 16,433 6,983 17,963 8,614 19,265 9,895 660.00 13,380 5,113 13,971 5,633 14,599 6,065 15,324 6,777 16,011 7,373 17,585 9,001 18,917 10,291 670.00 12,792 5,429 13,456 5,975 14,124 6,423 14,883 7,193 15,595 7,783 17,215 9,416 18,574 10,716 680.00 12,208 5,751 12,948 6,336 13,660 6,782 14,451 7,574 15,189 8,193 16,851 9,811 18,238 11,057 690.00 11,635 6,089 12,449 6,701 13,203 7,163 14,073 7,957 14,789 8,604 16,492 10,237 17,907 11,534 700.00 11,060 6,440 11,978 7,078 12,756 7,542 13,658 8,357 14,396 9,008 16,141 10,651 17,581 11,926 710.00 10,491 6,803 11,496 7,469 12,318 7,959 13,251 8,821 14,012 9,426 15,795 11,036 17,261 12,324 720.00 9,918 7,185 11,024 7,864 11,889 8,408 12,853 9,254 13,634 9,860 15,457 11,430 16,947 12,741 730.00 9,381 7,576 10,556 8,277 11,499 8,836 12,409 9,693 13,264 10,291 15,123 11,878 16,580 13,155 740.00 8,952 7,988 10,111 8,701 11,090 9,282 12,032 10,145 12,853 10,752 14,764 12,348 16,275 13,608 750.00 8,537 8,408 9,674 9,115 10,668 9,787 11,669 10,606 12,499 11,217 14,446 12,823 16,033 14,090 760.00 8,137 8,847 9,250 9,539 10,284 10,248 11,307 11,063 12,154 11,602 14,135 13,292 15,760 14,542 770.00 7,751 9,287 8,839 9,999 9,925 10,750 10,959 11,569 11,820 12,083 13,832 13,707 15,475 15,016 780.00 7,379 9,751 8,613 10,470 9,562 11,236 10,621 11,992 11,488 12,567 13,535 14,149 15,200 15,467 790.00 7,020 10,213 8,057 10,985 9,209 11,739 10,292 12,484 11,168 13,052 13,245 14,591 14,928 15,918 800.00 6,675 10,703 7,686 11,497 8,874 12,247 9,972 12,969 10,868 13,537 12,963 15,051 14,656 16,369 810.00 6,341 11,238 7,328 12,052 8,532 12,759 9,667 13,449 10,566 14,008 12,687 15,545 14,392 16,819 820.00 6,021 11,836 6,982 12,603 8,212 13,280 9,360 13,976 10,268 14,478 12,392 16,028 14,138 17,270 830.00 5,711 12,435 6,649 13,136 7,910 13,807 9,067 14,500 9,971 14,957 12,117 16,507 13,824 17,748 840.00 5,413 13,038 6,330 13,674 7,614 14,317 8,783 15,029 9,681 15,472 11,848 16,987 13,568 18,234 850.00 5,126 13,633 6,029 14,246 7,334 14,856 8,534 15,508 9,398 15,990 11,584 17,466 13,318 18,721 860.00 4,858 14,221 5,732 14,806 7,062 15,401 8,285 16,010 9,122 16,496 11,325 17,945 13,072 19,208 870.00 4,596 14,821 5,455 15,363 6,783 15,950 8,026 16,515 8,853 16,998 11,071 18,425 12,829 19,694 880.00 4,334 15,427 5,188 15,925 6,531 16,511 7,765 17,078 8,590 17,500 10,822 18,907 12,593 20,181 890.00 4,077 16,028 4,933 16,492 6,276 17,038 7,504 17,630 8,334 18,003 10,579 19,418 12,360 20,667 900.00 3,845 16,631 4,693 17,068 6,013 17,568 7,247 18,178 8,084 18,524 10,341 19,928 12,131 21,153 910.00 3,613 17,235 4,460 17,642 5,761 18,133 6,998 18,705 7,841 19,062 10,107 20,439 11,906 21,629 920.00 3,391 17,836 4,236 18,220 5,516 18,704 6,754 19,237 7,603 19,593 9,879 20,949 11,685 22,102 930.00 3,176 18,439 4,020 18,801 5,273 19,261 6,519 19,773 7,372 20,122 9,655 21,459 11,469 22,609 940.00 2,971 19,041 3,814 19,284 5,052 19,812 6,290 20,313 7,147 20,651 9,435 21,970 11,256 23,125 950.00 2,775 19,642 3,616 19,865 4,833 20,366 6,069 20,943 6,929 21,182 9,221 22,480 11,047 23,642 960.00 2,586 20,246 3,425 20,442 4,566 20,929 5,780 21,517 6,716 21,711 9,011 22,981 10,843 24,158 970.00 2,406 20,846 3,221 21,024 4,365 21,513 5,575 22,085 6,509 22,242 8,806 23,481 10,641 24,675 980.00 2,233 21,447 3,048 21,613 4,171 22,095 5,375 22,685 6,307 22,815 8,605 24,017 10,444 25,191 990.00 2,070 22,050 2,882 22,202 3,984 22,502 5,181 23,244 6,110 23,374 8,409 24,552 10,251 25,703 1000.00 1,916 22,650 2,724 22,788 3,804 23,076 5,056 23,808 5,920 23,939 8,216 25,088 10,061 26,209 1010.00 1,769 23,251 2,573 23,371 3,632 23,655 4,813 24,385 5,735 24,517 8,028 25,624 9,873 26,714 1020.00 1,629 23,852 2,445 23,962 3,466 24,231 4,636 24,962 5,554 25,093 7,843 26,160 9,690 27,219 1030.00 1,496 24,452 2,290 24,556 3,347 24,807 4,466 25,537 5,450 25,670 7,663 26,693 9,510 27,725 1040.00 1,373 25,053 2,159 25,148 3,155 25,383 - - 5,209 26,089 7,486 27,219 9,333 28,252 1050.00 1,257 25,654 2,034 25,737 3,008 25,958 - - 5,044 26,638 7,314 27,746 9,161 28,792 1060.00 1,147 26,254 1,914 26,327 2,867 26,537 - - 4,885 27,204 7,146 28,271 8,990 29,333 1070.00 1,044 26,854 1,802 26,922 2,734 27,122 - - 4,728 27,772 6,980 28,800 8,824 29,873 1080.00 952 27,455 1,694 27,518 2,604 27,707 - - 4,577 28,338 6,820 29,354 8,661 30,413 1090.00 858 28,055 1,591 28,113 2,480 28,291 - - 4,431 28,905 6,662 29,911 8,500 30,945 1100.00 791 28,655 1,495 28,707 2,361 28,876 - - 4,288 29,469 6,507 30,467 8,343 31,476 1110.00 784 29,256 1,402 29,300 2,249 29,460 - - 4,150 30,031 6,357 31,022 8,188 32,008 1120.00 783 29,856 1,314 29,896 2,141 30,041 - - 4,016 30,591 6,210 31,570 8,036 32,539 1130.00 783 30,455 1,234 30,492 2,036 30,631 - - 3,885 31,151 6,065 32,118 7,887 33,071 1140.00 782 31,055 1,155 31,089 1,938 31,221 - - 3,760 31,725 5,925 32,666 7,741 33,601 1150.00 781 31,656 1,082 31,686 1,845 31,813 - - 3,637 32,304 5,788 33,214 7,598 34,133 1160.00 781 32,256 1,013 32,284 1,754 32,403 - - 3,519 32,881 5,654 33,762 7,457 34,667 1170.00 781 32,857 945 32,879 1,667 32,992 - - 3,405 33,459 5,522 34,310 7,319 35,227 1180.00 781 33,457 885 33,477 1,585 33,580 - - 3,294 34,032 5,394 34,858 7,184 35,786 1190.00 781 34,057 825 34,075 1,506 34,168 - - 3,185 34,607 5,268 35,428 7,051 36,338 1200.00 781 34,657 816 34,674 1,431 34,764 - - 3,080 35,180 5,147 35,999 6,921 36,889 1210.00 781 35,257 811 35,272 1,360 35,358 - - 2,979 35,753 5,027 36,563 6,794 37,441 1220.00 781 35,857 808 35,869 1,292 35,953 - - 2,881 36,328 4,910 37,128 6,668 37,994 1230.00 781 36,457 805 36,468 1,228 36,545 - - 2,786 36,908 4,795 37,692 6,545 38,546 1240.00 781 37,057 802 37,067 1,166 37,138 - - 2,694 37,495 4,683 38,255 6,425 39,097 1250.00 781 37,657 799 37,665 1,106 37,732 - - 2,605 38,078 4,575 38,820 6,307 39,649 1260.00 781 38,257 797 38,264 1,052 38,324 - - 2,520 38,661 4,467 39,385 6,191 40,201 1270.00 781 38,857 795 38,864 997 38,920 - - 2,435 39,244 4,364 39,950 6,077 40,753 1280.00 781 39,457 793 39,463 947 39,517 - - 2,354 39,827 4,263 40,515 5,965 41,305 1290.00 781 40,057 792 40,061 898 40,113 - - 2,275 40,411 4,163 41,079 5,856 41,856 1300.00 781 40,657 790 40,661 852 40,708 - - 2,201 40,994 4,065 41,642 5,748 42,405 1310.00 781 41,257 789 41,260 832 41,305 - - 2,127 41,578 3,972 42,215 5,643 42,973

Back to Top
BOC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,714 102 - - - - 7,714 102 - - - - 16.00 - - 7,464 102 - - - - 7,464 102 - - - - 16.50 - - 7,214 102 - - - - 7,214 102 - - - - 17.00 6,964 102 6,964 102 - - - - 6,964 102 6,964 106 - - 17.50 6,714 102 6,714 102 - - - - 6,714 102 6,714 116 - - 18.00 6,464 102 6,464 102 - - - - 6,464 102 6,464 126 6,464 197 18.50 6,214 102 6,214 102 - - - - 6,214 102 6,214 135 6,214 235 19.00 5,964 102 5,964 102 5,964 102 5,964 102 5,964 106 5,964 148 5,964 282 19.50 5,714 102 5,714 102 5,714 102 5,714 102 5,714 114 5,714 198 5,714 341 20.00 5,464 102 5,464 102 5,464 102 5,464 106 5,464 124 5,464 267 5,464 396 21.00 4,964 102 4,964 102 4,964 103 4,964 130 4,964 215 4,964 364 4,964 527 22.00 4,464 102 4,464 102 4,464 130 4,464 196 4,464 313 4,464 515 4,464 711 23.00 3,964 102 3,964 126 3,964 198 3,964 326 3,964 452 3,964 691 3,964 923 24.00 3,464 155 3,464 201 3,464 339 3,464 481 3,464 632 3,464 901 3,704 1,147 25.00 2,964 261 2,964 345 2,964 516 2,964 688 2,964 861 3,133 1,141 3,387 1,393 26.00 2,464 436 2,464 558 2,464 754 2,499 924 2,585 1,116 2,830 1,416 3,078 1,677 27.00 1,967 661 1,985 840 2,010 1,033 2,122 1,210 2,197 1,403 2,482 1,710 2,784 1,972 28.00 1,464 945 1,511 1,179 1,597 1,358 1,761 1,531 1,894 1,730 2,202 2,026 2,470 2,297 29.00 973 1,390 1,101 1,575 1,273 1,723 1,471 1,878 1,624 2,080 1,947 2,378 2,227 2,633 30.00 689 1,876 779 2,006 991 2,136 1,204 2,274 1,367 2,426 1,702 2,698 1,992 2,942 31.00 471 2,367 539 2,449 761 2,560 971 2,681 1,145 2,815 1,483 3,070 1,783 3,315 32.00 292 2,864 356 2,915 564 2,993 766 3,106 952 3,224 1,301 3,465 1,609 3,687 33.00 173 3,364 236 3,394 414 3,448 596 3,539 794 3,646 1,128 3,864 1,436 4,085 34.00 112 3,864 161 3,870 311 3,921 476 3,990 645 4,085 976 4,285 1,265 4,481 35.00 102 4,364 136 4,369 224 4,398 374 4,452 513 4,534 829 4,707 1,113 4,905 36.00 102 4,864 118 4,868 160 4,876 275 4,926 423 4,995 691 5,152 966 5,323 37.00 102 5,364 106 5,368 143 5,374 218 5,407 337 5,464 594 5,598 849 5,763 38.00 102 5,864 102 5,868 128 5,874 161 5,882 262 5,936 495 6,049 738 6,203 39.00 102 6,364 102 6,368 116 6,373 145 6,381 216 6,415 413 6,522 648 6,654

Back to Top
BUD (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 13,540 294 - - - - - - - - - - 16.50 13,040 294 13,040 294 - - - - 13,040 304 13,040 450 13,202 871 17.00 12,540 294 12,540 294 12,540 294 - - 12,540 314 12,540 558 12,781 1,004 17.50 12,040 294 12,040 294 12,040 294 12,040 314 12,040 334 12,040 665 12,345 1,153 18.00 11,540 294 11,540 294 11,540 294 11,540 334 11,540 409 11,602 793 11,942 1,318 18.50 11,040 294 11,040 294 11,040 304 11,040 379 11,040 516 11,158 934 11,527 1,497 19.00 10,540 294 10,540 294 10,540 343 10,540 486 10,540 618 10,725 1,087 11,122 1,674 19.50 10,040 302 10,040 311 10,040 447 10,040 594 10,057 770 10,296 1,260 10,742 1,875 20.00 9,540 366 9,540 420 9,540 550 9,546 725 9,574 902 9,881 1,439 10,359 2,069 21.00 8,540 549 8,540 668 8,537 826 8,586 1,047 8,678 1,261 9,067 1,867 9,618 2,496 22.00 7,540 819 7,540 987 7,552 1,182 7,702 1,453 7,827 1,677 8,290 2,336 8,923 3,000 23.00 6,540 1,186 6,535 1,398 6,666 1,609 6,896 1,942 7,027 2,174 7,572 2,850 8,268 3,524 24.00 5,537 1,604 5,566 1,875 5,800 2,103 6,084 2,468 6,274 2,709 6,881 3,434 7,632 4,095 25.00 4,522 2,085 4,671 2,439 4,991 2,688 5,331 3,078 5,565 3,323 6,232 3,944 7,058 4,826 26.00 3,467 2,677 3,828 3,078 4,249 3,375 4,642 3,749 4,867 3,993 5,737 4,572 6,440 5,485 27.00 2,749 3,394 3,111 3,784 3,580 4,136 4,026 4,483 4,288 4,696 5,031 5,420 6,096 6,038 28.00 2,169 4,335 2,519 4,664 3,003 4,966 3,473 5,267 3,760 5,464 4,644 6,090 5,515 6,780 29.00 1,693 5,346 1,988 5,577 2,502 5,822 2,991 6,112 3,313 6,287 4,153 6,863 5,086 7,591 30.00 1,262 6,356 1,577 6,522 2,035 6,729 2,537 6,990 2,848 7,089 3,716 7,654 4,716 8,375 31.00 882 7,358 1,232 7,429 1,633 7,673 2,145 7,878 2,452 7,958 3,311 8,486 4,302 9,150 32.00 631 8,360 943 8,402 1,311 8,525 1,803 8,803 2,085 8,844 2,961 9,317 3,960 9,978 33.00 468 9,360 715 9,385 1,031 9,477 1,491 9,635 1,792 9,750 2,619 10,195 3,620 10,807 34.00 361 10,360 540 10,375 825 10,447 1,237 10,571 1,493 10,680 2,286 11,068 3,242 11,649 35.00 294 11,360 399 11,368 634 11,418 1,020 11,528 1,255 11,610 2,025 11,976 2,981 12,530 36.00 294 12,360 304 12,365 508 12,402 821 12,484 1,054 12,562 1,799 12,872 2,711 13,390 37.00 - - 294 13,360 - - - - 880 13,518 1,569 13,806 - - 38.00 - - 294 14,360 - - - - 727 14,483 - - - -

Back to Top
BYD (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 63,930 1,038 - - - - - - - - - - 35.00 - - 63,430 1,038 - - - - - - - - - - 36.00 - - 62,930 1,038 - - - - - - - - - - 37.00 - - 62,430 1,038 - - - - - - - - - - 38.00 - - 61,930 1,038 - - - - - - - - - - 39.00 - - 61,430 1,038 - - - - - - - - - - 40.00 - - 60,930 1,038 - - - - - - - - - - 41.00 - - 60,430 1,038 - - - - - - - - - - 42.00 - - 59,931 1,038 - - - - - - - - - - 43.00 - - 59,431 1,038 - - - - - - - - - - 44.00 - - 58,931 1,038 - - - - - - - - - - 45.00 - - 58,431 1,038 - - - - - - - - - - 46.00 - - 57,931 1,038 - - - - - - - - - - 47.00 - - 57,431 1,038 - - - - - - - - - - 48.00 - - 56,931 1,038 - - - - - - - - - - 49.00 - - 56,431 1,038 - - - - - - - - - - 50.00 - - 55,931 1,038 - - - - - - - - - - 52.50 - - 54,681 1,038 - - - - - - - - - - 55.00 - - 53,431 1,038 - - - - 53,431 1,038 - - - - 57.50 - - 52,181 1,038 - - - - 52,181 1,038 - - - - 60.00 - - 50,931 1,038 - - - - 50,931 1,038 - - - - 62.50 - - 49,681 1,038 - - - - 49,707 1,038 - - - - 65.00 - - 48,431 1,038 - - - - 48,459 1,043 - - - - 67.50 - - 47,186 1,038 - - - - 47,210 1,048 - - - - 70.00 - - 45,936 1,038 - - - - 45,961 1,053 - - - - 72.50 - - 44,686 1,038 - - - - 44,734 1,068 - - - - 75.00 - - 43,436 1,038 - - - - 43,520 1,083 - - - - 77.50 - - 42,186 1,038 - - - - 42,310 1,103 - - - - 80.00 - - 40,936 1,038 - - - - 41,111 1,133 - - - - 82.50 - - 39,686 1,038 - - - - 39,923 1,307 - - - - 85.00 - - 38,436 1,038 - - - - 38,750 1,576 - - - - 87.50 - - 37,186 1,038 - - - - 37,583 1,859 - - - - 90.00 - - 35,945 1,043 - - - - 36,431 2,191 - - - - 92.50 - - 34,695 1,048 - - - - 35,309 2,552 - - - - 95.00 - - 33,458 1,301 - - - - 34,176 2,929 - - - - 97.50 - - 32,220 1,590 - - - - 33,084 3,377 - - - - 100.00 - - 30,989 1,932 - - - - 32,003 3,830 - - - - 102.50 - - 29,762 2,290 - - - - 30,912 4,317 - - - - 105.00 - - 28,546 2,690 - - - - 29,890 4,869 - - - - 107.50 - - 27,332 3,120 - - - - 28,861 5,414 - - - - 110.00 - - 26,139 3,588 - - - - 27,817 6,000 - - - - 112.50 - - 24,949 4,080 - - - - 26,862 6,653 - - - - 115.00 - - 23,785 4,606 - - - - 26,260 7,294 - - - - 117.50 - - 22,623 5,190 - - - - 25,291 7,957 - - - - 120.00 20,941 5,161 21,491 5,775 22,623 6,427 23,444 7,613 24,325 8,617 26,463 10,939 28,345 12,889 122.50 19,696 5,711 20,365 6,410 21,581 7,097 22,520 8,324 23,335 9,333 25,682 11,678 27,537 13,458 125.00 18,517 6,290 19,456 7,073 20,517 7,809 21,517 8,994 22,411 10,053 24,820 12,414 26,753 14,187 127.50 17,220 6,900 18,386 7,762 19,539 8,600 20,598 9,811 21,511 10,875 24,001 13,231 26,008 15,019 130.00 16,050 7,547 17,323 8,484 18,576 9,433 19,647 10,623 20,655 11,695 23,210 14,066 25,351 15,875 132.50 14,834 8,242 16,283 9,220 17,579 10,242 18,808 11,429 19,824 12,509 22,501 14,907 24,649 16,718 135.00 13,635 8,929 15,302 9,996 16,674 11,162 17,969 12,318 18,969 13,338 21,782 15,712 23,963 17,538 137.50 12,452 9,717 14,300 10,811 15,771 12,058 17,089 13,208 18,191 14,247 21,094 16,549 23,277 18,359 140.00 11,476 10,534 13,387 11,633 15,032 12,975 16,361 14,135 17,496 15,153 20,460 17,474 22,590 19,240 142.50 10,578 11,415 12,480 12,656 14,115 13,956 15,615 15,056 16,763 16,194 19,731 18,402 21,968 20,163 145.00 9,796 12,349 11,618 13,741 13,351 14,926 14,859 16,051 16,011 16,956 19,109 19,487 21,382 21,117 147.50 9,033 13,437 10,804 14,801 12,619 15,952 14,140 16,973 15,395 18,031 18,502 20,242 20,798 22,302 150.00 8,317 14,682 9,971 15,936 11,913 17,014 13,486 18,043 14,813 18,992 17,900 21,232 20,213 23,585 152.50 7,646 15,939 9,256 17,058 11,271 18,102 12,816 19,079 14,173 19,971 17,289 22,246 19,627 24,221 155.00 7,017 17,197 8,532 18,192 10,587 19,149 12,145 20,181 13,551 20,988 16,658 23,243 19,029 25,138 157.50 6,420 18,447 7,850 19,358 9,930 20,283 11,515 21,225 12,950 22,092 16,076 24,254 18,465 26,194 160.00 5,859 19,704 7,231 20,525 9,353 21,428 10,956 22,283 12,404 23,141 15,575 25,291 17,980 27,233 162.50 5,326 20,961 6,609 21,694 8,763 22,528 10,390 23,399 11,852 24,215 15,084 26,310 17,495 28,283 165.00 4,825 22,213 6,055 22,889 8,163 23,662 9,823 24,523 11,295 25,305 14,553 27,331 17,015 29,342 167.50 4,342 23,467 5,547 24,096 7,678 24,849 9,272 25,650 10,748 26,395 14,023 28,411 16,525 30,352 170.00 3,887 24,721 5,022 25,199 7,185 26,008 8,808 26,785 10,267 27,513 13,492 29,506 16,013 31,351 172.50 3,465 25,973 4,604 26,403 6,685 27,175 8,353 27,931 9,813 28,640 13,022 30,607 15,507 32,380 175.00 3,054 27,224 4,188 27,597 6,231 28,348 7,864 29,069 9,357 29,780 12,627 31,679 15,058 33,490 177.50 2,682 28,475 3,820 28,819 5,760 29,539 7,376 30,233 8,909 30,922 12,193 32,730 14,664 34,572 180.00 2,338 29,726 3,462 30,034 5,374 30,564 6,937 31,412 8,325 32,011 11,758 33,748 14,289 35,705 182.50 2,043 30,976 3,133 31,250 4,970 31,727 6,555 32,608 7,954 33,173 11,189 34,892 13,678 36,780 185.00 1,758 32,227 2,872 32,476 4,616 32,925 6,249 33,800 7,605 34,353 10,768 36,042 13,276 37,907 187.50 1,462 33,478 2,569 33,705 4,312 34,123 5,791 34,653 7,239 35,536 10,351 37,193 12,875 38,921 190.00 1,293 34,728 2,340 34,931 4,012 35,319 5,520 35,817 6,956 36,712 10,016 38,296 12,467 39,995 192.50 1,147 35,978 2,090 36,168 3,690 36,505 5,165 36,980 6,500 37,858 9,808 39,407 12,077 41,096 195.00 1,038 37,228 1,875 37,405 3,422 37,724 - - 6,189 38,634 9,352 40,597 11,766 42,249 197.50 1,038 38,478 1,715 38,638 3,192 38,939 - - 5,909 39,875 9,017 41,718 11,443 43,526 200.00 1,038 39,728 1,497 39,879 2,953 40,148 - - 5,621 41,040 8,671 42,862 11,127 44,685 205.00 1,038 42,228 1,214 42,361 2,490 42,582 - - 5,047 43,368 8,001 45,219 10,495 46,815 210.00 1,038 44,728 1,068 44,847 2,143 45,037 - - 4,543 45,753 7,492 47,535 9,853 49,240 215.00 1,038 47,228 1,053 47,337 1,815 47,487 - - 4,108 48,140 6,975 49,641 9,258 51,551 220.00 1,038 49,728 1,048 49,829 - - - - 3,674 50,523 6,433 52,506 8,774 53,894 225.00 1,038 52,228 1,043 52,324 - - - - 3,299 52,938 5,957 54,030 8,290 56,101 230.00 1,038 54,728 1,038 54,817 - - - - 2,984 55,366 5,571 56,365 7,781 57,451 235.00 1,038 57,228 1,038 57,317 - - - - 2,675 57,782 5,171 58,717 7,281 59,766 240.00 1,038 59,728 1,038 59,817 - - - - 2,379 60,224 4,769 61,113 6,891 62,120 245.00 1,038 62,228 1,038 62,310 - - - - 2,153 62,679 4,393 63,504 6,527 64,475 250.00 1,038 64,728 1,038 64,810 - - - - 1,937 65,130 4,113 65,890 6,157 66,809 255.00 1,038 67,228 1,038 67,310 - - - - 1,721 67,576 3,833 68,275 5,776 69,151 260.00 1,038 69,728 1,038 69,810 - - - - 1,552 70,052 3,552 70,703 5,407 71,522 265.00 1,038 72,228 1,038 72,310 - - - - 1,391 72,517 3,244 73,128 - - 270.00 1,038 74,728 1,038 74,810 - - - - 1,232 74,990 3,027 75,557 - - 275.00 1,038 77,228 1,038 77,310 - - - - 1,113 77,461 2,822 77,979 - - 280.00 1,038 79,728 1,038 79,810 - - - - 1,088 79,943 2,638 80,413 - - 285.00 1,038 82,228 1,038 82,311 - - - - 1,073 82,423 2,429 82,865 - - 290.00 1,038 84,728 1,038 84,811 - - - - 1,068 84,910 2,218 85,322 - - 295.00 1,038 87,228 1,038 87,311 - - - - 1,063 87,393 2,064 87,772 - - 300.00 1,038 89,728 1,038 89,811 - - - - 1,058 90,584 1,926 90,863 - - 310.00 1,038 94,728 1,038 94,811 - - - - 1,048 94,851 1,674 95,150 - - 320.00 1,038 99,728 1,038 99,811 - - - - 1,043 99,852 1,404 100,092 - - 330.00 1,038 104,728 1,038 104,807 - - - - 1,038 104,834 1,253 105,038 - - 340.00 - - 1,038 109,806 - - - - 1,038 109,834 1,088 109,999 - - 350.00 - - 1,038 114,806 - - - - 1,038 114,806 1,078 114,967 - -

Back to Top
CCC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,642 37 - - - - 1,642 55 1,642 69 - - 2.50 - - 1,542 40 - - - - 1,542 61 1,542 76 - - 2.60 - - 1,442 44 - - - - 1,442 67 1,442 109 - - 2.70 1,342 35 1,342 49 - - - - 1,342 72 1,342 137 - - 2.80 1,242 35 1,242 55 1,242 64 1,242 75 1,242 83 1,242 167 1,242 233 2.90 1,142 35 1,142 61 1,142 73 1,142 83 1,142 117 1,142 211 1,142 273 3.00 1,042 39 1,042 69 1,042 83 1,042 118 1,042 148 1,042 236 1,042 322 3.10 942 45 942 80 942 119 942 151 942 193 942 290 988 372 3.20 842 56 842 96 842 153 842 212 842 250 873 337 928 418 3.30 742 69 742 138 742 201 760 255 763 301 794 400 856 475 3.40 642 91 654 205 656 258 672 318 677 350 732 453 795 529 3.50 542 120 561 267 575 323 582 378 597 420 665 509 733 593 3.60 446 157 467 342 481 393 498 445 533 486 615 571 695 653 3.70 351 215 384 422 400 469 437 518 466 548 557 643 647 723 3.80 266 279 310 513 339 550 382 588 403 627 507 708 601 792 3.90 207 373 253 601 276 636 322 676 357 702 459 797 553 873 4.00 156 468 192 694 234 729 272 758 310 787 412 870 513 951 4.10 116 562 141 785 188 813 231 851 272 870 372 953 471 1,024 4.20 91 662 100 874 138 903 188 932 232 950 337 1,034 445 1,105 4.30 75 762 88 974 100 993 160 1,022 206 1,040 316 1,114 410 1,187 4.40 63 862 80 1,074 91 1,092 129 1,111 183 1,129 266 1,195 367 1,268 4.50 53 962 73 1,174 83 1,175 95 1,197 155 1,216 240 1,283 346 1,344 4.60 49 1,062 68 1,274 77 1,275 87 1,297 127 1,316 220 1,371 312 1,435 4.70 45 1,162 63 1,372 73 1,375 84 1,397 92 1,401 194 1,459 290 1,511 4.80 43 1,262 60 1,472 69 1,475 - - 89 1,501 169 1,545 269 1,597 4.90 40 1,362 56 1,572 - - - - 85 1,601 139 1,643 - - 5.00 - - 55 1,672 - - - - 81 1,678 104 1,729 - - 5.25 - - 48 1,922 - - - - 73 1,928 - - - - 5.50 - - 45 2,172 - - - - 68 2,176 - - - - 5.75 - - 41 2,422 - - - - 63 2,426 - - - - 6.00 - - 39 2,672 - - - - 61 2,676 - - - - 6.25 - - 37 2,922 - - - - 59 2,926 - - - - 6.50 - - 36 3,172 - - - - - - - - - - 6.75 - - 35 3,422 - - - - - - - - - - 7.00 - - 35 3,672 - - - - - - - - - - 7.25 - - 35 3,922 - - - - - - - - - -

Back to Top
CCE (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 3,873 65 - - - - - - - - - - 1.35 - - 3,823 65 - - - - - - - - - - 1.40 - - 3,773 65 - - - - 3,773 65 - - - - 1.45 - - 3,723 65 - - - - 3,723 65 - - - - 1.50 - - 3,673 65 - - - - 3,673 65 - - - - 1.55 - - 3,623 65 - - - - 3,623 65 - - - - 1.60 3,573 65 3,573 65 - - - - 3,573 65 3,574 65 - - 1.65 3,523 65 3,523 65 - - - - 3,523 65 3,524 65 - - 1.70 3,473 65 3,473 65 - - - - 3,473 65 3,474 65 - - 1.75 3,423 65 3,423 65 - - - - 3,423 65 3,424 65 - - 1.80 3,373 65 3,373 65 - - - - 3,373 65 3,374 65 - - 1.85 3,323 65 3,323 65 - - - - 3,323 65 3,324 65 - - 1.90 3,273 65 3,273 65 - - - - 3,274 65 3,274 67 - - 1.95 3,223 65 3,223 65 - - - - 3,224 65 3,224 68 - - 2.00 3,173 65 3,173 65 - - - - 3,174 65 3,174 71 - - 2.10 3,073 65 3,073 65 - - - - 3,074 65 3,074 76 - - 2.20 2,973 65 2,973 65 - - - - 2,974 65 3,007 81 - - 2.30 2,873 65 2,873 65 - - - - 2,874 68 2,908 87 2,939 101 2.40 2,773 65 2,773 65 - - - - 2,774 73 2,809 92 2,860 143 2.50 2,673 65 2,673 65 - - - - 2,674 77 2,731 97 2,763 177 2.60 2,573 65 2,573 65 - - - - 2,601 83 2,633 138 2,682 210 2.70 2,473 65 2,473 65 2,473 69 - - 2,503 88 2,552 172 2,600 241 2.80 2,373 65 2,373 65 2,373 73 - - 2,403 95 2,469 204 2,532 268 2.90 2,273 65 2,273 65 2,273 79 - - 2,321 103 2,385 233 2,447 320 3.00 2,173 65 2,173 69 2,193 85 - - 2,236 143 2,302 264 2,377 346 3.10 2,073 67 2,073 76 2,095 93 - - 2,137 177 2,229 297 2,305 390 3.20 1,973 76 1,988 83 2,009 100 - - 2,053 211 2,144 337 2,230 448 3.30 1,873 88 1,888 91 1,909 141 1,943 206 1,978 262 2,069 386 2,156 489 3.40 1,773 101 1,788 103 1,821 177 1,856 255 1,891 289 1,993 427 2,092 529 3.50 1,673 117 1,699 138 1,733 208 1,779 285 1,813 338 1,929 481 2,006 595 3.60 1,573 137 1,608 176 1,643 242 1,690 318 1,736 379 1,861 523 1,941 649 3.70 1,473 160 1,517 210 1,563 292 1,610 360 1,656 425 1,794 577 1,895 697 3.80 1,377 189 1,425 244 1,481 337 1,539 409 1,586 479 1,725 638 1,838 754 3.90 1,276 231 1,340 296 1,399 386 1,467 462 1,516 520 1,655 688 1,779 818 4.00 1,179 273 1,255 344 1,323 427 1,395 519 1,443 585 1,595 740 1,719 868 4.10 1,088 316 1,177 391 1,248 487 1,319 571 1,379 638 1,534 799 1,669 923 4.20 994 367 1,098 449 1,180 551 1,254 634 1,315 696 1,481 862 1,609 988 4.30 901 419 1,026 523 1,102 617 1,187 696 1,249 759 1,429 926 1,556 1,050 4.40 805 483 935 585 1,023 680 1,109 759 1,192 830 1,373 992 1,504 1,113 4.50 726 545 869 663 970 750 1,049 832 1,124 894 1,308 1,066 1,460 1,187 4.60 638 615 802 743 906 831 998 914 1,075 974 1,263 1,139 1,416 1,260 4.70 576 685 752 823 862 904 956 988 1,024 1,047 1,226 1,212 1,370 1,338 4.80 513 765 692 903 806 976 903 1,052 983 1,119 1,188 1,285 1,335 1,411 4.90 458 858 642 972 750 1,050 850 1,129 932 1,192 1,140 1,357 1,290 1,485 5.00 401 950 579 1,058 702 1,131 805 1,208 890 1,264 1,091 1,425 1,253 1,557 5.25 291 1,192 465 1,267 587 1,339 685 1,412 775 1,464 985 1,621 1,143 1,749 5.50 206 1,438 373 1,495 477 1,557 582 1,617 665 1,674 887 1,820 1,051 1,940 5.75 141 1,686 294 1,727 389 1,778 504 1,830 576 1,885 797 2,025 967 2,138 6.00 111 1,933 230 1,963 332 2,005 419 2,057 497 2,100 715 2,231 879 2,348 6.25 91 2,183 160 2,205 272 2,236 365 2,279 429 2,324 643 2,445 799 2,564 6.50 77 2,433 112 2,447 208 2,477 288 2,511 376 2,543 567 2,669 730 2,772 6.75 67 2,683 101 2,697 166 2,716 251 2,748 322 2,774 504 2,885 672 2,988 7.00 65 2,933 95 2,933 117 2,953 212 2,989 262 3,009 455 3,117 613 3,214 7.25 65 3,183 88 3,183 111 3,203 171 3,225 224 3,247 403 3,339 569 3,430

Back to Top
CDA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 3,991 133 - - - - 3,991 155 3,991 171 - - 1.00 3,740 133 3,741 133 - - - - 3,741 172 3,741 185 - - 1.05 3,490 143 3,491 148 3,491 196 3,491 197 3,491 197 3,491 205 3,491 385 1.10 3,240 160 3,241 165 3,241 226 3,241 228 3,241 228 3,241 315 3,241 476 1.15 2,990 183 2,991 186 2,991 266 2,991 266 2,991 266 2,991 417 2,991 567 1.20 2,740 210 2,741 214 2,741 318 2,741 319 2,741 376 2,741 516 2,741 661 1.25 2,490 246 2,491 250 2,491 386 2,491 435 2,491 483 2,491 614 2,491 750 1.30 2,240 294 2,241 297 2,261 470 2,262 549 2,265 591 2,266 771 2,275 906 1.35 1,990 357 1,991 358 2,007 598 2,009 666 2,011 704 2,046 920 2,090 1,044 1.40 1,740 435 1,753 435 1,753 757 1,780 822 1,784 858 1,825 1,071 1,874 1,189 1.45 1,487 527 1,517 527 1,518 917 1,520 979 1,551 1,057 1,638 1,266 1,688 1,381 1.50 1,232 627 1,277 657 1,278 1,107 1,312 1,176 1,316 1,221 1,442 1,409 1,504 1,518 1.55 973 757 1,029 817 1,062 1,318 1,103 1,383 1,147 1,459 1,253 1,600 1,366 1,708 1.60 807 916 868 1,007 868 1,559 901 1,616 939 1,656 1,101 1,826 1,221 1,928 1.65 647 1,178 711 1,226 746 1,798 782 1,848 825 1,884 1,007 2,011 1,144 2,111 1.70 550 1,440 588 1,450 588 2,050 626 2,079 664 2,112 855 2,236 991 2,331 1.75 462 1,690 464 1,706 464 2,303 509 2,332 552 2,338 761 2,492 920 2,548 1.80 393 1,940 395 1,946 395 2,539 390 2,559 443 2,591 671 2,710 828 2,767 1.85 339 2,190 343 2,190 342 2,789 334 2,812 326 2,815 577 2,929 750 2,980 1.90 298 2,440 304 2,440 301 3,039 292 3,040 282 3,067 478 3,145 662 3,234 1.95 266 2,690 272 2,690 270 3,289 260 3,290 252 3,317 376 3,398 573 3,453 2.00 241 2,940 248 2,940 245 3,539 234 3,540 230 3,540 257 3,612 479 3,663 2.10 205 3,440 212 3,440 209 4,039 208 4,040 214 4,040 237 4,079 368 4,125 2.20 180 3,940 188 3,940 185 4,539 - - 201 4,540 225 4,582 245 4,629 2.30 - - 169 4,440 - - - - - - - - - -

Back to Top
CGN (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,410 221 - - - - 8,410 272 8,410 312 - - 1.15 - - 7,910 230 - - - - 7,910 290 7,910 334 - - 1.20 7,410 221 7,410 242 - - - - 7,410 311 7,410 356 - - 1.25 6,910 222 6,910 262 - - - - 6,910 332 6,910 377 6,910 601 1.30 6,410 244 6,410 282 - - - - 6,410 360 6,410 585 6,410 789 1.35 5,911 272 5,911 306 5,911 342 5,910 371 5,911 393 5,911 778 5,910 957 1.40 5,411 310 5,411 334 5,411 369 5,410 399 5,411 424 5,411 951 5,410 1,143 1.45 4,911 362 4,911 369 4,911 412 4,911 447 4,911 645 4,911 1,118 4,911 1,428 1.50 4,411 436 4,411 443 4,411 465 4,411 673 4,411 843 4,411 1,307 4,411 1,590 1.55 3,911 538 3,911 542 3,911 698 3,911 881 3,911 1,041 3,911 1,466 4,078 1,761 1.60 3,411 685 3,411 770 3,411 922 3,411 1,199 3,411 1,348 3,528 1,753 3,776 2,029 1.65 2,938 870 2,950 1,004 2,958 1,248 2,966 1,398 2,978 1,637 3,214 2,129 3,472 2,394 1.70 2,429 1,129 2,438 1,325 2,445 1,561 2,518 1,788 2,615 1,916 2,865 2,390 3,232 2,657 1.75 1,915 1,509 1,967 1,677 1,979 1,873 2,061 2,078 2,253 2,290 2,623 2,746 2,906 3,001 1.80 1,469 2,008 1,544 2,150 1,632 2,337 1,745 2,449 1,877 2,741 2,375 3,101 2,661 3,449 1.85 1,152 2,508 1,151 2,611 1,305 2,711 1,445 2,898 1,701 3,010 2,120 3,442 2,419 3,683 1.90 834 3,008 899 3,062 972 3,153 1,256 3,334 1,404 3,530 1,977 3,871 2,282 4,126 1.95 667 3,508 654 3,569 747 3,662 923 3,763 1,236 3,875 1,708 4,293 2,018 4,539 2.00 548 4,008 521 4,010 502 4,093 725 4,193 1,067 4,294 1,557 4,624 1,884 4,876 2.10 405 5,008 393 5,010 433 5,012 472 5,116 858 5,218 1,243 5,552 1,579 5,695 2.20 328 6,008 346 6,010 383 6,012 420 6,119 451 6,132 898 6,371 1,256 6,611 2.30 283 7,008 318 7,010 358 7,011 391 7,014 417 7,132 689 7,274 1,084 7,420 2.40 252 8,008 298 8,010 332 8,011 367 8,014 393 8,015 460 8,170 898 8,314 2.50 229 9,008 284 9,010 318 9,011 346 9,012 367 9,015 429 9,171 688 9,315 2.60 221 10,008 267 10,010 302 10,011 330 10,012 352 10,015 407 10,166 449 10,198 2.70 221 11,008 254 11,010 286 11,011 - - 336 11,014 392 11,020 436 11,192 2.80 221 12,008 248 12,010 - - - - 322 12,014 379 12,020 423 12,187

Back to Top
CHT (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 11,311 165 - - - - 11,315 165 11,316 165 - - 30.00 - - 10,811 165 - - - - 10,815 165 10,816 165 - - 31.00 - - 10,311 165 - - - - 10,315 165 10,315 165 - - 32.00 - - 9,811 165 - - - - 9,815 165 9,815 165 - - 33.00 - - 9,311 165 - - - - 9,315 165 9,315 170 - - 34.00 8,810 165 8,811 165 - - - - 8,814 170 8,815 180 - - 35.00 8,310 165 8,314 165 - - - - 8,314 175 8,314 237 - - 36.00 7,810 165 7,814 165 - - - - 7,814 180 7,814 326 - - 37.00 7,310 165 7,314 165 7,321 170 7,330 235 7,332 257 7,338 423 7,345 580 38.00 6,810 165 6,814 165 6,828 175 6,842 304 6,844 342 6,854 552 6,860 729 39.00 6,310 165 6,317 165 6,336 183 6,352 393 6,356 456 6,369 709 6,380 905 40.00 5,810 165 5,817 188 5,845 263 5,867 517 5,872 611 5,888 886 5,906 1,113 41.00 5,310 213 5,325 276 5,361 349 5,385 651 5,391 767 5,416 1,061 5,466 1,314 42.00 4,810 297 4,833 388 4,879 462 4,915 820 4,920 957 4,967 1,286 5,041 1,545 43.00 4,309 434 4,357 514 4,432 608 4,513 1,027 4,534 1,179 4,615 1,528 4,721 1,809 44.00 3,809 596 3,870 684 3,962 779 4,046 1,265 4,084 1,442 4,180 1,795 4,320 2,089 45.00 3,308 792 3,381 884 3,493 979 3,590 1,533 3,641 1,728 3,781 2,093 3,950 2,391 46.00 2,807 1,009 2,916 1,117 3,056 1,219 3,153 1,833 3,228 2,035 3,401 2,396 3,609 2,703 47.00 2,305 1,250 2,459 1,379 2,635 1,505 2,727 2,167 2,833 2,368 3,041 2,738 3,286 3,043 48.00 1,808 1,534 2,030 1,684 2,242 1,835 2,320 2,531 2,463 2,733 2,715 3,081 2,995 3,390 49.00 1,478 1,898 1,646 2,062 1,897 2,240 1,979 2,948 2,143 3,130 2,419 3,460 2,729 3,754 50.00 1,208 2,397 1,347 2,512 1,605 2,672 1,678 3,378 1,858 3,541 2,167 3,851 2,486 4,131 52.50 672 3,658 787 3,715 1,022 3,808 1,067 4,497 1,255 4,624 1,625 4,884 1,966 5,109 55.00 309 4,910 418 4,941 634 4,994 676 5,718 836 5,748 1,218 5,946 1,551 6,156 57.50 165 6,160 201 6,171 401 6,196 433 6,990 548 6,962 915 7,054 1,220 7,298 60.00 165 7,414 165 7,424 255 7,432 285 8,210 349 8,253 694 8,392 955 8,527 62.50 165 8,659 165 8,659 180 8,675 190 9,454 240 9,481 536 9,590 758 9,696 65.00 165 9,909 165 9,909 170 9,916 170 10,694 175 10,718 407 10,808 607 10,889 67.50 165 11,159 165 11,159 165 11,166 165 11,944 170 11,955 319 12,030 479 12,092 70.00 165 12,409 165 12,409 165 12,409 165 13,195 165 13,205 256 13,212 386 13,312 72.50 165 13,659 165 13,659 165 13,659 165 14,445 165 14,446 202 14,495 312 14,534 75.00 165 14,909 165 14,909 165 14,909 165 15,695 165 15,696 185 15,729 258 15,765 77.50 165 16,159 165 16,159 165 16,159 165 16,946 165 16,946 175 16,971 213 16,998 80.00 165 17,409 165 17,409 165 17,409 165 18,196 165 18,196 170 18,220 185 18,239 82.50 165 18,659 165 18,659 165 18,659 165 19,446 165 19,446 165 19,461 180 19,479 85.00 165 19,909 165 19,909 - - - - 165 20,696 165 20,711 175 20,719 87.50 165 21,159 165 21,159 - - - - 165 21,941 165 21,950 170 21,969 90.00 - - 165 22,409 - - - - - - - - - -

Back to Top
CHU (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 2,870 102 - - - - - - - - - - 3.40 2,670 95 2,670 113 2,670 131 - - 2,670 256 2,670 460 2,670 609 3.50 2,470 113 2,470 127 2,470 150 - - 2,470 342 2,470 537 2,470 672 3.60 2,270 137 2,270 142 2,270 216 2,270 348 2,270 399 2,270 607 2,349 774 3.70 2,070 170 2,070 210 2,070 315 2,070 427 2,070 479 2,070 709 2,204 861 3.80 1,870 216 1,870 276 1,870 403 1,870 509 1,870 581 1,957 816 2,087 953 3.90 1,670 278 1,670 344 1,670 485 1,670 611 1,698 680 1,814 914 1,967 1,082 4.00 1,470 352 1,470 468 1,470 593 1,490 730 1,515 796 1,693 1,018 1,851 1,187 4.10 1,270 456 1,270 603 1,275 720 1,295 852 1,351 916 1,571 1,150 1,738 1,314 4.20 1,070 572 1,073 732 1,093 858 1,141 961 1,231 1,040 1,473 1,274 1,648 1,439 4.30 870 717 878 877 921 992 1,029 1,110 1,111 1,172 1,383 1,395 1,559 1,553 4.40 660 915 713 1,049 793 1,160 922 1,257 1,012 1,331 1,286 1,538 1,463 1,697 4.50 508 1,111 592 1,229 688 1,322 830 1,415 901 1,490 1,186 1,707 1,370 1,853 4.60 416 1,310 476 1,409 585 1,497 740 1,589 816 1,643 1,087 1,846 1,273 1,995 4.70 336 1,510 375 1,585 508 1,670 648 1,763 724 1,801 1,003 1,998 1,197 2,155 4.80 266 1,710 292 1,745 425 1,839 576 1,929 656 1,947 920 2,143 1,110 2,302 4.90 210 1,910 228 1,946 379 2,027 501 2,119 585 2,137 865 2,315 1,034 2,446 5.00 167 2,110 160 2,131 326 2,178 427 2,282 513 2,301 793 2,478 981 2,616 5.25 110 2,610 133 2,611 212 2,641 323 2,694 385 2,746 633 2,886 826 3,023 5.50 83 3,110 115 3,111 139 3,141 212 3,173 282 3,206 485 3,325 657 3,444 5.75 78 3,610 103 3,611 123 3,613 141 3,649 216 3,657 392 3,777 543 3,876 6.00 78 4,110 93 4,110 111 4,111 129 4,114 143 4,154 334 4,230 453 4,328 6.25 78 4,610 87 4,610 103 4,611 - - 133 4,615 227 4,703 401 4,779 6.50 78 5,110 82 5,110 - - - - 123 5,115 156 5,170 303 5,248 6.75 78 5,610 78 5,610 - - - - 119 5,614 146 5,669 238 5,719 7.00 78 6,110 78 6,110 - - - - 111 6,114 139 6,119 162 6,183 7.25 78 6,610 78 6,610 - - - - 105 6,614 134 6,619 155 6,682 7.50 78 7,110 78 7,110 - - - - 101 7,114 127 7,119 150 7,181 7.75 78 7,610 78 7,610 - - - - 98 7,614 121 7,618 - - 8.00 - - 78 8,110 - - - - 95 8,113 - - - - 8.25 - - 78 8,610 - - - - 93 8,613 - - - - 8.50 - - 78 9,110 - - - - - - - - - - 8.75 - - 78 9,610 - - - - - - - - - -

Back to Top
CIT (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,349 101 - - - - 5,349 101 5,349 101 - - 4.30 - - 5,249 101 - - - - 5,249 101 5,249 101 - - 4.40 - - 5,149 101 - - - - 5,149 101 5,149 101 - - 4.50 5,049 101 5,049 101 - - - - 5,049 101 5,049 101 - - 4.60 4,949 101 4,949 101 - - - - 4,949 101 4,949 101 - - 4.70 4,849 101 4,849 101 - - - - 4,849 101 4,849 101 4,849 105 4.80 4,749 101 4,749 101 - - - - 4,749 101 4,749 101 4,749 111 4.90 4,649 101 4,649 101 - - - - 4,649 101 4,649 101 4,649 116 5.00 4,549 101 4,549 101 4,549 101 - - 4,549 101 4,549 104 4,549 121 5.25 4,299 101 4,299 101 4,299 101 - - 4,299 101 4,299 116 4,299 135 5.50 4,049 101 4,049 101 4,049 101 - - 4,049 105 4,049 131 4,049 196 5.75 3,799 101 3,799 103 3,799 104 - - 3,799 120 3,799 188 3,799 252 6.00 3,549 101 3,549 128 3,549 128 3,549 129 3,549 137 3,549 246 3,549 330 6.25 3,299 111 3,299 161 3,299 162 3,299 162 3,299 230 3,299 300 3,299 424 6.50 3,049 140 3,049 206 3,049 208 3,049 228 3,049 310 3,049 401 3,049 518 6.75 2,799 177 2,799 268 2,799 286 2,799 315 2,799 390 2,799 512 2,799 634 7.00 2,549 230 2,549 357 2,549 380 2,549 401 2,549 502 2,549 636 2,578 762 7.25 2,299 299 2,299 452 2,299 486 2,299 524 2,311 635 2,321 763 2,366 900 7.50 2,049 385 2,052 575 2,055 609 2,057 670 2,079 778 2,110 909 2,164 1,036 7.75 1,798 480 1,805 709 1,813 748 1,824 821 1,848 930 1,902 1,064 1,975 1,194 8.00 1,549 586 1,558 862 1,576 909 1,594 997 1,615 1,095 1,686 1,230 1,778 1,352 8.25 1,297 704 1,337 1,028 1,353 1,097 1,374 1,183 1,424 1,278 1,515 1,423 1,638 1,535 8.50 1,046 852 1,104 1,238 1,138 1,308 1,189 1,378 1,242 1,479 1,359 1,611 1,493 1,725 8.75 868 1,024 917 1,465 940 1,527 1,010 1,575 1,091 1,698 1,225 1,822 1,367 1,945 9.00 721 1,279 765 1,707 783 1,758 851 1,813 943 1,887 1,092 2,029 1,249 2,109 9.25 597 1,534 630 1,950 649 1,986 699 2,031 819 2,105 989 2,202 1,146 2,310 9.50 486 1,787 519 2,190 532 2,217 590 2,257 712 2,322 883 2,417 1,051 2,516 9.75 395 2,037 421 2,438 434 2,458 492 2,491 611 2,549 784 2,628 950 2,728 10.00 319 2,287 337 2,683 342 2,702 413 2,727 529 2,776 692 2,850 847 2,946 10.50 214 2,787 212 3,179 226 3,189 284 3,204 397 3,239 528 3,306 687 3,385 11.00 153 3,287 150 3,679 146 3,680 215 3,695 274 3,721 421 3,764 570 3,832 11.50 117 3,787 115 4,179 127 4,179 145 4,181 212 4,199 302 4,240 441 4,300 12.00 101 4,287 101 4,679 112 4,679 131 4,681 146 4,698 240 4,728 355 4,760 12.50 101 4,787 101 5,179 103 5,179 117 5,180 133 5,181 172 5,211 302 5,242 13.00 101 5,287 101 5,679 101 5,679 111 5,680 123 5,681 158 5,688 240 5,722

Back to Top
CKH (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 15,325 255 - - - - 15,325 255 - - - - 38.00 - - 14,825 255 - - - - 14,825 255 - - - - 39.00 - - 14,325 255 - - - - 14,325 255 - - - - 40.00 - - 13,825 255 - - - - 13,825 255 - - - - 41.00 - - 13,325 255 - - - - 13,325 255 - - - - 42.00 12,825 255 12,825 255 - - - - 12,825 255 12,825 323 - - 43.00 12,325 255 12,325 255 - - - - 12,325 255 12,325 385 - - 44.00 11,825 255 11,825 255 - - - - 11,825 255 11,825 504 11,825 819 45.00 11,325 255 11,325 255 - - - - 11,325 274 11,325 599 11,325 956 46.00 10,825 255 10,825 255 10,825 255 10,825 300 10,825 339 10,825 720 10,825 1,099 47.00 10,325 255 10,325 255 10,325 260 10,325 361 10,325 439 10,325 866 10,325 1,277 48.00 9,825 255 9,825 255 9,825 306 9,825 471 9,825 577 9,825 1,025 9,825 1,465 49.00 9,325 273 9,325 314 9,325 373 9,325 587 9,325 696 9,325 1,200 9,325 1,663 50.00 8,825 346 8,825 407 8,825 496 8,825 721 8,825 866 8,825 1,395 8,825 1,878 52.50 7,575 627 7,575 738 7,575 863 7,575 1,169 7,575 1,353 7,575 1,940 7,575 2,457 55.00 6,325 1,085 6,337 1,201 6,367 1,399 6,381 1,710 6,425 1,962 6,587 2,589 7,040 3,119 57.50 5,071 1,625 5,074 1,787 5,079 2,083 5,108 2,412 5,214 2,705 5,735 3,318 6,229 3,817 60.00 3,817 2,272 3,815 2,572 3,910 2,918 4,135 3,227 4,275 3,535 4,891 4,103 5,462 4,611 62.50 2,501 3,266 2,685 3,568 2,954 3,856 3,312 4,133 3,540 4,474 4,186 5,010 4,795 5,492 65.00 1,832 4,524 1,991 4,733 2,274 4,936 2,660 5,154 2,922 5,426 3,595 5,940 4,191 6,403 67.50 1,300 5,777 1,404 5,913 1,749 6,068 2,113 6,244 2,396 6,478 3,087 6,955 3,686 7,376 70.00 815 7,027 923 7,119 1,325 7,255 1,668 7,405 1,954 7,571 2,660 7,998 3,240 8,413 72.50 466 8,275 668 8,340 1,012 8,439 1,307 8,561 1,600 8,711 2,267 9,097 2,836 9,453 75.00 256 9,526 491 9,570 772 9,642 1,026 9,736 1,311 9,870 1,939 10,213 2,516 10,547 77.50 255 10,776 365 10,808 594 10,858 807 10,932 1,075 11,042 1,667 11,346 2,193 11,643 80.00 255 12,024 276 12,047 453 12,085 644 12,146 881 12,242 1,443 12,512 1,936 12,780 82.50 255 13,274 265 13,292 367 13,322 510 13,366 722 13,443 1,251 13,685 1,672 13,913 85.00 255 14,524 260 14,535 283 14,563 399 14,589 586 14,659 1,076 14,870 1,497 15,084 87.50 255 15,774 255 15,785 265 15,804 341 15,827 495 15,882 935 16,070 1,305 16,256

Back to Top
CKP (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 27,656 535 - - - - 27,656 535 - - - - 28.00 - - 26,656 535 - - - - 26,656 535 - - - - 29.00 - - 25,656 535 - - - - 25,656 535 - - - - 30.00 24,656 535 24,656 535 - - - - 24,656 535 24,656 535 - - 31.00 23,656 535 23,656 535 - - - - 23,656 535 23,656 535 - - 32.00 22,656 535 22,656 535 - - - - 22,656 535 22,656 545 - - 33.00 21,656 535 21,656 535 - - - - 21,656 535 21,656 660 - - 34.00 20,656 535 20,656 535 - - - - 20,656 535 20,656 916 - - 35.00 19,656 535 19,656 535 - - - - 19,656 582 19,656 1,092 - - 36.00 18,656 628 18,656 644 - - - - 18,656 757 18,656 1,384 18,656 2,027 37.00 17,656 800 17,656 813 - - - - 17,656 1,012 17,656 1,702 17,656 2,381 38.00 16,656 1,018 16,656 1,028 16,656 1,081 - - 16,656 1,289 16,656 2,062 16,656 2,811 39.00 15,656 1,288 15,656 1,294 15,656 1,389 15,656 1,493 15,656 1,609 15,656 2,483 15,656 3,241 40.00 14,656 1,609 14,656 1,638 14,656 1,714 14,656 1,844 14,656 2,021 14,656 2,889 14,656 3,730 41.00 13,656 1,975 13,656 2,003 13,656 2,107 13,656 2,236 13,656 2,481 13,656 3,442 13,656 4,233 42.00 12,656 2,366 12,656 2,404 12,656 2,522 12,656 2,652 12,656 2,970 12,656 3,951 13,066 4,806 43.00 11,656 2,765 11,656 2,834 11,656 2,966 11,656 3,124 11,656 3,539 11,762 4,540 12,396 5,376 44.00 10,656 3,170 10,656 3,296 10,656 3,456 10,656 3,635 10,652 4,099 10,936 5,099 11,687 5,946 45.00 9,656 3,599 9,656 3,798 9,656 3,994 9,649 4,291 9,692 4,740 10,201 5,756 11,032 6,551 46.00 8,656 4,064 8,652 4,353 8,648 4,571 8,661 4,982 8,733 5,410 9,542 6,396 10,372 7,204 47.00 7,632 4,608 7,620 4,962 7,637 5,243 7,760 5,692 7,966 6,141 8,850 7,101 9,763 7,857 48.00 6,614 5,253 6,578 5,632 6,627 6,044 6,887 6,482 7,205 6,915 8,284 7,837 9,224 8,605 49.00 5,542 6,232 5,563 6,508 5,791 6,880 6,159 7,278 6,580 7,694 7,652 8,546 8,607 9,298 50.00 4,671 7,282 4,936 7,448 5,170 7,751 5,479 8,098 5,956 8,583 7,100 9,391 8,130 10,141 52.50 3,505 9,812 3,638 9,886 3,806 10,074 4,049 10,321 4,597 10,624 5,797 11,326 6,860 12,026 55.00 2,502 12,314 2,538 12,344 2,622 12,456 2,871 12,647 3,443 12,852 4,658 13,448 5,711 14,068 57.50 1,546 14,814 1,528 14,824 1,610 14,884 1,968 15,002 2,513 15,154 3,673 15,652 4,760 16,207 60.00 885 17,314 837 17,317 966 17,350 1,340 17,420 1,775 17,527 2,856 17,915 3,929 18,404 62.50 560 19,814 564 19,817 568 19,821 862 19,872 1,280 19,949 2,233 20,240 3,215 20,647 65.00 535 22,314 535 22,317 535 22,321 646 22,329 820 22,389 1,691 22,616 2,567 22,953 67.50 535 24,814 535 24,817 535 24,821 535 24,828 535 24,867 1,323 25,011 2,101 25,304 70.00 535 27,314 535 27,317 535 27,320 535 27,326 535 27,334 951 27,445 1,662 27,679 72.50 535 29,814 535 29,817 535 29,820 535 29,825 535 29,834 679 29,913 1,372 30,076

Back to Top
CLI (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,196 112 - - - - - - - - - - 9.50 - - 6,946 112 - - - - - - - - - - 9.75 6,695 112 6,696 112 6,696 112 6,696 112 6,696 112 6,696 222 6,696 375 10.00 6,445 112 6,446 112 6,446 112 6,446 112 6,446 159 6,446 268 6,446 409 10.50 5,945 112 5,946 112 5,948 112 5,948 160 5,948 213 5,948 374 5,946 552 11.00 5,445 112 5,446 112 5,448 119 5,448 220 5,448 297 5,448 480 5,448 707 11.50 4,945 112 4,946 112 4,948 186 4,948 308 4,948 407 4,948 640 5,004 851 12.00 4,445 112 4,464 112 4,467 287 4,471 441 4,476 536 4,495 807 4,539 1,049 12.50 3,945 112 3,966 174 3,968 409 3,974 586 3,998 710 4,045 992 4,131 1,276 13.00 3,474 157 3,538 242 3,562 588 3,579 779 3,619 917 3,710 1,228 3,850 1,507 13.50 2,966 238 3,056 351 3,079 817 3,107 1,016 3,150 1,152 3,275 1,483 3,458 1,783 14.00 2,464 388 2,578 526 2,621 1,090 2,665 1,283 2,717 1,421 2,880 1,753 3,123 2,059 14.50 1,966 588 2,148 764 2,186 1,403 2,256 1,580 2,311 1,717 2,531 2,046 2,794 2,363 15.00 1,479 833 1,718 1,039 1,779 1,752 1,864 1,914 1,953 2,044 2,213 2,371 2,524 2,682 15.50 1,029 1,135 1,329 1,379 1,427 2,136 1,518 2,265 1,615 2,396 1,919 2,704 2,259 3,008 16.00 753 1,618 1,024 1,786 1,115 2,536 1,227 2,661 1,350 2,783 1,695 3,079 2,041 3,376 16.50 538 2,112 783 2,216 833 2,957 992 3,073 1,114 3,180 1,484 3,461 1,832 3,739 17.00 374 2,612 591 2,688 624 3,381 777 3,495 924 3,594 1,307 3,855 1,660 4,112 17.50 259 3,105 449 3,157 480 3,871 612 3,931 757 4,006 1,143 4,272 1,471 4,506 18.00 166 3,610 325 3,647 357 4,381 500 4,364 626 4,445 1,005 4,680 1,327 4,902 18.50 127 4,105 260 4,137 292 4,877 389 4,954 524 5,025 886 5,230 1,193 5,435 19.00 112 4,605 198 4,624 226 5,376 296 5,425 421 5,484 787 5,683 1,068 5,856 19.50 112 5,105 135 5,124 154 5,876 232 5,906 339 5,952 681 6,140 949 6,304 20.00 112 5,605 121 5,624 141 6,376 161 6,404 277 6,434 618 6,471 835 6,746 21.00 112 6,605 112 6,605 119 7,374 140 7,380 211 7,412 484 7,537 677 7,658 22.00 112 7,605 112 7,605 112 8,373 120 8,380 141 8,384 365 8,498 550 8,587 23.00 112 8,605 112 8,605 112 9,373 112 9,378 127 9,382 312 9,457 432 9,530 24.00 112 9,605 112 9,605 112 10,373 112 10,377 119 10,382 254 10,431 348 10,482 25.00 112 10,605 112 10,605 - - - - 112 11,381 202 11,428 285 11,451 26.00 112 11,605 112 11,605 - - - - 112 12,381 137 12,396 170 12,448 27.00 - - 112 12,605 - - - - 112 13,380 128 13,394 - - 28.00 - - 112 13,605 - - - - 112 14,380 119 14,392 - - 29.00 - - 112 14,605 - - - - 112 15,378 115 15,392 - - 30.00 - - 112 15,605 - - - - 112 16,378 - - - - 31.00 - - 112 16,605 - - - - - - - - - - 32.00 - - 112 17,605 - - - - - - - - - - 33.00 - - 112 18,605 - - - - - - - - - -

Back to Top
CLP (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,549 267 - - - - 17,547 267 17,547 267 - - 50.00 17,047 267 17,049 267 - - - - 17,047 267 17,049 267 17,047 267 52.50 15,797 267 15,799 267 15,799 267 - - 15,799 267 15,799 267 15,797 267 55.00 14,547 267 14,549 267 14,549 267 14,549 267 14,549 267 14,549 267 14,547 272 57.50 13,297 267 13,299 267 13,299 267 13,299 267 13,299 267 13,299 267 13,299 320 60.00 12,047 267 12,049 267 12,049 267 12,049 267 12,049 267 12,049 277 12,049 547 62.50 10,797 267 10,799 267 10,799 267 10,799 267 10,799 267 10,799 457 10,837 820 65.00 9,547 267 9,549 267 9,549 267 9,549 298 9,549 351 9,549 745 9,670 1,186 67.50 8,299 380 8,299 443 8,299 475 8,299 531 8,299 627 8,366 1,130 8,596 1,644 70.00 7,049 663 7,049 778 7,049 834 7,054 913 7,070 1,069 7,250 1,633 7,598 2,186 72.50 5,799 1,098 5,800 1,255 5,807 1,323 5,833 1,416 5,897 1,642 6,215 2,254 6,658 2,825 75.00 4,541 1,604 4,569 1,830 4,619 1,925 4,717 2,068 4,815 2,364 5,271 2,983 5,700 3,550 77.50 3,269 2,201 3,343 2,551 3,472 2,692 3,659 2,931 3,822 3,212 4,354 3,805 4,915 4,348 80.00 2,272 3,152 2,380 3,576 2,497 3,737 2,747 3,914 2,968 4,168 3,597 4,717 4,200 5,226 82.50 1,649 4,444 1,711 4,781 1,801 4,865 1,984 4,989 2,251 5,192 2,918 5,623 3,548 6,175 85.00 1,140 5,696 1,165 6,026 1,226 6,076 1,380 6,167 1,673 6,290 2,332 6,652 2,971 7,072 87.50 719 6,946 720 7,268 778 7,295 902 7,347 1,201 7,433 1,835 7,728 2,479 8,096 90.00 446 8,196 422 8,516 454 8,525 595 8,559 829 8,614 1,416 8,842 2,039 9,155 92.50 289 9,446 276 9,765 276 9,770 364 9,782 550 9,823 1,094 9,991 1,651 10,261 95.00 267 10,696 267 11,015 267 11,019 267 11,023 377 11,047 843 11,165 1,358 11,398 97.50 267 11,946 267 12,265 267 12,265 267 12,273 267 12,277 614 12,371 1,086 12,549 100.00 267 13,196 267 13,515 267 13,515 267 13,515 267 13,527 444 13,579 848 13,721 102.50 267 14,446 267 14,765 267 14,764 267 14,765 267 14,765 310 14,806 680 14,918

Back to Top
CMB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 21,180 300 - - - - 21,181 300 - - - - 28.00 - - 20,681 300 - - - - 20,681 300 - - - - 29.00 - - 20,181 300 - - - - 20,181 300 - - - - 30.00 - - 19,681 300 - - - - 19,681 300 - - - - 31.00 - - 19,181 300 - - - - 19,181 300 - - - - 32.00 - - 18,681 300 - - - - 18,681 300 - - - - 33.00 - - 18,181 300 - - - - 18,181 300 - - - - 34.00 - - 17,681 300 - - - - 17,681 300 - - - - 35.00 - - 17,181 300 - - - - 17,181 300 - - - - 36.00 - - 16,681 300 - - - - 16,681 300 - - - - 37.00 - - 16,181 300 - - - - 16,181 300 - - - - 38.00 - - 15,681 300 - - - - 15,694 300 15,707 346 - - 39.00 15,178 300 15,186 300 - - - - 15,195 300 15,207 395 - - 40.00 14,680 300 14,686 300 - - - - 14,695 305 14,709 468 - - 41.00 14,180 300 14,186 300 - - - - 14,195 310 14,210 578 - - 42.00 13,680 300 13,686 300 - - - - 13,697 348 13,710 674 - - 43.00 13,180 300 13,187 300 - - - - 13,197 419 13,211 793 - - 44.00 12,680 300 12,687 300 - - - - 12,697 497 12,714 933 12,800 1,370 45.00 12,180 300 12,187 300 12,190 305 - - 12,198 608 12,248 1,067 12,356 1,550 46.00 11,680 300 11,687 300 11,690 325 11,694 531 11,698 729 11,764 1,228 11,923 1,720 47.00 11,180 300 11,187 300 11,190 418 11,208 645 11,218 862 11,309 1,406 11,483 1,886 48.00 10,680 300 10,687 300 10,702 513 10,710 774 10,732 1,013 10,856 1,572 11,085 2,102 49.00 10,180 300 10,196 333 10,212 622 10,232 930 10,266 1,183 10,416 1,761 10,685 2,313 50.00 9,680 354 9,704 424 9,720 770 9,752 1,099 9,793 1,343 9,984 1,974 10,291 2,518 52.50 8,430 600 8,487 723 8,528 1,201 8,589 1,553 8,665 1,847 8,958 2,544 9,379 3,141 55.00 7,182 999 7,301 1,153 7,370 1,762 7,479 2,151 7,596 2,456 8,021 3,185 8,533 3,817 57.50 5,938 1,507 6,160 1,699 6,308 2,452 6,491 2,849 6,646 3,163 7,155 3,889 7,729 4,518 60.00 4,722 2,093 5,117 2,354 5,304 3,265 5,551 3,644 5,774 3,955 6,354 4,681 7,012 5,320 62.50 3,533 2,814 4,113 3,194 4,370 4,165 4,666 4,514 4,944 4,813 5,680 5,520 6,416 6,141 65.00 2,644 3,757 3,225 4,257 3,522 5,166 3,880 5,481 4,202 5,757 5,031 6,394 5,787 7,008 67.50 1,974 4,996 2,454 5,346 2,795 6,256 3,189 6,516 3,543 6,750 4,412 7,441 5,191 8,041 70.00 1,416 6,231 1,802 6,494 2,175 7,377 2,596 7,617 2,951 7,804 3,850 8,430 4,657 8,997 72.50 965 7,479 1,292 7,602 1,661 8,488 2,084 8,740 2,458 8,901 3,368 9,441 4,167 9,999 75.00 599 8,728 890 8,799 1,255 9,656 1,667 9,830 2,034 10,053 2,904 10,506 3,711 11,016 77.50 402 9,978 601 10,019 916 10,848 1,325 10,987 1,672 11,136 2,533 11,577 3,305 12,070 80.00 300 11,228 409 11,251 676 12,057 1,042 12,167 1,347 12,291 2,170 12,699 2,945 13,146 82.50 300 12,478 305 12,489 484 13,276 812 13,365 1,109 13,473 1,852 13,818 2,565 14,231 85.00 300 13,728 300 13,728 340 14,511 631 14,580 877 14,664 1,582 14,974 2,285 15,355 87.50 300 14,978 300 14,978 305 15,743 483 15,795 699 15,866 1,352 16,128 2,001 16,468 90.00 300 16,228 300 16,228 300 16,980 375 17,027 562 17,082 1,144 17,309 1,777 17,628

Back to Top
CNC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 5,033 89 - - - - 5,033 89 5,033 89 - - 4.50 - - 4,933 89 - - - - 4,933 89 4,933 89 - - 4.60 - - 4,833 89 - - - - 4,833 89 4,833 89 - - 4.70 - - 4,733 89 - - - - 4,733 89 4,733 89 - - 4.80 4,633 89 4,633 89 - - - - 4,633 89 4,633 93 - - 4.90 4,533 89 4,533 89 4,533 89 - - 4,533 89 4,533 134 4,533 185 5.00 4,433 89 4,433 89 4,433 89 - - 4,433 89 4,433 165 4,433 218 5.25 4,183 89 4,183 89 4,183 89 4,183 89 4,183 89 4,183 207 4,183 256 5.50 3,933 89 3,933 89 3,933 89 3,933 89 3,933 134 3,933 245 3,933 324 5.75 3,683 89 3,683 89 3,683 89 3,683 101 3,683 177 3,683 310 3,683 399 6.00 3,433 89 3,433 89 3,433 99 3,433 153 3,433 222 3,433 388 3,433 492 6.25 3,183 89 3,183 101 3,183 149 3,183 201 3,183 284 3,223 475 3,250 582 6.50 2,933 99 2,933 128 2,933 198 2,933 272 2,933 370 2,995 581 3,069 696 6.75 2,683 125 2,683 187 2,683 251 2,683 356 2,707 483 2,797 678 2,895 804 7.00 2,433 164 2,433 253 2,447 345 2,452 460 2,484 583 2,613 802 2,720 928 7.25 2,183 217 2,191 338 2,204 450 2,225 572 2,277 698 2,383 924 2,552 1,058 7.50 1,936 289 1,941 447 1,963 578 2,013 704 2,044 834 2,225 1,071 2,355 1,201 7.75 1,690 387 1,701 574 1,740 714 1,798 840 1,863 973 2,075 1,206 2,209 1,343 8.00 1,446 502 1,480 727 1,526 871 1,609 998 1,705 1,147 1,935 1,365 2,077 1,527 8.25 1,202 632 1,262 899 1,340 1,041 1,447 1,157 1,551 1,321 1,795 1,554 1,937 1,699 8.50 968 785 1,065 1,093 1,164 1,221 1,290 1,330 1,405 1,484 1,664 1,746 1,822 1,876 8.75 789 969 878 1,312 1,021 1,420 1,152 1,530 1,272 1,691 1,543 1,926 1,703 2,065 9.00 649 1,190 724 1,544 874 1,634 1,015 1,736 1,146 1,880 1,418 2,112 1,584 2,256 9.25 524 1,434 589 1,769 752 1,864 903 1,950 1,034 2,080 1,328 2,308 1,495 2,441 9.50 416 1,682 465 1,999 635 2,084 782 2,172 955 2,290 1,212 2,505 1,427 2,591 9.75 320 1,933 369 2,241 535 2,315 690 2,391 859 2,505 1,146 2,703 1,317 2,785 10.00 240 2,175 292 2,455 460 2,548 601 2,618 771 2,715 1,058 2,923 1,240 2,984 10.50 158 2,673 187 2,934 312 2,979 459 3,073 615 3,169 891 3,341 1,059 3,395 11.00 113 3,173 120 3,424 225 3,452 339 3,494 499 3,641 758 3,795 927 3,841 11.50 89 3,673 104 3,924 171 3,941 260 3,973 391 4,026 634 4,259 792 4,305 12.00 89 4,181 91 4,424 115 4,425 176 4,460 296 4,493 532 4,729 675 4,769 12.50 89 4,673 89 4,924 104 4,925 121 4,947 251 4,982 437 5,072 589 5,149 13.00 89 5,173 89 5,424 97 5,425 113 5,428 174 5,465 373 5,548 518 5,614 13.50 89 5,673 89 5,924 89 5,925 105 5,927 119 5,951 305 6,017 429 6,085 14.00 89 6,173 89 6,424 89 6,425 96 6,427 111 6,450 266 6,502 365 6,555 14.50 89 6,673 89 6,924 - - - - 103 6,929 224 6,985 292 7,039 15.00 89 7,173 89 7,424 - - - - 97 7,428 175 7,466 252 7,519 15.50 89 7,673 89 7,924 - - - - 93 7,928 121 7,965 199 8,001 16.00 89 8,173 89 8,424 - - - - 89 8,428 117 8,463 - - 16.50 89 8,673 89 8,924 - - - - 89 8,928 113 8,935 - -

Back to Top
COG (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 16,192 419 16,193 419 - - - - 16,193 1,039 16,193 1,639 16,193 2,396 7.00 14,942 419 14,943 495 14,943 532 14,943 788 14,943 1,345 14,943 2,101 15,198 2,823 7.25 13,692 458 13,693 631 13,693 803 13,693 1,170 13,693 1,750 13,828 2,558 14,056 3,380 7.50 12,442 588 12,443 829 12,443 1,070 12,443 1,516 12,443 2,227 12,692 3,110 13,175 3,958 7.75 11,192 772 11,193 1,191 11,193 1,570 11,193 2,052 11,277 2,751 11,653 3,726 12,195 4,578 8.00 9,943 1,038 9,943 1,702 9,943 2,110 10,006 2,562 10,175 3,363 10,673 4,349 11,347 5,262 8.25 8,693 1,401 8,720 2,258 8,768 2,707 8,840 3,241 9,108 4,037 9,677 5,046 10,410 5,997 8.50 7,446 1,858 7,506 2,901 7,675 3,415 7,846 3,997 8,100 4,779 8,810 5,803 9,688 6,752 8.75 6,201 2,414 6,356 3,647 6,540 4,210 6,775 4,727 7,163 5,594 8,091 6,634 8,991 7,558 9.00 4,981 3,094 5,229 4,606 5,483 5,099 5,835 5,577 6,360 6,469 7,354 7,463 8,358 8,389 9.25 3,863 3,863 4,180 5,653 4,536 6,122 4,999 6,504 5,634 7,373 6,747 8,356 7,753 9,286 9.50 3,063 4,941 3,311 6,792 3,742 7,088 4,270 7,522 4,937 8,324 6,108 9,264 7,156 10,204 9.75 2,449 6,191 2,650 7,934 3,050 8,203 3,601 8,547 4,399 9,330 5,549 10,244 6,600 11,123 10.00 1,911 7,438 2,074 9,096 2,465 9,347 3,080 9,636 3,817 10,388 5,035 11,237 6,113 12,098 10.50 1,116 9,940 1,171 11,486 1,565 11,651 2,140 11,880 2,940 12,325 4,083 13,324 5,173 14,090 11.00 715 12,440 664 13,944 945 14,068 1,513 14,212 2,173 14,541 3,339 15,213 4,350 16,197 11.50 503 14,940 511 16,444 615 16,521 1,088 16,612 1,709 16,860 2,695 17,437 3,679 18,058 12.00 419 17,440 430 18,944 535 18,951 623 19,050 1,226 19,197 2,171 19,675 3,161 20,250 12.50 419 19,940 419 21,444 467 21,451 550 21,459 1,001 21,637 1,755 21,988 2,585 22,461 13.00 419 22,440 419 23,943 431 23,950 500 23,958 770 24,066 1,436 24,368 2,232 24,807 13.50 419 24,940 419 26,443 419 26,450 466 26,458 523 26,466 1,066 26,718 1,803 27,099 14.00 419 27,440 419 28,943 419 28,950 - - 482 28,963 848 29,126 1,469 29,451 14.50 419 29,940 419 31,443 419 31,448 - - 439 31,463 583 31,622 1,281 31,863 15.00 - - 419 33,943 - - - - 419 33,963 540 33,989 - - 15.50 - - 419 36,443 - - - - 419 36,462 - - - - 16.00 - - 419 38,943 - - - - 419 38,962 - - - -

Back to Top
COL (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 18,825 313 - - - - 18,825 313 18,825 365 - - 11.00 - - 17,825 313 - - - - 17,825 313 17,825 412 - - 11.50 - - 16,825 313 - - - - 16,825 336 16,825 581 - - 12.00 - - 15,825 313 - - - - 15,825 389 15,825 830 - - 12.50 - - 14,827 313 - - - - 14,827 561 14,825 1,044 - - 13.00 13,824 313 13,827 313 - - - - 13,827 790 13,827 1,342 - - 13.50 12,824 313 12,827 331 - - - - 12,827 1,064 12,827 1,691 - - 14.00 11,824 313 11,827 393 11,827 617 11,827 959 11,827 1,375 11,994 2,073 12,076 2,704 14.50 10,824 313 10,827 492 10,827 881 10,827 1,254 10,923 1,740 11,085 2,477 11,342 3,094 15.00 9,824 419 9,827 734 9,888 1,193 9,909 1,621 9,988 2,146 10,213 2,982 10,600 3,599 15.50 8,824 578 8,876 1,044 8,892 1,538 8,964 2,035 9,110 2,640 9,422 3,459 9,902 4,121 16.00 7,824 811 7,929 1,468 7,961 2,046 8,064 2,536 8,294 3,145 8,700 4,028 9,249 4,720 16.50 6,824 1,129 6,992 2,030 7,061 2,585 7,194 3,094 7,505 3,734 8,033 4,635 8,623 5,312 17.00 5,846 1,525 6,127 2,661 6,240 3,223 6,484 3,713 6,653 4,386 7,255 5,281 8,078 5,981 17.50 4,874 1,971 5,268 3,378 5,407 3,897 5,668 4,369 5,994 5,058 6,693 5,930 7,409 6,652 18.00 3,921 2,502 4,439 4,146 4,675 4,626 4,961 5,056 5,357 5,780 6,147 6,625 6,918 7,352 18.50 3,011 3,148 3,722 4,995 3,974 5,404 4,343 5,825 4,807 6,511 5,654 7,364 6,449 8,078 19.00 2,382 4,118 3,031 5,819 3,337 6,252 3,742 6,637 4,266 7,174 5,175 7,960 5,990 8,790 19.50 1,878 5,088 2,441 6,773 2,751 7,140 3,204 7,488 3,813 7,951 4,750 8,729 5,599 9,411 20.00 1,440 6,078 1,911 7,700 2,273 8,044 2,759 8,354 3,352 8,771 4,301 9,481 5,152 10,178 21.00 804 8,063 1,097 9,609 1,487 9,796 1,977 10,049 2,606 10,434 3,569 11,107 4,436 11,735 22.00 478 10,063 587 11,544 937 11,661 1,368 11,844 2,045 12,197 3,010 12,795 3,794 13,351 23.00 316 12,063 469 13,543 561 13,617 1,018 13,740 1,567 14,014 2,452 14,521 3,272 15,049 24.00 313 14,063 385 15,540 476 15,561 714 15,651 1,164 15,857 1,946 16,279 2,754 16,778 25.00 313 16,063 331 17,537 407 17,557 505 17,583 847 17,770 1,585 18,114 2,321 18,541 26.00 313 18,063 313 19,537 368 19,555 448 19,577 670 19,670 1,295 19,989 1,992 20,364 27.00 313 20,063 313 21,537 331 21,553 413 21,572 481 21,595 1,050 21,881 1,643 22,225 28.00 313 22,063 313 23,536 313 23,551 372 23,569 441 23,591 780 23,817 1,370 24,086 29.00 313 24,063 313 25,536 313 25,549 - - 399 25,585 573 25,738 1,124 25,971 30.00 313 26,063 313 27,535 313 27,548 - - 372 27,581 534 27,645 977 27,897 31.00 313 28,063 313 29,535 - - - - 352 29,580 496 29,640 790 29,813 32.00 - - 313 31,535 - - - - 332 31,579 - - - - 33.00 - - 313 33,533 - - - - - - - - - - 34.00 - - 313 35,533 - - - - - - - - - - 35.00 - - 313 37,535 - - - - - - - - - - 36.00 - - 313 39,533 - - - - - - - - - -

Back to Top
CPA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,897 69 - - - - - - - - - - 4.20 - - 2,797 69 - - - - 2,813 71 - - - - 4.30 - - 2,697 69 - - - - 2,713 75 - - - - 4.40 - - 2,597 69 - - - - 2,615 79 - - - - 4.50 2,495 69 2,497 69 - - - - 2,527 83 2,577 208 - - 4.60 2,395 69 2,397 69 - - - - 2,427 88 2,489 230 - - 4.70 2,295 69 2,297 72 2,308 75 2,323 87 2,340 126 2,401 260 2,484 363 4.80 2,195 77 2,197 80 2,209 81 2,223 93 2,240 160 2,323 301 2,407 402 4.90 2,095 88 2,097 89 2,109 91 2,135 133 2,151 190 2,244 326 2,328 440 5.00 1,995 100 1,997 101 2,018 103 2,035 164 2,061 220 2,155 370 2,249 493 5.25 1,745 139 1,754 140 1,777 196 1,812 251 1,849 318 1,964 477 2,071 608 5.50 1,495 198 1,516 226 1,557 284 1,604 364 1,652 424 1,780 601 1,897 728 5.75 1,246 283 1,283 327 1,341 397 1,399 485 1,459 549 1,609 727 1,740 866 6.00 996 400 1,063 455 1,137 548 1,217 623 1,279 702 1,445 877 1,588 1,013 6.25 754 530 858 612 950 709 1,036 786 1,112 857 1,296 1,037 1,443 1,176 6.50 562 708 677 806 784 892 889 962 959 1,032 1,162 1,203 1,315 1,345 6.75 427 943 518 1,012 630 1,095 745 1,159 820 1,218 1,034 1,379 1,192 1,525 7.00 313 1,195 386 1,237 515 1,301 617 1,361 699 1,416 914 1,576 1,077 1,703 7.25 224 1,445 296 1,470 410 1,522 509 1,573 597 1,625 812 1,771 982 1,896 7.50 168 1,695 209 1,712 316 1,748 424 1,791 504 1,833 717 1,971 882 2,094 7.75 129 1,945 156 1,953 253 1,979 335 2,019 423 2,057 634 2,180 793 2,300 8.00 104 2,195 108 2,203 188 2,221 278 2,255 354 2,281 547 2,397 712 2,503 8.25 87 2,445 91 2,445 145 2,465 219 2,489 280 2,515 486 2,615 644 2,723 8.50 73 2,695 83 2,695 99 2,707 181 2,722 245 2,747 423 2,846 588 2,936 8.75 69 2,945 76 2,945 91 2,945 142 2,972 184 2,987 376 3,066 515 3,157 9.00 69 3,195 69 3,195 84 3,195 97 3,212 146 3,227 327 3,299 471 3,380 9.25 69 3,445 69 3,445 79 3,445 91 3,462 101 3,465 276 3,536 427 3,607 9.50 69 3,695 69 3,695 75 3,695 - - 95 3,715 245 3,766 380 3,837 9.75 69 3,945 69 3,945 - - - - 89 3,965 212 4,001 334 4,065 10.00 69 4,195 69 4,195 - - - - 85 4,195 180 4,251 305 4,301 10.50 69 4,695 69 4,695 - - - - 79 4,695 138 4,723 246 4,777

Back to Top
CPB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,234 80 4.27 3,129 80 4.36 3,023 80 4.57 2,787 80 4.79 2,533 91 5.01 2,280 119 5.23 2,036 157 5.44 1,804 229 5.66 1,570 334 5.88 1,341 450 6.10 1,130 594 6.32 930 757 6.53 757 949 6.75 595 1,161 6.97 467 1,391 7.19 353 1,624 7.40 277 1,858 7.62 199 2,098 7.84 140 2,345 8.06 117 2,597 8.28 103 2,840 8.49 95 3,083 8.71 88 3,335 9.15 80 3,839 9.58 80 4,334 10.02 80 4,838 10.45 80 5,334 10.89 80 5,837

Back to Top
CPC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,205 106 - - - - 5,205 106 - - - - 1.95 - - 5,105 106 - - - - 5,105 106 - - - - 2.00 - - 5,005 106 - - - - 5,005 106 - - - - 2.10 - - 4,805 106 - - - - 4,805 106 4,805 110 - - 2.20 - - 4,605 106 - - - - 4,605 106 4,605 118 - - 2.30 - - 4,407 106 - - - - 4,407 106 4,405 127 - - 2.40 - - 4,207 106 - - - - 4,207 114 4,207 137 - - 2.50 4,005 106 4,007 106 - - - - 4,007 123 4,007 150 - - 2.60 3,805 106 3,807 106 - - - - 3,807 135 3,807 164 - - 2.70 3,605 106 3,607 115 3,607 121 3,607 135 3,607 147 3,607 234 3,607 346 2.80 3,405 106 3,407 134 3,407 134 3,407 147 3,407 159 3,407 296 3,407 409 2.90 3,205 122 3,207 155 3,207 156 3,207 162 3,207 231 3,207 359 3,207 459 3.00 3,005 141 3,007 183 3,007 183 3,007 184 3,007 298 3,007 415 3,007 553 3.10 2,805 166 2,807 218 2,807 218 2,807 260 2,807 360 2,807 511 2,864 632 3.20 2,605 198 2,607 263 2,607 291 2,607 331 2,607 423 2,607 593 2,664 720 3.30 2,405 238 2,407 316 2,407 364 2,407 433 2,407 516 2,444 682 2,571 824 3.40 2,205 287 2,207 401 2,207 439 2,207 501 2,229 606 2,312 789 2,408 947 3.50 2,005 348 2,015 485 2,019 533 2,053 600 2,080 725 2,149 895 2,231 1,053 3.60 1,805 419 1,833 586 1,840 629 1,865 717 1,893 829 1,980 1,017 2,083 1,183 3.70 1,609 496 1,639 701 1,648 744 1,673 838 1,732 962 1,811 1,142 1,932 1,310 3.80 1,409 587 1,441 829 1,464 869 1,509 993 1,555 1,105 1,671 1,276 1,819 1,419 3.90 1,207 691 1,262 955 1,288 1,027 1,351 1,119 1,384 1,248 1,552 1,416 1,703 1,554 4.00 1,016 807 1,090 1,123 1,122 1,179 1,192 1,282 1,266 1,400 1,419 1,564 1,597 1,684 4.10 863 947 929 1,295 963 1,343 1,062 1,439 1,124 1,556 1,319 1,715 1,500 1,863 4.20 747 1,120 798 1,475 842 1,532 935 1,595 1,025 1,719 1,222 1,876 1,411 2,023 4.30 631 1,320 685 1,663 718 1,704 823 1,779 919 1,886 1,135 2,036 1,327 2,184 4.40 542 1,523 586 1,848 618 1,897 732 1,941 814 2,061 1,038 2,195 1,243 2,343 4.50 453 1,724 488 2,041 520 2,089 646 2,119 732 2,237 966 2,371 1,172 2,508 4.60 385 1,925 407 2,235 448 2,255 553 2,323 678 2,413 866 2,539 1,086 2,669 4.70 329 2,125 325 2,436 380 2,456 493 2,497 621 2,599 822 2,711 1,015 2,839 4.80 284 2,325 278 2,636 309 2,657 435 2,681 538 2,788 766 2,901 945 3,020 4.90 247 2,525 240 2,825 228 2,844 371 2,884 481 2,977 694 3,083 898 3,189 5.00 218 2,725 212 3,025 211 3,044 300 3,068 425 3,159 645 3,265 827 3,377 5.25 166 3,225 163 3,525 183 3,527 206 3,552 345 3,649 499 3,737 693 3,824 5.50 134 3,725 138 4,025 160 4,027 184 4,028 267 4,059 428 4,219 561 4,308 5.75 113 4,225 126 4,525 147 4,527 166 4,528 182 4,557 356 4,701 496 4,772 6.00 106 4,725 114 5,025 137 5,027 155 5,028 170 5,029 282 5,073 379 5,272 6.25 106 5,225 109 5,525 126 5,527 - - 160 5,529 198 5,572 306 5,768 6.50 106 5,725 106 6,025 - - - - 149 6,029 187 6,035 218 6,087 6.75 106 6,225 106 6,525 - - - - 141 6,529 174 6,535 206 6,585

Back to Top
CPD (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,343 109 5,343 109 1.95 5,237 109 5,237 109 2.05 5,025 109 5,025 109 2.15 4,816 109 4,816 109 2.24 4,647 109 4,647 109 2.34 4,437 109 4,437 112 2.44 4,228 109 4,228 121 2.54 4,019 109 4,019 130 2.63 3,846 109 3,846 142 2.73 3,637 124 3,637 154 2.83 3,429 142 3,429 168 2.93 3,221 166 3,290 243 3.02 3,071 194 3,114 310 3.12 2,863 231 2,905 374 3.22 2,654 279 2,694 474 3.32 2,445 337 2,486 566 3.41 2,264 418 2,304 626 3.51 2,055 520 2,112 747 3.61 1,847 609 1,935 878 3.71 1,647 726 1,752 1,010 3.80 1,478 837 1,612 1,152 3.90 1,280 967 1,437 1,281 4.00 1,101 1,138 1,315 1,452 4.10 935 1,313 1,174 1,613 4.19 813 1,493 1,077 1,757 4.29 710 1,684 970 1,930 4.39 592 1,874 892 2,108 4.49 505 2,072 778 2,287 4.58 429 2,261 702 2,450 4.68 345 2,457 641 2,643 4.78 294 2,661 - -

Back to Top
CPI (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 14,676 333 - - - - - - - - - - 16.00 - - 14,176 333 - - - - 14,176 333 - - - - 16.50 - - 13,676 333 - - - - 13,676 333 - - - - 17.00 - - 13,176 333 - - - - 13,176 349 - - - - 17.50 - - 12,676 334 - - - - 12,676 474 - - - - 18.00 - - 12,176 399 - - - - 12,176 584 - - - - 18.50 - - 11,676 479 - - - - 11,676 738 - - - - 19.00 11,176 333 11,176 575 11,176 576 11,176 678 11,176 875 11,176 1,452 11,176 1,966 19.50 10,676 389 10,676 690 10,676 727 10,676 801 10,676 1,049 10,676 1,681 10,676 2,186 20.00 10,176 466 10,176 829 10,176 879 10,176 981 10,176 1,247 10,176 1,898 10,176 2,437 21.00 9,176 675 9,177 1,178 9,177 1,249 9,176 1,400 9,177 1,688 9,176 2,414 9,176 2,969 22.00 8,176 970 8,177 1,594 8,177 1,670 8,177 1,910 8,177 2,222 8,234 2,969 8,428 3,547 23.00 7,176 1,336 7,177 2,055 7,177 2,171 7,195 2,515 7,209 2,810 7,350 3,549 7,697 4,090 24.00 6,178 1,738 6,193 2,591 6,205 2,774 6,247 3,144 6,279 3,435 6,690 4,163 7,058 4,732 25.00 5,182 2,167 5,209 3,194 5,249 3,523 5,357 3,862 5,467 4,141 5,984 4,844 6,560 5,400 26.00 4,183 2,668 4,249 4,047 4,330 4,331 4,496 4,636 4,679 4,898 5,325 5,544 5,995 6,114 27.00 3,244 3,313 3,318 4,951 3,471 5,183 3,729 5,441 3,989 5,686 4,780 6,311 5,500 6,838 28.00 2,634 4,259 2,670 5,916 2,754 6,084 3,063 6,305 3,382 6,507 4,269 7,080 4,993 7,601 29.00 2,140 5,270 2,164 6,887 2,237 7,032 2,504 7,202 2,878 7,373 3,819 7,901 4,574 8,483 30.00 1,708 6,275 1,720 7,863 1,778 7,972 2,050 8,139 2,432 8,280 3,380 8,757 4,127 9,317 31.00 1,313 7,276 1,316 8,850 1,366 8,927 1,670 9,065 2,052 9,208 3,013 9,631 3,767 10,131 32.00 991 8,276 959 9,830 997 9,897 1,367 10,003 1,726 10,132 2,649 10,558 3,403 10,996 33.00 749 9,276 697 10,830 752 10,874 1,083 10,958 1,429 11,067 2,354 11,460 3,053 11,858 34.00 575 10,276 519 11,830 500 11,859 911 11,929 1,184 12,015 2,046 12,357 2,762 12,732 35.00 451 11,276 398 12,829 439 12,837 718 12,898 994 12,973 1,804 13,279 2,488 13,630 36.00 362 12,276 333 13,829 399 13,837 594 13,876 822 13,936 1,573 14,205 2,257 14,532 37.00 333 13,276 333 14,829 361 14,837 446 14,847 706 14,918 1,384 15,146 2,040 15,443 38.00 333 14,276 333 15,829 333 15,837 409 15,846 577 15,891 1,211 16,090 1,805 16,371 39.00 333 15,276 333 16,829 333 16,835 - - 440 16,855 1,064 17,050 1,633 17,293 40.00 333 16,276 333 17,829 333 17,835 - - 406 17,854 922 18,002 1,474 18,246 41.00 333 17,276 333 18,829 333 18,834 - - 386 18,854 811 18,972 1,302 19,187 42.00 333 18,276 333 19,829 - - - - 366 19,853 717 19,940 1,182 20,133 43.00 333 19,276 333 20,829 - - - - 346 20,851 606 20,937 1,037 21,113 44.00 333 20,276 333 21,829 - - - - 333 21,851 468 21,886 935 22,057 45.00 333 21,276 333 22,829 - - - - 333 22,850 448 22,885 860 23,020 46.00 333 22,276 333 23,829 - - - - 333 23,850 427 23,882 750 24,014 47.00 333 23,276 333 24,829 - - - - 333 24,849 406 24,881 630 24,980 48.00 333 24,276 333 25,829 - - - - 333 25,849 383 25,878 500 25,978 49.00 333 25,276 333 26,829 - - - - 333 26,847 369 26,877 479 26,915 50.00 333 26,276 333 27,829 - - - - 333 27,847 358 27,877 - -

Back to Top
CRC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,096 22 - - - - 1,096 39 1,096 65 - - 3.40 - - 1,046 23 - - - - 1,046 42 1,046 82 - - 3.50 - - 996 24 - - - - 996 46 996 97 - - 3.60 - - 946 26 - - - - 946 50 946 111 - - 3.70 896 22 896 28 - - - - 896 68 896 125 - - 3.80 846 22 846 30 - - - - 846 84 846 147 - - 3.90 796 22 796 32 - - - - 796 101 820 168 841 224 4.00 746 22 746 35 746 52 - - 762 123 771 189 802 242 4.10 696 24 696 38 696 73 710 103 713 145 731 213 764 269 4.20 646 27 646 42 659 92 662 128 672 167 692 240 729 296 4.30 596 31 606 47 609 116 619 150 623 186 658 261 696 325 4.40 546 38 558 52 567 140 577 177 587 211 624 287 665 350 4.50 496 46 514 72 523 162 533 204 544 237 586 315 634 376 4.60 446 56 469 90 478 189 496 234 505 265 554 342 603 403 4.70 400 70 429 116 438 222 455 265 473 296 522 375 578 433 4.80 352 91 388 141 402 256 420 293 435 327 494 406 548 465 4.90 307 113 354 169 369 285 387 326 405 359 467 437 524 497 5.00 260 139 318 203 335 323 354 361 376 391 449 467 508 528 5.25 161 233 233 289 253 417 280 447 305 481 386 550 451 615 5.50 93 353 167 391 189 514 220 549 247 585 326 657 402 714 5.75 55 471 120 498 137 634 166 657 195 687 283 753 355 813 6.00 38 596 76 613 97 747 128 771 153 794 242 853 309 907 6.25 31 721 51 731 75 870 97 883 127 901 205 957 278 1,012 6.50 27 846 44 846 51 985 75 999 97 1,020 174 1,068 242 1,114 6.75 24 971 40 971 47 1,110 54 1,123 77 1,136 145 1,180 213 1,220 7.00 22 1,096 36 1,096 43 1,234 50 1,236 55 1,251 119 1,288 191 1,331 7.25 22 1,221 34 1,221 39 1,359 46 1,361 52 1,363 102 1,406 166 1,442 7.50 22 1,346 31 1,346 36 1,484 43 1,485 48 1,486 84 1,520 140 1,555 7.75 - - 30 1,471 - - - - 46 1,611 - - - - 8.00 - - 27 1,596 - - - - 43 1,736 - - - - 8.25 - - 26 1,721 - - - - 42 1,861 - - - - 8.50 - - 24 1,846 - - - - 40 1,986 - - - - 8.75 - - 24 1,971 - - - - - - - - - - 9.00 - - 23 2,096 - - - - - - - - - - 9.25 - - 22 2,221 - - - - - - - - - - 9.50 - - 22 2,346 - - - - - - - - - -

Back to Top
CRG (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,015 40 - - - - 2,015 71 2,015 92 - - 2.50 - - 1,915 41 - - - - 1,916 76 1,916 100 - - 2.60 1,815 37 1,815 45 - - - - 1,816 83 1,816 107 - - 2.70 1,715 37 1,715 49 - - - - 1,716 89 1,716 116 - - 2.80 1,615 37 1,615 53 - - - - 1,616 96 1,616 127 - - 2.90 1,515 37 1,515 56 - - - - 1,516 105 1,516 167 - - 3.00 1,415 37 1,415 61 1,416 88 1,416 103 1,416 116 1,416 224 1,416 290 3.10 1,315 41 1,315 67 1,316 97 1,316 113 1,316 156 1,316 254 1,395 336 3.20 1,215 45 1,215 73 1,216 108 1,216 154 1,216 190 1,278 302 1,299 379 3.30 1,115 51 1,115 81 1,116 146 1,116 190 1,161 226 1,181 346 1,231 421 3.40 1,015 56 1,015 91 1,051 182 1,057 223 1,063 272 1,108 387 1,159 475 3.50 915 64 915 103 953 218 958 272 985 330 1,031 439 1,095 535 3.60 815 75 845 115 871 266 879 330 903 374 967 493 1,031 595 3.70 715 95 760 158 787 312 808 383 831 425 895 549 972 650 3.80 626 123 673 212 711 378 732 434 757 487 845 617 918 706 3.90 532 164 601 262 641 439 673 501 687 550 777 681 866 770 4.00 443 209 526 321 566 513 599 567 637 615 740 740 838 837 4.10 356 291 454 385 508 587 533 645 570 693 686 812 782 909 4.20 284 364 387 463 455 663 482 722 522 752 638 876 738 974 4.30 219 459 336 537 397 746 426 796 469 843 591 960 692 1,057 4.40 160 551 280 615 348 827 379 877 421 925 545 1,042 652 1,130 4.50 120 645 234 699 308 913 338 956 373 1,006 505 1,112 608 1,204 4.60 100 735 201 779 264 1,001 298 1,043 333 1,082 470 1,191 582 1,284 4.70 88 835 166 866 214 1,087 251 1,129 307 1,169 435 1,271 548 1,358 4.80 79 935 127 965 180 1,184 222 1,214 259 1,241 397 1,345 502 1,440 4.90 72 1,035 117 1,035 139 1,259 187 1,296 229 1,340 358 1,432 479 1,516 5.00 65 1,135 109 1,135 132 1,358 148 1,395 195 1,423 331 1,518 444 1,603 5.25 56 1,385 93 1,385 113 1,607 128 1,613 144 1,651 275 1,735 374 1,811 5.50 48 1,635 83 1,635 100 1,855 116 1,861 129 1,867 207 1,947 322 2,026 5.75 - - 75 1,885 - - - - - - - - - - 6.00 - - 68 2,135 - - - - - - - - - - 6.25 - - 64 2,385 - - - - - - - - - - 6.50 - - 60 2,635 - - - - - - - - - - 6.75 - - 56 2,885 - - - - - - - - - -

Back to Top
CRL (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 38,559 775 - - - - - - - - - - 21.00 36,557 775 36,559 775 - - - - 36,559 775 36,559 855 - - 22.00 34,557 775 34,559 775 - - - - 34,559 795 34,559 935 - - 23.00 32,557 775 32,559 775 - - - - 32,559 835 32,559 1,318 - - 24.00 30,557 775 30,561 775 - - - - 30,561 1,023 30,561 1,768 - - 25.00 28,557 775 28,561 806 - - - - 28,561 1,434 28,574 2,297 - - 26.00 26,557 775 26,561 1,091 - - - - 26,561 1,922 26,573 2,962 - - 27.00 24,557 973 24,561 1,636 24,563 1,946 24,563 2,236 24,566 2,539 24,619 3,701 24,762 4,842 28.00 22,557 1,334 22,561 2,242 22,563 2,573 22,569 2,932 22,582 3,304 22,709 4,583 22,966 5,689 29.00 20,557 1,831 20,563 2,975 20,573 3,347 20,585 3,726 20,621 4,129 20,837 5,446 21,256 6,673 30.00 18,557 2,472 18,570 3,824 18,590 4,246 18,624 4,626 18,701 5,002 19,061 6,453 19,683 7,719 31.00 16,553 3,223 16,589 4,795 16,633 5,203 16,701 5,605 16,818 6,012 17,398 7,588 18,223 8,843 32.00 14,539 4,054 14,632 5,840 14,714 6,293 14,917 6,721 15,036 7,234 15,840 8,787 16,841 10,056 33.00 12,512 4,948 12,738 7,021 12,891 7,501 13,100 7,944 13,354 8,563 14,374 10,044 15,595 11,319 34.00 10,469 5,974 10,860 8,355 11,100 8,845 11,421 9,295 11,808 9,991 13,163 11,483 14,536 12,697 35.00 8,593 7,133 9,193 9,835 9,437 10,306 9,893 10,874 10,403 11,513 11,872 12,885 13,400 14,119 36.00 7,170 8,544 7,803 11,480 8,123 11,993 8,515 12,537 9,125 13,105 10,869 14,501 12,454 15,650 37.00 6,013 10,421 6,652 13,371 6,959 13,778 7,332 14,264 7,972 14,790 9,784 16,075 11,422 17,294 38.00 5,001 12,483 5,562 15,289 5,878 15,650 6,265 16,058 6,971 16,489 8,930 17,718 10,579 18,837 39.00 4,108 14,522 4,598 17,232 4,935 17,538 5,327 17,893 6,022 18,223 8,019 19,358 9,724 20,454 40.00 3,299 16,542 3,767 19,204 4,099 19,433 4,505 19,746 5,229 20,050 7,255 21,079 8,895 22,111 41.00 2,550 18,547 3,029 21,188 3,366 21,333 3,775 21,655 4,482 21,863 6,475 22,828 8,193 23,757 42.00 1,988 20,554 2,418 23,178 2,723 23,288 3,140 23,481 3,797 23,735 5,834 24,585 7,473 25,508 43.00 1,557 22,554 1,908 25,173 2,187 25,253 2,616 25,403 3,283 25,624 5,223 26,406 6,736 27,258 44.00 1,236 24,554 1,476 27,169 1,738 27,224 2,152 27,356 2,757 27,528 4,545 28,211 6,169 28,999 45.00 997 26,554 1,150 29,169 1,432 29,201 1,793 29,301 2,330 29,454 4,155 30,081 5,591 30,821 46.00 819 28,554 836 31,166 1,156 31,190 1,455 31,273 1,976 31,404 3,608 31,945 5,131 32,641 47.00 775 30,554 775 33,166 871 33,185 1,184 33,245 1,651 33,345 3,231 33,821 4,678 34,447 48.00 775 32,554 775 35,166 795 35,177 - - 1,409 35,317 2,913 35,748 4,224 36,322 49.00 775 34,554 775 37,166 - - - - 1,165 37,275 2,499 37,645 3,863 38,198 50.00 775 36,554 775 39,166 - - - - 989 39,258 2,241 39,579 3,512 40,049

Back to Top
CSA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 61,642 1,063 - - - - - - - - - - 9.00 - - 60,392 1,063 - - - - - - - - - - 9.25 - - 59,142 1,063 - - - - - - - - - - 9.50 - - 57,892 1,063 - - - - - - - - - - 9.75 - - 56,642 1,063 - - - - - - - - - - 10.00 - - 55,392 1,063 - - - - - - - - - - 10.50 - - 52,893 1,063 - - - - 52,911 1,063 - - - - 11.00 - - 50,393 1,063 - - - - 50,412 1,063 - - - - 11.50 - - 47,893 1,063 - - - - 47,913 1,063 - - - - 12.00 - - 45,395 1,063 - - - - 45,415 1,063 - - - - 12.50 42,887 1,063 42,895 1,063 42,901 1,063 - - 43,005 1,063 43,027 1,399 43,235 2,284 13.00 40,387 1,063 40,395 1,063 40,403 1,063 40,409 1,063 40,510 1,063 40,678 1,823 40,872 2,839 13.50 37,888 1,063 37,896 1,063 37,903 1,063 37,995 1,063 38,015 1,063 38,393 2,420 38,598 3,595 14.00 35,388 1,119 35,396 1,152 35,404 1,159 35,499 1,160 35,621 1,515 36,064 3,250 36,359 4,462 14.50 32,888 1,437 32,896 1,470 32,974 1,474 33,005 1,477 33,210 1,950 33,802 4,040 34,185 5,379 15.00 30,388 1,873 30,396 1,901 30,477 1,905 30,660 2,204 30,855 2,581 31,558 5,026 32,036 6,516 15.50 27,888 2,451 27,897 2,471 28,040 2,605 28,280 2,907 28,537 3,359 29,407 6,098 30,019 7,744 16.00 25,388 3,194 25,439 3,203 25,637 3,454 25,933 3,721 26,343 4,372 27,391 7,400 28,045 8,990 16.50 22,888 4,086 22,972 4,191 23,295 4,444 23,693 4,743 24,155 5,611 24,980 8,783 25,724 10,410 17.00 20,388 5,061 20,574 5,234 20,992 5,541 21,293 5,989 21,758 6,901 23,131 10,210 23,950 11,887 17.50 17,878 6,088 18,194 6,396 18,647 6,762 19,170 7,388 19,785 8,375 21,316 11,812 22,320 13,485 18.00 15,359 7,206 15,842 7,688 16,487 8,158 17,216 9,063 17,915 10,017 19,620 13,459 20,681 15,130 18.50 12,818 8,474 13,551 9,195 14,431 9,830 15,316 10,854 16,110 11,760 17,988 15,245 19,207 16,888 19.00 10,364 10,073 11,447 10,854 12,529 11,793 13,512 12,733 14,417 13,566 16,424 17,063 17,686 18,669 19.50 8,765 12,227 9,498 13,005 10,716 13,901 11,865 14,720 12,850 15,515 14,987 19,014 16,347 20,561 20.00 7,467 14,806 8,033 15,335 9,121 16,090 10,299 16,851 11,320 17,563 13,561 20,977 15,013 22,497 21.00 5,267 19,863 5,663 20,171 6,433 20,672 7,607 21,235 8,697 21,868 11,078 24,808 12,699 26,153 22.00 3,494 24,878 3,738 25,142 4,265 25,483 5,520 25,662 6,649 26,051 8,972 29,085 10,641 30,297 23.00 2,292 29,884 2,329 29,884 2,824 30,054 3,887 30,307 4,883 30,626 7,189 33,526 8,820 34,588 24.00 1,574 34,884 1,620 34,884 1,895 34,969 2,712 35,130 3,555 35,364 5,831 38,114 7,384 39,052 25.00 1,144 39,884 1,193 39,884 1,269 39,884 1,878 40,015 2,625 40,194 4,584 42,738 6,107 43,565 26.00 1,063 44,884 1,063 44,884 1,082 44,884 1,292 44,884 1,844 45,054 3,511 47,468 5,022 48,194 27.00 1,063 49,884 1,063 49,884 1,063 49,884 1,131 49,884 1,290 49,884 2,876 52,307 4,197 52,869 28.00 1,063 54,884 1,063 54,884 1,063 54,884 1,063 54,884 1,151 54,884 2,206 57,118 3,495 57,619 29.00 1,063 59,884 1,063 59,884 1,063 59,884 1,063 59,884 1,063 59,884 1,762 62,105 2,635 62,443 30.00 1,063 64,884 1,063 64,884 1,063 64,884 1,063 64,884 1,063 64,884 1,269 66,991 2,252 67,324 31.00 1,063 69,884 1,063 69,884 1,063 69,884 1,063 69,884 1,063 69,884 1,169 71,986 1,787 72,207 32.00 1,063 74,884 1,063 74,884 1,063 74,884 1,063 74,884 1,063 74,884 1,080 76,788 1,324 77,068 33.00 1,063 79,884 1,063 79,884 - - - - 1,063 79,884 1,063 81,800 1,225 82,066 34.00 1,063 84,884 1,063 84,884 - - - - 1,063 84,884 1,063 86,827 - - 35.00 1,063 89,884 1,063 89,884 - - - - 1,063 89,884 1,063 91,835 - -

Back to Top
CSE (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,048 84 - - - - - - - - - - 9.00 - - 4,923 84 - - - - 4,923 84 - - - - 9.25 - - 4,798 84 - - - - 4,798 84 - - - - 9.50 - - 4,673 84 - - - - 4,673 84 - - - - 9.75 4,548 84 4,548 84 - - - - 4,548 84 4,548 86 - - 10.00 4,423 84 4,423 84 - - - - 4,423 84 4,423 117 4,423 192 10.50 4,173 84 4,173 84 - - - - 4,173 84 4,173 172 4,173 268 11.00 3,923 84 3,923 84 - - - - 3,923 125 3,923 239 3,923 349 11.50 3,673 84 3,673 84 3,673 122 3,673 137 3,673 200 3,673 324 3,673 440 12.00 3,423 84 3,423 84 3,423 180 3,423 202 3,423 257 3,423 423 3,423 541 12.50 3,173 84 3,173 84 3,173 256 3,173 296 3,173 358 3,173 529 3,173 658 13.00 2,923 84 2,923 86 2,923 354 2,923 399 2,923 478 2,923 648 2,923 778 13.50 2,673 111 2,679 114 2,678 464 2,678 530 2,679 605 2,682 788 2,684 923 14.00 2,423 151 2,429 152 2,428 591 2,428 676 2,429 750 2,432 932 2,434 1,067 14.50 2,173 208 2,188 230 2,207 745 2,209 839 2,215 909 2,228 1,093 2,244 1,230 15.00 1,923 285 1,948 323 1,953 932 1,961 1,019 1,968 1,092 1,986 1,262 2,000 1,396 15.50 1,674 386 1,716 424 1,710 1,134 1,714 1,211 1,723 1,278 1,746 1,436 1,781 1,567 16.00 1,426 496 1,509 547 1,502 1,344 1,511 1,413 1,519 1,470 1,543 1,626 1,576 1,751 16.50 1,185 622 1,294 685 1,286 1,567 1,297 1,623 1,309 1,672 1,338 1,814 1,382 1,938 17.00 948 770 1,090 853 1,081 1,788 1,090 1,838 1,104 1,882 1,141 2,018 1,229 2,131 17.50 772 946 899 1,051 887 2,018 903 2,056 924 2,099 981 2,220 1,078 2,323 18.00 625 1,181 735 1,265 724 2,260 743 2,279 762 2,318 832 2,468 959 2,531 18.50 497 1,433 593 1,493 585 2,517 601 2,552 617 2,582 713 2,686 843 2,788 19.00 392 1,682 466 1,730 461 2,769 473 2,789 493 2,816 607 2,910 752 3,002 19.50 299 1,933 361 1,963 362 3,014 366 3,029 378 3,052 524 3,136 660 3,224 20.00 223 2,181 281 2,202 282 3,259 280 3,274 292 3,291 446 3,368 587 3,447 21.00 138 2,681 161 2,691 161 3,759 157 3,768 193 3,780 333 3,835 482 3,903 22.00 92 3,181 96 3,181 96 4,259 100 4,260 141 4,272 243 4,308 375 4,365 23.00 84 3,681 84 3,681 84 4,759 86 4,760 94 4,763 181 4,790 294 4,837 24.00 84 4,181 84 4,181 84 5,259 84 5,260 84 5,262 143 5,281 239 5,320 25.00 84 4,681 84 4,681 84 5,759 84 5,760 84 5,762 100 5,767 185 5,800

Back to Top
CSF (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 15,510 325 - - 6.09 15,046 325 - - 6.25 14,524 325 - - 6.56 13,537 325 13,537 357 6.88 12,500 325 12,500 509 7.19 11,513 325 11,537 751 7.50 10,525 409 10,594 983 7.81 9,536 683 9,654 1,263 8.13 8,505 951 8,759 1,689 8.44 7,523 1,282 7,958 2,138 8.75 6,562 1,694 7,201 2,645 9.06 5,646 2,199 6,456 3,180 9.38 4,760 2,785 5,773 3,774 9.69 3,992 3,413 5,162 4,418 10.00 3,333 4,129 4,555 5,188 10.31 2,739 4,980 4,116 5,927 10.63 2,219 5,901 3,577 6,724 10.94 1,773 6,823 3,118 7,553 11.25 1,443 7,778 2,685 8,390 11.56 1,119 8,706 2,334 9,264 11.88 891 9,693 2,044 10,160 12.19 669 10,680 1,739 11,047 12.50 516 11,666 1,481 11,987 13.13 325 13,665 1,107 13,873 13.75 325 15,643 782 15,798 14.38 325 17,654 578 17,739

Back to Top
CSG (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 20,420 390 5.73 19,423 390 5.99 18,426 390 6.25 17,430 390 6.51 16,433 390 6.77 15,435 390 7.03 14,437 390 7.29 13,439 414 7.55 12,442 612 7.81 11,444 820 8.08 10,399 1,052 8.33 9,461 1,400 8.59 8,482 1,763 8.86 7,495 2,252 9.11 6,652 2,728 9.38 5,762 3,342 9.64 4,973 3,976 9.89 4,324 4,653 10.16 3,640 5,519 10.42 3,072 6,392 10.94 2,171 8,222 11.46 1,458 10,101

Back to Top
CSP (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 11,578 203 - - - - 11,578 203 11,578 203 - - 5.25 - - 11,078 203 - - - - 11,078 203 11,078 203 - - 5.50 - - 10,578 203 - - - - 10,578 203 10,578 203 - - 5.75 10,078 203 10,078 203 - - - - 10,078 203 10,078 223 10,078 330 6.00 9,578 203 9,578 203 - - - - 9,578 203 9,578 243 9,578 424 6.25 9,078 203 9,078 203 - - - - 9,078 203 9,078 343 9,142 519 6.50 8,578 203 8,578 203 - - - - 8,578 223 8,606 437 8,695 642 6.75 8,078 203 8,078 203 - - - - 8,078 254 8,127 535 8,248 786 7.00 7,578 203 7,578 203 7,578 203 - - 7,578 366 7,668 664 7,833 915 7.25 7,078 203 7,078 208 7,078 262 7,078 373 7,092 476 7,235 820 7,435 1,109 7.50 6,578 248 6,578 255 6,578 385 6,586 485 6,620 614 6,824 995 7,039 1,319 7.75 6,078 312 6,078 368 6,082 508 6,107 633 6,154 778 6,410 1,210 6,654 1,524 8.00 5,578 399 5,578 486 5,588 634 5,639 769 5,715 946 6,026 1,394 6,308 1,748 8.25 5,078 516 5,078 670 5,104 815 5,202 970 5,302 1,160 5,648 1,609 5,940 1,959 8.50 4,578 691 4,582 851 4,638 998 4,811 1,196 4,901 1,378 5,291 1,857 5,594 2,205 8.75 4,075 879 4,092 1,059 4,237 1,224 4,401 1,441 4,518 1,631 4,945 2,117 5,291 2,489 9.00 3,571 1,108 3,642 1,305 3,793 1,472 4,017 1,728 4,145 1,913 4,619 2,401 4,966 2,749 9.25 3,069 1,365 3,194 1,569 3,402 1,754 3,650 2,029 3,797 2,204 4,278 2,693 4,666 3,068 9.50 2,578 1,647 2,787 1,879 3,045 2,081 3,301 2,339 3,464 2,507 3,992 3,014 4,379 3,367 9.75 2,170 1,979 2,411 2,203 2,695 2,427 2,999 2,687 3,195 2,883 3,724 3,347 4,179 3,724 10.00 1,840 2,357 2,068 2,580 2,379 2,810 2,683 3,043 2,909 3,224 3,488 3,707 3,940 4,045 10.50 1,267 3,269 1,506 3,449 1,822 3,632 2,145 3,849 2,383 4,017 2,989 4,473 3,443 4,813 11.00 831 4,271 1,063 4,378 1,365 4,512 1,682 4,702 1,933 4,830 2,572 5,242 3,013 5,590 11.50 506 5,274 717 5,319 978 5,447 1,323 5,599 1,549 5,695 2,174 6,070 2,623 6,370 12.00 348 6,276 496 6,295 732 6,370 1,006 6,517 1,231 6,582 1,818 6,923 2,285 7,211 12.50 256 7,276 323 7,291 509 7,328 786 7,418 958 7,491 1,556 7,783 1,989 8,062 13.00 203 8,276 207 8,283 377 8,310 594 8,368 773 8,438 1,291 8,692 1,714 8,927 13.50 203 9,276 203 9,276 236 9,300 431 9,331 580 9,383 1,050 9,599 1,477 9,831 14.00 203 10,276 203 10,276 203 10,290 352 10,323 421 10,359 891 10,531 1,235 10,738 14.50 203 11,276 203 11,276 203 11,278 226 11,308 357 11,330 718 11,491 1,100 11,663

Back to Top
CTB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,305 37 - - - - 2,305 41 - - - - 2.20 - - 2,205 37 - - - - 2,205 44 - - - - 2.30 - - 2,105 37 - - - - 2,105 48 2,105 60 - - 2.40 - - 2,005 37 - - - - 2,005 52 2,005 64 - - 2.50 1,905 37 1,905 37 - - - - 1,905 56 1,905 69 - - 2.60 1,805 37 1,805 40 - - - - 1,805 60 1,805 76 - - 2.70 1,705 37 1,705 43 - - - - 1,705 65 1,705 81 - - 2.80 1,605 37 1,605 47 - - - - 1,605 71 1,605 88 1,605 131 2.90 1,505 37 1,505 52 - - - - 1,505 77 1,505 97 1,505 165 3.00 1,405 37 1,405 57 1,405 68 - - 1,405 87 1,405 135 1,405 195 3.10 1,305 37 1,305 64 1,305 77 1,305 88 1,305 96 1,305 168 1,305 243 3.20 1,205 37 1,205 72 1,205 85 1,205 99 1,205 134 1,205 218 1,205 282 3.30 1,105 43 1,137 83 1,143 99 1,145 137 1,149 169 1,168 246 1,183 326 3.40 1,005 49 1,029 97 1,031 139 1,034 172 1,038 202 1,053 291 1,066 376 3.50 905 60 929 125 931 176 934 222 938 248 953 345 967 427 3.60 805 75 827 168 831 228 834 270 839 306 853 406 867 483 3.70 705 96 727 226 731 290 734 337 738 372 754 466 770 543 3.80 605 125 627 303 630 356 643 400 648 432 667 529 725 605 3.90 508 161 526 382 546 429 551 477 567 506 611 594 666 675 4.00 415 207 438 468 457 512 472 550 480 579 547 663 616 737 4.10 321 265 360 557 381 591 398 619 416 649 479 734 557 811 4.20 249 352 290 647 317 675 336 705 347 733 433 807 507 879 4.30 191 447 226 747 248 775 270 785 294 804 387 899 461 971 4.40 146 548 168 850 194 865 222 883 248 893 338 981 432 1,052 4.50 116 645 125 946 158 965 188 983 198 991 297 1,059 396 1,133 4.60 93 745 109 1,046 117 1,049 154 1,071 164 1,091 272 1,148 360 1,211 4.70 77 845 97 1,146 105 1,149 115 1,171 123 1,176 244 1,235 324 1,291 4.80 65 945 88 1,246 97 1,247 105 1,250 115 1,276 197 1,323 300 1,378 4.90 56 1,045 80 1,346 89 1,347 97 1,350 107 1,353 163 1,406 258 1,464 5.00 52 1,145 75 1,446 84 1,447 92 1,450 100 1,453 127 1,506 231 1,551 5.25 43 1,395 64 1,696 72 1,697 80 1,699 89 1,701 113 1,737 194 1,768 5.50 37 1,645 56 1,945 65 1,947 - - 80 1,950 103 1,957 155 1,997

Back to Top
CTC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,614 61 - - - - 2,616 63 2,617 74 - - 1.55 - - 2,514 61 - - - - 2,516 66 2,549 78 - - 1.60 - - 2,414 61 - - - - 2,442 69 2,449 81 - - 1.65 2,314 61 2,314 61 - - - - 2,342 73 2,350 85 - - 1.70 2,214 61 2,214 61 - - - - 2,242 75 2,250 89 - - 1.75 2,114 61 2,114 61 - - - - 2,144 79 2,176 94 - - 1.80 2,014 61 2,014 63 - - - - 2,065 85 2,077 99 2,110 157 1.85 1,914 61 1,914 66 1,937 75 1,961 83 1,965 90 2,000 149 2,033 196 1.90 1,814 62 1,814 71 1,837 81 1,861 89 1,886 135 1,900 189 1,957 236 1.95 1,714 67 1,714 75 1,737 85 1,780 134 1,786 174 1,822 227 1,878 276 2.00 1,614 74 1,616 79 1,654 129 1,680 203 1,705 213 1,744 266 1,800 310 2.10 1,414 93 1,430 95 1,472 178 1,516 247 1,542 284 1,584 339 1,661 407 2.20 1,214 121 1,244 150 1,304 254 1,349 318 1,396 354 1,441 408 1,520 503 2.30 1,014 163 1,071 208 1,133 330 1,236 414 1,266 447 1,296 499 1,377 613 2.40 817 243 911 319 996 428 1,084 528 1,135 562 1,166 613 1,269 720 2.50 633 342 747 426 856 546 948 640 1,000 692 1,034 744 1,140 827 2.60 469 457 595 588 712 697 828 768 883 817 939 868 1,048 971 2.70 331 625 475 740 624 844 727 928 783 977 841 1,028 953 1,127 2.80 247 819 374 907 513 1,003 623 1,087 681 1,133 740 1,165 877 1,262 2.90 172 1,014 296 1,087 447 1,163 537 1,241 599 1,291 659 1,322 779 1,401 3.00 135 1,214 247 1,264 354 1,336 475 1,417 513 1,445 576 1,473 699 1,566 3.10 111 1,414 162 1,440 311 1,525 411 1,584 451 1,631 513 1,660 641 1,720 3.20 94 1,614 106 1,628 239 1,712 346 1,756 387 1,800 449 1,825 581 1,884 3.30 83 1,814 98 1,829 195 1,866 307 1,908 350 1,985 412 2,010 521 2,050 3.40 74 2,014 90 2,014 150 2,052 236 2,092 311 2,116 344 2,157 457 2,232 3.50 67 2,214 85 2,214 98 2,234 194 2,274 272 2,301 304 2,338 392 2,393 3.60 62 2,414 81 2,414 93 2,434 149 2,458 234 2,481 263 2,518 354 2,574 3.70 61 2,614 77 2,614 89 2,634 98 2,658 193 2,664 219 2,698 314 2,756 3.80 61 2,814 73 2,814 85 2,814 94 2,840 149 2,864 173 2,877 272 2,932

Back to Top
CTS (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 11,915 218 - - - - - - - - - - 10.00 - - 11,665 218 - - - - - - - - - - 10.50 - - 11,165 218 - - - - - - - - - - 11.00 10,664 218 10,665 218 - - - - 10,665 218 10,665 228 10,665 258 11.50 10,164 218 10,165 218 - - - - 10,165 218 10,165 238 10,165 325 12.00 9,664 218 9,665 218 - - - - 9,665 218 9,665 270 9,665 428 12.50 9,164 218 9,165 218 - - - - 9,165 228 9,165 343 9,183 554 13.00 8,664 218 8,665 218 8,665 218 - - 8,665 238 8,679 458 8,683 680 13.50 8,164 218 8,165 218 8,165 218 - - 8,165 310 8,179 583 8,212 827 14.00 7,664 218 7,665 218 7,665 283 7,672 358 7,674 401 7,704 731 7,760 1,007 14.50 7,164 240 7,168 246 7,171 400 7,172 477 7,182 544 7,219 904 7,312 1,201 15.00 6,664 310 6,668 317 6,676 538 6,686 628 6,687 687 6,768 1,100 6,883 1,408 15.50 6,164 399 6,173 438 6,186 692 6,196 793 6,214 863 6,314 1,306 6,476 1,626 16.00 5,664 520 5,680 590 5,700 864 5,720 975 5,740 1,062 5,890 1,519 6,089 1,847 16.50 5,164 675 5,191 764 5,219 1,073 5,255 1,189 5,288 1,303 5,480 1,760 5,716 2,108 17.00 4,662 864 4,708 964 4,753 1,311 4,805 1,424 4,843 1,572 5,089 2,036 5,362 2,388 17.50 4,159 1,064 4,236 1,184 4,300 1,567 4,359 1,694 4,423 1,839 4,727 2,316 5,031 2,662 18.00 3,656 1,292 3,771 1,439 3,852 1,854 3,938 2,006 4,022 2,156 4,373 2,634 4,704 2,991 18.50 3,150 1,540 3,323 1,715 3,436 2,164 3,551 2,342 3,640 2,489 4,107 2,943 4,411 3,305 19.00 2,652 1,824 2,907 2,032 3,045 2,501 3,179 2,690 3,312 2,838 3,796 3,294 4,192 3,639 19.50 2,261 2,149 2,514 2,373 2,689 2,896 2,855 3,086 2,997 3,204 3,493 3,640 3,912 3,987 20.00 1,930 2,529 2,188 2,759 2,351 3,329 2,541 3,493 2,686 3,631 3,233 4,072 3,657 4,406 21.00 1,390 3,484 1,618 3,632 1,753 4,231 1,976 4,356 2,144 4,449 2,722 4,838 3,168 5,172 22.00 949 4,496 1,166 4,583 1,290 5,155 1,510 5,265 1,681 5,318 2,280 5,668 2,738 5,967 23.00 609 5,500 802 5,526 925 6,117 1,131 6,201 1,313 6,227 1,917 6,523 2,377 6,789 24.00 409 6,502 547 6,512 660 7,029 839 7,090 1,010 7,146 1,595 7,405 2,038 7,655 25.00 289 7,502 345 7,508 456 8,007 618 8,052 764 8,100 1,310 8,312 1,755 8,530 26.00 218 8,502 224 8,506 302 8,993 438 9,024 576 9,062 1,053 9,240 1,479 9,439 27.00 218 9,502 218 9,502 228 9,987 339 10,012 433 10,034 881 10,178 1,255 10,353 28.00 218 10,502 218 10,502 218 10,982 240 10,998 308 11,018 703 11,135 1,068 11,282 29.00 218 11,502 218 11,502 218 11,982 228 11,992 244 12,004 586 12,104 896 12,233 30.00 - - 218 12,502 - - - - - - - - - -

Back to Top
DFM (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 7,992 151 - - - - - - - - - - 3.80 - - 7,792 151 - - - - 7,794 151 - - - - 3.90 - - 7,592 151 - - - - 7,594 151 - - - - 4.00 - - 7,392 151 - - - - 7,394 151 - - - - 4.10 - - 7,192 151 - - - - 7,194 151 - - - - 4.20 - - 6,992 151 - - - - 6,994 151 - - - - 4.30 - - 6,792 151 - - - - 6,816 151 - - - - 4.40 - - 6,592 151 - - - - 6,616 151 - - - - 4.50 - - 6,392 151 - - - - 6,416 151 - - - - 4.60 - - 6,192 151 - - - - 6,216 151 - - - - 4.70 - - 5,992 151 - - - - 6,036 187 - - - - 4.80 5,791 151 5,792 151 5,794 151 5,814 151 5,836 248 5,893 501 5,976 716 4.90 5,591 151 5,592 151 5,594 151 5,634 182 5,636 294 5,711 543 5,815 788 5.00 5,391 151 5,392 151 5,410 151 5,434 242 5,456 351 5,531 620 5,633 846 5.25 4,891 160 4,892 167 4,910 167 4,967 310 4,991 489 5,088 768 5,240 1,055 5.50 4,391 214 4,403 219 4,424 299 4,516 421 4,542 654 4,684 981 4,871 1,258 5.75 3,891 292 3,912 336 3,951 399 4,078 601 4,122 846 4,288 1,205 4,511 1,499 6.00 3,391 407 3,432 492 3,503 565 3,651 828 3,715 1,086 3,919 1,432 4,167 1,755 6.25 2,890 567 2,970 682 3,064 779 3,252 1,045 3,320 1,339 3,578 1,723 3,846 2,039 6.50 2,390 786 2,529 932 2,650 1,030 2,883 1,332 2,975 1,628 3,239 2,001 3,551 2,328 6.75 1,899 1,044 2,106 1,214 2,293 1,334 2,563 1,632 2,639 1,945 2,955 2,324 3,284 2,648 7.00 1,489 1,352 1,756 1,537 1,929 1,692 2,257 1,963 2,353 2,292 2,709 2,653 3,078 2,980 7.25 1,157 1,743 1,397 1,934 1,613 2,108 1,945 2,368 2,080 2,649 2,459 3,009 2,833 3,318 7.50 892 2,229 1,112 2,393 1,329 2,527 1,688 2,772 1,803 3,071 2,221 3,430 2,611 3,745 7.75 673 2,726 883 2,821 1,083 2,925 1,448 3,142 1,563 3,485 1,994 3,821 2,387 4,131 8.00 476 3,228 676 3,292 883 3,375 1,226 3,555 1,358 3,905 1,784 4,211 2,198 4,510 8.25 364 3,731 514 3,770 708 3,834 1,049 3,991 1,178 4,327 1,624 4,631 2,012 4,910 8.50 286 4,231 384 4,254 558 4,302 895 4,443 1,009 4,771 1,423 5,047 1,854 5,332 8.75 232 4,731 292 4,747 445 4,779 740 4,890 859 5,232 1,283 5,482 1,689 5,739 9.00 194 5,231 202 5,239 324 5,270 609 5,368 736 5,690 1,131 5,907 1,531 6,164 9.25 166 5,731 174 5,731 247 5,758 511 5,839 642 6,160 1,007 6,374 1,400 6,602 9.50 151 6,231 153 6,231 163 6,246 - - 516 6,634 918 6,818 1,263 7,027 9.75 151 6,731 151 6,731 153 6,747 - - 451 7,099 802 7,272 1,178 7,487 10.00 151 7,231 151 7,231 - - - - 351 7,588 722 7,738 1,062 7,932 10.50 151 8,231 151 8,231 - - - - 282 8,554 547 8,687 - - 11.00 151 9,231 151 9,231 - - - - 207 9,535 447 9,630 - - 11.50 151 10,231 151 10,231 - - - - 151 10,535 339 10,611 - - 12.00 - - 151 11,231 - - - - 151 11,514 270 11,570 - - 12.50 - - 151 12,231 - - - - 151 12,514 207 12,570 - - 13.00 - - 151 13,231 - - - - 151 13,514 151 13,547 - - 13.50 - - 151 14,231 - - - - 151 14,514 151 14,547 - - 14.00 - - 151 15,231 - - - - 151 15,514 151 15,519 - - 14.50 - - 151 16,231 - - - - 151 16,514 151 16,519 - -

Back to Top
EVG (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 8,952 219 8,973 276 9,025 613 9,126 882 9,262 1,203 9,746 1,909 10,268 2,483 9.25 8,452 219 8,492 352 8,565 744 8,689 1,043 8,834 1,355 9,399 2,104 9,938 2,702 9.50 7,952 219 7,991 461 8,097 870 8,250 1,215 8,446 1,557 9,049 2,322 9,602 2,944 9.75 7,452 222 7,523 572 7,657 1,031 7,841 1,419 8,053 1,749 8,717 2,558 9,288 3,207 10.00 6,952 270 7,055 688 7,220 1,208 7,438 1,617 7,666 1,965 8,363 2,819 8,999 3,470 10.50 5,957 461 6,140 1,062 6,387 1,636 6,675 2,078 6,953 2,461 7,759 3,320 8,408 4,024 11.00 4,975 745 5,359 1,504 5,715 2,117 6,064 2,583 6,421 2,982 7,305 3,915 7,874 4,629 11.50 4,047 1,174 4,534 2,050 4,951 2,697 5,379 3,148 5,799 3,560 6,750 4,489 7,494 5,213 12.00 3,131 1,720 3,778 2,615 4,239 3,312 4,772 3,784 5,196 4,160 6,182 5,043 6,969 5,809 12.50 2,331 2,352 3,109 3,293 3,703 3,914 4,167 4,365 4,615 4,760 5,676 5,662 6,466 6,412 13.00 1,698 3,143 2,460 4,077 3,117 4,581 3,625 5,011 4,103 5,417 5,127 6,352 5,981 7,013 13.50 1,202 4,067 1,962 4,844 2,640 5,322 3,162 5,734 3,635 6,092 4,707 7,004 5,581 7,716 14.00 802 5,084 1,545 5,684 2,247 6,130 2,757 6,484 3,204 6,840 4,283 7,692 5,138 8,376 14.50 556 6,039 1,225 6,600 1,875 6,961 2,396 7,281 2,887 7,633 3,935 8,451 4,765 9,138 15.00 328 7,036 926 7,512 1,606 7,797 2,082 8,145 2,544 8,400 3,622 9,200 4,468 9,893 15.50 250 8,032 714 8,473 1,323 8,659 1,809 9,000 2,274 9,240 3,325 9,997 4,179 10,650 16.00 219 9,032 537 9,428 1,110 9,604 1,582 9,896 1,995 10,078 3,044 10,790 3,868 11,449 16.50 219 10,032 399 10,476 905 10,522 1,344 10,810 1,786 10,942 2,800 11,628 3,629 12,243 17.00 219 11,032 326 11,447 755 11,540 1,162 11,741 1,562 11,888 2,561 12,478 3,387 13,058 17.50 219 12,032 246 12,431 614 12,506 986 12,688 1,385 12,856 2,359 13,366 3,170 13,878 18.00 219 13,032 219 13,431 496 13,525 854 13,632 1,230 13,741 2,164 14,217 2,941 14,711 18.50 219 14,032 219 14,431 437 14,506 - - 1,055 14,642 1,962 15,162 2,749 15,590 19.00 219 15,032 219 15,431 360 15,486 - - 942 15,681 1,802 16,069 2,632 16,489 19.50 219 16,032 219 16,431 304 16,468 - - 841 16,638 1,685 16,994 2,443 17,378 20.00 219 17,032 219 17,413 239 17,468 - - 746 17,574 1,514 17,939 2,282 18,294 21.00 219 19,032 219 19,393 - - - - 593 19,522 1,268 19,837 1,998 20,137 22.00 219 21,032 219 21,393 - - - - 477 21,470 1,072 21,749 1,674 22,022 23.00 219 23,032 219 23,393 - - - - 359 23,440 953 23,674 - - 24.00 - - 219 25,393 - - - - 239 25,472 801 25,617 - - 25.00 - - 219 27,393 - - - - 219 27,440 - - - - 26.00 - - 219 29,393 - - - - 219 29,404 - - - - 27.00 - - 219 31,393 - - - - 219 31,404 - - - - 28.00 - - 219 33,393 - - - - 219 33,402 - - - - 29.00 - - 219 35,393 - - - - 219 35,402 - - - - 30.00 - - 219 37,393 - - - - - - - - - - 31.00 - - 219 39,393 - - - - - - - - - - 32.00 - - 219 41,393 - - - - - - - - - - 33.00 - - 219 43,393 - - - - - - - - - - 34.00 - - 219 45,393 - - - - - - - - - - 35.00 - - 219 47,393 - - - - - - - - - - 36.00 - - 219 49,389 - - - - - - - - - - 37.00 - - 219 51,389 - - - - - - - - - -

Back to Top
GAC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,452 324 - - - - - - - - - - 4.40 - - 12,052 324 - - - - - - - - - - 4.50 - - 11,652 324 - - - - - - - - - - 4.60 - - 11,252 351 - - - - 11,252 522 - - - - 4.70 10,852 324 10,852 389 10,852 391 10,852 392 10,852 621 10,882 1,086 10,971 1,491 4.80 10,452 349 10,452 433 10,452 435 10,452 526 10,452 728 10,482 1,239 10,592 1,676 4.90 10,052 388 10,052 482 10,052 485 10,052 645 10,052 826 10,119 1,333 10,260 1,829 5.00 9,652 435 9,654 544 9,652 633 9,652 767 9,672 935 9,740 1,477 9,910 1,976 5.25 8,652 583 8,654 811 8,654 874 8,666 1,084 8,694 1,277 8,858 1,892 9,129 2,408 5.50 7,652 800 7,654 1,110 7,660 1,289 7,697 1,497 7,751 1,681 8,035 2,374 8,390 2,876 5.75 6,652 1,101 6,662 1,494 6,679 1,738 6,743 1,952 6,853 2,178 7,261 2,907 7,738 3,461 6.00 5,644 1,473 5,673 2,020 5,745 2,258 5,849 2,483 6,012 2,749 6,559 3,460 7,086 3,986 6.25 4,633 1,920 4,747 2,599 4,849 2,843 5,063 3,083 5,262 3,405 5,921 4,086 6,492 4,628 6.50 3,616 2,464 3,811 3,233 4,051 3,488 4,311 3,753 4,571 4,084 5,344 4,769 6,037 5,285 6.75 2,847 3,103 3,120 3,991 3,329 4,237 3,656 4,520 3,980 4,850 4,854 5,485 5,544 6,004 7.00 2,257 4,004 2,492 4,883 2,747 5,127 3,092 5,366 3,444 5,659 4,324 6,297 5,047 6,821 7.25 1,767 5,031 1,980 5,834 2,237 6,029 2,568 6,250 2,958 6,479 3,891 7,075 4,574 7,600 7.50 1,335 6,042 1,543 6,801 1,810 6,949 2,125 7,124 2,556 7,355 3,460 7,899 4,157 8,367 7.75 1,026 7,051 1,204 7,789 1,435 7,886 1,783 8,048 2,135 8,213 3,079 8,741 3,791 9,204 8.00 799 8,051 879 8,782 1,119 8,841 1,454 8,973 1,823 9,121 2,722 9,609 3,474 10,045 8.25 639 9,051 627 9,775 867 9,833 1,184 9,914 1,561 10,058 2,424 10,474 3,121 10,884 8.50 525 10,051 516 10,768 699 10,799 955 10,875 1,247 10,989 2,118 11,368 2,801 11,758 8.75 441 11,051 437 11,768 536 11,784 829 11,857 1,035 11,945 1,846 12,291 2,516 12,617 9.00 380 12,051 380 12,768 372 12,786 601 12,836 919 12,897 1,602 13,202 2,301 13,545 9.25 332 13,051 335 13,768 329 13,787 - - 710 13,876 1,436 14,159 2,046 14,462 9.50 324 14,051 324 14,768 324 14,770 - - 566 14,850 1,259 15,086 1,869 15,351 9.75 324 15,051 324 15,768 324 15,770 - - 441 15,827 1,075 16,042 1,669 16,282 10.00 324 16,051 324 16,768 - - - - 324 16,826 972 17,007 - - 10.50 324 18,051 324 18,768 - - - - 324 18,800 754 18,915 - - 11.00 - - 324 20,768 - - - - 324 20,771 534 20,887 - - 11.50 - - 324 22,768 - - - - 324 22,771 411 22,850 - - 12.00 - - 324 24,768 - - - - 324 24,771 324 24,816 - - 12.50 - - 324 26,768 - - - - 324 26,771 324 26,816 - - 13.00 - - 324 28,768 - - - - 324 28,771 324 28,775 - - 13.50 - - 324 30,768 - - - - 324 30,771 324 30,775 - -

Back to Top
GAH (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 61,335 1,342 - - - - - - - - - - 8.25 - - 60,085 1,342 - - - - - - - - - - 8.50 - - 58,835 1,342 - - - - - - - - - - 8.75 - - 57,585 1,342 - - - - - - - - - - 9.00 - - 56,335 1,342 - - - - - - - - - - 9.25 - - 55,085 1,342 - - - - - - - - - - 9.50 - - 53,835 1,342 - - - - - - - - - - 9.75 - - 52,585 1,342 - - - - - - - - - - 10.00 - - 51,335 1,342 - - - - 51,335 1,442 - - - - 10.50 - - 48,835 1,342 - - - - 48,835 1,622 - - - - 11.00 - - 46,335 1,342 - - - - 46,335 2,061 - - - - 11.50 - - 43,835 1,564 - - - - 43,853 2,634 - - - - 12.00 - - 41,335 1,961 - - - - 41,366 3,374 - - - - 12.50 - - 38,835 2,641 - - - - 38,921 4,172 - - - - 13.00 - - 36,335 3,446 - - - - 36,566 4,971 - - - - 13.50 33,836 3,867 33,829 4,274 33,853 4,888 33,993 5,544 34,262 6,080 35,555 7,782 36,914 9,646 14.00 31,336 4,760 31,327 5,252 31,379 5,907 31,621 6,590 32,055 7,180 33,607 9,063 35,169 10,794 14.50 28,824 5,764 28,825 6,336 28,982 7,073 29,390 7,699 30,155 8,270 31,705 10,238 33,409 12,137 15.00 26,307 6,845 26,347 7,547 26,743 8,248 27,410 8,941 28,106 9,568 29,893 11,636 31,742 13,638 15.50 23,781 7,959 23,938 8,868 24,506 9,552 25,297 10,306 26,147 10,945 28,145 13,096 30,168 15,041 16.00 21,244 9,197 21,604 10,258 22,320 10,968 23,370 11,764 24,135 12,436 26,518 14,686 28,595 16,734 16.50 18,735 10,585 19,357 11,812 20,309 12,532 21,376 13,329 22,467 13,984 24,906 16,369 27,080 18,333 17.00 16,213 12,123 17,241 13,367 18,311 14,194 19,699 14,997 20,705 15,725 23,389 18,043 25,703 19,999 17.50 14,314 13,782 15,442 15,049 16,581 15,955 18,041 16,777 19,260 17,591 22,198 19,958 24,567 21,961 18.00 12,597 15,591 13,834 16,977 14,962 17,811 16,536 18,665 17,757 19,575 20,719 21,735 23,217 23,745 18.50 11,092 17,775 12,335 18,963 13,388 19,793 15,077 20,753 16,421 21,667 19,542 23,903 22,152 25,528 19.00 9,745 20,337 10,915 21,045 12,020 21,927 13,732 22,960 15,080 23,738 18,330 25,856 21,006 27,796 19.50 8,495 22,901 9,620 23,421 10,785 24,189 12,372 25,093 13,778 25,982 17,036 27,806 19,774 29,752 20.00 7,352 25,448 8,417 25,843 9,610 26,549 11,264 27,357 12,677 28,075 16,019 29,930 18,762 31,748 21.00 5,348 30,502 6,433 30,632 7,637 31,284 9,104 31,946 10,568 32,648 13,852 34,115 16,728 35,866 22.00 3,692 35,515 4,828 35,580 5,971 35,899 7,293 36,704 8,646 37,291 12,144 38,542 14,959 40,097 23.00 2,686 40,527 3,596 40,549 4,580 40,767 5,821 41,452 7,163 41,959 10,310 42,978 13,271 44,481 24.00 2,017 45,527 2,624 45,535 3,521 45,667 4,543 45,944 5,876 46,785 8,940 47,535 11,859 48,878 25.00 1,568 50,526 1,834 50,529 2,676 50,610 3,664 50,842 4,779 51,105 7,741 52,168 10,285 53,434 26.00 1,342 55,526 1,342 55,531 2,106 55,581 2,869 55,744 3,852 55,970 6,607 56,893 9,176 58,002 27.00 1,342 60,526 1,342 60,527 1,551 60,554 2,281 60,680 3,126 60,844 5,838 61,622 8,135 62,654 28.00 1,342 65,526 1,342 65,527 1,392 65,541 1,850 65,640 2,526 65,775 4,958 66,434 7,233 67,380 29.00 1,342 70,523 1,342 70,536 1,342 70,543 1,492 70,597 2,180 70,695 4,229 71,274 6,458 72,059 30.00 1,342 75,526 1,342 75,527 1,342 75,528 1,442 75,575 1,603 75,645 3,609 76,148 5,676 76,868 31.00 1,342 80,526 1,342 80,527 1,342 80,528 - - 1,492 80,619 3,068 81,010 5,052 81,672 32.00 1,342 85,526 1,342 85,527 1,342 85,528 - - 1,442 85,590 2,676 85,941 4,559 86,500 33.00 1,342 90,526 1,342 90,527 - - - - 1,392 90,564 2,245 90,854 3,898 91,396 34.00 1,342 95,524 1,342 95,527 - - - - 1,342 95,564 1,938 95,787 3,585 96,259 35.00 1,342 100,524 1,342 100,527 - - - - 1,342 100,564 1,712 100,753 3,195 101,132 36.00 1,342 105,524 1,342 105,527 - - - - 1,342 105,531 1,542 105,708 2,706 106,072 37.00 1,342 110,524 1,342 110,527 - - - - 1,342 110,531 1,492 110,676 - - 38.00 1,342 115,524 1,342 115,527 - - - - 1,342 115,531 1,442 115,631 - - 39.00 1,342 120,524 1,342 120,527 - - - - 1,342 120,531 1,392 120,589 - - 40.00 - - 1,342 125,527 - - - - 1,342 125,531 1,342 125,589 - - 41.00 - - 1,342 130,526 - - - - 1,342 130,531 1,342 130,589 - - 42.00 - - 1,342 135,526 - - - - 1,342 135,531 1,342 135,539 - - 43.00 - - 1,342 140,526 - - - - 1,342 140,531 1,342 140,539 - -

Back to Top
GLX (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 31,709 680 - - - - 31,761 700 - - - - 39.00 - - 30,714 680 - - - - 30,779 710 - - - - 40.00 - - 29,714 680 - - - - 29,812 720 - - - - 41.00 - - 28,714 680 - - - - 28,839 750 29,104 1,488 - - 42.00 27,705 680 27,714 680 - - - - 27,872 830 28,186 1,696 - - 43.00 26,705 680 26,714 680 - - - - 26,917 992 27,277 1,986 - - 44.00 25,705 680 25,714 680 25,757 700 25,859 807 25,969 1,195 26,399 2,249 26,946 3,234 45.00 24,705 680 24,714 680 24,779 720 24,903 1,025 25,023 1,433 25,519 2,577 26,120 3,581 46.00 23,705 680 23,723 690 23,799 873 23,955 1,214 24,100 1,698 24,637 2,924 25,299 3,954 47.00 22,705 680 22,731 829 22,826 1,066 23,013 1,473 23,184 1,955 23,809 3,268 24,514 4,370 48.00 21,705 817 21,739 1,005 21,861 1,307 22,078 1,735 22,282 2,301 22,973 3,666 23,751 4,815 49.00 20,705 992 20,752 1,238 20,910 1,560 21,166 2,042 21,398 2,624 22,138 4,087 22,999 5,247 50.00 19,705 1,204 19,770 1,503 19,964 1,857 20,259 2,390 20,507 3,013 21,361 4,503 22,217 5,704 52.50 17,204 1,948 17,352 2,321 17,654 2,705 18,059 3,377 18,383 4,076 19,410 5,713 20,474 6,956 55.00 14,732 2,917 15,152 3,328 15,649 3,780 16,209 4,579 16,654 5,329 17,908 6,964 19,150 8,214 57.50 12,238 4,022 12,856 4,550 13,511 5,086 14,210 5,990 14,724 6,699 16,188 8,266 17,476 9,542 60.00 9,791 5,328 10,697 5,958 11,524 6,581 12,345 7,431 12,953 8,164 14,559 9,833 15,992 11,143 62.50 7,617 6,849 8,684 7,538 9,679 8,292 10,607 9,126 11,305 9,876 13,077 11,480 14,548 12,750 65.00 5,925 8,712 6,881 9,469 8,017 10,244 9,033 10,994 9,787 11,691 11,701 13,212 13,278 14,506 67.50 4,578 11,181 5,386 11,734 6,581 12,338 7,641 12,996 8,421 13,612 10,400 15,075 12,025 16,279 70.00 3,457 13,685 4,199 14,077 5,350 14,554 6,439 15,106 7,232 15,638 9,298 16,965 10,951 18,186 72.50 2,507 16,194 3,220 16,407 4,273 16,780 5,386 17,287 6,153 17,802 8,185 18,997 9,898 20,079 75.00 1,716 18,699 2,422 18,841 3,368 19,153 4,446 19,613 5,192 20,011 7,295 21,354 8,972 22,504 77.50 1,109 21,201 1,772 21,284 2,627 21,520 3,643 21,876 4,404 22,282 6,396 23,539 8,101 24,546 80.00 793 23,703 1,282 23,750 2,029 23,921 2,969 24,208 3,668 24,717 5,661 25,695 7,292 26,709 82.50 680 26,203 889 26,227 1,532 26,351 2,388 26,586 3,057 27,037 4,939 27,956 6,603 28,864 85.00 680 28,703 700 28,717 1,172 28,801 1,924 28,995 2,544 29,420 4,356 30,206 5,888 31,067 87.50 680 31,203 690 31,210 874 31,265 1,552 31,413 2,069 31,801 3,794 32,531 5,350 33,326 90.00 680 33,703 680 33,703 720 33,751 1,228 33,863 1,726 34,218 3,326 34,856 4,789 35,577 92.50 680 36,203 680 36,203 700 36,231 960 36,315 1,404 36,657 2,904 37,214 4,278 37,884 95.00 680 38,703 680 38,703 690 38,721 766 38,783 1,148 39,098 2,523 39,595 3,867 40,210 97.50 680 41,203 680 41,203 680 41,203 720 41,259 940 41,560 2,192 41,977 3,476 42,532 100.00 680 43,703 680 43,703 680 43,703 700 43,745 773 44,025 1,886 44,394 3,080 44,907 102.50 680 46,203 680 46,203 680 46,203 - - 720 46,498 1,628 46,817 2,743 47,290 105.00 680 48,703 680 48,703 - - - - 710 48,967 1,414 49,248 2,441 49,665 107.50 680 51,203 680 51,203 - - - - 700 51,452 1,206 51,706 2,167 52,075

Back to Top
GWM (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 8,762 183 - - - - - - - - - - 4.00 - - 8,712 183 - - - - - - - - - - 4.10 - - 8,662 183 - - - - - - - - - - 4.20 - - 8,612 183 - - - - - - - - - - 4.30 - - 8,562 183 - - - - - - - - - - 4.40 - - 8,512 183 - - - - - - - - - - 4.50 - - 8,462 183 - - - - - - - - - - 4.60 - - 8,412 183 - - - - - - - - - - 4.70 - - 8,362 183 - - - - - - - - - - 4.80 - - 8,312 183 - - - - - - - - - - 4.90 - - 8,262 183 - - - - - - - - - - 5.00 - - 8,212 183 - - - - - - - - - - 5.25 - - 8,087 183 - - - - - - - - - - 5.50 - - 7,962 183 - - - - - - - - - - 5.75 - - 7,837 183 - - - - 7,838 183 - - - - 6.00 - - 7,712 183 - - - - 7,713 183 - - - - 6.25 - - 7,587 183 - - - - 7,588 183 - - - - 6.50 - - 7,462 183 - - - - 7,463 183 - - - - 6.75 - - 7,337 183 - - - - 7,338 183 - - - - 7.00 - - 7,212 183 - - - - 7,213 183 - - - - 7.25 - - 7,087 183 - - - - 7,088 183 - - - - 7.50 - - 6,962 183 - - - - 6,965 183 - - - - 7.75 - - 6,837 183 - - - - 6,840 183 - - - - 8.00 - - 6,712 183 - - - - 6,715 183 - - - - 8.25 - - 6,587 183 - - - - 6,590 183 - - - - 8.50 - - 6,462 183 - - - - 6,465 183 - - - - 8.75 - - 6,337 183 - - - - 6,343 183 - - - - 9.00 - - 6,212 183 - - - - 6,218 183 - - - - 9.25 - - 6,087 183 - - - - 6,096 188 - - - - 9.50 - - 5,962 183 - - - - 5,970 214 - - - - 9.75 - - 5,837 192 - - - - 5,849 244 5,883 324 - - 10.00 - - 5,712 213 - - - - 5,726 277 5,769 358 - - 10.50 - - 5,462 260 - - - - 5,481 339 5,536 434 - - 11.00 - - 5,213 316 - - - - 5,243 415 5,307 523 - - 11.50 - - 4,961 382 - - - - 5,002 505 5,084 611 - - 12.00 - - 4,712 471 - - - - 4,769 594 4,864 714 - - 12.50 - - 4,462 567 - - - - 4,537 696 4,652 824 - - 13.00 - - 4,214 664 - - - - 4,308 807 4,442 942 - - 13.50 3,962 736 3,965 772 3,996 821 4,046 877 4,088 924 4,239 1,059 4,333 1,303 14.00 3,710 836 3,719 883 3,759 936 3,819 1,001 3,870 1,049 4,040 1,197 4,148 1,450 14.50 3,458 942 3,475 998 3,530 1,060 3,618 1,129 3,658 1,183 3,847 1,323 3,966 1,573 15.00 3,205 1,047 3,233 1,121 3,321 1,192 3,402 1,265 3,453 1,313 3,663 1,471 3,793 1,733 15.50 2,951 1,159 3,014 1,253 3,094 1,333 3,197 1,413 3,255 1,461 3,486 1,618 3,625 1,903 16.00 2,695 1,283 2,778 1,395 2,878 1,481 2,993 1,560 3,058 1,614 3,312 1,779 3,464 2,069 16.50 2,437 1,410 2,546 1,543 2,673 1,638 2,797 1,720 2,873 1,776 3,146 1,939 3,302 2,248 17.00 2,181 1,554 2,326 1,702 2,475 1,800 2,615 1,884 2,697 1,942 2,984 2,108 3,154 2,438 17.50 1,978 1,712 2,151 1,871 2,283 1,970 2,436 2,057 2,527 2,118 2,830 2,284 3,065 2,619 18.00 1,800 1,884 1,982 2,048 2,111 2,151 2,271 2,243 2,386 2,300 2,706 2,475 2,917 2,809 18.50 1,638 2,070 1,823 2,242 1,958 2,344 2,120 2,430 2,229 2,492 2,572 2,674 2,780 3,010 19.00 1,490 2,306 1,671 2,440 1,813 2,540 1,961 2,626 2,087 2,691 2,447 2,867 2,659 3,206 19.50 1,354 2,569 1,530 2,648 1,674 2,744 1,819 2,826 1,944 2,891 2,315 3,087 2,534 3,453 20.00 1,232 2,828 1,397 2,862 1,545 2,956 1,681 3,032 1,810 3,090 2,189 3,301 2,404 3,659 21.00 1,006 3,340 1,159 3,350 1,304 3,411 1,443 3,483 1,565 3,533 1,957 3,729 2,195 4,094 22.00 802 3,847 951 3,850 1,099 3,892 1,241 3,951 1,348 3,993 1,744 4,168 1,981 4,520 23.00 618 4,350 779 4,345 921 4,384 1,057 4,432 1,153 4,458 1,553 4,616 1,808 4,971 24.00 483 4,852 632 4,847 763 4,864 904 4,917 979 4,935 1,358 5,076 1,631 5,420 25.00 382 5,352 507 5,347 637 5,358 764 5,401 841 5,416 1,210 5,537 1,457 5,882 26.00 308 5,852 395 5,848 519 5,855 647 5,878 724 5,901 1,074 6,008 1,321 6,343 27.00 252 6,352 322 6,350 424 6,353 549 6,369 615 6,390 954 6,483 1,193 6,809 28.00 211 6,852 254 6,850 356 6,852 460 6,866 523 6,880 849 6,961 1,091 7,283 29.00 183 7,352 187 7,350 292 7,352 382 7,360 453 7,375 752 7,444 985 7,760 30.00 183 7,852 183 7,852 225 7,851 - - 381 7,866 663 7,929 881 8,238 31.00 183 8,352 183 8,352 188 8,351 - - 322 8,363 582 8,417 811 8,721 32.00 183 8,852 183 8,852 183 8,850 - - 276 8,860 522 8,904 733 9,205 33.00 183 9,352 183 9,352 183 9,350 - - 230 9,358 462 9,396 660 9,687 34.00 183 9,852 183 9,852 183 9,852 - - 203 9,856 414 9,889 597 10,178 35.00 183 10,352 183 10,352 183 10,352 - - 198 10,355 364 10,382 547 10,669 36.00 183 10,852 183 10,852 - - - - 193 10,852 314 10,877 - - 37.00 183 11,352 183 11,352 - - - - 188 11,354 276 11,373 - - 38.00 - - 183 11,852 - - - - 183 11,851 253 11,868 - - 39.00 - - 183 12,352 - - - - 183 12,351 214 12,364 - - 40.00 - - 183 12,852 - - - - 183 12,852 208 12,863 - -

Back to Top
HAI (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 6,536 167 - - - - - - - - - - 4.50 - - 6,336 167 - - - - - - - - - - 4.60 - - 6,136 167 - - - - - - - - - - 4.70 - - 5,936 167 - - - - 5,936 191 5,936 315 - - 4.80 5,734 167 5,736 167 5,736 210 - - 5,736 210 5,736 376 5,736 600 4.90 5,534 167 5,536 172 5,536 235 5,536 235 5,536 235 5,536 471 5,536 646 5.00 5,334 186 5,336 191 5,336 262 5,336 306 5,336 307 5,336 532 5,336 726 5.25 4,834 242 4,836 248 4,836 351 4,836 423 4,836 452 4,856 685 4,885 929 5.50 4,334 327 4,336 331 4,336 532 4,336 581 4,349 625 4,373 897 4,420 1,151 5.75 3,834 445 3,843 448 3,844 715 3,846 771 3,860 847 3,903 1,150 4,004 1,410 6.00 3,334 605 3,356 626 3,359 930 3,363 1,022 3,380 1,092 3,473 1,425 3,599 1,691 6.25 2,834 796 2,873 866 2,877 1,208 2,896 1,304 2,928 1,407 3,064 1,734 3,239 2,008 6.50 2,329 1,008 2,391 1,119 2,410 1,525 2,474 1,636 2,494 1,752 2,691 2,070 2,920 2,320 6.75 1,812 1,243 1,951 1,437 1,975 1,881 2,066 2,019 2,128 2,125 2,384 2,415 2,668 2,666 7.00 1,391 1,575 1,577 1,779 1,577 2,306 1,679 2,428 1,773 2,522 2,087 2,800 2,399 3,038 7.25 1,108 2,096 1,277 2,190 1,276 2,775 1,357 2,871 1,462 2,967 1,817 3,236 2,137 3,462 7.50 884 2,605 1,005 2,668 1,004 3,252 1,083 3,329 1,187 3,404 1,585 3,646 1,914 3,868 7.75 695 3,114 806 3,131 802 3,741 875 3,808 968 3,855 1,380 4,072 1,722 4,276 8.00 538 3,614 607 3,625 602 4,229 697 4,280 813 4,327 1,196 4,507 1,533 4,701 8.25 421 4,114 473 4,117 466 4,721 522 4,760 652 4,793 1,036 4,957 1,361 5,140 8.50 337 4,614 344 4,619 336 5,223 416 5,239 524 5,269 894 5,412 1,215 5,572 8.75 278 5,114 286 5,114 276 5,713 317 5,728 395 5,760 731 5,876 1,062 6,020 9.00 234 5,614 242 5,614 235 6,213 222 6,228 307 6,246 654 6,343 939 6,465 9.25 200 6,114 208 6,114 202 6,713 195 6,714 210 6,732 556 6,813 807 6,942 9.50 175 6,614 183 6,614 176 7,213 - - 195 7,233 440 7,297 746 7,405 9.75 - - 167 7,114 - - - - 180 7,716 365 7,781 - - 10.00 - - 167 7,614 - - - - 170 8,216 287 8,264 - - 10.50 - - 167 8,614 - - - - - - - - - - 11.00 - - 167 9,614 - - - - - - - - - - 11.50 - - 167 10,614 - - - - - - - - - - 12.00 - - 167 11,614 - - - - - - - - - -

Back to Top
HCF (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 39,441 708 - - - - 39,457 708 - - - - 75.00 - - 36,941 708 - - - - 36,958 708 - - - - 77.50 - - 34,441 708 - - - - 34,458 718 - - - - 80.00 - - 31,942 708 - - - - 31,958 858 - - - - 82.50 29,433 708 29,442 708 29,446 708 29,451 804 29,458 1,291 29,630 2,436 29,997 3,545 85.00 26,933 708 26,941 708 26,946 728 26,951 1,197 27,008 1,843 27,271 3,173 27,864 4,371 87.50 24,433 708 24,441 830 24,476 1,147 24,492 1,768 24,626 2,588 25,074 4,052 25,845 5,372 90.00 21,933 1,007 21,961 1,420 22,015 1,770 22,084 2,559 22,280 3,407 22,957 5,075 23,883 6,422 92.50 19,433 1,556 19,494 2,166 19,592 2,636 19,743 3,508 20,041 4,462 20,927 6,227 22,081 7,622 95.00 16,934 2,350 17,068 3,103 17,227 3,738 17,478 4,662 17,917 5,675 19,063 7,473 20,302 9,020 97.50 14,439 3,350 14,689 4,231 14,961 5,059 15,322 6,013 15,918 7,052 17,276 8,888 18,673 10,424 100.00 11,952 4,456 12,512 5,558 12,957 6,596 13,454 7,534 14,044 8,568 15,571 10,397 17,091 11,953 102.50 9,515 5,760 10,302 7,263 10,908 8,284 11,552 9,111 12,233 10,197 13,915 11,955 15,527 13,522 105.00 7,254 7,365 8,257 9,184 9,013 10,057 9,808 10,818 10,545 11,957 12,358 13,727 14,044 15,160 107.50 5,699 9,537 6,409 11,330 7,310 12,039 8,226 12,717 9,117 13,696 11,057 15,294 12,757 16,737 110.00 4,429 12,029 4,863 13,649 5,828 14,149 6,835 14,864 7,812 15,651 9,818 17,172 11,523 18,554 112.50 3,355 14,530 3,717 15,996 4,603 16,471 5,600 16,991 6,609 17,674 8,665 19,103 10,417 20,422 115.00 2,384 17,029 2,743 18,393 3,541 18,753 4,535 19,204 5,663 19,804 7,639 21,092 9,363 22,370 117.50 1,621 19,529 1,976 20,830 2,678 21,095 3,652 21,463 4,682 21,995 6,655 23,181 8,539 24,361 120.00 1,121 22,029 1,348 23,287 1,990 23,476 2,888 23,770 3,861 24,214 5,846 25,284 7,585 26,389 122.50 796 24,529 911 25,763 1,441 25,898 2,275 26,110 3,242 26,513 5,097 27,468 6,822 28,505 125.00 708 27,029 708 28,249 1,067 28,342 1,746 28,515 2,638 28,838 4,428 29,670 6,048 30,605 127.50 708 29,529 708 30,747 805 30,806 1,334 30,938 2,147 31,180 3,800 31,945 5,388 32,823 130.00 708 32,029 708 33,247 708 33,287 1,042 33,361 1,727 33,583 3,263 34,231 4,762 35,027 132.50 708 34,529 708 35,747 708 35,759 788 35,839 1,374 35,995 2,779 36,561 4,183 37,280 135.00 708 37,029 708 38,236 708 38,258 708 38,309 1,078 38,438 2,358 38,900 3,718 39,567 137.50 708 39,529 708 40,736 - - - - 861 40,886 2,008 41,275 3,245 41,844 140.00 708 42,029 708 43,235 - - - - 728 43,326 1,709 43,675 2,864 44,200 142.50 708 44,529 708 45,735 - - - - 718 45,790 1,436 46,089 - - 145.00 708 47,029 708 48,235 - - - - 708 48,287 1,173 48,511 - -

Back to Top
HEH (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 11,396 169 - - - - 11,396 169 - - - - 31.00 - - 10,896 169 - - - - 10,896 169 10,896 169 - - 32.00 10,396 169 10,396 169 - - - - 10,396 169 10,396 169 - - 33.00 9,896 169 9,896 169 - - - - 9,896 169 9,896 169 9,896 174 34.00 9,396 169 9,396 169 - - - - 9,396 169 9,396 169 9,396 179 35.00 8,896 169 8,896 169 - - - - 8,896 169 8,896 174 8,896 221 36.00 8,396 169 8,396 169 8,396 169 - - 8,396 169 8,396 184 8,396 291 37.00 7,896 169 7,896 169 7,896 169 - - 7,896 174 7,896 251 7,896 385 38.00 7,396 169 7,396 169 7,396 169 - - 7,396 191 7,396 336 7,396 514 39.00 6,896 169 6,896 169 6,896 171 6,896 217 6,896 273 6,896 462 6,896 650 40.00 6,396 223 6,396 228 6,396 254 6,396 327 6,396 386 6,396 610 6,396 806 41.00 5,896 310 5,896 316 5,896 369 5,896 458 5,896 535 5,896 784 5,896 1,015 42.00 5,396 437 5,396 454 5,396 516 5,396 616 5,396 708 5,396 982 5,396 1,231 43.00 4,896 602 4,896 637 4,896 703 4,896 802 4,896 923 4,896 1,216 4,896 1,468 44.00 4,396 793 4,396 840 4,396 909 4,396 1,020 4,396 1,151 4,396 1,477 4,396 1,736 45.00 3,896 999 3,896 1,075 3,896 1,155 3,896 1,272 3,896 1,445 3,896 1,747 3,894 2,008 46.00 3,391 1,228 3,391 1,344 3,391 1,433 3,391 1,575 3,391 1,741 3,391 2,061 3,370 2,327 47.00 2,891 1,512 2,891 1,650 2,891 1,749 2,891 1,924 2,891 2,099 2,871 2,393 3,013 2,637 48.00 2,391 1,876 2,391 2,000 2,389 2,123 2,356 2,325 2,368 2,478 2,461 2,750 2,712 2,996 49.00 1,878 2,398 1,861 2,448 1,851 2,546 1,950 2,728 2,008 2,841 2,168 3,096 2,445 3,318 50.00 1,420 2,911 1,478 2,933 1,556 2,993 1,642 3,163 1,708 3,295 1,898 3,524 2,181 3,750 52.50 885 4,165 901 4,172 933 4,192 999 4,274 1,041 4,342 1,342 4,515 1,630 4,687 55.00 410 5,415 390 5,415 410 5,423 480 5,460 616 5,503 917 5,621 1,217 5,764 57.50 169 6,665 169 6,665 169 6,666 243 6,682 354 6,702 622 6,783 869 6,888 60.00 169 7,915 169 7,915 169 7,916 174 7,921 199 7,934 395 7,978 600 8,053 62.50 169 9,165 169 9,165 169 9,166 169 9,166 169 9,166 232 9,193 412 9,246 65.00 169 10,415 169 10,415 169 10,416 169 10,416 169 10,416 174 10,429 281 10,463 67.50 169 11,665 169 11,665 169 11,666 169 11,666 169 11,666 169 11,669 179 11,687 70.00 169 12,915 169 12,915 169 12,916 169 12,916 169 12,916 169 12,919 174 12,923 72.50 169 14,165 169 14,165 169 14,166 169 14,166 169 14,166 169 14,169 169 14,173

Back to Top
HEX (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 27,707 469 - - - - - - - - - - 215.00 - - 27,207 469 - - - - - - - - - - 220.00 - - 26,707 469 - - - - - - - - - - 225.00 - - 26,207 469 - - - - - - - - - - 230.00 - - 25,707 469 - - - - - - - - - - 235.00 - - 25,207 469 - - - - - - - - - - 240.00 - - 24,707 469 - - - - - - - - - - 245.00 - - 24,207 469 - - - - - - - - - - 250.00 - - 23,707 469 - - - - - - - - - - 255.00 - - 23,207 469 - - - - - - - - - - 260.00 - - 22,708 469 - - - - - - - - - - 265.00 - - 22,208 469 - - - - - - - - - - 270.00 - - 21,708 469 - - - - 21,723 473 - - - - 275.00 - - 21,208 469 - - - - 21,223 475 - - - - 280.00 - - 20,708 469 - - - - 20,730 478 20,760 569 - - 285.00 - - 20,210 469 - - - - 20,234 481 20,273 650 - - 290.00 - - 19,710 469 - - - - 19,740 485 19,789 740 - - 295.00 - - 19,211 470 - - - - 19,251 492 19,311 848 - - 300.00 - - 18,712 471 - - - - 18,758 498 18,832 952 - - 310.00 - - 17,716 474 - - - - 17,784 652 17,886 1,203 - - 320.00 16,704 469 16,721 479 16,752 499 16,787 539 16,820 851 16,956 1,472 17,176 2,069 330.00 15,705 469 15,729 589 15,773 683 15,825 737 15,862 1,110 16,053 1,809 16,677 2,419 340.00 14,705 602 14,741 795 14,803 901 14,874 981 14,925 1,406 15,159 2,163 15,803 2,861 350.00 13,705 849 13,756 1,041 13,843 1,165 13,940 1,281 14,003 1,733 14,560 2,565 14,977 3,284 360.00 12,706 1,141 12,778 1,334 12,894 1,471 13,184 1,622 13,288 2,138 13,705 2,975 14,150 3,788 370.00 11,707 1,480 11,810 1,670 12,074 1,820 12,256 2,041 12,364 2,564 12,841 3,427 13,382 4,195 380.00 10,706 1,856 10,929 2,047 11,140 2,215 11,352 2,508 11,493 3,004 12,048 3,912 12,607 4,728 390.00 9,708 2,259 9,973 2,453 10,226 2,628 10,472 3,003 10,632 3,528 11,259 4,485 11,875 5,297 400.00 8,719 2,685 9,025 2,912 9,335 3,106 9,616 3,598 9,799 4,081 10,516 5,034 11,236 5,863 410.00 7,712 3,139 8,082 3,413 8,474 3,635 8,798 4,188 9,009 4,714 9,799 5,670 10,518 6,506 420.00 6,709 3,629 7,184 3,960 7,637 4,267 8,017 4,824 8,265 5,351 9,093 6,299 9,880 7,144 430.00 5,707 4,171 6,302 4,553 6,842 4,963 7,274 5,535 7,528 6,046 8,460 6,979 9,331 7,801 440.00 4,845 4,794 5,471 5,220 6,109 5,718 6,579 6,304 6,859 6,765 7,827 7,667 8,759 8,536 450.00 4,185 5,599 4,760 6,071 5,421 6,514 5,951 7,085 6,229 7,539 7,257 8,409 8,246 9,258 460.00 3,636 6,622 4,080 6,958 4,797 7,356 5,380 7,899 5,657 8,358 6,731 9,168 7,668 9,986 470.00 3,139 7,638 3,524 7,896 4,211 8,243 4,849 8,774 5,101 9,179 6,198 9,961 7,216 10,774 480.00 2,689 8,651 3,046 8,847 3,672 9,140 4,359 9,630 4,618 10,066 5,751 10,795 6,798 11,611 490.00 2,270 9,658 2,613 9,800 3,185 10,065 3,910 10,545 4,144 10,925 5,303 11,646 6,351 12,382 500.00 1,878 10,663 2,226 10,798 2,749 11,004 3,508 11,452 3,736 11,815 4,875 12,480 5,904 13,185 510.00 1,513 11,662 1,879 11,772 2,356 11,948 3,144 12,380 3,341 12,729 4,507 13,372 5,531 14,099 520.00 1,191 12,663 1,575 12,762 2,011 12,906 2,836 13,325 2,991 13,630 4,139 14,232 5,164 14,937 530.00 914 13,664 1,308 13,710 1,708 13,872 2,541 14,276 2,676 14,565 3,793 15,131 4,807 15,847 540.00 681 14,664 1,076 14,697 1,445 14,836 2,260 15,220 2,373 15,485 3,507 16,038 4,458 16,722 550.00 529 15,664 883 15,687 1,215 15,765 2,008 16,195 2,135 16,435 3,203 16,941 4,167 17,608 560.00 469 16,664 715 16,682 1,018 16,744 1,783 17,173 1,890 17,379 2,935 17,860 3,880 18,506 570.00 469 17,664 573 17,675 849 17,725 1,583 18,134 1,689 18,328 2,702 18,790 3,577 19,416 580.00 469 18,664 480 18,672 709 18,711 1,404 18,868 1,512 19,279 2,470 19,729 3,333 20,337 590.00 469 19,664 476 19,669 589 19,699 1,247 19,840 1,334 20,242 2,244 20,652 3,110 21,264 600.00 469 20,664 474 20,667 489 20,691 1,105 20,810 1,202 21,297 2,070 21,602 2,877 22,181 610.00 469 21,664 472 21,666 483 21,683 - - 1,048 22,273 1,898 22,555 2,641 23,098 620.00 469 22,664 471 22,664 479 22,678 - - 918 23,254 1,731 23,492 2,469 24,042 630.00 469 23,664 470 23,664 476 23,675 - - 823 24,232 1,574 24,449 2,293 24,993 640.00 469 24,664 469 24,664 473 24,670 - - 729 25,215 1,451 25,405 2,118 25,927 650.00 469 25,664 469 25,664 472 25,664 - - 642 26,203 1,331 26,412 1,949 26,857 660.00 469 26,664 469 26,664 471 26,664 - - 572 27,191 1,204 27,379 1,805 27,808 670.00 469 27,664 469 27,664 470 27,664 - - 512 28,178 1,097 28,348 1,679 28,774 680.00 469 28,664 469 28,664 469 28,664 - - 490 29,170 1,019 29,326 1,557 29,521 690.00 469 29,664 469 29,664 469 29,664 - - 486 30,161 932 30,307 1,428 30,488 700.00 - - - - 469 30,664 - - 483 31,155 844 31,285 1,308 31,455

Back to Top
HGN (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,162 232 6,162 262 6,162 357 6,162 538 6,162 809 6,162 1,227 6,269 1,609 42.00 5,662 324 5,662 380 5,662 494 5,662 688 5,662 1,000 5,681 1,454 5,874 1,885 43.00 5,162 451 5,162 529 5,162 655 5,162 876 5,162 1,215 5,224 1,695 5,523 2,118 44.00 4,662 619 4,662 711 4,662 842 4,662 1,097 4,670 1,457 4,830 1,937 5,204 2,392 45.00 4,162 815 4,162 922 4,162 1,062 4,163 1,348 4,208 1,724 4,459 2,216 4,872 2,667 46.00 3,662 1,033 3,662 1,169 3,660 1,337 3,669 1,617 3,775 2,017 4,128 2,492 4,569 2,949 47.00 3,156 1,275 3,158 1,448 3,157 1,648 3,188 1,921 3,348 2,345 3,823 2,812 4,278 3,264 48.00 2,655 1,561 2,652 1,765 2,658 1,995 2,769 2,253 3,008 2,664 3,466 3,125 3,913 3,588 49.00 2,145 1,928 2,143 2,140 2,218 2,367 2,418 2,605 2,698 2,971 3,184 3,471 3,664 3,913 50.00 1,646 2,426 1,764 2,580 1,898 2,774 2,102 2,986 2,432 3,381 2,931 3,826 3,413 4,268 52.50 1,003 3,690 1,081 3,751 1,184 3,878 1,454 4,032 1,822 4,300 2,350 4,688 2,852 5,093 55.00 522 4,942 544 4,955 660 5,023 975 5,158 1,331 5,351 1,858 5,684 2,363 6,052 57.50 233 6,192 230 6,194 366 6,225 614 6,301 965 6,455 1,452 6,741 1,939 7,064 60.00 171 7,442 171 7,442 206 7,453 380 7,500 675 7,609 1,126 7,842 1,610 8,130 62.50 171 8,692 171 8,692 171 8,693 244 8,719 477 8,795 882 8,980 1,334 9,228 65.00 171 9,942 171 9,942 171 9,943 181 9,952 318 10,007 660 10,146 1,064 10,351 67.50 171 11,192 171 11,192 171 11,193 171 11,195 212 11,229 493 11,332 844 11,511 70.00 171 12,442 171 12,442 171 12,443 171 12,445 181 12,461 370 12,536 686 12,687 72.50 171 13,692 171 13,692 171 13,693 171 13,693 176 13,705 277 13,754 544 13,872 75.00 171 14,942 171 14,942 171 14,943 - - 171 14,945 191 14,982 429 15,077 77.50 171 16,192 171 16,192 - - - - 171 16,195 181 16,222 346 16,292 80.00 171 17,442 171 17,442 - - - - 171 17,445 176 17,463 - - 82.50 - - 171 18,692 - - - - 171 18,695 - - - - 85.00 - - 171 19,942 - - - - 171 19,945 - - - - 87.50 - - 171 21,192 - - - - - - - - - - 90.00 - - 171 22,442 - - - - - - - - - - 92.50 - - 171 23,692 - - - - - - - - - -

Back to Top
HKA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,486 102 9.05 5,233 102 9.29 4,980 102 9.52 4,743 102 10.00 4,237 102 10.48 3,732 108 10.95 3,241 159 11.43 2,735 252 11.91 2,230 438 12.38 1,744 675 12.86 1,257 980 13.33 883 1,397 13.81 609 1,881 14.29 394 2,354 14.76 233 2,845 15.24 159 3,344 15.71 118 3,838 16.19 102 4,342 16.67 102 4,845 17.14 102 5,340

Back to Top
HKB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,445 156 - - - - 13,445 156 - - - - 18.50 - - 13,245 156 - - - - 13,245 156 - - - - 19.00 - - 13,045 156 - - - - 13,045 156 - - - - 19.50 - - 12,845 156 - - - - 12,845 156 - - - - 20.00 - - 12,645 156 - - - - 12,645 156 - - - - 21.00 - - 12,245 156 - - - - 12,245 156 - - - - 22.00 - - 11,845 156 - - - - 11,845 156 - - - - 23.00 - - 11,445 156 - - - - 11,445 156 - - - - 24.00 - - 11,045 156 - - - - 11,045 156 - - - - 25.00 - - 10,645 156 - - - - 10,645 156 - - - - 26.00 - - 10,245 156 - - - - 10,245 156 - - - - 27.00 - - 9,845 156 - - - - 9,845 156 9,845 160 - - 28.00 - - 9,445 156 - - - - 9,445 156 9,445 164 - - 29.00 9,045 156 9,045 156 - - - - 9,045 156 9,045 168 - - 30.00 8,645 156 8,645 156 - - - - 8,645 156 8,645 176 - - 31.00 8,245 156 8,245 156 - - - - 8,245 160 8,245 219 - - 32.00 7,845 156 7,845 156 - - - - 7,845 164 7,845 272 7,845 311 33.00 7,445 156 7,445 156 7,445 160 - - 7,445 172 7,445 336 7,445 391 34.00 7,045 156 7,045 160 7,045 164 - - 7,045 210 7,045 408 7,045 477 35.00 6,645 156 6,645 168 6,645 172 6,645 234 6,645 271 6,645 500 6,645 593 36.00 6,245 156 6,245 172 6,245 199 6,245 300 6,245 335 6,339 590 6,411 707 37.00 5,845 156 5,845 200 5,845 260 5,845 377 5,845 425 5,982 708 6,083 841 38.00 5,445 159 5,445 267 5,445 324 5,445 471 5,445 528 5,643 826 5,753 992 39.00 5,045 234 5,045 341 5,045 411 5,045 582 5,101 650 5,298 968 5,445 1,155 40.00 4,645 319 4,645 435 4,645 524 4,701 708 4,748 782 4,975 1,116 5,133 1,325 41.00 4,245 420 4,245 542 4,240 636 4,350 850 4,402 929 4,649 1,287 4,818 1,526 42.00 3,845 553 3,841 674 3,877 774 4,005 999 4,069 1,104 4,343 1,464 4,509 1,718 43.00 3,440 705 3,465 826 3,568 943 3,700 1,171 3,773 1,291 4,017 1,658 4,202 1,947 44.00 3,044 875 3,081 995 3,217 1,135 3,352 1,373 3,420 1,501 3,708 1,870 3,958 2,173 45.00 2,630 1,057 2,717 1,187 2,877 1,344 3,019 1,594 3,099 1,726 3,413 2,087 3,699 2,415 46.00 2,213 1,262 2,356 1,400 2,539 1,578 2,707 1,834 2,805 1,971 3,152 2,326 3,473 2,674 47.00 1,815 1,491 2,007 1,641 2,226 1,837 2,407 2,105 2,523 2,227 2,880 2,572 3,245 2,927 48.00 1,516 1,754 1,678 1,936 1,925 2,120 2,134 2,382 2,267 2,500 2,625 2,839 3,026 3,211 49.00 1,270 2,133 1,409 2,274 1,649 2,428 1,903 2,700 2,043 2,816 2,425 3,128 2,844 3,508 50.00 1,060 2,540 1,176 2,625 1,400 2,753 1,693 3,027 1,838 3,131 2,218 3,444 2,655 3,806 52.50 625 3,563 695 3,553 871 3,617 1,243 3,895 1,386 3,984 1,774 4,236 2,255 4,624 55.00 312 4,575 383 4,570 481 4,554 899 4,782 1,043 4,840 1,401 5,093 1,919 5,474 57.50 179 5,585 186 5,585 243 5,581 641 5,741 765 5,785 1,103 5,943 1,621 6,339 60.00 156 6,545 156 6,545 156 6,546 452 6,626 565 6,670 859 6,807 1,381 7,107 62.50 156 7,545 156 7,545 156 7,546 303 7,598 407 7,629 674 7,735 1,180 8,015 65.00 156 8,545 156 8,545 156 8,546 228 8,580 303 8,600 525 8,684 999 8,931 67.50 156 9,545 156 9,545 156 9,546 174 9,564 226 9,581 400 9,645 867 9,881 70.00 156 10,545 156 10,545 156 10,546 160 10,557 175 10,569 325 10,617 743 10,821 72.50 156 11,545 156 11,545 156 11,546 156 11,548 160 11,561 251 11,594 645 11,783 75.00 156 12,545 156 12,545 156 12,546 156 12,548 156 12,549 192 12,584 558 12,750 77.50 156 13,545 156 13,545 156 13,546 156 13,548 156 13,549 164 13,573 490 13,718 80.00 - - 156 14,545 - - - - 156 14,549 160 14,556 - -

Back to Top
HKG (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,785 97 5,785 97 - - - - 5,785 97 5,785 97 - - 8.50 5,535 97 5,535 97 - - - - 5,535 97 5,535 97 5,535 97 8.75 5,285 97 5,285 97 5,285 97 - - 5,285 97 5,285 97 5,285 97 9.00 5,035 97 5,036 97 5,036 97 5,036 97 5,036 97 5,036 97 5,035 97 9.25 4,785 97 4,786 97 4,786 97 4,786 97 4,786 97 4,786 97 4,785 142 9.50 4,535 97 4,536 97 4,536 97 4,536 97 4,536 97 4,536 97 4,535 184 9.75 4,285 97 4,286 97 4,286 97 4,286 97 4,286 97 4,286 143 4,286 224 10.00 4,035 97 4,036 97 4,036 97 4,036 97 4,036 97 4,036 188 4,036 287 10.50 3,535 97 3,536 105 3,536 105 3,536 108 3,536 158 3,536 296 3,536 427 11.00 3,035 127 3,036 158 3,036 160 3,036 184 3,036 251 3,036 451 3,085 600 11.50 2,535 202 2,536 258 2,536 292 2,536 340 2,547 451 2,581 654 2,680 809 12.00 2,035 339 2,036 448 2,039 491 2,053 572 2,075 674 2,180 899 2,309 1,069 12.50 1,533 530 1,541 695 1,563 754 1,595 865 1,633 980 1,793 1,191 1,976 1,369 13.00 1,025 777 1,068 1,013 1,125 1,118 1,205 1,217 1,278 1,330 1,469 1,534 1,673 1,688 13.50 687 1,205 731 1,486 780 1,560 881 1,640 995 1,705 1,209 1,870 1,434 2,060 14.00 459 1,713 481 1,971 516 2,014 624 2,077 742 2,118 989 2,268 1,198 2,404 14.50 293 2,215 285 2,449 325 2,467 421 2,538 538 2,560 784 2,681 995 2,816 15.00 192 2,715 181 2,945 202 2,953 278 2,976 396 3,015 602 3,116 802 3,236 15.50 135 3,215 128 3,445 124 3,446 186 3,459 268 3,483 477 3,563 656 3,664 16.00 100 3,715 97 3,945 105 3,946 121 3,947 212 3,974 362 4,033 527 4,114 16.50 97 4,215 97 4,445 97 4,446 105 4,447 117 4,463 262 4,499 425 4,575 17.00 97 4,715 97 4,945 97 4,946 97 4,947 105 4,947 178 4,986 331 5,040 17.50 97 5,215 97 5,445 97 5,446 97 5,446 97 5,447 121 5,472 259 5,512 18.00 97 5,715 97 5,945 97 5,946 97 5,946 97 5,947 112 5,951 213 5,997

Back to Top
HLD (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 18,169 241 - - - - 18,169 241 - - - - 19.50 - - 17,669 241 - - - - 17,669 241 - - - - 20.00 - - 17,169 241 - - - - 17,169 241 - - - - 21.00 - - 16,169 241 - - - - 16,169 241 16,169 241 - - 22.00 15,168 241 15,169 241 - - - - 15,169 241 15,169 241 - - 23.00 14,168 241 14,169 241 - - - - 14,169 241 14,169 241 - - 24.00 13,168 241 13,169 241 - - - - 13,169 241 13,169 345 13,169 601 25.00 12,168 241 12,169 241 12,169 241 12,169 241 12,169 262 12,169 517 12,169 827 26.00 11,168 241 11,169 241 11,169 241 11,169 274 11,169 399 11,169 759 11,169 1,098 27.00 10,169 241 10,169 241 10,169 275 10,169 419 10,169 635 10,169 1,045 10,169 1,439 28.00 9,169 241 9,169 301 9,169 435 9,169 660 9,169 914 9,169 1,382 9,169 1,826 29.00 8,169 260 8,169 523 8,169 692 8,169 974 8,169 1,273 8,169 1,783 8,260 2,264 30.00 7,169 397 7,169 846 7,169 1,054 7,169 1,355 7,188 1,708 7,252 2,264 7,418 2,747 31.00 6,169 624 6,175 1,241 6,178 1,509 6,197 1,841 6,234 2,205 6,375 2,786 6,682 3,299 32.00 5,170 969 5,210 1,740 5,230 2,075 5,286 2,406 5,326 2,780 5,595 3,357 5,990 3,870 33.00 4,183 1,396 4,238 2,369 4,297 2,722 4,400 3,034 4,452 3,408 4,827 3,996 5,295 4,493 34.00 3,196 1,908 3,306 3,150 3,422 3,454 3,580 3,737 3,742 4,118 4,228 4,683 4,750 5,168 35.00 2,345 2,553 2,472 4,018 2,625 4,268 2,908 4,517 3,129 4,881 3,692 5,406 4,244 5,881 36.00 1,755 3,480 1,849 4,935 2,000 5,133 2,330 5,346 2,592 5,595 3,218 6,075 3,789 6,534 37.00 1,271 4,468 1,355 5,858 1,481 6,000 1,846 6,218 2,141 6,419 2,778 6,870 3,346 7,276 38.00 880 5,467 941 6,820 1,059 6,922 1,453 7,091 1,750 7,266 2,406 7,671 2,978 8,084 39.00 581 6,468 619 7,790 765 7,868 1,131 8,000 1,431 8,161 2,059 8,525 2,620 8,887 40.00 401 7,468 412 8,782 555 8,830 852 8,935 1,177 9,069 1,775 9,388 2,345 9,730 41.00 287 8,468 256 9,770 411 9,808 674 9,880 942 9,985 1,497 10,277 2,022 10,572 42.00 241 9,468 241 10,770 313 10,794 519 10,840 746 10,937 1,254 11,176 1,791 11,470 43.00 241 10,468 241 11,770 241 11,776 389 11,822 573 11,886 1,089 12,089 1,538 12,345 44.00 241 11,468 241 12,770 241 12,776 303 12,806 454 12,854 871 13,039 1,353 13,264 45.00 241 12,468 241 13,770 241 13,774 241 13,781 315 13,836 753 13,973 1,158 14,174

Back to Top
HNP (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,418 78 2,419 78 - - - - 2,419 130 2,419 199 - - 1.85 2,318 81 2,319 83 - - - - 2,319 138 2,319 250 2,319 366 1.90 2,218 87 2,219 90 2,219 135 - - 2,219 146 2,219 292 2,219 406 1.95 2,118 97 2,119 99 2,119 153 2,119 153 2,119 204 2,119 339 2,119 444 2.00 2,018 106 2,019 109 2,019 172 2,019 204 2,019 256 2,019 378 2,019 484 2.10 1,818 131 1,819 134 1,819 244 1,819 272 1,819 319 1,819 464 1,858 587 2.20 1,618 167 1,619 168 1,619 320 1,619 343 1,619 412 1,647 569 1,679 709 2.30 1,418 215 1,419 216 1,419 404 1,435 467 1,438 527 1,467 691 1,522 820 2.40 1,218 280 1,231 280 1,245 517 1,263 585 1,266 659 1,299 814 1,379 957 2.50 1,018 357 1,039 369 1,053 673 1,070 738 1,091 805 1,165 950 1,247 1,088 2.60 817 437 864 485 880 828 901 886 942 948 1,042 1,096 1,151 1,216 2.70 621 553 694 601 716 1,006 740 1,057 786 1,116 914 1,245 1,047 1,374 2.80 493 730 549 772 573 1,202 606 1,238 660 1,293 802 1,421 965 1,553 2.90 389 938 431 957 451 1,382 489 1,417 548 1,455 705 1,581 857 1,706 3.00 313 1,138 332 1,154 352 1,573 391 1,606 460 1,645 634 1,750 793 1,863 3.10 251 1,338 252 1,347 279 1,774 326 1,794 371 1,817 561 1,923 730 2,031 3.20 204 1,538 207 1,538 207 1,959 259 1,979 310 2,001 485 2,091 660 2,201 3.30 171 1,738 174 1,738 174 2,159 183 2,181 247 2,203 437 2,275 596 2,367 3.40 147 1,938 150 1,938 158 2,359 166 2,361 176 2,385 356 2,458 525 2,549 3.50 129 2,138 135 2,138 146 2,559 154 2,561 162 2,585 299 2,639 480 2,734 3.60 114 2,338 126 2,338 137 2,759 146 2,761 155 2,785 244 2,839 439 2,915 3.70 103 2,538 118 2,538 126 2,959 138 2,961 147 2,962 176 3,019 393 3,095 3.80 - - 111 2,738 - - - - 141 3,162 171 3,219 - - 3.90 - - 106 2,938 - - - - 134 3,362 163 3,397 - - 4.00 - - 101 3,138 - - - - 130 3,561 155 3,598 - - 4.10 - - 97 3,338 - - - - 125 3,761 - - - - 4.20 - - 93 3,538 - - - - 121 3,961 - - - - 4.30 - - 90 3,738 - - - - - - - - - - 4.40 - - 87 3,938 - - - - - - - - - - 4.50 - - 85 4,138 - - - - - - - - - - 4.60 - - 82 4,338 - - - - - - - - - - 4.70 - - 81 4,538 - - - - - - - - - -

Back to Top
HSB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,144 106 - - - - 8,145 106 - - - - 90.00 - - 7,894 106 - - - - 7,895 106 - - - - 92.50 - - 7,644 106 - - - - 7,645 106 - - - - 95.00 - - 7,394 106 - - - - 7,395 106 - - - - 97.50 - - 7,144 106 - - - - 7,145 106 - - - - 100.00 - - 6,894 106 - - - - 6,904 106 - - - - 102.50 - - 6,644 106 - - - - 6,654 106 - - - - 105.00 - - 6,394 106 - - - - 6,404 106 - - - - 107.50 - - 6,144 106 - - - - 6,154 106 - - - - 110.00 - - 5,894 106 - - - - 5,904 106 5,916 146 - - 112.50 - - 5,644 106 - - - - 5,654 106 5,683 180 - - 115.00 - - 5,394 106 - - - - 5,403 106 5,435 219 - - 117.50 5,143 106 5,148 106 - - - - 5,165 111 5,206 275 - - 120.00 4,893 106 4,898 106 - - - - 4,917 151 4,975 325 - - 122.50 4,644 106 4,648 106 - - - - 4,681 193 4,751 393 - - 125.00 4,394 106 4,399 106 - - - - 4,442 238 4,531 461 4,690 716 127.50 4,144 106 4,149 106 4,165 128 4,188 222 4,209 299 4,317 546 4,495 806 130.00 3,894 106 3,899 106 3,922 165 3,955 285 3,980 368 4,110 635 4,306 923 132.50 3,644 106 3,654 112 3,686 216 3,725 356 3,758 448 3,903 729 4,116 1,017 135.00 3,394 132 3,410 158 3,452 280 3,499 441 3,537 535 3,710 831 3,938 1,126 137.50 3,144 179 3,169 218 3,222 360 3,279 535 3,328 636 3,516 941 3,764 1,252 140.00 2,894 241 2,932 288 2,999 450 3,066 636 3,119 750 3,332 1,064 3,588 1,390 142.50 2,645 321 2,699 378 2,779 553 2,857 756 2,918 872 3,152 1,195 3,428 1,519 145.00 2,397 418 2,470 487 2,567 675 2,688 879 2,728 1,000 2,973 1,335 3,267 1,665 147.50 2,150 520 2,249 612 2,395 806 2,491 1,019 2,539 1,141 2,809 1,478 3,107 1,805 150.00 1,905 630 2,051 756 2,189 945 2,291 1,154 2,358 1,274 2,645 1,620 2,958 1,950 152.50 1,669 751 1,842 915 1,990 1,095 2,107 1,309 2,186 1,424 2,467 1,780 2,818 2,112 155.00 1,429 888 1,638 1,081 1,803 1,254 1,925 1,467 2,016 1,576 2,339 1,931 2,633 2,272 157.50 1,196 1,042 1,444 1,259 1,623 1,425 1,765 1,645 1,875 1,753 2,175 2,097 2,499 2,433 160.00 997 1,244 1,263 1,454 1,458 1,611 1,599 1,818 1,711 1,917 2,029 2,263 2,375 2,570 162.50 849 1,487 1,099 1,660 1,304 1,799 1,452 2,006 1,571 2,121 1,902 2,426 2,252 2,744 165.00 720 1,731 947 1,879 1,158 2,004 1,311 2,200 1,436 2,307 1,766 2,606 2,122 2,915 167.50 603 1,970 804 2,097 1,020 2,209 1,189 2,403 1,311 2,500 1,652 2,794 2,015 3,088 170.00 497 2,217 676 2,312 894 2,427 1,063 2,605 1,190 2,699 1,539 2,977 1,905 3,278 172.50 400 2,466 562 2,541 779 2,643 950 2,819 1,077 2,901 1,429 3,170 1,796 3,463 175.00 311 2,714 463 2,771 673 2,855 845 3,027 971 3,111 1,332 3,369 1,691 3,650 177.50 236 2,963 378 3,006 578 3,080 745 3,247 867 3,318 1,241 3,567 1,615 3,840 180.00 181 3,213 304 3,246 494 3,307 657 3,465 783 3,537 1,143 3,768 1,523 4,041 182.50 141 3,463 243 3,486 419 3,539 575 3,692 696 3,755 1,057 3,979 1,429 4,240 185.00 111 3,713 198 3,730 353 3,775 505 3,919 615 3,977 976 4,187 1,337 4,436

Back to Top
JDC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 64,284 1,475 - - - - - - - - - - 180.00 - - 63,034 1,475 - - - - - - - - - - 182.50 - - 61,791 1,475 - - - - - - - - - - 185.00 - - 60,541 1,480 - - - - - - - - - - 187.50 - - 59,298 1,485 - - - - - - - - - - 190.00 - - 58,054 1,490 - - - - - - - - - - 192.50 - - 56,809 1,495 - - - - - - - - - - 195.00 - - 55,570 1,505 - - - - - - - - - - 197.50 - - 54,330 1,510 - - - - - - - - - - 200.00 53,018 1,475 53,094 1,525 - - - - - - - - - - 205.00 50,518 1,475 50,625 1,857 - - - - - - - - - - 210.00 48,019 1,595 48,173 2,369 - - - - - - - - - - 215.00 45,521 2,103 45,735 2,988 - - - - - - - - - - 220.00 43,023 2,761 43,623 3,693 - - - - - - - - - - 225.00 40,526 3,515 41,400 4,487 42,272 5,358 43,305 7,274 44,217 8,639 47,010 12,346 49,583 15,383 230.00 38,032 4,368 39,027 5,360 39,973 6,382 41,136 8,284 42,137 9,794 45,124 13,614 47,831 16,501 235.00 35,669 5,299 36,682 6,320 37,731 7,450 39,019 9,548 40,105 11,029 43,289 14,824 46,128 17,657 240.00 33,200 6,305 34,362 7,389 35,543 8,701 36,960 10,761 38,133 12,236 41,508 15,901 44,470 19,111 245.00 30,741 7,385 32,089 8,557 33,413 9,961 34,963 12,142 36,222 13,562 39,780 17,441 42,862 20,492 250.00 28,293 8,553 29,858 9,809 31,349 11,414 33,029 13,452 34,368 14,909 38,104 18,792 41,296 21,799 255.00 25,866 9,808 27,691 11,144 29,338 12,802 31,140 14,872 32,578 16,296 36,478 20,117 39,775 23,277 260.00 23,478 11,167 25,579 12,524 27,373 14,379 29,296 16,373 30,846 17,833 34,901 21,750 38,302 24,854 265.00 21,115 12,632 23,542 14,041 25,475 15,894 27,520 17,956 29,125 19,449 33,380 23,280 36,873 26,447 270.00 18,834 14,193 21,574 15,637 23,651 17,634 25,812 19,547 27,479 20,983 31,907 24,836 35,489 28,035 275.00 16,960 15,835 19,708 17,492 21,910 19,380 24,178 21,356 25,913 22,787 30,468 26,521 34,144 29,624 280.00 15,262 17,638 17,933 19,413 20,258 21,248 22,621 23,067 24,410 24,507 29,054 28,282 32,847 31,374 285.00 13,634 19,559 16,263 21,497 18,705 23,211 21,151 25,005 22,984 26,314 27,717 30,020 31,575 33,141 290.00 12,233 21,689 14,711 23,571 17,245 25,180 19,761 26,941 21,635 28,300 26,429 31,780 30,366 34,905 295.00 10,894 24,066 13,263 25,770 15,871 27,255 18,446 28,867 20,375 30,196 25,211 33,667 29,191 36,671 300.00 9,624 26,543 11,924 28,000 14,597 29,346 17,216 31,007 19,167 32,175 24,057 35,589 28,054 38,413 310.00 7,480 31,534 9,457 32,573 12,278 33,745 14,924 35,148 16,858 36,334 21,860 39,515 25,893 42,355 320.00 5,615 36,473 7,490 37,285 10,187 38,300 12,820 39,553 14,766 40,601 19,803 43,600 23,876 46,204 330.00 4,083 41,413 5,829 42,087 8,369 42,898 10,957 44,020 12,879 45,061 17,908 47,800 21,993 50,323 340.00 2,865 46,413 4,476 46,936 6,826 47,657 9,323 48,673 11,198 49,494 16,167 52,078 20,251 54,494 350.00 1,942 51,413 3,406 51,658 5,528 52,401 7,888 53,280 9,706 54,114 14,577 56,506 18,628 58,634 360.00 1,485 56,414 2,562 56,571 4,441 57,301 6,651 58,016 8,380 58,692 13,126 60,890 17,127 63,097 370.00 1,475 61,415 1,903 61,514 3,534 61,835 5,575 62,760 7,220 63,430 11,806 65,485 15,740 67,450 380.00 1,475 66,415 1,560 66,479 2,808 66,735 4,657 67,602 6,193 68,136 10,601 70,035 14,453 71,894 390.00 1,475 71,415 1,525 71,451 2,216 71,644 3,888 72,075 5,306 72,932 9,513 74,650 13,267 76,405 400.00 1,475 76,415 1,500 76,434 1,726 76,578 3,223 76,925 4,537 77,743 8,529 79,312 12,172 80,990 410.00 1,475 81,415 1,490 81,424 1,565 81,529 - - 3,816 82,188 7,531 84,040 10,997 85,643 420.00 1,475 86,415 1,480 86,415 1,530 86,488 - - 3,250 87,023 6,738 88,749 10,077 90,200 430.00 1,475 91,415 1,475 91,415 1,510 91,465 - - 2,747 91,925 6,026 93,504 9,237 94,937 440.00 1,475 96,415 1,475 96,415 - - - - 2,341 96,811 5,378 98,338 8,464 99,710 450.00 1,475 101,415 1,475 101,415 - - - - 1,961 101,739 4,801 102,742 7,756 104,389 460.00 1,475 106,415 1,475 106,415 - - - - 1,659 106,675 4,277 107,585 7,094 109,124 470.00 1,475 111,415 1,475 111,415 - - - - 1,580 111,611 3,813 112,422 6,497 113,642 480.00 1,475 116,415 1,475 116,415 - - - - 1,555 116,571 3,400 117,268 - - 490.00 1,475 121,415 1,475 121,415 - - - - 1,535 121,529 3,027 122,169 - - 500.00 1,475 126,415 1,475 126,415 - - - - 1,520 126,503 2,700 127,058 - - 510.00 1,475 131,415 1,475 131,415 - - - - 1,505 131,488 2,404 131,960 - -

Back to Top
JDH (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 23,622 1,409 23,653 1,651 - - - - 24,214 2,543 24,952 3,815 25,756 4,947 82.50 22,370 1,764 22,418 2,038 - - - - 23,101 2,984 23,932 4,361 24,804 5,513 85.00 21,120 2,178 21,192 2,477 21,389 2,782 - - 22,016 3,528 22,937 4,918 23,882 6,168 87.50 19,870 2,648 19,974 2,946 20,226 3,282 - - 20,951 4,064 21,970 5,573 22,986 6,725 90.00 18,618 3,143 18,768 3,457 19,078 3,820 19,528 4,266 19,913 4,708 21,027 6,211 22,111 7,368 92.50 17,365 3,650 17,579 4,007 17,956 4,400 18,596 4,855 18,996 5,326 20,113 6,900 21,261 8,218 95.00 16,110 4,177 16,404 4,598 16,959 5,010 17,540 5,459 18,051 6,043 19,222 7,542 20,436 8,839 97.50 14,853 4,729 15,294 5,235 15,881 5,679 16,467 6,122 17,067 6,721 18,362 8,292 19,642 9,574 100.00 13,594 5,320 14,157 5,922 14,832 6,387 15,483 6,852 16,120 7,513 17,527 9,045 18,867 10,347 102.50 12,352 5,955 13,044 6,631 13,817 7,130 14,540 7,666 15,212 8,318 16,720 9,880 18,115 11,187 105.00 11,092 6,646 12,004 7,368 12,838 7,910 13,634 8,510 14,365 9,159 15,939 10,718 17,388 12,011 107.50 9,863 7,409 10,965 8,187 11,934 8,735 12,810 9,434 13,536 10,069 15,187 11,551 16,688 12,833 110.00 8,899 8,220 9,980 9,046 10,892 9,601 11,989 10,354 12,706 11,008 14,555 12,502 16,158 13,778 112.50 8,050 9,110 9,064 9,962 10,221 10,609 11,214 11,360 11,964 11,943 13,872 13,419 15,527 14,714 115.00 7,250 10,119 8,254 10,932 9,404 11,659 10,485 12,377 11,268 12,955 13,224 14,406 14,920 15,736 117.50 6,550 11,263 7,504 12,010 8,631 12,728 9,796 13,421 10,602 13,979 12,609 15,395 14,334 16,661 120.00 5,904 12,533 6,815 13,139 7,899 13,802 9,108 14,505 9,960 14,982 11,999 16,381 13,734 17,641 122.50 5,292 13,799 6,175 14,339 7,211 14,936 8,455 15,579 9,320 16,126 11,398 17,359 13,155 18,631 125.00 4,718 15,070 5,577 15,508 6,567 16,066 7,834 16,626 8,712 17,204 10,816 18,347 12,598 19,624 127.50 4,183 16,336 5,025 16,724 5,972 17,209 7,246 17,773 8,138 18,218 10,269 19,404 12,067 20,612 130.00 3,677 17,596 4,512 17,923 5,409 18,383 6,695 18,921 7,593 19,366 9,596 20,450 11,555 21,598 132.50 3,211 18,854 4,042 19,138 4,896 19,575 6,176 20,034 7,071 20,484 9,101 21,496 10,895 22,655 135.00 2,766 20,110 3,605 20,237 4,415 20,735 5,692 21,216 6,588 21,605 8,626 22,545 10,425 23,711 137.50 2,365 21,364 3,201 21,461 3,975 21,947 5,237 22,353 6,045 22,745 8,171 23,647 10,125 24,766 140.00 1,998 22,616 2,839 22,691 3,525 22,935 4,816 23,495 5,619 23,918 7,735 24,749 9,550 25,810 142.50 1,680 23,868 2,493 23,927 3,168 24,132 4,357 24,707 5,217 25,078 7,323 25,852 9,132 26,857 145.00 1,368 25,118 2,189 25,162 2,839 25,343 3,998 25,922 4,843 26,251 6,932 26,936 8,736 27,969 147.50 1,168 26,369 1,922 26,405 2,526 26,561 3,661 26,852 4,488 27,431 6,560 28,067 8,357 29,080 150.00 1,005 27,619 1,687 27,645 - - - - 4,222 28,605 6,204 29,214 7,986 30,185 152.50 869 28,869 1,452 28,891 - - - - 3,857 29,489 5,859 30,358 7,640 31,274 155.00 817 30,119 1,277 30,133 - - - - 3,563 30,686 5,544 31,489 7,303 32,365 157.50 817 31,369 1,107 31,381 - - - - 3,295 31,883 5,240 32,622 6,979 33,504 160.00 817 32,619 967 32,628 - - - - 3,046 33,083 4,949 33,802 6,672 34,656 162.50 817 33,869 842 33,876 - - - - 2,816 34,273 4,673 34,982 6,378 35,798 165.00 817 35,119 832 35,124 - - - - 2,595 35,490 4,412 36,150 6,089 36,935 167.50 817 36,369 827 36,373 - - - - 2,396 36,708 4,166 37,318 5,822 38,072 170.00 817 37,619 822 37,620 - - - - 2,207 37,921 3,927 38,485 - - 172.50 817 38,869 817 38,870 - - - - 2,045 39,130 3,706 39,688 - - 175.00 817 40,119 817 40,119 - - - - 1,880 40,357 3,503 40,884 - - 177.50 817 41,369 817 41,369 - - - - 1,728 41,585 3,297 42,081 - - 180.00 817 42,619 817 42,619 - - - - 1,589 42,813 3,111 43,276 - - 182.50 817 43,869 817 43,869 - - - - 1,467 44,036 2,935 44,471 - - 185.00 817 45,119 817 45,119 - - - - 1,341 45,267 2,769 45,673 - - 187.50 817 46,369 817 46,369 - - - - 1,233 46,506 2,615 46,887 - - 190.00 817 47,619 817 47,619 - - - - 1,145 47,743 2,457 48,106 - - 192.50 817 48,869 817 48,869 - - - - 1,055 48,974 2,325 49,320 - - 195.00 817 50,119 817 50,119 - - - - 964 50,210 2,193 50,534 - -

Back to Top
JXC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 17,962 390 - - - - - - - - - - 5.00 - - 17,862 390 - - - - - - - - - - 5.25 - - 17,612 390 - - - - - - - - - - 5.50 - - 17,362 390 - - - - - - - - - - 5.75 - - 17,112 390 - - - - - - - - - - 6.00 - - 16,862 390 - - - - - - - - - - 6.25 - - 16,612 390 - - - - 16,612 390 - - - - 6.50 - - 16,362 390 - - - - 16,362 390 - - - - 6.75 - - 16,113 390 - - - - 16,113 390 - - - - 7.00 - - 15,863 390 - - - - 15,863 390 - - - - 7.25 - - 15,613 390 - - - - 15,613 390 - - - - 7.50 - - 15,363 390 - - - - 15,363 390 - - - - 7.75 - - 15,113 390 - - - - 15,113 390 - - - - 8.00 - - 14,863 390 - - - - 14,863 390 - - - - 8.25 - - 14,613 390 - - - - 14,613 390 - - - - 8.50 - - 14,363 390 - - - - 14,363 390 - - - - 8.75 - - 14,113 390 - - - - 14,113 390 14,113 400 - - 9.00 - - 13,863 390 - - - - 13,863 390 13,863 410 - - 9.25 13,612 390 13,613 390 - - - - 13,613 390 13,613 481 - - 9.50 13,362 390 13,363 390 - - - - 13,363 390 13,436 540 - - 9.75 13,112 390 13,113 390 - - - - 13,113 390 13,187 601 13,321 887 10.00 12,862 390 12,863 390 - - - - 12,863 415 12,940 663 13,089 963 10.50 12,362 412 12,363 442 12,363 443 - - 12,400 549 12,501 848 12,679 1,148 11.00 11,862 500 11,863 534 11,863 535 - - 11,903 681 12,055 1,005 12,267 1,349 11.50 11,362 608 11,363 643 11,380 710 - - 11,439 833 11,631 1,204 11,865 1,555 12.00 10,862 733 10,872 772 10,880 851 - - 10,974 1,001 11,207 1,387 11,477 1,802 12.50 10,362 878 10,372 945 10,403 1,018 - - 10,524 1,170 10,801 1,635 11,084 2,042 13.00 9,862 1,042 9,879 1,137 9,923 1,204 - - 10,083 1,377 10,403 1,871 10,727 2,297 13.50 9,363 1,221 9,393 1,327 9,451 1,412 - - 9,648 1,582 10,001 2,120 10,363 2,580 14.00 8,863 1,413 8,891 1,539 8,984 1,619 9,100 1,709 9,236 1,833 9,635 2,402 10,004 2,831 14.50 8,364 1,616 8,431 1,759 8,529 1,854 8,671 1,945 8,820 2,099 9,261 2,677 9,681 3,148 15.00 7,865 1,827 7,954 1,988 8,080 2,089 8,254 2,195 8,439 2,380 8,903 2,986 9,350 3,442 15.50 7,366 2,049 7,496 2,231 7,658 2,347 7,799 2,462 8,038 2,696 8,554 3,293 9,009 3,746 16.00 6,872 2,279 7,032 2,487 7,199 2,618 7,431 2,729 7,659 2,971 8,211 3,562 8,711 4,061 16.50 6,378 2,520 6,577 2,763 6,802 2,897 7,039 3,037 7,303 3,301 7,888 3,912 8,406 4,408 17.00 5,878 2,780 6,143 3,052 6,407 3,202 6,698 3,384 6,945 3,642 7,574 4,253 8,113 4,753 17.50 5,398 3,058 5,737 3,353 6,034 3,513 6,320 3,735 6,609 3,991 7,268 4,594 7,812 5,104 18.00 4,927 3,353 5,305 3,678 5,687 3,838 6,030 4,116 6,283 4,364 6,949 4,960 7,550 5,441 18.50 4,453 3,673 4,918 4,015 5,307 4,198 5,660 4,488 5,951 4,739 6,683 5,337 7,287 5,821 19.00 4,126 4,029 4,578 4,383 4,983 4,631 5,363 4,912 5,697 5,147 6,461 5,733 7,098 6,220 19.50 3,790 4,409 4,226 4,775 4,675 5,047 5,079 5,324 5,414 5,552 6,172 6,114 6,840 6,595 20.00 3,491 4,782 3,907 5,198 4,389 5,501 4,796 5,757 5,132 5,980 5,943 6,553 6,618 7,030 21.00 2,925 5,723 3,279 6,122 3,805 6,389 4,248 6,643 4,618 6,817 5,461 7,363 6,154 7,843 22.00 2,428 6,727 2,714 7,062 3,270 7,300 3,731 7,524 4,116 7,660 4,987 8,193 5,692 8,661 23.00 1,998 7,728 2,273 8,026 2,802 8,225 3,279 8,444 3,679 8,550 4,567 9,044 5,307 9,486 24.00 1,624 8,735 1,889 8,995 2,395 9,162 2,883 9,376 3,269 9,441 4,161 9,902 4,918 10,349 25.00 1,284 9,737 1,559 9,924 2,025 10,128 2,492 10,305 2,903 10,370 3,813 10,796 4,562 11,193 26.00 997 10,739 1,279 10,905 1,716 11,080 2,176 11,246 2,538 11,306 3,436 11,681 4,197 12,087 27.00 758 11,740 1,042 11,891 1,450 11,977 1,868 12,207 2,262 12,260 3,137 12,599 3,872 12,977 28.00 620 12,742 833 12,885 1,213 12,953 1,639 13,053 2,012 13,161 2,860 13,513 3,611 13,867 29.00 515 13,742 703 13,877 1,007 13,935 1,405 14,018 1,772 14,122 2,590 14,433 3,358 14,785 30.00 435 14,742 524 14,874 856 14,915 1,228 14,991 1,541 15,079 2,382 15,373 3,092 15,701 31.00 390 15,742 390 15,869 729 15,903 1,064 15,967 1,353 16,041 2,174 16,314 2,880 16,627 32.00 390 16,742 390 16,862 619 16,895 935 16,951 1,191 17,015 1,946 17,260 2,678 17,552 33.00 390 17,742 390 17,862 - - - - 1,031 17,993 1,801 18,218 - - 34.00 390 18,742 390 18,862 - - - - 909 18,975 1,655 19,178 - - 35.00 390 19,742 390 19,862 - - - - 820 19,953 1,496 20,134 - -

Back to Top
KDS (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 18,571 1,054 18,692 1,590 19,003 2,160 19,378 2,649 19,634 3,034 20,626 4,369 21,719 5,627 17.50 17,571 1,286 17,734 1,914 18,125 2,463 18,547 3,058 18,789 3,471 19,870 4,848 21,041 6,155 18.00 16,564 1,616 16,805 2,270 17,250 2,854 17,704 3,493 18,030 3,888 19,182 5,362 20,358 6,676 18.50 15,551 1,985 15,878 2,661 16,402 3,276 16,933 3,886 17,234 4,326 18,489 5,894 19,727 7,117 19.00 14,550 2,378 14,968 3,082 15,641 3,707 16,136 4,396 16,472 4,837 17,785 6,374 19,144 7,706 19.50 13,553 2,794 14,123 3,545 14,844 4,192 15,380 4,884 15,764 5,319 17,154 6,999 18,542 8,285 20.00 12,561 3,231 13,263 4,019 14,009 4,702 14,654 5,441 15,039 5,920 16,530 7,565 17,934 8,868 21.00 10,612 4,212 11,616 5,117 12,512 5,891 13,249 6,604 13,703 7,107 15,271 8,773 16,846 10,100 22.00 8,771 5,352 10,066 6,337 11,142 7,072 11,935 7,904 12,404 8,464 14,174 10,118 15,771 11,410 23.00 7,257 6,652 8,666 7,673 9,884 8,509 10,746 9,318 11,275 9,870 13,070 11,445 14,754 12,786 24.00 5,963 8,183 7,439 9,199 8,721 10,062 9,716 10,841 10,169 11,308 12,107 12,907 14,051 14,195 25.00 4,825 9,859 6,277 10,900 7,667 11,714 8,754 12,432 9,182 12,856 11,169 14,368 13,181 15,712 26.00 3,850 11,813 5,246 12,662 6,693 13,522 7,784 14,012 8,393 14,414 10,297 15,932 12,387 17,334 27.00 3,016 13,799 4,380 14,477 5,782 15,219 6,925 15,943 7,538 16,076 9,510 17,529 11,626 18,935 28.00 2,314 15,771 3,648 16,374 5,044 17,035 6,163 17,630 6,749 17,749 8,718 19,128 10,865 20,551 29.00 1,729 17,778 3,009 18,265 4,326 18,848 5,450 19,455 6,058 19,545 8,081 20,820 10,177 22,124 30.00 1,300 19,784 2,486 20,222 3,711 20,735 4,843 21,261 5,412 21,353 7,436 22,498 9,551 23,808 31.00 863 21,787 2,016 22,128 3,132 22,623 4,170 23,123 4,759 23,199 6,806 24,229 8,785 25,534 32.00 696 23,791 1,647 23,891 2,672 24,556 3,691 24,999 4,213 25,076 6,317 26,011 8,181 27,208 33.00 637 25,791 1,315 25,871 2,265 26,469 3,233 26,916 3,789 26,995 5,781 27,773 7,695 28,930 34.00 637 27,791 1,080 27,846 1,923 28,382 2,848 28,776 3,367 28,837 5,288 29,566 7,234 30,729 35.00 637 29,791 894 29,827 1,634 30,015 2,493 30,703 3,004 30,766 4,922 31,418 6,770 32,504 36.00 637 31,791 717 31,816 1,413 31,962 - - 2,687 32,389 4,502 33,250 6,306 34,262 37.00 637 33,791 697 33,809 - - - - 2,334 34,303 4,119 35,082 5,942 36,082 38.00 637 35,791 677 35,803 - - - - 2,118 36,228 3,801 36,972 5,605 37,935 39.00 637 37,791 657 37,796 - - - - 1,877 38,170 3,518 38,858 - - 40.00 637 39,791 637 39,796 - - - - 1,652 40,123 3,205 40,728 - - 41.00 637 41,791 637 41,797 - - - - 1,483 42,067 2,939 42,650 - - 42.00 637 43,791 637 43,791 - - - - 1,325 44,021 2,722 44,571 - - 43.00 637 45,791 637 45,791 - - - - 1,125 45,991 2,523 46,496 - - 44.00 637 47,791 637 47,791 - - - - 1,003 47,955 2,285 48,423 - - 45.00 637 49,791 637 49,791 - - - - 891 49,933 2,093 50,356 - - 46.00 637 51,791 637 51,791 - - - - 798 51,916 1,951 52,307 - - 47.00 637 53,791 637 53,791 - - - - 757 53,899 1,796 54,252 - -

Back to Top
KLE (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 11,630 203 - - - - - - - - - - 3.80 - - 11,430 203 - - - - - - - - - - 3.90 - - 11,230 203 - - - - - - - - - - 4.00 - - 11,030 203 - - - - - - - - - - 4.10 - - 10,830 203 - - - - 10,830 203 - - - - 4.20 - - 10,630 203 - - - - 10,630 203 - - - - 4.30 - - 10,430 203 - - - - 10,430 203 - - - - 4.40 - - 10,230 203 - - - - 10,230 203 10,230 203 - - 4.50 - - 10,030 203 - - - - 10,030 203 10,030 203 - - 4.60 - - 9,830 203 - - - - 9,830 203 9,830 203 - - 4.70 - - 9,630 203 - - - - 9,630 203 9,630 203 - - 4.80 9,430 203 9,430 203 - - - - 9,430 203 9,430 203 - - 4.90 9,230 203 9,230 203 - - - - 9,230 203 9,230 203 - - 5.00 9,030 203 9,030 203 - - - - 9,030 203 9,030 272 9,030 509 5.25 8,530 203 8,530 203 - - - - 8,530 203 8,530 412 8,530 637 5.50 8,030 203 8,030 203 - - - - 8,030 272 8,030 534 8,030 773 5.75 7,530 203 7,531 203 - - - - 7,531 359 7,531 682 7,531 958 6.00 7,030 203 7,031 232 7,031 234 7,031 419 7,031 496 7,031 846 7,117 1,130 6.25 6,530 227 6,531 289 6,531 380 6,531 548 6,531 664 6,593 1,022 6,728 1,353 6.50 6,030 284 6,031 413 6,031 516 6,031 715 6,066 851 6,161 1,251 6,345 1,560 6.75 5,531 364 5,531 546 5,531 689 5,550 915 5,582 1,042 5,721 1,473 6,001 1,833 7.00 5,031 472 5,031 717 5,044 891 5,080 1,127 5,123 1,308 5,359 1,721 5,649 2,053 7.25 4,531 613 4,538 936 4,568 1,126 4,626 1,383 4,687 1,557 4,995 1,950 5,333 2,335 7.50 4,031 786 4,051 1,172 4,100 1,404 4,195 1,644 4,298 1,785 4,664 2,238 5,025 2,616 7.75 3,530 981 3,568 1,426 3,665 1,668 3,797 1,918 3,910 2,090 4,323 2,539 4,725 2,919 8.00 3,028 1,203 3,107 1,726 3,246 1,967 3,427 2,270 3,573 2,400 4,030 2,852 4,437 3,238 8.25 2,533 1,451 2,694 2,052 2,884 2,330 3,124 2,591 3,253 2,732 3,746 3,181 4,175 3,561 8.50 2,052 1,759 2,287 2,431 2,551 2,699 2,820 2,935 2,992 3,089 3,531 3,541 3,983 3,910 8.75 1,708 2,114 1,919 2,846 2,225 3,089 2,527 3,309 2,718 3,460 3,267 3,881 3,742 4,253 9.00 1,424 2,614 1,617 3,283 1,932 3,493 2,248 3,701 2,441 3,901 3,014 4,329 3,487 4,687 9.25 1,178 3,122 1,362 3,771 1,686 3,966 2,028 4,162 2,212 4,302 2,806 4,705 3,281 5,072 9.50 961 3,627 1,127 4,230 1,446 4,393 1,795 4,577 1,982 4,710 2,580 5,094 3,082 5,467 9.75 766 4,130 936 4,704 1,241 4,857 1,584 5,014 1,807 5,129 2,383 5,519 2,868 5,842 10.00 619 4,630 754 5,190 1,063 5,310 1,382 5,462 1,601 5,567 2,216 5,931 2,674 6,256 10.50 417 5,630 492 6,154 781 6,238 1,074 6,367 1,283 6,455 1,847 6,784 2,339 7,081 11.00 300 6,630 344 7,144 577 7,200 821 7,296 1,006 7,379 1,579 7,644 2,026 7,943 11.50 230 7,630 219 8,130 419 8,171 637 8,235 785 8,311 1,297 8,561 1,759 8,815 12.00 203 8,630 203 9,130 313 9,154 492 9,203 589 9,256 1,096 9,469 1,530 9,708

Back to Top
KSO (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 43,828 793 - - - - - - - - - - 18.00 - - 43,328 793 - - - - - - - - - - 18.50 - - 42,828 793 - - - - - - - - - - 19.00 - - 42,328 793 - - - - - - - - - - 19.50 - - 41,828 793 - - - - - - - - - - 20.00 - - 41,328 793 - - - - - - - - - - 21.00 - - 40,328 793 - - - - - - - - - - 22.00 - - 39,328 793 - - - - - - - - - - 23.00 - - 38,328 793 - - - - - - - - - - 24.00 - - 37,328 793 - - - - - - - - - - 25.00 - - 36,328 793 - - - - - - - - - - 26.00 - - 35,328 793 - - - - - - - - - - 27.00 - - 34,328 793 - - - - - - - - - - 28.00 - - 33,328 793 - - - - 33,342 853 - - - - 29.00 - - 32,328 793 - - - - 32,355 883 - - - - 30.00 - - 31,328 793 - - - - 31,366 923 31,718 1,635 - - 31.00 - - 30,328 793 - - - - 30,397 973 30,812 1,922 - - 32.00 - - 29,328 793 - - - - 29,435 1,162 29,938 2,220 - - 33.00 - - 28,328 793 - - - - 28,488 1,364 29,077 2,557 - - 34.00 - - 27,330 803 - - - - 27,543 1,610 28,209 2,864 - - 35.00 - - 26,330 969 - - - - 26,634 1,891 27,383 3,238 - - 36.00 - - 25,333 1,185 - - - - 25,713 2,195 26,574 3,596 - - 37.00 - - 24,335 1,407 - - - - 24,830 2,537 25,748 4,020 - - 38.00 - - 23,342 1,698 - - - - 23,946 2,922 24,948 4,462 - - 39.00 22,327 1,522 22,353 2,001 - - - - 23,077 3,297 24,213 4,904 25,300 6,272 40.00 21,327 1,852 21,365 2,323 - - - - 22,242 3,771 23,439 5,365 24,629 6,769 41.00 20,327 2,191 20,391 2,685 - - - - 21,405 4,144 22,675 5,893 23,959 7,342 42.00 19,324 2,544 19,413 3,090 19,706 3,570 20,194 4,129 20,599 4,688 21,970 6,423 23,269 7,866 43.00 18,323 2,937 18,460 3,503 18,800 4,014 19,546 4,567 19,814 5,178 21,276 6,891 22,585 8,423 44.00 17,321 3,351 17,505 3,953 18,026 4,486 18,683 5,043 19,028 5,643 20,573 7,494 22,005 9,042 45.00 16,319 3,774 16,580 4,431 17,158 4,960 17,935 5,540 18,267 6,200 19,871 8,015 21,403 9,497 46.00 15,319 4,228 15,808 4,930 16,350 5,466 17,107 6,079 17,542 6,759 19,245 8,609 20,788 10,073 47.00 14,321 4,701 14,897 5,475 15,504 5,997 16,363 6,647 16,826 7,342 18,617 9,154 20,173 10,659 48.00 13,329 5,200 13,960 6,018 14,688 6,569 15,607 7,283 16,099 7,944 17,989 9,778 19,581 11,324 49.00 12,380 5,737 13,097 6,613 13,925 7,157 14,880 7,907 15,449 8,587 17,352 10,472 19,069 12,011 50.00 11,418 6,303 12,285 7,194 13,190 7,787 14,210 8,578 14,799 9,269 16,775 11,132 18,534 12,665 52.50 9,299 7,811 10,319 8,839 11,426 9,454 12,538 10,356 13,330 11,017 15,542 12,838 17,400 14,358 55.00 7,569 9,686 8,574 10,668 9,844 11,366 11,054 12,263 11,870 12,876 14,241 14,682 16,233 16,228 57.50 6,111 11,773 7,142 12,738 8,449 13,480 9,762 14,266 10,647 14,916 13,094 16,685 15,137 18,142 60.00 4,895 14,285 5,908 15,031 7,149 15,660 8,521 16,428 9,411 16,959 11,937 18,670 14,033 20,177 62.50 3,828 16,787 4,830 17,395 5,987 17,921 7,384 18,627 8,329 19,041 10,938 20,659 13,066 22,182 65.00 2,911 19,303 3,923 19,838 5,031 20,262 6,421 20,828 7,346 21,242 9,889 22,771 12,100 24,168 67.50 2,174 21,815 3,149 22,158 4,184 22,656 5,501 23,190 6,445 23,431 9,081 24,878 11,229 26,280 70.00 1,552 24,321 2,500 24,611 3,419 24,896 4,769 25,457 5,672 25,727 8,238 27,067 10,452 28,419 72.50 1,146 26,823 1,965 27,080 2,826 27,296 4,073 27,829 4,870 28,011 7,388 29,281 9,485 30,513 75.00 798 29,327 1,551 29,560 2,317 29,731 3,496 30,055 4,276 30,366 6,721 31,488 8,827 32,739 77.50 793 31,827 1,190 32,050 1,868 32,182 2,971 32,454 3,711 32,711 6,059 33,796 8,229 34,974 80.00 793 34,327 892 34,539 1,524 34,640 2,532 34,866 3,241 35,109 5,556 36,084 7,603 37,170 82.50 793 36,827 823 37,033 - - - - 2,839 37,504 5,056 38,396 7,043 39,447 85.00 793 39,327 813 39,531 - - - - 2,432 39,926 4,540 40,762 - - 87.50 793 41,827 803 42,027 - - - - 2,137 42,363 4,162 43,106 - - 90.00 793 44,327 793 44,524 - - - - 1,827 44,795 3,782 45,471 - - 92.50 793 46,827 793 47,024 - - - - 1,594 47,257 3,414 47,877 - - 95.00 793 49,327 793 49,524 - - - - 1,378 49,711 3,101 50,277 - - 97.50 793 51,827 793 52,024 - - - - 1,176 52,179 2,836 52,677 - - 100.00 793 54,327 793 54,524 - - - - 1,049 54,657 2,568 55,119 - -

Back to Top
KST (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 125,332 3,236 125,332 3,236 - - - - 125,337 3,236 125,342 3,236 - - 36.00 124,832 3,236 124,832 3,236 - - - - 124,837 3,236 124,842 3,236 - - 37.00 124,332 3,236 124,332 3,236 - - - - 124,337 3,236 124,342 3,236 - - 38.00 123,832 3,236 123,832 3,236 - - - - 123,837 3,236 123,842 3,236 - - 39.00 123,332 3,236 123,337 3,236 - - - - 123,337 3,236 123,342 3,236 - - 40.00 122,832 3,236 122,837 3,236 - - - - 122,855 3,236 122,860 3,236 - - 41.00 122,332 3,236 122,337 3,236 - - - - 122,355 3,236 122,360 3,236 - - 42.00 121,832 3,236 121,837 3,236 - - - - 121,855 3,236 121,860 3,236 - - 43.00 121,332 3,236 121,337 3,236 - - - - 121,355 3,236 121,360 3,236 - - 44.00 120,832 3,236 120,837 3,236 - - - - 120,855 3,236 120,860 3,236 - - 45.00 120,332 3,236 120,337 3,236 - - - - 120,355 3,236 120,360 3,236 - - 46.00 119,832 3,236 119,837 3,236 - - - - 119,842 3,236 119,860 3,236 - - 47.00 119,332 3,236 119,337 3,236 - - - - 119,342 3,236 119,347 3,236 - - 48.00 118,832 3,236 118,837 3,236 - - - - 118,842 3,236 118,847 3,236 - - 49.00 118,332 3,236 118,337 3,236 - - - - 118,342 3,236 118,347 3,236 - - 50.00 117,832 3,236 117,837 3,236 - - - - 117,842 3,236 117,847 3,236 - - 52.50 116,582 3,236 116,587 3,236 - - - - 116,592 3,236 116,597 3,236 - - 55.00 115,332 3,236 115,337 3,236 - - - - 115,342 3,236 115,378 3,236 - - 57.50 114,082 3,236 114,087 3,236 - - - - 114,092 3,236 114,128 3,236 - - 60.00 112,832 3,236 112,837 3,236 - - - - 112,842 3,236 112,865 3,236 - - 62.50 111,582 3,236 111,587 3,236 - - - - 111,592 3,236 111,647 3,236 - - 65.00 110,332 3,236 110,337 3,236 - - - - 110,342 3,236 110,397 3,236 - - 67.50 109,082 3,236 109,087 3,236 - - - - 109,110 3,236 109,147 3,236 - - 70.00 107,832 3,236 107,837 3,236 - - - - 107,860 3,236 107,915 3,236 - - 72.50 106,582 3,236 106,587 3,236 - - - - 106,610 3,236 106,697 3,241 - - 75.00 105,332 3,236 105,337 3,236 - - - - 105,360 3,236 105,465 3,246 - - 77.50 104,082 3,236 104,087 3,236 - - - - 104,097 3,236 104,233 3,251 - - 80.00 102,832 3,236 102,837 3,236 - - - - 102,847 3,236 103,020 3,261 - - 82.50 101,582 3,236 101,587 3,236 - - - - 101,628 3,236 101,806 3,271 - - 85.00 100,332 3,236 100,337 3,236 - - - - 100,378 3,236 100,598 3,547 - - 87.50 99,082 3,343 99,087 3,383 - - - - 99,147 3,396 99,390 3,908 - - 90.00 97,832 3,689 97,837 3,715 - - - - 97,897 3,729 98,181 4,282 - - 92.50 96,582 4,034 96,587 4,074 - - - - 96,652 4,172 96,983 4,680 - - 95.00 95,332 4,420 95,337 4,447 - - - - 95,420 4,590 95,798 5,072 - - 97.50 94,082 4,806 94,087 4,832 - - - - 94,188 5,007 94,604 5,506 - - 100.00 92,832 5,231 92,837 5,245 - - - - 92,962 5,456 93,429 5,922 - - 102.50 91,582 5,657 91,587 5,670 - - - - 91,735 5,873 92,259 6,356 - - 105.00 90,332 6,096 90,337 6,109 - - - - 90,508 6,340 91,086 6,823 - - 107.50 89,082 6,561 89,087 6,561 - - - - 89,287 6,789 89,926 7,272 - - 110.00 87,832 7,027 87,842 7,027 - - - - 88,065 7,262 88,781 7,739 - - 112.50 86,582 7,506 86,592 7,506 - - - - 86,853 7,734 87,635 8,235 - - 115.00 85,332 7,985 85,342 7,985 - - - - 85,641 8,211 86,505 8,732 - - 117.50 84,082 8,463 84,092 8,477 - - - - 84,435 8,706 85,367 9,238 - - 120.00 82,832 8,955 82,842 8,955 - - - - 83,233 9,202 84,252 9,735 - - 122.50 81,587 9,461 81,597 9,461 - - - - 82,036 9,699 83,133 10,276 - - 125.00 80,337 9,953 80,347 9,953 - - - - 80,850 10,215 82,038 10,808 - - 127.50 79,087 10,445 79,102 10,450 - - - - 79,668 10,730 80,945 11,354 - - 130.00 77,837 10,950 77,857 10,960 - - - - 78,491 11,247 79,862 11,896 - - 132.50 76,587 11,443 76,612 11,458 - - - - 77,316 11,798 78,775 12,473 - - 135.00 75,337 11,948 75,372 11,960 - - - - 76,146 12,315 77,716 13,056 - - 137.50 74,087 12,440 74,119 12,462 - - - - 74,986 12,871 76,655 13,633 - - 140.00 72,837 12,945 72,884 12,969 - - - - 73,836 13,419 75,595 14,220 - - 142.50 71,587 13,438 71,640 13,481 - - - - 72,688 13,982 74,550 14,831 - - 145.00 70,337 13,943 70,397 13,993 - - - - 71,550 14,544 73,520 15,460 - - 147.50 69,087 14,435 69,164 14,515 - - - - 70,426 15,124 72,505 16,071 - - 150.00 67,837 14,940 67,922 15,029 - - - - 69,305 15,718 71,491 16,695 - - 152.50 66,579 15,433 66,685 15,548 - - - - 68,193 16,312 70,493 17,360 - - 155.00 65,329 15,938 65,459 16,085 - - - - 67,088 16,905 69,497 18,088 - - 157.50 64,084 16,435 64,229 16,615 - - - - 65,980 17,574 68,502 18,687 - - 160.00 62,830 16,937 62,996 17,159 - - - - 64,892 18,206 67,527 19,359 - - 162.50 61,585 17,453 61,773 17,706 - - - - 63,824 18,825 66,647 20,117 - - 165.00 60,324 17,955 60,551 18,257 - - - - 62,739 19,489 66,509 20,834 - - 167.50 59,067 18,462 59,331 18,822 - - - - 61,679 20,151 65,531 21,570 - - 170.00 57,824 18,979 58,113 19,396 - - - - 60,634 20,827 64,549 22,298 - - 172.50 56,556 19,488 56,902 19,980 - - - - 60,248 21,508 63,588 23,020 - - 175.00 55,306 20,016 55,692 20,586 - - - - 59,192 22,202 62,628 23,761 - - 177.50 54,039 20,540 54,489 21,216 - - - - 58,150 22,923 61,678 24,527 - - 180.00 52,788 21,094 53,298 21,834 - - - - 57,116 23,657 60,735 25,323 - - 182.50 51,516 21,631 52,100 22,471 - - - - 56,088 24,377 59,812 26,100 - - 185.00 50,247 22,197 51,189 23,127 - - - - 55,080 25,105 58,885 26,881 - - 187.50 48,984 22,779 49,998 23,796 - - - - 54,070 25,889 57,974 27,645 - - 190.00 47,697 23,358 48,805 24,473 50,222 25,313 51,790 26,101 53,089 26,665 57,074 28,443 60,798 31,304 192.50 46,418 23,978 47,643 25,187 49,138 26,040 50,764 26,880 52,106 27,449 56,185 29,234 59,990 32,163 195.00 45,133 24,586 46,465 25,896 48,051 26,809 49,749 27,646 51,135 28,225 55,302 30,134 59,197 33,086 197.50 43,862 25,245 45,309 26,632 46,977 27,584 48,746 28,430 50,179 29,048 54,425 31,042 58,411 34,065 200.00 42,577 25,895 44,165 27,391 45,914 28,353 47,763 29,249 49,234 29,892 53,564 32,002 57,626 35,080 205.00 40,004 27,307 41,900 28,945 43,842 29,951 45,810 30,824 47,373 31,507 51,918 34,042 55,895 37,032 210.00 37,433 28,814 39,660 30,518 41,727 31,543 43,823 32,304 45,576 33,151 50,272 35,872 54,459 38,937 215.00 34,856 30,439 37,470 32,133 39,767 33,187 42,001 34,117 43,769 34,863 48,698 37,880 53,020 40,880 220.00 32,889 32,136 35,280 33,829 37,756 34,905 40,130 35,865 42,042 36,451 47,298 40,013 51,732 42,892 225.00 31,045 33,811 33,138 35,597 35,709 36,694 38,185 37,661 40,324 38,417 45,800 42,048 50,373 44,974 230.00 29,523 35,875 31,356 37,458 33,936 38,550 36,492 39,511 38,668 40,680 44,350 44,099 49,020 47,079 235.00 28,000 38,586 29,793 39,374 32,123 40,516 34,807 41,672 37,058 42,912 42,942 46,194 47,734 49,170 240.00 26,615 41,272 28,296 41,715 30,369 42,759 33,249 43,952 35,528 45,064 41,590 48,434 46,485 51,317 245.00 25,302 43,921 26,901 44,207 28,688 45,154 31,679 46,277 33,945 47,387 40,291 50,596 45,293 53,371 250.00 24,067 46,471 25,564 46,746 27,073 47,523 30,171 48,579 32,573 49,728 39,028 52,725 44,062 55,490 255.00 22,870 49,063 24,276 49,246 25,520 49,988 28,656 50,962 31,172 51,963 37,664 54,960 42,913 57,729 260.00 21,733 51,627 23,045 51,751 24,209 52,408 27,290 53,345 29,772 54,251 36,484 57,103 41,824 59,991 265.00 20,631 54,185 21,860 54,274 23,019 54,844 25,935 55,667 28,533 56,663 35,363 59,375 40,730 62,221 270.00 19,546 56,721 20,722 56,797 21,866 57,305 24,651 58,079 27,225 58,997 34,244 61,669 39,698 64,367 275.00 18,507 59,254 19,611 59,291 20,763 59,749 23,429 60,537 25,992 61,339 33,026 63,980 38,696 66,502 280.00 17,475 61,772 18,563 61,812 19,700 62,216 22,266 62,921 24,702 63,718 31,982 66,234 37,690 68,694 285.00 16,462 64,292 17,572 64,311 18,681 64,718 21,138 65,327 23,606 66,011 30,950 68,342 36,303 71,042 290.00 15,478 66,810 16,584 66,819 17,775 67,191 20,058 67,770 22,747 68,395 30,005 70,745 35,359 73,348 295.00 14,490 69,320 15,631 69,320 16,830 69,670 19,200 70,203 21,719 70,485 29,076 73,129 34,459 75,594 300.00 13,526 71,827 14,691 71,832 15,923 72,121 18,215 72,692 20,734 72,932 27,771 75,485 33,430 77,882 310.00 11,684 76,834 12,990 76,826 14,225 77,071 16,352 77,551 18,875 78,072 25,890 80,244 31,880 82,461 320.00 9,945 81,837 11,400 81,833 12,665 82,032 14,538 82,442 17,160 82,938 24,468 84,933 30,084 87,050 330.00 8,330 86,832 9,930 86,839 11,236 86,991 13,143 87,353 15,610 87,767 22,864 89,673 28,498 91,732 340.00 7,040 91,832 8,615 91,827 9,937 91,959 11,639 92,271 14,164 92,663 21,379 94,455 27,014 96,458 350.00 5,963 96,832 7,400 96,827 8,753 96,929 - - 12,854 97,551 19,969 99,218 25,607 101,153 360.00 5,059 101,832 6,319 101,837 7,698 101,919 - - 11,641 102,441 18,666 103,958 24,274 105,751 370.00 4,314 106,832 5,355 106,830 - - - - 10,567 107,361 17,445 108,804 23,005 110,552 380.00 3,702 111,832 4,573 111,834 - - - - 9,557 112,307 16,290 113,649 21,812 115,326 390.00 3,236 116,832 3,805 116,837 - - - - 8,657 117,220 15,224 118,463 20,685 120,073 400.00 3,236 121,832 3,241 121,837 - - - - 7,831 122,179 14,219 123,287 19,607 124,814 410.00 3,236 126,832 3,236 126,832 - - - - 7,091 127,130 13,284 128,188 18,604 129,601 420.00 3,236 131,832 3,236 131,832 - - - - 6,401 132,083 12,415 133,070 17,644 134,446 430.00 3,236 136,832 3,236 136,832 - - - - 5,792 137,042 11,591 137,951 16,741 139,270 440.00 3,236 141,832 3,236 141,832 - - - - 5,260 142,020 10,828 142,833 - - 450.00 3,236 146,832 3,236 146,832 - - - - 4,746 146,985 10,138 147,743 - - 460.00 3,236 151,832 3,236 151,832 - - - - 4,251 151,960 9,484 152,679 - - 470.00 3,236 156,832 3,236 156,832 - - - - 3,872 156,940 8,854 157,603 - - 480.00 3,236 161,832 3,236 161,832 - - - - 3,466 161,925 8,278 162,528 - - 490.00 3,236 166,832 3,236 166,832 - - - - 3,296 166,915 7,753 167,451 - - 500.00 3,236 171,832 3,236 171,832 - - - - 3,281 171,892 7,246 172,396 - -

Back to Top
LEN (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 13,836 258 - - - - - - - - - - 3.30 - - 13,636 258 - - - - - - - - - - 3.40 - - 13,436 258 - - - - - - - - - - 3.50 - - 13,236 258 - - - - - - - - - - 3.60 - - 13,036 258 - - - - - - - - - - 3.70 - - 12,836 258 - - - - - - - - - - 3.80 - - 12,636 258 - - - - - - - - - - 3.90 - - 12,436 258 - - - - 12,436 258 - - - - 4.00 - - 12,236 258 - - - - 12,236 258 - - - - 4.10 - - 12,036 258 - - - - 12,036 258 - - - - 4.20 - - 11,836 258 - - - - 11,836 258 - - - - 4.30 - - 11,636 258 - - - - 11,636 258 11,636 258 - - 4.40 - - 11,436 258 - - - - 11,436 258 11,436 258 - - 4.50 - - 11,236 258 - - - - 11,236 258 11,236 258 - - 4.60 - - 11,036 258 - - - - 11,036 258 11,038 278 - - 4.70 - - 10,836 258 - - - - 10,838 258 10,838 298 - - 4.80 - - 10,636 258 - - - - 10,638 258 10,638 328 - - 4.90 - - 10,436 258 - - - - 10,438 258 10,438 391 - - 5.00 - - 10,236 258 - - - - 10,238 278 10,263 440 - - 5.25 - - 9,736 258 - - - - 9,738 298 9,763 547 - - 5.50 - - 9,236 258 - - - - 9,255 412 9,283 718 - - 5.75 - - 8,736 258 - - - - 8,754 525 8,879 890 - - 6.00 - - 8,246 291 - - - - 8,284 666 8,359 1,054 - - 6.25 - - 7,746 356 - - - - 7,802 821 7,910 1,270 - - 6.50 - - 7,254 489 - - - - 7,346 1,034 7,498 1,491 - - 6.75 6,736 538 6,762 655 - - - - 6,879 1,226 7,067 1,740 7,310 2,077 7.00 6,235 670 6,278 822 - - - - 6,451 1,457 6,694 1,984 6,954 2,325 7.25 5,734 855 5,803 1,013 - - - - 6,021 1,725 6,308 2,238 6,606 2,555 7.50 5,232 1,046 5,337 1,229 5,430 1,625 5,603 1,822 5,623 1,973 5,954 2,530 6,286 2,868 7.75 4,734 1,262 4,942 1,465 5,050 1,897 5,183 2,069 5,223 2,283 5,627 2,796 5,963 3,149 8.00 4,235 1,506 4,497 1,732 4,634 2,184 4,770 2,404 4,853 2,584 5,285 3,137 5,674 3,493 8.25 3,761 1,764 4,061 2,016 4,221 2,488 4,400 2,733 4,513 2,907 4,968 3,457 5,390 3,836 8.50 3,283 2,059 3,648 2,328 3,837 2,821 4,024 3,094 4,172 3,260 4,681 3,766 5,126 4,157 8.75 2,884 2,354 3,244 2,640 3,464 3,174 3,720 3,433 3,887 3,616 4,401 4,106 4,857 4,537 9.00 2,530 2,722 2,885 2,993 3,126 3,557 3,394 3,826 3,591 3,991 4,139 4,531 4,633 4,912 9.25 2,226 3,077 2,560 3,370 2,818 3,972 3,143 4,226 3,334 4,415 3,829 4,914 4,411 5,304 9.50 1,922 3,496 2,271 3,752 2,552 4,415 2,858 4,655 3,073 4,804 3,699 5,287 4,199 5,663 9.75 1,676 3,998 2,024 4,215 2,285 4,859 2,620 5,085 2,828 5,231 3,500 5,677 4,001 6,055 10.00 1,430 4,498 1,758 4,678 2,035 5,308 2,357 5,512 2,596 5,639 3,275 6,072 3,800 6,463 10.50 1,030 5,506 1,364 5,620 1,575 6,232 1,966 6,414 2,202 6,506 2,865 6,921 3,398 7,260 11.00 728 6,511 1,047 6,569 1,220 7,158 1,589 7,336 1,843 7,391 2,484 7,772 3,075 8,108 11.50 500 7,515 793 7,546 960 8,091 1,285 8,281 1,505 8,309 2,187 8,649 2,696 8,950 12.00 385 8,515 574 8,530 733 9,056 1,068 9,167 1,279 9,241 1,898 9,546 2,437 9,842 12.50 309 9,515 452 9,524 586 10,040 858 10,112 1,043 10,179 1,681 10,459 2,180 10,719 13.00 258 10,515 341 10,519 445 11,023 677 11,080 866 11,148 1,472 11,383 1,948 11,635 13.50 258 11,515 258 11,520 357 12,014 562 12,056 730 12,108 1,267 12,316 1,757 12,552 14.00 258 12,515 258 12,515 278 13,004 433 13,048 622 13,082 1,128 13,267 1,549 13,476 14.50 258 13,515 258 13,515 258 14,004 345 14,034 492 14,059 980 14,231 1,401 14,418 15.00 258 14,515 258 14,515 258 14,994 278 15,023 419 15,040 839 15,194 1,265 15,363 15.50 258 15,515 258 15,515 258 15,994 - - 343 16,030 731 16,152 1,132 16,323 16.00 258 16,515 258 16,515 258 16,994 - - 278 17,030 660 17,134 994 17,268

Back to Top
LNK (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 33,751 495 - - - - - - - - - - 45.00 - - 32,751 495 - - - - 32,751 495 - - - - 46.00 - - 31,751 495 - - - - 31,751 495 - - - - 47.00 - - 30,753 495 - - - - 30,753 495 - - - - 48.00 29,750 495 29,753 495 - - - - 29,753 495 29,753 495 - - 49.00 28,750 495 28,753 495 28,753 495 - - 28,753 495 28,753 505 28,751 555 50.00 27,750 495 27,753 495 27,753 495 27,753 495 27,753 495 27,753 525 27,753 585 52.50 25,250 495 25,253 495 25,253 495 25,253 495 25,253 495 25,253 575 25,253 805 55.00 22,750 495 22,753 495 22,753 495 22,753 505 22,753 515 22,753 842 22,753 1,281 57.50 20,250 495 20,253 495 20,253 505 20,253 538 20,253 648 20,256 1,366 20,267 1,924 60.00 17,750 495 17,754 587 17,753 777 17,753 975 17,755 1,145 17,774 2,017 17,831 2,733 62.50 15,250 724 15,252 1,213 15,252 1,407 15,254 1,638 15,257 1,830 15,352 2,940 15,534 3,677 65.00 12,750 1,312 12,752 2,050 12,755 2,289 12,768 2,552 12,787 2,769 13,069 4,040 13,450 4,822 67.50 10,248 2,222 10,258 3,180 10,281 3,450 10,328 3,743 10,406 3,994 10,997 5,331 11,598 6,176 70.00 7,712 3,290 7,846 4,605 7,941 4,888 8,108 5,185 8,217 5,549 9,146 6,924 9,807 7,734 72.50 5,262 4,690 5,699 6,321 5,870 6,609 6,099 6,999 6,414 7,339 7,513 8,689 8,351 9,481 75.00 3,712 6,878 4,097 8,519 4,295 8,756 4,553 9,051 4,823 9,293 6,135 10,485 7,001 11,190 77.50 2,563 9,444 2,822 10,944 3,016 11,053 3,273 11,247 3,580 11,564 5,008 12,483 5,918 13,110 80.00 1,604 11,947 1,828 13,456 2,024 13,535 2,286 13,674 2,603 13,842 4,050 14,590 4,954 15,128 82.50 959 14,447 1,120 15,945 1,283 15,982 1,533 16,073 1,833 16,188 3,278 16,779 4,172 17,274 85.00 595 16,947 647 18,442 779 18,458 1,005 18,511 1,264 18,586 2,579 19,048 3,388 19,466 87.50 495 19,447 495 20,942 515 20,947 658 20,978 840 21,025 1,979 21,370 2,773 21,718 90.00 495 21,947 495 23,441 495 23,443 525 23,457 574 23,481 1,477 23,738 2,212 24,033 92.50 495 24,447 495 25,941 495 25,941 505 25,946 525 25,962 1,125 26,156 1,738 26,391 95.00 495 26,947 495 28,441 495 28,441 495 28,446 505 28,456 880 28,586 1,402 28,765 97.50 495 29,447 495 30,940 495 30,940 495 30,940 495 30,947 627 31,031 1,101 31,179

Back to Top
MEN (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 28,187 468 - - - - - - - - - - 20.00 - - 27,687 468 - - - - - - - - - - 21.00 - - 26,687 468 - - - - - - - - - - 22.00 - - 25,687 468 - - - - - - - - - - 23.00 - - 24,687 468 - - - - - - - - - - 24.00 - - 23,687 468 - - - - - - - - - - 25.00 - - 22,687 468 - - - - - - - - - - 26.00 - - 21,687 468 - - - - 21,687 488 - - - - 27.00 - - 20,688 468 - - - - 20,688 508 - - - - 28.00 - - 19,688 468 - - - - 19,688 528 - - - - 29.00 - - 18,688 468 - - - - 18,690 576 - - - - 30.00 17,687 468 17,688 468 - - - - 17,698 765 17,856 1,377 18,221 2,029 31.00 16,687 468 16,688 468 16,687 588 16,694 815 16,712 968 16,958 1,670 17,392 2,363 32.00 15,687 468 15,688 585 15,687 780 15,703 1,045 15,742 1,229 16,073 1,962 16,568 2,745 33.00 14,687 613 14,687 811 14,690 1,023 14,726 1,325 14,780 1,521 15,231 2,366 15,797 3,157 34.00 13,687 800 13,687 1,070 13,697 1,320 13,761 1,647 13,858 1,852 14,409 2,773 15,019 3,578 35.00 12,687 1,043 12,687 1,362 12,710 1,646 12,821 2,005 12,950 2,229 13,616 3,209 14,299 4,081 36.00 11,685 1,350 11,692 1,724 11,736 2,036 11,901 2,398 12,076 2,641 12,834 3,693 13,581 4,564 37.00 10,683 1,722 10,698 2,134 10,785 2,456 11,096 2,827 11,248 3,065 12,103 4,103 12,868 5,001 38.00 9,677 2,136 9,717 2,593 9,886 2,928 10,253 3,296 10,422 3,559 11,374 4,668 12,235 5,576 39.00 8,667 2,565 8,775 3,101 9,015 3,439 9,411 3,819 9,671 4,087 10,694 5,219 11,591 6,122 40.00 7,660 3,041 7,823 3,647 8,129 3,960 8,607 4,397 8,912 4,676 10,040 5,824 10,968 6,748 41.00 6,643 3,559 6,930 4,242 7,326 4,587 7,876 5,005 8,231 5,313 9,390 6,456 10,392 7,378 42.00 5,721 4,162 6,125 4,885 6,552 5,237 7,176 5,659 7,543 5,983 8,811 7,088 9,825 8,002 43.00 4,955 4,814 5,414 5,579 5,829 5,934 6,545 6,353 7,021 6,711 8,330 7,834 9,435 8,685 44.00 4,311 5,585 4,770 6,330 5,189 6,672 5,919 7,140 6,396 7,476 7,787 8,514 8,941 9,384 45.00 3,716 6,409 4,185 7,087 4,634 7,388 5,366 7,949 5,879 8,308 7,301 9,372 8,436 10,270 46.00 3,190 7,427 3,655 7,996 4,113 8,350 4,825 8,802 5,329 9,110 6,779 10,148 7,935 11,003 47.00 2,712 8,442 3,133 8,951 3,628 9,267 4,342 9,650 4,856 9,941 6,322 10,917 7,491 11,782 48.00 2,281 9,462 2,705 9,913 3,191 10,139 3,860 10,554 4,387 10,776 5,900 11,717 7,071 12,560 49.00 1,891 10,473 2,327 10,853 2,785 11,092 3,454 11,435 3,973 11,654 5,449 12,544 6,661 13,334 50.00 1,535 11,477 1,981 11,839 2,430 12,068 3,061 12,365 3,580 12,518 5,065 13,370 6,241 14,151 52.50 875 13,985 1,267 14,315 1,700 14,407 2,242 14,704 2,743 14,790 4,086 15,521 5,280 16,226 55.00 549 16,485 772 16,805 1,136 16,858 1,615 16,992 2,030 17,134 3,385 17,744 4,516 18,391 57.50 468 18,985 478 19,302 761 19,329 - - 1,511 19,525 2,771 20,010 3,831 20,579 60.00 468 21,485 468 21,801 508 21,813 - - 1,127 21,949 2,241 22,355 3,303 22,861 62.50 468 23,985 468 24,301 478 24,308 - - 823 24,398 1,823 24,722 2,766 25,158 65.00 468 26,485 468 26,801 - - - - 582 26,865 1,488 27,115 - - 67.50 468 28,985 468 29,301 - - - - 538 29,337 1,171 29,542 - - 70.00 468 31,485 468 31,801 - - - - 508 31,828 960 31,977 - - 72.50 468 33,985 468 34,301 - - - - 488 34,317 755 34,439 - - 75.00 - - 468 36,801 - - - - 478 36,810 612 36,903 - -

Back to Top
MET (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 88,385 2,013 - - - - - - - - - - 117.50 - - 87,137 2,013 - - - - - - - - - - 120.00 - - 85,887 2,013 - - - - - - - - - - 122.50 - - 84,637 2,013 - - - - - - - - - - 125.00 - - 83,387 2,013 - - - - - - - - - - 127.50 - - 82,137 2,013 - - - - - - - - - - 130.00 - - 80,887 2,013 - - - - - - - - - - 132.50 - - 79,637 2,013 - - - - - - - - - - 135.00 - - 78,387 2,013 - - - - - - - - - - 137.50 - - 77,137 2,013 - - - - - - - - - - 140.00 - - 75,887 2,013 - - - - - - - - - - 142.50 - - 74,637 2,013 - - - - - - - - - - 145.00 - - 73,387 2,013 - - - - - - - - - - 147.50 - - 72,137 2,013 - - - - - - - - - - 150.00 70,880 2,013 70,891 2,013 - - - - - - - - - - 152.50 69,630 2,013 69,641 2,013 - - - - - - - - - - 155.00 68,380 2,013 68,395 2,018 - - - - - - - - - - 157.50 67,130 2,013 67,145 2,023 - - - - - - - - - - 160.00 65,880 2,013 65,897 2,064 - - - - 66,491 3,691 - - - - 162.50 64,630 2,013 64,649 2,320 - - - - - - - - - - 165.00 63,380 2,191 63,405 2,576 - - - - 64,144 4,365 - - - - 167.50 62,130 2,446 62,160 2,887 - - - - - - - - - - 170.00 60,880 2,718 60,917 3,227 - - - - 62,900 5,102 - - - - 172.50 59,631 3,021 59,673 3,559 - - - - - - - - - - 175.00 58,381 3,352 58,432 3,916 - - - - 60,541 5,931 - - - - 177.50 57,129 3,706 57,192 4,301 - - - - - - - - - - 180.00 55,879 4,085 55,954 4,699 - - - - - - - - - - 182.50 54,629 4,545 54,717 5,112 - - - - - - - - - - 185.00 53,379 4,991 53,485 5,547 - - - - - - - - - - 187.50 52,128 5,442 52,253 6,000 - - - - - - - - - - 190.00 50,876 5,916 51,513 6,456 - - - - - - - - - - 192.50 49,626 6,397 50,269 6,941 - - - - 52,603 9,306 - - - - 195.00 48,373 6,884 49,029 7,431 - - - - 51,512 9,878 - - - - 197.50 47,122 7,380 47,795 7,946 - - - - 50,436 10,449 - - - - 200.00 45,868 7,879 46,564 8,463 47,370 9,271 48,386 10,198 49,368 11,021 - - - - 205.00 43,454 8,910 44,130 9,566 45,059 10,404 46,193 11,383 47,271 12,259 50,406 16,215 53,210 19,420 210.00 40,925 9,982 41,725 10,730 42,791 11,647 44,053 12,657 45,226 13,620 48,565 17,742 51,510 20,986 215.00 38,419 11,095 39,357 11,962 40,569 12,923 41,962 13,984 43,231 15,118 46,774 19,268 49,850 22,383 220.00 35,913 12,266 37,030 13,250 38,402 14,296 39,928 15,385 41,289 16,548 45,031 20,722 48,239 23,327 225.00 33,416 13,503 34,749 14,633 36,284 15,722 37,946 16,852 39,404 18,219 43,341 22,111 46,666 25,122 230.00 30,936 14,819 32,517 16,080 34,226 17,180 36,018 18,276 37,570 19,675 41,693 23,662 45,144 26,720 235.00 28,477 16,221 30,344 17,594 32,231 18,646 34,153 19,758 35,795 21,198 40,098 25,281 43,658 28,325 240.00 26,054 17,730 28,230 19,137 30,296 20,186 32,345 21,409 34,071 22,922 38,547 26,735 42,214 29,941 245.00 23,983 19,226 26,189 20,739 28,424 21,820 30,599 23,084 32,406 24,667 37,045 28,564 40,809 31,644 250.00 22,140 20,927 24,145 22,393 26,623 23,528 28,885 24,966 30,800 26,462 35,586 30,400 39,449 33,507 255.00 20,434 22,675 22,331 24,145 24,859 25,325 27,291 26,925 29,240 28,376 34,177 32,188 38,126 35,329 260.00 18,767 24,553 20,583 25,975 22,964 27,227 25,733 28,869 27,692 30,331 32,767 33,954 36,845 37,125 265.00 17,290 26,578 19,090 27,916 21,577 29,307 24,235 30,900 26,218 32,290 31,392 35,938 35,579 38,920 270.00 15,929 28,980 17,692 30,085 19,985 31,463 22,794 32,983 24,818 34,268 30,072 37,893 34,316 40,838 275.00 14,645 31,529 16,360 32,496 18,572 33,685 21,261 35,063 23,488 36,361 28,815 39,816 33,100 42,786 280.00 13,404 34,076 15,113 34,852 17,242 35,901 19,959 37,216 22,217 38,414 27,611 41,739 31,932 44,736 285.00 12,232 36,610 13,918 37,272 16,015 38,240 18,757 39,442 21,020 40,471 26,450 43,809 30,809 46,685 290.00 11,125 39,177 12,792 39,659 14,818 40,550 17,612 41,678 19,876 42,691 25,342 45,840 29,727 48,636 295.00 10,084 41,679 11,736 42,092 13,670 42,895 16,533 43,909 18,795 44,922 24,280 47,898 28,685 50,599 300.00 9,104 44,189 10,744 44,557 12,594 45,260 15,485 46,239 17,489 47,084 23,443 49,955 27,680 52,667 310.00 7,301 49,233 8,956 49,480 10,632 50,024 13,507 50,826 15,810 51,704 21,367 54,236 26,001 56,826 320.00 5,727 54,253 7,395 54,423 8,998 54,890 11,742 55,591 14,022 56,263 19,591 58,641 24,063 60,848 330.00 4,402 59,265 6,049 59,379 7,600 59,736 10,178 60,323 12,409 60,986 18,020 63,084 22,418 65,269 340.00 3,276 64,272 4,895 64,332 6,395 64,625 8,788 65,137 10,957 65,703 16,507 67,673 20,957 69,756 350.00 2,462 69,276 3,930 69,315 5,344 69,557 7,568 69,979 9,662 70,474 15,088 72,280 19,555 74,106 360.00 2,013 74,277 3,121 74,299 4,447 74,487 6,508 74,846 8,501 75,296 13,791 76,897 18,202 78,745 370.00 2,013 79,277 2,466 79,289 3,681 79,438 5,569 79,727 7,472 80,108 12,592 81,660 16,933 83,359 380.00 2,013 84,277 2,063 84,283 3,037 84,392 4,773 84,691 6,556 84,999 11,500 86,326 15,756 87,908 390.00 2,013 89,277 2,043 89,280 2,479 89,364 4,010 89,610 5,742 89,919 10,495 91,100 14,663 92,617 400.00 2,013 94,277 2,033 94,278 2,148 94,335 3,429 94,537 4,955 94,836 9,576 95,935 13,643 97,353 410.00 2,013 99,277 2,023 99,277 2,103 99,319 2,908 99,489 4,324 99,762 8,732 100,714 12,689 102,048 420.00 2,013 104,277 2,018 104,277 2,078 104,306 2,479 104,433 3,774 104,667 7,958 105,542 11,810 106,777 430.00 2,013 109,277 2,013 109,277 2,058 109,298 2,193 109,406 3,300 109,601 7,148 110,427 10,981 111,592 440.00 2,013 114,277 2,013 114,277 2,043 114,287 2,153 114,374 2,871 114,548 6,514 115,500 10,216 116,325 450.00 2,013 119,277 2,013 119,277 2,033 119,286 2,118 119,352 2,494 119,494 5,932 120,366 9,369 121,170 460.00 2,013 124,277 2,013 124,277 2,028 124,281 2,093 124,335 2,218 124,456 5,406 125,227 8,708 126,092 470.00 2,013 129,277 2,013 129,277 2,023 129,277 2,073 129,316 2,178 129,423 5,004 130,107 - - 480.00 2,013 134,277 2,013 134,277 2,018 134,277 2,058 134,309 2,143 134,391 4,552 135,022 - - 490.00 2,013 139,277 2,013 139,277 2,013 139,277 2,048 139,299 2,118 139,366 4,152 139,941 - - 500.00 2,013 144,277 2,013 144,277 2,013 144,277 2,038 144,288 2,093 144,351 3,725 144,854 - - 510.00 2,013 149,277 2,013 149,277 2,013 149,277 - - 2,078 149,330 3,394 149,771 - - 520.00 2,013 154,277 2,013 154,277 2,013 154,277 - - 2,063 154,316 3,096 154,721 - - 530.00 2,013 159,277 2,013 159,277 2,013 159,277 - - 2,053 159,311 2,810 159,671 - - 540.00 2,013 164,277 2,013 164,277 2,013 164,277 - - 2,043 164,295 2,561 164,619 - - 550.00 2,013 169,277 2,013 169,277 2,013 169,277 - - 2,038 169,294 2,328 169,567 - - 560.00 2,013 174,277 2,013 174,277 2,013 174,277 - - 2,033 174,277 2,223 174,529 - - 570.00 2,013 179,277 2,013 179,277 2,013 179,277 - - 2,028 179,277 2,198 179,506 - - 580.00 2,013 184,277 2,013 184,277 2,013 184,277 - - 2,023 184,277 2,173 184,471 - - 590.00 2,013 189,277 2,013 189,277 2,013 189,277 - - 2,018 189,277 2,148 189,442 - - 600.00 2,013 194,277 2,013 194,277 2,013 194,277 - - 2,013 194,277 2,128 194,413 - -

Back to Top
MGM (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,153 45 - - - - 2,153 45 - - - - 7.00 - - 2,053 45 - - - - 2,053 45 - - - - 7.25 - - 1,953 45 - - - - 1,954 45 - - - - 7.50 - - 1,853 45 - - - - 1,858 45 - - - - 7.75 - - 1,753 45 - - - - 1,758 45 - - - - 8.00 - - 1,653 45 - - - - 1,662 54 - - - - 8.25 - - 1,553 45 - - - - 1,566 82 1,594 145 - - 8.50 1,453 53 1,453 54 1,457 54 1,465 77 1,470 99 1,505 182 1,546 248 8.75 1,353 65 1,353 66 1,360 77 1,368 102 1,377 133 1,417 216 1,466 287 9.00 1,253 81 1,256 82 1,262 107 1,274 129 1,288 165 1,333 256 1,388 328 9.25 1,153 102 1,156 102 1,168 137 1,184 162 1,197 204 1,257 300 1,313 382 9.50 1,053 129 1,057 135 1,074 167 1,094 202 1,112 246 1,178 348 1,244 426 9.75 953 162 960 179 984 208 1,008 254 1,029 292 1,102 399 1,172 479 10.00 853 199 864 222 896 252 924 302 949 344 1,031 452 1,109 538 10.50 651 288 688 320 739 358 767 423 799 466 899 572 984 657 11.00 460 401 516 445 584 491 624 560 664 599 775 704 865 784 11.50 332 568 377 600 452 645 503 708 547 748 667 845 767 928 12.00 234 772 274 788 339 816 392 875 441 909 569 997 671 1,076 12.50 159 973 194 980 247 1,005 303 1,051 351 1,077 477 1,160 581 1,227 13.00 109 1,173 130 1,174 182 1,193 231 1,231 278 1,256 407 1,325 509 1,393 13.50 78 1,373 79 1,374 121 1,385 169 1,418 215 1,437 343 1,497 439 1,560 14.00 58 1,573 61 1,573 86 1,578 129 1,609 162 1,624 280 1,678 380 1,730 14.50 46 1,773 47 1,773 49 1,776 86 1,802 126 1,814 238 1,860 328 1,910 15.00 45 1,973 45 1,973 45 1,976 65 2,000 97 2,009 198 2,045 287 2,088 15.50 45 2,173 45 2,173 45 2,173 45 2,197 78 2,202 157 2,236 244 2,274 16.00 45 2,373 45 2,373 45 2,373 45 2,393 61 2,398 135 2,424 208 2,458 16.50 45 2,573 45 2,573 45 2,573 45 2,593 45 2,598 106 2,616 177 2,646 17.00 45 2,773 45 2,773 45 2,773 45 2,793 45 2,794 91 2,810 157 2,840 17.50 45 2,973 45 2,973 45 2,973 45 2,993 45 2,994 74 3,008 129 3,029 18.00 45 3,173 45 3,173 45 3,173 - - 45 3,194 58 3,202 107 3,221 18.50 45 3,373 45 3,373 45 3,373 - - 45 3,394 45 3,402 90 3,416 19.00 45 3,573 45 3,573 - - - - 45 3,594 45 3,596 77 3,610

Back to Top
MIU (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 19,636 313 - - - - - - - - - - 9.00 - - 19,386 313 - - - - - - - - - - 9.25 - - 19,136 313 - - - - - - - - - - 9.50 - - 18,886 313 - - - - - - - - - - 9.75 - - 18,636 313 - - - - - - - - - - 10.00 - - 18,386 313 - - - - - - - - - - 10.50 - - 17,886 313 - - - - - - - - - - 11.00 - - 17,386 313 - - - - - - - - - - 11.50 - - 16,886 313 - - - - - - - - - - 12.00 - - 16,386 313 - - - - - - - - - - 12.50 - - 15,886 313 - - - - - - - - - - 13.00 - - 15,386 313 - - - - - - - - - - 13.50 - - 14,886 313 - - - - - - - - - - 14.00 - - 14,386 313 - - - - - - - - - - 14.50 - - 13,886 313 - - - - - - - - - - 15.00 - - 13,386 313 - - - - 13,431 333 - - - - 15.50 - - 12,886 313 - - - - 12,943 343 - - - - 16.00 - - 12,387 313 - - - - 12,466 353 - - - - 16.50 11,885 313 11,887 313 - - - - 11,989 426 12,204 897 12,482 1,311 17.00 11,385 313 11,387 313 - - - - 11,509 533 11,768 1,028 12,343 1,491 17.50 10,885 313 10,892 313 10,916 363 10,975 484 11,049 662 11,586 1,207 11,923 1,687 18.00 10,385 322 10,392 331 10,425 471 10,501 595 10,586 794 11,153 1,387 11,512 1,854 18.50 9,885 390 9,892 444 9,948 576 10,036 724 10,329 928 10,718 1,558 11,119 2,050 19.00 9,385 474 9,398 556 9,463 692 9,577 874 9,870 1,117 10,300 1,772 10,732 2,258 19.50 8,885 577 8,909 677 8,991 841 9,275 1,028 9,418 1,292 9,898 1,966 10,356 2,479 20.00 8,385 702 8,419 824 8,645 1,004 8,819 1,221 8,981 1,493 9,504 2,167 9,985 2,726 21.00 7,385 1,036 7,534 1,189 7,718 1,387 7,933 1,650 8,127 1,942 8,739 2,648 9,286 3,231 22.00 6,401 1,437 6,580 1,613 6,826 1,832 7,094 2,105 7,332 2,416 8,017 3,189 8,616 3,811 23.00 5,400 1,890 5,662 2,122 5,983 2,336 6,299 2,664 6,566 2,976 7,342 3,757 7,994 4,376 24.00 4,420 2,421 4,800 2,672 5,194 2,920 5,568 3,302 5,860 3,609 6,712 4,404 7,401 5,027 25.00 3,544 3,023 3,996 3,317 4,463 3,617 4,885 3,996 5,222 4,288 6,119 5,055 6,848 5,672 26.00 2,871 3,753 3,268 4,027 3,793 4,391 4,261 4,734 4,619 5,006 5,575 5,759 6,334 6,375 27.00 2,293 4,663 2,636 4,944 3,195 5,240 3,691 5,547 4,072 5,818 5,060 6,545 5,854 7,118 28.00 1,801 5,668 2,141 5,865 2,669 6,112 3,183 6,404 3,577 6,670 4,599 7,354 5,397 7,904 29.00 1,387 6,674 1,710 6,817 2,214 7,030 2,720 7,289 3,127 7,523 4,162 8,173 4,984 8,740 30.00 1,044 7,681 1,346 7,784 1,801 7,954 2,321 8,178 2,714 8,404 3,760 9,030 4,588 9,543 31.00 763 8,683 1,053 8,749 1,469 8,903 1,967 9,102 2,356 9,309 3,400 9,897 4,229 10,404 32.00 542 9,685 795 9,725 1,182 9,855 1,666 10,032 2,031 10,220 3,068 10,784 3,887 11,283 33.00 420 10,685 607 10,715 952 10,830 1,391 10,989 1,762 11,162 2,756 11,705 3,576 12,144 34.00 334 11,685 454 11,696 762 11,792 1,165 11,934 1,502 12,083 2,480 12,585 3,298 13,057 35.00 313 12,685 347 12,688 593 12,772 976 12,897 1,289 13,045 2,226 13,514 3,029 13,976 36.00 313 13,685 313 13,689 486 13,748 - - 1,113 13,981 1,998 14,446 2,781 14,884 37.00 313 14,685 313 14,685 - - - - 931 14,952 1,799 15,371 - - 38.00 313 15,685 313 15,685 - - - - 793 15,906 1,614 16,309 - - 39.00 313 16,685 313 16,685 - - - - 677 16,878 1,443 17,261 - - 40.00 313 17,685 313 17,685 - - - - 590 17,856 1,286 18,205 - - 41.00 - - 313 18,685 - - - - 500 18,829 1,148 19,159 - - 42.00 - - 313 19,685 - - - - 407 19,805 1,028 20,112 - - 43.00 - - 313 20,685 - - - - 351 20,729 932 21,075 - - 44.00 - - 313 21,685 - - - - 333 21,717 832 22,039 - - 45.00 - - 313 22,685 - - - - 323 22,704 731 23,012 - -

Back to Top
MSB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,869 183 - - - - 3,869 184 - - - - 3.10 3,618 142 3,619 217 3,619 219 3,619 219 3,619 219 3,619 298 3,619 401 3.20 3,368 165 3,369 263 3,369 264 3,369 264 3,369 264 3,369 369 3,369 507 3.30 3,118 196 3,119 320 3,119 320 3,119 354 3,119 386 3,119 478 3,119 609 3.40 2,868 237 2,869 393 2,869 419 2,869 446 2,869 472 2,869 588 2,869 737 3.50 2,618 288 2,619 479 2,619 520 2,619 563 2,619 586 2,619 724 2,619 864 3.60 2,368 353 2,369 609 2,369 645 2,369 701 2,369 721 2,369 854 2,377 991 3.70 2,118 434 2,119 738 2,119 786 2,120 820 2,121 857 2,124 1,013 2,148 1,140 3.80 1,868 527 1,871 866 1,873 928 1,880 976 1,882 1,010 1,888 1,146 1,921 1,284 3.90 1,612 627 1,621 1,040 1,622 1,086 1,631 1,133 1,631 1,167 1,661 1,324 1,741 1,463 4.00 1,356 741 1,372 1,216 1,383 1,276 1,399 1,327 1,399 1,355 1,454 1,501 1,558 1,645 4.10 1,096 901 1,142 1,438 1,157 1,482 1,172 1,536 1,187 1,561 1,261 1,692 1,389 1,818 4.20 921 1,061 967 1,688 982 1,714 1,012 1,758 1,012 1,779 1,090 1,887 1,230 2,023 4.30 777 1,300 822 1,942 838 1,954 854 1,980 868 2,026 951 2,131 1,113 2,249 4.40 647 1,561 678 2,191 695 2,208 728 2,213 742 2,255 809 2,338 987 2,448 4.50 549 1,818 570 2,441 587 2,453 604 2,467 619 2,483 706 2,564 900 2,671 4.60 461 2,068 462 2,691 483 2,696 503 2,709 520 2,725 597 2,800 809 2,889 4.70 386 2,318 388 2,941 380 2,948 406 2,961 428 2,965 534 3,021 718 3,107 4.80 328 2,568 330 3,191 318 3,191 306 3,202 339 3,203 424 3,258 626 3,344 4.90 281 2,818 284 3,441 269 3,441 257 3,452 248 3,454 351 3,494 563 3,557 5.00 245 3,068 248 3,691 233 3,691 221 3,693 212 3,704 280 3,727 510 3,794 5.25 183 3,693 185 4,316 173 4,316 165 4,318 161 4,318 180 4,337 334 4,383 5.50 147 4,318 148 4,941 139 4,941 - - 140 4,943 160 4,964 252 4,990 5.75 123 4,943 126 5,566 122 5,566 - - 126 5,568 146 5,569 163 5,594 6.00 122 5,568 122 6,191 122 6,191 - - 122 6,193 135 6,194 148 6,219 6.25 122 6,193 122 6,816 122 6,816 - - 122 6,818 130 6,819 142 6,819 6.50 122 6,818 122 7,441 122 7,441 - - 122 7,443 122 7,443 135 7,444 6.75 122 7,443 122 8,066 122 8,066 - - 122 8,068 122 8,068 127 8,069 7.00 122 8,068 122 8,691 122 8,691 - - 122 8,693 122 8,693 122 8,694 7.25 122 8,693 122 9,316 - - - - 122 9,318 122 9,318 122 9,319 7.50 - - 122 9,941 - - - - - - - - - - 7.75 - - 122 10,566 - - - - - - - - - -

Back to Top
MTR (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,303 149 - - - - - - - - - - 29.00 - - 8,803 149 - - - - 8,803 149 - - - - 30.00 - - 8,303 149 - - - - 8,303 149 - - - - 31.00 - - 7,803 149 - - - - 7,803 149 - - - - 32.00 - - 7,303 149 - - - - 7,303 149 - - - - 33.00 - - 6,803 149 - - - - 6,803 149 6,803 352 - - 34.00 6,303 149 6,303 149 6,303 149 6,303 178 6,303 231 6,303 476 6,303 740 35.00 5,803 149 5,803 149 5,803 149 5,803 262 5,803 313 5,803 625 5,803 909 36.00 5,303 192 5,303 196 5,303 221 5,303 364 5,303 449 5,303 789 5,380 1,104 37.00 4,803 276 4,803 280 4,803 342 4,803 513 4,803 620 4,803 1,007 4,961 1,313 38.00 4,303 402 4,303 429 4,303 490 4,303 698 4,303 823 4,383 1,214 4,584 1,532 39.00 3,803 572 3,803 613 3,803 693 3,814 914 3,833 1,057 3,976 1,462 4,232 1,784 40.00 3,303 770 3,307 826 3,308 934 3,335 1,178 3,372 1,330 3,593 1,729 3,903 2,065 41.00 2,803 985 2,809 1,077 2,829 1,237 2,870 1,473 2,939 1,622 3,250 2,021 3,579 2,357 42.00 2,303 1,241 2,320 1,371 2,369 1,571 2,461 1,795 2,556 1,939 2,931 2,319 3,290 2,654 43.00 1,803 1,578 1,852 1,774 1,931 1,942 2,075 2,158 2,199 2,283 2,635 2,667 3,032 2,982 44.00 1,375 2,086 1,441 2,211 1,561 2,347 1,752 2,552 1,893 2,670 2,360 3,023 2,768 3,336 45.00 1,091 2,591 1,147 2,670 1,232 2,781 1,470 2,971 1,618 3,053 2,106 3,419 2,512 3,717 46.00 861 3,092 897 3,141 961 3,232 1,234 3,416 1,386 3,461 1,873 3,783 2,288 4,090 47.00 655 3,592 681 3,622 739 3,689 1,010 3,853 1,166 3,892 1,648 4,183 2,053 4,468 48.00 481 4,092 490 4,110 549 4,158 827 4,254 965 4,325 1,448 4,596 1,860 4,872 49.00 348 4,592 335 4,601 409 4,634 657 4,710 802 4,769 1,259 5,017 1,669 5,267 50.00 256 5,092 221 5,095 296 5,116 529 5,182 652 5,227 1,096 5,452 1,498 5,694 52.50 149 6,342 149 6,345 156 6,349 300 6,377 378 6,413 750 6,566 1,114 6,766 55.00 149 7,592 149 7,595 149 7,597 149 7,603 216 7,622 508 7,733 821 7,889 57.50 149 8,842 149 8,845 149 8,847 149 8,851 149 8,855 336 8,921 612 9,042 60.00 149 10,092 149 10,095 149 10,097 149 10,100 149 10,104 213 10,141 428 10,228 62.50 149 11,342 149 11,343 - - - - 149 11,353 149 11,367 297 11,425 65.00 149 12,592 149 12,593 - - - - 149 12,603 149 12,614 208 12,630 67.50 149 13,842 149 13,843 - - - - 149 13,851 149 13,863 149 13,878 70.00 149 15,092 149 15,093 - - - - 149 15,101 149 15,112 149 15,126

Back to Top
NBM (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 12,193 272 - - - - - - - - - - 6.00 - - 11,693 272 - - - - - - - - - - 6.25 - - 11,193 272 - - - - - - - - - - 6.50 - - 10,693 272 - - - - 10,692 295 10,692 577 - - 6.75 - - 10,193 280 - - - - 10,193 387 10,192 733 - - 7.00 9,693 327 9,693 336 - - - - 9,693 481 9,692 889 - - 7.25 9,193 399 9,193 407 - - - - 9,193 612 9,192 1,059 - - 7.50 8,693 489 8,693 496 - - - - 8,693 771 8,692 1,272 - - 7.75 8,193 599 8,193 605 - - - - 8,193 935 8,192 1,467 - - 8.00 7,693 736 7,693 775 - - - - 7,693 1,127 7,693 1,693 7,693 2,117 8.25 7,193 899 7,193 951 7,193 1,085 7,193 1,251 7,193 1,371 7,193 1,962 7,277 2,366 8.50 6,693 1,082 6,693 1,173 6,693 1,302 6,693 1,469 6,693 1,588 6,680 2,174 6,857 2,593 8.75 6,193 1,278 6,193 1,392 6,193 1,537 6,193 1,705 6,193 1,862 6,221 2,465 6,521 2,908 9.00 5,693 1,489 5,693 1,645 5,693 1,790 5,693 1,979 5,687 2,135 5,795 2,741 6,199 3,169 9.25 5,193 1,725 5,193 1,910 5,193 2,075 5,180 2,280 5,167 2,448 5,440 3,060 5,876 3,489 9.50 4,693 1,972 4,693 2,203 4,681 2,374 4,676 2,590 4,692 2,778 5,106 3,458 5,580 3,815 9.75 4,180 2,256 4,180 2,522 4,163 2,699 4,163 2,943 4,239 3,115 4,811 3,799 5,316 4,136 10.00 3,673 2,588 3,654 2,864 3,658 3,039 3,764 3,299 3,905 3,466 4,606 4,063 5,111 4,492 10.50 2,619 3,451 2,776 3,620 2,932 3,836 3,112 4,083 3,298 4,236 4,054 4,783 4,589 5,193 11.00 2,004 4,487 2,184 4,554 2,341 4,743 2,509 4,924 2,741 5,101 3,537 5,632 4,098 5,941 11.50 1,557 5,487 1,677 5,528 1,799 5,658 2,039 5,837 2,300 5,962 3,116 6,445 3,696 6,749 12.00 1,159 6,492 1,222 6,511 1,338 6,606 1,639 6,739 1,894 6,854 2,722 7,271 3,283 7,659 12.50 802 7,492 824 7,504 978 7,568 1,317 7,684 1,551 7,759 2,336 8,147 2,945 8,482 13.00 549 8,492 566 8,496 702 8,535 1,053 8,635 1,256 8,693 2,050 9,034 2,598 9,365 13.50 399 9,492 384 9,496 520 9,520 814 9,579 1,035 9,647 1,743 9,949 2,341 10,241 14.00 312 10,492 315 10,492 393 10,503 665 10,557 810 10,608 1,494 10,857 2,011 11,132 14.50 272 11,492 272 11,492 272 11,504 514 11,536 667 11,572 1,292 11,801 1,820 12,051 15.00 272 12,492 272 12,492 272 12,492 416 12,523 520 12,545 1,113 12,741 1,614 12,970 15.50 272 13,492 272 13,492 272 13,492 320 13,509 425 13,530 934 13,692 1,432 13,909 16.00 272 14,492 272 14,492 272 14,492 272 14,510 324 14,532 831 14,661 1,259 14,836 16.50 272 15,492 272 15,492 272 15,492 - - 272 15,514 695 15,626 1,091 15,789 17.00 272 16,492 272 16,492 272 16,492 - - 272 16,514 573 16,608 992 16,753 17.50 - - 272 17,492 - - - - - - - - - - 18.00 - - 272 18,492 - - - - - - - - - -

Back to Top
NCL (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 13,485 202 - - - - - - - - - - 18.00 - - 12,985 202 - - - - - - - - - - 18.50 - - 12,485 202 - - - - - - - - - - 19.00 - - 11,985 202 - - - - - - - - - - 19.50 - - 11,485 202 - - - - - - - - - - 20.00 10,982 202 10,985 202 10,985 202 - - 10,985 293 10,985 696 11,008 1,065 21.00 9,982 202 9,985 202 9,986 212 9,986 312 9,986 467 10,000 959 10,038 1,417 22.00 8,982 202 8,985 202 8,986 298 8,995 519 8,997 728 9,019 1,296 9,066 1,815 23.00 7,982 202 7,993 202 7,995 522 7,996 801 8,011 1,052 8,061 1,702 8,180 2,207 24.00 6,982 208 7,002 255 7,005 845 7,025 1,156 7,044 1,443 7,156 2,122 7,351 2,646 25.00 5,982 337 6,018 450 6,045 1,279 6,067 1,611 6,112 1,889 6,295 2,598 6,584 3,175 26.00 4,983 569 5,069 742 5,144 1,777 5,207 2,141 5,230 2,422 5,496 3,139 5,902 3,719 27.00 3,985 949 4,180 1,159 4,249 2,417 4,352 2,754 4,461 3,031 4,880 3,750 5,346 4,339 28.00 2,990 1,428 3,309 1,705 3,431 3,142 3,567 3,447 3,731 3,714 4,241 4,409 4,806 4,979 29.00 2,114 2,042 2,544 2,397 2,705 3,942 2,868 4,207 3,054 4,442 3,665 5,089 4,282 5,653 30.00 1,501 2,895 1,908 3,225 2,054 4,822 2,257 5,034 2,485 5,238 3,172 5,938 3,832 6,488 31.00 1,019 3,888 1,349 4,106 1,530 5,721 1,751 5,897 2,006 6,081 2,738 6,713 3,417 7,252 32.00 646 4,881 922 4,984 1,091 6,657 1,339 6,795 1,600 6,959 2,355 7,523 3,052 8,026 33.00 395 5,882 600 5,940 761 7,609 1,010 7,742 1,269 7,879 2,037 8,370 2,705 8,839 34.00 265 6,882 406 6,913 534 8,577 761 8,677 1,006 8,800 1,732 9,218 2,425 9,666 35.00 202 7,882 243 7,892 351 9,559 562 9,632 783 9,728 1,473 10,108 2,096 10,530 36.00 202 8,882 202 8,882 230 10,547 404 10,601 630 10,679 1,247 11,000 1,876 11,378 37.00 202 9,882 202 9,882 202 11,536 309 11,581 486 11,639 1,072 11,924 1,653 12,282 38.00 202 10,882 202 10,882 202 12,536 246 12,555 377 12,613 897 12,845 1,459 13,179 39.00 202 11,882 202 11,882 202 13,536 212 13,540 290 13,589 777 13,798 1,304 14,086 40.00 202 12,882 202 12,882 - - - - 237 14,576 652 14,744 1,130 15,010 41.00 202 13,882 202 13,882 - - - - 212 15,559 548 15,712 996 15,938 42.00 - - 202 14,882 - - - - 202 16,544 467 16,670 - - 43.00 - - 202 15,882 - - - - 202 17,544 399 17,645 - - 44.00 - - 202 16,882 - - - - - - - - - - 45.00 - - 202 17,882 - - - - - - - - - -

Back to Top
NTE (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 42,178 866 - - - - - - - - - - 97.50 - - 40,928 866 - - - - - - - - - - 100.00 - - 39,678 866 - - - - - - - - - - 102.50 - - 38,428 866 - - - - - - - - - - 105.00 - - 37,178 866 - - - - - - - - - - 107.50 - - 35,928 866 - - - - - - - - - - 110.00 - - 34,678 866 - - - - 34,901 1,495 - - - - 112.50 - - 33,433 871 - - - - 33,723 1,751 34,548 3,303 - - 115.00 - - 32,183 881 - - - - 32,569 2,068 33,475 3,743 - - 117.50 - - 30,938 891 - - - - 31,418 2,408 32,449 4,169 - - 120.00 - - 29,696 1,067 - - - - 30,284 2,757 31,428 4,664 - - 122.50 - - 28,459 1,322 - - - - 29,182 3,183 30,390 5,114 - - 125.00 - - 27,225 1,618 - - - - 28,074 3,602 29,423 5,640 - - 127.50 - - 25,996 1,955 - - - - 27,009 4,132 28,469 6,166 - - 130.00 - - 24,776 2,313 - - - - 25,958 4,588 27,498 6,717 - - 132.50 23,428 2,144 23,565 2,722 - - - - 24,900 5,163 26,553 7,346 28,075 9,075 135.00 22,179 2,572 22,361 3,193 22,744 3,745 - - 23,915 5,692 25,682 7,980 27,187 9,710 137.50 20,930 3,027 21,181 3,675 21,625 4,291 22,666 5,506 22,922 6,303 24,790 8,588 26,360 10,355 140.00 19,684 3,526 20,005 4,210 20,806 4,861 21,612 6,122 21,925 6,908 23,894 9,262 25,593 11,101 142.50 18,442 4,053 18,857 4,778 19,739 5,463 20,593 6,784 21,010 7,594 23,046 9,993 24,815 11,835 145.00 17,203 4,611 17,908 5,379 18,701 6,186 19,601 7,425 20,092 8,288 22,255 10,713 24,020 12,355 147.50 15,974 5,209 16,794 6,041 17,632 6,864 18,645 8,105 19,178 8,971 21,442 11,244 23,225 13,077 150.00 14,809 5,845 15,705 6,729 16,673 7,573 17,666 8,815 18,315 9,659 20,635 12,006 22,531 13,843 152.50 13,604 6,525 14,634 7,458 15,672 8,325 16,787 9,555 17,488 10,438 19,863 12,849 21,847 14,667 155.00 12,415 7,231 13,623 8,187 14,738 9,083 15,948 10,351 16,651 11,245 19,150 13,612 21,149 15,443 157.50 11,255 7,999 12,613 8,960 13,823 9,969 15,037 11,170 15,838 12,017 18,435 14,388 20,447 16,248 160.00 10,321 8,809 11,678 9,749 12,949 10,841 14,275 12,052 15,103 12,915 17,723 15,240 19,878 17,109 162.50 9,428 9,662 10,754 10,632 12,144 11,769 13,523 12,961 14,565 13,776 17,266 16,091 19,337 17,988 165.00 8,605 10,578 9,887 11,681 11,341 12,731 12,734 13,840 13,744 14,630 16,537 16,958 18,716 18,872 167.50 7,837 11,555 9,056 12,724 10,541 13,717 12,043 14,867 13,116 15,793 15,932 18,117 18,121 19,968 170.00 7,124 12,668 8,266 13,864 9,842 14,848 11,383 15,950 12,474 16,671 15,359 19,007 17,550 20,873 172.50 6,447 13,902 7,541 14,972 9,138 15,915 10,694 16,920 11,792 17,718 14,744 19,939 17,007 21,775 175.00 5,811 15,122 6,817 16,089 8,448 16,938 10,023 17,988 11,135 18,672 14,104 20,906 16,404 22,648 177.50 5,220 16,356 6,197 17,241 7,853 18,052 9,459 19,018 10,590 19,711 13,574 21,877 15,893 23,617 180.00 4,670 17,563 5,600 18,385 7,256 19,143 8,873 20,054 10,017 20,739 13,047 22,848 15,383 24,598 182.50 4,155 18,813 5,094 19,564 6,669 20,220 8,291 21,144 9,305 21,765 12,323 23,806 14,637 25,581 185.00 3,678 20,065 4,592 20,749 6,173 21,383 7,773 22,233 8,881 22,789 11,779 24,803 14,131 26,563 187.50 3,239 21,314 4,165 21,921 5,672 22,515 7,288 23,326 8,425 23,875 11,244 25,839 13,607 27,516 190.00 2,835 22,566 3,728 23,086 5,176 23,651 6,808 24,461 7,839 24,962 10,823 26,878 13,097 28,471 192.50 2,453 23,816 3,366 24,277 4,779 24,857 6,325 25,578 7,376 26,046 10,403 27,917 12,692 29,505 195.00 2,128 25,068 3,000 25,499 4,370 25,980 5,923 26,715 6,905 27,122 9,958 28,932 12,287 30,555 197.50 1,805 26,319 2,672 26,713 3,910 27,104 5,534 27,873 6,533 28,244 9,512 29,964 12,054 31,602 200.00 1,560 27,570 2,367 27,933 3,595 28,294 5,070 29,049 6,161 29,377 9,065 31,061 11,456 32,631 205.00 1,089 30,071 1,868 30,390 3,009 30,678 4,392 31,183 5,400 31,630 8,343 33,243 10,767 34,686 210.00 866 32,572 1,451 32,860 - - - - 4,795 33,937 7,637 35,394 9,914 36,838 215.00 866 35,073 1,120 35,338 - - - - 4,263 36,260 6,923 37,645 - - 220.00 866 37,573 911 37,821 - - - - 3,678 38,608 6,362 39,899 - - 225.00 866 40,073 891 40,312 - - - - 3,238 40,988 5,812 42,154 - - 230.00 866 42,573 881 42,802 - - - - 2,790 43,366 5,255 44,465 - - 235.00 866 45,073 876 45,298 - - - - 2,462 45,785 4,806 46,794 - - 240.00 866 47,573 871 47,795 - - - - 2,138 48,206 4,399 49,123 - - 245.00 866 50,073 866 50,295 - - - - 1,844 50,634 3,972 51,464 - - 250.00 866 52,579 866 52,788 - - - - 1,610 53,082 3,593 53,849 - -

Back to Top
NWA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,232 69 23.00 4,982 69 24.00 4,732 69 25.00 4,482 69 26.00 4,232 69 27.00 3,982 69 28.00 3,732 69 29.00 3,482 69 30.00 3,232 69 31.00 2,982 69 32.00 2,737 69 33.00 2,493 82 34.00 2,246 112 35.00 2,009 179 36.00 1,778 267 37.00 1,556 375 38.00 1,354 505 39.00 1,147 660 40.00 962 835 42.00 648 1,248 44.00 401 1,694 46.00 229 2,136 48.00 123 2,618 50.00 69 3,106 52.00 69 3,606 54.00 69 4,106

Back to Top
NWD (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 16,927 277 16,931 277 - - - - 16,942 277 16,996 407 - - 27.00 15,928 277 15,931 277 - - - - 15,937 277 16,038 580 - - 28.00 14,928 277 14,931 277 - - - - 14,999 277 15,076 784 - - 29.00 13,928 277 13,931 277 - - - - 14,034 325 14,158 1,005 14,283 1,558 30.00 12,928 277 12,931 277 - - - - 13,089 477 13,252 1,292 13,387 1,898 31.00 11,928 277 11,949 277 11,985 277 - - 12,156 663 12,353 1,625 12,558 2,273 32.00 10,928 277 10,950 277 11,010 415 11,130 655 11,248 898 11,497 1,989 11,746 2,724 33.00 9,928 277 9,971 328 10,065 610 10,212 918 10,371 1,185 10,676 2,384 10,972 3,172 34.00 8,928 351 9,000 501 9,138 853 9,336 1,236 9,529 1,526 9,886 2,843 10,213 3,665 35.00 7,928 518 8,048 750 8,245 1,184 8,487 1,591 8,715 1,901 9,117 3,317 9,508 4,167 36.00 6,933 798 7,124 1,091 7,376 1,555 7,654 1,989 7,934 2,346 8,392 3,872 8,822 4,718 37.00 5,944 1,161 6,235 1,517 6,652 2,024 6,988 2,472 7,191 2,835 7,684 4,437 8,179 5,303 38.00 4,974 1,593 5,426 2,036 5,830 2,563 6,177 3,017 6,482 3,384 7,046 5,052 7,601 5,918 39.00 4,020 2,109 4,591 2,649 5,061 3,166 5,509 3,623 5,824 3,988 6,523 5,688 7,030 6,549 40.00 3,121 2,741 3,868 3,351 4,389 3,847 4,870 4,280 5,269 4,607 5,941 6,369 6,469 7,280 41.00 2,431 3,546 3,193 4,146 3,782 4,592 4,293 4,988 4,690 5,318 5,368 7,166 5,950 7,938 42.00 1,869 4,499 2,603 4,999 3,206 5,399 3,730 5,767 4,148 6,077 4,868 7,835 5,498 8,659 43.00 1,408 5,451 2,072 5,872 2,689 6,244 3,229 6,542 3,647 6,820 4,370 8,669 5,043 9,414 44.00 1,012 6,439 1,619 6,785 2,231 7,090 2,774 7,374 3,193 7,629 3,939 9,470 4,635 10,163 45.00 712 7,430 1,241 7,610 1,832 7,990 2,360 8,280 2,778 8,432 3,524 10,271 4,274 10,959 46.00 483 8,427 951 8,556 1,495 8,767 1,998 9,147 2,413 9,273 3,158 11,115 3,838 11,765 47.00 355 9,427 697 9,510 1,196 9,688 1,683 9,917 2,074 10,131 2,810 11,954 3,521 12,556 48.00 277 10,427 544 10,486 951 10,623 1,409 10,818 1,768 11,010 2,471 12,818 3,214 13,419 49.00 277 11,427 383 11,457 750 11,569 1,165 11,734 1,502 11,912 2,201 13,710 2,903 14,261 50.00 277 12,427 277 12,427 615 12,519 957 12,672 1,292 12,818 1,960 14,594 2,682 15,109 52.50 277 14,927 277 14,927 361 14,977 613 15,046 824 15,155 1,414 16,886 2,071 17,333 55.00 277 17,427 277 17,427 277 17,427 - - 557 17,549 1,010 19,237 1,617 19,606

Back to Top
PAI (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 19,327 426 - - - - - - - - - - 50.00 18,814 426 18,827 426 18,855 426 18,910 436 18,926 493 19,002 945 19,183 1,472 52.50 17,564 426 17,579 426 17,627 431 17,701 547 17,725 660 17,823 1,235 18,054 1,793 55.00 16,314 426 16,346 431 16,398 448 16,502 734 16,532 890 16,695 1,555 16,986 2,209 57.50 15,064 426 15,110 436 15,192 651 15,322 970 15,364 1,206 15,575 1,951 15,933 2,639 60.00 13,814 477 13,883 587 13,993 883 14,162 1,260 14,220 1,562 14,506 2,398 15,322 3,141 62.50 12,568 705 12,663 867 12,813 1,187 13,019 1,617 13,084 1,985 13,814 2,892 14,269 3,645 65.00 11,322 1,060 11,459 1,209 11,653 1,574 11,905 2,060 12,223 2,469 12,729 3,456 13,282 4,194 67.50 10,075 1,494 10,269 1,626 10,656 2,024 10,957 2,549 11,107 3,040 11,695 4,007 12,299 4,797 70.00 8,854 1,984 9,181 2,112 9,511 2,547 9,842 3,067 10,020 3,642 10,688 4,657 11,349 5,470 72.50 7,611 2,509 8,002 2,659 8,395 3,191 8,740 3,708 8,952 4,329 9,779 5,345 10,487 6,157 75.00 6,374 3,074 6,861 3,313 7,303 3,921 7,750 4,433 7,974 5,074 8,849 6,097 9,675 6,908 77.50 5,137 3,717 5,777 4,177 6,320 4,734 6,797 5,228 7,081 5,906 8,032 6,892 8,865 7,664 80.00 3,972 4,609 4,722 5,133 5,369 5,622 5,911 6,069 6,218 6,785 7,197 7,700 8,084 8,479 82.50 3,263 5,872 3,827 6,239 4,530 6,641 5,116 7,094 5,437 7,732 6,494 8,618 7,410 9,334 85.00 2,687 7,124 3,039 7,345 3,763 7,705 4,418 8,114 4,692 8,705 5,792 9,543 6,733 10,236 87.50 2,164 8,365 2,360 8,552 3,080 8,817 3,768 9,170 4,024 9,756 5,177 10,515 6,143 11,177 90.00 1,678 9,618 1,801 9,695 2,488 9,955 3,223 10,308 3,432 10,813 4,568 11,520 5,526 12,153 92.50 1,235 10,867 1,358 10,947 1,966 11,026 2,735 11,447 2,921 11,890 4,035 12,552 5,018 13,129 95.00 910 12,113 1,033 12,163 1,554 12,287 2,310 12,610 2,505 12,970 3,522 13,607 4,493 14,163 97.50 676 13,363 774 13,400 1,211 13,480 1,931 13,707 2,113 14,230 3,076 14,664 4,027 15,183 100.00 511 14,613 576 14,613 975 14,692 1,601 14,889 1,768 15,388 2,650 15,755 3,596 16,242 102.50 426 15,863 498 15,863 696 15,863 1,359 16,074 1,523 16,579 2,296 16,997 3,160 17,290 105.00 426 17,113 437 17,113 616 17,113 1,141 17,270 1,293 17,772 1,949 18,125 2,823 18,377 107.50 426 18,363 426 18,363 551 18,363 957 18,498 1,097 18,981 1,664 19,291 2,470 19,666 110.00 426 19,613 426 19,613 497 19,613 826 19,718 955 20,119 1,445 20,452 2,173 20,778 112.50 426 20,863 426 20,863 451 20,863 692 20,863 809 21,368 1,242 21,633 1,918 21,930 115.00 426 22,113 426 22,113 426 22,113 539 22,113 647 22,649 1,083 22,822 1,663 23,082 117.50 426 23,363 426 23,363 426 23,363 - - 594 23,913 890 23,981 1,489 24,241 120.00 426 24,613 426 24,613 426 24,613 - - 556 25,170 838 25,238 1,236 25,434 122.50 426 25,863 426 25,863 426 25,863 - - 522 26,422 785 26,490 1,033 26,587 125.00 426 27,113 426 27,113 - - - - 487 27,674 731 27,744 981 27,837 127.50 426 28,363 426 28,363 - - - - 454 28,925 689 28,996 930 29,087 130.00 426 29,613 426 29,613 - - - - 426 30,116 659 30,116 878 30,116 132.50 - - 426 30,863 - - - - 426 31,366 630 31,366 - -

Back to Top
PEC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,821 78 - - - - 3,821 78 - - - - 1.55 3,721 78 3,721 78 - - - - 3,721 78 3,721 79 - - 1.60 3,621 78 3,621 78 - - - - 3,621 78 3,621 83 - - 1.65 3,521 78 3,521 78 - - - - 3,521 78 3,521 87 - - 1.70 3,421 78 3,421 78 - - - - 3,421 78 3,421 91 - - 1.75 3,321 78 3,321 78 3,321 78 - - 3,321 81 3,321 95 3,321 106 1.80 3,221 78 3,221 78 3,221 78 3,221 78 3,221 83 3,221 98 3,221 110 1.85 3,121 78 3,121 78 3,121 78 3,121 81 3,121 87 3,121 102 3,121 115 1.90 3,021 78 3,021 78 3,021 78 3,021 85 3,021 90 3,021 106 3,021 122 1.95 2,921 78 2,921 78 2,921 79 2,921 87 2,921 94 2,921 113 2,921 173 2.00 2,821 78 2,821 78 2,821 82 2,821 90 2,821 98 2,821 118 2,821 222 2.10 2,621 78 2,621 79 2,621 91 2,621 102 2,621 110 2,621 179 2,621 272 2.20 2,421 78 2,421 93 2,421 102 2,421 113 2,421 170 2,421 232 2,421 323 2.30 2,221 90 2,221 111 2,221 117 2,221 174 2,221 224 2,221 318 2,266 403 2.40 2,021 110 2,021 137 2,021 178 2,021 231 2,021 275 2,058 399 2,097 480 2.50 1,821 135 1,821 171 1,821 236 1,842 288 1,845 359 1,883 452 1,946 580 2.60 1,621 170 1,621 243 1,621 296 1,658 376 1,663 441 1,682 579 1,746 693 2.70 1,425 218 1,445 318 1,451 386 1,474 459 1,479 545 1,559 676 1,649 796 2.80 1,223 283 1,255 428 1,277 499 1,302 564 1,325 665 1,411 788 1,497 901 2.90 1,025 372 1,073 539 1,097 611 1,142 692 1,167 788 1,277 926 1,390 1,036 3.00 824 475 900 684 944 758 993 833 1,041 922 1,159 1,054 1,271 1,180 3.10 646 602 754 850 805 918 857 986 910 1,068 1,034 1,201 1,175 1,324 3.20 532 754 624 1,012 682 1,089 741 1,152 797 1,236 950 1,344 1,098 1,467 3.30 404 942 487 1,197 577 1,254 642 1,317 705 1,380 866 1,503 993 1,621 3.40 315 1,142 393 1,379 467 1,448 537 1,493 631 1,555 777 1,655 938 1,781 3.50 252 1,345 331 1,583 379 1,610 461 1,669 561 1,726 714 1,831 869 1,945 3.60 206 1,547 270 1,773 324 1,813 409 1,841 485 1,902 645 1,999 792 2,102 3.70 171 1,741 208 1,963 270 2,001 323 2,027 412 2,055 577 2,137 721 2,230 3.80 146 1,941 149 2,165 210 2,187 272 2,214 362 2,238 507 2,318 660 2,401 3.90 127 2,141 131 2,341 145 2,389 216 2,417 319 2,425 461 2,485 620 2,582 4.00 113 2,341 122 2,541 135 2,574 150 2,598 263 2,606 419 2,666 549 2,745 4.10 102 2,541 114 2,741 129 2,791 143 2,799 211 2,806 376 2,847 509 2,927 4.20 93 2,741 107 2,941 121 2,942 137 2,983 149 2,990 324 3,029 468 3,109 4.30 86 2,941 103 3,141 115 3,142 130 3,183 142 3,190 279 3,229 427 3,286 4.40 79 3,141 98 3,341 111 3,342 125 3,342 134 3,370 223 3,407 380 3,467

Back to Top
PHT (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 19,317 518 - - - - 19,437 650 19,765 1,384 - - 60.00 - - 18,073 523 - - - - 18,247 902 18,656 1,738 - - 62.50 16,814 559 16,830 708 16,885 894 17,000 1,111 17,079 1,207 17,579 2,167 18,149 3,006 65.00 15,564 788 15,592 1,013 15,676 1,219 15,831 1,463 15,933 1,604 16,534 2,648 17,179 3,546 67.50 14,313 1,099 14,365 1,377 14,487 1,612 14,692 1,893 14,818 2,048 15,521 3,172 16,242 4,113 70.00 13,063 1,515 13,150 1,813 13,325 2,068 13,582 2,377 13,735 2,591 14,544 3,823 15,345 4,819 72.50 11,810 1,995 11,953 2,314 12,189 2,592 12,505 2,923 12,685 3,200 13,608 4,452 14,479 5,380 75.00 10,557 2,512 10,787 2,883 11,227 3,183 11,635 3,567 11,716 3,869 12,709 5,097 13,646 6,101 77.50 9,301 3,077 9,747 3,518 10,157 3,835 10,627 4,208 10,716 4,569 11,846 5,810 12,851 6,747 80.00 8,069 3,704 8,647 4,225 9,134 4,540 9,656 4,969 9,802 5,331 11,028 6,604 12,095 7,544 82.50 6,839 4,415 7,600 4,969 8,121 5,288 8,720 5,791 8,931 6,129 10,250 7,416 11,567 8,339 85.00 5,814 5,191 6,585 5,779 7,207 6,122 7,868 6,681 8,111 7,007 9,509 8,279 10,864 9,155 87.50 4,958 6,092 5,660 6,673 6,357 7,097 7,082 7,622 7,343 7,942 8,814 9,175 10,197 10,045 90.00 4,217 7,158 4,887 7,685 5,627 8,123 6,364 8,611 6,627 8,919 8,153 10,082 9,562 10,925 92.50 3,559 8,423 4,235 8,819 4,912 9,226 5,682 9,688 5,962 9,917 7,534 11,058 8,961 12,032 95.00 2,968 9,681 3,599 9,993 4,256 10,343 5,049 10,741 5,420 10,954 6,950 12,027 8,394 13,011 97.50 2,443 10,943 3,082 11,182 3,669 11,485 4,469 11,886 4,843 12,025 6,408 13,047 7,858 13,992 100.00 1,969 12,202 2,601 12,344 3,144 12,632 3,941 12,985 4,319 13,112 5,897 14,085 7,353 14,967 102.50 1,556 13,457 2,174 13,555 2,687 13,814 3,465 14,154 3,838 14,231 5,421 15,116 6,875 16,016 105.00 1,200 14,710 1,806 14,777 2,278 14,945 3,039 15,305 3,356 15,371 4,981 16,212 6,321 17,064 107.50 930 15,961 1,490 16,009 1,916 16,145 2,653 16,492 2,963 16,544 4,568 17,304 5,907 18,090 110.00 687 17,212 1,217 17,242 1,608 17,354 2,311 17,545 2,613 17,676 4,189 18,392 5,512 19,178 112.50 550 18,462 980 18,483 1,343 18,569 1,976 18,742 2,300 18,845 3,832 19,534 5,144 20,279 115.00 518 19,712 791 19,728 1,127 19,795 1,718 19,933 2,019 20,041 3,507 20,666 4,798 21,366 117.50 518 20,962 646 20,972 933 21,023 - - 1,764 21,234 3,202 21,793 4,476 22,459 120.00 518 22,212 538 22,218 765 22,261 - - 1,550 22,438 2,924 22,973 4,170 23,606 122.50 518 23,462 533 23,466 627 23,498 - - 1,342 23,654 2,667 24,136 3,890 24,740 125.00 518 24,712 523 24,713 563 24,739 - - 1,170 24,865 2,433 25,301 3,621 25,874 127.50 518 25,962 518 25,963 - - - - 1,024 26,093 2,215 26,493 3,373 27,016 130.00 518 27,212 518 27,212 - - - - 891 27,320 2,024 27,686 3,138 28,194 132.50 518 28,462 518 28,462 - - - - 771 28,549 1,840 28,877 2,926 29,361 135.00 518 29,712 518 29,712 - - - - 667 29,784 1,675 30,077 2,719 30,529 137.50 518 30,962 518 30,962 - - - - 582 31,020 1,518 31,289 2,529 31,695 140.00 518 32,212 518 32,212 - - - - 563 32,257 1,385 32,502 2,355 32,892 142.50 518 33,462 518 33,462 - - - - 553 33,498 1,263 33,714 - - 145.00 518 34,712 518 34,712 - - - - 543 34,743 1,138 34,932 - - 147.50 518 35,962 518 35,962 - - - - 538 35,987 1,040 36,159 - - 150.00 518 37,212 518 37,212 - - - - 533 37,232 941 37,385 - - 152.50 518 38,462 518 38,462 - - - - 528 38,474 856 38,613 - - 155.00 518 39,712 518 39,712 - - - - 523 39,724 768 39,841 - - 157.50 518 40,962 518 40,962 - - - - 518 40,962 697 41,078 - - 160.00 518 42,212 518 42,212 - - - - 518 42,212 643 42,314 - -

Back to Top
PIC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,128 160 - - - - 8,128 172 - - - - 4.30 - - 7,928 160 - - - - 7,928 183 - - - - 4.40 7,728 160 7,728 160 - - - - 7,728 192 7,728 246 7,728 295 4.50 7,528 160 7,528 160 - - - - 7,528 203 7,528 259 7,528 312 4.60 7,328 160 7,328 160 - - - - 7,328 212 7,328 276 7,328 329 4.70 7,128 160 7,128 160 - - - - 7,128 222 7,128 291 7,128 425 4.80 6,928 160 6,928 160 6,928 180 - - 6,928 236 6,928 305 6,928 513 4.90 6,728 160 6,728 160 6,728 188 - - 6,728 250 6,728 321 6,728 582 5.00 6,528 160 6,528 163 6,528 200 - - 6,528 264 6,528 421 6,528 657 5.25 6,028 160 6,029 191 6,029 234 6,029 271 6,029 304 6,029 590 6,029 843 5.50 5,528 160 5,529 240 5,529 278 5,529 396 5,529 436 5,529 741 5,529 1,057 5.75 5,028 191 5,029 323 5,029 411 5,029 568 5,029 614 5,029 971 5,029 1,276 6.00 4,528 251 4,529 470 4,529 589 4,529 767 4,529 818 4,529 1,211 4,653 1,521 6.25 4,028 340 4,029 658 4,029 805 4,075 994 4,081 1,080 4,122 1,454 4,265 1,799 6.50 3,528 466 3,556 874 3,563 1,089 3,575 1,267 3,583 1,370 3,706 1,739 3,874 2,107 6.75 3,035 637 3,104 1,167 3,119 1,365 3,163 1,562 3,180 1,683 3,310 2,032 3,559 2,391 7.00 2,539 844 2,665 1,504 2,691 1,706 2,759 1,905 2,787 2,016 3,006 2,360 3,271 2,704 7.25 2,067 1,092 2,224 1,908 2,275 2,083 2,356 2,264 2,387 2,383 2,676 2,708 3,010 3,040 7.50 1,597 1,399 1,810 2,330 1,888 2,490 1,999 2,643 2,039 2,725 2,386 3,069 2,751 3,396 7.75 1,236 1,806 1,450 2,775 1,539 2,892 1,670 3,037 1,714 3,155 2,109 3,492 2,508 3,814 8.00 977 2,300 1,121 3,256 1,229 3,344 1,374 3,453 1,443 3,565 1,886 3,884 2,308 4,147 8.25 748 2,799 846 3,731 977 3,831 1,141 3,909 1,221 3,980 1,668 4,297 2,092 4,589 8.50 561 3,287 621 4,216 775 4,280 926 4,372 1,009 4,428 1,470 4,707 1,896 4,999 8.75 430 3,787 481 4,693 606 4,760 766 4,834 860 4,884 1,297 5,129 1,742 5,397 9.00 339 4,287 347 5,193 482 5,236 603 5,309 713 5,333 1,138 5,563 1,553 5,825 9.25 274 4,787 305 5,692 352 5,733 492 5,783 609 5,806 1,012 6,012 1,415 6,255 9.50 227 5,287 274 6,192 321 6,199 365 6,253 505 6,270 892 6,458 1,264 6,685 9.75 194 5,787 252 6,692 292 6,699 339 6,752 380 6,769 742 6,928 1,158 7,133 10.00 167 6,287 230 7,192 268 7,199 312 7,207 355 7,215 649 7,389 1,043 7,577 10.50 160 7,287 199 8,192 236 8,197 278 8,204 313 8,213 520 8,309 838 8,510

Back to Top
PIN (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,577 193 - - - - - - - - - - 1.70 - - 6,327 210 - - - - 6,327 238 - - - - 1.75 6,075 192 6,077 229 - - - - 6,077 253 6,077 289 6,077 323 1.80 5,825 192 5,827 253 5,827 253 - - 5,827 266 5,827 313 5,827 349 1.85 5,575 209 5,577 278 5,577 280 5,577 281 5,577 288 5,577 334 5,577 371 1.90 5,325 229 5,327 308 5,327 309 5,327 310 5,327 310 5,327 355 5,327 513 1.95 5,075 253 5,077 345 5,077 346 5,077 346 5,077 346 5,077 499 5,077 634 2.00 4,825 281 4,827 387 4,827 389 4,827 389 4,827 389 4,827 620 4,827 757 2.10 4,325 349 4,327 499 4,327 499 4,327 499 4,327 562 4,327 771 4,327 975 2.20 3,825 447 3,827 649 3,827 695 3,827 695 3,827 741 3,827 1,000 3,894 1,246 2.30 3,325 583 3,327 867 3,327 902 3,327 939 3,327 977 3,374 1,283 3,436 1,509 2.40 2,825 757 2,838 1,094 2,865 1,155 2,875 1,221 2,879 1,283 2,946 1,608 3,057 1,868 2.50 2,319 954 2,365 1,412 2,372 1,474 2,386 1,555 2,422 1,624 2,533 1,966 2,702 2,160 2.60 1,812 1,183 1,878 1,765 1,922 1,883 1,969 1,947 1,980 2,041 2,190 2,312 2,380 2,537 2.70 1,393 1,503 1,485 2,242 1,515 2,309 1,535 2,390 1,593 2,444 1,893 2,730 2,111 2,913 2.80 1,104 2,007 1,166 2,741 1,199 2,780 1,231 2,853 1,288 2,903 1,642 3,145 1,888 3,316 2.90 877 2,525 913 3,234 950 3,267 984 3,310 1,044 3,353 1,382 3,548 1,645 3,756 3.00 700 3,025 703 3,724 750 3,749 741 3,788 788 3,831 1,197 3,981 1,470 4,145 3.10 564 3,525 568 4,224 558 4,250 544 4,261 616 4,303 988 4,455 1,287 4,574 3.20 464 4,025 471 4,724 456 4,725 441 4,763 437 4,771 851 4,915 1,174 5,039 3.30 391 4,525 401 5,224 383 5,225 381 5,227 403 5,273 723 5,383 969 5,501 3.40 338 5,025 347 5,724 330 5,725 345 5,727 370 5,728 576 5,843 861 5,959 3.50 298 5,525 309 6,224 302 6,225 326 6,227 347 6,228 407 6,295 719 6,415 3.60 268 6,025 280 6,724 282 6,725 308 6,727 330 6,728 389 6,795 585 6,866 3.70 244 6,525 254 7,224 266 7,225 290 7,227 314 7,228 373 7,297 421 7,368 3.80 - - 233 7,724 - - - - - - - - - - 3.90 - - 218 8,224 - - - - - - - - - -

Back to Top
RFP (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,658 30 - - - - - - - - - - 6.75 - - 1,558 34 - - - - - - - - - - 7.00 - - 1,458 38 - - - - 1,458 106 - - - - 7.25 1,358 30 1,358 45 - - - - 1,358 134 1,358 227 - - 7.50 1,258 30 1,258 50 - - - - 1,258 174 1,258 268 - - 7.75 1,158 30 1,158 75 1,158 122 1,158 175 1,158 214 1,158 312 1,158 395 8.00 1,058 30 1,058 107 1,058 166 1,058 212 1,058 256 1,058 363 1,058 448 8.25 958 37 958 147 958 207 958 262 958 307 984 415 1,019 504 8.50 858 49 858 196 858 262 858 318 858 360 891 471 941 563 8.75 758 66 758 252 765 316 768 372 779 416 823 528 895 620 9.00 660 91 663 315 671 378 680 436 696 479 757 592 833 681 9.25 566 131 572 386 583 448 596 500 617 545 696 656 785 747 9.50 472 179 483 459 498 519 523 568 548 613 644 725 739 811 9.75 384 235 400 540 420 593 454 643 488 685 592 795 692 884 10.00 303 308 326 626 356 673 391 716 432 757 548 863 651 955 10.50 175 486 199 800 242 836 292 877 339 917 465 1,016 569 1,100 11.00 90 676 114 984 166 1,012 220 1,049 270 1,083 396 1,172 501 1,255 11.50 54 874 63 1,179 107 1,197 164 1,227 212 1,252 334 1,337 436 1,413 12.00 38 1,074 51 1,371 82 1,384 123 1,411 166 1,429 282 1,504 385 1,579 12.50 31 1,274 43 1,571 55 1,583 86 1,596 125 1,616 235 1,684 330 1,747 13.00 30 1,474 38 1,771 50 1,772 61 1,788 89 1,801 202 1,859 288 1,919 13.50 30 1,674 35 1,971 45 1,972 55 1,975 65 1,992 163 2,040 247 2,101 14.00 30 1,874 33 2,171 42 2,172 51 2,173 59 2,191 134 2,229 212 2,280 14.50 30 2,074 30 2,371 39 2,372 47 2,373 55 2,376 111 2,412 184 2,460 15.00 30 2,274 30 2,570 35 2,571 - - 51 2,575 93 2,611 158 2,649 15.50 - - 30 2,770 - - - - 49 2,775 - - - -

Back to Top
RKB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,221 4,969

Back to Top
SAN (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,495 127 - - - - 7,500 127 - - - - 18.00 - - 7,295 127 - - - - 7,300 127 - - - - 18.50 - - 7,095 127 - - - - 7,100 127 - - - - 19.00 - - 6,895 127 - - - - 6,900 127 6,919 131 - - 19.50 6,694 127 6,695 127 - - - - 6,700 127 6,727 135 - - 20.00 6,495 127 6,495 127 - - - - 6,500 127 6,534 143 - - 21.00 6,095 127 6,095 127 - - - - 6,108 131 6,154 184 - - 22.00 5,695 127 5,695 127 5,699 127 5,707 131 5,720 135 5,782 244 5,836 404 23.00 5,295 127 5,295 127 5,299 127 5,318 135 5,336 162 5,416 330 5,487 513 24.00 4,895 127 4,895 127 4,904 131 4,927 166 4,955 240 5,063 439 5,151 649 25.00 4,495 127 4,498 127 4,512 160 4,547 248 4,584 335 4,719 567 4,818 792 26.00 4,095 155 4,100 178 4,127 242 4,176 345 4,222 448 4,383 712 4,508 958 27.00 3,695 223 3,708 276 3,748 348 3,814 479 3,872 590 4,063 877 4,202 1,121 28.00 3,295 321 3,319 393 3,383 484 3,464 634 3,535 749 3,756 1,059 3,916 1,315 29.00 2,894 461 2,939 544 3,025 644 3,137 818 3,215 947 3,466 1,246 3,636 1,514 30.00 2,495 627 2,570 723 2,699 846 2,811 1,026 2,911 1,151 3,203 1,468 3,420 1,736 31.00 2,094 814 2,211 931 2,358 1,076 2,503 1,260 2,615 1,376 2,935 1,683 3,178 1,972 32.00 1,698 1,033 1,870 1,170 2,050 1,336 2,210 1,508 2,338 1,629 2,683 1,937 2,932 2,226 33.00 1,364 1,293 1,554 1,436 1,753 1,625 1,950 1,781 2,082 1,904 2,447 2,201 2,710 2,486 34.00 1,105 1,593 1,279 1,762 1,511 1,929 1,700 2,077 1,852 2,178 2,227 2,477 2,502 2,762 35.00 883 1,973 1,031 2,113 1,279 2,262 1,483 2,386 1,635 2,492 2,024 2,773 2,305 3,046 36.00 695 2,375 837 2,478 1,076 2,599 1,287 2,721 1,440 2,817 1,837 3,082 2,123 3,353 37.00 534 2,772 675 2,847 905 2,954 1,111 3,066 1,278 3,149 1,668 3,395 1,952 3,662 38.00 399 3,172 530 3,210 739 3,333 957 3,425 1,116 3,477 1,515 3,731 1,784 4,018 39.00 279 3,574 413 3,598 606 3,661 815 3,782 967 3,822 1,367 4,054 1,644 4,348 40.00 210 3,974 311 3,987 484 4,039 688 4,112 837 4,183 1,227 4,399 1,497 4,672 41.00 162 4,374 236 4,383 389 4,422 577 4,484 721 4,544 1,099 4,744 1,369 5,016 42.00 129 4,774 176 4,779 312 4,810 477 4,862 616 4,915 985 5,095 1,258 5,360 43.00 127 5,174 134 5,176 244 5,199 400 5,242 529 5,288 879 5,455 1,139 5,704 44.00 127 5,574 127 5,576 200 5,590 331 5,628 448 5,666 785 5,814 1,039 6,064 45.00 127 5,974 127 5,974 155 5,987 282 6,014 383 6,048 701 6,184 950 6,423 46.00 127 6,374 127 6,374 135 6,383 230 6,404 325 6,434 622 6,559 861 6,782 47.00 127 6,774 127 6,774 131 6,779 191 6,796 279 6,822 550 6,930 782 7,152 48.00 127 7,174 127 7,174 127 7,174 150 7,192 230 7,215 492 7,311 713 7,523 49.00 127 7,574 127 7,574 127 7,574 135 7,587 191 7,606 433 7,690 637 7,894 50.00 127 7,974 127 7,974 127 7,974 131 7,983 151 7,996 381 8,075 574 8,268 52.50 127 8,974 127 8,974 127 8,974 - - 131 8,984 279 9,040 452 9,219 55.00 127 9,974 127 9,974 - - - - 127 9,974 208 10,019 349 10,180

Back to Top
SBA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 25,508 729 5.83 24,338 767 6.00 23,074 888 6.17 21,786 1,041 6.33 20,638 1,396 6.50 19,347 1,746 6.67 18,119 2,210 7.00 15,764 3,039 7.33 13,614 4,208 7.67 11,406 5,580 8.00 9,286 7,106 8.33 7,603 8,887 8.67 6,122 10,920 9.00 4,922 13,229 9.33 3,877 15,590 9.67 2,987 17,896 10.00 2,322 20,285 10.33 1,792 22,728 10.67 1,427 25,244 11.00 1,092 27,707 11.33 741 30,193 11.67 729 32,703 12.00 729 35,186 12.33 729 37,671 12.67 729 40,201 13.00 729 42,686 13.33 729 45,172

Back to Top
SBO (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 21,365 486 - - - - 21,365 486 21,429 486 - - 4.90 - - 20,865 486 - - - - 20,865 486 20,929 536 - - 5.00 20,363 486 20,365 486 - - - - 20,365 486 20,479 587 - - 5.25 19,113 486 19,116 486 - - - - 19,115 536 19,277 755 - - 5.50 17,863 486 17,866 486 17,866 486 - - 17,908 616 18,124 996 18,412 1,597 5.75 16,613 486 16,616 486 16,641 602 16,681 705 16,696 795 17,001 1,429 17,386 1,977 6.00 15,363 567 15,366 592 15,389 821 15,463 990 15,519 1,070 15,905 1,760 16,350 2,402 6.25 14,113 720 14,130 870 14,193 1,053 14,309 1,278 14,374 1,438 14,837 2,222 15,337 2,946 6.50 12,863 935 12,898 1,164 12,994 1,457 13,154 1,707 13,258 1,860 13,833 2,699 14,362 3,458 6.75 11,613 1,227 11,682 1,557 11,818 1,861 12,026 2,191 12,183 2,281 12,849 3,266 13,487 4,054 7.00 10,357 1,666 10,486 2,026 10,703 2,334 10,962 2,683 11,137 2,851 11,884 3,837 12,580 4,655 7.25 9,105 2,142 9,337 2,559 9,692 2,915 10,054 3,234 10,156 3,521 10,976 4,525 11,777 5,347 7.50 7,866 2,749 8,308 3,225 8,621 3,583 9,049 3,946 9,195 4,234 10,168 5,208 10,964 6,045 7.75 6,668 3,423 7,241 3,927 7,639 4,295 8,161 4,721 8,326 4,995 9,343 6,017 10,226 6,866 8.00 5,589 4,128 6,191 4,704 6,727 5,086 7,216 5,573 7,423 5,823 8,612 6,811 9,559 7,662 8.25 4,705 4,987 5,259 5,614 5,889 6,006 6,484 6,453 6,763 6,705 7,906 7,732 8,886 8,543 8.50 3,915 5,997 4,512 6,557 5,132 6,994 5,769 7,445 6,064 7,673 7,217 8,664 8,271 9,475 8.75 3,228 7,101 3,849 7,677 4,430 8,096 5,088 8,494 5,396 8,626 6,657 9,596 7,760 10,362 9.00 2,614 8,348 3,233 8,818 3,822 9,170 4,480 9,568 4,813 9,670 6,101 10,568 7,151 11,337 9.25 2,091 9,590 2,717 10,003 3,258 10,346 3,894 10,683 4,228 10,737 5,547 11,556 6,644 12,312 9.50 1,622 10,848 2,261 11,184 2,790 11,478 3,448 11,806 3,738 11,861 5,062 12,612 6,117 13,293 9.75 1,233 12,103 1,866 12,297 2,285 12,659 2,983 12,943 3,282 12,989 4,579 13,653 5,646 14,349 10.00 1,012 13,362 1,548 13,523 1,926 13,847 2,523 14,126 2,904 14,173 4,060 14,745 5,176 15,392 10.50 720 15,862 1,014 15,982 1,392 16,093 1,869 16,265 2,190 16,366 3,386 16,935 4,381 17,531 11.00 547 18,362 729 18,471 964 18,525 1,362 18,662 1,615 18,752 2,750 19,188 3,681 19,711 11.50 486 20,862 486 20,958 617 21,006 1,051 21,077 1,205 21,132 2,238 21,536 3,111 22,014 12.00 486 23,362 486 23,458 - - - - 891 23,569 1,796 23,887 2,615 24,281 12.50 486 25,862 486 25,958 - - - - 729 26,034 1,433 26,263 2,301 26,611 13.00 - - 486 28,458 - - - - 549 28,500 - - - - 13.50 - - 486 30,958 - - - - - - - - - - 14.00 - - 486 33,458 - - - - - - - - - - 14.50 - - 486 35,958 - - - - - - - - - - 15.00 - - 486 38,458 - - - - - - - - - - 15.50 - - 486 40,958 - - - - - - - - - -

Back to Top
SHK (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 54,625 772 - - - - - - - - - - 70.00 - - 52,125 772 - - - - - - - - - - 72.50 - - 49,624 772 - - - - - - - - - - 75.00 - - 47,124 772 - - - - 47,154 772 47,179 822 - - 77.50 - - 44,624 772 - - - - 44,687 772 44,718 901 - - 80.00 - - 42,124 772 - - - - 42,187 772 42,276 1,268 - - 82.50 39,618 772 39,624 772 - - - - 39,738 792 39,847 1,705 - - 85.00 37,118 772 37,125 772 - - - - 37,298 822 37,450 2,208 - - 87.50 34,618 772 34,625 772 - - - - 34,884 1,029 35,092 2,887 - - 90.00 32,118 772 32,125 772 - - - - 32,514 1,440 32,786 3,617 33,111 5,066 92.50 29,619 772 29,640 772 - - - - 30,180 1,967 30,520 4,441 30,971 6,083 95.00 27,119 772 27,163 837 27,328 1,271 27,591 1,997 27,894 2,596 28,327 5,515 28,846 7,199 97.50 24,619 976 24,698 1,308 24,944 1,845 25,301 2,727 25,670 3,400 26,201 6,616 26,873 8,427 100.00 22,118 1,459 22,264 1,944 22,614 2,604 23,073 3,587 23,525 4,396 24,167 7,713 24,899 9,540 102.50 19,718 2,203 20,123 2,750 20,657 3,551 21,260 4,572 21,821 5,461 22,583 8,942 23,499 10,889 105.00 17,190 3,152 17,740 3,737 18,422 4,643 19,141 5,638 19,781 6,547 20,695 10,256 21,717 12,149 107.50 14,680 4,221 15,443 4,889 16,288 5,869 17,125 6,964 17,850 7,821 18,833 11,813 20,005 13,676 110.00 12,205 5,419 13,260 6,166 14,274 7,336 15,206 8,411 16,015 9,250 17,122 13,345 18,371 15,180 112.50 9,795 6,824 11,210 7,729 12,366 8,953 13,445 9,966 14,301 10,775 15,500 15,041 16,883 16,823 115.00 7,858 8,513 9,320 9,607 10,641 10,711 11,784 11,668 12,702 12,478 13,993 16,763 15,452 18,497 117.50 6,300 10,651 7,603 11,692 9,040 12,648 10,257 13,548 11,226 14,253 12,560 18,603 14,127 20,244 120.00 4,988 13,114 6,086 13,904 7,599 14,726 8,866 15,544 9,860 16,069 11,277 20,455 12,898 22,071 122.50 3,850 15,610 4,778 16,186 6,310 16,897 7,606 17,501 8,615 18,039 10,041 22,389 11,712 23,941 125.00 2,873 18,111 3,708 18,332 5,192 19,029 6,472 19,655 7,482 20,033 8,963 24,410 10,676 25,972 127.50 2,048 20,612 2,857 20,848 4,206 21,389 5,456 21,843 6,463 22,100 7,909 26,396 9,704 27,941 130.00 1,373 23,113 2,159 23,266 3,385 23,643 4,583 24,201 5,547 24,633 7,021 29,052 8,750 30,409 132.50 988 25,614 1,608 25,710 2,691 26,006 3,809 26,432 4,735 26,851 6,067 31,263 7,846 32,537 135.00 772 28,114 1,174 28,170 2,109 28,402 3,136 28,739 3,972 29,129 5,379 33,489 7,070 34,660 137.50 772 30,614 815 30,648 1,643 30,812 2,592 31,099 3,347 31,419 4,680 35,740 6,367 36,849 140.00 772 33,114 782 33,129 1,257 33,255 2,098 33,483 2,830 33,768 4,111 38,042 5,776 39,076 142.50 772 35,614 772 35,614 980 35,712 1,698 35,886 2,365 36,127 3,568 40,339 5,155 41,286 145.00 772 38,114 772 38,114 812 38,174 - - 1,961 38,522 3,082 42,707 4,637 43,569 147.50 772 40,614 772 40,614 - - - - 1,636 40,921 2,689 45,058 4,199 45,877

Back to Top
SHZ (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 63,833 1,047 - - - - - - - - - - 70.00 - - 62,583 1,047 - - - - - - - - - - 72.50 - - 61,335 1,047 - - - - - - - - - - 75.00 - - 60,085 1,047 - - - - - - - - - - 77.50 - - 58,835 1,047 - - - - - - - - - - 80.00 - - 57,585 1,047 - - - - - - - - - - 82.50 - - 56,335 1,047 - - - - - - - - - - 85.00 - - 55,086 1,047 - - - - - - - - - - 87.50 - - 53,836 1,047 - - - - - - - - - - 90.00 - - 52,586 1,047 - - - - - - - - - - 92.50 - - 51,336 1,047 - - - - - - - - - - 95.00 - - 50,086 1,047 - - - - - - - - - - 97.50 - - 48,836 1,047 - - - - - - - - - - 100.00 - - 47,586 1,047 - - - - 47,606 1,202 - - - - 102.50 - - 46,336 1,047 - - - - 46,366 1,252 - - - - 105.00 - - 45,086 1,047 - - - - 45,139 1,297 - - - - 107.50 - - 43,836 1,047 - - - - 43,917 1,431 44,365 2,793 - - 110.00 - - 42,586 1,052 - - - - 42,708 1,699 43,250 3,097 - - 112.50 - - 41,336 1,057 - - - - 41,503 1,956 42,161 3,443 - - 115.00 - - 40,086 1,067 - - - - 40,317 2,227 41,076 3,806 - - 117.50 - - 38,838 1,077 - - - - 39,152 2,571 39,981 4,245 - - 120.00 - - 37,589 1,092 - - - - 37,984 2,906 38,958 4,685 - - 122.50 36,333 1,047 36,341 1,313 - - - - 36,850 3,255 37,940 5,123 39,152 6,770 125.00 35,083 1,047 35,096 1,578 - - - - 35,738 3,690 36,904 5,584 38,220 7,323 127.50 33,833 1,103 33,855 1,864 - - - - 34,615 4,110 35,881 6,122 37,273 7,862 130.00 32,583 1,325 32,611 2,185 - - - - 33,534 4,531 34,939 6,665 36,314 8,390 132.50 31,333 1,590 31,379 2,543 - - - - 32,482 5,063 33,984 7,192 35,451 9,001 135.00 30,083 1,898 30,144 2,927 - - - - 31,422 5,576 33,015 7,732 34,606 9,660 137.50 28,833 2,297 28,924 3,361 29,240 4,177 - - 30,374 6,096 32,042 8,376 33,744 10,302 140.00 27,582 2,708 27,698 3,796 28,100 4,655 - - 29,394 6,670 31,183 9,013 32,872 10,934 142.50 26,331 3,167 26,506 4,274 26,968 5,227 - - 28,405 7,290 30,305 9,636 31,994 11,559 145.00 25,079 3,638 25,302 4,827 26,038 5,775 - - 27,417 7,912 29,415 10,249 31,209 12,261 147.50 23,826 4,139 24,133 5,368 25,068 6,359 26,106 7,620 26,473 8,519 28,524 10,961 30,460 13,019 150.00 22,573 4,655 22,962 5,963 24,022 6,976 25,097 8,263 25,565 9,231 27,687 11,706 29,679 13,750 152.50 21,319 5,189 22,037 6,574 22,956 7,610 24,124 8,926 24,653 9,955 26,899 12,431 28,895 14,479 155.00 20,066 5,751 20,914 7,231 21,835 8,261 23,179 9,604 23,745 10,741 26,103 13,141 28,106 15,204 157.50 18,814 6,342 19,806 7,909 20,878 8,942 22,192 10,305 22,882 11,393 25,301 13,808 27,348 15,859 160.00 17,615 6,962 18,703 8,634 19,901 9,652 21,282 11,061 22,062 12,204 24,499 14,672 26,693 16,751 162.50 16,378 7,616 17,638 9,365 18,897 10,414 20,427 11,875 21,243 13,046 23,758 15,526 26,008 17,539 165.00 15,151 8,312 16,555 10,121 18,022 11,213 19,576 12,704 20,406 13,857 23,055 16,311 25,323 18,346 167.50 13,941 9,057 15,564 10,914 17,124 12,089 18,664 13,483 19,621 14,634 22,351 17,119 24,637 19,171 170.00 12,897 9,850 14,567 11,731 16,220 12,964 17,812 14,382 18,739 15,534 21,646 17,950 23,947 20,020 172.50 11,966 10,691 13,658 12,594 15,411 13,874 17,092 15,307 18,051 16,487 20,878 18,895 23,292 20,883 175.00 10,977 11,575 12,722 13,485 14,618 14,812 16,318 16,181 17,305 17,530 20,181 19,805 22,716 21,793 177.50 10,175 12,506 11,902 14,416 13,834 15,785 15,541 17,097 16,555 18,175 19,573 20,862 22,123 22,726 180.00 9,472 13,498 11,101 15,391 13,082 16,793 14,888 18,092 15,964 19,101 18,998 21,551 21,545 23,638 182.50 8,701 14,528 10,336 16,486 12,416 17,773 14,298 19,106 15,406 20,092 18,444 22,447 20,994 24,734 185.00 8,042 15,720 9,671 17,615 11,749 18,835 13,622 20,063 14,769 21,063 17,909 23,363 20,457 25,460 187.50 7,388 16,970 9,027 18,733 11,114 19,918 12,980 21,053 14,128 22,024 17,297 24,348 19,944 26,371 190.00 6,770 18,225 8,437 19,860 10,507 20,972 12,413 22,222 13,541 22,986 16,741 25,325 19,385 27,275 192.50 6,188 19,464 7,846 21,022 9,934 22,038 11,873 23,312 13,014 24,017 16,119 26,302 18,717 28,266 195.00 5,636 20,726 7,295 22,183 9,342 23,170 11,296 24,355 12,478 25,062 15,613 27,280 18,231 29,255 197.50 5,117 21,987 6,752 23,362 8,765 24,315 10,725 25,416 12,093 26,093 15,108 28,256 17,744 30,247 200.00 4,619 23,246 6,264 24,523 8,240 25,413 10,148 26,506 11,371 27,129 14,589 29,225 17,252 31,234 205.00 3,718 25,761 5,352 26,926 7,171 27,723 9,224 28,800 10,439 29,242 13,547 31,318 16,257 33,197 210.00 2,926 28,269 4,509 29,131 6,367 30,182 8,161 30,925 9,528 31,424 12,724 33,410 15,359 35,203 215.00 2,252 30,775 3,845 31,550 - - - - 8,637 33,611 11,887 35,480 - -

Back to Top
SMC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 34,460 896 - - - - 34,576 946 34,980 1,614 - - 14.00 - - 33,210 896 - - - - 33,351 996 33,833 1,880 - - 14.50 - - 31,961 896 - - - - 32,149 1,137 32,708 2,243 - - 15.00 - - 30,711 896 - - - - 30,966 1,354 31,625 2,615 - - 15.50 - - 29,461 925 - - - - 29,803 1,644 30,539 3,063 - - 16.00 - - 28,220 1,100 - - - - 28,636 1,998 29,471 3,511 - - 16.50 - - 26,969 1,313 - - - - 27,485 2,365 28,446 3,937 - - 17.00 25,707 1,554 25,729 1,669 25,845 2,026 26,094 2,393 26,352 2,761 27,414 4,518 28,531 5,952 17.50 24,457 1,864 24,489 2,088 24,638 2,366 24,929 2,817 25,631 3,191 26,422 5,036 27,623 6,550 18.00 23,207 2,223 23,258 2,453 23,444 2,791 24,150 3,290 24,506 3,657 25,448 5,610 26,733 7,230 18.50 21,953 2,635 22,035 2,882 22,550 3,283 22,993 3,778 23,355 4,173 24,513 6,167 25,860 7,774 19.00 20,703 3,118 20,819 3,381 21,379 3,776 21,871 4,303 22,303 4,760 23,596 6,813 25,030 8,404 19.50 19,448 3,608 19,780 3,905 20,220 4,321 20,802 4,876 21,267 5,386 22,696 7,448 24,196 9,094 20.00 18,194 4,109 18,583 4,475 19,090 4,911 19,745 5,492 20,264 6,029 21,812 8,180 23,403 9,855 21.00 15,712 5,238 16,238 5,695 16,894 6,199 17,733 6,815 18,369 7,491 20,143 9,631 21,873 11,321 22.00 13,221 6,490 13,986 7,091 14,828 7,641 15,792 8,281 16,553 9,074 18,567 11,250 20,422 12,964 23.00 10,842 8,012 11,871 8,649 12,902 9,237 14,034 10,006 14,913 10,777 17,338 12,852 19,326 14,599 24.00 9,036 9,641 9,935 10,379 11,127 10,968 12,379 11,851 13,339 12,548 15,943 14,673 18,065 16,380 25.00 7,460 11,570 8,338 12,353 9,525 12,968 10,887 13,818 11,882 14,607 14,628 16,719 16,838 18,217 26.00 6,123 14,111 6,953 14,582 8,068 15,202 9,495 15,958 10,554 16,618 13,423 18,700 15,699 20,237 27.00 4,943 16,642 5,754 16,974 6,779 17,513 8,270 18,216 9,337 18,843 12,279 20,659 14,623 22,345 28.00 3,914 19,164 4,727 19,406 5,655 19,886 7,138 20,513 8,243 21,083 11,228 22,734 13,615 24,329 29.00 3,071 21,688 3,814 21,841 4,646 22,250 6,148 22,807 7,254 23,284 10,247 24,833 12,647 26,360 30.00 2,332 24,197 3,084 24,293 3,853 24,641 5,281 25,122 6,381 25,637 9,373 26,962 11,783 28,483 31.00 1,726 26,704 2,455 26,755 3,188 27,060 4,514 27,495 5,600 27,903 8,547 29,175 10,967 30,596 32.00 1,372 29,204 1,954 29,222 2,604 29,465 3,862 29,857 4,882 30,202 7,665 31,371 10,037 32,722 33.00 1,111 31,704 1,545 31,717 2,119 31,894 3,294 32,248 4,229 32,614 6,978 33,630 9,317 34,955 34.00 918 34,204 1,127 34,214 1,751 34,332 2,764 34,656 3,702 34,993 6,351 35,931 8,654 37,173 35.00 896 36,704 896 36,709 1,386 36,776 - - 3,214 37,360 5,793 38,192 8,048 39,375 36.00 896 39,204 896 39,204 1,093 39,229 - - 2,766 39,769 5,265 40,541 7,508 41,665 37.00 896 41,704 896 41,704 - - - - 2,365 42,154 4,770 42,896 6,958 43,960 38.00 896 44,204 896 44,204 - - - - 2,085 44,593 4,355 45,234 - - 39.00 - - 896 46,704 - - - - 1,800 47,010 3,934 47,629 - - 40.00 - - 896 49,204 - - - - 1,503 49,455 3,606 50,039 - -

Back to Top
SNO (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 109,143 2,423 - - - - - - - - - - 82.50 - - 106,643 2,423 - - - - - - - - - - 85.00 - - 104,143 2,423 - - - - - - - - - - 87.50 - - 101,643 2,423 - - - - - - - - - - 90.00 - - 99,143 2,423 - - - - - - - - - - 92.50 - - 96,643 2,423 - - - - 96,643 2,583 - - - - 95.00 - - 94,144 2,423 - - - - 94,148 2,643 - - - - 97.50 - - 91,644 2,423 - - - - 91,648 2,723 - - - - 100.00 - - 89,144 2,423 - - - - 89,156 2,985 - - - - 102.50 - - 86,644 2,423 - - - - 86,664 3,485 - - - - 105.00 - - 84,144 2,423 - - - - 84,179 4,030 - - - - 107.50 - - 81,644 2,433 - - - - 81,730 4,634 - - - - 110.00 - - 79,144 2,785 - - - - 79,265 5,316 - - - - 112.50 - - 76,642 3,376 - - - - 76,844 6,012 - - - - 115.00 - - 74,142 3,978 - - - - 75,365 6,771 - - - - 117.50 - - 71,642 4,695 - - - - 73,020 7,602 - - - - 120.00 - - 69,142 5,436 - - - - 70,705 8,452 - - - - 122.50 - - 66,639 6,270 - - - - 68,418 9,350 69,692 12,231 - - 125.00 - - 64,137 7,127 - - - - 66,141 10,305 67,619 13,273 - - 127.50 - - 61,635 8,054 - - - - 63,930 11,332 65,690 14,750 - - 130.00 - - 59,134 9,008 - - - - 61,732 12,434 63,738 16,019 - - 132.50 - - 56,876 10,026 - - - - 59,482 13,567 61,785 17,289 - - 135.00 - - 54,380 11,136 - - - - 57,446 14,815 59,865 18,547 - - 137.50 - - 51,882 12,262 - - - - 55,418 16,052 58,071 20,003 - - 140.00 - - 49,410 13,447 - - - - 53,264 17,333 56,278 21,476 - - 142.50 - - 46,988 14,696 - - - - 51,271 18,632 54,494 22,949 - - 145.00 44,045 14,527 44,535 15,980 - - - - 49,381 20,031 52,664 24,385 56,676 28,419 147.50 41,513 15,699 42,174 17,364 43,767 18,785 45,810 20,306 47,437 21,438 51,048 25,593 55,102 29,554 150.00 38,984 16,936 39,821 18,686 41,644 20,222 43,852 21,778 45,448 22,965 49,431 27,229 53,519 31,225 152.50 36,442 18,240 37,517 20,224 39,571 21,731 41,868 23,324 43,641 24,513 47,824 28,866 51,946 32,896 155.00 33,910 19,634 35,288 21,666 37,603 23,291 40,030 24,891 42,008 26,060 46,169 30,481 50,569 34,495 157.50 31,387 21,094 33,075 23,189 35,630 24,923 38,270 26,513 40,211 27,715 44,600 32,107 49,182 36,094 160.00 28,969 22,717 31,158 24,972 33,581 26,572 36,359 28,207 38,458 29,521 43,177 33,920 47,804 37,791 162.50 27,179 24,297 29,376 26,674 31,820 28,287 34,649 29,960 36,753 31,388 42,349 35,741 47,172 39,634 165.00 25,347 26,040 27,655 28,292 30,027 30,133 33,082 31,749 35,292 33,291 40,924 37,583 45,764 41,472 167.50 23,652 27,915 26,012 30,305 28,287 31,971 31,497 33,592 33,739 35,263 39,401 39,889 44,434 43,228 170.00 21,983 30,006 24,425 32,312 26,788 33,957 29,992 35,637 32,228 37,242 38,084 41,709 43,229 45,003 172.50 20,526 32,175 22,912 34,294 25,173 35,914 28,498 37,763 30,928 39,330 36,831 43,369 42,015 47,575 175.00 19,134 34,751 21,456 36,342 23,721 37,921 27,132 39,866 29,615 41,304 35,580 45,726 40,801 49,129 177.50 17,825 37,320 20,084 38,470 22,330 40,175 25,766 42,017 28,264 43,437 34,308 47,675 39,597 51,474 180.00 16,612 39,879 18,744 40,858 20,970 42,383 24,400 44,217 26,912 45,604 33,009 49,617 38,342 53,445 182.50 15,399 42,429 17,507 43,265 19,856 44,638 23,060 46,272 25,625 47,788 31,248 51,568 36,646 55,425 185.00 14,292 44,955 16,299 45,696 18,656 47,023 21,903 48,511 24,495 49,841 30,220 53,677 35,510 57,396 187.50 13,203 47,493 15,173 48,121 17,557 49,333 20,746 50,776 23,143 52,061 29,195 55,805 34,521 59,369 190.00 12,158 50,019 14,102 50,566 16,491 51,672 19,607 53,022 22,212 54,337 28,124 57,894 33,543 61,340 192.50 11,152 52,624 13,079 53,040 15,465 54,032 18,426 55,403 21,107 56,627 27,051 59,982 32,540 63,440 195.00 10,182 55,144 12,118 55,507 14,519 56,440 17,475 57,743 20,069 58,800 25,967 62,064 31,498 65,540 197.50 9,268 57,659 11,216 57,950 13,609 58,836 16,509 60,104 19,134 61,152 25,002 64,163 30,457 67,649 200.00 8,371 60,167 10,353 60,448 12,712 61,251 15,574 62,477 18,198 63,457 24,173 66,412 29,498 69,757 205.00 6,758 65,180 8,746 65,423 11,029 66,080 13,777 67,100 16,328 68,188 22,416 70,805 27,901 73,972 210.00 5,273 70,185 7,366 70,384 9,670 70,976 12,259 71,936 14,768 72,782 20,655 75,205 26,252 78,229 215.00 4,069 75,188 6,192 75,210 8,401 75,873 10,583 76,708 13,296 77,522 19,481 79,700 24,570 82,663 220.00 3,267 80,192 5,183 80,198 7,213 80,782 9,393 81,520 11,860 82,319 17,748 84,278 23,065 87,096 225.00 2,647 85,190 4,263 85,195 6,188 85,748 8,237 86,448 10,700 87,078 16,364 88,856 21,793 91,525 230.00 2,423 90,190 3,522 90,193 5,325 90,691 7,245 91,299 9,533 91,872 15,049 93,432 20,826 95,974 235.00 2,423 95,190 2,828 95,191 4,549 95,323 6,465 96,174 8,416 96,762 13,982 98,145 19,118 100,576 240.00 2,423 100,190 2,473 100,190 3,907 100,282 - - 7,542 101,615 12,899 102,858 17,924 105,186 245.00 2,423 105,190 2,453 105,190 3,295 105,266 - - 6,639 106,497 11,825 107,566 16,939 109,764 250.00 2,423 110,189 2,443 110,189 - - - - 6,042 111,399 10,920 112,300 15,913 114,328 255.00 2,423 115,189 2,433 115,190 - - - - 5,409 116,303 10,113 117,112 - - 260.00 2,423 120,189 2,423 120,190 - - - - 4,753 121,236 9,325 121,930 - - 265.00 2,423 125,189 2,423 125,189 - - - - 4,188 126,174 8,489 126,714 - - 270.00 2,423 130,189 2,423 130,189 - - - - 3,749 130,508 7,862 131,550 - - 275.00 2,423 135,188 2,423 135,189 - - - - 3,277 135,466 7,283 136,433 - - 280.00 2,423 140,188 2,423 140,188 - - - - 2,905 140,415 6,691 141,305 - -

Back to Top
SNP (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 13,635 299 - - - - 13,635 299 - - - - 12.00 - - 13,235 299 - - - - 13,235 299 - - - - 12.50 - - 12,835 299 - - - - 12,835 299 - - - - 13.00 12,435 299 12,435 299 - - - - 12,435 299 12,435 307 12,435 331 13.50 12,035 299 12,035 299 - - - - 12,035 299 12,035 315 12,035 355 14.00 11,635 299 11,635 299 - - - - 11,635 299 11,635 323 11,635 391 14.50 11,235 299 11,235 299 11,235 299 - - 11,235 307 11,235 381 11,235 475 15.00 10,835 299 10,835 299 10,835 299 - - 10,835 336 10,835 452 10,835 577 15.50 10,435 299 10,435 316 10,435 317 - - 10,435 409 10,435 549 10,435 686 16.00 10,035 299 10,035 373 10,035 375 - - 10,035 485 10,035 650 10,035 811 16.50 9,635 331 9,635 444 9,635 480 - - 9,635 601 9,635 771 9,636 931 17.00 9,235 393 9,235 529 9,235 586 - - 9,235 718 9,235 900 9,239 1,066 17.50 8,835 469 8,835 655 8,835 714 8,835 772 8,835 844 8,835 1,040 8,844 1,219 18.00 8,435 558 8,435 783 8,435 840 8,435 911 8,435 984 8,436 1,191 8,455 1,395 18.50 8,035 665 8,035 928 8,035 993 8,035 1,061 8,035 1,137 8,039 1,358 8,070 1,556 19.00 7,635 786 7,634 1,076 7,635 1,146 7,634 1,224 7,635 1,304 7,646 1,542 7,698 1,736 19.50 7,232 921 7,234 1,242 7,234 1,317 7,234 1,398 7,235 1,481 7,256 1,718 7,338 1,918 20.00 6,832 1,069 6,832 1,416 6,834 1,502 6,835 1,590 6,838 1,672 6,878 1,903 6,979 2,111 21.00 6,027 1,397 6,031 1,801 6,036 1,897 6,039 1,985 6,051 2,059 6,148 2,329 6,334 2,543 22.00 5,216 1,754 5,235 2,220 5,245 2,329 5,266 2,426 5,296 2,515 5,476 2,797 5,735 3,041 23.00 4,401 2,155 4,454 2,701 4,501 2,815 4,560 2,923 4,591 3,018 4,872 3,297 5,188 3,563 24.00 3,631 2,609 3,743 3,231 3,822 3,353 3,910 3,468 3,954 3,559 4,389 3,838 4,779 4,136 25.00 3,048 3,140 3,197 3,839 3,271 3,941 3,366 4,047 3,460 4,148 3,884 4,435 4,293 4,732 26.00 2,542 3,772 2,693 4,495 2,775 4,591 2,879 4,703 2,983 4,806 3,439 5,138 3,880 5,382 27.00 2,102 4,541 2,243 5,250 2,335 5,320 2,442 5,419 2,550 5,502 3,027 5,815 3,476 6,061 28.00 1,719 5,365 1,854 6,043 1,942 6,092 2,057 6,164 2,173 6,237 2,662 6,511 3,129 6,758 29.00 1,383 6,179 1,516 6,842 1,606 6,871 1,726 6,922 1,838 6,988 2,335 7,217 2,789 7,455 30.00 1,099 6,987 1,218 7,642 1,313 7,659 1,429 7,701 1,545 7,749 2,032 7,960 2,506 8,161 31.00 847 7,791 971 8,443 1,059 8,455 1,181 8,483 1,292 8,521 1,767 8,693 2,219 8,885 32.00 637 8,594 766 9,244 856 9,252 967 9,273 1,084 9,301 1,501 9,452 1,986 9,616 33.00 506 9,394 591 10,046 675 10,050 799 10,062 910 10,083 1,317 10,207 1,729 10,360 34.00 409 10,194 462 10,846 542 10,848 651 10,859 745 10,875 1,119 10,981 1,540 11,113 35.00 337 10,994 337 11,647 416 11,647 525 11,654 631 11,666 978 11,750 1,370 11,869 36.00 299 11,794 299 12,447 325 12,447 399 12,452 530 12,460 839 12,531 1,211 12,638

Back to Top
SUB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 24,405 488 24,434 1,096 19.72 23,414 488 23,474 1,330 20.71 21,403 488 21,516 1,881 21.69 19,438 488 19,606 2,530 22.68 17,445 527 17,741 3,354 23.66 15,509 906 15,966 4,300 24.65 13,580 1,437 14,247 5,363 25.64 11,718 2,151 12,610 6,528 26.62 10,084 3,023 11,106 7,782 27.61 8,380 4,086 9,689 9,196 28.59 6,861 5,418 8,428 10,660 29.58 5,460 6,980 7,281 12,190 30.57 4,267 8,693 6,230 13,830 31.55 3,271 10,525 5,313 15,502 32.54 2,421 12,402 4,524 17,221 33.52 1,778 14,153 3,799 19,007 34.51 1,277 16,084 3,206 20,788 35.50 919 18,046 2,669 22,668 36.48 607 19,994 2,248 24,512 37.47 508 21,986 1,852 26,414 38.45 488 23,977 1,580 28,309 39.44 488 25,963 1,295 30,257 40.43 488 27,969 1,036 32,192 41.41 488 29,960 864 34,146 42.40 488 31,966 - - 43.38 488 33,959 - - 44.37 488 35,963 - - 45.36 488 37,968 - - 46.34 488 39,960 - - 47.33 488 41,965 - - 48.31 488 43,959 - - 49.30 488 45,963 - -

Back to Top
SUN (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 24,527 481 - - - - 24,555 984 24,600 1,970 - - 19.50 - - 23,527 481 - - - - 23,556 1,184 23,601 2,256 - - 20.00 22,523 481 22,527 481 22,552 481 22,581 1,088 22,585 1,464 22,660 2,613 22,833 3,829 21.00 20,523 481 20,527 481 20,604 521 20,632 1,618 20,637 2,060 20,770 3,383 21,037 4,639 22.00 18,523 481 18,544 481 18,648 665 18,736 2,294 18,748 2,783 18,940 4,157 19,349 5,547 23.00 16,523 481 16,579 645 16,763 1,101 16,869 3,053 16,910 3,558 17,208 5,146 17,797 6,487 24.00 14,523 743 14,623 1,073 14,913 1,648 15,095 3,962 15,145 4,477 15,564 6,053 16,303 7,623 25.00 12,524 1,174 12,727 1,657 13,145 2,381 13,379 5,049 13,464 5,586 13,997 7,165 14,947 8,709 26.00 10,527 1,874 10,904 2,415 11,650 3,291 11,957 6,250 12,027 6,806 12,603 8,384 13,690 9,944 27.00 8,570 2,753 9,282 3,367 10,041 4,284 10,430 7,574 10,533 8,104 11,467 9,646 12,729 11,203 28.00 6,631 3,785 7,640 4,503 8,533 5,475 9,019 8,985 9,211 9,498 10,254 11,071 11,681 12,561 29.00 4,975 5,064 6,160 5,962 7,200 6,842 7,706 10,506 7,923 11,049 9,138 12,476 10,708 14,023 30.00 3,726 6,755 4,866 7,581 6,002 8,366 6,538 12,146 6,832 12,681 8,164 14,177 9,835 15,657 31.00 2,715 8,722 3,756 9,368 4,929 10,004 5,546 13,887 5,843 14,231 7,229 15,694 8,965 17,223 32.00 1,908 10,717 2,825 11,232 4,005 11,765 4,643 15,659 4,909 16,056 6,449 17,351 8,246 18,740 33.00 1,276 12,719 2,061 12,958 3,229 13,553 3,829 17,506 4,177 17,794 5,697 18,972 7,567 20,361 34.00 832 14,720 1,488 14,871 2,571 15,415 3,165 19,289 3,520 19,589 5,111 20,712 6,888 22,010 35.00 599 16,720 1,085 16,815 2,021 17,105 2,604 21,132 2,905 21,423 4,502 22,429 6,350 23,654 36.00 481 18,720 718 18,780 1,563 18,997 2,133 23,052 2,406 23,277 3,929 24,209 5,697 25,401 37.00 481 20,720 565 20,753 1,224 20,924 1,728 24,951 2,046 25,162 3,539 26,002 5,180 27,121 38.00 481 22,720 501 22,740 920 22,856 1,359 26,875 1,674 27,049 3,088 27,817 4,790 28,860 39.00 481 24,720 481 24,720 730 24,819 1,088 28,837 1,409 28,972 2,735 29,667 4,393 30,662 40.00 481 26,720 481 26,720 530 26,780 868 30,777 1,164 30,916 2,418 31,537 3,945 32,476 41.00 481 28,720 481 28,720 501 28,757 - - 932 32,846 2,125 33,399 3,655 34,272 42.00 481 30,720 481 30,720 481 30,757 - - 775 34,797 1,884 35,306 3,355 36,106 43.00 481 32,720 481 32,720 481 32,720 - - 598 36,773 1,642 37,207 3,045 37,978 44.00 - - 481 34,720 - - - - 521 38,750 1,477 39,135 - -

Back to Top
SWA (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 19,018 241 - - - - 19,023 241 - - - - 27.00 - - 18,518 241 - - - - 18,523 241 - - - - 28.00 - - 18,018 241 - - - - 18,023 241 - - - - 29.00 - - 17,518 241 - - - - 17,522 241 - - - - 30.00 - - 17,018 241 - - - - 17,022 241 - - - - 31.00 - - 16,518 241 - - - - 16,521 241 - - - - 32.00 - - 16,018 241 - - - - 16,021 241 - - - - 33.00 - - 15,518 241 - - - - 15,521 241 15,521 241 - - 34.00 - - 15,018 241 - - - - 15,021 241 15,021 241 - - 35.00 - - 14,518 241 - - - - 14,522 241 14,522 241 - - 36.00 - - 14,018 241 - - - - 14,022 241 14,022 246 - - 37.00 - - 13,518 241 - - - - 13,522 241 13,550 256 - - 38.00 - - 13,018 241 - - - - 13,039 241 13,050 298 - - 39.00 12,517 241 12,523 241 - - - - 12,540 246 12,569 368 - - 40.00 12,017 241 12,023 241 - - - - 12,040 251 12,086 435 - - 41.00 11,517 241 11,523 241 - - - - 11,555 256 11,600 550 - - 42.00 11,017 241 11,023 241 - - - - 11,066 314 11,139 646 11,253 1,008 43.00 10,517 241 10,523 241 - - - - 10,587 415 10,665 786 10,818 1,174 44.00 10,017 241 10,023 241 10,045 246 - - 10,112 508 10,219 907 10,387 1,325 45.00 9,517 241 9,523 241 9,554 251 - - 9,639 624 9,761 1,068 9,961 1,499 46.00 9,017 241 9,023 241 9,068 294 9,139 491 9,179 756 9,328 1,243 9,557 1,690 47.00 8,517 241 8,531 248 8,587 391 8,677 601 8,724 904 8,900 1,409 9,162 1,873 48.00 8,017 263 8,037 326 8,111 480 8,217 735 8,274 1,059 8,480 1,602 8,770 2,075 49.00 7,517 336 7,547 429 7,641 613 7,770 893 7,836 1,247 8,077 1,797 8,398 2,298 50.00 7,017 430 7,065 552 7,180 776 7,328 1,067 7,406 1,451 7,669 2,024 8,039 2,541 52.50 5,768 800 5,882 962 6,066 1,254 6,278 1,595 6,383 2,023 6,732 2,633 7,170 3,180 55.00 4,523 1,308 4,755 1,516 5,029 1,893 5,296 2,239 5,435 2,709 5,873 3,322 6,361 3,868 57.50 3,290 1,942 3,697 2,244 4,068 2,642 4,420 2,991 4,582 3,500 5,165 4,097 5,731 4,656 60.00 2,287 2,783 2,798 3,194 3,253 3,554 3,638 3,856 3,822 4,395 4,443 4,958 5,062 5,485 62.50 1,592 3,975 2,030 4,278 2,528 4,583 2,943 4,841 3,153 5,369 3,789 5,937 4,430 6,451 65.00 1,048 5,220 1,392 5,411 1,907 5,658 2,331 5,885 2,548 6,381 3,215 6,896 3,887 7,403 67.50 628 6,465 919 6,555 1,404 6,723 1,814 6,922 2,030 7,449 2,724 7,904 3,393 8,386 70.00 364 7,716 584 7,763 1,012 7,883 1,392 8,039 1,613 8,556 2,283 8,967 2,936 9,394 72.50 241 8,966 356 8,988 713 9,072 1,050 9,190 1,268 9,689 1,900 10,047 2,563 10,452 75.00 241 10,216 246 10,225 492 10,278 785 10,370 977 10,853 1,593 11,162 2,192 11,520 77.50 241 11,466 241 11,466 332 11,504 587 11,568 733 12,037 1,286 12,308 1,879 12,638 80.00 241 12,716 241 12,716 251 12,733 425 12,785 542 13,237 1,057 13,462 1,623 13,747 82.50 241 13,966 241 13,966 246 13,966 318 14,011 431 14,459 874 14,641 1,402 14,908 85.00 241 15,216 241 15,216 241 15,216 251 15,241 328 15,682 705 15,830 1,172 16,054 87.50 241 16,466 241 16,466 241 16,466 241 16,466 251 16,914 574 17,037 1,017 17,241

Back to Top
TCH (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 33,900 540 - - - - - - - - - - 300.00 - - 33,400 540 - - - - - - - - - - 310.00 - - 32,400 540 - - - - - - - - - - 320.00 - - 31,400 540 - - - - - - - - - - 330.00 - - 30,400 540 - - - - - - - - - - 340.00 - - 29,560 540 - - - - - - - - - - 350.00 - - 28,400 540 - - - - - - - - - - 360.00 - - 27,400 540 - - - - - - - - - - 370.00 - - 26,593 540 - - - - - - - - - - 380.00 - - 25,591 540 - - - - 25,877 562 - - - - 390.00 - - 24,589 540 - - - - 24,908 575 - - - - 400.00 - - 23,587 540 - - - - 23,966 727 24,558 1,595 - - 410.00 - - 22,590 540 - - - - 23,009 909 23,653 1,871 - - 420.00 - - 21,596 541 - - - - 22,057 1,120 22,716 2,149 - - 430.00 - - 20,604 542 - - - - 21,111 1,366 21,814 2,495 - - 440.00 - - 19,612 546 - - - - 20,190 1,633 20,932 2,847 - - 450.00 18,471 540 18,620 624 - - - - 19,270 1,947 20,099 3,213 - - 460.00 17,470 595 17,624 831 17,796 1,174 18,076 1,770 18,362 2,284 19,250 3,650 20,143 4,628 470.00 16,469 796 16,633 1,076 16,852 1,461 17,152 2,105 17,462 2,653 18,450 4,054 19,382 5,089 480.00 15,469 1,076 15,659 1,363 15,890 1,800 16,239 2,492 16,577 3,078 17,638 4,485 18,666 5,586 490.00 14,468 1,409 14,673 1,689 14,951 2,187 15,329 2,910 15,746 3,498 16,898 4,911 17,922 6,081 500.00 13,466 1,777 13,678 2,053 14,036 2,596 14,487 3,370 14,902 4,007 16,167 5,396 17,235 6,571 510.00 12,460 2,166 12,708 2,455 13,124 3,086 13,632 3,870 14,097 4,450 15,386 5,918 16,575 7,141 520.00 11,450 2,579 11,760 2,897 12,265 3,592 12,823 4,364 13,332 4,943 14,712 6,485 15,927 7,722 530.00 10,443 3,016 10,848 3,381 11,433 4,124 12,042 4,894 12,550 5,495 14,041 7,054 15,243 8,278 540.00 9,448 3,488 9,967 3,905 10,619 4,688 11,281 5,438 11,840 6,074 13,349 7,616 14,656 8,852 550.00 8,458 3,998 9,100 4,463 9,837 5,313 10,551 6,076 11,143 6,703 12,742 8,260 14,100 9,509 560.00 7,486 4,546 8,286 5,112 9,093 5,957 9,858 6,701 10,446 7,333 12,148 8,889 13,517 10,136 570.00 6,536 5,153 7,489 5,830 8,365 6,661 9,147 7,401 9,811 8,002 11,534 9,505 12,935 10,763 580.00 5,744 5,830 6,754 6,605 7,690 7,386 8,540 8,093 9,226 8,713 10,963 10,207 12,403 11,414 590.00 5,082 6,596 6,047 7,426 7,044 8,145 7,902 8,823 8,599 9,402 10,435 10,895 11,903 12,112 600.00 4,479 7,570 5,373 8,259 6,415 8,917 7,332 9,600 8,080 10,196 9,920 11,614 11,402 12,810 610.00 3,937 8,566 4,767 9,121 5,853 9,767 6,775 10,373 7,529 10,961 9,404 12,390 10,902 13,565 620.00 3,442 9,562 4,178 10,035 5,279 10,595 6,225 11,217 6,988 11,771 8,878 13,167 10,398 14,264 630.00 2,986 10,559 3,670 10,944 4,796 11,467 5,750 12,036 6,529 12,574 8,446 13,965 9,977 15,049 640.00 2,563 11,558 3,179 11,879 4,294 12,339 5,275 12,884 6,061 13,421 8,011 14,737 9,557 15,868 650.00 2,171 12,567 2,745 12,738 3,874 13,238 4,824 13,761 5,595 14,241 7,559 15,505 9,139 16,647 660.00 1,811 13,578 2,362 13,749 3,460 14,142 4,432 14,622 5,209 15,120 7,120 16,400 8,696 17,422 670.00 1,481 14,585 2,009 14,703 3,086 15,059 4,022 15,537 4,825 16,009 6,765 17,235 8,295 18,235 680.00 1,191 15,586 1,708 15,657 2,753 15,982 3,676 16,451 4,422 16,865 6,394 18,061 7,959 19,109 690.00 935 16,594 1,430 16,620 2,417 16,916 3,346 17,341 4,099 17,759 6,021 18,898 7,606 19,929 700.00 718 17,597 1,213 17,606 2,157 17,853 3,022 18,266 3,786 18,669 5,652 19,797 7,246 20,762 710.00 542 18,599 998 18,565 1,883 18,797 2,743 19,186 3,462 19,576 5,351 20,663 6,884 21,609 720.00 540 19,600 836 19,573 1,664 19,750 2,487 20,115 3,187 20,484 5,052 21,539 6,568 22,468 730.00 540 20,602 682 20,580 1,457 20,699 2,228 21,045 2,935 21,401 4,765 22,426 6,282 23,259 740.00 540 21,603 561 21,586 1,262 21,651 2,014 21,991 2,680 22,330 4,452 23,297 5,994 24,220 750.00 540 22,603 552 22,590 1,108 22,601 1,818 22,938 2,435 23,265 4,184 24,201 5,706 25,112 760.00 540 23,604 548 23,593 957 23,563 1,620 23,877 2,244 24,181 3,957 25,112 5,430 25,990 770.00 540 24,604 545 24,596 828 24,569 1,454 24,841 2,060 25,127 3,725 26,035 5,131 26,880 780.00 540 25,557 543 25,560 719 25,568 1,309 25,789 1,862 26,080 3,485 26,939 4,910 27,747 790.00 540 26,557 542 26,560 612 26,567 1,160 26,751 1,690 27,019 3,244 27,831 4,686 28,654 800.00 540 27,557 541 27,560 559 27,567 1,032 27,710 1,558 27,957 3,066 28,762 4,479 29,581 810.00 540 28,557 540 28,560 554 28,567 928 28,667 1,414 28,925 2,884 29,707 4,247 30,520 820.00 540 29,557 540 29,560 550 29,567 830 29,626 1,270 29,878 2,703 30,652 4,014 31,468 830.00 540 30,558 540 30,558 547 30,558 722 30,558 1,157 30,833 2,521 31,578 3,798 32,390 840.00 540 31,558 540 31,558 545 31,558 647 31,558 1,054 31,793 2,347 32,507 3,631 33,313 850.00 540 32,558 540 32,558 544 32,558 583 32,556 955 32,757 2,206 33,428 - - 860.00 540 33,558 540 33,558 543 33,570 559 33,584 844 33,722 2,074 34,385 - - 870.00 540 34,558 540 34,558 542 34,567 554 34,577 768 34,683 1,942 35,337 - - 880.00 540 35,558 540 35,558 541 35,567 551 35,600 697 35,644 1,815 36,286 - - 890.00 540 36,558 540 36,558 540 36,556 549 36,595 628 36,662 1,657 37,236 - - 900.00 540 37,558 540 37,558 540 37,556 547 37,587 566 37,647 1,551 38,193 - - 910.00 540 38,556 540 38,556 540 38,556 545 38,582 559 38,632 1,462 39,148 - - 920.00 540 39,556 540 39,556 540 39,556 544 39,575 555 39,624 1,373 40,103 - - 930.00 540 40,556 540 40,556 540 40,556 543 40,575 553 40,614 1,276 40,682 - - 940.00 540 41,556 540 41,556 540 41,556 542 41,563 550 41,604 1,185 41,868 - - 950.00 540 42,556 540 42,556 540 42,558 541 42,564 548 42,598 1,103 42,845 - - 960.00 540 43,556 540 43,556 540 43,559 540 43,564 - - - - - - 970.00 540 44,556 540 44,556 540 44,559 540 44,564 - - - - - - 980.00 540 45,556 540 45,558 540 45,559 540 45,564 - - - - - - 990.00 540 46,556 540 46,558 540 46,559 540 46,564 - - - - - - 1000.00 540 47,556 540 47,558 540 47,559 540 47,566 - - - - - - 1010.00 540 48,556 540 48,558 540 48,560 - - - - - - - - 1020.00 540 49,556 540 49,558 540 49,560 - - - - - - - - 1030.00 540 50,556 540 50,558 540 50,560 - - - - - - - - 1040.00 540 51,556 540 51,558 540 51,560 - - - - - - - - 1050.00 540 52,556 540 52,558 540 52,560 - - - - - - - -

Back to Top
TIC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 50,405 720 - - - - - - - - - - 49.00 - - 49,905 720 - - - - - - - - - - 50.00 - - 49,405 720 - - - - - - - - - - 52.50 - - 48,155 720 - - - - - - - - - - 55.00 - - 46,905 720 - - - - - - - - - - 57.50 - - 45,655 720 - - - - - - - - - - 60.00 - - 44,405 720 - - - - - - - - - - 62.50 - - 43,156 720 - - - - - - - - - - 65.00 - - 41,906 720 - - - - - - - - - - 67.50 - - 40,656 720 - - - - - - - - - - 70.00 - - 39,406 720 - - - - 39,406 725 - - - - 72.50 - - 38,156 720 - - - - 38,156 735 38,155 850 - - 75.00 - - 36,906 720 - - - - 36,906 745 36,905 1,066 - - 77.50 - - 35,656 720 - - - - 35,656 760 35,655 1,269 - - 80.00 - - 34,406 720 - - - - 34,406 780 34,624 1,540 - - 82.50 - - 33,156 720 - - - - 33,156 810 33,497 1,817 - - 85.00 - - 31,906 720 - - - - 31,906 1,007 32,392 2,125 - - 87.50 - - 30,656 720 - - - - 30,702 1,244 31,330 2,479 - - 90.00 29,406 720 29,406 725 - - - - 29,501 1,503 30,251 2,823 31,130 4,120 92.50 28,156 720 28,156 735 - - - - 28,350 1,804 29,219 3,313 30,142 4,510 95.00 26,906 720 26,906 750 - - - - 27,199 2,148 28,200 3,702 29,216 5,084 97.50 25,656 720 25,656 862 - - - - 26,105 2,512 27,182 4,140 28,285 5,566 100.00 24,406 720 24,409 1,116 - - - - 25,013 2,950 26,206 4,673 27,354 6,216 102.50 23,156 937 23,165 1,401 - - - - 23,956 3,370 25,261 5,205 26,479 6,649 105.00 21,906 1,215 21,925 1,733 - - - - 22,922 3,889 24,311 5,741 25,631 7,296 107.50 20,656 1,585 20,695 2,111 20,938 2,785 - - 21,886 4,410 23,387 6,356 24,788 7,952 110.00 19,405 1,990 19,492 2,563 19,809 3,317 - - 20,922 4,970 22,526 6,995 23,915 8,588 112.50 18,154 2,432 18,301 3,035 18,744 3,837 - - 19,936 5,589 21,652 7,617 23,147 9,222 115.00 16,903 2,925 17,143 3,549 17,673 4,472 - - 19,007 6,204 20,769 8,286 22,396 9,978 117.50 15,655 3,455 16,021 4,128 16,672 5,081 - - 18,102 6,981 20,000 9,110 21,625 10,733 120.00 14,410 4,034 14,910 4,749 15,666 5,805 16,478 6,837 17,191 7,717 19,206 9,797 20,840 11,432 122.50 13,175 4,655 13,879 5,410 14,720 6,519 15,561 7,560 16,356 8,426 18,409 10,485 20,147 12,155 125.00 12,022 5,330 12,847 6,164 13,786 7,326 14,704 8,323 15,533 9,237 17,659 11,317 19,486 12,992 127.50 10,775 6,058 11,885 6,971 12,897 8,099 13,870 9,129 14,708 10,065 16,961 12,114 18,800 13,781 130.00 9,620 6,841 10,961 7,884 12,045 8,932 13,057 9,808 13,948 10,832 16,261 12,906 18,114 14,592 132.50 8,634 7,684 10,043 8,741 11,194 9,811 12,319 10,796 13,196 11,717 15,519 13,732 17,475 15,435 135.00 7,751 8,573 9,163 9,708 10,423 10,692 11,580 11,605 12,445 12,515 14,856 14,626 16,902 16,264 137.50 6,946 9,507 8,371 10,672 9,639 11,667 10,835 12,565 11,756 13,372 14,236 15,507 16,293 17,072 140.00 6,205 10,515 7,577 11,692 8,940 12,585 10,209 13,538 11,157 14,313 13,652 16,396 15,713 18,120 142.50 5,514 11,713 6,867 12,729 8,278 13,626 9,517 14,486 10,478 15,275 13,072 17,286 15,156 19,032 145.00 4,872 12,903 6,174 13,828 7,618 14,659 8,898 15,471 9,862 16,233 12,446 18,233 14,587 19,927 147.50 4,287 14,120 5,578 14,916 7,038 15,681 8,331 16,502 9,360 17,207 11,953 19,209 14,088 20,819 150.00 3,746 15,356 5,080 16,051 6,461 16,775 7,766 17,528 8,785 18,239 11,489 20,183 13,616 21,811 152.50 3,259 16,590 4,476 17,182 5,931 17,858 7,235 18,563 8,228 19,270 10,991 21,142 13,216 22,802 155.00 2,797 17,830 3,977 18,344 5,496 18,952 6,753 19,647 7,748 20,292 10,393 22,108 12,574 23,782 157.50 2,394 19,076 3,545 19,510 4,984 20,083 6,297 20,731 7,389 21,346 9,932 23,151 12,059 24,745 160.00 2,035 20,323 3,153 20,688 4,589 21,213 5,819 21,805 6,827 22,436 9,522 24,198 11,639 25,706 162.50 1,706 21,568 2,780 21,884 4,138 22,350 5,338 22,930 6,361 23,519 9,088 25,223 11,238 26,727 165.00 1,422 22,817 2,482 23,074 3,739 23,517 4,959 24,061 5,988 24,586 8,654 26,246 10,843 27,780 167.50 1,190 24,066 2,159 24,287 3,410 24,677 4,569 25,179 5,619 25,705 8,212 27,284 10,430 28,819 170.00 951 25,315 1,907 25,501 3,104 25,850 4,205 26,317 5,251 26,842 7,853 28,387 10,168 29,850 172.50 782 26,564 1,667 26,717 2,786 27,043 3,910 27,484 4,943 27,961 7,509 29,471 9,738 30,885

Back to Top
TRF (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,422 98 - - - - - - - - - - 17.50 - - 6,172 98 - - - - 6,181 98 - - - - 18.00 - - 5,922 98 - - - - 5,931 98 - - - - 18.50 - - 5,672 98 - - - - 5,681 98 5,681 98 - - 19.00 - - 5,422 98 - - - - 5,431 98 5,431 98 - - 19.50 5,171 98 5,172 98 5,173 98 5,181 98 5,181 98 5,181 98 5,185 153 20.00 4,921 98 4,922 98 4,923 98 4,931 98 4,932 98 4,931 107 4,935 191 21.00 4,421 98 4,422 98 4,423 98 4,432 98 4,432 98 4,453 193 4,461 299 22.00 3,921 98 3,922 98 3,931 98 3,932 98 3,948 112 3,967 304 3,994 451 23.00 3,421 98 3,422 99 3,431 106 3,445 127 3,470 198 3,511 465 3,556 633 24.00 2,921 156 2,928 159 2,941 177 2,971 264 3,008 336 3,073 658 3,178 841 25.00 2,421 269 2,433 281 2,470 328 2,522 438 2,571 532 2,655 899 2,740 1,094 26.00 1,922 445 1,955 473 2,023 553 2,097 675 2,165 775 2,272 1,182 2,382 1,373 27.00 1,421 672 1,508 724 1,619 853 1,702 969 1,786 1,070 1,916 1,493 2,056 1,684 28.00 954 974 1,081 1,077 1,214 1,214 1,346 1,307 1,448 1,406 1,599 1,840 1,757 2,025 29.00 660 1,440 725 1,517 891 1,605 1,037 1,696 1,149 1,775 1,315 2,214 1,491 2,389 30.00 438 1,940 479 1,971 626 2,037 774 2,111 891 2,177 1,066 2,614 1,245 2,772 31.00 274 2,441 303 2,454 409 2,481 556 2,550 668 2,604 850 3,033 1,047 3,170 32.00 173 2,941 177 2,941 270 2,967 392 3,006 501 3,053 674 3,470 870 3,595 33.00 118 3,441 122 3,441 147 3,453 263 3,478 364 3,514 536 3,918 706 4,027 34.00 98 3,941 98 3,941 122 3,941 182 3,960 256 3,986 402 4,373 587 4,466 35.00 98 4,441 98 4,441 103 4,441 124 4,441 180 4,467 319 4,837 468 4,923 36.00 98 4,941 98 4,941 98 4,941 108 4,941 126 4,941 226 5,317 373 5,387 37.00 98 5,441 98 5,441 98 5,441 98 5,441 111 5,441 184 5,804 297 5,855 38.00 98 5,941 98 5,941 98 5,941 98 5,941 100 5,941 131 6,288 231 6,331 39.00 98 6,441 98 6,441 - - - - 98 6,441 119 6,788 185 6,816 40.00 98 6,941 98 6,941 - - - - 98 6,941 108 7,261 - -

Back to Top
VNK (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,423 252 - - - - 11,424 272 - - - - 17.50 - - 10,923 252 - - - - 10,924 310 - - - - 18.00 - - 10,423 252 - - - - 10,424 391 10,424 727 - - 18.50 9,921 252 9,923 252 9,924 343 9,924 438 9,929 495 9,931 879 9,935 1,212 19.00 9,421 252 9,423 252 9,427 432 9,429 534 9,429 618 9,431 1,042 9,445 1,395 19.50 8,921 252 8,923 252 8,927 549 8,929 654 8,929 756 8,941 1,204 8,968 1,601 20.00 8,421 266 8,424 274 8,427 688 8,435 819 8,435 922 8,457 1,396 8,495 1,806 21.00 7,421 414 7,426 420 7,441 1,034 7,450 1,185 7,459 1,317 7,501 1,845 7,585 2,297 22.00 6,421 649 6,435 719 6,468 1,473 6,487 1,641 6,499 1,825 6,594 2,364 6,739 2,835 23.00 5,421 991 5,456 1,082 5,518 2,007 5,558 2,187 5,586 2,391 5,742 2,940 5,960 3,405 24.00 4,416 1,404 4,504 1,552 4,669 2,619 4,724 2,842 4,739 3,038 4,959 3,566 5,268 4,026 25.00 3,397 1,875 3,628 2,102 3,811 3,328 3,906 3,570 3,982 3,756 4,301 4,254 4,706 4,716 26.00 2,509 2,485 2,803 2,750 3,034 4,161 3,160 4,371 3,269 4,529 3,674 4,993 4,149 5,421 27.00 1,893 3,387 2,166 3,525 2,364 5,047 2,514 5,205 2,644 5,415 3,141 5,862 3,656 6,278 28.00 1,413 4,410 1,640 4,461 1,830 6,023 1,958 6,166 2,121 6,283 2,654 6,683 3,197 7,069 29.00 1,002 5,417 1,210 5,448 1,395 6,977 1,511 7,084 1,669 7,188 2,261 7,540 2,826 7,894 30.00 692 6,420 860 6,432 1,048 7,944 1,143 8,029 1,303 8,109 1,907 8,407 2,465 8,743 31.00 483 7,420 602 7,425 756 8,924 859 8,986 1,028 9,052 1,598 9,316 2,178 9,611 32.00 350 8,420 412 8,422 537 9,911 630 9,953 805 10,008 1,348 10,232 1,873 10,504 33.00 264 9,420 274 9,420 400 10,902 463 10,939 587 10,974 1,114 11,158 1,630 11,408 34.00 252 10,420 252 10,420 271 11,897 351 11,921 463 11,955 934 12,114 1,404 12,327 35.00 252 11,420 252 11,420 252 12,897 272 12,913 343 12,933 780 13,058 1,232 13,259 36.00 252 12,420 252 12,420 252 13,899 262 13,906 284 13,926 640 14,033 1,074 14,193 37.00 252 13,420 252 13,420 252 14,894 - - 262 14,910 540 14,995 921 15,150 38.00 252 14,420 252 14,420 252 15,894 - - 252 15,910 436 15,979 801 16,103 39.00 252 15,420 252 15,420 252 16,894 - - 252 16,901 363 16,961 696 17,068 40.00 252 16,420 252 16,420 252 17,894 - - 252 17,901 313 17,941 596 18,039 41.00 252 17,420 252 17,420 252 18,894 - - 252 18,901 272 18,931 522 19,017 42.00 252 18,420 252 18,420 - - - - 252 19,893 262 19,919 451 19,998 43.00 252 19,420 252 19,420 - - - - 252 20,893 252 20,919 389 20,977

Back to Top
WHG (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,394 204 - - - - 7,394 204 - - - - 4.60 7,142 204 7,144 204 7,144 205 - - 7,144 207 7,144 368 7,144 607 4.70 6,892 204 6,894 225 6,894 227 - - 6,894 228 6,894 445 6,940 674 4.80 6,642 212 6,644 249 6,644 251 6,644 252 6,644 252 6,644 517 6,691 780 4.90 6,392 236 6,394 279 6,394 280 6,394 337 6,394 337 6,394 582 6,468 877 5.00 6,142 263 6,144 310 6,144 312 6,144 411 6,144 412 6,173 659 6,252 944 5.25 5,519 352 5,519 418 5,519 468 5,519 582 5,519 616 5,573 927 5,722 1,186 5.50 4,894 482 4,894 608 4,894 674 4,903 790 4,907 857 5,029 1,183 5,245 1,489 5.75 4,269 663 4,269 823 4,274 918 4,310 1,036 4,335 1,131 4,517 1,489 4,787 1,803 6.00 3,644 892 3,647 1,102 3,667 1,213 3,727 1,355 3,773 1,463 4,058 1,853 4,351 2,173 6.25 3,013 1,155 3,034 1,437 3,064 1,569 3,167 1,708 3,277 1,867 3,621 2,253 3,946 2,570 6.50 2,371 1,464 2,432 1,850 2,515 1,960 2,688 2,161 2,801 2,307 3,167 2,660 3,539 2,995 6.75 1,814 1,864 1,950 2,293 2,057 2,436 2,274 2,665 2,382 2,778 2,822 3,131 3,238 3,445 7.00 1,444 2,413 1,583 2,851 1,680 2,989 1,910 3,175 2,059 3,240 2,518 3,584 2,957 3,901 7.25 1,135 3,056 1,236 3,429 1,363 3,527 1,595 3,680 1,759 3,753 2,253 4,063 2,666 4,369 7.50 880 3,692 966 4,035 1,078 4,105 1,337 4,230 1,478 4,302 1,970 4,593 2,420 4,871 7.75 676 4,317 738 4,650 824 4,703 1,072 4,790 1,238 4,862 1,727 5,120 2,155 5,380 8.00 526 4,942 564 5,271 639 5,298 891 5,380 1,025 5,430 1,502 5,666 1,922 5,907 8.25 418 5,567 401 5,891 511 5,914 696 5,982 835 6,010 1,309 6,222 1,712 6,455 8.50 342 6,192 330 6,516 394 6,529 601 6,580 687 6,609 1,100 6,793 1,497 6,992 8.75 287 6,817 280 7,141 279 7,155 446 7,192 540 7,217 989 7,370 1,345 7,555 9.00 245 7,442 243 7,766 243 7,767 346 7,803 443 7,829 851 7,951 1,196 8,111 9.25 215 8,067 216 8,391 216 8,392 233 8,412 350 8,436 740 8,544 1,044 8,703 9.50 204 8,692 204 9,016 204 9,017 - - 236 9,042 590 9,145 918 9,285 9.75 204 9,317 204 9,641 - - - - 217 9,667 518 9,729 855 9,865

Back to Top
WHL (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,234 198 - - - - - - - - - - 9.50 - - 15,984 198 - - - - - - - - - - 9.75 - - 15,734 198 - - - - 15,737 198 - - - - 10.00 - - 15,484 198 - - - - 15,487 198 - - - - 10.50 - - 14,984 198 - - - - 14,987 198 - - - - 11.00 - - 14,484 198 - - - - 14,487 198 - - - - 11.50 - - 13,984 198 - - - - 13,987 198 - - - - 12.00 - - 13,485 198 - - - - 13,487 198 - - - - 12.50 12,983 198 12,985 198 - - - - 12,987 198 12,987 198 - - 13.00 12,483 198 12,485 198 - - - - 12,487 198 12,487 198 - - 13.50 11,984 198 11,985 198 - - - - 11,988 198 11,987 198 - - 14.00 11,484 198 11,485 198 - - - - 11,488 198 11,488 198 11,488 222 14.50 10,984 198 10,985 198 - - - - 10,988 198 10,988 198 10,988 240 15.00 10,484 198 10,485 198 - - - - 10,488 198 10,488 213 10,569 335 15.50 9,984 198 9,985 198 9,987 198 - - 9,988 198 9,988 236 10,074 460 16.00 9,484 198 9,485 198 9,487 198 - - 9,488 198 9,546 325 9,579 569 16.50 8,984 198 8,985 198 8,987 198 - - 9,023 214 9,050 415 9,136 677 17.00 8,484 198 8,485 198 8,488 198 8,518 209 8,526 240 8,555 530 8,674 828 17.50 7,984 198 7,985 198 7,988 198 8,021 234 8,029 337 8,100 679 8,266 981 18.00 7,484 198 7,485 198 7,514 209 7,522 333 7,561 419 7,662 831 7,837 1,161 18.50 6,984 198 6,985 198 7,015 238 7,051 421 7,087 584 7,232 1,001 7,439 1,365 19.00 6,484 232 6,485 238 6,518 278 6,574 546 6,630 728 6,808 1,183 7,042 1,570 19.50 5,984 299 6,006 306 6,041 388 6,127 703 6,178 907 6,398 1,397 6,668 1,792 20.00 5,484 393 5,507 397 5,575 536 5,670 898 5,740 1,104 6,002 1,618 6,316 2,038 21.00 4,484 677 4,544 732 4,669 918 4,817 1,354 4,911 1,571 5,271 2,129 5,628 2,567 22.00 3,488 1,068 3,633 1,155 3,872 1,425 4,064 1,901 4,148 2,141 4,587 2,697 4,984 3,142 23.00 2,504 1,545 2,787 1,767 3,055 2,057 3,293 2,557 3,457 2,793 3,971 3,337 4,414 3,781 24.00 1,674 2,284 2,037 2,555 2,372 2,796 2,667 3,276 2,843 3,516 3,410 4,036 3,889 4,461 25.00 1,161 3,285 1,402 3,440 1,760 3,640 2,099 4,161 2,289 4,279 2,898 4,770 3,398 5,173 26.00 758 4,283 902 4,364 1,269 4,519 1,622 5,025 1,823 5,100 2,444 5,543 2,961 5,927 27.00 476 5,283 548 5,319 878 5,415 1,212 5,935 1,418 5,985 2,064 6,347 2,578 6,719 28.00 311 6,283 326 6,306 598 6,359 917 6,743 1,104 6,851 1,716 7,203 2,212 7,524 29.00 217 7,283 264 7,283 417 7,325 675 7,679 834 7,762 1,420 8,067 1,931 8,374 30.00 198 8,283 220 8,283 289 8,283 486 8,645 632 8,703 1,179 8,955 1,642 9,240 31.00 198 9,283 198 9,283 250 9,283 375 9,600 488 9,664 957 9,880 1,408 10,127 32.00 198 10,283 198 10,283 220 10,283 266 10,597 309 10,638 758 10,805 1,202 11,028 33.00 198 11,283 198 11,283 198 11,283 241 11,554 274 11,608 639 11,756 1,017 11,942

Back to Top
WWC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 1,990 48 - - - - 1,991 56 - - - - 4.20 - - 1,890 48 - - - - 1,891 61 1,904 173 - - 4.30 1,790 48 1,790 48 - - - - 1,791 91 1,804 211 1,807 278 4.40 1,690 48 1,690 48 1,700 49 1,700 93 1,701 119 1,704 232 1,719 315 4.50 1,590 48 1,590 49 1,600 53 1,600 119 1,601 147 1,615 283 1,631 360 4.60 1,490 53 1,490 55 1,500 57 1,501 149 1,501 187 1,525 316 1,542 393 4.70 1,390 61 1,397 63 1,407 64 1,410 175 1,411 214 1,435 351 1,463 440 4.80 1,290 72 1,296 73 1,316 95 1,317 216 1,319 254 1,345 400 1,382 492 4.90 1,190 85 1,196 87 1,223 124 1,225 260 1,229 306 1,263 453 1,302 540 5.00 1,090 101 1,102 119 1,129 151 1,133 300 1,135 356 1,190 502 1,228 592 5.25 840 168 873 208 921 272 935 456 939 496 998 647 1,059 733 5.50 589 276 661 338 724 408 731 622 752 665 845 808 921 891 5.75 379 429 481 515 555 577 562 811 577 851 697 975 777 1,063 6.00 239 667 334 727 409 777 418 1,017 448 1,046 564 1,188 663 1,245 6.25 148 920 214 955 302 991 312 1,255 331 1,285 464 1,385 565 1,465 6.50 99 1,170 136 1,185 204 1,211 212 1,486 236 1,506 370 1,597 475 1,673 6.75 72 1,420 97 1,425 151 1,442 158 1,729 184 1,740 298 1,815 400 1,882 7.00 56 1,670 59 1,670 97 1,686 102 1,970 131 1,981 238 2,038 336 2,097 7.25 48 1,920 52 1,920 60 1,929 65 2,211 97 2,223 194 2,269 290 2,327 7.50 48 2,170 48 2,170 55 2,170 59 2,460 63 2,461 149 2,509 236 2,549 7.75 48 2,420 48 2,420 51 2,420 55 2,710 59 2,711 120 2,751 195 2,777 8.00 48 2,670 48 2,670 48 2,670 51 2,960 55 2,961 94 2,989 169 3,017 8.25 48 2,920 48 2,920 48 2,920 - - 49 3,211 60 3,228 123 3,256 8.50 48 3,170 48 3,170 - - - - 48 3,461 56 3,478 94 3,495

Back to Top
WXB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 30,573 761 30,575 761 - - - - 30,631 811 30,823 986 31,146 1,585 60.00 29,323 761 29,325 761 - - - - 29,408 841 29,649 1,203 30,037 1,935 62.50 28,073 761 28,075 761 - - - - 28,191 918 28,494 1,464 28,946 2,298 65.00 26,823 761 26,826 761 - - - - 26,989 1,164 27,358 1,826 27,875 2,708 67.50 25,573 761 25,578 766 - - - - 25,793 1,458 26,238 2,171 26,830 3,162 70.00 24,323 830 24,330 982 - - - - 24,619 1,794 25,141 2,612 25,811 3,619 72.50 23,073 1,070 23,086 1,298 - - - - 23,460 2,167 24,070 3,048 24,812 4,177 75.00 21,823 1,373 21,843 1,651 21,945 1,975 - - 22,318 2,587 23,022 3,576 23,841 4,723 77.50 20,571 1,739 20,604 2,053 20,743 2,409 - - 21,199 3,049 21,997 4,109 22,896 5,299 80.00 19,321 2,166 19,373 2,499 19,561 2,883 19,846 3,290 20,108 3,562 21,005 4,694 21,979 5,960 82.50 18,071 2,643 18,150 2,987 18,393 3,396 18,739 3,813 19,040 4,109 20,037 5,329 21,089 6,601 85.00 16,815 3,147 16,942 3,518 17,250 3,954 17,657 4,359 18,001 4,704 19,095 5,959 20,225 7,278 87.50 15,559 3,658 15,747 4,099 16,133 4,559 16,803 4,956 16,992 5,277 18,187 6,582 19,390 7,899 90.00 14,298 4,202 14,573 4,726 15,217 5,171 15,754 5,611 16,012 5,952 17,310 7,309 18,583 8,627 92.50 13,031 4,773 13,542 5,363 14,135 5,832 14,752 6,310 15,068 6,651 16,459 8,032 17,798 9,358 95.00 11,759 5,391 12,416 6,053 13,089 6,556 13,770 7,051 14,157 7,400 15,638 8,856 17,042 10,199 97.50 10,506 6,065 11,321 6,805 12,106 7,336 12,848 7,824 13,282 8,175 14,850 9,672 16,312 11,018 100.00 9,298 6,776 10,283 7,599 11,174 8,141 11,994 8,644 12,446 9,042 14,089 10,490 15,609 11,822 102.50 8,354 7,587 9,316 8,458 10,277 8,992 11,165 9,488 11,813 9,936 13,579 11,400 15,193 12,709 105.00 7,492 8,468 8,491 9,341 9,416 9,896 10,365 10,384 11,036 10,889 12,867 12,317 14,532 13,629 107.50 6,707 9,460 7,724 10,271 8,601 10,850 9,596 11,380 10,297 11,991 12,190 13,381 13,892 14,750 110.00 5,994 10,676 6,999 11,278 7,837 11,848 8,870 12,457 9,593 12,975 11,537 14,379 13,277 15,662 112.50 5,342 11,964 6,322 12,348 7,119 12,955 8,186 13,536 8,926 14,003 10,912 15,365 12,685 16,642 115.00 4,741 13,246 5,694 13,536 6,472 14,073 7,541 14,602 8,296 15,061 10,320 16,340 12,121 17,632 117.50 4,181 14,521 5,112 14,770 5,899 15,227 6,936 15,724 7,700 16,095 9,751 17,360 11,575 18,622 120.00 3,662 15,790 4,577 15,955 5,359 16,388 6,367 16,868 7,141 17,201 9,211 18,421 11,052 19,612 122.50 3,177 17,051 4,087 17,200 4,861 17,539 5,839 17,980 6,515 18,309 8,556 19,465 10,375 20,630 125.00 2,728 18,309 3,632 18,387 4,403 18,748 5,338 19,152 6,031 19,398 8,075 20,511 9,905 21,684 127.50 2,308 19,565 3,222 19,619 3,981 19,947 4,882 20,331 5,569 20,550 7,743 21,606 9,455 22,741 130.00 1,934 20,818 2,843 20,857 3,592 21,142 4,458 21,493 5,145 21,694 7,183 22,707 9,020 23,796 132.50 1,611 22,070 2,497 22,093 3,230 22,276 4,061 22,688 4,739 22,834 6,774 23,808 8,607 24,850 135.00 1,300 23,321 2,189 23,338 2,873 23,486 3,639 23,891 4,367 24,008 6,382 24,910 8,210 25,932 137.50 1,100 24,571 1,915 24,581 2,580 24,712 - - 4,025 25,188 6,007 26,042 7,836 27,043 140.00 937 25,821 1,669 25,828 - - - - 3,704 26,361 5,657 27,186 - - 142.50 803 27,071 1,453 27,074 - - - - 3,406 27,546 5,325 28,331 - - 145.00 761 28,321 1,255 28,323 - - - - 3,123 28,752 5,015 29,477 - - 147.50 761 29,571 1,077 29,572 - - - - 2,867 29,951 4,795 30,622 - -

Back to Top
XAB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,316 212 - - - - 16,316 212 - - - - 1.65 - - 15,816 212 - - - - 15,816 212 - - - - 1.70 - - 15,316 212 - - - - 15,316 212 - - - - 1.75 14,816 212 14,816 212 - - - - 14,816 212 14,816 238 - - 1.80 14,316 212 14,316 212 - - - - 14,316 212 14,316 257 14,316 405 1.85 13,816 212 13,816 212 - - - - 13,816 212 13,816 279 13,816 483 1.90 13,316 212 13,316 212 13,316 212 13,316 212 13,316 218 13,316 307 13,316 578 1.95 12,816 212 12,816 212 12,816 212 12,816 212 12,816 234 12,816 405 12,816 655 2.00 12,316 212 12,316 212 12,316 212 12,316 218 12,316 260 12,316 503 12,316 777 2.10 11,316 212 11,316 212 11,316 218 11,316 272 11,316 314 11,316 676 11,316 1,077 2.20 10,316 212 10,317 212 10,317 270 10,317 409 10,316 519 10,317 974 10,317 1,427 2.30 9,316 212 9,317 268 9,317 421 9,317 606 9,317 751 9,317 1,311 9,317 1,791 2.40 8,316 212 8,317 377 8,317 672 8,317 895 8,317 1,114 8,317 1,723 8,317 2,247 2.50 7,316 212 7,402 675 7,426 1,025 7,458 1,328 7,470 1,556 7,591 2,186 7,701 2,726 2.60 6,316 337 6,414 1,129 6,436 1,524 6,485 1,813 6,498 2,052 6,619 2,725 6,757 3,289 2.70 5,363 559 5,424 1,729 5,461 2,104 5,498 2,403 5,522 2,636 5,691 3,308 5,928 3,882 2.80 4,369 912 4,427 2,439 4,456 2,773 4,509 3,053 4,555 3,280 4,796 3,934 5,184 4,502 2.90 3,388 1,361 3,467 3,229 3,528 3,518 3,609 3,771 3,671 3,985 4,040 4,607 4,566 5,174 3.00 2,446 1,934 2,601 4,081 2,692 4,313 2,809 4,531 2,908 4,732 3,442 5,315 4,024 5,846 3.10 1,697 2,775 1,820 4,915 1,962 5,131 2,134 5,324 2,274 5,496 2,922 6,045 3,571 6,572 3.20 1,189 3,743 1,221 5,941 1,378 5,922 1,589 6,131 1,753 6,288 2,491 6,801 3,151 7,309 3.30 783 4,723 815 6,955 923 7,048 1,164 7,177 1,358 7,302 2,105 7,773 2,791 8,245 3.40 491 5,714 495 7,930 649 8,008 860 8,093 1,055 8,210 1,785 8,607 2,451 9,057 3.50 326 6,714 346 8,929 406 8,948 628 9,040 813 9,125 1,501 9,493 2,151 9,898 3.60 229 7,714 285 9,928 343 9,945 500 10,006 635 10,065 1,248 10,376 1,884 10,755 3.70 212 8,714 241 10,926 299 10,941 367 10,961 518 11,030 1,062 11,288 1,643 11,632 3.80 212 9,714 212 11,925 264 11,940 329 11,957 389 11,978 875 12,206 1,415 12,521 3.90 212 10,714 212 12,925 240 12,938 295 12,954 350 12,972 740 13,134 1,238 13,439 4.00 212 11,714 212 13,925 216 13,937 273 13,952 321 13,969 627 14,089 1,078 14,330 4.10 212 12,714 212 14,925 212 14,936 252 14,949 298 14,966 529 15,022 957 15,271 4.20 212 13,714 212 15,924 212 15,934 229 15,948 277 15,964 398 16,018 820 16,228 4.30 212 14,714 212 16,924 212 16,934 218 16,946 256 16,961 378 17,013 727 17,139 4.40 212 15,714 212 17,924 - - - - 244 17,958 358 18,009 643 18,131

Back to Top
XBC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,717 22 - - - - 1,717 22 - - - - 1.65 - - 1,667 22 - - - - 1,667 22 1,667 22 - - 1.70 1,617 22 1,617 22 - - - - 1,617 22 1,617 22 - - 1.75 1,567 22 1,567 22 - - - - 1,567 22 1,567 22 1,567 24 1.80 1,517 22 1,517 22 - - - - 1,517 22 1,517 22 1,517 26 1.85 1,467 22 1,467 22 1,467 22 - - 1,467 22 1,467 23 1,467 28 1.90 1,417 22 1,417 22 1,417 22 - - 1,417 22 1,417 24 1,417 31 1.95 1,367 22 1,367 22 1,367 22 1,367 22 1,367 22 1,367 27 1,367 34 2.00 1,317 22 1,317 22 1,317 22 1,317 22 1,317 22 1,317 30 1,317 38 2.10 1,217 22 1,217 22 1,217 22 1,217 22 1,217 26 1,217 35 1,217 44 2.20 1,117 22 1,117 22 1,117 22 1,117 27 1,117 31 1,117 43 1,117 63 2.30 1,017 22 1,017 22 1,017 27 1,017 34 1,017 39 1,017 61 1,017 91 2.40 917 28 917 28 917 35 917 51 917 57 917 95 917 129 2.50 817 46 817 47 817 61 817 81 817 94 817 139 817 179 2.60 717 76 717 76 717 101 717 128 717 141 717 190 717 232 2.70 617 117 617 117 617 155 617 180 617 195 617 252 617 297 2.80 517 164 517 173 517 218 517 244 517 260 517 312 517 361 2.90 417 229 417 259 418 292 419 315 419 329 425 383 447 430 3.00 317 327 318 346 321 373 327 392 330 405 357 455 396 503 3.10 220 428 225 437 233 456 242 474 249 484 294 532 352 580 3.20 161 529 161 526 164 544 176 559 193 568 249 611 307 654 3.30 116 627 116 627 119 630 130 641 155 655 212 691 269 728 3.40 80 727 79 727 91 744 100 749 128 763 182 795 232 826 3.50 54 829 49 829 74 841 83 846 111 858 156 884 201 897 3.60 36 926 33 927 60 939 69 943 94 952 135 974 171 996 3.70 23 1,029 22 1,029 51 1,036 60 1,040 82 1,050 116 1,067 147 1,078 3.80 22 1,126 22 1,127 43 1,136 51 1,140 70 1,146 101 1,160 126 1,176 3.90 22 1,226 22 1,227 36 1,234 42 1,238 63 1,244 89 1,256 110 1,265 4.00 22 1,326 22 1,327 28 1,334 33 1,337 55 1,342 76 1,351 91 1,359 4.10 22 1,426 22 1,427 22 1,434 24 1,437 47 1,442 68 1,450 83 1,458 4.20 22 1,526 22 1,527 22 1,534 22 1,537 40 1,539 59 1,546 71 1,554 4.30 22 1,626 22 1,627 22 1,632 22 1,634 32 1,638 52 1,646 64 1,653 4.40 - - 22 1,727 - - - - - - - - - -

Back to Top
XCC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,729 42 - - - - 2,729 45 - - - - 3.90 - - 2,629 42 - - - - 2,629 50 - - - - 4.00 - - 2,529 42 - - - - 2,529 59 2,530 115 - - 4.10 2,426 42 2,429 42 - - - - 2,429 74 2,430 131 - - 4.20 2,326 42 2,330 42 2,331 47 2,331 70 2,332 90 2,335 154 2,336 182 4.30 2,226 42 2,230 42 2,231 58 2,231 85 2,232 104 2,235 176 2,238 202 4.40 2,126 42 2,132 42 2,132 71 2,133 101 2,135 126 2,139 200 2,141 235 4.50 2,026 42 2,032 43 2,033 90 2,033 120 2,035 146 2,039 228 2,043 266 4.60 1,926 42 1,934 44 1,934 107 1,936 142 1,937 170 1,944 256 1,948 299 4.70 1,827 42 1,835 45 1,837 126 1,838 167 1,839 198 1,846 288 1,853 338 4.80 1,727 42 1,736 48 1,738 153 1,739 193 1,742 224 1,748 324 1,754 377 4.90 1,627 42 1,640 57 1,641 177 1,644 225 1,645 260 1,654 358 1,660 420 5.00 1,527 42 1,542 75 1,574 209 1,580 258 1,586 293 1,600 401 1,622 465 5.25 1,293 68 1,323 121 1,329 304 1,334 359 1,339 398 1,362 511 1,379 587 5.50 1,038 135 1,081 187 1,085 428 1,093 485 1,101 525 1,125 638 1,155 723 5.75 787 229 844 282 848 579 858 632 866 672 911 782 969 872 6.00 539 348 622 416 627 757 645 803 659 837 720 939 809 1,034 6.25 349 544 443 611 452 967 464 999 488 1,032 577 1,124 670 1,207 6.50 225 789 302 824 313 1,176 327 1,204 355 1,233 457 1,317 563 1,399 6.75 130 1,037 195 1,046 205 1,433 220 1,431 247 1,427 358 1,515 468 1,594 7.00 68 1,286 121 1,301 132 1,686 143 1,695 169 1,713 280 1,773 394 1,841 7.25 42 1,536 74 1,543 82 1,930 93 1,934 113 1,949 216 1,997 330 2,060 7.50 42 1,786 48 1,790 55 2,177 63 2,179 78 2,189 169 2,227 272 2,282 7.75 42 2,036 42 2,036 42 2,427 43 2,428 48 2,431 132 2,462 230 2,512 8.00 42 2,286 42 2,286 42 2,677 42 2,678 42 2,679 100 2,701 187 2,745 8.25 42 2,536 42 2,536 42 2,927 42 2,928 42 2,929 77 2,942 155 2,982 8.50 42 2,786 42 2,786 42 3,177 42 3,178 42 3,179 61 3,185 128 3,219 8.75 42 3,036 42 3,036 42 3,427 42 3,428 42 3,429 44 3,435 105 3,463 9.00 42 3,286 42 3,286 42 3,677 42 3,678 42 3,679 42 3,685 91 3,703 9.25 42 3,536 42 3,536 42 3,927 42 3,928 42 3,929 42 3,933 73 3,946 9.50 42 3,786 42 3,786 42 4,176 - - 42 4,176 42 4,183 59 4,189 9.75 42 4,036 42 4,036 - - - - 42 4,424 42 4,424 44 4,439

Back to Top
XIC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,479 34 - - - - 2,479 34 - - - - 2.90 - - 2,379 34 - - - - 2,379 34 - - - - 3.00 - - 2,279 34 - - - - 2,279 34 - - - - 3.10 - - 2,179 34 - - - - 2,179 34 - - - - 3.20 - - 2,079 34 - - - - 2,079 34 - - - - 3.30 - - 1,979 34 - - - - 1,979 35 1,979 70 - - 3.40 - - 1,879 34 - - - - 1,879 42 1,879 91 - - 3.50 - - 1,779 34 - - - - 1,779 57 1,779 114 - - 3.60 1,679 34 1,679 34 - - - - 1,679 72 1,679 138 - - 3.70 1,579 34 1,579 34 - - - - 1,579 94 1,579 171 - - 3.80 1,479 34 1,479 38 1,479 68 1,479 87 1,479 117 1,479 206 1,479 281 3.90 1,379 34 1,379 47 1,379 93 1,379 118 1,379 150 1,379 247 1,395 323 4.00 1,279 34 1,282 71 1,283 125 1,283 155 1,284 190 1,290 289 1,295 369 4.10 1,179 34 1,182 103 1,183 162 1,184 196 1,184 235 1,190 334 1,196 414 4.20 1,079 44 1,083 141 1,083 205 1,084 245 1,084 282 1,091 381 1,114 469 4.30 979 62 1,007 191 1,011 256 1,017 295 1,023 333 1,043 438 1,063 524 4.40 879 86 908 250 915 313 920 352 925 389 950 493 988 581 4.50 786 119 811 315 816 375 823 416 828 453 862 557 907 645 4.60 685 156 716 387 724 444 730 484 738 518 778 618 838 706 4.70 586 200 628 465 636 516 644 553 652 586 704 686 770 772 4.80 489 249 544 548 552 592 562 628 575 660 636 751 714 840 4.90 397 310 465 632 473 670 487 705 501 733 573 825 658 907 5.00 315 392 393 718 402 751 419 785 436 809 516 895 611 979 5.25 184 632 270 950 284 993 298 1,018 323 1,028 406 1,089 506 1,168 5.50 90 880 190 1,204 204 1,233 219 1,248 252 1,279 321 1,326 416 1,393 5.75 44 1,129 142 1,462 159 1,475 170 1,484 203 1,517 254 1,547 347 1,608 6.00 34 1,379 110 1,711 124 1,721 138 1,727 171 1,758 207 1,781 289 1,827 6.25 34 1,629 91 1,960 104 1,966 116 1,973 148 2,001 187 2,025 239 2,050 6.50 34 1,879 79 2,208 90 2,214 103 2,219 133 2,248 166 2,268 199 2,288 6.75 34 2,129 69 2,459 81 2,465 91 2,470 123 2,493 156 2,512 181 2,531 7.00 34 2,379 62 2,709 72 2,715 84 2,720 112 2,742 144 2,762 171 2,777 7.25 34 2,629 55 2,959 64 2,965 75 2,969 105 2,990 131 3,008 156 3,023 7.50 34 2,879 48 3,210 58 3,216 67 3,220 96 3,241 124 3,258 145 3,274 7.75 34 3,129 43 3,460 50 3,464 61 3,470 89 3,489 116 3,505 137 3,523 8.00 34 3,379 40 3,711 46 3,715 53 3,721 84 3,739 107 3,754 130 3,770 8.25 34 3,629 39 3,962 40 3,968 47 3,973 77 3,990 98 4,005 118 4,021 8.50 34 3,879 38 4,213 38 4,219 - - 70 4,241 92 4,256 109 4,271

Back to Top
XPB (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,749 249 - - - - 17,751 249 - - - - 2.30 - - 17,249 249 - - - - 17,251 249 - - - - 2.40 - - 16,751 249 - - - - 16,751 249 - - - - 2.50 - - 16,251 249 - - - - 16,251 249 - - - - 2.60 - - 15,751 249 - - - - 15,751 249 - - - - 2.70 - - 15,251 249 - - - - 15,251 249 - - - - 2.80 - - 14,751 249 - - - - 14,751 249 - - - - 2.90 - - 14,251 249 - - - - 14,251 249 - - - - 3.00 - - 13,751 249 - - - - 13,753 249 - - - - 3.10 - - 13,251 249 - - - - 13,252 249 - - - - 3.20 - - 12,751 249 - - - - 12,752 249 12,753 264 - - 3.30 - - 12,251 249 - - - - 12,252 249 12,253 274 - - 3.40 - - 11,751 249 - - - - 11,752 254 11,753 289 - - 3.50 - - 11,251 249 - - - - 11,252 259 11,253 321 - - 3.60 - - 10,751 249 - - - - 10,752 269 10,753 413 - - 3.70 - - 10,251 249 - - - - 10,252 332 10,253 525 - - 3.80 - - 9,752 249 - - - - 9,752 437 9,753 653 - - 3.90 - - 9,252 249 - - - - 9,252 552 9,253 795 - - 4.00 - - 8,752 249 - - - - 8,754 688 8,757 945 - - 4.10 8,249 271 8,252 278 8,254 667 8,254 769 8,258 845 8,261 1,148 8,275 1,431 4.20 7,749 346 7,753 383 7,757 825 7,759 943 7,762 1,025 7,773 1,345 7,797 1,646 4.30 7,249 442 7,255 512 7,263 1,013 7,263 1,135 7,267 1,219 7,289 1,578 7,320 1,888 4.40 6,749 566 6,758 644 6,768 1,223 6,772 1,337 6,781 1,422 6,811 1,784 6,866 2,097 4.50 6,249 719 6,262 815 6,278 1,451 6,286 1,565 6,296 1,663 6,349 2,049 6,415 2,373 4.60 5,748 896 5,770 1,007 5,794 1,690 5,809 1,819 5,821 1,922 5,887 2,327 5,989 2,649 4.70 5,246 1,097 5,284 1,216 5,318 1,963 5,337 2,094 5,359 2,196 5,455 2,623 5,576 2,943 4.80 4,742 1,304 4,804 1,449 4,891 2,254 4,928 2,392 4,933 2,496 5,033 2,937 5,189 3,258 4.90 4,236 1,527 4,365 1,697 4,437 2,569 4,474 2,709 4,484 2,834 4,630 3,258 4,813 3,566 5.00 3,726 1,771 3,904 1,968 3,993 2,905 4,041 3,040 4,100 3,181 4,314 3,611 4,541 3,919 5.25 2,602 2,510 2,882 2,762 2,967 3,863 3,055 4,022 3,134 4,155 3,461 4,523 3,765 4,810 5.50 1,836 3,613 2,099 3,743 2,198 5,002 2,254 5,112 2,338 5,263 2,748 5,591 3,106 5,859 5.75 1,259 4,887 1,480 4,948 1,575 6,212 1,645 6,281 1,717 6,381 2,168 6,653 2,545 6,882 6.00 777 6,146 996 6,159 1,089 7,426 1,160 7,483 1,240 7,543 1,693 7,763 2,070 7,968 6.25 473 7,398 638 7,401 730 8,659 800 8,695 870 8,733 1,313 8,907 1,689 9,082 6.50 300 8,648 379 8,647 460 9,901 530 9,920 602 9,948 1,004 10,081 1,376 10,224 6.75 249 9,898 249 9,898 282 11,145 343 11,157 413 11,178 775 11,271 1,104 11,385 7.00 249 11,148 249 11,148 254 12,394 264 12,400 279 12,411 587 12,485 860 12,580 7.25 249 12,398 249 12,398 249 13,643 254 13,645 264 13,653 437 13,704 695 13,779 7.50 249 13,648 249 13,648 249 14,892 249 14,893 254 14,897 317 14,935 544 14,992 7.75 249 14,898 249 14,898 249 16,142 - - 249 16,147 279 16,168 423 16,213 8.00 249 16,148 249 16,148 249 17,392 - - 249 17,393 269 17,409 332 17,446 8.25 249 17,398 249 17,398 249 18,642 - - 249 18,643 259 18,656 284 18,681 8.50 249 18,648 249 18,648 - - - - 249 19,893 254 19,901 274 19,916

Back to Top
XTW (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,624 83 - - - - 5,624 83 5,624 83 - - 0.65 5,124 83 5,124 83 5,124 83 5,124 83 5,124 83 5,124 83 5,124 173 0.70 4,624 83 4,624 83 4,624 83 4,624 83 4,624 83 4,624 151 4,624 276 0.75 4,124 83 4,124 83 4,124 83 4,124 83 4,124 83 4,124 257 4,124 378 0.80 3,624 83 3,624 83 3,624 83 3,624 127 3,624 166 3,624 361 3,827 539 0.85 3,124 83 3,124 85 3,124 137 3,124 208 3,124 284 3,124 523 3,351 731 0.90 2,633 133 2,645 136 2,653 230 2,666 348 2,696 439 2,804 728 2,979 948 0.95 2,127 238 2,131 294 2,140 415 2,154 549 2,193 649 2,425 958 2,649 1,200 1.00 1,621 425 1,626 505 1,630 662 1,686 796 1,772 916 2,094 1,237 2,342 1,471 1.05 1,119 689 1,121 822 1,186 977 1,331 1,120 1,446 1,219 1,799 1,535 2,070 1,780 1.10 661 1,123 739 1,219 874 1,338 1,029 1,459 1,147 1,561 1,543 1,869 1,817 2,104 1.15 419 1,631 467 1,663 615 1,754 783 1,840 922 1,937 1,307 2,220 1,592 2,443 1.20 230 2,138 263 2,128 424 2,177 581 2,261 712 2,356 1,109 2,654 1,384 2,808 1.25 128 2,638 166 2,638 281 2,628 430 2,683 545 2,791 925 2,990 1,217 3,199 1.30 88 3,124 104 3,124 197 3,127 303 3,148 429 3,235 772 3,431 1,050 3,614 1.35 83 3,624 88 3,624 109 3,626 230 3,628 324 3,694 648 3,862 912 4,049 1.40 83 4,124 83 4,124 93 4,126 151 4,127 230 4,130 527 4,318 784 4,478 1.45 83 4,624 83 4,624 87 4,626 100 4,646 186 4,652 439 4,778 685 4,938 1.50 83 5,124 83 5,124 83 5,126 93 5,127 143 5,150 361 5,260 592 5,380 1.55 83 5,624 83 5,624 83 5,626 85 5,627 96 5,650 310 5,711 506 5,849 1.60 83 6,124 83 6,124 83 6,126 - - 87 6,128 246 6,180 436 6,323 1.65 83 6,624 83 6,624 83 6,626 - - 83 6,628 214 6,696 369 6,793 1.70 83 7,124 83 7,124 - - - - 83 7,127 174 7,179 330 7,195 1.75 - - 83 7,624 - - - - 83 7,627 137 7,661 - - 1.80 - - 83 8,124 - - - - 83 8,127 - - - - 1.85 - - 83 8,624 - - - - 83 8,627 - - - - 1.90 - - 83 9,124 - - - - 83 9,127 - - - - 1.95 - - 83 9,624 - - - - 83 9,627 - - - - 2.00 - - 83 10,124 - - - - - - - - - - 2.10 - - 83 11,124 - - - - - - - - - -

Back to Top
YZC (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 15,782 349 - - - - 15,781 349 - - - - 4.20 - - 15,582 349 - - - - 15,582 349 - - - - 4.30 - - 15,382 349 - - - - 15,382 349 - - - - 4.40 - - 15,182 349 - - - - 15,182 349 - - - - 4.50 14,981 349 14,982 349 - - - - 14,982 349 14,982 349 - - 4.60 14,781 349 14,782 349 - - - - 14,782 349 14,782 349 - - 4.70 14,581 349 14,582 349 - - - - 14,582 349 14,582 349 - - 4.80 14,381 349 14,382 349 - - - - 14,382 349 14,382 349 - - 4.90 14,181 349 14,182 349 - - - - 14,182 349 14,182 349 - - 5.00 13,981 349 13,982 349 - - - - 13,982 349 13,982 349 13,982 641 5.25 13,481 349 13,482 349 - - - - 13,482 349 13,482 472 13,482 751 5.50 12,981 349 12,982 349 - - - - 12,982 349 12,982 653 12,982 956 5.75 12,481 349 12,482 393 - - - - 12,482 396 12,482 774 12,482 1,117 6.00 11,981 349 11,982 466 - - - - 11,982 528 11,982 926 11,982 1,301 6.25 11,481 349 11,482 555 - - - - 11,482 657 11,482 1,137 11,482 1,514 6.50 10,981 404 10,982 663 - - - - 10,982 824 10,982 1,322 10,982 1,735 6.75 10,481 480 10,482 790 - - - - 10,482 995 10,482 1,554 10,482 1,969 7.00 9,981 571 9,982 939 9,982 1,033 9,982 1,085 9,982 1,206 9,982 1,800 10,062 2,226 7.25 9,481 682 9,482 1,106 9,482 1,225 9,482 1,311 9,482 1,409 9,538 2,040 9,618 2,516 7.50 8,981 812 8,982 1,308 9,003 1,439 9,007 1,514 9,014 1,656 9,079 2,310 9,188 2,772 7.75 8,481 965 8,482 1,527 8,503 1,655 8,507 1,737 8,514 1,936 8,604 2,599 8,772 3,077 8.00 7,981 1,135 7,998 1,745 8,018 1,904 8,029 1,980 8,041 2,195 8,162 2,893 8,363 3,400 8.25 7,481 1,320 7,509 1,979 7,531 2,153 7,543 2,238 7,578 2,498 7,752 3,172 8,023 3,659 8.50 6,982 1,514 7,018 2,237 7,070 2,430 7,086 2,547 7,123 2,807 7,346 3,491 7,675 3,970 8.75 6,482 1,726 6,537 2,508 6,597 2,721 6,629 2,893 6,690 3,150 6,991 3,831 7,315 4,311 9.00 5,983 1,948 6,059 2,779 6,142 3,025 6,173 3,242 6,250 3,493 6,618 4,152 7,015 4,664 9.25 5,486 2,184 5,588 3,099 5,705 3,353 5,762 3,603 5,865 3,863 6,262 4,512 6,733 4,993 9.50 4,989 2,431 5,126 3,419 5,266 3,744 5,340 3,985 5,453 4,219 5,945 4,870 6,438 5,369 9.75 4,497 2,715 4,687 3,774 4,852 4,184 4,961 4,381 5,122 4,602 5,641 5,239 6,250 5,742 10.00 4,018 3,023 4,224 4,226 4,448 4,598 4,598 4,770 4,775 5,053 5,402 5,676 5,999 6,089 10.50 3,264 3,686 3,466 5,152 3,717 5,460 3,901 5,655 4,134 5,868 4,873 6,483 5,509 6,959 11.00 2,662 4,593 2,781 6,116 3,078 6,363 3,284 6,539 3,553 6,715 4,375 7,289 5,045 7,757 11.50 2,161 5,605 2,269 7,085 2,497 7,277 2,740 7,428 3,047 7,605 3,947 8,129 4,647 8,577 12.00 1,719 6,613 1,826 8,070 2,045 8,220 2,294 8,338 2,610 8,503 3,543 8,978 4,228 9,420 12.50 1,343 7,617 1,448 9,059 1,653 9,174 1,921 9,275 2,240 9,417 3,194 9,870 3,894 10,266 13.00 1,020 8,621 1,093 10,051 1,329 10,143 1,568 10,226 1,914 10,346 2,825 10,755 3,581 11,141 13.50 806 9,621 823 11,041 1,034 11,107 1,326 11,182 1,628 11,281 2,527 11,659 3,212 12,020 14.00 649 10,621 673 12,041 800 12,098 1,125 12,157 1,396 12,236 2,252 12,571 2,980 12,927 14.50 534 11,621 559 13,041 645 13,082 819 13,122 1,150 13,202 2,030 13,508 2,712 13,841 15.00 448 12,621 473 14,041 460 14,066 675 14,105 1,021 14,167 1,797 14,456 2,487 14,756 15.50 383 13,621 408 15,041 424 15,066 493 15,082 807 15,142 1,623 15,390 2,264 15,667

Back to Top
ZJM (應用日期 : 14/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 23,784 514 - - - - - - - - - - 2.30 - - 23,584 514 - - - - - - - - - - 2.40 - - 23,384 514 - - - - - - - - - - 2.50 - - 23,184 514 - - - - - - - - - - 2.60 - - 22,984 514 - - - - - - - - - - 2.70 - - 22,786 514 - - - - - - - - - - 2.80 - - 22,586 514 - - - - - - - - - - 2.90 - - 22,386 514 - - - - - - - - - - 3.00 - - 22,186 514 - - - - - - - - - - 3.10 - - 21,986 514 - - - - - - - - - - 3.20 - - 21,786 514 - - - - - - - - - - 3.30 - - 21,586 514 - - - - - - - - - - 3.40 - - 21,386 514 - - - - - - - - - - 3.50 - - 21,186 514 - - - - - - - - - - 3.60 - - 20,986 514 - - - - - - - - - - 3.70 - - 20,786 514 - - - - - - - - - - 3.80 - - 20,586 514 - - - - - - - - - - 3.90 - - 20,386 514 - - - - - - - - - - 4.00 20,186 514 20,186 514 - - - - 20,186 514 - - - - 4.10 19,986 514 19,986 514 - - - - 19,986 514 - - - - 4.20 19,786 514 19,786 514 - - - - 19,786 514 - - - - 4.30 19,586 514 19,586 514 - - - - 19,586 514 - - - - 4.40 19,386 514 19,386 514 - - - - 19,386 514 - - - - 4.50 19,186 514 19,186 514 - - - - 19,186 514 - - - - 4.60 18,986 514 18,986 514 - - - - 18,986 514 - - - - 4.70 18,786 514 18,786 514 - - - - 18,786 514 - - - - 4.80 18,586 514 18,586 514 - - - - 18,586 514 - - - - 4.90 18,386 514 18,386 514 - - - - 18,386 514 - - - - 5.00 18,186 514 18,186 514 - - - - 18,186 514 18,186 767 - - 5.25 17,686 514 17,686 514 - - - - 17,686 534 17,686 859 - - 5.50 17,186 514 17,186 514 - - - - 17,186 569 17,186 1,068 - - 5.75 16,686 514 16,686 514 - - - - 16,686 686 16,841 1,209 - - 6.00 16,186 579 16,186 593 - - - - 16,186 798 16,432 1,393 - - 6.25 15,686 670 15,686 682 - - - - 15,686 953 16,392 1,614 - - 6.50 15,186 775 15,186 786 - - - - 15,186 1,103 15,612 1,799 - - 6.75 14,686 893 14,686 904 - - - - 14,758 1,258 15,230 1,985 - - 7.00 14,186 1,026 14,186 1,034 - - - - 14,319 1,481 14,844 2,271 15,327 2,876 7.25 13,686 1,174 13,686 1,223 13,686 1,352 - - 13,884 1,668 14,438 2,528 14,985 3,136 7.50 13,186 1,338 13,186 1,408 13,204 1,537 - - 13,456 1,897 14,072 2,759 14,623 3,425 7.75 12,686 1,512 12,686 1,592 12,728 1,728 - - 13,051 2,147 13,726 3,033 14,310 3,731 8.00 12,186 1,697 12,192 1,802 12,236 1,939 - - 12,644 2,383 13,354 3,334 13,990 4,013 8.25 11,686 1,888 11,692 2,011 11,787 2,168 11,996 2,344 12,235 2,661 12,994 3,614 13,669 4,318 8.50 11,186 2,085 11,206 2,220 11,322 2,399 11,584 2,580 11,864 2,938 12,670 3,893 13,358 4,625 8.75 10,683 2,297 10,718 2,449 10,877 2,629 11,163 2,833 11,472 3,193 12,344 4,218 13,035 4,950 9.00 10,182 2,520 10,233 2,691 10,445 2,891 10,794 3,101 11,099 3,522 12,010 4,541 12,755 5,276 9.25 9,681 2,732 9,761 2,947 10,028 3,152 10,402 3,370 10,736 3,791 11,677 4,783 12,489 5,541 9.50 9,178 2,954 9,372 3,216 9,628 3,429 10,009 3,679 10,399 4,088 11,392 5,106 12,197 5,856 9.75 8,674 3,201 8,849 3,484 9,218 3,718 9,652 4,002 10,045 4,413 11,097 5,448 11,906 6,195 10.00 8,169 3,449 8,412 3,767 8,816 4,008 9,313 4,350 9,685 4,764 10,803 5,790 11,614 6,559 10.50 7,172 3,992 7,568 4,367 8,100 4,641 8,617 5,027 9,064 5,442 10,210 6,503 11,141 7,268 11.00 6,209 4,608 6,856 5,018 7,418 5,299 8,035 5,786 8,432 6,192 9,699 7,212 10,637 7,969 11.50 5,400 5,283 6,128 5,717 6,801 6,093 7,446 6,553 7,990 6,938 9,309 7,979 10,292 8,734 12.00 4,749 6,019 5,422 6,477 6,190 6,902 6,860 7,377 7,406 7,763 8,802 8,744 9,863 9,520 12.50 4,147 6,929 4,794 7,383 5,598 7,799 6,308 8,238 6,908 8,628 8,353 9,629 9,441 10,308 13.00 3,621 7,946 4,216 8,297 5,076 8,689 5,810 9,116 6,412 9,464 7,899 10,448 9,012 11,214 13.50 3,135 8,956 3,680 9,237 4,547 9,589 5,321 9,958 5,949 10,322 7,467 11,277 8,587 12,047 14.00 2,699 9,965 3,196 10,184 4,103 10,491 4,894 10,856 5,524 11,177 7,090 12,108 8,251 12,882 14.50 2,282 10,971 2,774 11,137 3,675 11,429 4,462 11,755 5,109 12,064 6,724 12,967 7,890 13,704 15.00 1,918 11,977 2,429 12,113 3,285 12,351 4,104 12,665 4,725 12,961 6,332 13,841 7,531 14,552 15.50 1,604 12,979 2,104 13,081 2,947 13,308 3,730 13,589 4,348 13,860 5,928 14,688 7,094 15,429 16.00 1,299 13,982 1,818 14,069 2,627 14,246 3,406 14,513 4,067 14,781 5,615 15,585 6,819 16,303 16.50 1,107 14,984 1,599 15,047 2,349 15,215 3,147 15,449 3,711 15,706 5,330 16,486 6,539 17,169 17.00 954 15,984 1,335 16,034 2,047 16,175 2,790 16,398 3,432 16,621 5,012 17,382 6,260 18,022 17.50 832 16,984 1,120 17,022 1,859 17,146 2,542 17,341 3,196 17,565 4,783 18,279 5,952 18,939 18.00 734 17,984 956 18,013 1,617 18,127 2,351 18,302 2,952 18,514 4,526 19,187 5,719 19,856 18.50 649 18,984 791 19,006 - - - - 2,722 19,462 4,297 20,126 - - 19.00 586 19,984 611 20,006 - - - - 2,533 20,404 4,028 21,040 - - 19.50 528 20,984 550 20,996 - - - - 2,340 21,374 3,836 21,972 - - 20.00 514 21,984 514 21,998 - - - - 2,136 22,339 3,640 22,891 - -

Back to Top