衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 62,693 713 - - - - - - - - - - 9.00 - - 61,444 713 - - - - - - - - - - 9.25 - - 60,194 713 - - - - - - - - - - 9.50 - - 58,944 713 - - - - - - - - - - 9.75 - - 57,694 713 - - - - - - - - - - 10.00 - - 56,444 713 - - - - - - - - - - 10.50 - - 53,944 713 - - - - 53,963 713 - - - - 11.00 - - 51,446 713 - - - - 51,464 713 - - - - 11.50 - - 48,946 713 - - - - 48,965 713 - - - - 12.00 - - 46,446 713 - - - - 46,467 713 - - - - 12.50 - - 43,947 713 - - - - 43,967 713 - - - - 13.00 41,439 713 41,447 713 41,453 713 - - 41,599 713 41,621 1,093 41,897 1,697 13.50 38,939 713 38,947 713 38,955 713 38,963 713 39,107 713 39,329 1,406 39,580 2,183 14.00 36,439 713 36,448 713 36,455 713 36,595 713 36,618 737 36,988 1,752 37,370 2,765 14.50 33,940 713 33,948 713 33,956 713 34,105 721 34,130 838 34,729 2,360 35,116 3,443 15.00 31,440 713 31,448 713 31,456 713 31,615 842 31,788 1,222 32,455 2,924 33,037 4,267 15.50 28,940 713 28,950 713 29,085 802 29,250 1,226 29,511 1,748 30,321 3,691 30,957 5,078 16.00 26,440 713 26,450 722 26,595 1,185 26,947 1,764 27,280 2,277 28,262 4,546 28,997 6,105 16.50 23,940 780 24,046 857 24,283 1,571 24,619 2,269 25,082 3,013 26,263 5,598 27,066 7,158 17.00 21,440 1,075 21,551 1,304 21,932 2,269 22,457 3,138 22,913 3,885 24,282 6,693 25,239 8,394 17.50 18,940 1,534 19,183 1,938 19,727 3,050 20,308 4,137 20,927 4,938 22,014 7,932 23,042 9,616 18.00 16,461 2,203 16,567 2,701 17,284 4,084 17,970 5,224 18,643 6,118 20,308 9,267 21,446 11,062 18.50 13,974 3,136 14,447 3,853 15,281 5,323 16,124 6,511 16,857 7,456 18,694 10,640 19,912 12,484 19.00 11,485 4,270 12,394 5,303 13,411 6,741 14,339 7,922 15,189 8,855 17,158 12,197 18,507 14,032 19.50 9,116 5,626 10,439 6,972 11,633 8,360 12,706 9,509 13,592 10,464 15,683 13,805 17,095 15,650 20.00 6,916 7,284 8,631 8,793 9,996 10,090 11,139 11,217 12,069 12,129 14,337 15,506 15,833 17,270 21.00 4,129 11,941 5,521 12,968 7,120 13,985 8,392 14,964 9,434 15,784 11,825 19,127 13,471 20,836 22.00 2,156 16,952 3,278 17,521 4,825 18,305 6,118 19,050 7,175 19,830 9,609 23,045 11,298 24,709 23.00 1,185 22,010 1,844 22,450 3,165 22,948 4,414 23,562 5,376 24,133 7,765 26,683 9,495 28,181 24.00 738 26,836 1,010 26,836 2,040 27,190 3,121 27,647 4,003 28,085 6,124 30,867 7,965 32,283 25.00 713 31,836 812 31,836 1,358 32,022 2,056 32,288 2,945 32,635 4,999 35,278 6,568 36,516 26.00 713 36,836 713 36,836 897 36,836 1,404 37,090 2,051 37,364 3,963 39,853 5,537 40,894 27.00 713 41,836 713 41,836 777 41,836 955 41,836 1,423 42,144 3,050 44,428 4,582 45,354 28.00 713 46,836 713 46,836 713 46,836 845 46,836 983 46,836 2,362 49,197 3,720 50,017 29.00 713 51,836 713 51,836 713 51,836 761 51,836 886 51,836 1,821 53,974 2,991 54,634 30.00 713 56,836 713 56,836 713 56,836 713 56,836 808 56,836 1,437 58,827 2,456 59,370 31.00 713 61,836 713 61,836 713 61,836 713 61,836 744 61,836 1,014 63,654 2,143 64,118 32.00 713 66,836 713 66,836 713 66,836 713 66,836 713 66,836 949 68,650 1,791 68,940 33.00 713 71,836 713 71,836 - - - - 713 71,836 895 73,338 1,456 73,760 34.00 713 76,836 713 76,836 - - - - 713 76,836 841 78,405 1,044 78,747 35.00 713 81,836 713 81,836 - - - - 713 81,836 788 83,425 - - 36.00 713 86,836 713 86,836 - - - - 713 86,836 746 88,439 - -

Back to Top
AAC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 18,078 462 18,078 463 - - - - 18,078 1,068 18,078 1,985 18,078 2,693 30.00 17,078 462 17,078 603 17,078 702 - - 17,078 1,351 17,078 2,306 17,095 3,121 31.00 16,078 462 16,078 786 16,078 961 - - 16,078 1,667 16,083 2,769 16,108 3,529 32.00 15,078 518 15,078 1,097 15,078 1,267 15,078 1,694 15,078 2,026 15,097 3,179 15,195 4,034 33.00 14,078 676 14,079 1,446 14,078 1,617 14,078 2,050 14,079 2,423 14,115 3,690 14,273 4,537 34.00 13,078 889 13,079 1,814 13,079 2,007 13,078 2,481 13,079 2,891 13,174 4,164 13,459 5,051 35.00 12,078 1,159 12,079 2,234 12,079 2,441 12,078 2,951 12,080 3,389 12,436 4,650 12,660 5,542 36.00 11,076 1,492 11,076 2,697 11,078 2,930 11,076 3,450 11,182 3,899 11,418 5,212 11,978 6,100 37.00 10,074 1,878 10,074 3,218 10,075 3,466 10,144 4,007 10,214 4,482 10,617 5,798 11,305 6,697 38.00 9,070 2,291 9,069 3,779 9,085 4,046 9,152 4,606 9,288 5,111 10,046 6,444 10,711 7,333 39.00 8,058 2,724 8,067 4,398 8,082 4,675 8,227 5,242 8,402 5,774 9,236 7,070 10,145 7,970 40.00 7,042 3,207 7,058 5,066 7,097 5,355 7,312 5,955 7,607 6,478 8,611 7,765 9,759 8,639 41.00 6,019 3,739 6,058 5,795 6,123 6,075 6,471 6,722 6,852 7,209 8,041 8,458 9,092 9,344 42.00 5,147 4,342 5,220 6,592 5,352 6,891 5,772 7,498 6,193 7,966 7,656 9,158 8,767 10,045 43.00 4,442 5,047 4,526 7,542 4,690 7,772 5,142 8,325 5,577 8,751 7,145 9,920 8,275 10,748 44.00 3,828 5,882 3,912 8,511 4,088 8,678 4,559 9,161 5,036 9,558 6,676 10,682 7,826 11,512 45.00 3,286 6,913 3,372 9,496 3,538 9,609 4,012 10,010 4,545 10,395 6,246 11,636 7,419 12,502 46.00 2,801 7,932 2,877 10,492 3,038 10,559 3,530 10,915 4,099 11,234 5,824 12,468 7,001 13,282 47.00 2,363 8,957 2,434 11,517 2,580 11,524 3,075 11,804 3,701 12,111 5,409 13,296 6,583 14,061 48.00 1,963 9,968 2,021 12,544 2,166 12,497 2,675 12,714 3,318 12,983 5,066 14,124 6,233 14,905 49.00 1,597 10,974 1,652 13,498 1,791 13,508 2,325 13,651 2,990 13,897 4,712 14,976 5,894 15,741 50.00 1,268 11,977 1,314 14,496 1,466 14,500 2,013 14,583 2,681 14,789 4,350 15,858 5,467 16,574 52.50 756 14,477 738 16,995 871 17,012 1,416 17,022 2,037 17,100 3,583 18,054 4,722 18,385 55.00 482 16,977 462 19,494 508 19,502 999 19,505 1,523 19,510 3,042 20,336 4,135 20,907 57.50 462 19,477 462 21,994 462 21,995 663 22,049 1,127 22,057 2,437 22,657 3,573 23,193 60.00 462 21,977 462 24,494 462 24,495 - - 828 24,596 2,031 24,999 2,992 25,464 62.50 462 24,477 462 26,994 462 26,995 - - 598 27,059 1,674 27,400 2,591 27,816 65.00 462 26,977 462 29,494 462 29,495 - - 522 29,537 1,362 29,808 2,243 30,156 67.50 462 29,477 462 31,994 - - - - 492 32,019 1,120 32,240 - - 70.00 - - 462 34,494 - - - - 482 34,514 - - - - 72.50 - - 462 36,994 - - - - 472 37,004 - - - - 75.00 - - 462 39,494 - - - - - - - - - - 77.50 - - 462 41,994 - - - - - - - - - - 80.00 - - 462 44,494 - - - - - - - - - - 82.50 - - 462 46,994 - - - - - - - - - - 85.00 - - 462 49,494 - - - - - - - - - -

Back to Top
ACC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,216 159 6,217 252 6,217 402 6,217 644 6,217 821 6,217 1,298 6,217 1,699 38.00 5,716 159 5,717 380 5,717 566 5,717 828 5,717 1,013 5,717 1,521 5,806 1,917 39.00 5,218 187 5,221 535 5,222 760 5,225 1,025 5,232 1,241 5,250 1,761 5,381 2,149 40.00 4,716 264 4,717 727 4,717 988 4,725 1,258 4,733 1,471 4,816 2,016 5,015 2,433 41.00 4,216 377 4,221 957 4,222 1,260 4,233 1,532 4,257 1,746 4,390 2,290 4,657 2,702 42.00 3,718 533 3,723 1,232 3,731 1,526 3,759 1,822 3,797 2,038 4,016 2,581 4,358 2,998 43.00 3,219 729 3,233 1,561 3,255 1,855 3,308 2,127 3,371 2,342 3,668 2,887 4,052 3,306 44.00 2,722 945 2,754 1,940 2,805 2,199 2,895 2,473 2,995 2,681 3,406 3,204 3,855 3,609 45.00 2,231 1,192 2,292 2,341 2,371 2,569 2,501 2,831 2,634 3,021 3,129 3,544 3,594 3,950 46.00 1,752 1,494 1,849 2,776 1,968 2,967 2,139 3,200 2,311 3,391 2,850 3,878 3,340 4,288 47.00 1,404 1,883 1,460 3,215 1,604 3,382 1,816 3,592 2,025 3,819 2,619 4,318 3,117 4,706 48.00 1,124 2,376 1,171 3,707 1,283 3,820 1,537 3,996 1,768 4,225 2,393 4,695 2,901 5,091 49.00 884 2,869 924 4,181 1,018 4,262 1,309 4,407 1,549 4,632 2,181 5,081 2,679 5,465 50.00 678 3,367 708 4,659 801 4,762 1,104 4,839 1,339 5,055 1,992 5,481 2,495 5,840 52.50 312 4,616 319 5,886 447 5,938 719 6,046 948 6,156 1,569 6,517 2,051 6,856 55.00 160 5,866 159 7,129 241 7,153 456 7,219 655 7,301 1,218 7,605 1,665 7,906 57.50 159 7,116 159 8,379 159 8,383 294 8,424 456 8,486 924 8,726 1,364 8,987 60.00 159 8,366 159 9,629 159 9,633 178 9,652 293 9,693 703 9,875 1,099 10,100 62.50 159 9,616 159 10,879 159 10,883 159 10,887 182 10,910 524 11,054 885 11,248 65.00 159 10,866 159 12,127 159 12,131 159 12,135 159 12,141 408 12,257 719 12,410 67.50 159 12,116 159 13,377 159 13,381 159 13,385 159 13,389 294 13,460 568 13,595 70.00 159 13,366 159 14,627 159 14,631 - - 159 14,638 215 14,678 463 14,796 72.50 159 14,616 159 15,877 159 15,880 - - 159 15,888 169 15,903 358 15,993 75.00 159 15,866 159 17,127 159 17,130 - - 159 17,138 159 17,153 288 17,213 77.50 - - 159 18,377 - - - - 159 18,388 - - - - 80.00 - - 159 19,627 - - - - 159 19,638 - - - - 82.50 - - 159 20,877 - - - - - - - - - -

Back to Top
AIA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 68,716 960 - - - - - - - - - - 44.00 - - 67,716 960 - - - - - - - - - - 45.00 - - 66,716 960 - - - - - - - - - - 46.00 - - 65,716 960 - - - - - - - - - - 47.00 - - 64,716 960 - - - - 64,716 960 - - - - 48.00 - - 63,716 960 - - - - 63,716 960 - - - - 49.00 - - 62,716 960 - - - - 62,716 960 - - - - 50.00 - - 61,716 960 - - - - 61,716 960 - - - - 52.50 - - 59,216 960 - - - - 59,216 960 - - - - 55.00 - - 56,716 960 - - - - 56,716 960 56,716 960 - - 57.50 - - 54,217 960 - - - - 54,217 960 54,216 970 - - 60.00 - - 51,717 960 - - - - 51,717 960 51,717 990 - - 62.50 49,217 960 49,217 960 49,217 960 - - 49,217 980 49,217 1,020 49,217 1,490 65.00 46,717 960 46,717 960 46,717 960 46,717 970 46,717 990 46,717 1,172 46,717 1,958 67.50 44,217 960 44,217 960 44,217 970 44,217 990 44,217 1,030 44,217 1,565 44,217 2,508 70.00 41,717 960 41,717 960 41,717 980 41,717 1,020 41,717 1,184 41,717 2,103 42,044 3,196 72.50 39,217 960 39,217 980 39,217 1,010 39,217 1,144 39,217 1,603 39,355 2,706 39,884 3,895 75.00 36,717 960 36,717 1,000 36,717 1,076 36,717 1,588 36,717 2,098 37,001 3,413 37,824 4,817 77.50 34,217 960 34,217 1,237 34,217 1,528 34,242 2,123 34,292 2,749 34,814 4,277 35,809 5,730 80.00 31,717 1,152 31,722 1,728 31,728 2,062 31,775 2,771 31,911 3,513 32,734 5,189 33,885 6,831 82.50 29,217 1,633 29,226 2,349 29,254 2,742 29,380 3,590 29,617 4,368 30,705 6,252 32,299 7,937 85.00 26,716 2,346 26,744 3,102 26,818 3,556 27,052 4,534 27,439 5,365 28,900 7,407 30,464 9,225 87.50 24,216 3,200 24,279 3,984 24,443 4,526 24,816 5,595 25,322 6,523 26,947 8,663 28,645 10,505 90.00 21,713 4,186 21,847 4,997 22,156 5,700 22,698 6,785 23,218 7,711 25,097 10,020 26,912 11,925 92.50 19,207 5,254 19,439 6,166 19,939 7,016 20,679 8,133 21,311 9,117 23,402 11,461 25,358 13,295 95.00 16,695 6,432 17,082 7,473 17,808 8,378 18,757 9,557 19,413 10,565 21,692 12,885 23,722 14,749 97.50 14,171 7,765 14,894 8,891 15,808 9,963 16,891 11,071 17,694 12,144 20,100 14,574 22,284 16,502 100.00 11,672 9,297 12,791 10,515 13,983 11,692 15,108 12,773 15,999 13,811 18,600 16,171 20,840 18,093 102.50 9,712 11,064 10,854 12,429 12,215 13,578 13,547 14,575 14,470 15,517 17,221 17,966 19,643 19,857 105.00 8,205 13,290 9,200 14,607 10,707 15,567 12,090 16,526 13,077 17,507 15,992 19,601 18,412 21,445 107.50 6,887 15,796 7,777 16,769 9,289 17,663 10,732 18,552 11,766 19,425 14,687 21,521 17,198 23,199 110.00 5,716 18,303 6,549 19,021 8,165 19,878 9,532 20,622 10,622 21,515 13,613 23,480 16,078 25,148 112.50 4,662 20,800 5,479 21,370 7,011 22,049 8,446 22,857 9,561 23,668 12,569 25,511 15,042 27,215 115.00 3,718 23,305 4,552 23,718 6,117 24,335 7,521 25,081 8,590 25,839 11,436 27,632 13,842 29,106 117.50 2,904 25,808 3,744 26,127 5,268 26,636 6,597 27,254 7,697 28,089 10,602 29,722 12,900 31,240 120.00 2,219 28,310 3,087 28,552 4,503 28,983 5,855 29,503 6,916 30,297 9,683 31,848 11,981 33,330 122.50 1,625 30,864 2,533 31,027 3,855 31,362 5,075 31,834 6,219 32,398 8,823 34,100 11,017 35,394 125.00 1,165 33,311 2,054 33,450 3,273 33,754 4,480 34,170 5,510 34,668 8,073 36,274 10,192 37,599 127.50 960 35,810 1,673 35,910 2,798 36,180 3,887 36,540 5,018 37,021 7,333 38,521 9,419 39,785 130.00 960 38,310 1,338 38,390 2,325 38,608 3,400 38,927 4,493 39,362 6,648 40,381 8,645 41,990 132.50 960 40,810 1,070 40,871 1,998 41,054 2,951 41,319 4,067 41,727 6,081 42,618 7,909 44,233 135.00 960 43,310 1,010 43,358 - - - - 3,649 44,115 5,477 44,942 - - 137.50 - - 990 45,844 - - - - 3,227 46,511 4,934 47,257 - - 140.00 - - 980 48,336 - - - - 2,866 48,915 4,510 49,561 - -

Back to Top
AIR (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 5,937 133 - - - - - - - - - - 3.80 - - 5,737 133 - - - - - - - - - - 3.90 - - 5,537 133 - - - - - - - - - - 4.00 - - 5,337 133 - - - - 5,357 133 - - - - 4.10 - - 5,137 133 - - - - 5,175 133 - - - - 4.20 4,935 133 4,937 133 - - - - 4,975 133 5,065 343 - - 4.30 4,735 133 4,737 133 - - - - 4,793 171 4,902 388 - - 4.40 4,535 133 4,537 133 - - - - 4,609 226 4,719 459 - - 4.50 4,335 138 4,337 143 4,350 145 4,370 187 4,409 279 4,555 505 4,693 720 4.60 4,135 155 4,137 160 4,150 162 4,185 239 4,241 326 4,391 583 4,547 793 4.70 3,935 175 3,937 180 3,950 182 3,999 291 4,057 409 4,226 644 4,383 889 4.80 3,735 200 3,737 206 3,762 247 3,814 340 3,871 485 4,059 748 4,238 949 4.90 3,535 230 3,537 234 3,574 308 3,627 395 3,702 533 3,893 817 4,091 1,034 5.00 3,335 264 3,343 268 3,373 367 3,455 475 3,531 609 3,743 901 3,945 1,137 5.25 2,835 385 2,850 415 2,918 509 3,024 652 3,121 822 3,377 1,125 3,621 1,375 5.50 2,335 557 2,369 640 2,473 746 2,617 901 2,738 1,055 3,042 1,390 3,294 1,652 5.75 1,829 767 1,924 868 2,096 1,017 2,273 1,187 2,385 1,350 2,722 1,684 3,001 1,940 6.00 1,330 1,039 1,497 1,184 1,712 1,320 1,925 1,508 2,103 1,674 2,457 1,987 2,764 2,259 6.25 987 1,412 1,144 1,539 1,372 1,692 1,607 1,861 1,796 2,011 2,187 2,335 2,504 2,593 6.50 727 1,930 866 1,992 1,083 2,119 1,320 2,259 1,523 2,420 1,933 2,727 2,261 3,003 6.75 526 2,435 638 2,462 831 2,564 1,095 2,692 1,288 2,820 1,719 3,116 2,056 3,377 7.00 383 2,935 455 2,949 654 3,018 887 3,122 1,097 3,245 1,499 3,513 1,849 3,764 7.25 287 3,435 337 3,439 472 3,491 701 3,581 899 3,681 1,323 3,914 1,660 4,149 7.50 224 3,935 231 3,941 357 3,974 571 4,034 752 4,132 1,142 4,341 1,492 4,565 7.75 182 4,435 190 4,435 283 4,455 435 4,511 630 4,578 1,010 4,782 1,344 4,978 8.00 153 4,935 160 4,935 212 4,946 372 4,987 505 5,053 876 5,226 1,169 5,429 8.25 133 5,435 139 5,435 141 5,446 267 5,478 412 5,527 766 5,677 1,069 5,853 8.50 133 5,935 133 5,935 133 5,935 202 5,965 314 5,998 654 6,135 939 6,314 8.75 133 6,435 133 6,435 133 6,435 - - 255 6,485 572 6,599 836 6,762 9.00 133 6,935 133 6,935 133 6,935 - - 194 6,971 488 7,085 760 7,210 9.25 133 7,435 133 7,435 - - - - 133 7,471 440 7,553 684 7,679 9.50 133 7,935 133 7,935 - - - - 133 7,954 351 8,034 607 8,142

Back to Top
ALB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 28,346 3,522 - - - - - - - - - - 172.50 - - 27,114 3,988 - - - - - - - - - - 175.00 - - 25,894 4,474 - - - - - - - - - - 177.50 - - 24,687 4,999 - - - - - - - - - - 180.00 - - 23,476 5,552 24,034 6,262 24,759 7,074 25,437 7,796 27,817 10,601 - - 182.50 21,894 5,469 22,271 6,127 22,900 6,870 23,684 7,702 24,429 8,433 26,902 11,288 29,087 13,487 185.00 20,635 6,011 21,081 6,752 21,785 7,516 22,628 8,358 23,397 9,113 26,001 11,937 28,235 14,187 187.50 19,370 6,581 19,909 7,395 20,683 8,178 21,586 9,050 22,446 9,791 25,120 12,566 27,409 14,877 190.00 18,101 7,174 18,750 8,078 19,598 8,896 20,657 9,753 21,480 10,466 24,263 13,317 26,648 15,694 192.50 16,832 7,805 17,620 8,796 18,557 9,616 19,612 10,440 20,520 11,207 23,411 14,134 25,859 16,440 195.00 15,559 8,476 16,494 9,539 17,523 10,366 18,647 11,187 19,652 11,978 22,594 14,905 25,018 17,215 197.50 14,286 9,191 15,356 10,327 16,517 11,160 17,715 11,957 18,710 12,769 21,798 15,627 24,356 17,980 200.00 13,152 9,924 14,368 11,109 15,536 11,928 16,797 12,742 17,842 13,606 21,032 16,407 23,639 18,796 205.00 11,295 11,633 12,588 12,795 13,676 13,609 15,075 14,428 16,200 15,417 19,553 18,230 22,245 20,497 210.00 9,704 13,458 11,003 14,620 11,995 15,407 13,460 16,312 14,674 17,274 18,165 19,939 20,968 22,251 215.00 8,323 15,890 9,571 16,601 10,564 17,351 11,989 18,334 13,253 19,205 16,909 21,849 19,808 24,049 220.00 7,067 18,457 8,253 18,863 9,301 19,568 10,642 20,437 11,942 21,269 15,682 23,763 18,647 25,928 225.00 5,935 20,999 7,067 21,268 8,106 21,869 9,427 22,633 10,773 23,348 14,526 25,689 17,541 27,840 230.00 4,903 23,550 6,003 23,725 7,067 24,164 8,324 24,838 9,690 25,541 13,444 27,782 16,461 29,840 235.00 3,964 26,067 5,054 26,177 6,100 26,558 7,288 27,151 8,652 27,728 12,430 29,848 15,438 31,786 240.00 3,110 28,578 4,217 28,654 5,234 28,955 6,342 29,427 7,692 30,013 11,458 31,938 14,471 33,858 245.00 2,361 31,083 3,489 31,146 4,473 31,390 5,539 31,825 6,826 32,287 10,551 34,117 13,554 35,950 250.00 1,760 33,584 2,851 33,590 3,794 33,802 4,827 34,141 6,035 34,620 9,706 36,306 12,694 38,060 255.00 1,366 36,084 2,310 36,086 3,205 36,287 4,185 36,601 5,321 36,982 8,916 38,548 11,877 40,148 260.00 1,092 38,584 1,848 38,583 2,692 38,738 3,618 39,006 4,680 39,340 8,186 40,749 11,115 42,347 265.00 1,092 41,084 1,470 41,082 2,246 41,148 3,118 41,442 4,107 41,755 7,504 43,065 10,392 44,569 270.00 1,092 43,584 1,145 43,581 1,858 43,627 2,680 43,894 3,603 44,161 6,873 45,378 9,714 46,720 275.00 1,092 46,084 1,112 46,082 1,544 46,114 2,290 46,336 3,149 46,583 6,296 47,660 9,071 48,957 280.00 1,092 48,584 1,107 48,582 1,264 48,602 1,954 48,711 2,744 49,024 5,759 49,980 8,476 51,251 285.00 1,092 51,084 1,097 51,083 1,172 51,097 1,664 51,186 2,387 51,472 5,264 52,382 7,914 53,574 290.00 1,092 53,584 1,092 53,584 1,147 53,590 1,413 53,659 2,071 53,928 4,806 54,710 7,387 55,799 295.00 1,092 56,084 1,092 56,084 1,132 56,087 1,257 56,140 1,790 56,255 4,385 57,105 6,887 58,104 300.00 1,092 58,584 1,092 58,584 1,117 58,585 1,222 58,627 1,557 58,723 4,004 59,528 6,428 60,467 310.00 1,092 63,584 1,092 63,584 1,102 63,584 - - 1,292 63,667 3,326 64,279 5,590 65,152 320.00 1,092 68,584 1,092 68,599 1,097 68,610 - - 1,222 68,639 2,706 69,167 4,852 69,906 330.00 1,092 73,584 1,092 73,584 - - - - 1,177 73,614 2,233 74,017 4,213 74,715 340.00 1,092 78,584 1,092 78,584 - - - - 1,147 78,598 1,840 78,893 3,653 79,449 350.00 1,092 83,584 1,092 83,584 - - - - 1,127 83,593 1,528 83,811 3,168 84,356 360.00 1,092 88,584 1,092 88,584 - - - - 1,112 88,587 1,357 88,761 2,746 89,210 370.00 1,092 93,584 1,092 93,584 - - - - 1,107 93,584 1,297 93,708 2,333 94,102 380.00 1,092 98,584 1,092 98,584 - - - - 1,097 98,584 1,247 98,680 2,011 99,015 390.00 1,092 103,584 1,092 103,584 - - - - 1,092 103,584 1,212 103,648 1,742 103,926 400.00 1,092 108,584 1,092 108,584 - - - - 1,092 108,584 1,182 108,629 1,505 108,863 410.00 - - 1,092 113,584 - - - - 1,092 113,584 1,162 113,616 1,397 113,812 420.00 - - 1,092 118,584 - - - - 1,092 118,584 1,142 118,602 1,342 118,760 430.00 - - 1,092 123,584 - - - - 1,092 123,584 1,132 123,592 1,302 123,725 440.00 - - 1,092 128,584 - - - - 1,092 128,584 1,122 128,584 1,262 128,697 450.00 - - 1,092 133,584 - - - - 1,092 133,584 1,112 133,584 1,232 133,667 460.00 - - 1,092 138,584 - - - - 1,092 138,584 1,107 138,584 1,207 138,644 470.00 - - - - - - - - - - - - 1,187 143,629 480.00 - - - - - - - - - - - - 1,172 148,619 490.00 - - - - - - - - - - - - 1,157 153,604 500.00 - - - - - - - - - - - - 1,142 158,597

Back to Top
ALC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,600 206 - - - - - - - - - - 1.05 - - 8,500 206 - - - - - - - - - - 1.10 - - 8,400 206 - - - - 8,400 206 - - - - 1.15 - - 8,300 206 - - - - 8,300 206 - - - - 1.20 - - 8,200 206 - - - - 8,200 206 - - - - 1.25 - - 8,100 206 - - - - 8,100 206 - - - - 1.30 - - 8,000 206 - - - - 8,000 206 - - - - 1.35 - - 7,900 206 - - - - 7,900 206 - - - - 1.40 - - 7,800 206 - - - - 7,800 206 - - - - 1.45 - - 7,700 206 - - - - 7,700 206 - - - - 1.50 - - 7,600 206 - - - - 7,602 206 - - - - 1.55 - - 7,500 206 - - - - 7,502 206 - - - - 1.60 - - 7,400 206 - - - - 7,402 206 - - - - 1.65 - - 7,300 206 - - - - 7,302 206 - - - - 1.70 - - 7,200 206 - - - - 7,202 206 - - - - 1.75 7,100 206 7,100 206 - - - - 7,102 206 7,153 206 - - 1.80 7,000 206 7,000 206 - - - - 7,002 206 7,055 206 - - 1.85 6,900 206 6,900 206 - - - - 6,902 206 6,988 206 - - 1.90 6,800 206 6,800 206 - - - - 6,802 206 6,889 206 - - 1.95 6,700 206 6,700 206 - - - - 6,740 206 6,791 215 - - 2.00 6,600 206 6,600 206 - - - - 6,640 206 6,692 292 - - 2.10 6,400 206 6,400 206 - - - - 6,441 206 6,523 368 - - 2.20 6,200 223 6,200 230 - - - - 6,241 231 6,352 435 6,461 604 2.30 6,000 254 6,000 259 6,027 260 - - 6,069 260 6,179 502 6,289 709 2.40 5,800 287 5,800 293 5,827 293 - - 5,895 336 6,005 570 6,141 765 2.50 5,600 327 5,600 332 5,628 333 - - 5,696 407 5,855 674 5,990 858 2.60 5,400 372 5,418 376 5,448 377 - - 5,519 475 5,700 733 5,838 960 2.70 5,200 422 5,218 426 5,248 460 - - 5,361 580 5,524 834 5,706 1,070 2.80 5,000 478 5,018 481 5,065 540 - - 5,183 652 5,388 932 5,553 1,154 2.90 4,800 541 4,831 542 4,883 617 - - 5,021 751 5,231 1,040 5,417 1,280 3.00 4,600 607 4,631 631 4,699 695 - - 4,859 819 5,092 1,142 5,281 1,388 3.10 4,400 679 4,443 718 4,514 775 4,612 849 4,695 946 4,932 1,259 5,164 1,497 3.20 4,200 755 4,255 804 4,344 872 4,445 940 4,531 1,046 4,789 1,367 5,024 1,628 3.30 4,000 832 4,078 906 4,172 970 4,278 1,035 4,383 1,163 4,665 1,480 4,904 1,757 3.40 3,800 912 3,888 993 4,000 1,067 4,126 1,128 4,232 1,281 4,521 1,617 4,781 1,887 3.50 3,602 1,004 3,710 1,095 3,843 1,165 3,971 1,241 4,082 1,384 4,395 1,746 4,658 2,018 3.60 3,402 1,096 3,543 1,196 3,683 1,277 3,816 1,365 3,947 1,536 4,265 1,875 4,553 2,139 3.70 3,203 1,187 3,362 1,310 3,523 1,390 3,678 1,498 3,794 1,628 4,156 2,001 4,426 2,274 3.80 3,007 1,291 3,193 1,426 3,360 1,517 3,536 1,646 3,656 1,773 4,024 2,130 4,320 2,387 3.90 2,810 1,395 3,038 1,541 3,213 1,630 3,395 1,778 3,536 1,919 3,912 2,259 4,210 2,535 4.00 2,618 1,499 2,881 1,669 3,065 1,755 3,251 1,907 3,395 2,047 3,797 2,407 4,101 2,675 4.10 2,426 1,627 2,722 1,795 2,931 1,895 3,125 2,070 3,272 2,200 3,681 2,554 4,009 2,821 4.20 2,230 1,755 2,561 1,935 2,797 2,039 2,995 2,216 3,147 2,363 3,584 2,697 3,897 2,953 4.30 2,078 1,883 2,416 2,075 2,661 2,195 2,886 2,362 3,042 2,510 3,467 2,861 3,804 3,136 4.40 1,939 2,046 2,285 2,227 2,542 2,368 2,774 2,528 2,934 2,668 3,388 3,020 3,729 3,296 4.50 1,811 2,174 2,155 2,379 2,422 2,529 2,662 2,691 2,846 2,840 3,308 3,183 3,676 3,442 4.60 1,696 2,338 2,044 2,532 2,303 2,695 2,548 2,867 2,737 3,003 3,207 3,329 3,580 3,622 4.70 1,582 2,502 1,911 2,709 2,201 2,875 2,454 3,025 2,648 3,165 3,127 3,501 3,483 3,770 4.80 1,480 2,701 1,798 2,886 2,099 3,049 2,337 3,194 2,534 3,326 3,023 3,662 3,407 3,918 4.90 1,381 2,905 1,683 3,064 1,972 3,212 2,241 3,370 2,444 3,478 2,941 3,825 3,329 4,087 5.00 1,279 3,106 1,567 3,253 1,867 3,397 2,144 3,546 2,350 3,654 2,857 3,987 3,228 4,251 5.25 1,042 3,610 1,336 3,714 1,637 3,835 1,907 3,970 2,101 4,090 2,655 4,405 3,040 4,669 5.50 868 4,114 1,095 4,194 1,425 4,298 1,714 4,422 1,892 4,530 2,422 4,835 2,822 5,084 5.75 708 4,616 912 4,675 1,236 4,769 1,515 4,872 1,703 4,971 2,230 5,263 2,645 5,514 6.00 554 5,119 769 5,163 1,076 5,246 1,338 5,340 1,537 5,426 2,087 5,707 2,514 5,956 6.25 466 5,619 626 5,651 907 5,716 1,189 5,807 1,397 5,895 1,940 6,151 2,354 6,372 6.50 400 6,119 526 6,146 774 6,196 1,033 6,276 1,254 6,352 1,788 6,602 2,216 6,825 6.75 348 6,619 427 6,636 687 6,687 912 6,748 1,144 6,820 1,664 7,048 2,075 7,271 7.00 307 7,119 319 7,130 601 7,163 834 7,226 1,032 7,288 1,535 7,524 1,960 7,720 7.25 275 7,619 287 7,630 512 7,664 702 7,710 915 7,778 1,438 7,972 1,841 8,175 7.50 248 8,119 260 8,130 415 8,154 619 8,200 842 8,248 1,340 8,444 1,720 8,648

Back to Top
ALH (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 16,833 1,533 16,857 1,683 - - - - 17,361 2,382 18,055 3,433 18,762 4,362 16.50 15,833 1,852 15,879 2,023 16,028 2,277 16,235 2,549 16,476 2,790 17,272 3,916 18,028 4,906 17.00 14,833 2,209 14,898 2,399 15,091 2,675 15,351 2,959 15,634 3,215 16,500 4,433 17,307 5,416 17.50 13,829 2,592 13,931 2,822 14,175 3,115 14,477 3,425 14,801 3,727 15,742 4,926 16,617 5,896 18.00 12,827 3,013 12,969 3,280 13,278 3,603 13,734 3,925 13,994 4,250 15,030 5,468 15,940 6,483 18.50 11,818 3,435 12,030 3,756 12,529 4,113 12,925 4,448 13,197 4,797 14,313 6,052 15,296 7,079 19.00 10,807 3,893 11,196 4,288 11,664 4,654 12,092 4,997 12,443 5,343 13,645 6,615 14,666 7,636 19.50 9,794 4,376 10,291 4,847 10,803 5,236 11,316 5,567 11,716 6,000 12,988 7,282 14,047 8,324 20.00 8,795 4,907 9,389 5,445 9,994 5,835 10,531 6,166 10,999 6,625 12,344 7,947 13,464 8,985 21.00 6,967 6,114 7,705 6,718 8,474 7,129 9,124 7,571 9,747 8,072 11,273 9,337 12,479 10,363 22.00 5,653 7,597 6,313 8,175 7,090 8,621 7,893 9,147 8,548 9,615 10,203 10,787 11,478 11,836 23.00 4,535 9,548 5,195 9,877 5,911 10,338 6,758 10,838 7,443 11,270 9,174 12,461 10,521 13,452 24.00 3,599 11,592 4,190 11,790 4,867 12,171 5,727 12,590 6,445 12,940 8,231 14,043 9,610 15,024 25.00 2,779 13,616 3,352 13,721 3,951 14,019 4,817 14,367 5,541 14,705 7,357 15,729 8,769 16,613 26.00 2,094 15,627 2,630 15,685 3,189 15,920 4,016 16,223 4,770 16,481 6,583 17,412 8,004 18,312 27.00 1,528 17,632 2,062 17,660 2,581 17,821 3,348 18,116 4,064 18,314 5,869 19,183 7,295 19,996 28.00 1,167 19,632 1,585 19,648 2,066 19,764 2,766 19,950 3,466 20,182 5,218 20,936 6,648 21,734 29.00 913 21,632 1,159 21,643 1,620 21,718 2,240 21,864 2,879 22,058 4,576 22,775 5,955 23,510 30.00 732 23,632 891 23,635 1,311 23,692 1,832 23,810 2,428 23,972 4,071 24,582 5,444 25,266 31.00 643 25,632 643 25,635 1,005 25,668 1,516 25,767 2,050 25,898 3,622 26,466 4,951 27,108 32.00 643 27,632 643 27,632 834 27,661 1,254 27,724 1,709 27,847 3,198 28,332 4,510 28,939 33.00 643 29,632 643 29,632 663 29,652 979 29,703 1,468 29,800 2,838 30,231 4,092 30,779 34.00 643 31,632 643 31,632 - - - - 1,222 31,767 2,512 32,149 3,700 32,661 35.00 643 33,632 643 33,632 - - - - 1,035 33,735 2,222 34,059 3,371 34,534 36.00 643 35,632 643 35,632 - - - - 839 35,708 1,970 36,009 3,074 36,421 37.00 643 37,632 643 37,632 - - - - 719 37,691 1,712 37,954 2,769 38,344 38.00 643 39,632 643 39,632 - - - - 683 39,676 1,556 39,900 2,544 40,272 39.00 643 41,632 643 41,632 - - - - 663 41,657 1,339 41,868 - -

Back to Top
AMC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 68,005 855 - - - - - - - - - - 34.00 - - 66,005 855 - - - - - - - - - - 35.00 - - 64,007 855 - - - - - - - - - - 36.00 - - 62,007 855 - - - - - - - - - - 37.00 - - 60,007 855 - - - - - - - - - - 38.00 - - 58,007 855 - - - - - - - - - - 39.00 - - 56,008 855 - - - - - - - - - - 40.00 - - 54,032 855 - - - - - - - - - - 41.00 - - 52,032 855 - - - - - - - - - - 42.00 - - 50,033 855 - - - - 50,065 855 - - - - 43.00 - - 48,035 855 - - - - 48,066 855 - - - - 44.00 - - 46,035 855 - - - - 46,066 875 - - - - 45.00 43,999 855 44,036 855 44,036 855 44,050 855 44,066 998 44,512 2,232 45,232 3,702 46.00 41,999 855 42,037 855 42,035 855 42,050 875 42,189 1,222 42,640 2,702 43,485 4,244 47.00 39,999 855 40,039 855 40,035 855 40,158 1,050 40,275 1,520 40,857 3,234 41,830 4,838 48.00 37,999 855 38,040 855 38,118 855 38,223 1,346 38,399 1,982 39,097 3,770 40,219 5,510 49.00 35,999 855 36,041 855 36,125 901 36,289 1,670 36,504 2,443 37,359 4,392 38,612 6,253 50.00 34,000 855 34,044 855 34,181 1,262 34,385 2,043 34,679 2,958 35,685 5,059 37,088 7,051 52.50 29,000 885 29,096 1,034 29,443 2,314 29,799 3,460 30,235 4,532 31,704 6,987 33,393 9,112 55.00 24,000 1,725 24,296 2,192 24,883 3,961 25,426 5,365 26,103 6,578 27,973 9,257 29,911 11,593 57.50 19,016 3,349 19,473 4,132 20,278 6,242 21,008 7,774 22,263 9,083 24,086 11,884 26,296 14,314 60.00 14,079 5,535 15,256 6,892 16,457 9,176 17,450 10,679 18,482 11,999 21,009 14,825 23,429 17,272 62.50 9,346 8,442 11,453 10,347 12,985 12,569 14,214 14,034 15,401 15,289 18,162 18,000 20,735 20,485 65.00 6,207 12,854 8,175 14,391 9,966 16,396 11,312 17,720 12,639 18,631 15,639 21,216 18,285 23,609 67.50 3,933 17,741 5,500 18,580 7,370 20,338 8,849 21,415 10,255 22,450 13,373 24,909 16,114 27,135 70.00 2,159 22,723 3,564 23,182 5,326 24,702 6,753 25,589 8,210 26,518 11,315 28,749 14,045 30,879 72.50 1,223 27,715 2,184 27,954 3,801 29,263 5,176 29,978 6,485 30,757 9,484 32,745 12,269 34,798 75.00 855 32,715 1,307 32,826 2,598 33,987 3,809 34,537 5,056 35,159 7,978 36,984 10,622 38,805 77.50 855 37,715 855 37,715 1,672 38,797 2,768 39,211 3,940 39,721 6,730 41,312 9,170 43,036 80.00 855 42,715 855 42,715 1,058 43,670 2,060 43,970 2,993 44,396 5,488 45,703 8,033 47,276 82.50 855 47,715 855 47,715 855 48,606 1,451 48,833 2,194 49,136 4,538 50,297 6,872 51,697 85.00 855 52,715 855 52,715 855 53,602 1,008 53,715 1,640 53,946 3,705 54,892 5,918 56,156 87.50 855 57,715 855 57,715 - - - - 1,237 58,823 2,978 59,602 5,004 60,736 90.00 855 62,715 855 62,715 - - - - 951 63,753 2,426 64,368 4,305 65,326 92.50 855 67,715 855 67,715 - - - - 855 68,669 1,991 69,187 - - 95.00 855 72,715 855 72,715 - - - - 855 73,516 1,528 74,047 - -

Back to Top
ANA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 108,702 1,849 - - - - - - - - - - 49.00 - - 107,702 1,849 - - - - - - - - - - 50.00 - - 106,702 1,849 - - - - - - - - - - 52.50 - - 104,202 1,849 - - - - 104,217 1,849 - - - - 55.00 - - 101,702 1,849 - - - - 101,717 1,849 - - - - 57.50 - - 99,202 1,849 - - - - 99,216 1,849 - - - - 60.00 - - 96,702 1,849 - - - - 96,715 1,849 - - - - 62.50 - - 94,202 1,849 - - - - 94,213 1,849 - - - - 65.00 - - 91,703 1,849 - - - - 91,713 1,849 - - - - 67.50 - - 89,203 1,849 - - - - 89,231 1,849 - - - - 70.00 - - 86,703 1,849 - - - - 86,747 1,859 - - - - 72.50 - - 84,203 1,849 - - - - 84,261 1,869 - - - - 75.00 - - 81,703 1,849 - - - - 81,773 1,889 - - - - 77.50 - - 79,203 1,849 - - - - 79,297 1,919 - - - - 80.00 - - 76,703 1,849 - - - - 76,841 1,949 - - - - 82.50 - - 74,203 1,849 - - - - 74,383 2,009 74,904 3,077 - - 85.00 - - 71,703 1,849 - - - - 71,941 2,079 72,566 3,605 - - 87.50 - - 69,205 1,849 - - - - 69,526 2,253 70,282 4,245 - - 90.00 66,697 1,849 66,705 1,849 - - - - 67,115 2,753 68,004 4,947 69,259 7,222 92.50 64,197 1,849 64,209 1,849 - - - - 64,737 3,284 65,792 5,624 67,223 8,121 95.00 61,697 1,849 61,714 1,859 - - - - 62,368 3,902 63,604 6,528 65,200 9,019 97.50 59,197 2,008 59,217 2,283 - - - - 60,045 4,570 61,400 7,390 63,135 10,055 100.00 56,699 2,473 56,725 2,861 - - - - 57,734 5,333 59,329 8,301 61,191 11,148 102.50 54,199 3,034 54,239 3,515 54,485 4,398 - - 55,453 6,139 57,248 9,374 59,314 12,240 105.00 51,699 3,703 51,756 4,281 52,079 5,189 - - 53,225 7,029 55,149 10,435 57,390 13,360 107.50 49,199 4,478 49,281 5,077 49,691 6,024 - - 50,991 7,969 53,226 11,691 55,493 14,665 110.00 46,695 5,349 46,814 5,975 47,332 6,976 - - 48,873 9,022 51,266 12,797 53,781 15,959 112.50 44,195 6,288 44,362 6,955 45,002 7,978 - - 46,741 10,159 49,306 14,060 52,033 17,219 115.00 41,693 7,276 41,928 7,975 42,708 9,069 43,766 10,220 44,659 11,400 47,498 15,308 50,270 18,593 117.50 39,188 8,288 39,516 9,066 40,454 10,236 42,129 11,434 42,668 12,666 45,702 16,756 48,562 20,088 120.00 36,674 9,320 37,130 10,242 38,683 11,456 40,107 12,707 40,644 14,127 43,902 18,223 47,016 21,568 122.50 34,156 10,376 35,055 11,485 36,429 12,783 38,057 14,049 38,752 15,499 42,158 19,484 45,430 22,655 125.00 31,623 11,488 32,668 12,807 34,279 14,165 36,064 15,384 36,909 16,988 40,537 20,863 43,853 24,159 127.50 29,079 12,666 30,419 14,195 32,185 15,545 34,130 16,839 35,009 18,488 38,924 22,495 42,267 25,817 130.00 26,529 13,933 28,149 15,696 30,149 16,969 32,250 18,274 33,329 20,062 37,292 24,138 40,893 27,455 132.50 23,990 15,316 26,056 17,215 28,279 18,541 30,430 19,999 31,625 21,752 35,763 25,699 39,502 29,051 135.00 21,526 16,758 23,972 18,756 26,436 20,137 28,637 21,658 29,904 23,527 34,344 27,435 38,111 30,647 137.50 19,659 18,392 21,922 20,441 24,510 21,903 26,946 23,453 28,798 25,309 33,435 29,242 37,339 32,488 140.00 17,922 20,159 20,168 22,180 22,795 23,639 25,305 25,434 27,219 27,140 31,930 31,002 35,997 34,271 142.50 16,359 22,149 18,535 24,043 21,209 25,638 23,591 27,305 25,673 29,459 30,595 33,265 34,779 36,103 145.00 14,912 24,769 17,115 26,091 19,617 27,661 22,281 29,419 24,323 31,430 29,338 35,159 33,561 38,450 147.50 13,587 27,369 15,698 28,331 18,090 29,813 20,900 31,505 22,963 33,342 28,098 37,146 32,342 40,265 150.00 12,353 29,916 14,373 30,728 16,724 32,039 19,549 33,651 21,605 35,457 26,781 39,092 31,113 42,247 152.50 11,203 32,474 13,123 33,095 15,379 34,260 18,250 35,739 20,340 37,559 25,554 41,030 29,915 44,216 155.00 10,107 35,016 11,950 35,498 14,116 36,560 17,022 37,961 19,187 39,621 24,497 43,000 28,899 46,183 157.50 9,065 37,547 10,862 37,903 12,932 38,863 15,853 40,215 17,776 41,767 23,078 45,112 27,437 48,160 160.00 8,074 40,064 9,836 40,286 11,815 41,183 14,761 42,378 16,658 43,985 21,999 47,196 26,443 50,127 162.50 7,112 42,578 8,890 42,783 10,836 43,547 13,710 44,708 15,884 46,164 20,919 49,280 25,408 52,153 165.00 6,228 45,084 8,007 45,235 9,937 45,934 12,731 47,035 14,718 48,335 20,003 51,365 24,361 54,257 167.50 5,355 47,590 7,196 47,710 9,101 48,294 11,799 49,301 13,798 50,630 19,153 53,487 23,504 56,361 170.00 4,542 50,090 6,433 50,178 - - - - 12,826 52,901 18,556 55,685 - -

Back to Top
ANT (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,157 1,925 63,167 1,925 37.00 62,158 1,925 62,167 1,925 38.00 61,158 1,925 61,167 1,925 39.00 60,158 2,011 60,178 2,020 40.00 59,159 2,228 59,178 2,236 41.00 58,159 2,458 58,178 2,465 42.00 57,159 2,705 57,178 2,712 43.00 56,159 2,977 56,178 2,982 44.00 55,159 3,261 55,178 3,265 45.00 54,159 3,565 54,193 3,569 46.00 53,159 3,888 53,193 3,890 47.00 52,159 4,224 52,206 4,274 48.00 51,159 4,574 51,217 4,650 49.00 50,159 4,937 50,227 5,020 50.00 49,159 5,311 49,237 5,397 52.50 46,659 6,278 46,788 6,392 55.00 44,159 7,267 44,353 7,407 57.50 41,659 8,265 41,940 8,480 60.00 39,160 9,268 39,558 9,595 62.50 36,660 10,290 37,212 10,769 65.00 34,160 11,341 34,909 12,004 67.50 31,655 12,435 32,652 13,319 70.00 29,150 13,613 30,449 14,719 72.50 26,646 14,881 28,304 16,215 75.00 24,153 16,293 26,230 17,796 77.50 21,688 17,843 24,234 19,460 80.00 19,554 19,538 22,308 21,215 82.50 17,914 21,407 20,478 23,084 85.00 16,425 23,823 18,729 25,130 87.50 15,056 26,412 17,084 27,464 90.00 13,792 28,983 15,527 29,828 92.50 12,616 31,540 14,151 32,210 95.00 11,498 34,079 12,979 34,626 97.50 10,438 36,606 11,872 37,042 100.00 9,421 39,122 10,845 39,481 102.50 8,453 41,634 9,887 41,923 105.00 7,531 44,141 8,994 44,382 107.50 6,650 46,645 8,160 46,839 110.00 5,731 49,148 7,376 49,309 112.50 5,036 51,652 6,647 51,781 115.00 4,426 54,152 5,986 54,256 117.50 3,898 56,652 5,381 56,741 120.00 3,444 59,152 4,811 59,216 122.50 3,053 61,652 4,317 61,710 125.00 2,717 64,152 3,824 64,194 127.50 2,429 66,652 3,379 66,686 130.00 2,180 69,152 2,998 69,179 132.50 1,966 71,652 2,704 71,670 135.00 1,925 74,152 2,318 74,165 137.50 1,925 76,652 2,028 76,660 140.00 1,925 79,152 1,935 79,160 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,650 44 - - - - 2,650 51 - - - - 2.90 - - 2,550 44 - - - - 2,550 55 - - - - 3.00 - - 2,450 44 - - - - 2,450 59 - - - - 3.10 - - 2,350 44 - - - - 2,350 63 2,350 77 - - 3.20 - - 2,250 44 - - - - 2,250 67 2,250 84 - - 3.30 2,150 44 2,150 44 - - - - 2,150 71 2,150 92 - - 3.40 2,050 44 2,050 44 - - - - 2,050 77 2,050 99 - - 3.50 1,950 44 1,950 44 - - - - 1,950 84 1,950 105 1,950 155 3.60 1,850 44 1,850 47 - - - - 1,850 89 1,850 115 1,850 190 3.70 1,750 44 1,750 51 - - - - 1,750 99 1,750 154 1,750 223 3.80 1,650 44 1,650 55 - - - - 1,650 108 1,650 190 1,650 253 3.90 1,550 44 1,550 59 - - - - 1,550 119 1,550 223 1,550 302 4.00 1,450 44 1,450 64 1,450 105 1,450 121 1,450 160 1,450 256 1,450 344 4.10 1,350 48 1,350 69 1,350 117 1,350 162 1,350 198 1,350 316 1,350 389 4.20 1,250 56 1,250 76 1,250 160 1,250 198 1,250 250 1,250 360 1,250 441 4.30 1,150 67 1,150 85 1,150 201 1,150 253 1,150 298 1,150 403 1,150 493 4.40 1,050 80 1,050 95 1,050 256 1,050 302 1,050 358 1,050 455 1,093 554 4.50 950 97 950 108 950 306 950 362 975 400 985 515 1,018 610 4.60 850 121 868 124 879 366 882 417 889 464 903 577 931 669 4.70 750 152 768 170 788 433 792 482 797 525 843 640 886 731 4.80 650 188 685 212 694 507 699 559 717 600 763 706 820 794 4.90 552 234 599 270 609 593 614 625 632 683 693 767 762 866 5.00 456 286 515 336 527 667 541 706 563 745 623 846 692 930 5.25 268 483 343 539 347 893 370 904 393 956 477 1,046 577 1,133 5.50 161 732 214 761 220 1,132 232 1,154 282 1,175 364 1,248 471 1,327 5.75 100 980 125 980 131 1,365 143 1,368 184 1,395 286 1,461 391 1,534 6.00 69 1,230 101 1,230 108 1,614 117 1,617 129 1,621 222 1,681 319 1,742 6.25 53 1,480 85 1,480 93 1,864 103 1,867 113 1,869 179 1,910 260 1,962 6.50 47 1,730 75 1,730 83 2,113 91 2,115 100 2,118 129 2,157 192 2,194 6.75 44 1,980 67 1,980 76 2,363 84 2,365 92 2,368 119 2,376 143 2,419 7.00 44 2,230 61 2,230 68 2,613 77 2,615 87 2,617 111 2,625 133 2,668 7.25 44 2,480 56 2,480 64 2,863 72 2,865 81 2,867 105 2,873 125 2,881 7.50 44 2,730 53 2,730 60 3,113 68 3,114 76 3,117 99 3,123 119 3,131

Back to Top
BEA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,484 27 - - - - 1,484 27 - - - - 10.00 - - 1,434 27 - - - - 1,434 27 - - - - 10.50 - - 1,334 27 - - - - 1,334 27 - - - - 11.00 1,234 27 1,234 27 1,234 27 1,234 27 1,234 28 1,242 49 1,245 85 11.50 1,134 27 1,134 27 1,134 27 1,140 28 1,140 33 1,144 70 1,158 113 12.00 1,034 27 1,034 27 1,034 28 1,040 32 1,040 50 1,050 96 1,069 149 12.50 934 27 934 28 938 33 944 49 949 79 962 133 987 187 13.00 834 39 834 39 838 50 850 73 854 109 879 171 909 227 13.50 734 56 737 56 745 75 760 105 768 151 797 218 835 277 14.00 634 83 639 89 655 111 672 145 683 198 719 267 764 329 14.50 534 117 544 126 566 155 593 196 603 252 646 324 699 387 15.00 434 159 458 174 490 214 521 254 528 314 579 386 647 450 15.50 333 206 370 237 408 280 446 319 465 376 524 444 584 515 16.00 241 271 290 315 334 352 376 386 398 445 466 508 524 582 16.50 186 372 220 400 270 432 312 460 338 525 410 588 470 645 17.00 141 473 160 488 214 514 260 542 286 606 362 663 424 721 17.50 104 574 118 583 168 602 214 626 241 689 316 743 380 797 18.00 75 674 85 678 129 694 174 714 199 774 277 824 342 877 18.50 55 774 62 777 97 788 140 803 165 863 240 909 308 957 19.00 41 874 43 874 73 882 111 897 134 955 209 993 278 1,041 19.50 32 974 36 974 58 978 91 990 109 1,048 178 1,085 247 1,125 20.00 27 1,074 32 1,074 41 1,074 71 1,084 85 1,140 155 1,174 221 1,211 21.00 27 1,274 27 1,274 33 1,274 40 1,281 57 1,332 113 1,357 174 1,389 22.00 27 1,474 27 1,474 28 1,474 35 1,474 37 1,529 83 1,545 137 1,575 23.00 27 1,674 27 1,674 27 1,674 - - 33 1,728 58 1,738 106 1,760 24.00 27 1,874 27 1,874 - - - - 29 1,922 41 1,932 83 1,951 25.00 27 2,074 27 2,074 - - - - 28 2,122 37 2,132 59 2,141 26.00 27 2,274 27 2,274 - - - - 27 2,322 33 2,322 43 2,336 27.00 27 2,474 27 2,474 - - - - 27 2,522 32 2,522 39 2,534

Back to Top
BIU (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 7,786 1,960 7,989 2,124 - - - - 8,801 3,048 9,528 3,907 10,150 4,526 152.50 7,414 2,127 7,653 2,310 - - - - 8,523 3,273 9,277 4,156 9,917 4,802 155.00 7,042 2,300 7,339 2,501 7,650 2,706 8,018 3,188 8,247 3,522 9,032 4,358 9,688 4,992 157.50 6,673 2,482 7,003 2,705 7,343 2,939 7,728 3,400 7,979 3,743 8,790 4,590 9,463 5,217 160.00 6,311 2,672 6,678 2,914 7,041 3,188 7,448 3,652 7,715 3,986 8,554 4,844 9,244 5,474 162.50 5,945 2,870 6,369 3,135 6,746 3,434 7,172 3,895 7,459 4,213 8,322 5,054 9,029 5,704 165.00 5,582 3,080 6,053 3,358 6,457 3,673 6,904 4,130 7,206 4,451 8,095 5,310 8,817 5,960 167.50 5,218 3,302 5,748 3,588 6,177 3,945 6,642 4,393 6,959 4,703 7,872 5,547 8,611 6,205 170.00 4,868 3,536 5,448 3,840 5,903 4,225 6,387 4,669 6,719 4,967 7,656 5,782 8,407 6,449 172.50 4,513 3,778 5,152 4,079 5,637 4,487 6,144 4,936 6,483 5,235 7,442 6,058 8,207 6,699 175.00 4,241 4,034 4,876 4,364 5,385 4,786 5,900 5,209 6,291 5,512 7,269 6,343 8,079 6,980 177.50 3,985 4,304 4,606 4,661 5,137 5,086 5,666 5,497 6,066 5,782 7,111 6,617 7,927 7,258 180.00 3,744 4,580 4,340 4,991 4,897 5,382 5,449 5,791 5,847 6,106 6,913 6,884 7,739 7,528 182.50 3,515 4,880 4,097 5,319 4,669 5,693 5,232 6,095 5,636 6,406 6,719 7,169 7,551 7,903 185.00 3,299 5,210 3,856 5,640 4,447 6,010 5,014 6,392 5,431 6,706 6,526 7,497 7,368 8,180 187.50 3,092 5,579 3,633 5,987 4,235 6,331 4,818 6,685 5,235 6,994 6,337 7,801 7,189 8,456 190.00 2,893 5,951 3,416 6,326 4,034 6,662 4,623 7,010 5,044 7,284 6,155 8,096 7,013 8,729 192.50 2,704 6,329 3,197 6,663 3,824 6,978 4,429 7,339 4,859 7,596 5,973 8,392 6,842 9,030 195.00 2,521 6,697 2,987 7,010 3,624 7,317 4,237 7,646 4,620 7,944 5,799 8,686 6,673 9,329 197.50 2,345 7,067 2,787 7,364 3,432 7,662 4,051 7,961 4,439 8,224 5,556 8,982 6,424 9,627 200.00 2,178 7,443 2,597 7,712 3,247 7,993 3,871 8,291 4,265 8,535 5,392 9,273 6,349 9,928 205.00 1,866 8,194 2,243 8,425 2,900 8,678 3,530 8,960 3,933 9,166 5,074 9,896 5,961 10,518 210.00 1,580 8,946 1,926 9,091 2,554 9,373 3,211 9,631 3,621 9,824 4,771 10,527 5,667 11,111 215.00 1,319 9,698 1,650 9,810 2,288 10,073 2,886 10,308 3,332 10,478 4,485 11,147 5,456 11,749 220.00 1,088 10,447 1,419 10,538 2,023 10,705 2,617 11,003 3,059 11,143 4,214 11,783 5,120 12,378 225.00 880 11,198 1,206 11,267 1,784 11,413 2,368 11,690 2,807 11,827 3,958 12,445 4,865 13,003 230.00 704 11,949 1,030 12,003 1,551 12,130 2,140 12,328 2,571 12,501 3,715 13,098 4,679 13,617 235.00 546 12,698 862 12,740 1,361 12,847 1,932 13,024 2,351 13,195 3,486 13,749 4,443 14,290 240.00 417 13,448 728 13,483 1,192 13,575 1,739 13,735 2,149 13,893 3,268 14,422 4,167 14,948 245.00 388 14,199 608 14,222 1,038 14,301 1,565 14,449 1,965 14,590 3,064 15,103 3,957 15,606 250.00 388 14,949 500 14,967 902 15,035 1,404 15,162 1,792 15,296 2,869 15,783 3,756 16,262 255.00 388 15,699 412 15,713 789 15,770 1,259 15,885 1,633 16,010 2,687 16,461 3,565 16,922 260.00 388 16,449 397 16,458 678 16,507 - - 1,487 16,725 2,516 17,149 3,384 17,607 265.00 388 17,199 394 17,207 589 17,246 - - 1,354 17,437 2,356 17,852 3,211 18,293 270.00 388 17,949 391 17,954 - - - - 1,228 18,164 2,203 18,552 3,047 18,973 275.00 388 18,699 390 18,704 - - - - 1,119 18,889 2,060 19,249 2,890 19,650 280.00 388 19,449 388 19,449 - - - - 1,013 19,615 1,930 19,948 2,741 20,334 285.00 388 20,199 388 20,199 - - - - 924 20,345 1,804 20,666 2,600 21,040 290.00 388 20,949 388 20,949 - - - - 839 21,079 1,687 21,381 2,466 21,742 295.00 388 21,699 388 21,699 - - - - 759 21,814 1,577 22,095 2,340 22,440 300.00 388 22,449 388 22,449 - - - - 684 22,546 1,473 22,809 2,217 23,141 310.00 388 23,949 388 23,949 - - - - 567 24,025 1,285 24,253 1,998 24,551 320.00 388 25,449 388 25,449 - - - - 463 25,507 1,122 25,709 1,792 25,985 330.00 388 26,949 388 26,949 - - - - 400 26,993 979 27,160 1,613 27,419 340.00 388 28,449 388 28,449 - - - - 396 28,480 857 28,630 1,451 28,852 350.00 388 29,949 388 29,949 - - - - 393 29,974 747 30,098 1,307 30,309 360.00 388 31,449 388 31,449 - - - - 391 31,449 650 31,571 1,174 31,765 370.00 388 32,949 388 32,949 - - - - 390 32,949 570 33,055 1,057 33,218 380.00 388 34,449 388 34,449 - - - - 388 34,449 499 34,533 950 34,685 390.00 388 35,949 388 35,949 - - - - 388 35,949 439 36,018 855 36,158 400.00 388 37,449 388 37,449 - - - - 388 37,449 399 37,502 776 37,628 410.00 388 38,949 388 38,949 - - - - 388 38,949 396 38,949 693 39,099 420.00 388 40,449 388 40,449 - - - - 388 40,449 394 40,449 628 40,582 430.00 388 41,949 388 41,949 - - - - 388 41,949 393 41,949 561 42,069 440.00 388 43,449 388 43,449 - - - - 388 43,449 391 43,449 504 43,543 450.00 388 44,949 388 44,949 - - - - 388 44,949 390 44,949 460 45,027 460.00 388 46,449 388 46,449 - - - - 388 46,449 388 46,449 415 46,449 470.00 388 47,949 388 47,949 - - - - 388 47,949 388 47,949 397 47,949 480.00 388 49,449 388 49,449 - - - - 388 49,449 388 49,449 396 49,449 490.00 388 50,949 388 50,949 - - - - 388 50,949 388 50,949 394 50,949

Back to Top
BLI (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 13,642 4,137 - - - - - - - - - - - - 610.00 13,040 4,408 - - - - - - - - - - - - 620.00 12,438 4,687 - - - - - - - - - - - - 630.00 11,837 4,982 - - - - - - - - - - - - 640.00 11,240 5,288 11,922 5,872 12,584 6,288 13,328 6,963 13,955 7,554 15,533 9,108 16,843 10,324 650.00 10,642 5,608 11,411 6,235 12,136 6,665 12,887 7,345 13,550 7,956 15,173 9,531 16,511 10,748 660.00 10,039 5,943 10,891 6,610 11,665 7,034 12,486 7,766 13,155 8,372 14,820 9,933 16,184 11,145 670.00 9,447 6,301 10,398 6,990 11,221 7,424 12,075 8,228 12,767 8,806 14,473 10,318 15,863 11,532 680.00 8,857 6,674 9,912 7,383 10,773 7,848 11,649 8,654 12,387 9,239 14,133 10,740 15,547 11,953 690.00 8,333 7,062 9,457 7,788 10,362 8,288 11,294 9,091 12,017 9,685 13,800 11,200 15,296 12,393 700.00 7,899 7,450 9,001 8,241 9,953 8,784 10,980 9,542 11,676 10,141 13,515 11,670 14,996 12,871 710.00 7,483 7,891 8,562 8,640 9,556 9,275 10,535 10,021 11,322 10,583 13,196 12,124 14,699 13,332 720.00 7,090 8,335 8,138 9,087 9,170 9,746 10,175 10,494 10,977 11,064 12,884 12,599 14,418 13,833 730.00 6,713 8,792 7,727 9,545 8,800 10,242 9,830 10,976 10,641 11,548 12,581 13,040 14,140 14,282 740.00 6,356 9,276 7,332 10,050 8,437 10,777 9,492 11,485 10,316 12,031 12,285 13,481 13,861 14,732 750.00 6,037 9,890 6,952 10,599 8,092 11,281 9,160 11,963 10,002 12,514 11,996 13,956 13,589 15,181 760.00 5,696 10,500 6,586 11,167 7,754 11,779 8,843 12,448 9,696 12,982 11,716 14,449 13,339 15,630 770.00 5,398 11,114 6,239 11,685 7,428 12,297 8,536 12,971 9,398 13,451 11,442 14,928 13,081 16,092 780.00 5,095 11,719 5,900 12,255 7,124 12,830 8,236 13,496 9,039 13,965 11,191 15,406 12,701 16,577 790.00 4,807 12,332 5,594 12,822 6,809 13,365 7,946 13,995 8,749 14,480 10,819 15,885 12,618 17,063 800.00 4,527 12,942 5,308 13,376 6,521 13,906 7,668 14,490 8,465 14,990 10,553 16,362 12,373 17,548 810.00 4,259 13,550 5,030 13,933 6,232 14,457 7,393 14,998 8,189 15,490 10,295 16,841 11,948 18,034 820.00 3,994 14,157 4,762 14,515 5,943 14,979 7,126 15,560 7,920 15,993 10,042 17,327 11,706 18,519 830.00 3,744 14,763 4,505 15,087 5,665 15,529 6,859 16,093 7,658 16,494 9,794 17,836 11,636 19,005 840.00 3,502 15,369 4,259 15,649 5,397 16,108 6,597 16,618 7,404 17,031 9,553 18,347 11,237 19,490 850.00 3,267 15,973 4,023 16,222 5,141 16,673 6,344 17,169 7,156 17,567 9,316 18,857 11,168 19,965 860.00 3,040 16,576 3,796 16,799 4,892 17,219 6,096 17,676 7,004 18,095 9,083 19,366 10,786 20,442 870.00 2,821 17,178 3,580 17,351 4,654 17,767 5,859 18,248 6,682 18,623 8,859 19,876 10,569 20,957 880.00 2,610 17,781 3,374 17,930 4,376 18,336 5,629 18,816 6,538 19,152 8,638 20,385 10,353 21,474 890.00 2,408 18,382 3,175 18,518 4,158 18,916 5,405 19,338 6,236 19,681 8,420 20,890 10,144 21,989 900.00 2,213 18,984 2,986 19,108 3,950 19,488 5,191 19,886 6,022 20,219 8,210 21,388 9,938 22,506 910.00 2,023 19,584 2,808 19,696 3,751 20,052 4,923 20,440 5,815 20,770 8,005 21,920 9,735 23,020 920.00 1,850 20,185 2,635 20,278 3,559 20,545 4,725 21,035 5,614 21,320 7,803 22,455 9,538 23,535 930.00 1,677 20,786 2,458 20,873 3,377 21,122 4,533 21,582 5,487 21,870 7,607 22,990 9,476 24,039 940.00 1,525 21,387 2,303 21,466 3,239 21,699 4,348 22,150 5,231 22,420 7,416 23,525 9,154 24,544 950.00 1,376 21,987 2,156 22,057 3,036 22,274 4,169 22,692 5,047 22,971 7,228 24,061 8,968 25,048 960.00 1,239 22,588 2,015 22,647 2,876 22,849 3,998 23,256 4,870 23,515 7,045 24,590 8,785 25,554 970.00 1,100 23,188 1,885 23,242 2,723 23,430 3,832 23,754 4,758 24,065 6,866 25,117 8,607 26,091 980.00 984 23,788 1,758 23,837 2,578 24,014 3,673 24,314 4,532 24,632 6,692 25,643 8,432 26,631 990.00 868 24,388 1,642 24,431 2,440 24,600 3,519 24,883 4,371 25,198 6,522 26,167 8,260 27,171 1000.00 741 24,988 1,527 25,025 2,309 25,184 3,413 25,460 4,216 25,765 6,357 26,720 8,092 27,711 1010.00 732 25,588 1,424 25,621 2,182 25,769 3,230 26,038 4,065 26,330 6,195 27,274 7,928 28,244 1020.00 732 26,188 1,324 26,219 2,064 26,350 3,094 26,615 3,919 26,891 6,036 27,829 7,766 28,774 1030.00 732 26,788 1,229 26,816 1,949 26,940 2,961 27,190 3,778 27,452 5,882 28,384 7,608 29,306 1040.00 732 27,388 1,140 27,411 1,841 27,529 - - 3,641 28,012 5,733 28,931 7,454 29,836 1050.00 732 27,988 1,057 28,008 1,741 28,121 - - 3,509 28,585 5,586 29,479 7,301 30,367 1060.00 732 28,588 980 28,606 1,643 28,710 - - 3,382 29,164 5,443 30,026 7,154 30,898 1070.00 732 29,188 908 29,204 1,550 29,299 - - 3,259 29,743 5,303 30,574 7,008 31,428 1080.00 732 29,788 839 29,803 1,462 29,887 - - 3,140 30,317 5,167 31,121 6,866 31,976 1090.00 732 30,388 779 30,401 1,380 30,481 - - 3,026 30,890 5,035 31,668 6,726 32,534 1100.00 732 30,988 754 30,998 1,300 31,076 - - 2,915 31,464 4,906 32,237 6,590 33,088 1110.00 732 31,588 750 31,597 1,226 31,670 - - 2,807 32,038 4,780 32,806 6,456 33,639 1120.00 732 32,188 747 32,197 1,155 32,262 - - 2,705 32,612 4,657 33,370 6,325 34,191 1130.00 732 32,788 745 32,795 1,091 32,856 - - 2,605 33,191 4,537 33,934 6,196 34,742 1140.00 732 33,388 743 33,394 1,028 33,448 - - 2,509 33,779 4,420 34,498 6,072 35,294 1150.00 732 33,988 741 33,992 968 34,044 - - 2,416 34,361 4,307 35,063 5,947 35,845 1160.00 732 34,588 740 34,593 911 34,641 - - 2,325 34,944 4,195 35,627 5,827 36,397 1170.00 732 35,188 739 35,191 857 35,236 - - 2,239 35,527 4,089 36,190 5,710 36,947 1180.00 732 35,788 738 35,791 805 35,831 - - 2,156 36,109 3,982 36,754 5,593 37,499 1190.00 732 36,388 736 36,391 774 36,429 - - 2,076 36,693 3,880 37,318 5,481 38,051 1200.00 732 36,988 736 36,990 769 37,024 - - 1,999 37,275 3,780 37,882 5,370 38,599 1210.00 732 37,588 735 37,590 766 37,620 - - 1,923 37,859 3,682 38,457 5,261 39,163 1220.00 732 38,188 735 38,190 762 38,218 - - 1,851 38,445 3,588 39,032 5,155 39,729 1230.00 732 38,788 734 38,789 759 38,816 - - 1,783 39,035 3,495 39,608 5,050 40,297 1240.00 732 39,388 733 39,389 756 39,413 - - 1,715 39,624 3,404 40,185 4,949 40,863 1250.00 732 39,988 733 39,988 754 40,011 - - 1,652 40,215 3,317 40,762 4,850 41,430 1260.00 732 40,588 732 40,588 751 40,610 - - 1,588 40,804 3,232 41,337 4,753 41,998 1270.00 732 41,188 732 41,188 749 41,206 - - 1,528 41,393 3,149 41,914 4,656 42,564 1280.00 732 41,788 732 41,788 747 41,805 - - 1,472 41,982 3,068 42,490 4,562 43,131 1290.00 732 42,388 732 42,388 746 42,402 - - 1,416 42,571 2,988 43,066 4,471 43,698 1300.00 732 42,988 732 42,988 744 43,002 - - 1,363 43,160 2,910 43,639 4,381 44,266 1310.00 732 43,588 732 43,588 743 43,601 - - 1,311 43,749 2,836 44,214 4,294 44,829

Back to Top
BOC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,927 103 - - - - 7,927 103 - - - - 16.00 - - 7,677 103 - - - - 7,677 103 - - - - 16.50 - - 7,427 103 - - - - 7,427 103 - - - - 17.00 7,177 103 7,177 103 - - - - 7,177 103 7,177 103 - - 17.50 6,927 103 6,927 103 - - - - 6,927 103 6,927 111 - - 18.00 6,677 103 6,677 103 - - - - 6,677 103 6,677 122 6,677 151 18.50 6,427 103 6,427 103 - - - - 6,427 103 6,427 131 6,427 206 19.00 6,177 103 6,177 103 6,177 103 6,177 103 6,177 103 6,177 141 6,177 275 19.50 5,927 103 5,927 103 5,927 103 5,927 103 5,927 110 5,927 193 5,927 313 20.00 5,677 103 5,677 103 5,677 103 5,677 103 5,677 118 5,677 234 5,677 351 21.00 5,177 103 5,177 103 5,177 103 5,177 123 5,177 176 5,177 352 5,177 506 22.00 4,677 103 4,677 103 4,677 122 4,677 185 4,677 283 4,677 483 4,677 668 23.00 4,177 103 4,177 114 4,177 153 4,177 276 4,177 406 4,177 656 4,177 860 24.00 3,677 132 3,677 151 3,677 282 3,677 414 3,677 571 3,677 861 3,677 1,071 25.00 3,177 220 3,177 266 3,177 443 3,177 609 3,177 781 3,177 1,092 3,538 1,326 26.00 2,677 369 2,677 445 2,677 664 2,677 836 2,739 1,022 3,003 1,348 3,236 1,591 27.00 2,177 569 2,177 714 2,194 925 2,236 1,098 2,327 1,311 2,648 1,635 2,932 1,878 28.00 1,676 813 1,688 1,045 1,743 1,231 1,885 1,406 2,037 1,623 2,364 1,954 2,610 2,197 29.00 1,170 1,197 1,242 1,411 1,397 1,595 1,585 1,748 1,749 1,963 2,094 2,285 2,355 2,523 30.00 787 1,689 874 1,839 1,099 1,989 1,308 2,134 1,485 2,300 1,843 2,595 2,107 2,838 31.00 563 2,177 605 2,267 845 2,411 1,066 2,537 1,259 2,680 1,623 2,971 1,904 3,197 32.00 368 2,677 402 2,729 639 2,829 853 2,959 1,062 3,077 1,417 3,347 1,707 3,569 33.00 217 3,177 254 3,207 482 3,283 678 3,375 887 3,500 1,242 3,746 1,538 3,953 34.00 134 3,677 176 3,684 350 3,745 530 3,826 723 3,929 1,084 4,158 1,356 4,350 35.00 103 4,177 145 4,182 238 4,224 410 4,284 597 4,371 931 4,576 1,208 4,763 36.00 103 4,677 127 4,681 171 4,710 312 4,751 476 4,830 797 5,014 1,043 5,180 37.00 103 5,177 110 5,181 152 5,188 232 5,222 371 5,291 675 5,453 926 5,607 38.00 103 5,677 103 5,681 135 5,686 172 5,696 307 5,764 569 5,909 801 6,052 39.00 103 6,177 103 6,181 123 6,186 152 6,194 226 6,230 486 6,361 710 6,495

Back to Top
BUD (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 14,006 265 - - - - - - - - - - 16.50 13,506 265 13,506 265 - - - - 13,506 275 13,506 393 13,659 752 17.00 13,006 265 13,006 265 13,006 265 - - 13,006 285 13,006 451 13,229 885 17.50 12,506 265 12,506 265 12,506 265 12,506 275 12,506 295 12,506 554 12,803 1,018 18.00 12,006 265 12,006 265 12,006 265 12,006 285 12,006 331 12,006 655 12,378 1,166 18.50 11,506 265 11,506 265 11,506 265 11,506 295 11,506 400 11,609 794 11,975 1,326 19.00 11,006 265 11,006 265 11,006 275 11,006 344 11,006 507 11,174 926 11,571 1,491 19.50 10,506 265 10,506 265 10,506 285 10,506 450 10,506 590 10,738 1,063 11,173 1,664 20.00 10,006 265 10,006 265 10,006 335 10,006 542 10,021 721 10,320 1,232 10,799 1,858 21.00 9,006 287 9,006 374 9,006 530 9,020 796 9,127 1,047 9,499 1,608 10,033 2,244 22.00 8,006 442 8,006 605 8,004 799 8,104 1,129 8,272 1,405 8,728 2,026 9,348 2,695 23.00 7,006 682 7,002 916 7,053 1,162 7,278 1,526 7,465 1,830 7,986 2,514 8,661 3,186 24.00 6,006 1,043 6,001 1,308 6,201 1,607 6,462 2,020 6,698 2,299 7,280 3,040 8,048 3,733 25.00 5,002 1,472 5,076 1,798 5,374 2,148 5,720 2,554 5,967 2,858 6,632 3,595 7,440 4,296 26.00 3,986 1,978 4,243 2,370 4,605 2,752 4,996 3,159 5,305 3,458 6,017 4,108 6,884 5,027 27.00 2,989 2,598 3,459 3,015 3,896 3,432 4,343 3,821 4,682 4,121 5,534 4,729 6,310 5,678 28.00 2,350 3,352 2,775 3,807 3,278 4,175 3,745 4,535 4,102 4,791 5,002 5,580 5,971 6,216 29.00 1,795 4,322 2,192 4,664 2,738 4,982 3,220 5,300 3,595 5,568 4,491 6,229 5,381 6,975 30.00 1,325 5,319 1,724 5,573 2,274 5,827 2,763 6,113 3,182 6,364 4,049 7,002 4,981 7,765 31.00 927 6,322 1,325 6,504 1,857 6,716 2,372 6,972 2,744 7,184 3,612 7,773 4,613 8,549 32.00 608 7,324 1,005 7,413 1,493 7,637 1,972 7,862 2,370 8,034 3,246 8,595 4,254 9,316 33.00 432 8,324 745 8,377 1,192 8,517 1,665 8,771 2,035 8,899 2,894 9,409 3,929 10,129 34.00 325 9,324 543 9,361 919 9,464 1,389 9,637 1,730 9,809 2,584 10,289 3,593 10,959 35.00 265 10,324 391 10,347 731 10,425 1,147 10,562 1,458 10,710 2,254 11,147 3,241 11,781 36.00 265 11,324 303 11,338 584 11,396 952 11,511 1,231 11,644 2,006 12,041 2,991 12,651 37.00 - - 275 12,332 - - - - 1,055 12,582 1,782 12,938 - - 38.00 - - 265 13,326 - - - - 868 13,529 - - - -

Back to Top
BYD (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 65,420 1,057 - - - - - - - - - - 35.00 - - 64,920 1,057 - - - - - - - - - - 36.00 - - 64,420 1,057 - - - - - - - - - - 37.00 - - 63,920 1,057 - - - - - - - - - - 38.00 - - 63,420 1,057 - - - - - - - - - - 39.00 - - 62,920 1,057 - - - - - - - - - - 40.00 - - 62,420 1,057 - - - - - - - - - - 41.00 - - 61,920 1,057 - - - - - - - - - - 42.00 - - 61,420 1,057 - - - - - - - - - - 43.00 - - 60,921 1,057 - - - - - - - - - - 44.00 - - 60,421 1,057 - - - - - - - - - - 45.00 - - 59,921 1,057 - - - - - - - - - - 46.00 - - 59,421 1,057 - - - - - - - - - - 47.00 - - 58,921 1,057 - - - - - - - - - - 48.00 - - 58,421 1,057 - - - - - - - - - - 49.00 - - 57,921 1,057 - - - - - - - - - - 50.00 - - 57,421 1,057 - - - - - - - - - - 52.50 - - 56,171 1,057 - - - - - - - - - - 55.00 - - 54,921 1,057 - - - - 54,921 1,057 - - - - 57.50 - - 53,671 1,057 - - - - 53,671 1,057 - - - - 60.00 - - 52,421 1,057 - - - - 52,421 1,057 - - - - 62.50 - - 51,171 1,057 - - - - 51,171 1,057 - - - - 65.00 - - 49,921 1,057 - - - - 49,921 1,057 - - - - 67.50 - - 48,671 1,057 - - - - 48,699 1,062 - - - - 70.00 - - 47,426 1,057 - - - - 47,450 1,067 - - - - 72.50 - - 46,176 1,057 - - - - 46,201 1,072 - - - - 75.00 - - 44,926 1,057 - - - - 44,974 1,082 - - - - 77.50 - - 43,676 1,057 - - - - 43,763 1,102 - - - - 80.00 - - 42,426 1,057 - - - - 42,543 1,117 - - - - 82.50 - - 41,176 1,057 - - - - 41,354 1,147 - - - - 85.00 - - 39,926 1,057 - - - - 40,153 1,316 - - - - 87.50 - - 38,676 1,057 - - - - 38,986 1,603 - - - - 90.00 - - 37,426 1,057 - - - - 37,819 1,879 - - - - 92.50 - - 36,176 1,057 - - - - 36,660 2,218 - - - - 95.00 - - 34,935 1,110 - - - - 35,535 2,578 - - - - 97.50 - - 33,691 1,347 - - - - 34,404 2,949 - - - - 100.00 - - 32,459 1,660 - - - - 33,305 3,413 - - - - 102.50 - - 31,223 2,012 - - - - 32,219 3,857 - - - - 105.00 - - 29,996 2,386 - - - - 31,128 4,349 - - - - 107.50 - - 28,778 2,798 - - - - 30,094 4,901 - - - - 110.00 - - 27,562 3,230 - - - - 29,070 5,444 - - - - 112.50 - - 26,365 3,694 - - - - 28,021 6,039 - - - - 115.00 - - 25,169 4,203 - - - - 27,052 6,692 - - - - 117.50 23,672 4,246 23,999 4,735 24,602 5,276 25,355 6,427 26,295 7,328 28,214 9,669 30,037 11,455 120.00 22,422 4,755 22,824 5,299 23,540 5,884 24,520 7,053 25,305 7,999 27,275 10,316 29,233 12,099 122.50 21,171 5,279 21,697 5,885 22,577 6,494 23,506 7,767 24,393 8,760 26,393 11,054 28,504 12,923 125.00 19,939 5,819 20,551 6,518 21,547 7,186 22,526 8,501 23,447 9,378 25,662 11,826 27,686 13,618 127.50 18,673 6,383 19,553 7,180 20,529 7,901 21,582 9,166 22,533 10,099 24,846 12,545 26,892 14,370 130.00 17,426 6,978 18,462 7,873 19,501 8,676 20,673 10,008 21,633 10,931 24,042 13,404 26,149 15,230 132.50 16,190 7,609 17,381 8,597 18,580 9,524 19,709 10,801 20,791 11,746 23,270 14,226 25,547 16,129 135.00 14,947 8,282 16,325 9,336 17,595 10,306 18,879 11,607 19,978 12,598 22,556 15,093 24,845 16,966 137.50 13,715 9,009 15,316 10,115 16,698 11,243 18,057 12,509 19,137 13,409 21,839 15,888 24,158 17,787 140.00 12,492 9,782 14,330 10,887 15,799 12,133 17,164 13,422 18,324 14,321 21,340 16,746 23,472 18,475 142.50 11,468 10,583 13,376 11,797 15,065 13,094 16,540 14,323 17,643 15,254 20,507 17,717 22,781 19,568 145.00 10,617 11,494 12,501 12,770 14,153 14,100 15,789 15,193 16,924 16,208 19,741 18,649 22,135 20,306 147.50 9,827 12,456 11,647 13,863 13,399 15,099 14,928 16,266 16,173 17,049 19,091 19,562 21,555 21,431 150.00 9,105 13,539 10,894 14,936 12,675 16,126 14,236 17,276 15,462 18,121 18,594 20,476 20,964 22,608 152.50 8,396 14,805 10,061 16,077 11,949 17,188 13,606 18,250 14,875 19,124 17,992 21,448 20,379 23,300 155.00 7,729 16,058 9,327 17,209 11,286 18,268 12,970 19,282 14,291 20,100 17,415 22,458 19,793 24,304 157.50 7,108 17,322 8,595 18,341 10,591 19,327 12,310 20,380 13,630 21,120 16,801 23,444 19,193 25,237 160.00 6,517 18,572 7,893 19,519 9,913 20,452 11,658 21,437 13,009 22,221 16,199 24,454 18,609 26,244 162.50 5,957 19,835 7,274 20,688 9,343 21,604 11,092 22,490 12,456 23,265 15,693 25,477 18,118 27,271 165.00 5,427 21,094 6,649 21,866 8,735 22,709 10,527 23,593 11,899 24,328 15,201 26,490 17,633 28,309 167.50 4,921 22,351 6,078 23,053 8,134 23,835 9,964 24,729 11,349 25,406 14,670 27,501 17,148 29,364 170.00 4,432 23,606 5,566 24,262 7,633 25,022 9,385 25,828 10,796 26,498 14,140 28,568 16,657 30,348 172.50 3,963 24,861 5,064 25,314 7,057 26,179 8,921 26,951 10,293 27,609 13,602 29,649 16,144 31,334 175.00 3,528 26,112 4,671 26,516 6,639 27,339 8,468 28,089 9,838 28,730 13,114 30,743 15,632 32,380 177.50 3,110 27,364 4,269 27,717 6,097 28,570 7,979 29,225 9,377 29,867 12,713 31,805 15,164 33,483 180.00 2,716 28,616 3,891 28,939 5,702 29,699 7,490 30,386 8,924 30,985 12,279 32,807 14,772 34,588 182.50 2,364 29,867 3,528 30,153 5,307 30,643 7,024 31,558 8,339 32,084 11,695 33,913 14,391 35,699 185.00 2,006 31,117 3,193 31,376 4,906 31,825 6,642 32,737 7,966 33,247 11,267 35,046 13,976 36,749 187.50 1,764 32,368 2,908 32,605 4,553 33,023 6,260 33,891 7,608 34,420 10,846 36,190 13,560 37,809 190.00 1,555 33,618 2,643 33,834 4,249 34,221 5,878 34,785 7,334 35,600 10,412 37,328 12,969 38,860 192.50 1,374 34,868 2,373 35,061 3,930 35,408 5,521 35,954 6,868 36,748 10,077 38,427 12,562 39,942 195.00 1,220 36,118 2,157 36,299 3,608 36,614 - - 6,489 37,893 9,741 39,529 12,160 41,059 197.50 1,086 37,368 1,910 37,535 3,349 37,833 - - 6,173 38,805 9,413 40,632 11,832 42,239 200.00 1,057 38,618 1,716 38,771 3,120 39,044 - - 5,883 39,973 9,078 41,753 11,517 43,371 205.00 1,057 41,118 1,380 41,253 2,643 41,473 - - 5,309 42,302 8,382 44,090 10,878 45,515 210.00 1,057 43,618 1,087 43,738 2,257 43,924 - - 4,730 44,664 7,784 46,400 10,239 47,772 215.00 1,057 46,118 1,077 46,227 1,917 46,376 - - 4,305 47,052 7,270 48,707 9,574 50,156 220.00 1,057 48,618 1,067 48,719 - - - - 3,908 49,434 6,728 51,518 9,059 52,951 225.00 1,057 51,118 1,062 51,212 - - - - 3,417 51,842 6,197 52,974 8,574 54,759 230.00 1,057 53,618 1,057 53,707 - - - - 3,113 54,265 5,777 55,317 8,074 56,430 235.00 1,057 56,118 1,057 56,207 - - - - 2,796 56,684 5,376 57,641 7,563 58,704 240.00 1,057 58,618 1,057 58,707 - - - - 2,463 59,120 4,976 60,033 7,089 61,059 245.00 1,057 61,118 1,057 61,200 - - - - 2,222 61,572 4,585 62,426 6,731 63,413 250.00 1,057 63,618 1,057 63,700 - - - - 2,006 64,022 4,251 64,811 6,359 65,752 255.00 1,057 66,118 1,057 66,200 - - - - 1,791 66,472 3,970 67,198 5,977 68,093 260.00 1,057 68,618 1,057 68,700 - - - - 1,569 68,936 3,676 69,611 5,596 70,442 265.00 1,057 71,118 1,057 71,200 - - - - 1,439 71,409 3,394 72,042 - - 270.00 1,057 73,618 1,057 73,700 - - - - 1,278 73,874 3,111 74,462 - - 275.00 1,057 76,118 1,057 76,200 - - - - 1,113 76,352 2,922 76,891 - - 280.00 1,057 78,618 1,057 78,700 - - - - 1,102 78,833 2,714 79,309 - - 285.00 1,057 81,118 1,057 81,200 - - - - 1,092 81,314 2,504 81,768 - - 290.00 1,057 83,618 1,057 83,700 - - - - 1,087 83,802 2,294 84,218 - - 295.00 1,057 86,118 1,057 86,200 - - - - 1,082 86,284 2,129 86,667 - - 300.00 1,057 88,618 1,057 88,771 - - - - 1,072 89,487 1,979 89,766 - - 310.00 1,057 93,618 1,057 93,701 - - - - 1,067 93,741 1,726 94,043 - - 320.00 1,057 98,618 1,057 98,701 - - - - 1,062 98,741 1,439 98,986 - - 330.00 1,057 103,618 1,057 103,701 - - - - 1,057 103,721 1,252 103,932 - - 340.00 - - 1,057 108,697 - - - - 1,057 108,722 1,107 108,891 - - 350.00 - - 1,057 113,696 - - - - 1,057 113,722 1,092 113,858 - -

Back to Top
CCC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,652 37 - - - - 1,652 55 1,652 69 - - 2.50 - - 1,552 40 - - - - 1,552 60 1,552 76 - - 2.60 - - 1,452 43 - - - - 1,452 67 1,452 109 - - 2.70 1,352 35 1,352 48 - - - - 1,352 72 1,352 137 - - 2.80 1,252 35 1,252 53 1,252 64 1,252 73 1,252 81 1,252 166 1,252 232 2.90 1,152 35 1,152 60 1,152 72 1,152 83 1,152 115 1,152 210 1,152 258 3.00 1,052 37 1,052 68 1,052 81 1,052 117 1,052 147 1,052 236 1,052 309 3.10 952 45 952 79 952 117 952 149 952 192 952 288 999 360 3.20 852 55 852 95 852 151 852 197 852 236 887 337 923 405 3.30 752 68 752 135 752 184 752 240 776 288 807 388 853 464 3.40 652 88 652 190 668 244 670 305 689 348 732 442 793 517 3.50 552 117 565 253 578 310 592 366 611 408 666 509 734 581 3.60 456 153 471 324 484 383 506 435 546 474 616 569 697 643 3.70 356 205 386 404 412 450 438 500 470 538 559 633 649 713 3.80 264 269 314 494 343 532 374 569 416 617 510 698 591 782 3.90 205 358 246 582 280 619 315 657 358 701 461 787 554 863 4.00 153 454 195 676 222 710 274 748 311 777 415 860 515 941 4.10 119 552 142 776 174 793 217 831 274 860 387 944 471 1,014 4.20 93 652 103 864 139 883 190 922 234 941 351 1,025 432 1,095 4.30 76 752 89 964 100 983 160 1,001 208 1,030 318 1,104 398 1,168 4.40 63 852 81 1,064 92 1,066 130 1,101 183 1,119 282 1,185 368 1,248 4.50 55 952 75 1,164 84 1,166 95 1,188 156 1,207 242 1,273 332 1,334 4.60 48 1,052 69 1,264 79 1,265 88 1,287 127 1,306 221 1,361 312 1,417 4.70 44 1,152 64 1,364 75 1,365 84 1,368 92 1,392 195 1,449 290 1,503 4.80 41 1,252 60 1,464 71 1,465 - - 89 1,491 169 1,535 254 1,589 4.90 39 1,352 57 1,564 - - - - 85 1,591 141 1,635 - - 5.00 - - 55 1,664 - - - - 81 1,669 104 1,721 - - 5.25 - - 48 1,914 - - - - 73 1,918 - - - - 5.50 - - 45 2,164 - - - - 69 2,168 - - - - 5.75 - - 41 2,414 - - - - 64 2,416 - - - - 6.00 - - 39 2,664 - - - - 61 2,666 - - - - 6.25 - - 37 2,914 - - - - 59 2,916 - - - - 6.50 - - 36 3,164 - - - - - - - - - - 6.75 - - 35 3,414 - - - - - - - - - - 7.00 - - 35 3,664 - - - - - - - - - - 7.25 - - 35 3,914 - - - - - - - - - -

Back to Top
CCE (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 3,727 63 - - - - - - - - - - 1.35 - - 3,677 63 - - - - - - - - - - 1.40 - - 3,627 63 - - - - 3,628 63 - - - - 1.45 - - 3,577 63 - - - - 3,578 63 - - - - 1.50 - - 3,527 63 - - - - 3,528 63 - - - - 1.55 - - 3,477 63 - - - - 3,478 63 - - - - 1.60 3,427 63 3,427 63 - - - - 3,428 63 3,428 63 - - 1.65 3,377 63 3,377 63 - - - - 3,378 63 3,378 63 - - 1.70 3,327 63 3,327 63 - - - - 3,328 63 3,328 63 - - 1.75 3,277 63 3,277 63 - - - - 3,278 63 3,278 63 - - 1.80 3,227 63 3,227 63 - - - - 3,228 63 3,228 64 - - 1.85 3,177 63 3,177 63 - - - - 3,178 63 3,178 65 - - 1.90 3,127 63 3,127 63 - - - - 3,128 63 3,128 68 - - 1.95 3,077 63 3,077 63 - - - - 3,078 63 3,078 71 - - 2.00 3,027 63 3,027 63 - - - - 3,028 63 3,028 73 - - 2.10 2,927 63 2,927 63 - - - - 2,928 63 2,961 79 - - 2.20 2,827 63 2,827 63 - - - - 2,828 65 2,862 84 - - 2.30 2,727 63 2,727 63 - - - - 2,728 71 2,763 89 2,813 138 2.40 2,627 63 2,627 63 - - - - 2,628 75 2,684 93 2,715 170 2.50 2,527 63 2,527 63 - - - - 2,555 80 2,587 134 2,635 203 2.60 2,427 63 2,427 63 - - - - 2,455 84 2,505 166 2,553 234 2.70 2,327 63 2,327 63 2,328 71 - - 2,357 92 2,421 199 2,483 262 2.80 2,227 63 2,227 63 2,247 76 - - 2,275 100 2,338 226 2,400 312 2.90 2,127 63 2,127 67 2,147 83 - - 2,190 139 2,253 259 2,328 352 3.00 2,027 64 2,027 73 2,049 89 - - 2,091 173 2,181 289 2,255 381 3.10 1,927 73 1,942 80 1,961 97 - - 2,005 206 2,095 330 2,181 439 3.20 1,827 84 1,842 87 1,863 138 - - 1,931 256 2,021 378 2,108 480 3.30 1,727 97 1,742 100 1,774 173 1,809 233 1,843 282 1,956 418 2,043 531 3.40 1,627 113 1,652 134 1,685 204 1,731 280 1,766 333 1,880 473 1,978 585 3.50 1,527 133 1,562 170 1,605 237 1,653 312 1,687 372 1,813 526 1,912 638 3.60 1,427 157 1,471 207 1,515 286 1,573 354 1,619 419 1,745 580 1,855 686 3.70 1,332 185 1,378 238 1,434 332 1,491 414 1,539 472 1,677 627 1,788 744 3.80 1,230 228 1,294 275 1,360 379 1,420 467 1,467 512 1,617 679 1,729 808 3.90 1,134 270 1,209 338 1,286 435 1,346 522 1,405 577 1,557 742 1,679 856 4.00 1,040 313 1,130 387 1,209 491 1,282 575 1,332 630 1,494 798 1,619 920 4.10 947 358 1,050 455 1,133 555 1,215 635 1,267 689 1,441 853 1,568 976 4.20 852 416 978 516 1,072 621 1,149 699 1,210 761 1,379 927 1,516 1,046 4.30 761 474 895 581 993 683 1,079 768 1,153 820 1,323 990 1,462 1,110 4.40 676 538 829 657 931 753 1,020 834 1,094 893 1,298 1,054 1,420 1,175 4.50 594 614 760 738 876 833 968 914 1,035 973 1,233 1,128 1,375 1,255 4.60 531 690 712 818 822 905 926 986 994 1,054 1,185 1,200 1,341 1,325 4.70 475 777 652 902 777 994 874 1,068 944 1,117 1,148 1,282 1,295 1,407 4.80 419 865 589 975 720 1,057 820 1,136 892 1,190 1,099 1,355 1,249 1,480 4.90 371 958 537 1,057 672 1,140 776 1,215 848 1,271 1,049 1,428 1,212 1,559 5.00 323 1,057 497 1,143 625 1,221 732 1,294 806 1,352 1,010 1,507 1,164 1,632 5.25 222 1,301 392 1,364 520 1,432 620 1,497 700 1,551 915 1,699 1,074 1,826 5.50 152 1,549 295 1,596 421 1,654 531 1,711 600 1,752 814 1,902 980 2,024 5.75 117 1,797 231 1,827 349 1,873 451 1,928 509 1,971 721 2,110 893 2,226 6.00 95 2,047 189 2,069 292 2,109 382 2,152 443 2,195 650 2,324 817 2,433 6.25 79 2,297 147 2,311 234 2,340 329 2,383 373 2,418 577 2,539 749 2,643 6.50 67 2,547 101 2,561 164 2,580 248 2,612 319 2,647 515 2,755 680 2,865 6.75 63 2,797 93 2,797 117 2,817 210 2,853 284 2,885 467 2,988 622 3,088 7.00 63 3,047 87 3,047 109 3,067 168 3,089 248 3,111 418 3,214 578 3,300 7.25 63 3,297 81 3,297 103 3,317 121 3,339 212 3,360 366 3,441 516 3,533

Back to Top
CDA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,102 135 - - - - 4,102 153 4,102 168 - - 1.00 3,851 135 3,852 135 - - - - 3,852 168 3,852 181 - - 1.05 3,601 140 3,602 145 3,602 189 3,602 189 3,602 189 3,602 201 3,602 306 1.10 3,351 155 3,352 160 3,352 218 3,352 218 3,352 218 3,352 310 3,352 402 1.15 3,101 176 3,102 181 3,102 254 3,102 256 3,102 256 3,102 410 3,102 499 1.20 2,851 204 2,852 208 2,852 302 2,852 304 2,852 363 2,852 507 2,852 653 1.25 2,601 236 2,602 241 2,602 366 2,602 417 2,602 467 2,602 605 2,602 745 1.30 2,351 280 2,352 284 2,352 445 2,352 529 2,352 573 2,378 704 2,387 894 1.35 2,101 337 2,102 339 2,119 570 2,120 644 2,123 683 2,124 857 2,170 981 1.40 1,851 410 1,865 411 1,865 729 1,866 763 1,869 835 1,900 1,012 1,988 1,183 1.45 1,601 498 1,609 499 1,611 887 1,633 919 1,638 993 1,706 1,203 1,766 1,317 1.50 1,351 596 1,370 626 1,370 1,046 1,371 1,107 1,401 1,157 1,480 1,351 1,576 1,509 1.55 1,088 696 1,124 786 1,154 1,271 1,156 1,313 1,192 1,359 1,330 1,546 1,438 1,649 1.60 826 856 947 946 947 1,485 979 1,519 1,023 1,591 1,171 1,766 1,296 1,875 1.65 696 1,087 757 1,136 790 1,722 823 1,782 857 1,824 1,027 1,996 1,160 2,095 1.70 596 1,340 630 1,373 668 1,959 704 1,987 742 2,050 870 2,176 1,071 2,277 1.75 504 1,594 506 1,614 549 2,212 545 2,241 632 2,274 776 2,400 988 2,496 1.80 426 1,851 429 1,855 429 2,449 423 2,469 526 2,499 683 2,618 912 2,712 1.85 366 2,101 370 2,101 369 2,699 361 2,721 419 2,751 589 2,837 820 2,930 1.90 319 2,351 323 2,351 322 2,949 312 2,951 306 2,977 487 3,054 748 3,142 1.95 284 2,601 289 2,601 286 3,199 274 3,201 268 3,228 388 3,307 656 3,362 2.00 254 2,851 261 2,851 258 3,449 248 3,451 241 3,479 265 3,523 571 3,615 2.10 214 3,351 221 3,351 220 3,949 212 3,951 218 3,951 242 4,025 466 4,078 2.20 186 3,851 194 3,851 192 4,449 - - 206 4,451 230 4,493 359 4,539 2.30 - - 175 4,351 - - - - - - - - - -

Back to Top
CGN (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,410 221 - - - - 8,410 272 8,410 311 - - 1.15 - - 7,910 229 - - - - 7,910 290 7,910 334 - - 1.20 7,410 221 7,410 240 - - - - 7,410 311 7,410 355 - - 1.25 6,910 221 6,910 260 - - - - 6,910 332 6,910 377 6,910 601 1.30 6,410 243 6,410 280 - - - - 6,410 359 6,410 416 6,410 789 1.35 5,910 271 5,910 304 5,910 340 5,910 369 5,910 392 5,910 625 5,910 957 1.40 5,410 310 5,410 332 5,410 369 5,410 399 5,410 423 5,410 951 5,410 1,255 1.45 4,911 362 4,911 369 4,911 411 4,911 447 4,910 644 4,910 1,118 4,911 1,428 1.50 4,411 436 4,411 443 4,411 464 4,411 673 4,411 842 4,410 1,306 4,411 1,590 1.55 3,911 538 3,911 542 3,911 697 3,911 879 3,911 1,039 3,910 1,464 4,078 1,869 1.60 3,411 685 3,411 770 3,411 919 3,411 1,198 3,411 1,347 3,508 1,753 3,775 2,129 1.65 2,937 870 2,943 1,004 2,957 1,247 2,975 1,496 2,975 1,636 3,102 2,032 3,471 2,394 1.70 2,426 1,069 2,435 1,324 2,445 1,560 2,530 1,787 2,610 1,915 2,858 2,293 3,231 2,752 1.75 1,914 1,493 1,962 1,674 1,973 1,872 2,142 2,160 2,241 2,289 2,518 2,654 3,007 3,001 1.80 1,393 2,008 1,469 2,149 1,634 2,336 1,748 2,533 1,868 2,740 2,269 3,101 2,763 3,447 1.85 1,029 2,508 1,151 2,554 1,212 2,710 1,445 2,897 1,587 3,010 2,118 3,355 2,526 3,683 1.90 834 3,008 899 3,061 967 3,222 1,255 3,333 1,400 3,447 1,856 3,775 2,281 4,211 1.95 666 3,508 653 3,569 742 3,661 1,063 3,762 1,234 3,874 1,707 4,210 2,132 4,538 2.00 548 4,008 518 4,010 499 4,091 881 4,270 1,066 4,294 1,423 4,624 1,882 4,956 2.10 404 5,008 391 5,010 432 5,012 660 5,116 857 5,216 1,242 5,456 1,579 5,786 2.20 327 6,008 343 6,010 381 6,011 419 6,118 449 6,132 898 6,370 1,256 6,611 2.30 282 7,008 316 7,010 356 7,011 389 7,014 416 7,132 689 7,274 1,084 7,515 2.40 251 8,008 296 8,010 331 8,011 366 8,014 392 8,015 460 8,170 897 8,422 2.50 227 9,008 283 9,010 316 9,011 344 9,012 366 9,015 428 9,171 688 9,315 2.60 221 10,008 266 10,010 300 10,011 328 10,012 351 10,015 405 10,022 449 10,198 2.70 221 11,008 252 11,010 284 11,011 - - 336 11,014 392 11,020 436 11,192 2.80 221 12,008 248 12,010 - - - - 322 12,014 377 12,019 423 12,187

Back to Top
CHT (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 11,392 165 - - - - 11,395 165 11,395 165 - - 30.00 - - 10,892 165 - - - - 10,895 165 10,895 165 - - 31.00 - - 10,392 165 - - - - 10,394 165 10,395 165 - - 32.00 - - 9,892 165 - - - - 9,894 165 9,895 165 - - 33.00 - - 9,392 165 - - - - 9,394 165 9,395 170 - - 34.00 8,889 165 8,892 165 - - - - 8,894 165 8,895 175 - - 35.00 8,389 165 8,392 165 - - - - 8,394 170 8,394 219 - - 36.00 7,889 165 7,892 165 7,895 165 7,903 175 7,903 175 7,908 295 7,912 432 37.00 7,389 165 7,394 165 7,395 165 7,403 197 7,403 215 7,408 390 7,414 576 38.00 6,889 165 6,894 165 6,902 165 6,909 261 6,911 309 6,919 526 6,925 722 39.00 6,389 165 6,394 165 6,402 170 6,422 352 6,423 415 6,434 672 6,454 893 40.00 5,889 165 5,894 165 5,912 218 5,937 453 5,940 552 5,954 842 5,988 1,094 41.00 5,389 204 5,398 236 5,425 298 5,456 592 5,457 723 5,485 1,020 5,545 1,278 42.00 4,889 285 4,904 343 4,940 418 4,974 770 4,981 893 5,034 1,247 5,113 1,519 43.00 4,389 401 4,414 485 4,464 562 4,508 970 4,521 1,122 4,598 1,482 4,699 1,775 44.00 3,889 568 3,950 649 4,039 731 4,110 1,211 4,137 1,381 4,247 1,757 4,391 2,054 45.00 3,388 755 3,469 842 3,574 934 3,654 1,476 3,694 1,663 3,847 2,045 4,008 2,348 46.00 2,889 972 2,995 1,074 3,139 1,173 3,214 1,781 3,275 1,973 3,454 2,350 3,662 2,663 47.00 2,381 1,206 2,537 1,336 2,709 1,464 2,791 2,117 2,882 2,309 3,104 2,692 3,340 2,994 48.00 1,875 1,477 2,103 1,635 2,317 1,795 2,384 2,479 2,507 2,674 2,767 3,029 3,038 3,336 49.00 1,505 1,807 1,692 1,982 1,941 2,162 2,012 2,870 2,159 3,057 2,456 3,398 2,761 3,692 50.00 1,239 2,322 1,398 2,436 1,635 2,587 1,701 3,301 1,863 3,462 2,198 3,781 2,508 4,069 52.50 706 3,589 849 3,630 1,041 3,705 1,088 4,424 1,244 4,536 1,631 4,807 1,978 5,040 55.00 350 4,838 493 4,853 652 4,910 695 5,650 809 5,652 1,204 5,864 1,552 6,071 57.50 171 6,088 280 6,106 405 6,135 437 6,920 501 6,899 891 6,972 1,209 7,152 60.00 165 7,339 180 7,349 258 7,366 287 8,187 316 8,167 650 8,137 941 8,281 62.50 165 8,589 170 8,593 180 8,605 192 9,383 203 9,400 483 9,502 738 9,614 65.00 165 9,839 165 9,843 175 9,850 175 10,624 175 10,643 367 10,716 582 10,811 67.50 165 11,089 165 11,089 170 11,095 170 11,874 170 11,886 275 11,942 460 12,011 70.00 165 12,339 165 12,339 165 12,339 165 13,125 165 13,125 201 13,128 356 13,226 72.50 165 13,589 165 13,589 165 13,589 165 14,375 165 14,377 180 14,409 295 14,456 75.00 165 14,839 165 14,839 165 14,839 165 15,625 165 15,627 175 15,651 224 15,680 77.50 165 16,089 165 16,089 165 16,089 165 16,875 165 16,877 170 16,891 193 16,920 80.00 165 17,339 165 17,339 165 17,339 165 18,125 165 18,127 165 18,141 180 18,158 82.50 165 18,589 165 18,589 165 18,589 165 19,375 165 19,377 165 19,381 175 19,398 85.00 165 19,839 165 19,839 - - - - 165 20,622 165 20,631 170 20,648 87.50 165 21,089 165 21,089 - - - - 165 21,872 165 21,881 165 21,885 90.00 - - 165 22,339 - - - - - - - - - -

Back to Top
CHU (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 2,870 101 - - - - - - - - - - 3.40 2,670 94 2,670 111 2,670 131 - - 2,670 255 2,670 432 2,670 581 3.50 2,470 113 2,470 126 2,470 149 2,470 259 2,470 311 2,470 509 2,470 672 3.60 2,270 137 2,270 142 2,270 216 2,270 312 2,270 397 2,270 605 2,270 774 3.70 2,070 170 2,070 172 2,070 279 2,070 399 2,070 479 2,070 684 2,210 860 3.80 1,870 216 1,870 243 1,870 372 1,870 483 1,870 556 1,933 770 2,079 953 3.90 1,670 278 1,670 315 1,670 459 1,670 588 1,670 679 1,797 893 1,946 1,062 4.00 1,470 352 1,470 441 1,470 592 1,470 689 1,487 774 1,654 998 1,850 1,167 4.10 1,270 444 1,273 561 1,278 698 1,301 810 1,331 896 1,551 1,130 1,736 1,294 4.20 1,067 560 1,071 694 1,082 840 1,158 942 1,215 1,021 1,434 1,235 1,627 1,419 4.30 866 710 870 860 916 974 1,005 1,074 1,089 1,153 1,342 1,377 1,559 1,534 4.40 658 909 696 1,020 788 1,125 900 1,222 990 1,295 1,245 1,502 1,442 1,678 4.50 508 1,110 568 1,187 664 1,273 785 1,363 878 1,473 1,142 1,669 1,347 1,851 4.60 416 1,310 464 1,366 557 1,449 690 1,539 790 1,609 1,066 1,827 1,271 1,995 4.70 336 1,510 360 1,570 480 1,621 620 1,707 700 1,783 979 1,978 1,174 2,138 4.80 264 1,710 274 1,743 425 1,809 548 1,881 629 1,946 897 2,126 1,110 2,302 4.90 207 1,910 191 1,930 340 1,993 472 2,046 556 2,118 812 2,295 1,034 2,446 5.00 164 2,110 159 2,131 288 2,178 425 2,230 513 2,281 740 2,458 954 2,596 5.25 107 2,610 131 2,611 212 2,641 282 2,673 385 2,725 602 2,866 801 3,000 5.50 82 3,110 114 3,111 138 3,113 212 3,149 282 3,182 485 3,305 657 3,444 5.75 78 3,610 102 3,611 123 3,611 141 3,649 154 3,657 356 3,758 543 3,876 6.00 78 4,110 93 4,110 111 4,111 129 4,114 142 4,154 290 4,229 453 4,328 6.25 78 4,610 87 4,610 103 4,611 - - 131 4,615 226 4,702 353 4,779 6.50 78 5,110 82 5,110 - - - - 123 5,114 156 5,170 302 5,248 6.75 78 5,610 78 5,610 - - - - 118 5,614 146 5,669 238 5,719 7.00 78 6,110 78 6,110 - - - - 111 6,114 139 6,119 162 6,183 7.25 78 6,610 78 6,610 - - - - 105 6,614 133 6,619 155 6,682 7.50 78 7,110 78 7,110 - - - - 99 7,114 127 7,118 150 7,181 7.75 78 7,610 78 7,610 - - - - 97 7,613 121 7,618 - - 8.00 - - 78 8,110 - - - - 95 8,113 - - - - 8.25 - - 78 8,610 - - - - 93 8,613 - - - - 8.50 - - 78 9,110 - - - - - - - - - - 8.75 - - 78 9,610 - - - - - - - - - -

Back to Top
CIT (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,381 101 - - - - 5,381 101 5,381 101 - - 4.30 - - 5,281 101 - - - - 5,281 101 5,281 101 - - 4.40 - - 5,181 101 - - - - 5,181 101 5,181 101 - - 4.50 5,081 101 5,081 101 - - - - 5,081 101 5,081 101 - - 4.60 4,981 101 4,981 101 - - - - 4,981 101 4,981 101 - - 4.70 4,881 101 4,881 101 - - - - 4,881 101 4,881 101 4,881 105 4.80 4,781 101 4,781 101 - - - - 4,781 101 4,781 101 4,781 111 4.90 4,681 101 4,681 101 - - - - 4,681 101 4,681 101 4,681 116 5.00 4,581 101 4,581 101 4,581 101 - - 4,581 101 4,581 103 4,581 120 5.25 4,331 101 4,331 101 4,331 101 - - 4,331 101 4,331 115 4,331 133 5.50 4,081 101 4,081 101 4,081 101 - - 4,081 104 4,081 129 4,081 195 5.75 3,831 101 3,831 101 3,831 103 - - 3,831 119 3,831 187 3,831 249 6.00 3,581 101 3,581 125 3,581 127 3,581 127 3,581 136 3,581 245 3,581 300 6.25 3,331 109 3,331 158 3,331 158 3,331 160 3,331 196 3,331 325 3,331 402 6.50 3,081 136 3,081 202 3,081 202 3,081 226 3,081 284 3,081 398 3,081 497 6.75 2,831 173 2,831 261 2,831 280 2,831 296 2,831 364 2,831 510 2,831 600 7.00 2,581 225 2,581 338 2,581 362 2,581 396 2,581 481 2,581 632 2,581 735 7.25 2,331 293 2,331 444 2,331 470 2,331 505 2,344 617 2,352 758 2,391 859 7.50 2,081 377 2,086 560 2,089 595 2,091 638 2,100 753 2,140 905 2,172 1,011 7.75 1,831 472 1,838 694 1,842 733 1,853 801 1,877 915 1,922 1,060 1,992 1,160 8.00 1,581 578 1,589 842 1,597 891 1,609 970 1,642 1,080 1,707 1,223 1,787 1,340 8.25 1,327 690 1,353 1,006 1,369 1,080 1,396 1,158 1,441 1,273 1,539 1,418 1,640 1,531 8.50 1,071 832 1,135 1,218 1,158 1,292 1,188 1,355 1,265 1,471 1,381 1,596 1,499 1,695 8.75 872 1,010 926 1,455 957 1,517 1,012 1,576 1,094 1,675 1,240 1,809 1,363 1,908 9.00 736 1,250 778 1,679 803 1,729 861 1,786 948 1,858 1,110 1,985 1,241 2,073 9.25 612 1,507 652 1,923 670 1,959 723 2,009 827 2,076 1,006 2,189 1,140 2,272 9.50 500 1,759 532 2,163 553 2,195 596 2,230 716 2,295 887 2,397 1,045 2,480 9.75 409 2,011 431 2,411 446 2,431 496 2,463 616 2,521 806 2,611 941 2,692 10.00 330 2,261 347 2,656 351 2,675 417 2,700 532 2,749 710 2,830 837 2,910 10.50 221 2,761 218 3,151 231 3,161 286 3,177 400 3,212 556 3,278 691 3,348 11.00 157 3,261 154 3,651 148 3,653 216 3,668 277 3,693 455 3,750 552 3,796 11.50 119 3,761 117 4,151 128 4,153 146 4,154 214 4,173 340 4,214 443 4,260 12.00 101 4,261 101 4,651 112 4,653 132 4,654 148 4,672 242 4,702 357 4,733 12.50 101 4,761 101 5,151 103 5,153 117 5,154 133 5,155 173 5,185 262 5,216 13.00 101 5,261 101 5,651 101 5,653 111 5,654 123 5,655 160 5,661 192 5,696

Back to Top
CKH (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 15,135 253 - - - - 15,135 253 - - - - 38.00 - - 14,635 253 - - - - 14,635 253 - - - - 39.00 - - 14,135 253 - - - - 14,135 253 - - - - 40.00 - - 13,635 253 - - - - 13,635 253 - - - - 41.00 - - 13,135 253 - - - - 13,135 253 - - - - 42.00 12,635 253 12,635 253 - - - - 12,635 253 12,635 328 - - 43.00 12,135 253 12,135 253 - - - - 12,135 253 12,135 413 - - 44.00 11,635 253 11,635 253 - - - - 11,635 253 11,635 509 11,635 861 45.00 11,135 253 11,135 253 - - - - 11,135 316 11,135 604 11,135 1,008 46.00 10,635 253 10,635 253 10,635 253 10,635 304 10,635 379 10,635 745 10,635 1,169 47.00 10,135 253 10,135 253 10,135 258 10,135 368 10,135 472 10,135 884 10,135 1,337 48.00 9,635 253 9,635 273 9,635 314 9,635 477 9,635 608 9,635 1,066 9,635 1,515 49.00 9,135 290 9,135 355 9,135 380 9,135 595 9,135 738 9,135 1,241 9,135 1,729 50.00 8,635 368 8,635 446 8,635 507 8,635 737 8,635 906 8,635 1,435 8,635 1,945 52.50 7,385 699 7,385 782 7,385 899 7,385 1,196 7,385 1,411 7,385 2,005 7,751 2,537 55.00 6,135 1,151 6,135 1,262 6,135 1,441 6,135 1,745 6,135 2,038 6,417 2,663 6,909 3,170 57.50 4,878 1,700 4,879 1,865 4,892 2,152 4,938 2,474 5,060 2,785 5,598 3,381 6,098 3,876 60.00 3,625 2,363 3,623 2,682 3,696 2,994 3,934 3,298 4,158 3,615 4,788 4,185 5,364 4,677 62.50 2,333 3,423 2,551 3,692 2,786 3,965 3,153 4,211 3,415 4,565 4,104 5,092 4,718 5,555 65.00 1,728 4,684 1,882 4,832 2,138 5,046 2,514 5,254 2,813 5,542 3,507 6,051 4,122 6,507 67.50 1,211 5,936 1,293 6,044 1,621 6,179 1,984 6,344 2,306 6,611 2,983 7,072 3,601 7,474 70.00 729 7,186 807 7,255 1,222 7,387 1,554 7,522 1,888 7,713 2,568 8,124 3,177 8,514 72.50 382 8,436 557 8,477 911 8,580 1,209 8,686 1,542 8,857 2,199 9,217 2,773 9,563 75.00 253 9,685 381 9,713 698 9,788 927 9,871 1,267 10,019 1,862 10,338 2,436 10,650 77.50 253 10,935 270 10,952 538 11,009 717 11,071 1,044 11,202 1,612 11,469 2,109 11,758 80.00 253 12,185 258 12,196 420 12,237 566 12,282 861 12,399 1,389 12,643 1,827 12,889 82.50 253 13,435 253 13,438 332 13,474 451 13,509 727 13,609 1,183 13,807 1,585 14,033 85.00 253 14,685 253 14,687 263 14,714 361 14,739 594 14,825 1,003 15,006 1,393 15,198 87.50 253 15,935 253 15,937 258 15,955 274 15,979 510 16,050 880 16,206 1,204 16,366

Back to Top
CKP (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 28,264 542 - - - - 28,264 542 - - - - 28.00 - - 27,264 542 - - - - 27,264 542 - - - - 29.00 - - 26,264 542 - - - - 26,264 542 - - - - 30.00 25,264 542 25,264 542 - - - - 25,264 542 25,264 542 - - 31.00 24,264 542 24,264 542 - - - - 24,264 542 24,264 542 - - 32.00 23,264 542 23,264 542 - - - - 23,264 542 23,264 552 - - 33.00 22,264 542 22,264 542 - - - - 22,264 542 22,264 641 - - 34.00 21,264 542 21,264 542 - - - - 21,264 542 21,264 837 - - 35.00 20,264 542 20,264 542 - - - - 20,264 552 20,264 1,053 - - 36.00 19,264 576 19,264 593 - - - - 19,264 712 19,264 1,319 19,264 1,927 37.00 18,264 729 18,264 745 - - - - 18,264 927 18,264 1,601 18,264 2,287 38.00 17,264 923 17,264 937 17,264 994 - - 17,264 1,200 17,264 1,955 17,264 2,673 39.00 16,264 1,172 16,264 1,183 16,264 1,260 16,264 1,362 16,264 1,505 16,264 2,374 16,264 3,106 40.00 15,264 1,471 15,264 1,476 15,264 1,576 15,264 1,698 15,264 1,886 15,264 2,766 15,264 3,545 41.00 14,264 1,820 14,264 1,857 14,264 1,941 14,264 2,076 14,264 2,309 14,264 3,240 14,264 4,069 42.00 13,264 2,201 13,264 2,250 13,264 2,345 13,264 2,479 13,264 2,803 13,264 3,792 13,567 4,603 43.00 12,264 2,598 12,264 2,666 12,264 2,773 12,264 2,924 12,264 3,316 12,264 4,347 12,886 5,205 44.00 11,264 2,997 11,264 3,115 11,264 3,247 11,264 3,403 11,264 3,863 11,502 4,925 12,178 5,741 45.00 10,264 3,396 10,264 3,601 10,264 3,758 10,264 3,988 10,273 4,512 10,729 5,522 11,520 6,354 46.00 9,264 3,819 9,264 4,131 9,261 4,316 9,248 4,639 9,345 5,126 10,039 6,167 10,862 7,007 47.00 8,264 4,296 8,258 4,711 8,244 4,922 8,243 5,371 8,493 5,906 9,360 6,857 10,206 7,653 48.00 7,261 4,869 7,221 5,356 7,209 5,657 7,281 6,117 7,649 6,642 8,600 7,608 9,534 8,351 49.00 6,238 5,702 6,144 6,108 6,214 6,507 6,506 6,915 6,964 7,445 8,010 8,335 8,927 9,100 50.00 5,130 6,766 5,316 7,053 5,539 7,399 5,866 7,778 6,340 8,239 7,399 9,097 8,403 9,800 52.50 3,772 9,321 3,982 9,466 4,145 9,714 4,394 9,965 4,903 10,251 6,101 10,994 7,157 11,707 55.00 2,775 11,824 2,835 11,866 2,931 11,996 3,182 12,288 3,796 12,450 5,014 13,082 6,103 13,736 57.50 1,786 14,324 1,790 14,338 1,850 14,409 2,205 14,545 2,810 14,742 4,005 15,262 5,102 15,839 60.00 1,015 16,824 958 16,826 1,117 16,867 1,491 16,947 2,053 17,084 3,177 17,508 4,224 18,007 62.50 624 19,324 631 19,326 635 19,330 972 19,391 1,445 19,481 2,489 19,806 3,455 20,242 65.00 542 21,824 542 21,826 542 21,830 675 21,862 1,018 21,913 1,892 22,178 2,794 22,537 67.50 542 24,324 542 24,326 542 24,330 542 24,336 675 24,377 1,448 24,576 2,300 24,875 70.00 542 26,824 542 26,826 542 26,828 542 26,835 542 26,843 1,113 26,999 1,831 27,226 72.50 542 29,324 542 29,326 542 29,328 542 29,333 542 29,341 820 29,423 1,479 29,636

Back to Top
CLI (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,708 116 - - - - - - - - - - 9.50 - - 7,458 116 - - - - - - - - - - 9.75 7,207 116 7,208 116 7,208 116 7,208 116 7,208 116 7,208 179 7,208 385 10.00 6,957 116 6,958 116 6,958 116 6,958 116 6,958 116 6,958 224 6,958 417 10.50 6,457 116 6,458 116 6,460 116 6,460 116 6,458 124 6,460 283 6,458 539 11.00 5,957 116 5,958 116 5,960 116 5,960 127 5,960 187 5,960 393 5,960 668 11.50 5,457 116 5,458 116 5,460 125 5,460 230 5,460 282 5,460 534 5,517 824 12.00 4,957 116 4,958 116 4,960 196 4,960 322 4,960 399 4,960 693 5,058 1,007 12.50 4,457 116 4,476 116 4,477 300 4,484 458 4,487 554 4,509 875 4,610 1,191 13.00 3,957 117 3,977 182 3,980 444 3,985 609 3,988 732 4,060 1,072 4,210 1,422 13.50 3,463 172 3,531 254 3,542 626 3,554 805 3,581 931 3,716 1,302 3,889 1,644 14.00 2,962 262 3,040 385 3,069 858 3,098 1,056 3,135 1,183 3,304 1,563 3,516 1,912 14.50 2,458 420 2,571 567 2,620 1,131 2,661 1,325 2,734 1,465 2,937 1,842 3,212 2,185 15.00 1,966 624 2,142 802 2,181 1,455 2,249 1,633 2,331 1,772 2,594 2,141 2,895 2,480 15.50 1,486 870 1,724 1,098 1,799 1,802 1,890 1,967 1,976 2,106 2,287 2,473 2,612 2,779 16.00 1,044 1,190 1,359 1,451 1,444 2,186 1,545 2,334 1,654 2,467 2,000 2,806 2,338 3,106 16.50 774 1,676 1,065 1,859 1,155 2,606 1,281 2,737 1,411 2,865 1,795 3,183 2,131 3,470 17.00 558 2,175 827 2,308 909 3,081 1,066 3,170 1,197 3,281 1,592 3,576 1,922 3,846 17.50 391 2,674 640 2,784 712 3,510 878 3,628 1,030 3,726 1,413 3,974 1,766 4,230 18.00 272 3,164 503 3,240 564 3,976 736 4,078 884 4,159 1,270 4,395 1,607 4,629 18.50 176 3,665 389 3,726 425 4,430 622 4,544 755 4,612 1,134 4,820 1,470 5,020 19.00 133 4,162 299 4,209 331 4,975 526 5,067 666 5,132 1,003 5,348 1,337 5,571 19.50 116 4,662 241 4,687 269 5,461 449 5,541 578 5,613 915 5,807 1,204 6,015 20.00 116 5,162 184 5,187 212 5,945 375 6,016 508 6,083 817 6,259 1,101 6,444 21.00 116 6,157 116 6,176 133 6,927 279 6,988 398 7,045 661 7,194 910 7,352 22.00 116 7,157 116 7,157 116 7,926 224 7,970 316 8,014 536 8,133 773 8,269 23.00 116 8,157 116 8,157 116 8,925 168 8,952 262 8,996 451 9,086 646 9,206 24.00 116 9,157 116 9,157 116 9,925 116 9,951 213 9,978 377 10,063 549 10,152 25.00 116 10,157 116 10,157 - - - - 162 10,977 325 11,028 475 11,118 26.00 116 11,157 116 11,157 - - - - 116 11,956 244 12,023 396 12,089 27.00 - - 116 12,157 - - - - 116 12,956 187 13,001 - - 28.00 - - 116 13,157 - - - - 116 13,955 128 13,973 - - 29.00 - - 116 14,157 - - - - 116 14,953 120 14,973 - - 30.00 - - 116 15,157 - - - - 116 15,930 - - - - 31.00 - - 116 16,157 - - - - - - - - - - 32.00 - - 116 17,157 - - - - - - - - - - 33.00 - - 116 18,157 - - - - - - - - - -

Back to Top
CLP (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,895 269 - - - - 17,895 269 17,895 269 - - 50.00 17,394 269 17,395 269 - - - - 17,395 269 17,395 269 17,395 269 52.50 16,144 269 16,145 269 16,145 269 - - 16,145 269 16,145 269 16,145 269 55.00 14,894 269 14,895 269 14,895 269 14,895 269 14,895 269 14,895 269 14,895 269 57.50 13,645 269 13,645 269 13,645 269 13,645 269 13,645 269 13,645 269 13,645 284 60.00 12,395 269 12,395 269 12,395 269 12,395 269 12,395 269 12,395 274 12,395 472 62.50 11,145 269 11,145 269 11,145 269 11,145 269 11,145 269 11,145 395 11,145 735 65.00 9,895 269 9,895 269 9,895 269 9,895 269 9,895 302 9,895 658 9,990 1,071 67.50 8,645 336 8,645 396 8,645 397 8,645 453 8,645 555 8,687 1,024 8,886 1,506 70.00 7,395 588 7,395 680 7,395 730 7,400 811 7,405 932 7,540 1,495 7,868 2,034 72.50 6,145 991 6,146 1,129 6,147 1,190 6,166 1,279 6,215 1,482 6,494 2,077 6,912 2,643 75.00 4,893 1,483 4,897 1,681 4,920 1,762 4,995 1,863 5,100 2,165 5,524 2,779 5,922 3,341 77.50 3,630 2,034 3,655 2,347 3,743 2,468 3,918 2,694 4,063 3,002 4,585 3,578 5,110 4,129 80.00 2,457 2,827 2,580 3,286 2,703 3,462 2,967 3,665 3,183 3,942 3,790 4,471 4,363 5,000 82.50 1,804 4,126 1,874 4,497 1,972 4,593 2,165 4,728 2,428 4,921 3,095 5,434 3,699 5,848 85.00 1,285 5,394 1,310 5,723 1,367 5,777 1,510 5,883 1,788 6,011 2,475 6,385 3,113 6,812 87.50 832 6,644 829 6,965 880 6,993 1,004 7,055 1,315 7,146 1,960 7,451 2,590 7,826 90.00 515 7,894 490 8,212 541 8,221 650 8,261 912 8,321 1,528 8,559 2,134 8,884 92.50 329 9,144 314 9,462 313 9,466 388 9,486 607 9,524 1,164 9,706 1,733 9,987 95.00 269 10,394 269 10,711 269 10,716 269 10,720 397 10,743 908 10,880 1,424 11,109 97.50 269 11,644 269 11,961 269 11,961 269 11,969 274 11,974 655 12,076 1,124 12,256 100.00 269 12,894 269 13,211 269 13,211 269 13,211 269 13,223 483 13,285 894 13,434 102.50 269 14,144 269 14,461 269 14,461 269 14,461 269 14,461 355 14,502 722 14,624

Back to Top
CMB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 22,656 313 - - - - 22,656 313 - - - - 28.00 - - 22,156 313 - - - - 22,156 313 - - - - 29.00 - - 21,656 313 - - - - 21,656 313 - - - - 30.00 - - 21,156 313 - - - - 21,156 313 - - - - 31.00 - - 20,656 313 - - - - 20,656 313 - - - - 32.00 - - 20,156 313 - - - - 20,156 313 - - - - 33.00 - - 19,656 313 - - - - 19,656 313 - - - - 34.00 - - 19,156 313 - - - - 19,156 313 - - - - 35.00 - - 18,656 313 - - - - 18,657 313 - - - - 36.00 - - 18,156 313 - - - - 18,157 313 - - - - 37.00 - - 17,657 313 - - - - 17,657 313 - - - - 38.00 - - 17,157 313 - - - - 17,169 313 17,180 323 - - 39.00 16,655 313 16,657 313 - - - - 16,670 313 16,681 337 - - 40.00 16,155 313 16,162 313 - - - - 16,170 313 16,181 389 - - 41.00 15,655 313 15,662 313 - - - - 15,670 318 15,682 483 - - 42.00 15,155 313 15,162 313 - - - - 15,172 323 15,184 564 - - 43.00 14,655 313 14,662 313 - - - - 14,672 328 14,685 679 - - 44.00 14,155 313 14,162 313 - - - - 14,172 360 14,186 779 14,255 1,188 45.00 13,655 313 13,662 313 13,665 313 - - 13,673 431 13,688 900 13,776 1,327 46.00 13,155 313 13,162 313 13,165 313 13,168 365 13,173 531 13,218 1,041 13,329 1,499 47.00 12,655 313 12,662 313 12,665 318 12,668 449 12,673 624 12,739 1,188 12,880 1,678 48.00 12,155 313 12,162 313 12,165 333 12,168 543 12,193 762 12,270 1,350 12,447 1,848 49.00 11,655 313 11,664 313 11,665 425 11,682 657 11,694 893 11,817 1,508 12,037 2,013 50.00 11,155 313 11,164 313 11,177 500 11,198 787 11,221 1,044 11,370 1,679 11,630 2,234 52.50 9,905 396 9,935 468 9,952 838 9,991 1,184 10,047 1,461 10,304 2,203 10,656 2,774 55.00 8,655 659 8,720 809 8,759 1,292 8,833 1,661 8,924 1,981 9,305 2,794 9,764 3,399 57.50 7,406 1,070 7,537 1,246 7,607 1,847 7,720 2,260 7,860 2,593 8,374 3,443 8,929 4,077 60.00 6,159 1,569 6,432 1,786 6,488 2,535 6,689 2,955 6,893 3,296 7,530 4,141 8,125 4,780 62.50 4,920 2,145 5,327 2,431 5,487 3,343 5,749 3,749 6,010 4,089 6,839 4,937 7,536 5,582 65.00 3,703 2,860 4,329 3,301 4,579 4,263 4,899 4,635 5,219 4,951 6,090 5,768 6,832 6,395 67.50 2,809 3,771 3,444 4,331 3,747 5,263 4,119 5,602 4,474 5,900 5,438 6,662 6,202 7,265 70.00 2,117 5,013 2,674 5,411 2,999 6,331 3,417 6,631 3,799 6,887 4,808 7,676 5,594 8,279 72.50 1,552 6,253 2,007 6,553 2,356 7,437 2,798 7,696 3,199 7,924 4,253 8,641 5,065 9,246 75.00 1,075 7,504 1,467 7,649 1,821 8,583 2,281 8,804 2,698 9,023 3,746 9,661 4,542 10,218 77.50 695 8,753 1,043 8,842 1,386 9,703 1,852 9,895 2,252 10,138 3,284 10,704 4,105 11,243 80.00 469 10,003 713 10,057 1,036 10,888 1,482 11,053 1,849 11,214 2,879 11,769 3,659 12,264 82.50 328 11,253 504 11,281 765 12,092 1,173 12,227 1,536 12,370 2,505 12,863 3,300 13,342 85.00 313 12,503 344 12,521 586 13,315 927 13,414 1,258 13,536 2,160 13,982 2,900 14,415 87.50 313 13,753 313 13,765 409 14,545 736 14,616 1,017 14,719 1,862 15,112 2,596 15,525 90.00 313 15,003 313 15,003 330 15,778 564 15,839 828 15,918 1,616 16,264 2,348 16,643

Back to Top
CNC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 5,000 89 - - - - 5,000 89 5,000 89 - - 4.50 - - 4,900 89 - - - - 4,900 89 4,900 89 - - 4.60 - - 4,800 89 - - - - 4,800 89 4,800 89 - - 4.70 - - 4,700 89 - - - - 4,700 89 4,700 89 - - 4.80 4,600 89 4,600 89 - - - - 4,600 89 4,600 93 - - 4.90 4,500 89 4,500 89 4,500 89 - - 4,500 89 4,500 97 4,500 154 5.00 4,400 89 4,400 89 4,400 89 - - 4,400 89 4,400 138 4,400 192 5.25 4,150 89 4,150 89 4,150 89 4,150 89 4,150 89 4,150 182 4,150 256 5.50 3,900 89 3,900 89 3,900 89 3,900 91 3,900 135 3,900 223 3,900 302 5.75 3,650 89 3,650 89 3,650 89 3,650 101 3,650 178 3,650 266 3,650 379 6.00 3,400 89 3,400 89 3,400 99 3,400 153 3,400 222 3,400 349 3,400 478 6.25 3,150 89 3,150 104 3,150 115 3,150 201 3,150 265 3,150 431 3,217 570 6.50 2,900 100 2,900 131 2,900 170 2,900 247 2,900 353 2,946 541 3,010 669 6.75 2,650 128 2,650 170 2,650 252 2,650 339 2,673 452 2,736 639 2,833 792 7.00 2,400 168 2,400 257 2,400 328 2,418 429 2,439 557 2,546 755 2,599 918 7.25 2,150 222 2,150 345 2,163 437 2,181 561 2,231 675 2,364 883 2,507 1,038 7.50 1,900 297 1,926 445 1,938 555 1,959 682 1,993 814 2,151 1,019 2,310 1,191 7.75 1,656 387 1,680 566 1,706 694 1,749 820 1,813 954 1,993 1,167 2,155 1,344 8.00 1,406 499 1,448 712 1,489 853 1,565 981 1,642 1,120 1,851 1,338 2,021 1,520 8.25 1,160 629 1,219 898 1,293 1,036 1,400 1,153 1,486 1,299 1,710 1,518 1,890 1,692 8.50 924 777 1,019 1,095 1,124 1,219 1,240 1,325 1,337 1,486 1,575 1,703 1,765 1,868 8.75 751 967 839 1,314 959 1,419 1,091 1,516 1,209 1,670 1,465 1,882 1,655 2,057 9.00 609 1,205 676 1,537 818 1,615 964 1,726 1,098 1,867 1,358 2,072 1,556 2,236 9.25 488 1,454 539 1,772 687 1,855 835 1,946 1,002 2,067 1,269 2,269 1,469 2,426 9.50 383 1,702 429 2,014 578 2,090 736 2,169 889 2,278 1,158 2,467 1,372 2,580 9.75 293 1,950 342 2,230 480 2,314 635 2,395 801 2,494 1,061 2,675 1,266 2,775 10.00 232 2,200 262 2,468 416 2,548 550 2,620 703 2,721 973 2,895 1,188 2,984 10.50 153 2,700 144 2,960 279 2,988 412 3,081 553 3,170 812 3,328 1,017 3,392 11.00 111 3,200 117 3,451 191 3,479 310 3,511 429 3,565 668 3,773 877 3,820 11.50 89 3,700 101 3,951 127 3,968 230 3,989 337 4,033 558 4,245 739 4,286 12.00 89 4,200 89 4,451 112 4,453 175 4,475 264 4,508 455 4,727 630 4,767 12.50 89 4,700 89 4,951 103 4,953 120 4,954 217 4,994 383 5,074 550 5,157 13.00 89 5,200 89 5,451 95 5,453 112 5,454 172 5,479 318 5,546 465 5,627 13.50 89 5,700 89 5,951 89 5,953 104 5,954 117 5,979 275 6,029 405 6,098 14.00 89 6,200 89 6,451 89 6,453 95 6,454 109 6,455 230 6,513 334 6,567 14.50 89 6,700 89 6,951 - - - - 100 6,955 180 6,993 291 7,047 15.00 89 7,200 89 7,451 - - - - 96 7,455 128 7,492 249 7,530 15.50 89 7,700 89 7,951 - - - - 93 7,955 120 7,962 198 8,005 16.00 89 8,200 89 8,451 - - - - 89 8,455 116 8,462 - - 16.50 89 8,700 89 8,951 - - - - 89 8,955 113 8,962 - -

Back to Top
COG (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 16,731 423 16,733 423 - - - - 16,733 886 16,733 1,516 16,731 2,223 7.00 15,481 423 15,483 462 15,483 508 15,483 759 15,483 1,226 15,483 1,927 15,483 2,654 7.25 14,231 430 14,233 587 14,233 768 14,233 1,013 14,233 1,543 14,233 2,375 14,460 3,144 7.50 12,981 542 12,983 760 12,983 1,021 12,983 1,379 12,983 2,023 13,145 2,873 13,498 3,728 7.75 11,731 709 11,733 1,105 11,733 1,401 11,733 1,915 11,816 2,467 12,014 3,433 12,573 4,348 8.00 10,481 945 10,483 1,483 10,483 1,876 10,545 2,417 10,671 3,129 11,041 4,024 11,469 4,981 8.25 9,231 1,273 9,233 2,049 9,274 2,485 9,343 3,035 9,547 3,752 9,918 4,740 10,729 5,669 8.50 7,983 1,701 8,024 2,654 8,054 3,132 8,151 3,741 8,435 4,448 9,102 5,425 9,964 6,433 8.75 6,731 2,221 6,786 3,375 6,871 3,977 7,143 4,543 7,525 5,268 8,325 6,263 9,276 7,235 9.00 5,473 2,810 5,622 4,293 5,814 4,842 6,153 5,407 6,667 6,123 7,617 7,074 8,569 8,041 9.25 4,230 3,519 4,548 5,311 4,864 5,850 5,268 6,323 5,915 6,990 6,924 7,947 7,982 8,922 9.50 3,329 4,464 3,602 6,394 4,021 6,861 4,560 7,284 5,215 7,959 6,277 8,867 7,377 9,820 9.75 2,680 5,721 2,901 7,550 3,313 7,915 3,880 8,295 4,610 8,931 5,717 9,840 6,826 10,722 10.00 2,129 6,976 2,310 8,650 2,722 9,018 3,285 9,391 4,029 9,985 5,188 10,824 6,269 11,705 10.50 1,261 9,480 1,311 11,056 1,745 11,217 2,397 11,497 3,067 11,909 4,224 12,864 5,312 13,693 11.00 790 11,980 737 13,484 1,154 13,607 1,684 13,795 2,294 14,126 3,396 14,753 4,457 15,787 11.50 546 14,480 531 15,984 649 16,059 1,132 16,151 1,639 16,451 2,737 16,977 3,738 17,601 12.00 423 16,980 449 18,484 555 18,491 860 18,590 1,389 18,804 2,205 19,215 3,204 19,792 12.50 423 19,480 423 20,984 479 20,991 571 20,999 1,027 21,180 1,795 21,529 2,724 22,010 13.00 423 21,980 423 23,483 442 23,489 512 23,497 788 23,607 1,464 23,910 2,275 24,353 13.50 423 24,480 423 25,983 423 25,989 478 25,997 535 26,005 1,086 26,261 1,827 26,641 14.00 423 26,980 423 28,483 423 28,488 - - 496 28,503 872 28,667 1,500 28,995 14.50 423 29,480 423 30,983 423 30,988 - - 450 31,003 599 31,163 1,301 31,407 15.00 - - 423 33,483 - - - - 427 33,503 555 33,529 - - 15.50 - - 423 35,983 - - - - 423 36,001 - - - - 16.00 - - 423 38,483 - - - - 423 38,501 - - - -

Back to Top
COL (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 18,912 315 - - - - 18,912 315 18,912 364 - - 11.00 - - 17,912 315 - - - - 17,912 315 17,912 409 - - 11.50 - - 16,912 315 - - - - 16,912 333 16,912 578 - - 12.00 - - 15,912 315 - - - - 15,912 385 15,912 824 - - 12.50 - - 14,912 315 - - - - 14,912 556 14,912 1,037 - - 13.00 13,911 315 13,912 315 - - - - 13,912 710 13,912 1,291 - - 13.50 12,911 315 12,913 325 - - - - 12,913 1,012 12,912 1,643 - - 14.00 11,911 315 11,913 385 11,913 607 11,913 884 11,913 1,327 11,913 2,029 12,195 2,670 14.50 10,911 315 10,913 482 10,913 795 10,913 1,188 11,011 1,695 11,112 2,442 11,408 3,082 15.00 9,911 409 9,913 719 9,913 1,121 9,997 1,568 10,080 2,110 10,274 2,920 10,633 3,565 15.50 8,911 565 8,957 998 8,980 1,524 9,003 1,990 9,169 2,604 9,506 3,424 9,944 4,089 16.00 7,911 792 7,963 1,388 8,020 1,970 8,125 2,439 8,326 3,107 8,759 3,993 9,293 4,708 16.50 6,911 1,106 7,033 1,910 7,128 2,513 7,237 2,990 7,530 3,698 8,067 4,567 8,666 5,285 17.00 5,921 1,485 6,104 2,525 6,227 3,123 6,382 3,615 6,670 4,329 7,287 5,193 7,988 5,954 17.50 4,919 1,920 5,211 3,247 5,363 3,803 5,633 4,260 6,017 4,966 6,716 5,846 7,443 6,607 18.00 3,946 2,415 4,407 4,068 4,627 4,537 4,936 4,987 5,366 5,678 6,165 6,542 6,954 7,271 18.50 2,995 3,055 3,674 4,860 3,957 5,347 4,303 5,760 4,812 6,412 5,650 7,264 6,481 8,016 19.00 2,383 4,019 2,967 5,803 3,339 6,188 3,732 6,572 4,259 7,181 5,161 7,880 5,998 8,734 19.50 1,890 5,000 2,329 6,668 2,746 7,061 3,195 7,390 3,781 7,855 4,741 8,635 5,608 9,331 20.00 1,457 5,996 1,792 7,595 2,259 7,950 2,713 8,277 3,333 8,655 4,288 9,387 5,166 10,103 21.00 825 7,989 1,009 9,509 1,438 9,694 1,939 9,949 2,584 10,338 3,581 11,011 4,446 11,661 22.00 489 9,989 579 11,469 943 11,585 1,375 11,769 2,007 12,095 3,018 12,697 3,831 13,255 23.00 321 11,989 460 13,468 565 13,492 919 13,632 1,520 13,911 2,415 14,421 3,245 14,975 24.00 315 13,989 380 15,465 477 15,487 716 15,576 1,097 15,782 1,953 16,204 2,762 16,705 25.00 315 15,989 329 17,464 407 17,483 506 17,508 850 17,657 1,591 18,040 2,329 18,469 26.00 315 17,989 315 19,463 368 19,480 449 19,503 671 19,596 1,299 19,915 1,949 20,289 27.00 315 19,989 315 21,463 331 21,479 415 21,497 481 21,520 1,054 21,806 1,646 22,111 28.00 315 21,989 315 23,463 315 23,477 373 23,495 441 23,516 783 23,678 1,374 24,012 29.00 315 23,989 315 25,461 315 25,475 - - 400 25,511 574 25,664 1,126 25,898 30.00 315 25,989 315 27,461 315 27,473 - - 372 27,507 536 27,570 980 27,822 31.00 315 27,989 315 29,460 - - - - 352 29,505 497 29,565 791 29,739 32.00 - - 315 31,460 - - - - 332 31,504 - - - - 33.00 - - 315 33,460 - - - - - - - - - - 34.00 - - 315 35,460 - - - - - - - - - - 35.00 - - 315 37,460 - - - - - - - - - - 36.00 - - 315 39,460 - - - - - - - - - -

Back to Top
CPA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,918 69 - - - - - - - - - - 4.20 - - 2,818 69 - - - - 2,836 69 - - - - 4.30 - - 2,718 69 - - - - 2,736 73 - - - - 4.40 - - 2,618 69 - - - - 2,636 77 - - - - 4.50 2,518 69 2,518 69 - - - - 2,536 81 2,586 184 - - 4.60 2,418 69 2,418 69 - - - - 2,450 88 2,499 213 - - 4.70 2,318 69 2,318 72 2,318 73 2,333 85 2,350 95 2,411 238 2,484 332 4.80 2,218 76 2,218 79 2,231 80 2,235 92 2,261 133 2,323 269 2,397 371 4.90 2,118 85 2,118 89 2,131 89 2,146 131 2,161 166 2,245 309 2,318 412 5.00 2,018 97 2,018 100 2,031 100 2,056 163 2,073 198 2,157 335 2,251 451 5.25 1,768 136 1,775 137 1,798 174 1,825 232 1,861 299 1,967 438 2,062 570 5.50 1,518 194 1,531 224 1,563 264 1,608 330 1,646 392 1,773 563 1,889 685 5.75 1,268 278 1,304 322 1,348 369 1,405 455 1,454 525 1,603 691 1,723 824 6.00 1,017 381 1,079 449 1,151 520 1,213 599 1,274 668 1,439 833 1,572 969 6.25 770 517 874 592 956 678 1,033 755 1,106 827 1,279 997 1,426 1,138 6.50 572 689 684 783 779 864 873 932 953 1,002 1,145 1,164 1,297 1,299 6.75 431 924 523 992 634 1,060 726 1,122 813 1,190 1,017 1,343 1,173 1,479 7.00 314 1,176 390 1,217 506 1,273 609 1,333 690 1,389 894 1,539 1,058 1,659 7.25 230 1,427 300 1,451 397 1,496 498 1,547 574 1,590 790 1,727 950 1,859 7.50 172 1,677 213 1,693 317 1,722 395 1,765 477 1,806 694 1,933 861 2,052 7.75 132 1,927 136 1,934 232 1,960 318 1,994 392 2,028 609 2,147 770 2,253 8.00 107 2,177 109 2,184 189 2,197 258 2,227 338 2,255 519 2,359 688 2,462 8.25 88 2,427 92 2,427 109 2,439 194 2,462 260 2,486 455 2,586 618 2,676 8.50 75 2,677 83 2,677 100 2,689 153 2,703 223 2,729 389 2,809 545 2,899 8.75 69 2,927 76 2,927 91 2,927 105 2,943 185 2,959 339 3,039 484 3,120 9.00 69 3,177 69 3,177 84 3,177 97 3,193 146 3,209 287 3,270 437 3,341 9.25 69 3,427 69 3,427 79 3,427 91 3,427 101 3,447 254 3,507 391 3,569 9.50 69 3,677 69 3,677 75 3,677 - - 96 3,697 222 3,733 343 3,799 9.75 69 3,927 69 3,927 - - - - 91 3,927 186 3,982 313 4,033 10.00 69 4,177 69 4,177 - - - - 85 4,177 149 4,221 283 4,273 10.50 69 4,677 69 4,677 - - - - 79 4,677 100 4,705 222 4,744

Back to Top
CPB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,259 80 4.27 3,153 80 4.36 3,048 80 4.57 2,812 80 4.79 2,559 89 5.01 2,304 116 5.23 2,060 153 5.44 1,829 225 5.66 1,589 318 5.88 1,359 436 6.10 1,139 571 6.32 938 732 6.53 765 923 6.75 600 1,138 6.97 471 1,369 7.19 358 1,602 7.40 265 1,829 7.62 203 2,077 7.84 144 2,323 8.06 120 2,568 8.28 103 2,820 8.49 95 3,063 8.71 88 3,315 9.15 80 3,819 9.58 80 4,314 10.02 80 4,818 10.45 80 5,314 10.89 80 5,817

Back to Top
CPC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,010 94 - - - - 5,010 94 - - - - 1.95 - - 4,910 94 - - - - 4,910 94 - - - - 2.00 - - 4,810 94 - - - - 4,810 94 - - - - 2.10 - - 4,610 94 - - - - 4,610 94 4,610 103 - - 2.20 - - 4,410 94 - - - - 4,410 94 4,410 113 - - 2.30 - - 4,211 94 - - - - 4,210 99 4,210 121 - - 2.40 - - 4,011 94 - - - - 4,011 107 4,011 130 - - 2.50 3,810 94 3,811 94 - - - - 3,811 117 3,811 142 - - 2.60 3,610 94 3,611 94 - - - - 3,611 126 3,611 155 - - 2.70 3,410 94 3,411 95 3,411 111 3,411 126 3,411 138 3,411 167 3,411 295 2.80 3,210 94 3,211 106 3,211 122 3,211 138 3,211 150 3,211 239 3,211 353 2.90 3,010 95 3,011 122 3,011 134 3,011 150 3,011 218 3,011 302 3,011 411 3.00 2,810 110 2,811 145 2,811 150 2,811 168 2,811 280 2,811 395 2,811 501 3.10 2,610 129 2,611 172 2,611 172 2,611 244 2,611 338 2,611 457 2,611 581 3.20 2,410 154 2,411 208 2,411 243 2,411 310 2,411 401 2,411 539 2,480 666 3.30 2,210 187 2,211 255 2,211 314 2,211 375 2,211 489 2,258 628 2,319 770 3.40 2,010 228 2,011 335 2,011 384 2,011 473 2,038 576 2,111 733 2,167 870 3.50 1,810 282 1,832 433 1,842 484 1,848 566 1,856 689 1,907 860 2,016 997 3.60 1,610 348 1,631 530 1,652 581 1,662 680 1,707 814 1,770 955 1,872 1,105 3.70 1,415 424 1,438 629 1,460 704 1,486 794 1,518 939 1,619 1,102 1,747 1,247 3.80 1,211 516 1,252 757 1,280 842 1,322 943 1,352 1,058 1,503 1,229 1,631 1,372 3.90 1,012 619 1,074 911 1,106 993 1,174 1,085 1,227 1,215 1,362 1,367 1,511 1,504 4.00 831 735 903 1,081 957 1,154 1,031 1,229 1,110 1,365 1,255 1,510 1,414 1,648 4.10 691 887 761 1,248 823 1,311 906 1,383 991 1,512 1,168 1,655 1,334 1,790 4.20 588 1,086 626 1,436 684 1,480 777 1,546 871 1,675 1,057 1,816 1,223 1,947 4.30 485 1,288 528 1,619 584 1,662 692 1,723 797 1,851 965 1,968 1,167 2,108 4.40 396 1,490 431 1,812 487 1,852 609 1,898 689 2,023 893 2,144 1,072 2,271 4.50 329 1,690 352 2,003 417 2,027 517 2,087 642 2,198 822 2,315 1,010 2,427 4.60 276 1,890 272 2,191 353 2,228 463 2,256 585 2,367 752 2,480 942 2,596 4.70 235 2,090 230 2,396 287 2,414 404 2,440 507 2,552 698 2,671 873 2,779 4.80 202 2,290 198 2,591 206 2,614 345 2,640 449 2,740 628 2,834 799 2,944 4.90 176 2,490 172 2,791 192 2,792 278 2,822 399 2,940 574 3,034 729 3,128 5.00 156 2,690 156 2,991 179 2,992 206 3,022 341 3,122 524 3,218 685 3,311 5.25 122 3,190 134 3,491 159 3,492 182 3,494 264 3,627 413 3,681 550 3,771 5.50 101 3,690 121 3,991 142 3,992 160 3,994 178 4,028 345 4,181 439 4,253 5.75 94 4,190 109 4,491 130 4,491 149 4,494 163 4,495 272 4,546 368 4,735 6.00 94 4,690 102 4,991 119 4,991 138 4,994 153 4,995 190 5,044 295 5,229 6.25 94 5,190 97 5,491 114 5,491 - - 142 5,495 180 5,500 211 5,558 6.50 94 5,690 94 5,991 - - - - 135 5,994 168 6,000 199 6,058 6.75 94 6,190 94 6,491 - - - - 129 6,494 159 6,499 187 6,507

Back to Top
CPD (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,142 96 5,142 96 1.95 5,036 96 5,036 96 2.05 4,825 96 4,825 96 2.15 4,616 96 4,616 96 2.24 4,447 96 4,447 97 2.34 4,236 96 4,236 105 2.44 4,026 96 4,026 114 2.54 3,819 96 3,819 122 2.63 3,645 96 3,645 133 2.73 3,436 100 3,436 145 2.83 3,229 113 3,229 157 2.93 3,021 130 3,071 228 3.02 2,873 153 2,895 293 3.12 2,665 182 2,688 352 3.22 2,458 222 2,479 417 3.32 2,250 273 2,270 509 3.41 2,069 350 2,090 620 3.51 1,859 450 1,883 733 3.61 1,650 551 1,728 818 3.71 1,452 665 1,532 966 3.80 1,286 764 1,388 1,085 3.90 1,102 921 1,258 1,247 4.00 925 1,096 1,139 1,399 4.10 759 1,279 1,017 1,549 4.19 651 1,453 922 1,699 4.29 549 1,640 819 1,877 4.39 448 1,836 736 2,054 4.49 366 2,031 660 2,230 4.58 290 2,208 603 2,408 4.68 243 2,411 523 2,576 4.78 208 2,615 - -

Back to Top
CPI (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 15,852 345 - - - - - - - - - - 16.00 - - 15,352 345 - - - - 15,352 345 - - - - 16.50 - - 14,852 345 - - - - 14,852 345 - - - - 17.00 - - 14,352 345 - - - - 14,352 345 - - - - 17.50 - - 13,852 345 - - - - 13,852 346 - - - - 18.00 - - 13,352 345 - - - - 13,352 468 - - - - 18.50 - - 12,852 378 - - - - 12,852 568 - - - - 19.00 12,352 345 12,352 448 12,352 450 12,352 497 12,352 677 12,352 1,239 12,352 1,687 19.50 11,852 345 11,852 535 11,852 536 11,852 615 11,852 819 11,852 1,409 11,852 1,901 20.00 11,352 365 11,352 640 11,352 679 11,352 766 11,352 968 11,352 1,618 11,352 2,154 21.00 10,352 520 10,352 909 10,352 977 10,352 1,090 10,352 1,357 10,352 2,061 10,352 2,638 22.00 9,352 746 9,352 1,278 9,352 1,355 9,352 1,539 9,352 1,818 9,352 2,590 9,499 3,166 23.00 8,352 1,055 8,352 1,700 8,352 1,790 8,352 2,050 8,352 2,366 8,441 3,155 8,668 3,765 24.00 7,352 1,427 7,352 2,172 7,352 2,289 7,370 2,662 7,396 2,955 7,569 3,729 7,984 4,334 25.00 6,353 1,831 6,380 2,696 6,406 2,908 6,448 3,283 6,486 3,579 6,934 4,349 7,333 4,957 26.00 5,353 2,260 5,396 3,311 5,449 3,652 5,548 4,001 5,663 4,277 6,229 5,018 6,856 5,602 27.00 4,353 2,767 4,424 4,150 4,523 4,456 4,688 4,766 4,884 5,027 5,587 5,724 6,280 6,320 28.00 3,395 3,389 3,493 5,058 3,666 5,300 3,919 5,581 4,191 5,806 5,045 6,481 5,786 7,035 29.00 2,779 4,324 2,839 6,004 2,929 6,184 3,252 6,408 3,571 6,615 4,512 7,241 5,276 7,798 30.00 2,272 5,341 2,321 6,978 2,400 7,107 2,701 7,292 3,066 7,494 4,061 8,043 4,851 8,672 31.00 1,840 6,348 1,865 7,948 1,934 8,072 2,242 8,203 2,625 8,359 3,607 8,872 4,417 9,504 32.00 1,438 7,351 1,463 8,931 1,505 9,016 1,847 9,179 2,210 9,323 3,237 9,727 4,033 10,325 33.00 1,100 8,351 1,095 9,918 1,137 9,984 1,496 10,110 1,883 10,240 2,856 10,616 3,686 11,173 34.00 837 9,351 782 10,905 816 10,964 1,232 11,054 1,587 11,165 2,561 11,602 3,299 12,042 35.00 643 10,351 579 11,905 634 11,935 1,014 12,022 1,337 12,109 2,247 12,487 3,017 12,889 36.00 504 11,351 444 12,905 475 12,913 836 12,991 1,103 13,068 2,000 13,418 2,746 13,794 37.00 403 12,351 351 13,905 426 13,913 708 13,954 925 14,036 1,743 14,332 2,476 14,689 38.00 345 13,351 345 14,905 387 14,913 575 14,952 815 14,997 1,555 15,273 2,244 15,597 39.00 345 14,351 345 15,905 347 15,912 - - 610 15,968 1,357 16,212 2,021 16,515 40.00 345 15,351 345 16,905 345 16,912 - - 472 16,967 1,207 17,167 1,838 17,442 41.00 345 16,351 345 17,904 345 17,912 - - 435 17,932 1,036 18,131 1,653 18,376 42.00 345 17,351 345 18,904 - - - - 409 18,930 927 19,080 1,493 19,332 43.00 345 18,351 345 19,904 - - - - 389 19,930 820 20,050 1,324 20,267 44.00 345 19,351 345 20,904 - - - - 370 20,929 725 21,019 1,205 21,215 45.00 345 20,351 345 21,904 - - - - 350 21,928 615 22,015 1,116 22,194 46.00 345 21,351 345 22,904 - - - - 345 22,928 476 22,964 957 23,139 47.00 345 22,351 345 23,904 - - - - 345 23,926 455 23,961 875 24,099 48.00 345 23,351 345 24,904 - - - - 345 24,926 434 24,958 766 25,094 49.00 345 24,351 345 25,904 - - - - 345 25,925 411 25,957 645 26,060 50.00 345 25,351 345 26,904 - - - - 345 26,925 390 26,954 - -

Back to Top
CRC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,091 22 - - - - 1,091 39 1,091 65 - - 3.40 - - 1,041 23 - - - - 1,041 43 1,041 82 - - 3.50 - - 991 24 - - - - 991 46 991 97 - - 3.60 - - 941 26 - - - - 941 50 941 112 - - 3.70 891 22 891 28 - - - - 891 68 891 127 - - 3.80 841 22 841 30 - - - - 841 85 841 147 - - 3.90 791 22 791 32 - - - - 791 101 813 168 823 218 4.00 741 22 741 35 741 52 - - 741 115 766 189 786 242 4.10 691 23 691 38 691 73 705 105 708 138 726 214 749 269 4.20 641 27 641 42 654 92 655 128 658 159 687 240 717 291 4.30 591 31 601 47 604 116 614 151 618 180 653 256 683 314 4.40 541 38 551 52 562 140 564 177 575 205 611 287 654 345 4.50 491 46 508 72 518 162 527 204 532 232 581 315 624 371 4.60 441 58 464 90 473 189 483 229 494 260 548 342 597 398 4.70 393 71 423 109 433 222 450 260 461 291 515 370 567 430 4.80 347 93 381 135 397 256 418 293 425 322 484 401 543 461 4.90 298 114 339 164 359 290 376 326 399 355 465 432 524 492 5.00 254 144 303 198 330 323 348 358 366 386 438 467 502 523 5.25 158 241 227 284 248 415 273 448 294 476 380 550 445 609 5.50 96 358 158 395 183 528 212 557 234 580 319 655 389 714 5.75 54 476 110 496 128 638 156 662 188 682 275 753 344 807 6.00 36 601 75 611 96 750 117 770 144 789 234 852 301 907 6.25 30 726 50 726 73 875 96 887 115 900 203 960 271 1,010 6.50 26 851 44 851 51 989 75 1,004 97 1,016 173 1,066 233 1,113 6.75 23 976 39 976 47 1,114 52 1,116 59 1,132 136 1,177 204 1,217 7.00 22 1,101 35 1,101 43 1,239 48 1,240 54 1,256 119 1,293 179 1,328 7.25 22 1,226 32 1,226 39 1,364 46 1,365 51 1,366 101 1,411 156 1,446 7.50 22 1,351 31 1,351 36 1,489 42 1,490 48 1,491 84 1,525 139 1,554 7.75 - - 28 1,476 - - - - 44 1,616 - - - - 8.00 - - 27 1,601 - - - - 43 1,741 - - - - 8.25 - - 26 1,726 - - - - 42 1,866 - - - - 8.50 - - 24 1,851 - - - - 39 1,990 - - - - 8.75 - - 23 1,976 - - - - - - - - - - 9.00 - - 23 2,101 - - - - - - - - - - 9.25 - - 22 2,226 - - - - - - - - - - 9.50 - - 22 2,351 - - - - - - - - - -

Back to Top
CRG (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,057 39 - - - - 2,057 69 2,057 91 - - 2.50 - - 1,957 41 - - - - 1,959 75 1,959 97 - - 2.60 1,857 37 1,857 44 - - - - 1,859 81 1,859 105 - - 2.70 1,757 37 1,757 48 - - - - 1,759 88 1,759 113 - - 2.80 1,657 37 1,657 52 - - - - 1,659 95 1,659 124 - - 2.90 1,557 37 1,557 56 - - - - 1,559 103 1,559 163 - - 3.00 1,457 37 1,457 60 1,459 84 1,459 100 1,459 113 1,459 222 1,459 269 3.10 1,357 39 1,357 65 1,359 95 1,359 111 1,359 124 1,359 252 1,359 334 3.20 1,257 41 1,257 71 1,259 104 1,259 151 1,259 167 1,317 284 1,341 361 3.30 1,157 47 1,157 79 1,159 117 1,159 185 1,159 222 1,222 327 1,272 419 3.40 1,057 53 1,057 88 1,059 158 1,098 218 1,105 267 1,147 372 1,201 473 3.50 957 60 957 97 994 193 1,001 267 1,007 314 1,073 426 1,121 520 3.60 857 68 887 111 898 246 920 310 928 356 1,006 487 1,074 584 3.70 757 87 789 151 816 294 837 366 859 410 935 546 1,014 637 3.80 657 112 714 189 753 351 785 417 797 470 876 603 954 695 3.90 567 145 634 241 673 412 707 477 731 527 830 668 909 758 4.00 479 196 560 300 600 491 625 545 658 592 762 729 862 820 4.10 392 248 491 357 535 555 559 614 597 664 710 791 809 886 4.20 308 334 416 428 471 625 509 695 546 732 665 857 764 957 4.30 242 424 356 504 415 707 455 767 484 815 617 940 718 1,040 4.40 186 511 302 585 357 789 408 850 438 887 576 1,015 683 1,112 4.50 133 606 257 660 314 876 359 929 393 969 533 1,096 637 1,185 4.60 105 697 208 751 270 965 320 1,019 352 1,055 489 1,164 599 1,259 4.70 91 797 172 840 240 1,049 277 1,092 312 1,133 456 1,246 569 1,335 4.80 81 897 132 927 208 1,148 246 1,192 266 1,219 416 1,332 521 1,414 4.90 73 997 121 1,026 175 1,222 218 1,275 234 1,304 381 1,407 498 1,492 5.00 67 1,097 112 1,097 136 1,322 183 1,357 199 1,387 355 1,495 465 1,578 5.25 56 1,347 96 1,347 116 1,569 132 1,576 146 1,615 301 1,699 397 1,788 5.50 48 1,597 84 1,597 103 1,818 119 1,823 131 1,830 237 1,929 348 1,990 5.75 - - 76 1,847 - - - - - - - - - - 6.00 - - 69 2,097 - - - - - - - - - - 6.25 - - 64 2,347 - - - - - - - - - - 6.50 - - 60 2,597 - - - - - - - - - - 6.75 - - 56 2,847 - - - - - - - - - -

Back to Top
CRL (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 38,559 775 - - - - - - - - - - 21.00 36,555 775 36,559 775 - - - - 36,559 775 36,559 855 - - 22.00 34,557 775 34,559 775 - - - - 34,559 795 34,559 935 - - 23.00 32,557 775 32,559 775 - - - - 32,559 835 32,559 1,265 - - 24.00 30,557 775 30,559 775 - - - - 30,559 971 30,559 1,722 - - 25.00 28,557 775 28,561 806 - - - - 28,561 1,393 28,559 2,258 - - 26.00 26,557 775 26,561 1,091 26,561 1,331 26,561 1,652 26,561 1,889 26,567 2,900 26,635 3,964 27.00 24,557 970 24,561 1,569 24,561 1,906 24,563 2,208 24,565 2,484 24,606 3,672 24,761 4,786 28.00 22,557 1,332 22,561 2,208 22,562 2,521 22,569 2,887 22,578 3,235 22,662 4,550 22,942 5,686 29.00 20,557 1,830 20,562 2,953 20,570 3,307 20,578 3,686 20,602 4,069 20,806 5,467 21,213 6,651 30.00 18,557 2,472 18,565 3,775 18,585 4,194 18,613 4,609 18,660 5,002 19,015 6,472 19,648 7,651 31.00 16,557 3,223 16,578 4,737 16,616 5,187 16,692 5,605 16,771 6,012 17,309 7,608 18,155 8,802 32.00 14,546 4,030 14,607 5,788 14,690 6,263 14,807 6,706 14,978 7,210 15,784 8,784 16,781 10,055 33.00 12,522 4,888 12,652 6,984 12,778 7,487 12,973 7,929 13,290 8,541 14,299 10,060 15,504 11,316 34.00 10,466 5,866 10,751 8,294 10,977 8,806 11,301 9,260 11,647 9,970 12,964 11,499 14,378 12,712 35.00 8,413 7,049 9,067 9,799 9,326 10,292 9,757 10,838 10,183 11,509 11,709 12,899 13,231 14,116 36.00 7,026 8,448 7,726 11,440 8,015 11,978 8,403 12,519 8,917 13,074 10,702 14,481 12,285 15,600 37.00 5,891 10,424 6,554 13,360 6,857 13,766 7,253 14,248 7,780 14,707 9,625 16,022 11,243 17,224 38.00 4,926 12,504 5,484 15,304 5,810 15,624 6,212 15,982 6,787 16,437 8,777 17,668 10,466 18,751 39.00 4,048 14,535 4,526 17,219 4,855 17,526 5,270 17,836 5,900 18,175 7,917 19,323 9,624 20,387 40.00 3,243 16,547 3,694 19,192 4,026 19,380 4,434 19,686 5,095 19,992 7,170 21,047 8,799 22,046 41.00 2,549 18,554 2,958 21,182 3,303 21,317 3,714 21,547 4,384 21,823 6,418 22,781 8,109 23,695 42.00 1,987 20,554 2,363 23,173 2,682 23,265 3,103 23,468 3,715 23,706 5,742 24,554 7,361 25,445 43.00 1,554 22,554 1,836 25,170 2,141 25,241 2,552 25,388 3,207 25,588 5,131 26,375 6,655 27,207 44.00 1,232 24,554 1,375 27,169 1,692 27,218 2,111 27,330 2,665 27,501 4,476 28,178 6,077 28,955 45.00 994 26,554 1,010 29,166 1,367 29,197 1,740 29,290 2,276 29,430 4,020 30,053 5,499 30,777 46.00 816 28,554 831 31,166 1,073 31,190 1,408 31,262 1,872 31,380 3,561 31,925 5,030 32,584 47.00 775 30,554 775 33,166 867 33,185 1,182 33,234 1,591 33,333 3,155 33,806 4,577 34,405 48.00 775 32,554 775 35,166 795 35,177 - - 1,349 35,290 2,796 35,720 4,156 36,281 49.00 775 34,554 775 37,166 - - - - 1,097 37,265 2,446 37,625 3,789 38,141 50.00 775 36,554 775 39,166 - - - - 906 39,245 2,199 39,567 3,437 40,017

Back to Top
CSA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 64,683 1,092 - - - - - - - - - - 9.00 - - 63,435 1,092 - - - - - - - - - - 9.25 - - 62,185 1,092 - - - - - - - - - - 9.50 - - 60,935 1,092 - - - - - - - - - - 9.75 - - 59,685 1,092 - - - - - - - - - - 10.00 - - 58,435 1,092 - - - - - - - - - - 10.50 - - 55,935 1,092 - - - - 55,953 1,092 - - - - 11.00 - - 53,436 1,092 - - - - 53,455 1,092 - - - - 11.50 - - 50,936 1,092 - - - - 50,956 1,092 - - - - 12.00 - - 48,436 1,092 - - - - 48,457 1,092 - - - - 12.50 45,929 1,092 45,937 1,092 45,944 1,092 - - 46,045 1,092 46,067 1,092 46,098 1,816 13.00 43,429 1,092 43,437 1,092 43,444 1,092 43,452 1,092 43,549 1,092 43,712 1,471 43,786 2,371 13.50 40,929 1,092 40,937 1,092 40,945 1,092 40,953 1,092 41,054 1,092 41,333 2,093 41,424 3,105 14.00 38,429 1,092 38,439 1,092 38,445 1,092 38,539 1,092 38,559 1,092 38,943 2,678 39,239 3,858 14.50 35,931 1,189 35,939 1,228 35,947 1,233 36,043 1,236 36,166 1,573 36,616 3,361 36,996 4,693 15.00 33,431 1,535 33,439 1,571 33,517 1,576 33,630 1,761 33,755 2,023 34,357 4,256 34,812 5,704 15.50 30,931 1,985 30,940 2,015 31,019 2,019 31,204 2,319 31,400 2,669 32,180 5,248 32,725 6,811 16.00 28,431 2,584 28,440 2,606 28,583 2,741 28,824 3,033 29,136 3,588 30,015 6,326 30,704 8,065 16.50 25,931 3,347 25,981 3,356 26,179 3,599 26,524 3,867 26,890 4,594 27,998 7,629 28,714 9,292 17.00 23,431 4,247 23,513 4,350 23,835 4,600 24,236 4,896 24,701 5,735 25,583 9,015 26,404 10,718 17.50 20,931 5,225 21,034 5,396 21,354 5,700 21,755 6,112 22,304 7,044 23,735 10,445 24,564 12,195 18.00 18,431 6,222 18,657 6,559 19,119 6,924 19,712 7,521 20,331 8,531 21,916 12,054 22,988 13,794 18.50 15,899 7,340 16,303 7,852 16,991 8,321 17,720 9,207 18,462 10,180 20,225 13,670 21,345 15,454 19.00 13,340 8,578 14,033 9,299 14,935 9,918 15,818 11,002 16,657 11,918 18,588 15,488 19,824 17,194 19.50 10,757 10,116 11,921 10,957 13,031 11,891 14,015 12,882 14,921 13,694 16,998 17,287 18,322 18,999 20.00 9,188 12,242 9,920 13,068 11,223 13,980 12,321 14,850 13,355 15,696 15,561 19,244 17,026 20,819 21.00 6,682 17,375 7,185 17,782 8,029 18,415 9,348 19,110 10,463 19,820 12,864 23,280 14,411 24,797 22.00 4,665 22,409 4,974 22,696 5,589 23,129 6,895 23,644 8,003 24,197 10,542 27,104 12,127 28,487 23.00 3,078 27,423 3,265 27,534 3,704 27,692 4,901 27,994 6,139 28,410 8,460 31,461 10,255 32,657 24.00 2,060 32,427 2,107 32,427 2,502 32,553 3,449 32,774 4,532 33,105 6,992 35,944 8,594 36,981 25.00 1,451 37,427 1,503 37,427 1,514 37,427 2,407 37,625 3,317 37,860 5,474 40,570 7,110 41,465 26.00 1,092 42,427 1,131 42,427 1,227 42,427 1,834 42,559 2,345 42,684 4,299 45,221 6,018 46,039 27.00 1,092 47,427 1,092 47,427 1,092 47,427 1,265 47,427 1,821 47,596 3,496 50,015 4,931 50,682 28.00 1,092 52,427 1,092 52,427 1,092 52,427 1,115 52,427 1,276 52,427 2,676 54,853 4,022 55,419 29.00 1,092 57,427 1,092 57,427 1,092 57,427 1,092 57,427 1,144 57,427 2,214 59,663 3,300 60,171 30.00 1,092 62,427 1,092 62,427 1,092 62,427 1,092 62,427 1,092 62,427 1,763 64,543 2,659 64,990 31.00 1,092 67,427 1,092 67,427 1,092 67,427 1,092 67,427 1,092 67,427 1,277 69,539 2,278 69,876 32.00 1,092 72,427 1,092 72,427 1,092 72,427 1,092 72,427 1,092 72,427 1,175 74,331 1,811 74,757 33.00 1,092 77,427 1,092 77,427 - - - - 1,092 77,427 1,092 79,328 1,338 79,619 34.00 1,092 82,427 1,092 82,427 - - - - 1,092 82,427 1,092 84,368 - - 35.00 1,092 87,427 1,092 87,427 - - - - 1,092 87,427 1,092 89,379 - -

Back to Top
CSE (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,036 84 - - - - - - - - - - 9.00 - - 4,911 84 - - - - 4,911 84 - - - - 9.25 - - 4,786 84 - - - - 4,786 84 - - - - 9.50 - - 4,661 84 - - - - 4,661 84 - - - - 9.75 4,536 84 4,536 84 - - - - 4,536 84 4,536 111 - - 10.00 4,411 84 4,411 84 - - - - 4,411 84 4,411 138 4,411 222 10.50 4,161 84 4,161 84 - - - - 4,161 108 4,161 204 4,161 291 11.00 3,911 84 3,911 84 - - - - 3,911 145 3,911 261 3,911 368 11.50 3,661 84 3,661 84 3,661 123 3,661 170 3,661 212 3,661 345 3,661 467 12.00 3,411 84 3,411 84 3,411 193 3,411 239 3,411 299 3,411 449 3,411 581 12.50 3,161 84 3,161 84 3,161 272 3,161 329 3,161 393 3,161 567 3,161 690 13.00 2,911 84 2,913 86 2,913 367 2,913 441 2,913 515 2,913 680 2,911 815 13.50 2,661 111 2,668 114 2,666 483 2,666 569 2,668 650 2,670 811 2,673 957 14.00 2,411 152 2,418 153 2,416 615 2,416 705 2,418 784 2,420 957 2,423 1,103 14.50 2,161 209 2,176 233 2,175 770 2,179 869 2,180 940 2,188 1,121 2,196 1,262 15.00 1,911 288 1,961 319 1,958 955 1,959 1,047 1,966 1,119 1,982 1,289 1,999 1,429 15.50 1,661 385 1,703 425 1,699 1,153 1,700 1,237 1,709 1,303 1,740 1,462 1,780 1,603 16.00 1,413 493 1,479 550 1,475 1,363 1,478 1,438 1,485 1,497 1,527 1,651 1,586 1,780 16.50 1,162 616 1,263 688 1,258 1,581 1,263 1,642 1,272 1,697 1,338 1,839 1,399 1,968 17.00 917 767 1,061 861 1,056 1,807 1,061 1,858 1,078 1,905 1,146 2,039 1,245 2,160 17.50 750 945 878 1,067 872 2,034 881 2,076 896 2,123 993 2,244 1,099 2,355 18.00 604 1,189 719 1,287 711 2,267 720 2,336 740 2,348 856 2,490 986 2,602 18.50 486 1,439 575 1,513 569 2,522 581 2,568 607 2,604 736 2,704 871 2,815 19.00 377 1,691 447 1,744 448 2,778 452 2,805 485 2,836 631 2,932 786 3,033 19.50 285 1,941 352 1,968 352 3,024 349 3,048 393 3,070 539 3,155 696 3,247 20.00 219 2,191 278 2,209 280 3,274 274 3,288 320 3,310 477 3,386 618 3,474 21.00 135 2,691 158 2,696 160 3,768 156 3,778 211 3,793 356 3,854 501 3,925 22.00 91 3,191 95 3,191 96 4,268 99 4,269 139 4,281 273 4,328 410 4,385 23.00 84 3,691 84 3,691 84 4,768 84 4,769 92 4,772 199 4,808 321 4,860 24.00 84 4,191 84 4,191 84 5,268 84 5,269 84 5,270 141 5,299 258 5,337 25.00 84 4,691 84 4,691 84 5,768 84 5,769 84 5,770 100 5,789 210 5,820

Back to Top
CSF (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 19,111 357 - - 6.09 18,651 357 - - 6.25 18,127 357 - - 6.56 17,142 357 17,142 357 6.88 16,099 357 16,099 389 7.19 15,114 357 15,114 421 7.50 14,127 357 14,127 584 7.81 13,140 357 13,156 752 8.13 12,105 478 12,162 1,036 8.44 11,117 651 11,265 1,320 8.75 10,131 898 10,422 1,688 9.06 9,145 1,204 9,602 2,082 9.38 8,136 1,564 8,777 2,577 9.69 7,222 1,993 8,028 3,105 10.00 6,335 2,511 7,319 3,658 10.31 5,488 3,080 6,652 4,307 10.63 4,695 3,708 5,999 4,921 10.94 3,992 4,419 5,413 5,633 11.25 3,397 5,196 4,918 6,350 11.56 2,874 6,070 4,428 7,110 11.88 2,375 6,980 3,891 7,909 12.19 1,988 7,902 3,456 8,733 12.50 1,642 8,848 3,086 9,564 13.13 1,064 10,743 2,421 11,328 13.75 723 12,684 1,875 13,127 14.38 452 14,675 1,405 14,992

Back to Top
CSG (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 24,743 429 5.73 23,746 429 5.99 22,749 429 6.25 21,754 429 6.51 20,756 429 6.77 19,759 429 7.03 18,761 429 7.29 17,763 429 7.55 16,765 429 7.81 15,768 429 8.08 14,713 450 8.33 13,772 651 8.59 12,773 925 8.86 11,731 1,202 9.11 10,793 1,484 9.38 9,781 1,877 9.64 8,857 2,308 9.89 8,027 2,801 10.16 7,118 3,345 10.42 6,291 3,942 10.94 4,867 5,321 11.46 3,697 6,975

Back to Top
CSP (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 13,829 223 - - - - 13,829 223 13,829 223 - - 5.25 - - 13,329 223 - - - - 13,329 223 13,329 223 - - 5.50 - - 12,829 223 - - - - 12,829 223 12,829 223 - - 5.75 12,329 223 12,329 223 - - - - 12,329 223 12,329 223 12,329 263 6.00 11,829 223 11,829 223 - - - - 11,829 223 11,829 243 11,829 283 6.25 11,329 223 11,329 223 - - - - 11,329 223 11,329 263 11,329 376 6.50 10,829 223 10,829 223 - - - - 10,829 223 10,829 284 10,866 465 6.75 10,329 223 10,329 223 - - - - 10,329 223 10,329 340 10,396 561 7.00 9,829 223 9,829 223 9,829 223 - - 9,829 243 9,853 476 9,966 677 7.25 9,329 223 9,329 223 9,329 223 9,329 243 9,329 263 9,380 535 9,533 808 7.50 8,829 223 8,829 223 8,829 223 8,829 263 8,829 364 8,914 662 9,108 941 7.75 8,329 223 8,329 223 8,329 243 8,329 326 8,340 460 8,474 810 8,690 1,133 8.00 7,829 223 7,829 223 7,829 319 7,838 428 7,856 600 8,068 973 8,289 1,303 8.25 7,329 259 7,329 321 7,329 436 7,349 572 7,385 734 7,649 1,113 7,914 1,495 8.50 6,829 319 6,829 421 6,834 553 6,871 716 6,935 865 7,240 1,352 7,522 1,673 8.75 6,329 399 6,332 561 6,348 704 6,404 846 6,513 1,054 6,856 1,515 7,180 1,887 9.00 5,829 504 5,835 702 5,864 854 5,968 1,049 6,089 1,244 6,472 1,741 6,817 2,152 9.25 5,328 671 5,341 875 5,399 1,052 5,532 1,243 5,691 1,452 6,109 1,981 6,460 2,389 9.50 4,827 867 4,856 1,074 4,988 1,252 5,147 1,484 5,294 1,705 5,745 2,234 6,157 2,659 9.75 4,325 1,085 4,399 1,295 4,560 1,476 4,736 1,745 4,928 1,962 5,424 2,525 5,832 2,939 10.00 3,829 1,335 3,935 1,585 4,156 1,754 4,366 2,006 4,574 2,246 5,098 2,783 5,517 3,198 10.50 2,855 1,893 3,132 2,135 3,426 2,364 3,687 2,631 3,897 2,860 4,514 3,433 5,008 3,833 11.00 2,146 2,604 2,411 2,844 2,768 3,087 3,099 3,324 3,301 3,596 3,973 4,124 4,516 4,505 11.50 1,568 3,439 1,843 3,678 2,202 3,909 2,544 4,128 2,831 4,334 3,513 4,850 4,023 5,286 12.00 1,102 4,420 1,374 4,580 1,714 4,765 2,089 4,967 2,378 5,146 3,067 5,629 3,596 6,025 12.50 723 5,404 999 5,530 1,303 5,676 1,668 5,858 1,955 5,978 2,662 6,426 3,188 6,798 13.00 502 6,406 726 6,455 1,003 6,603 1,340 6,736 1,618 6,832 2,297 7,248 2,847 7,626 13.50 324 7,408 525 7,436 724 7,513 1,060 7,665 1,313 7,748 1,987 8,116 2,484 8,447 14.00 248 8,408 373 8,421 560 8,473 834 8,564 1,082 8,669 1,709 8,984 2,238 9,307 14.50 223 9,408 274 9,414 439 9,453 649 9,515 870 9,599 1,457 9,895 1,906 10,168

Back to Top
CTB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,379 37 - - - - 2,379 41 - - - - 2.20 - - 2,279 37 - - - - 2,279 43 - - - - 2.30 - - 2,179 37 - - - - 2,179 47 2,179 59 - - 2.40 - - 2,079 37 - - - - 2,079 51 2,079 63 - - 2.50 1,979 37 1,979 37 - - - - 1,979 55 1,979 67 - - 2.60 1,879 37 1,879 39 - - - - 1,879 59 1,879 73 - - 2.70 1,779 37 1,779 41 - - - - 1,779 63 1,779 80 - - 2.80 1,679 37 1,679 45 - - - - 1,679 69 1,679 85 1,679 100 2.90 1,579 37 1,579 48 - - - - 1,579 75 1,579 93 1,579 138 3.00 1,479 37 1,479 55 1,479 64 - - 1,479 83 1,479 104 1,479 172 3.10 1,379 37 1,379 60 1,379 72 1,379 83 1,379 92 1,379 143 1,379 218 3.20 1,279 37 1,279 68 1,279 81 1,279 92 1,279 103 1,279 194 1,279 251 3.30 1,179 39 1,179 76 1,179 92 1,179 105 1,179 139 1,179 239 1,179 292 3.40 1,079 45 1,093 88 1,094 104 1,098 145 1,102 176 1,110 270 1,119 348 3.50 979 55 993 108 994 146 998 198 1,002 226 1,011 324 1,021 396 3.60 879 67 893 149 895 185 899 233 901 286 913 377 922 449 3.70 779 83 793 193 795 240 799 291 801 340 813 436 861 503 3.80 679 107 703 263 705 302 711 358 715 402 729 495 772 572 3.90 579 139 601 335 604 378 619 422 635 471 666 560 721 634 4.00 482 177 507 412 510 449 535 497 551 535 595 623 651 696 4.10 386 229 424 497 428 531 455 569 473 616 528 691 593 764 4.20 294 287 343 591 348 609 378 647 408 685 480 769 551 842 4.30 223 384 274 681 279 709 314 730 347 768 424 852 496 925 4.40 177 481 222 781 228 799 254 830 293 849 376 935 454 997 4.50 141 579 164 884 172 884 204 919 248 927 340 1,015 421 1,079 4.60 112 679 121 981 128 984 166 1,006 218 1,038 297 1,096 385 1,160 4.70 91 779 107 1,080 115 1,083 125 1,106 186 1,125 274 1,182 348 1,236 4.80 75 879 95 1,180 104 1,183 115 1,185 153 1,211 227 1,271 310 1,327 4.90 64 979 87 1,280 95 1,283 105 1,285 115 1,310 198 1,357 283 1,413 5.00 56 1,079 79 1,380 89 1,383 97 1,384 107 1,410 164 1,441 261 1,499 5.25 45 1,329 68 1,630 75 1,631 85 1,634 95 1,637 119 1,672 223 1,721 5.50 39 1,579 59 1,880 67 1,881 - - 83 1,885 108 1,892 162 1,953

Back to Top
CTC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,572 61 - - - - 2,573 63 2,573 75 - - 1.55 - - 2,472 61 - - - - 2,473 66 2,505 78 - - 1.60 - - 2,372 61 - - - - 2,373 70 2,406 81 - - 1.65 2,272 61 2,272 61 - - - - 2,273 73 2,306 85 - - 1.70 2,172 61 2,172 61 - - - - 2,200 75 2,208 90 - - 1.75 2,072 61 2,072 61 - - - - 2,100 81 2,133 95 - - 1.80 1,972 61 1,972 63 - - - - 2,000 86 2,033 101 2,089 191 1.85 1,872 61 1,872 67 1,872 77 1,897 85 1,922 91 1,956 107 2,012 230 1.90 1,772 63 1,772 71 1,793 82 1,797 90 1,822 95 1,857 155 1,913 268 1.95 1,672 69 1,672 75 1,693 86 1,717 94 1,742 142 1,778 199 1,856 302 2.00 1,572 77 1,572 79 1,593 130 1,617 141 1,642 185 1,700 238 1,777 340 2.10 1,372 95 1,388 98 1,410 179 1,453 191 1,480 232 1,540 342 1,617 431 2.20 1,172 126 1,201 155 1,242 230 1,288 271 1,314 332 1,397 412 1,496 526 2.30 972 171 1,012 215 1,072 308 1,155 372 1,202 427 1,250 526 1,352 637 2.40 773 239 849 302 932 410 1,001 470 1,032 543 1,140 636 1,244 741 2.50 577 343 683 432 791 531 863 604 915 656 1,008 747 1,133 868 2.60 415 471 564 579 663 665 741 736 816 785 912 889 1,041 988 2.70 299 652 422 751 552 832 635 881 692 928 813 1,032 946 1,131 2.80 214 852 340 920 460 995 548 1,057 608 1,104 712 1,187 851 1,280 2.90 162 1,052 260 1,112 366 1,169 460 1,216 523 1,259 631 1,340 773 1,440 3.00 127 1,252 208 1,301 292 1,343 394 1,401 459 1,429 569 1,494 693 1,584 3.10 106 1,452 158 1,464 247 1,531 324 1,575 394 1,617 508 1,658 636 1,757 3.20 90 1,652 103 1,665 202 1,685 283 1,759 326 1,802 446 1,828 577 1,920 3.30 79 1,852 94 1,852 154 1,886 207 1,912 286 1,970 379 2,009 516 2,086 3.40 71 2,052 89 2,052 102 2,072 159 2,094 244 2,118 308 2,174 453 2,249 3.50 65 2,252 83 2,252 95 2,272 106 2,294 202 2,318 267 2,354 388 2,429 3.60 61 2,452 78 2,452 90 2,452 101 2,476 157 2,500 223 2,536 350 2,610 3.70 61 2,652 75 2,652 86 2,652 97 2,676 105 2,680 175 2,736 311 2,792 3.80 61 2,852 71 2,852 83 2,852 93 2,876 99 2,880 121 2,913 270 2,969

Back to Top
CTS (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 13,098 229 - - - - - - - - - - 10.00 - - 12,848 229 - - - - - - - - - - 10.50 - - 12,348 229 - - - - - - - - - - 11.00 11,847 229 11,848 229 - - - - 11,849 229 11,849 229 11,848 259 11.50 11,347 229 11,348 229 - - - - 11,349 229 11,349 239 11,349 287 12.00 10,847 229 10,848 229 - - - - 10,849 229 10,849 259 10,849 349 12.50 10,347 229 10,349 229 - - - - 10,349 229 10,349 296 10,349 451 13.00 9,847 229 9,849 229 9,849 229 - - 9,849 239 9,849 365 9,866 570 13.50 9,347 229 9,349 229 9,349 229 - - 9,349 249 9,363 477 9,381 699 14.00 8,847 229 8,849 229 8,849 239 8,849 250 8,858 298 8,873 601 8,909 839 14.50 8,348 229 8,349 229 8,354 294 8,355 342 8,358 403 8,387 736 8,441 1,007 15.00 7,848 229 7,853 229 7,854 376 7,855 456 7,867 528 7,915 903 7,995 1,183 15.50 7,348 277 7,353 285 7,360 506 7,369 572 7,380 688 7,456 1,092 7,565 1,403 16.00 6,848 353 6,857 397 6,866 637 6,881 735 6,901 852 6,997 1,298 7,154 1,607 16.50 6,348 454 6,365 536 6,381 801 6,399 908 6,431 1,049 6,582 1,515 6,752 1,859 17.00 5,848 583 5,877 696 5,901 992 5,926 1,106 5,967 1,244 6,157 1,735 6,385 2,067 17.50 5,348 744 5,391 874 5,428 1,205 5,473 1,329 5,523 1,488 5,775 1,974 6,020 2,332 18.00 4,846 937 4,918 1,079 4,967 1,447 4,979 1,572 5,098 1,764 5,391 2,254 5,680 2,614 18.50 4,343 1,145 4,453 1,312 4,479 1,707 4,549 1,844 4,692 2,041 4,959 2,534 5,358 2,894 19.00 3,841 1,367 3,967 1,570 4,043 1,991 4,144 2,167 4,298 2,358 4,625 2,853 5,030 3,216 19.50 3,330 1,621 3,537 1,850 3,639 2,299 3,755 2,498 3,881 2,673 4,367 3,169 4,745 3,527 20.00 2,825 1,904 3,124 2,165 3,259 2,642 3,382 2,854 3,532 3,040 4,037 3,511 4,450 3,853 21.00 2,084 2,598 2,387 2,889 2,571 3,471 2,780 3,646 2,942 3,834 3,514 4,269 3,965 4,608 22.00 1,531 3,525 1,847 3,734 2,009 4,352 2,235 4,520 2,445 4,622 3,058 5,046 3,510 5,387 23.00 1,088 4,537 1,372 4,667 1,511 5,261 1,751 5,409 1,980 5,465 2,619 5,860 3,086 6,163 24.00 709 5,545 987 5,636 1,121 6,210 1,360 6,329 1,588 6,356 2,237 6,697 2,691 6,994 25.00 479 6,547 699 6,567 824 7,093 1,034 7,274 1,261 7,301 1,882 7,565 2,343 7,832 26.00 337 7,547 491 7,557 592 8,069 787 8,131 1,003 8,192 1,592 8,464 2,046 8,705 27.00 249 8,547 309 8,552 425 9,051 602 9,093 786 9,147 1,333 9,369 1,759 9,592 28.00 229 9,556 229 9,577 313 10,042 459 10,069 597 10,115 1,103 10,303 1,508 10,503 29.00 229 10,547 229 10,547 239 11,031 337 11,056 457 11,086 927 11,249 1,297 11,421 30.00 - - 229 11,547 - - - - - - - - - -

Back to Top
DFM (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,144 153 - - - - - - - - - - 3.80 - - 7,944 153 - - - - 7,947 153 - - - - 3.90 - - 7,744 153 - - - - 7,747 153 - - - - 4.00 - - 7,544 153 - - - - 7,547 153 - - - - 4.10 - - 7,344 153 - - - - 7,347 153 - - - - 4.20 - - 7,144 153 - - - - 7,147 153 - - - - 4.30 - - 6,944 153 - - - - 6,947 153 - - - - 4.40 - - 6,744 153 - - - - 6,770 153 - - - - 4.50 - - 6,546 153 - - - - 6,570 153 - - - - 4.60 - - 6,346 153 - - - - 6,370 153 - - - - 4.70 - - 6,146 153 - - - - 6,170 153 - - - - 4.80 5,944 153 5,946 153 5,946 153 5,967 153 5,990 191 6,045 464 6,127 679 4.90 5,744 153 5,746 153 5,746 153 5,786 179 5,790 254 5,847 511 5,945 757 5.00 5,544 153 5,546 153 5,563 153 5,586 239 5,608 300 5,684 584 5,784 820 5.25 5,044 154 5,046 159 5,062 160 5,120 303 5,144 444 5,243 762 5,368 1,023 5.50 4,544 202 4,556 207 4,578 254 4,652 411 4,694 615 4,820 952 4,980 1,202 5.75 4,044 272 4,055 319 4,104 384 4,215 555 4,258 809 4,420 1,167 4,632 1,451 6.00 3,544 379 3,574 445 3,643 545 3,788 758 3,836 1,023 4,060 1,404 4,295 1,694 6.25 3,043 529 3,102 636 3,206 757 3,392 1,007 3,460 1,278 3,699 1,675 3,968 1,972 6.50 2,542 730 2,647 867 2,793 989 3,007 1,271 3,079 1,566 3,372 1,960 3,672 2,259 6.75 2,038 964 2,225 1,135 2,405 1,291 2,651 1,570 2,743 1,877 3,059 2,276 3,388 2,581 7.00 1,579 1,272 1,840 1,459 2,061 1,627 2,346 1,899 2,469 2,206 2,833 2,585 3,182 2,894 7.25 1,249 1,639 1,500 1,842 1,749 2,041 2,054 2,273 2,165 2,573 2,563 2,941 2,937 3,269 7.50 968 2,095 1,174 2,267 1,449 2,444 1,779 2,686 1,885 2,986 2,305 3,346 2,694 3,674 7.75 730 2,598 942 2,698 1,186 2,830 1,540 3,041 1,661 3,383 2,098 3,735 2,470 4,046 8.00 525 3,100 733 3,160 962 3,267 1,320 3,462 1,451 3,805 1,867 4,126 2,268 4,437 8.25 399 3,603 572 3,640 790 3,724 1,120 3,890 1,247 4,226 1,684 4,548 2,096 4,808 8.50 311 4,103 443 4,126 610 4,195 941 4,327 1,083 4,670 1,519 4,946 1,914 5,232 8.75 250 4,603 311 4,619 499 4,663 785 4,791 902 5,120 1,370 5,384 1,756 5,648 9.00 207 5,103 215 5,111 383 5,154 656 5,252 781 5,575 1,207 5,815 1,589 6,063 9.25 175 5,603 184 5,612 311 5,631 559 5,710 690 6,034 1,069 6,272 1,445 6,494 9.50 153 6,103 160 6,103 238 6,131 - - 561 6,504 995 6,710 1,324 6,938 9.75 153 6,603 153 6,603 156 6,619 - - 457 6,991 841 7,171 1,212 7,372 10.00 153 7,103 153 7,103 - - - - 405 7,460 768 7,630 1,107 7,824 10.50 153 8,103 153 8,103 - - - - 286 8,442 593 8,575 - - 11.00 153 9,103 153 9,103 - - - - 210 9,408 492 9,521 - - 11.50 153 10,103 153 10,103 - - - - 153 10,408 387 10,484 - - 12.00 - - 153 11,103 - - - - 153 11,387 274 11,461 - - 12.50 - - 153 12,103 - - - - 153 12,387 211 12,443 - - 13.00 - - 153 13,103 - - - - 153 13,387 153 13,419 - - 13.50 - - 153 14,103 - - - - 153 14,387 153 14,420 - - 14.00 - - 153 15,103 - - - - 153 15,387 153 15,392 - - 14.50 - - 153 16,103 - - - - 153 16,387 153 16,392 - -

Back to Top
EVG (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 8,952 219 8,953 239 8,980 460 9,062 798 9,174 1,050 9,678 1,803 10,226 2,438 9.25 8,452 219 8,473 298 8,502 576 8,624 922 8,746 1,212 9,313 2,014 9,895 2,657 9.50 7,952 219 7,973 376 8,042 672 8,172 1,083 8,341 1,392 8,962 2,232 9,548 2,902 9.75 7,452 220 7,491 449 7,580 849 7,737 1,280 7,929 1,584 8,631 2,465 9,247 3,164 10.00 6,952 270 7,021 605 7,113 1,010 7,342 1,471 7,528 1,785 8,285 2,713 8,956 3,426 10.50 5,957 461 6,076 917 6,249 1,389 6,553 1,914 6,814 2,269 7,655 3,212 8,352 3,963 11.00 5,005 745 5,277 1,353 5,523 1,873 5,917 2,426 6,237 2,799 7,200 3,793 7,975 4,568 11.50 4,043 1,158 4,423 1,895 4,766 2,434 5,225 2,984 5,592 3,357 6,630 4,373 7,434 5,117 12.00 3,078 1,720 3,654 2,519 4,083 3,061 4,575 3,609 4,999 3,930 6,077 4,965 6,946 5,675 12.50 2,289 2,339 2,936 3,193 3,416 3,678 4,041 4,146 4,448 4,523 5,612 5,490 6,443 6,298 13.00 1,696 3,121 2,312 3,930 2,833 4,374 3,514 4,834 3,957 5,197 5,063 6,171 5,898 6,959 13.50 1,201 4,059 1,842 4,770 2,348 5,127 3,052 5,595 3,525 5,920 4,619 6,851 5,493 7,620 14.00 800 5,053 1,396 5,639 1,965 5,994 2,595 6,354 3,064 6,656 4,194 7,605 5,049 8,318 14.50 554 6,037 1,051 6,516 1,617 6,821 2,207 7,193 2,701 7,495 3,819 8,335 4,703 9,086 15.00 327 7,035 841 7,468 1,308 7,743 1,905 8,069 2,326 8,320 3,506 9,117 4,397 9,836 15.50 248 8,032 574 8,441 1,062 8,657 1,629 8,927 2,061 9,181 3,164 9,920 4,110 10,591 16.00 219 9,032 435 9,412 902 9,576 1,391 9,798 1,778 10,049 2,921 10,750 3,798 11,390 16.50 219 10,032 348 10,401 700 10,522 1,187 10,758 1,576 10,921 2,677 11,589 3,555 12,185 17.00 219 11,032 258 11,401 597 11,486 1,016 11,682 1,369 11,872 2,426 12,382 3,338 13,002 17.50 219 12,032 219 12,393 467 12,426 835 12,612 1,190 12,740 2,231 13,270 3,096 13,821 18.00 219 13,032 219 13,393 400 13,468 734 13,569 1,050 13,717 2,038 14,177 2,864 14,673 18.50 219 14,032 219 14,393 260 14,445 - - 922 14,660 1,838 15,049 2,747 15,522 19.00 219 15,032 219 15,393 219 15,424 - - 822 15,614 1,694 15,991 2,555 16,411 19.50 219 16,032 219 16,393 219 16,422 - - 720 16,573 1,544 16,918 2,376 17,319 20.00 219 17,032 219 17,400 219 17,397 - - 618 17,501 1,407 17,833 2,200 18,215 21.00 219 19,032 219 19,406 - - - - 493 19,444 1,190 19,757 1,906 20,098 22.00 219 21,032 219 21,406 - - - - 381 21,393 958 21,652 1,645 21,967 23.00 219 23,032 219 23,405 - - - - 300 23,398 867 23,592 - - 24.00 - - 219 25,405 - - - - 239 25,398 713 25,534 - - 25.00 - - 219 27,405 - - - - 219 27,392 - - - - 26.00 - - 219 29,398 - - - - 219 29,398 - - - - 27.00 - - 219 31,398 - - - - 219 31,392 - - - - 28.00 - - 219 33,398 - - - - 219 33,398 - - - - 29.00 - - 219 35,397 - - - - 219 35,397 - - - - 30.00 - - 219 37,397 - - - - - - - - - - 31.00 - - 219 39,404 - - - - - - - - - - 32.00 - - 219 41,404 - - - - - - - - - - 33.00 - - 219 43,404 - - - - - - - - - - 34.00 - - 219 45,404 - - - - - - - - - - 35.00 - - 219 47,402 - - - - - - - - - - 36.00 - - 219 49,402 - - - - - - - - - - 37.00 - - 219 51,409 - - - - - - - - - -

Back to Top
GAC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,496 325 - - - - - - - - - - 4.40 - - 12,098 325 - - - - - - - - - - 4.50 - - 11,698 325 - - - - - - - - - - 4.60 - - 11,298 348 - - - - 11,298 444 - - - - 4.70 10,896 325 10,898 387 10,898 389 10,898 389 10,898 554 10,926 1,083 11,018 1,536 4.80 10,496 345 10,498 429 10,498 432 10,498 524 10,498 664 10,524 1,238 10,646 1,673 4.90 10,096 384 10,098 480 10,098 481 10,098 642 10,098 767 10,151 1,331 10,319 1,826 5.00 9,696 429 9,698 540 9,698 629 9,698 763 9,715 877 9,782 1,475 9,992 1,974 5.25 8,696 577 8,698 731 8,698 923 8,711 1,080 8,731 1,225 8,895 1,889 9,177 2,404 5.50 7,696 792 7,698 1,102 7,706 1,282 7,742 1,450 7,767 1,677 8,034 2,370 8,473 2,916 5.75 6,696 1,090 6,709 1,484 6,725 1,694 6,790 1,946 6,866 2,171 7,293 2,901 7,786 3,458 6.00 5,688 1,461 5,717 1,981 5,794 2,249 5,901 2,443 6,024 2,703 6,600 3,453 7,132 4,019 6.25 4,677 1,907 4,744 2,562 4,852 2,834 5,056 3,041 5,271 3,361 5,928 4,082 6,577 4,662 6.50 3,655 2,426 3,816 3,221 4,071 3,477 4,326 3,744 4,539 4,040 5,350 4,760 6,044 5,313 6.75 2,891 3,090 3,140 3,979 3,379 4,224 3,705 4,509 3,944 4,840 4,817 5,516 5,550 6,070 7.00 2,276 3,967 2,539 4,862 2,763 5,112 3,103 5,353 3,451 5,619 4,376 6,291 5,099 6,815 7.25 1,786 4,987 1,997 5,796 2,250 5,991 2,574 6,235 2,963 6,440 3,895 7,070 4,666 7,595 7.50 1,352 6,006 1,556 6,763 1,822 6,910 2,129 7,108 2,560 7,317 3,467 7,892 4,258 8,406 7.75 1,040 7,015 1,216 7,753 1,445 7,849 1,786 8,010 2,140 8,174 3,129 8,704 3,840 9,197 8.00 808 8,015 889 8,746 1,127 8,825 1,458 8,936 1,827 9,084 2,726 9,572 3,523 10,041 8.25 645 9,015 635 9,739 874 9,797 1,187 9,901 1,497 10,022 2,427 10,437 3,179 10,876 8.50 529 10,015 521 10,732 703 10,763 956 10,838 1,249 10,953 2,122 11,330 2,853 11,752 8.75 444 11,015 442 11,732 540 11,764 830 11,819 1,036 11,909 1,849 12,255 2,579 12,617 9.00 381 12,015 383 12,732 375 12,750 602 12,800 821 12,861 1,670 13,166 2,304 13,535 9.25 333 13,015 337 13,732 332 13,751 - - 711 13,840 1,437 14,123 2,115 14,426 9.50 325 14,015 325 14,734 325 14,734 - - 568 14,814 1,260 15,049 1,871 15,350 9.75 325 15,015 325 15,734 325 15,734 - - 443 15,791 1,078 16,006 1,723 16,273 10.00 325 16,015 325 16,734 - - - - 325 16,790 974 16,971 - - 10.50 325 18,015 325 18,734 - - - - 325 18,764 754 18,879 - - 11.00 - - 325 20,734 - - - - 325 20,736 536 20,851 - - 11.50 - - 325 22,732 - - - - 325 22,736 412 22,814 - - 12.00 - - 325 24,732 - - - - 325 24,736 325 24,780 - - 12.50 - - 325 26,732 - - - - 325 26,736 325 26,780 - - 13.00 - - 325 28,732 - - - - 325 28,736 325 28,739 - - 13.50 - - 325 30,732 - - - - 325 30,736 325 30,739 - -

Back to Top
GAH (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 60,761 1,336 - - - - - - - - - - 8.25 - - 59,511 1,336 - - - - - - - - - - 8.50 - - 58,261 1,336 - - - - - - - - - - 8.75 - - 57,012 1,336 - - - - - - - - - - 9.00 - - 55,762 1,336 - - - - - - - - - - 9.25 - - 54,512 1,336 - - - - - - - - - - 9.50 - - 53,262 1,336 - - - - - - - - - - 9.75 - - 52,012 1,336 - - - - - - - - - - 10.00 - - 50,762 1,336 - - - - 50,762 1,436 - - - - 10.50 - - 48,262 1,336 - - - - 48,262 1,520 - - - - 11.00 - - 45,762 1,336 - - - - 45,762 1,990 - - - - 11.50 - - 43,262 1,602 - - - - 43,273 2,583 - - - - 12.00 - - 40,762 2,015 - - - - 40,786 3,342 - - - - 12.50 - - 38,262 2,710 - - - - 38,340 4,154 - - - - 13.00 35,762 3,180 35,762 3,432 35,760 3,983 35,805 4,570 35,937 5,028 36,954 6,633 38,305 8,273 13.50 33,262 3,976 33,255 4,361 33,264 4,902 33,398 5,562 33,603 6,082 34,962 7,815 36,367 9,740 14.00 30,762 4,885 30,749 5,303 30,790 5,939 31,012 6,563 31,429 7,148 33,018 8,977 34,620 11,009 14.50 28,251 5,859 28,242 6,405 28,362 7,078 28,831 7,731 29,356 8,303 31,109 10,286 32,859 12,236 15.00 25,738 6,915 25,743 7,626 26,071 8,308 26,744 8,988 27,279 9,598 29,344 11,682 31,188 13,702 15.50 23,210 8,032 23,329 8,920 23,802 9,658 24,583 10,365 25,371 10,989 27,543 13,140 29,614 15,135 16.00 20,665 9,239 20,898 10,349 21,635 11,083 22,670 11,859 23,470 12,492 25,964 14,796 28,041 16,844 16.50 18,109 10,598 18,603 11,844 19,609 12,647 20,774 13,468 21,763 14,078 24,311 16,438 26,568 18,449 17.00 15,546 12,136 16,581 13,466 17,623 14,312 19,013 15,142 20,064 15,850 23,030 18,211 25,192 20,122 17.50 13,627 13,885 14,839 15,241 15,842 16,078 17,377 16,919 18,545 17,721 21,583 20,122 24,104 22,039 18.00 12,000 15,754 13,256 17,109 14,296 17,967 15,871 18,806 17,042 19,716 20,202 21,889 22,860 23,864 18.50 10,523 18,206 11,782 19,156 12,786 19,950 14,493 20,914 15,782 21,760 19,026 24,083 21,688 25,815 19.00 9,230 20,779 10,385 21,351 11,433 22,169 13,093 23,085 14,442 23,898 17,747 26,024 20,479 27,801 19.50 8,067 23,365 9,108 23,745 10,195 24,410 11,826 25,274 13,175 26,088 16,568 28,018 19,305 29,961 20.00 6,942 25,901 7,974 26,143 9,093 26,752 10,657 27,598 12,008 28,287 15,499 30,144 18,292 31,916 21.00 5,044 30,940 5,953 31,022 7,085 31,511 8,603 32,177 9,930 32,796 13,377 34,355 16,244 36,080 22.00 3,523 35,954 4,420 35,975 5,510 36,230 6,844 36,927 8,121 37,498 11,643 38,764 14,542 40,295 23.00 2,561 40,954 3,238 40,965 4,231 41,117 5,350 41,491 6,595 42,204 9,936 43,240 12,839 44,738 24.00 1,931 45,954 2,379 45,958 3,235 46,055 4,221 46,322 5,451 46,627 8,490 47,833 11,272 49,122 25.00 1,502 50,954 1,783 50,956 2,491 51,020 3,307 51,194 4,371 51,451 7,352 52,502 9,911 53,730 26.00 1,336 55,954 1,336 55,954 1,905 55,996 2,591 56,119 3,547 56,312 6,267 57,213 8,872 58,291 27.00 1,336 60,954 1,336 60,954 1,386 60,965 1,991 61,062 2,799 61,219 5,429 61,990 7,829 62,955 28.00 1,336 65,953 1,336 65,954 1,336 65,968 1,524 66,021 2,260 66,142 4,665 66,769 6,923 67,672 29.00 1,336 70,953 1,336 70,954 1,336 70,955 1,436 71,002 1,821 71,098 3,997 71,645 6,141 72,416 30.00 1,336 75,953 1,336 75,954 1,336 75,955 1,386 75,980 1,586 76,041 3,428 76,482 5,451 77,235 31.00 1,336 80,953 1,336 80,954 1,336 80,955 - - 1,436 81,017 2,936 81,383 4,819 82,006 32.00 1,336 85,953 1,336 85,954 1,336 85,955 - - 1,386 85,991 2,487 86,325 4,326 86,871 33.00 1,336 90,953 1,336 90,954 - - - - 1,336 90,991 2,079 91,235 3,729 91,731 34.00 1,336 95,953 1,336 95,954 - - - - 1,336 95,991 1,756 96,180 3,341 96,594 35.00 1,336 100,953 1,336 100,954 - - - - 1,336 100,958 1,536 101,134 2,942 101,497 36.00 1,336 105,953 1,336 105,954 - - - - 1,336 105,958 1,486 106,099 2,533 106,453 37.00 1,336 110,951 1,336 110,954 - - - - 1,336 110,958 1,436 111,058 - - 38.00 1,336 115,951 1,336 115,954 - - - - 1,336 115,958 1,386 116,058 - - 39.00 1,336 120,951 1,336 120,954 - - - - 1,336 120,958 1,336 121,016 - - 40.00 - - 1,336 125,954 - - - - 1,336 125,958 1,336 126,016 - - 41.00 - - 1,336 130,954 - - - - 1,336 130,958 1,336 130,966 - - 42.00 - - 1,336 135,954 - - - - 1,336 135,958 1,336 135,966 - - 43.00 - - 1,336 140,954 - - - - 1,336 140,958 1,336 140,966 - -

Back to Top
GLX (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 31,931 682 - - - - 31,982 702 - - - - 39.00 - - 30,931 682 - - - - 30,999 712 - - - - 40.00 - - 29,935 682 - - - - 30,017 722 - - - - 41.00 - - 28,935 682 - - - - 29,046 742 29,326 1,480 - - 42.00 27,925 682 27,935 682 - - - - 28,079 764 28,409 1,707 - - 43.00 26,927 682 26,935 682 26,953 692 27,033 732 27,124 942 27,499 1,997 27,990 2,890 44.00 25,927 682 25,935 682 25,966 702 26,069 770 26,168 1,134 26,620 2,258 27,176 3,239 45.00 24,927 682 24,935 682 24,989 712 25,102 940 25,233 1,355 25,743 2,582 26,352 3,599 46.00 23,927 682 23,935 682 24,010 826 24,145 1,125 24,298 1,616 24,867 2,929 25,540 3,952 47.00 22,927 682 22,944 755 23,029 1,023 23,205 1,385 23,382 1,880 24,033 3,273 24,754 4,383 48.00 21,927 793 21,951 943 22,065 1,226 22,271 1,655 22,460 2,204 23,204 3,663 23,991 4,814 49.00 20,927 962 20,959 1,143 21,105 1,480 21,350 1,945 21,586 2,553 22,365 4,073 23,229 5,260 50.00 19,927 1,169 19,971 1,397 20,152 1,769 20,435 2,272 20,689 2,903 21,581 4,501 22,449 5,698 52.50 17,426 1,866 17,531 2,186 17,830 2,596 18,229 3,259 18,557 3,957 19,630 5,704 20,709 6,978 55.00 14,936 2,807 15,301 3,181 15,800 3,648 16,346 4,435 16,801 5,192 18,133 6,916 19,379 8,211 57.50 12,433 3,874 12,973 4,367 13,633 4,904 14,331 5,828 14,868 6,528 16,419 8,243 17,715 9,540 60.00 9,932 5,105 10,766 5,777 11,620 6,415 12,450 7,227 13,077 8,020 14,772 9,797 16,226 11,117 62.50 7,606 6,577 8,692 7,330 9,718 8,113 10,665 8,967 11,416 9,718 13,290 11,423 14,782 12,710 65.00 5,936 8,433 6,873 9,270 8,097 10,046 9,087 10,823 9,875 11,530 11,907 13,163 13,505 14,467 67.50 4,591 10,977 5,376 11,473 6,589 12,122 7,691 12,823 8,509 13,439 10,610 15,016 12,257 16,229 70.00 3,459 13,504 4,181 13,811 5,344 14,286 6,461 14,867 7,302 15,437 9,494 16,877 11,161 18,136 72.50 2,484 16,016 3,185 16,207 4,254 16,572 5,401 17,042 6,207 17,554 8,368 18,909 10,106 20,016 75.00 1,660 18,522 2,363 18,631 3,334 18,949 4,455 19,306 5,226 19,754 7,470 21,260 9,163 22,427 77.50 1,149 21,024 1,736 21,081 2,576 21,324 3,645 21,685 4,429 22,004 6,551 23,436 8,304 24,478 80.00 818 23,524 1,242 23,555 1,987 23,727 2,964 24,014 3,681 24,533 5,830 25,586 7,463 26,613 82.50 682 26,024 859 26,041 1,475 26,165 2,377 26,395 3,075 26,855 5,097 27,840 6,788 28,786 85.00 682 28,524 692 28,531 1,140 28,615 1,906 28,805 2,558 29,239 4,502 30,090 6,073 30,955 87.50 682 31,024 682 31,024 829 31,087 1,529 31,227 2,084 31,621 3,944 32,397 5,497 33,220 90.00 682 33,524 682 33,524 722 33,562 1,197 33,673 1,734 34,038 3,445 34,721 4,952 35,482 92.50 682 36,024 682 36,024 702 36,042 965 36,135 1,409 36,468 3,018 37,071 4,418 37,760 95.00 682 38,524 682 38,524 692 38,542 770 38,605 1,155 38,919 2,610 39,452 4,005 40,096 97.50 682 41,024 682 41,024 682 41,024 722 41,081 944 41,371 2,287 41,827 3,615 42,422 100.00 682 43,524 682 43,524 682 43,524 702 43,565 777 43,846 1,981 44,242 3,187 44,774 102.50 682 46,024 682 46,024 682 46,024 - - 722 46,319 1,700 46,668 2,866 47,155 105.00 682 48,524 682 48,524 - - - - 712 48,787 1,486 49,086 2,566 49,543 107.50 682 51,024 682 51,024 - - - - 702 51,273 1,247 51,541 2,263 51,934

Back to Top
GWM (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 8,653 181 - - - - - - - - - - 4.00 - - 8,603 181 - - - - - - - - - - 4.10 - - 8,553 181 - - - - - - - - - - 4.20 - - 8,503 181 - - - - - - - - - - 4.30 - - 8,453 181 - - - - - - - - - - 4.40 - - 8,403 181 - - - - - - - - - - 4.50 - - 8,353 181 - - - - - - - - - - 4.60 - - 8,303 181 - - - - - - - - - - 4.70 - - 8,253 181 - - - - - - - - - - 4.80 - - 8,203 181 - - - - - - - - - - 4.90 - - 8,153 181 - - - - - - - - - - 5.00 - - 8,103 181 - - - - - - - - - - 5.25 - - 7,978 181 - - - - - - - - - - 5.50 - - 7,853 181 - - - - - - - - - - 5.75 - - 7,728 181 - - - - 7,729 181 - - - - 6.00 - - 7,603 181 - - - - 7,604 181 - - - - 6.25 - - 7,478 181 - - - - 7,479 181 - - - - 6.50 - - 7,353 181 - - - - 7,354 181 - - - - 6.75 - - 7,228 181 - - - - 7,229 181 - - - - 7.00 - - 7,103 181 - - - - 7,104 181 - - - - 7.25 - - 6,978 181 - - - - 6,979 181 - - - - 7.50 - - 6,853 181 - - - - 6,857 181 - - - - 7.75 - - 6,728 181 - - - - 6,732 181 - - - - 8.00 - - 6,603 181 - - - - 6,607 181 - - - - 8.25 - - 6,479 181 - - - - 6,482 181 - - - - 8.50 - - 6,354 181 - - - - 6,357 181 - - - - 8.75 - - 6,229 181 - - - - 6,235 181 - - - - 9.00 - - 6,104 181 - - - - 6,110 181 - - - - 9.25 - - 5,979 181 - - - - 5,984 181 - - - - 9.50 - - 5,854 181 - - - - 5,863 202 - - - - 9.75 - - 5,729 197 - - - - 5,740 237 5,775 328 - - 10.00 - - 5,604 220 - - - - 5,617 271 5,661 363 - - 10.50 - - 5,354 268 - - - - 5,373 347 5,428 439 - - 11.00 - - 5,104 326 - - - - 5,134 430 5,199 530 - - 11.50 - - 4,854 396 - - - - 4,894 507 4,975 621 - - 12.00 - - 4,604 486 - - - - 4,659 604 4,756 728 - - 12.50 - - 4,355 577 - - - - 4,428 706 4,542 839 - - 13.00 - - 4,105 681 - - - - 4,202 819 4,337 956 - - 13.50 3,853 756 3,857 785 3,886 837 3,933 891 3,978 941 4,133 1,082 4,232 1,325 14.00 3,601 856 3,611 898 3,649 952 3,705 1,012 3,758 1,067 3,938 1,216 4,051 1,452 14.50 3,351 958 3,364 1,017 3,416 1,078 3,482 1,141 3,550 1,192 3,745 1,344 3,916 1,601 15.00 3,098 1,064 3,120 1,143 3,184 1,211 3,272 1,283 3,344 1,335 3,559 1,490 3,695 1,761 15.50 2,844 1,175 2,884 1,275 2,968 1,354 3,057 1,429 3,144 1,483 3,381 1,642 3,530 1,932 16.00 2,584 1,297 2,647 1,421 2,756 1,504 2,863 1,584 2,955 1,643 3,211 1,804 3,366 2,099 16.50 2,325 1,429 2,421 1,571 2,542 1,662 2,676 1,747 2,770 1,806 3,044 1,974 3,213 2,283 17.00 2,064 1,577 2,209 1,731 2,347 1,830 2,488 1,917 2,591 1,979 2,886 2,147 3,069 2,471 17.50 1,866 1,734 2,040 1,905 2,165 2,008 2,316 2,095 2,431 2,158 2,747 2,326 2,969 2,654 18.00 1,692 1,920 1,880 2,089 2,001 2,192 2,152 2,281 2,279 2,344 2,607 2,514 2,826 2,848 18.50 1,540 2,120 1,727 2,285 1,854 2,388 1,999 2,474 2,125 2,535 2,476 2,718 2,694 3,049 19.00 1,402 2,385 1,578 2,490 1,716 2,586 1,849 2,672 1,987 2,727 2,351 2,924 2,575 3,296 19.50 1,275 2,644 1,439 2,698 1,580 2,794 1,710 2,876 1,848 2,928 2,218 3,128 2,447 3,495 20.00 1,158 2,908 1,313 2,927 1,454 3,008 1,586 3,086 1,720 3,135 2,097 3,342 2,327 3,707 21.00 940 3,418 1,081 3,421 1,226 3,474 1,357 3,545 1,477 3,581 1,868 3,769 2,120 4,137 22.00 748 3,921 879 3,916 1,028 3,960 1,158 4,012 1,263 4,046 1,660 4,216 1,904 4,574 23.00 578 4,423 716 4,418 854 4,455 982 4,496 1,072 4,517 1,453 4,661 1,737 5,021 24.00 451 4,923 573 4,920 699 4,931 833 4,983 918 4,994 1,290 5,129 1,537 5,469 25.00 357 5,423 455 5,420 579 5,427 697 5,450 785 5,477 1,140 5,632 1,399 5,937 26.00 288 5,923 355 5,921 467 5,924 586 5,942 667 5,964 1,012 6,066 1,261 6,400 27.00 237 6,423 281 6,421 382 6,424 493 6,437 574 6,457 890 6,538 1,141 6,869 28.00 199 6,923 207 6,921 312 6,923 413 6,933 481 6,947 792 7,022 1,036 7,344 29.00 181 7,423 181 7,423 263 7,423 345 7,430 409 7,440 693 7,505 932 7,820 30.00 181 7,923 181 7,923 217 7,922 - - 347 7,936 612 7,993 845 8,300 31.00 181 8,423 181 8,423 186 8,423 - - 287 8,434 540 8,482 766 8,785 32.00 181 8,923 181 8,923 181 8,923 - - 254 8,930 481 8,969 696 9,266 33.00 181 9,423 181 9,423 181 9,423 - - 207 9,427 418 9,463 619 9,754 34.00 181 9,923 181 9,923 181 9,923 - - 196 9,926 368 9,956 570 10,245 35.00 181 10,423 181 10,423 181 10,423 - - 191 10,425 331 10,449 521 10,732 36.00 181 10,923 181 10,923 - - - - 186 10,925 294 10,944 - - 37.00 181 11,423 181 11,423 - - - - 181 11,424 256 11,443 - - 38.00 - - 181 11,923 - - - - 181 11,924 234 11,937 - - 39.00 - - 181 12,423 - - - - 181 12,423 206 12,435 - - 40.00 - - 181 12,923 - - - - 181 12,923 201 12,932 - -

Back to Top
HAI (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 7,089 172 - - - - - - - - - - 4.50 - - 6,889 172 - - - - - - - - - - 4.60 - - 6,689 172 - - - - - - - - - - 4.70 - - 6,489 172 - - - - 6,489 172 6,489 244 - - 4.80 6,288 172 6,289 172 6,289 180 - - 6,289 180 6,289 308 6,289 501 4.90 6,088 172 6,089 172 6,089 199 6,089 199 6,089 200 6,089 369 6,089 596 5.00 5,888 172 5,889 172 5,889 219 5,889 219 5,889 267 5,889 428 5,889 644 5.25 5,388 203 5,389 210 5,389 287 5,389 332 5,389 401 5,389 588 5,418 818 5.50 4,888 267 4,889 272 4,889 421 4,889 481 4,889 509 4,908 775 4,938 1,011 5.75 4,388 357 4,397 361 4,398 570 4,398 640 4,402 706 4,437 1,010 4,513 1,258 6.00 3,888 484 3,904 517 3,905 758 3,908 849 3,924 942 3,980 1,260 4,093 1,535 6.25 3,388 651 3,416 690 3,420 1,005 3,424 1,096 3,453 1,214 3,548 1,528 3,718 1,809 6.50 2,884 844 2,933 926 2,951 1,281 2,967 1,392 3,016 1,523 3,153 1,854 3,356 2,110 6.75 2,382 1,068 2,460 1,192 2,471 1,597 2,529 1,710 2,601 1,882 2,781 2,167 3,044 2,437 7.00 1,864 1,327 2,023 1,497 2,050 1,951 2,136 2,094 2,224 2,249 2,500 2,513 2,795 2,783 7.25 1,463 1,671 1,650 1,863 1,650 2,378 1,771 2,503 1,910 2,626 2,214 2,898 2,526 3,152 7.50 1,179 2,144 1,352 2,270 1,350 2,832 1,432 2,944 1,589 3,068 1,938 3,328 2,265 3,579 7.75 945 2,656 1,083 2,738 1,081 3,312 1,157 3,404 1,329 3,512 1,693 3,743 2,051 3,967 8.00 740 3,168 867 3,196 863 3,793 952 3,869 1,095 3,948 1,493 4,168 1,826 4,391 8.25 577 3,668 699 3,683 694 4,289 755 4,340 908 4,405 1,311 4,607 1,649 4,799 8.50 453 4,168 541 4,174 534 4,784 613 4,822 745 4,870 1,123 5,037 1,469 5,237 8.75 363 4,668 423 4,670 415 5,276 477 5,302 632 5,349 998 5,500 1,335 5,676 9.00 297 5,168 307 5,172 299 5,766 388 5,793 510 5,824 827 5,957 1,154 6,120 9.25 250 5,668 259 5,668 252 6,266 299 6,281 377 6,314 718 6,429 1,028 6,574 9.50 214 6,168 223 6,168 216 6,766 - - 302 6,801 621 6,900 942 7,025 9.75 - - 196 6,668 - - - - 204 7,286 550 7,366 - - 10.00 - - 175 7,168 - - - - 190 7,786 484 7,853 - - 10.50 - - 172 8,168 - - - - - - - - - - 11.00 - - 172 9,168 - - - - - - - - - - 11.50 - - 172 10,168 - - - - - - - - - - 12.00 - - 172 11,168 - - - - - - - - - -

Back to Top
HCF (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 39,335 706 - - - - 39,347 706 - - - - 75.00 - - 36,835 706 - - - - 36,849 706 - - - - 77.50 - - 34,335 706 - - - - 34,350 716 - - - - 80.00 - - 31,835 706 - - - - 31,851 783 - - - - 82.50 29,325 706 29,335 706 29,339 706 29,343 728 29,351 1,211 29,472 2,390 29,822 3,465 85.00 26,827 706 26,835 706 26,839 716 26,843 1,144 26,900 1,776 27,147 3,114 27,674 4,294 87.50 24,327 706 24,335 839 24,339 1,071 24,385 1,668 24,487 2,479 24,934 3,985 25,661 5,291 90.00 21,827 1,018 21,855 1,397 21,887 1,686 21,958 2,421 22,140 3,343 22,807 5,007 23,701 6,430 92.50 19,327 1,576 19,380 2,151 19,446 2,523 19,579 3,370 19,881 4,362 20,774 6,168 21,892 7,637 95.00 16,826 2,381 16,937 3,088 17,081 3,610 17,306 4,531 17,741 5,564 18,896 7,412 20,106 8,936 97.50 14,327 3,361 14,554 4,215 14,790 4,934 15,129 5,876 15,725 6,955 17,106 8,826 18,479 10,333 100.00 11,849 4,441 12,351 5,537 12,752 6,450 13,230 7,278 13,823 8,404 15,400 10,315 16,897 11,820 102.50 9,349 5,697 10,128 7,131 10,674 8,085 11,301 8,932 12,209 9,927 14,040 11,754 15,629 13,186 105.00 7,105 7,260 8,071 9,142 8,781 9,958 9,554 10,729 10,570 11,644 12,409 13,439 14,188 14,791 107.50 5,562 9,584 6,222 11,316 7,091 11,970 7,987 12,648 9,041 13,477 11,017 15,266 12,803 16,672 110.00 4,326 12,111 4,747 13,689 5,617 14,230 6,588 14,830 7,639 15,620 9,757 17,147 11,525 18,509 112.50 3,262 14,619 3,601 16,046 4,369 16,466 5,346 16,961 6,396 17,664 8,508 19,089 10,368 20,365 115.00 2,310 17,123 2,653 18,458 3,312 18,765 4,288 19,186 5,458 19,776 7,471 21,074 9,317 22,332 117.50 1,591 19,623 1,874 20,899 2,474 21,127 3,403 21,466 4,492 21,987 6,484 23,173 8,294 24,324 120.00 1,100 22,123 1,276 23,369 1,828 23,522 2,688 23,792 3,692 24,236 5,679 25,284 7,407 26,372 122.50 781 24,623 802 25,841 1,325 25,963 2,081 26,162 3,075 26,519 4,946 27,490 6,644 28,487 125.00 706 27,123 706 28,341 969 28,419 1,602 28,560 2,475 28,868 4,283 29,679 5,860 30,607 127.50 706 29,623 706 30,839 716 30,880 1,190 30,997 1,990 31,242 3,638 31,978 5,220 32,830 130.00 706 32,123 706 33,339 706 33,354 871 33,435 1,589 33,627 3,151 34,250 4,552 35,024 132.50 706 34,623 706 35,839 706 35,853 716 35,903 1,265 36,052 2,659 36,607 4,022 37,300 135.00 706 37,123 706 38,339 706 38,351 706 38,369 988 38,502 2,316 38,950 3,583 39,587 137.50 706 39,623 706 40,838 - - - - 770 40,955 1,912 41,334 3,089 41,890 140.00 706 42,123 706 43,329 - - - - 716 43,420 1,600 43,739 2,741 44,244 142.50 706 44,623 706 45,828 - - - - 706 45,882 1,320 46,141 - - 145.00 706 47,123 706 48,328 - - - - 706 48,379 1,108 48,570 - -

Back to Top
HEH (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 11,555 171 - - - - 11,555 171 - - - - 31.00 - - 11,055 171 - - - - 11,055 171 11,055 171 - - 32.00 10,555 171 10,555 171 - - - - 10,555 171 10,555 171 - - 33.00 10,055 171 10,055 171 - - - - 10,055 171 10,055 171 10,055 171 34.00 9,555 171 9,555 171 - - - - 9,555 171 9,555 171 9,555 181 35.00 9,055 171 9,055 171 - - - - 9,055 171 9,055 176 9,055 201 36.00 8,555 171 8,555 171 8,555 171 - - 8,555 171 8,555 181 8,555 267 37.00 8,055 171 8,055 171 8,055 171 - - 8,055 171 8,055 228 8,055 366 38.00 7,555 171 7,555 171 7,555 171 - - 7,555 181 7,555 318 7,555 471 39.00 7,055 171 7,055 171 7,055 171 7,055 186 7,055 250 7,055 429 7,055 609 40.00 6,555 207 6,555 213 6,555 213 6,555 275 6,555 356 6,555 558 6,555 759 41.00 6,055 286 6,055 292 6,055 315 6,055 404 6,055 482 6,055 724 6,055 955 42.00 5,555 401 5,555 405 5,555 459 5,555 552 5,555 647 5,555 922 5,555 1,157 43.00 5,055 556 5,055 567 5,055 627 5,055 734 5,055 841 5,055 1,146 5,055 1,397 44.00 4,555 744 4,555 765 4,555 828 4,555 940 4,555 1,068 4,555 1,393 4,555 1,650 45.00 4,055 942 4,055 986 4,055 1,064 4,055 1,182 4,055 1,362 4,055 1,673 4,055 1,931 46.00 3,552 1,148 3,552 1,241 3,552 1,324 3,552 1,461 3,552 1,644 3,552 1,976 3,547 2,238 47.00 3,052 1,389 3,052 1,536 3,052 1,625 3,052 1,797 3,052 1,990 3,037 2,298 3,106 2,546 48.00 2,550 1,727 2,550 1,874 2,550 1,968 2,542 2,168 2,524 2,342 2,555 2,652 2,806 2,903 49.00 2,054 2,258 2,050 2,302 2,032 2,396 2,029 2,584 2,101 2,720 2,249 2,983 2,527 3,204 50.00 1,503 2,772 1,543 2,785 1,615 2,848 1,715 3,032 1,799 3,171 1,976 3,408 2,259 3,640 52.50 954 4,025 964 4,027 996 4,047 1,060 4,128 1,122 4,212 1,403 4,394 1,690 4,569 55.00 462 5,275 455 5,275 461 5,280 508 5,315 641 5,365 955 5,493 1,240 5,635 57.50 173 6,525 171 6,525 171 6,525 239 6,539 376 6,565 643 6,652 905 6,757 60.00 171 7,775 171 7,775 171 7,775 176 7,775 204 7,793 417 7,843 636 7,919 62.50 171 9,025 171 9,025 171 9,025 171 9,025 171 9,027 262 9,061 420 9,111 65.00 171 10,275 171 10,275 171 10,275 171 10,275 171 10,277 176 10,290 287 10,323 67.50 171 11,525 171 11,525 171 11,525 171 11,525 171 11,527 171 11,529 200 11,546 70.00 171 12,775 171 12,775 171 12,775 171 12,775 171 12,777 171 12,779 176 12,782 72.50 171 14,025 171 14,025 171 14,025 171 14,025 171 14,027 171 14,029 171 14,032

Back to Top
HEX (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 27,928 471 - - - - - - - - - - 215.00 - - 27,428 471 - - - - - - - - - - 220.00 - - 26,928 471 - - - - - - - - - - 225.00 - - 26,428 471 - - - - - - - - - - 230.00 - - 25,928 471 - - - - - - - - - - 235.00 - - 25,428 471 - - - - - - - - - - 240.00 - - 24,928 471 - - - - - - - - - - 245.00 - - 24,428 471 - - - - - - - - - - 250.00 - - 23,928 471 - - - - - - - - - - 255.00 - - 23,428 471 - - - - - - - - - - 260.00 - - 22,928 471 - - - - - - - - - - 265.00 - - 22,428 471 - - - - - - - - - - 270.00 - - 21,928 471 - - - - 21,941 473 - - - - 275.00 - - 21,429 471 - - - - 21,441 474 - - - - 280.00 - - 20,929 471 - - - - 20,944 476 20,973 517 - - 285.00 - - 20,429 471 - - - - 20,449 478 20,485 593 - - 290.00 - - 19,929 471 - - - - 19,953 481 19,996 672 - - 295.00 - - 19,429 471 - - - - 19,459 484 19,516 776 - - 300.00 - - 18,931 472 - - - - 18,969 490 19,035 882 - - 310.00 - - 17,932 473 - - - - 17,989 550 18,085 1,115 - - 320.00 16,926 471 16,937 475 16,967 489 16,997 497 17,015 749 17,151 1,388 17,358 1,974 330.00 15,926 471 15,942 516 15,985 635 16,029 685 16,056 988 16,238 1,713 16,715 2,331 340.00 14,926 531 14,950 710 15,011 847 15,074 912 15,110 1,262 15,341 2,056 15,870 2,745 350.00 13,926 745 13,961 949 14,045 1,102 14,134 1,185 14,175 1,600 14,614 2,469 15,031 3,172 360.00 12,926 1,026 12,977 1,235 13,090 1,397 13,211 1,523 13,350 1,992 13,741 2,885 14,229 3,659 370.00 11,926 1,370 12,000 1,567 12,241 1,737 12,392 1,929 12,457 2,407 12,985 3,332 13,438 4,127 380.00 10,926 1,759 11,074 1,937 11,298 2,119 11,480 2,379 11,562 2,904 12,162 3,801 12,704 4,658 390.00 9,924 2,159 10,109 2,349 10,375 2,546 10,548 2,877 10,707 3,382 11,389 4,369 11,939 5,158 400.00 8,923 2,573 9,157 2,803 9,472 2,989 9,694 3,450 9,882 3,927 10,619 4,923 11,282 5,740 410.00 7,918 3,008 8,198 3,281 8,567 3,508 8,867 4,052 9,086 4,566 9,924 5,549 10,600 6,353 420.00 6,905 3,481 7,294 3,831 7,729 4,092 8,081 4,710 8,337 5,180 9,245 6,182 9,973 7,016 430.00 5,888 4,008 6,417 4,406 6,936 4,797 7,378 5,406 7,631 5,891 8,599 6,853 9,381 7,662 440.00 4,964 4,625 5,606 5,042 6,185 5,538 6,676 6,140 6,966 6,610 7,976 7,551 8,809 8,410 450.00 4,283 5,399 4,813 5,874 5,508 6,333 6,057 6,926 6,341 7,419 7,376 8,269 8,275 9,125 460.00 3,723 6,435 4,136 6,797 4,870 7,200 5,479 7,733 5,761 8,215 6,848 9,030 7,809 9,838 470.00 3,236 7,456 3,614 7,729 4,297 8,083 4,945 8,635 5,219 9,056 6,304 9,801 7,299 10,613 480.00 2,784 8,466 3,124 8,646 3,769 8,978 4,452 9,493 4,721 9,927 5,832 10,627 6,879 11,473 490.00 2,363 9,477 2,683 9,621 3,287 9,894 3,998 10,410 4,259 10,799 5,373 11,470 6,452 12,260 500.00 1,968 10,480 2,287 10,605 2,853 10,823 3,586 11,308 3,843 11,687 4,919 12,299 6,017 13,120 510.00 1,598 11,483 1,935 11,574 2,468 11,770 3,212 12,242 3,457 12,600 4,543 13,187 5,635 13,969 520.00 1,262 12,482 1,624 12,556 2,129 12,726 2,871 13,181 3,099 13,508 4,168 14,044 5,280 14,801 530.00 971 13,485 1,351 13,527 1,827 13,692 2,592 14,145 2,793 14,443 3,798 14,988 4,926 15,695 540.00 728 14,485 1,115 14,518 1,567 14,656 2,317 15,096 2,489 15,378 3,503 15,908 4,577 16,579 550.00 564 15,485 911 15,508 1,340 15,639 2,090 16,059 2,242 16,317 3,193 16,813 4,297 17,460 560.00 471 16,485 742 16,502 1,145 16,584 1,866 17,038 2,014 17,271 2,908 17,730 4,025 18,355 570.00 471 17,485 596 17,496 977 17,565 1,663 18,017 1,784 18,225 2,667 18,657 3,733 19,260 580.00 471 18,485 485 18,493 830 18,548 1,485 18,930 1,617 19,180 2,427 19,595 3,469 20,176 590.00 471 19,485 479 19,490 705 19,538 1,322 19,677 1,440 20,146 2,191 20,537 3,265 21,099 600.00 471 20,485 476 20,489 601 20,527 1,181 20,651 1,281 20,945 2,011 21,465 3,041 22,020 610.00 471 21,485 474 21,486 508 21,518 - - 1,163 22,119 1,835 22,423 2,817 22,927 620.00 471 22,485 473 22,486 491 22,511 - - 1,038 23,100 1,650 23,378 2,624 23,871 630.00 471 23,485 472 23,485 486 23,506 - - 920 24,081 1,499 24,322 2,458 24,820 640.00 471 24,485 471 24,485 482 24,500 - - 840 25,062 1,375 25,281 2,294 25,756 650.00 471 25,485 471 25,485 480 25,497 - - 749 26,044 1,240 26,116 2,130 26,685 660.00 471 26,485 471 26,485 478 26,494 - - 670 27,035 1,107 27,164 1,971 27,626 670.00 471 27,485 471 27,485 476 27,491 - - 602 28,022 1,018 28,139 1,846 28,590 680.00 471 28,485 471 28,485 475 28,491 - - 547 29,012 925 29,117 1,728 29,541 690.00 471 29,485 471 29,485 474 29,485 - - 499 30,000 834 30,097 1,621 30,370 700.00 - - - - 473 30,485 - - 495 30,995 745 31,073 1,497 31,339

Back to Top
HGN (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,429 205 6,429 211 6,429 302 6,429 457 6,429 743 6,429 1,147 6,496 1,539 42.00 5,929 282 5,929 310 5,929 420 5,929 609 5,929 920 5,929 1,349 6,073 1,767 43.00 5,429 394 5,429 442 5,429 568 5,429 773 5,429 1,117 5,475 1,580 5,715 2,005 44.00 4,929 544 4,929 611 4,929 741 4,929 968 4,926 1,351 5,042 1,812 5,372 2,250 45.00 4,429 729 4,429 810 4,429 945 4,429 1,201 4,441 1,600 4,656 2,082 5,046 2,529 46.00 3,929 930 3,929 1,033 3,929 1,184 3,928 1,468 3,982 1,875 4,306 2,356 4,717 2,809 47.00 3,426 1,145 3,426 1,298 3,425 1,477 3,428 1,763 3,524 2,178 3,906 2,665 4,349 3,110 48.00 2,924 1,399 2,924 1,592 2,920 1,808 2,970 2,078 3,157 2,490 3,615 2,974 4,062 3,428 49.00 2,423 1,718 2,412 1,932 2,430 2,168 2,588 2,418 2,842 2,794 3,324 3,254 3,792 3,682 50.00 1,901 2,184 1,920 2,350 2,055 2,558 2,238 2,792 2,549 3,183 3,064 3,654 3,540 4,097 52.50 1,117 3,458 1,199 3,510 1,316 3,649 1,556 3,809 1,925 4,096 2,466 4,508 2,961 4,909 55.00 622 4,708 640 4,721 731 4,801 1,040 4,912 1,410 5,136 1,952 5,494 2,449 5,853 57.50 274 5,958 265 5,962 387 5,994 661 6,072 1,008 6,236 1,529 6,536 2,005 6,868 60.00 172 7,208 172 7,209 215 7,219 406 7,267 706 7,383 1,186 7,631 1,674 7,924 62.50 172 8,458 172 8,459 172 8,459 252 8,486 497 8,565 915 8,761 1,371 9,014 65.00 172 9,708 172 9,709 172 9,709 182 9,720 327 9,773 693 9,924 1,097 10,133 67.50 172 10,958 172 10,959 172 10,959 172 10,961 217 10,996 520 11,103 886 11,289 70.00 172 12,208 172 12,209 172 12,209 172 12,211 182 12,229 395 12,311 706 12,459 72.50 172 13,458 172 13,459 172 13,459 172 13,461 177 13,471 283 13,530 563 13,647 75.00 172 14,708 172 14,709 172 14,709 - - 172 14,712 210 14,756 454 14,852 77.50 172 15,958 172 15,959 - - - - 172 15,962 187 15,989 352 16,064 80.00 172 17,208 172 17,209 - - - - 172 17,212 177 17,229 - - 82.50 - - 172 18,459 - - - - 172 18,462 - - - - 85.00 - - 172 19,709 - - - - 172 19,711 - - - - 87.50 - - 172 20,959 - - - - - - - - - - 90.00 - - 172 22,209 - - - - - - - - - - 92.50 - - 172 23,459 - - - - - - - - - -

Back to Top
HKA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,530 102 9.05 5,278 102 9.29 5,025 102 9.52 4,788 102 10.00 4,283 102 10.48 3,776 107 10.95 3,286 155 11.43 2,781 244 11.91 2,275 417 12.38 1,786 641 12.86 1,287 934 13.33 888 1,354 13.81 620 1,822 14.29 397 2,314 14.76 244 2,801 15.24 164 3,304 15.71 122 3,799 16.19 102 4,302 16.67 102 4,805 17.14 102 5,300

Back to Top
HKB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,857 159 - - - - 13,860 159 - - - - 18.50 - - 13,657 159 - - - - 13,660 159 - - - - 19.00 - - 13,457 159 - - - - 13,460 159 - - - - 19.50 - - 13,257 159 - - - - 13,260 159 - - - - 20.00 - - 13,057 159 - - - - 13,060 159 - - - - 21.00 - - 12,657 159 - - - - 12,677 159 - - - - 22.00 - - 12,257 159 - - - - 12,277 159 - - - - 23.00 - - 11,857 159 - - - - 11,877 159 - - - - 24.00 - - 11,457 159 - - - - 11,477 159 - - - - 25.00 - - 11,057 159 - - - - 11,077 159 - - - - 26.00 - - 10,657 159 - - - - 10,677 159 - - - - 27.00 - - 10,257 159 - - - - 10,277 159 10,313 163 - - 28.00 - - 9,857 159 - - - - 9,877 159 9,913 167 - - 29.00 9,456 159 9,457 159 - - - - 9,477 159 9,513 171 - - 30.00 9,056 159 9,057 159 - - - - 9,077 159 9,113 175 - - 31.00 8,656 159 8,658 159 - - - - 8,677 159 8,713 183 - - 32.00 8,256 159 8,258 159 - - - - 8,277 163 8,353 227 8,409 312 33.00 7,856 159 7,858 159 7,862 159 - - 7,877 167 7,979 274 8,037 388 34.00 7,456 159 7,461 159 7,462 159 - - 7,500 175 7,598 334 7,695 469 35.00 7,056 159 7,061 159 7,069 159 7,092 175 7,114 191 7,231 404 7,343 568 36.00 6,657 159 6,661 159 6,674 163 6,701 187 6,729 243 6,867 493 6,995 666 37.00 6,257 159 6,261 159 6,280 167 6,317 240 6,349 307 6,515 580 6,664 783 38.00 5,857 159 5,865 159 5,889 192 5,930 304 5,974 387 6,168 693 6,332 915 39.00 5,457 159 5,469 186 5,497 262 5,554 396 5,605 479 5,818 811 6,007 1,052 40.00 5,057 207 5,090 263 5,113 345 5,186 489 5,245 596 5,484 939 5,695 1,208 41.00 4,657 277 4,680 359 4,733 445 4,821 604 4,890 722 5,151 1,088 5,383 1,363 42.00 4,257 373 4,290 468 4,358 560 4,462 742 4,543 862 4,830 1,231 5,057 1,556 43.00 3,856 498 3,906 601 3,990 703 4,110 894 4,206 1,028 4,556 1,397 4,743 1,732 44.00 3,456 650 3,525 754 3,637 879 3,785 1,056 3,901 1,198 4,231 1,563 4,440 1,945 45.00 3,056 814 3,154 930 3,288 1,067 3,446 1,236 3,571 1,385 3,916 1,758 4,164 2,154 46.00 2,654 992 2,788 1,123 2,941 1,267 3,114 1,443 3,250 1,583 3,620 1,969 3,907 2,375 47.00 2,253 1,190 2,427 1,332 2,600 1,501 2,800 1,673 2,948 1,816 3,340 2,194 3,651 2,617 48.00 1,852 1,418 2,094 1,575 2,295 1,769 2,512 1,929 2,666 2,068 3,079 2,430 3,412 2,862 49.00 1,546 1,695 1,773 1,877 1,999 2,060 2,221 2,196 2,394 2,329 2,810 2,687 3,176 3,119 50.00 1,307 2,044 1,481 2,214 1,727 2,372 1,970 2,491 2,137 2,623 2,584 2,958 2,974 3,412 52.50 826 3,053 943 3,126 1,160 3,227 1,412 3,294 1,594 3,392 2,053 3,690 2,512 4,173 55.00 466 4,056 572 4,093 737 4,153 991 4,180 1,163 4,260 1,621 4,482 2,113 4,976 57.50 247 5,056 313 5,084 432 5,118 659 5,128 806 5,172 1,245 5,363 1,774 5,833 60.00 159 6,057 159 6,080 247 6,102 425 6,104 549 6,122 938 6,266 1,485 6,723 62.50 159 7,056 159 7,056 159 7,056 272 7,074 359 7,078 695 7,148 1,245 7,456 65.00 159 8,056 159 8,056 159 8,056 183 8,068 240 8,071 522 8,090 1,041 8,361 67.50 159 9,056 159 9,056 159 9,056 159 9,066 159 9,066 375 9,078 871 9,293 70.00 159 10,056 159 10,056 159 10,056 159 10,063 159 10,066 275 10,071 739 10,227 72.50 159 11,056 159 11,056 159 11,056 159 11,063 159 11,063 191 11,068 621 11,184 75.00 159 12,056 159 12,056 159 12,056 159 12,063 159 12,063 159 12,066 521 12,139 77.50 159 13,056 159 13,056 159 13,056 159 13,063 159 13,063 159 13,063 443 13,111 80.00 - - 159 14,056 - - - - 159 14,063 159 14,063 - -

Back to Top
HKG (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,827 97 5,827 97 - - - - 5,827 97 5,827 97 - - 8.50 5,577 97 5,577 97 - - - - 5,577 97 5,577 97 5,577 97 8.75 5,327 97 5,327 97 5,327 97 - - 5,327 97 5,327 97 5,327 97 9.00 5,077 97 5,077 97 5,077 97 5,077 97 5,077 97 5,077 97 5,077 97 9.25 4,827 97 4,829 97 4,827 97 4,827 97 4,827 97 4,827 97 4,827 101 9.50 4,577 97 4,579 97 4,579 97 4,579 97 4,577 97 4,577 97 4,577 150 9.75 4,327 97 4,329 97 4,329 97 4,329 97 4,329 97 4,327 142 4,329 222 10.00 4,077 97 4,079 97 4,079 97 4,079 97 4,079 97 4,079 186 4,079 284 10.50 3,577 97 3,579 103 3,579 104 3,579 105 3,579 156 3,579 294 3,579 423 11.00 3,077 123 3,079 154 3,079 154 3,079 180 3,079 247 3,079 431 3,128 584 11.50 2,577 196 2,579 250 2,579 270 2,579 314 2,589 429 2,622 632 2,710 805 12.00 2,077 327 2,079 419 2,079 463 2,079 521 2,107 667 2,201 882 2,341 1,052 12.50 1,577 516 1,579 656 1,583 714 1,609 815 1,655 942 1,807 1,175 1,970 1,352 13.00 1,065 752 1,082 970 1,126 1,082 1,201 1,182 1,289 1,297 1,498 1,501 1,673 1,684 13.50 700 1,166 724 1,428 785 1,506 881 1,592 991 1,664 1,218 1,848 1,411 2,037 14.00 478 1,674 484 1,913 525 1,968 615 2,031 750 2,078 1,007 2,237 1,217 2,374 14.50 306 2,177 298 2,407 322 2,428 427 2,465 542 2,514 788 2,650 1,000 2,777 15.00 198 2,677 188 2,907 180 2,916 282 2,939 400 2,977 626 3,079 820 3,197 15.50 139 3,177 131 3,407 128 3,409 187 3,421 270 3,445 481 3,534 662 3,627 16.00 103 3,677 99 3,907 107 3,909 123 3,910 180 3,937 365 3,995 531 4,077 16.50 97 4,177 97 4,407 97 4,409 107 4,410 119 4,425 263 4,461 427 4,538 17.00 97 4,677 97 4,907 97 4,909 97 4,909 105 4,910 179 4,949 332 5,003 17.50 97 5,177 97 5,407 97 5,409 97 5,409 97 5,410 123 5,435 260 5,475 18.00 97 5,677 97 5,907 97 5,909 97 5,909 97 5,910 113 5,914 214 5,959

Back to Top
HLD (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 18,381 242 - - - - 18,381 242 - - - - 19.50 - - 17,882 242 - - - - 17,881 242 - - - - 20.00 - - 17,382 242 - - - - 17,381 242 - - - - 21.00 - - 16,382 242 - - - - 16,382 242 16,382 242 - - 22.00 15,381 242 15,382 242 - - - - 15,382 242 15,382 242 - - 23.00 14,381 242 14,382 242 - - - - 14,382 242 14,382 242 - - 24.00 13,381 242 13,382 242 - - - - 13,382 242 13,382 289 13,382 563 25.00 12,381 242 12,382 242 12,382 242 12,382 242 12,382 242 12,382 468 12,382 769 26.00 11,381 242 11,382 242 11,382 242 11,382 242 11,382 347 11,382 694 11,382 1,014 27.00 10,381 242 10,382 242 10,382 242 10,382 369 10,382 554 10,382 948 10,382 1,354 28.00 9,381 242 9,382 281 9,382 378 9,382 590 9,382 831 9,382 1,284 9,382 1,729 29.00 8,382 244 8,382 466 8,382 615 8,382 876 8,382 1,163 8,382 1,686 8,467 2,155 30.00 7,410 370 7,436 746 7,456 948 7,470 1,263 7,481 1,573 7,590 2,145 7,649 2,639 31.00 6,382 579 6,382 1,133 6,392 1,387 6,396 1,704 6,427 2,070 6,537 2,647 6,770 3,162 32.00 5,382 895 5,415 1,610 5,452 1,903 5,476 2,234 5,499 2,623 5,737 3,202 6,087 3,726 33.00 4,393 1,304 4,436 2,175 4,493 2,547 4,570 2,861 4,594 3,262 4,935 3,844 5,394 4,361 34.00 3,391 1,774 3,486 2,943 3,585 3,263 3,735 3,547 3,849 3,958 4,316 4,524 4,825 5,018 35.00 2,461 2,371 2,605 3,796 2,774 4,054 3,001 4,302 3,197 4,707 3,783 5,232 4,331 5,734 36.00 1,839 3,271 1,937 4,709 2,085 4,884 2,373 5,121 2,658 5,422 3,278 5,907 3,856 6,370 37.00 1,352 4,279 1,428 5,661 1,521 5,800 1,869 5,976 2,180 6,233 2,829 6,691 3,417 7,118 38.00 942 5,280 1,010 6,623 1,114 6,734 1,462 6,893 1,786 7,083 2,447 7,487 3,020 7,916 39.00 637 6,281 669 7,604 788 7,680 1,128 7,803 1,457 7,973 2,080 8,337 2,690 8,709 40.00 435 7,281 402 8,595 571 8,644 868 8,737 1,196 8,873 1,802 9,201 2,396 9,553 41.00 310 8,281 274 9,584 423 9,621 655 9,693 932 9,797 1,517 10,078 2,068 10,402 42.00 242 9,281 242 10,584 321 10,607 489 10,652 728 10,737 1,275 10,989 1,807 11,283 43.00 242 10,281 242 11,584 242 11,589 397 11,619 585 11,700 1,079 11,905 1,559 12,161 44.00 242 11,281 242 12,584 242 12,588 311 12,619 462 12,667 882 12,838 1,343 13,080 45.00 242 12,281 242 13,584 242 13,588 242 13,594 321 13,628 726 13,788 1,172 13,990

Back to Top
HNP (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,551 78 2,551 78 - - - - 2,551 122 2,551 146 - - 1.85 2,451 78 2,451 79 - - - - 2,451 133 2,451 203 2,451 327 1.90 2,351 82 2,351 86 2,351 125 2,351 131 2,351 141 2,351 254 2,351 371 1.95 2,251 90 2,251 93 2,251 139 2,251 139 2,251 149 2,251 298 2,251 411 2.00 2,151 98 2,151 102 2,151 155 2,151 156 2,151 208 2,151 344 2,151 475 2.10 1,951 121 1,951 123 1,951 199 1,951 224 1,951 275 1,951 429 1,987 555 2.20 1,751 151 1,751 153 1,751 276 1,751 298 1,751 372 1,782 533 1,787 652 2.30 1,551 192 1,551 195 1,551 357 1,551 424 1,551 489 1,581 639 1,634 773 2.40 1,351 250 1,351 251 1,379 471 1,382 544 1,386 601 1,418 760 1,471 890 2.50 1,151 321 1,163 336 1,175 604 1,191 678 1,214 729 1,269 876 1,365 1,020 2.60 951 400 979 425 993 745 1,010 825 1,034 872 1,127 1,014 1,227 1,152 2.70 747 492 800 540 817 914 838 984 882 1,042 1,002 1,181 1,133 1,295 2.80 552 620 624 682 661 1,101 690 1,153 740 1,195 870 1,325 1,025 1,439 2.90 448 825 499 860 517 1,285 572 1,321 610 1,359 780 1,501 928 1,617 3.00 369 1,031 399 1,043 415 1,477 451 1,498 523 1,535 682 1,658 833 1,783 3.10 297 1,231 319 1,239 319 1,666 349 1,686 428 1,723 609 1,830 777 1,943 3.20 240 1,431 242 1,431 242 1,853 278 1,873 331 1,910 531 1,998 706 2,106 3.30 198 1,631 200 1,631 200 2,053 198 2,073 267 2,094 488 2,186 641 2,279 3.40 166 1,831 170 1,831 170 2,253 179 2,274 190 2,278 403 2,369 571 2,461 3.50 143 2,031 147 2,031 155 2,453 163 2,453 174 2,478 357 2,551 529 2,627 3.60 126 2,231 134 2,231 146 2,653 154 2,653 163 2,678 300 2,733 484 2,809 3.70 113 2,431 125 2,431 135 2,853 146 2,853 155 2,854 246 2,913 443 2,990 3.80 - - 118 2,631 - - - - 149 3,054 179 3,113 - - 3.90 - - 111 2,831 - - - - 142 3,254 172 3,290 - - 4.00 - - 106 3,031 - - - - 134 3,454 164 3,490 - - 4.10 - - 101 3,231 - - - - 130 3,654 - - - - 4.20 - - 97 3,431 - - - - 126 3,854 - - - - 4.30 - - 93 3,631 - - - - - - - - - - 4.40 - - 90 3,831 - - - - - - - - - - 4.50 - - 87 4,031 - - - - - - - - - - 4.60 - - 85 4,231 - - - - - - - - - - 4.70 - - 82 4,431 - - - - - - - - - -

Back to Top
HSB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,293 107 - - - - 8,294 107 - - - - 90.00 - - 8,043 107 - - - - 8,044 107 - - - - 92.50 - - 7,793 107 - - - - 7,794 107 - - - - 95.00 - - 7,543 107 - - - - 7,544 107 - - - - 97.50 - - 7,293 107 - - - - 7,294 107 - - - - 100.00 - - 7,043 107 - - - - 7,044 107 - - - - 102.50 - - 6,793 107 - - - - 6,803 107 - - - - 105.00 - - 6,543 107 - - - - 6,553 107 - - - - 107.50 - - 6,293 107 - - - - 6,303 107 - - - - 110.00 - - 6,043 107 - - - - 6,053 107 6,065 116 - - 112.50 - - 5,793 107 - - - - 5,804 107 5,815 155 - - 115.00 - - 5,543 107 - - - - 5,553 107 5,583 203 - - 117.50 5,292 107 5,293 107 - - - - 5,303 107 5,344 243 - - 120.00 5,042 107 5,047 107 - - - - 5,066 120 5,114 292 - - 122.50 4,792 107 4,797 107 - - - - 4,817 165 4,881 357 - - 125.00 4,542 107 4,547 107 - - - - 4,583 205 4,662 423 4,815 675 127.50 4,292 107 4,298 107 4,309 108 4,328 195 4,343 256 4,442 497 4,612 760 130.00 4,042 107 4,048 107 4,064 136 4,092 242 4,115 324 4,234 584 4,424 860 132.50 3,793 107 3,798 107 3,825 176 3,858 310 3,885 395 4,024 668 4,233 977 135.00 3,543 115 3,553 129 3,587 238 3,630 388 3,666 479 3,823 773 4,047 1,068 137.50 3,293 155 3,309 180 3,356 304 3,408 470 3,448 574 3,630 878 3,874 1,192 140.00 3,043 211 3,068 246 3,127 385 3,187 572 3,236 680 3,435 995 3,697 1,328 142.50 2,793 282 2,832 323 2,903 484 2,975 679 3,034 798 3,258 1,127 3,526 1,451 145.00 2,543 369 2,599 414 2,686 594 2,770 803 2,833 922 3,076 1,257 3,367 1,592 147.50 2,295 468 2,372 524 2,475 717 2,597 934 2,644 1,057 2,904 1,398 3,208 1,736 150.00 2,047 570 2,152 659 2,297 858 2,401 1,075 2,456 1,195 2,741 1,542 3,047 1,875 152.50 1,801 680 1,947 809 2,095 1,003 2,208 1,222 2,281 1,344 2,574 1,692 2,907 2,031 155.00 1,556 802 1,737 974 1,896 1,158 2,023 1,373 2,107 1,496 2,425 1,851 2,723 2,193 157.50 1,320 943 1,537 1,149 1,716 1,327 1,844 1,542 1,963 1,653 2,264 2,001 2,580 2,352 160.00 1,078 1,110 1,348 1,340 1,539 1,502 1,686 1,716 1,801 1,824 2,110 2,174 2,453 2,513 162.50 918 1,348 1,173 1,541 1,376 1,693 1,525 1,901 1,654 2,015 1,980 2,333 2,330 2,655 165.00 785 1,594 1,012 1,749 1,225 1,890 1,382 2,084 1,510 2,201 1,846 2,516 2,203 2,828 167.50 665 1,838 864 1,968 1,085 2,092 1,243 2,283 1,374 2,387 1,720 2,691 2,081 2,998 170.00 556 2,086 727 2,195 952 2,304 1,122 2,484 1,253 2,588 1,606 2,876 1,977 3,183 172.50 456 2,334 605 2,411 829 2,512 1,001 2,697 1,126 2,785 1,499 3,061 1,865 3,369 175.00 358 2,583 496 2,641 718 2,732 894 2,909 1,021 2,993 1,387 3,260 1,756 3,555 177.50 278 2,832 403 2,876 616 2,954 785 3,125 917 3,203 1,290 3,459 1,655 3,739 180.00 216 3,082 327 3,115 527 3,183 698 3,344 821 3,415 1,195 3,655 1,582 3,939 182.50 167 3,332 257 3,355 448 3,412 608 3,567 734 3,634 1,098 3,865 1,489 4,139 185.00 131 3,582 201 3,599 379 3,646 534 3,795 643 3,852 1,027 4,074 1,378 4,336

Back to Top
JDC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 59,637 1,432 - - - - - - - - - - 180.00 - - 58,393 1,432 - - - - - - - - - - 182.50 - - 57,144 1,437 - - - - - - - - - - 185.00 - - 55,901 1,442 - - - - - - - - - - 187.50 - - 54,656 1,447 - - - - - - - - - - 190.00 - - 53,417 1,457 - - - - - - - - - - 192.50 - - 52,177 1,467 - - - - - - - - - - 195.00 - - 50,936 1,477 - - - - - - - - - - 197.50 - - 49,699 1,614 - - - - - - - - - - 200.00 48,371 1,432 48,467 1,852 - - - - - - - - - - 205.00 45,871 1,562 46,015 2,387 - - - - - - - - - - 210.00 43,372 2,130 43,574 3,015 - - - - - - - - - - 215.00 40,873 2,809 41,207 3,738 - - - - - - - - - - 220.00 38,374 3,616 38,831 4,564 - - - - - - - - - - 225.00 35,878 4,493 36,481 5,479 37,539 6,523 38,799 8,541 39,748 10,064 43,166 13,906 45,621 16,589 230.00 33,371 5,449 34,155 6,484 35,336 7,671 36,723 9,785 37,764 11,308 41,363 15,023 44,103 17,785 235.00 30,877 6,479 31,867 7,577 33,188 8,902 34,699 11,030 35,834 12,613 39,569 16,408 42,472 19,393 240.00 28,397 7,583 29,631 8,770 31,091 10,284 32,730 12,472 33,963 13,954 37,915 17,844 40,886 20,689 245.00 25,932 8,769 27,435 10,081 28,998 11,710 30,827 13,893 32,146 15,373 36,273 19,127 39,351 22,036 250.00 23,513 10,048 25,357 11,478 27,091 13,296 28,991 15,354 30,504 16,803 34,681 20,649 37,846 23,640 255.00 21,096 11,443 23,287 12,964 25,185 14,836 27,217 16,913 28,804 18,514 33,037 22,273 36,389 25,163 260.00 18,721 12,965 21,301 14,504 23,355 16,535 25,509 18,491 27,175 19,933 31,323 23,787 34,976 26,750 265.00 16,685 14,598 19,410 16,296 21,607 18,180 23,871 20,252 25,612 21,685 30,101 25,389 33,613 28,335 270.00 14,972 16,391 17,515 18,289 19,936 20,086 22,315 22,014 24,109 23,468 28,718 27,199 32,305 30,046 275.00 13,385 18,284 15,880 20,227 18,353 22,013 20,827 23,837 22,685 25,178 27,398 28,923 31,038 31,779 280.00 11,917 20,252 14,494 22,403 16,862 23,944 19,416 25,809 21,333 27,180 26,130 30,711 29,829 33,569 285.00 10,566 22,761 12,785 24,473 15,463 26,048 18,086 27,684 20,050 29,064 24,920 32,554 28,663 35,426 290.00 9,323 25,236 11,402 26,737 14,157 28,060 16,837 29,750 18,837 31,001 23,762 34,463 27,527 37,136 295.00 8,201 27,714 10,217 29,011 12,955 30,254 15,671 31,734 17,697 33,171 22,651 36,451 26,419 39,211 300.00 7,148 30,236 9,066 31,318 11,843 32,440 14,577 33,862 16,580 35,149 21,552 38,309 25,352 41,200 310.00 5,275 35,157 7,102 36,094 9,817 36,911 12,512 38,193 14,476 39,472 19,487 42,285 23,331 45,103 320.00 3,735 40,162 5,469 40,840 8,006 41,529 10,640 42,760 12,587 43,933 17,593 46,452 21,455 49,143 330.00 2,521 45,164 4,166 45,688 6,480 46,388 9,008 47,392 10,907 48,350 15,859 50,668 19,711 53,353 340.00 1,624 50,166 3,118 50,366 5,190 51,159 7,584 52,001 9,415 53,021 14,268 55,033 18,092 57,221 350.00 1,432 55,168 2,300 55,296 4,128 56,034 6,359 56,741 8,106 57,479 12,829 59,372 16,602 61,475 360.00 1,432 60,168 1,665 60,245 3,251 60,548 5,306 61,485 6,954 62,247 11,512 63,911 15,224 66,074 370.00 1,432 65,168 1,492 65,214 2,547 65,446 4,413 66,321 5,952 66,953 10,325 68,429 13,946 70,496 380.00 1,432 70,168 1,462 70,193 1,983 70,364 3,658 70,787 5,069 71,759 9,246 73,328 12,778 74,914 390.00 1,432 75,168 1,447 75,182 1,547 75,303 2,971 75,642 4,261 76,567 8,274 77,988 11,699 79,485 400.00 1,432 80,168 1,442 80,177 1,502 80,264 2,443 80,540 3,613 80,899 7,292 82,613 10,551 83,700 410.00 1,432 85,168 1,437 85,168 1,477 85,230 - - 3,067 85,747 6,509 87,281 9,651 88,372 420.00 1,432 90,168 1,432 90,168 1,457 90,207 - - 2,584 90,645 5,803 92,086 8,820 93,057 430.00 1,432 95,168 1,432 95,168 1,447 95,190 - - 2,179 95,532 5,173 96,927 8,068 97,658 440.00 1,432 100,168 1,432 100,168 - - - - 1,846 100,469 4,617 101,455 7,370 102,457 450.00 1,432 105,168 1,432 105,168 - - - - 1,562 105,405 4,115 106,298 6,730 107,236 460.00 1,432 110,168 1,432 110,168 - - - - 1,527 110,350 3,657 111,134 6,156 112,272 470.00 1,432 115,168 1,432 115,168 - - - - 1,502 115,310 3,249 115,992 5,617 117,031 480.00 1,432 120,168 1,432 120,168 - - - - 1,487 120,278 2,899 120,893 - - 490.00 1,432 125,168 1,432 125,168 - - - - 1,472 125,252 2,577 125,789 - - 500.00 1,432 130,168 1,432 130,168 - - - - 1,457 130,225 2,284 130,682 - - 510.00 1,432 135,168 1,432 135,168 - - - - 1,452 135,168 2,026 135,615 - -

Back to Top
JDH (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 21,157 1,808 21,197 2,045 - - - - 21,836 2,915 22,647 4,174 23,459 5,231 82.50 19,905 2,236 19,970 2,489 - - - - 20,748 3,426 21,655 4,813 22,536 5,967 85.00 18,655 2,715 18,751 2,968 19,006 3,303 - - 19,685 3,991 20,686 5,461 21,637 6,620 87.50 17,404 3,210 17,544 3,493 17,862 3,856 18,259 4,228 18,647 4,630 19,748 6,097 20,763 7,291 90.00 16,150 3,717 16,350 4,059 16,750 4,448 17,340 4,827 17,739 5,220 18,834 6,735 19,913 8,044 92.50 14,893 4,246 15,180 4,663 15,779 5,087 16,300 5,455 16,741 5,954 17,951 7,459 19,094 8,675 95.00 13,631 4,801 14,123 5,316 14,708 5,753 15,293 6,124 15,775 6,656 17,096 8,278 18,298 9,394 97.50 12,366 5,400 13,023 6,008 13,714 6,457 14,269 6,870 14,850 7,491 16,273 9,008 17,533 10,229 100.00 11,115 6,051 11,925 6,721 12,709 7,203 13,341 7,640 14,000 8,293 15,473 9,829 16,788 11,063 102.50 9,861 6,772 10,827 7,485 11,703 7,983 12,492 8,585 13,148 9,174 14,707 10,638 16,074 11,868 105.00 8,780 7,571 9,828 8,313 10,793 8,820 11,648 9,445 12,308 10,065 14,145 11,548 15,380 12,740 107.50 7,890 8,392 8,879 9,204 9,947 9,721 10,853 10,431 11,617 10,997 13,448 12,467 14,941 13,655 110.00 7,085 9,336 7,990 10,141 9,127 10,788 10,085 11,417 10,849 11,960 12,758 13,519 14,287 14,559 112.50 6,357 10,574 7,247 11,182 8,340 11,869 9,342 12,518 10,158 13,015 12,090 14,498 13,655 15,674 115.00 5,693 11,860 6,553 12,335 7,599 12,972 8,635 13,590 9,472 14,035 11,455 15,488 13,047 16,649 117.50 5,081 13,139 5,900 13,525 6,901 14,095 7,967 14,670 8,826 15,154 10,846 16,464 12,465 17,638 120.00 4,514 14,412 5,300 14,719 6,252 15,233 7,335 15,741 8,210 16,204 10,260 17,466 11,903 18,628 122.50 3,980 15,680 4,745 15,918 5,651 16,387 6,749 16,878 7,627 17,297 9,701 18,519 11,368 19,616 125.00 3,481 16,939 4,236 17,139 5,094 17,559 6,191 18,002 7,086 18,420 9,047 19,565 10,848 20,621 127.50 3,009 18,195 3,768 18,315 4,573 18,718 5,673 19,164 6,568 19,490 8,546 20,607 10,352 21,678 130.00 2,560 19,449 3,332 19,542 4,101 19,951 5,189 20,323 6,002 20,626 8,072 21,678 9,737 22,734 132.50 2,180 20,702 2,939 20,771 3,624 21,147 4,745 21,429 5,557 21,775 7,616 22,776 9,284 23,790 135.00 1,830 21,954 2,571 22,006 3,234 22,224 4,271 22,624 5,136 22,957 7,189 23,878 8,859 24,820 137.50 1,491 23,205 2,241 23,244 2,879 23,423 3,944 23,796 4,801 24,116 6,782 24,977 8,448 25,911 140.00 1,263 24,455 1,961 24,486 2,564 24,646 3,541 24,898 4,426 25,260 6,392 26,081 8,052 27,023 142.50 1,075 25,705 1,696 25,727 2,282 25,860 3,220 26,096 4,082 26,442 6,019 27,229 7,678 28,132 145.00 921 26,955 1,466 26,971 2,029 27,087 2,917 27,293 3,760 27,528 5,672 28,373 7,313 29,222 147.50 793 28,205 1,255 28,217 1,801 28,316 2,642 28,498 3,462 28,726 5,419 29,504 6,974 30,308 150.00 785 29,455 1,099 29,464 - - - - 3,181 29,926 5,028 30,636 6,644 31,447 152.50 785 30,705 915 30,710 - - - - 2,880 31,119 4,734 31,815 6,326 32,599 155.00 785 31,955 805 31,958 - - - - 2,644 32,316 4,454 32,994 6,028 33,740 157.50 785 33,205 800 33,207 - - - - 2,428 33,534 4,189 34,162 5,741 34,877 160.00 785 34,455 795 34,456 - - - - 2,223 34,751 3,938 35,325 5,469 36,011 162.50 785 35,705 790 35,706 - - - - 2,042 35,965 3,705 36,502 5,210 37,160 165.00 785 36,955 785 36,955 - - - - 1,873 37,180 3,479 37,708 4,956 38,344 167.50 785 38,205 785 38,205 - - - - 1,700 38,410 3,272 38,899 4,718 39,513 170.00 785 39,455 785 39,455 - - - - 1,559 39,638 3,073 40,095 - - 172.50 785 40,705 785 40,705 - - - - 1,433 40,864 2,882 41,291 - - 175.00 785 41,955 785 41,955 - - - - 1,304 42,092 2,715 42,489 - - 177.50 785 43,205 785 43,205 - - - - 1,192 43,330 2,544 43,702 - - 180.00 785 44,455 785 44,455 - - - - 1,078 44,566 2,398 44,916 - - 182.50 785 45,705 785 45,705 - - - - 983 45,799 2,250 46,130 - - 185.00 785 46,955 785 46,955 - - - - 913 47,039 2,115 47,344 - - 187.50 785 48,205 785 48,205 - - - - 850 48,279 1,977 48,561 - - 190.00 785 49,455 785 49,455 - - - - 840 49,519 1,852 49,781 - - 192.50 785 50,705 785 50,705 - - - - 835 50,760 1,742 51,007 - - 195.00 785 51,955 785 51,955 - - - - 825 52,004 1,631 52,235 - -

Back to Top
JXC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 16,930 373 - - - - - - - - - - 5.00 - - 16,830 373 - - - - - - - - - - 5.25 - - 16,580 373 - - - - - - - - - - 5.50 - - 16,330 373 - - - - - - - - - - 5.75 - - 16,080 373 - - - - - - - - - - 6.00 - - 15,830 373 - - - - - - - - - - 6.25 - - 15,580 373 - - - - 15,580 373 - - - - 6.50 - - 15,330 373 - - - - 15,330 373 - - - - 6.75 - - 15,080 373 - - - - 15,080 373 - - - - 7.00 - - 14,832 373 - - - - 14,830 373 - - - - 7.25 - - 14,582 373 - - - - 14,582 373 - - - - 7.50 - - 14,332 373 - - - - 14,332 373 - - - - 7.75 - - 14,082 373 - - - - 14,082 373 - - - - 8.00 - - 13,832 373 - - - - 13,832 373 - - - - 8.25 - - 13,582 373 - - - - 13,582 373 - - - - 8.50 - - 13,332 373 - - - - 13,332 373 - - - - 8.75 - - 13,082 373 - - - - 13,082 373 13,082 407 - - 9.00 - - 12,832 373 - - - - 12,832 373 12,832 481 - - 9.25 12,580 373 12,582 373 - - - - 12,582 373 12,652 540 - - 9.50 12,330 373 12,332 373 - - - - 12,332 393 12,403 599 - - 9.75 12,080 373 12,082 381 - - - - 12,082 460 12,183 697 12,313 956 10.00 11,830 391 11,832 420 - - - - 11,832 525 11,936 758 12,105 1,062 10.50 11,330 479 11,332 511 11,332 512 - - 11,368 633 11,500 924 11,691 1,252 11.00 10,830 585 10,832 621 10,848 659 - - 10,890 788 11,077 1,130 11,283 1,457 11.50 10,330 712 10,332 750 10,348 828 - - 10,439 960 10,643 1,335 10,900 1,710 12.00 9,830 859 9,840 925 9,861 996 - - 9,974 1,132 10,236 1,564 10,507 1,933 12.50 9,330 1,026 9,348 1,103 9,381 1,181 - - 9,535 1,326 9,841 1,784 10,148 2,181 13.00 8,830 1,208 8,860 1,308 8,917 1,381 - - 9,097 1,537 9,451 2,068 9,784 2,493 13.50 8,331 1,401 8,372 1,513 8,442 1,599 - - 8,685 1,790 9,073 2,336 9,426 2,772 14.00 7,830 1,605 7,891 1,736 7,995 1,835 8,131 1,922 8,268 2,053 8,701 2,584 9,093 3,070 14.50 7,330 1,809 7,419 1,973 7,552 2,078 7,714 2,175 7,885 2,352 8,354 2,939 8,762 3,392 15.00 6,831 2,027 6,957 2,224 7,117 2,337 7,224 2,440 7,492 2,631 8,010 3,209 8,428 3,666 15.50 6,331 2,256 6,449 2,481 6,627 2,609 6,847 2,723 7,122 2,952 7,657 3,525 8,134 3,989 16.00 5,834 2,498 6,010 2,763 6,229 2,901 6,477 3,040 6,765 3,291 7,341 3,880 7,832 4,332 16.50 5,330 2,757 5,581 3,058 5,856 3,207 6,126 3,387 6,409 3,628 7,036 4,221 7,529 4,686 17.00 4,841 3,041 5,167 3,371 5,483 3,524 5,786 3,763 6,090 3,998 6,722 4,571 7,256 5,020 17.50 4,362 3,361 4,795 3,703 5,130 3,867 5,466 4,132 5,752 4,378 6,430 4,948 6,993 5,398 18.00 3,966 3,698 4,425 4,071 4,821 4,282 5,160 4,558 5,453 4,782 6,195 5,350 6,791 5,787 18.50 3,648 4,066 4,070 4,457 4,503 4,693 4,871 4,970 5,179 5,194 5,915 5,723 6,535 6,170 19.00 3,329 4,464 3,743 4,865 4,205 5,152 4,597 5,403 4,908 5,607 5,672 6,153 6,304 6,596 19.50 3,035 4,890 3,423 5,327 3,889 5,583 4,298 5,833 4,637 6,007 5,440 6,563 6,070 7,001 20.00 2,766 5,397 3,108 5,785 3,611 6,044 4,037 6,278 4,377 6,440 5,195 6,961 5,833 7,409 21.00 2,276 6,408 2,560 6,737 3,085 6,954 3,517 7,168 3,871 7,282 4,728 7,798 5,369 8,219 22.00 1,848 7,417 2,126 7,702 2,609 7,886 3,072 8,085 3,437 8,180 4,309 8,650 4,988 9,056 23.00 1,464 8,424 1,751 8,664 2,202 8,823 2,669 9,010 3,034 9,071 3,896 9,511 4,588 9,918 24.00 1,139 9,426 1,429 9,600 1,850 9,791 2,295 9,939 2,632 10,003 3,526 10,404 4,195 10,764 25.00 866 10,428 1,164 10,586 1,540 10,676 1,995 10,895 2,351 10,946 3,169 11,291 3,884 11,665 26.00 693 11,430 923 11,572 1,293 11,648 1,702 11,748 2,042 11,863 2,893 12,218 3,549 12,557 27.00 564 12,430 740 12,566 1,048 12,625 1,477 12,704 1,780 12,807 2,623 13,132 3,312 13,453 28.00 467 13,430 607 13,561 871 13,602 1,262 13,686 1,545 13,772 2,368 14,059 3,052 14,373 29.00 394 14,430 484 14,556 725 14,592 1,061 14,651 1,345 14,732 2,160 15,000 2,787 15,289 30.00 373 15,430 373 15,558 625 15,583 924 15,638 1,219 15,699 1,934 15,943 2,608 16,216 31.00 373 16,430 373 16,550 531 16,576 800 16,620 1,018 16,668 1,762 16,897 2,404 17,158 32.00 373 17,430 373 17,550 426 17,566 645 17,600 895 17,650 1,595 17,863 2,213 18,104 33.00 373 18,430 373 18,550 - - - - 749 18,640 1,438 18,819 - - 34.00 373 19,430 373 19,550 - - - - 669 19,625 1,295 19,790 - - 35.00 373 20,430 373 20,550 - - - - 579 20,616 1,191 20,766 - -

Back to Top
KDS (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 19,818 916 19,917 1,357 20,189 1,899 20,548 2,418 20,792 2,786 21,719 4,125 22,785 5,343 17.50 18,817 1,110 18,955 1,649 19,295 2,192 19,696 2,777 19,964 3,216 20,980 4,539 22,096 5,866 18.00 17,817 1,352 18,003 2,001 18,398 2,549 18,859 3,185 19,151 3,626 20,237 5,035 21,421 6,397 18.50 16,816 1,687 17,072 2,359 17,529 2,939 18,034 3,568 18,370 4,066 19,530 5,549 20,783 6,919 19.00 15,815 2,060 16,139 2,732 16,670 3,365 17,239 4,038 17,585 4,504 18,836 6,027 20,140 7,317 19.50 14,815 2,436 15,242 3,154 15,840 3,818 16,460 4,524 16,848 5,008 18,158 6,512 19,535 7,894 20.00 13,816 2,840 14,353 3,621 15,071 4,303 15,692 5,012 16,108 5,515 17,515 7,160 18,926 8,488 21.00 11,830 3,756 12,707 4,620 13,490 5,351 14,252 6,168 14,726 6,656 16,257 8,304 17,776 9,674 22.00 9,898 4,822 11,080 5,765 12,028 6,505 12,905 7,391 13,402 7,900 15,061 9,605 16,694 10,955 23.00 8,152 6,026 9,574 7,047 10,693 7,829 11,638 8,677 12,197 9,218 13,972 10,958 15,682 12,276 24.00 6,791 7,399 8,266 8,427 9,536 9,297 10,594 10,112 11,057 10,738 12,932 12,359 14,721 13,651 25.00 5,546 8,979 7,022 10,047 8,430 10,979 9,544 11,762 10,004 12,234 11,960 13,820 14,066 15,116 26.00 4,486 10,796 5,907 11,793 7,374 12,660 8,544 13,333 9,043 13,812 11,062 15,316 13,193 16,634 27.00 3,557 12,789 4,961 13,600 6,437 14,438 7,618 14,977 8,297 15,398 10,218 16,897 12,376 18,355 28.00 2,765 14,791 4,155 15,442 5,606 16,199 6,794 16,803 7,475 17,064 9,432 18,492 11,615 19,956 29.00 2,113 16,800 3,463 17,327 4,840 18,001 6,034 18,574 6,713 18,746 8,705 20,124 10,890 21,565 30.00 1,597 18,807 2,873 19,232 4,169 19,861 5,364 20,322 6,040 20,503 8,039 21,815 10,225 23,161 31.00 1,159 20,810 2,368 21,105 3,607 21,719 4,738 22,108 5,409 22,267 7,414 23,490 9,600 24,871 32.00 823 22,813 1,928 23,010 3,032 23,579 4,126 23,873 4,766 24,077 6,832 25,253 8,846 26,579 33.00 666 24,817 1,555 24,901 2,578 25,450 3,654 25,833 4,252 25,913 6,293 27,034 8,301 28,260 34.00 651 26,817 1,264 26,876 2,228 27,329 3,206 27,693 3,823 27,755 5,803 28,789 7,774 30,004 35.00 651 28,817 1,021 28,860 1,871 29,234 2,819 29,567 3,419 29,645 5,333 30,602 7,293 31,789 36.00 651 30,817 834 30,848 1,591 31,144 - - 3,044 31,523 4,914 32,454 6,858 33,562 37.00 651 32,817 711 32,842 - - - - 2,695 33,430 4,549 34,270 6,447 35,339 38.00 651 34,817 691 34,828 - - - - 2,414 35,344 4,180 36,115 6,030 37,151 39.00 651 36,817 671 36,829 - - - - 2,169 37,268 3,836 38,019 - - 40.00 651 38,817 651 38,822 - - - - 1,920 39,209 3,555 39,900 - - 41.00 651 40,817 651 40,822 - - - - 1,710 41,165 3,270 41,771 - - 42.00 651 42,817 651 42,817 - - - - 1,541 43,109 3,016 43,695 - - 43.00 651 44,817 651 44,817 - - - - 1,369 45,060 2,759 45,614 - - 44.00 651 46,817 651 46,817 - - - - 1,193 47,034 2,572 47,541 - - 45.00 651 48,817 651 48,817 - - - - 1,065 48,997 2,345 49,449 - - 46.00 651 50,817 651 50,817 - - - - 935 50,970 2,154 51,398 - - 47.00 651 52,817 651 52,817 - - - - 859 52,961 2,003 53,352 - -

Back to Top
KLE (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 11,896 206 - - - - - - - - - - 3.80 - - 11,696 206 - - - - - - - - - - 3.90 - - 11,496 206 - - - - - - - - - - 4.00 - - 11,296 206 - - - - - - - - - - 4.10 - - 11,096 206 - - - - 11,096 206 - - - - 4.20 - - 10,896 206 - - - - 10,896 206 - - - - 4.30 - - 10,696 206 - - - - 10,696 206 - - - - 4.40 - - 10,496 206 - - - - 10,496 206 10,496 206 - - 4.50 - - 10,296 206 - - - - 10,296 206 10,296 206 - - 4.60 - - 10,096 206 - - - - 10,096 206 10,096 206 - - 4.70 - - 9,896 206 - - - - 9,896 206 9,896 206 - - 4.80 9,696 206 9,696 206 - - - - 9,696 206 9,696 206 - - 4.90 9,496 206 9,496 206 - - - - 9,496 206 9,496 206 - - 5.00 9,296 206 9,296 206 - - - - 9,296 206 9,296 267 9,296 468 5.25 8,796 206 8,796 206 - - - - 8,796 206 8,796 352 8,796 584 5.50 8,296 206 8,296 206 - - - - 8,296 263 8,296 477 8,296 765 5.75 7,796 206 7,796 206 - - - - 7,796 351 7,796 644 7,796 919 6.00 7,296 206 7,296 218 7,296 219 7,296 355 7,296 485 7,296 803 7,383 1,086 6.25 6,796 211 6,796 270 6,796 321 6,796 493 6,796 608 6,852 971 6,971 1,287 6.50 6,296 264 6,296 340 6,296 461 6,296 665 6,296 773 6,380 1,183 6,590 1,509 6.75 5,796 335 5,796 477 5,796 601 5,819 823 5,825 999 5,965 1,404 6,218 1,741 7.00 5,296 430 5,296 651 5,308 773 5,331 1,039 5,367 1,235 5,552 1,652 5,872 2,003 7.25 4,796 559 4,803 828 4,820 1,008 4,860 1,263 4,931 1,459 5,191 1,901 5,534 2,243 7.50 4,296 720 4,308 1,068 4,340 1,260 4,416 1,549 4,504 1,734 4,851 2,173 5,229 2,526 7.75 3,796 908 3,820 1,309 3,878 1,553 3,996 1,818 4,128 1,999 4,527 2,428 4,909 2,809 8.00 3,294 1,119 3,354 1,595 3,479 1,849 3,665 2,114 3,780 2,287 4,212 2,759 4,641 3,148 8.25 2,791 1,343 2,903 1,896 3,078 2,176 3,291 2,438 3,454 2,615 3,970 3,064 4,419 3,452 8.50 2,283 1,615 2,466 2,251 2,704 2,529 2,969 2,783 3,159 2,960 3,700 3,413 4,148 3,783 8.75 1,862 1,946 2,095 2,657 2,375 2,913 2,653 3,152 2,880 3,360 3,431 3,789 3,907 4,179 9.00 1,555 2,391 1,766 3,110 2,063 3,350 2,392 3,569 2,608 3,754 3,182 4,167 3,666 4,574 9.25 1,295 2,903 1,491 3,555 1,781 3,759 2,122 3,983 2,348 4,135 2,948 4,559 3,446 4,928 9.50 1,074 3,411 1,234 4,017 1,550 4,199 1,890 4,390 2,126 4,547 2,725 4,950 3,225 5,323 9.75 869 3,915 1,015 4,495 1,352 4,650 1,673 4,822 1,924 4,967 2,521 5,342 3,038 5,720 10.00 704 4,415 819 4,972 1,123 5,102 1,492 5,258 1,745 5,404 2,323 5,767 2,817 6,096 10.50 469 5,415 536 5,947 850 6,034 1,147 6,168 1,370 6,279 1,927 6,608 2,458 6,943 11.00 332 6,415 372 6,928 596 6,984 890 7,082 1,093 7,188 1,638 7,476 2,137 7,780 11.50 250 7,415 236 7,916 431 7,956 706 8,039 876 8,109 1,386 8,365 1,850 8,656 12.00 206 8,415 206 8,916 242 8,939 505 9,007 657 9,061 1,168 9,275 1,619 9,532

Back to Top
KSO (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 46,923 831 - - - - - - - - - - 18.00 - - 46,423 831 - - - - - - - - - - 18.50 - - 45,923 831 - - - - - - - - - - 19.00 - - 45,423 831 - - - - - - - - - - 19.50 - - 44,923 831 - - - - - - - - - - 20.00 - - 44,423 831 - - - - - - - - - - 21.00 - - 43,423 831 - - - - - - - - - - 22.00 - - 42,423 831 - - - - - - - - - - 23.00 - - 41,423 831 - - - - - - - - - - 24.00 - - 40,423 831 - - - - - - - - - - 25.00 - - 39,423 831 - - - - - - - - - - 26.00 - - 38,423 831 - - - - - - - - - - 27.00 - - 37,423 831 - - - - - - - - - - 28.00 - - 36,423 831 - - - - 36,423 861 - - - - 29.00 - - 35,423 831 - - - - 35,436 881 - - - - 30.00 - - 34,423 831 - - - - 34,436 911 34,683 1,374 - - 31.00 - - 33,423 831 - - - - 33,457 941 33,781 1,593 - - 32.00 - - 32,423 831 - - - - 32,471 981 32,879 1,844 - - 33.00 - - 31,423 831 - - - - 31,502 1,066 31,981 2,131 - - 34.00 - - 30,423 831 - - - - 30,550 1,271 31,119 2,428 - - 35.00 - - 29,424 831 - - - - 29,601 1,500 30,257 2,735 - - 36.00 - - 28,424 841 - - - - 28,674 1,755 29,392 3,105 - - 37.00 - - 27,425 988 - - - - 27,748 2,022 28,571 3,465 - - 38.00 - - 26,425 1,225 - - - - 26,828 2,358 27,769 3,886 - - 39.00 25,423 1,136 25,427 1,466 - - - - 25,956 2,677 26,944 4,262 28,022 5,649 40.00 24,423 1,351 24,432 1,734 - - - - 25,073 3,032 26,150 4,783 27,269 6,088 41.00 23,423 1,603 23,441 2,036 - - - - 24,200 3,438 25,404 5,145 26,557 6,608 42.00 22,422 1,890 22,454 2,375 22,615 2,836 22,977 3,372 23,369 3,852 24,632 5,616 25,895 7,141 43.00 21,422 2,246 21,467 2,737 21,679 3,217 22,098 3,769 22,532 4,277 23,866 6,133 25,221 7,671 44.00 20,420 2,610 20,491 3,119 20,766 3,629 21,260 4,205 21,709 4,768 23,161 6,650 24,530 8,196 45.00 19,418 2,997 19,521 3,533 19,863 4,063 20,651 4,661 20,923 5,281 22,462 7,167 23,849 8,735 46.00 18,414 3,399 18,564 3,975 18,978 4,533 19,820 5,117 20,137 5,770 21,760 7,643 23,248 9,204 47.00 17,411 3,812 17,621 4,438 18,212 5,007 19,016 5,604 19,355 6,309 21,057 8,228 22,653 9,825 48.00 16,407 4,247 16,694 4,930 17,354 5,513 18,180 6,120 18,631 6,869 20,404 8,844 22,037 10,391 49.00 15,403 4,704 15,875 5,458 16,610 6,057 17,418 6,672 17,916 7,428 19,776 9,380 21,422 10,978 50.00 14,400 5,186 14,966 6,004 15,679 6,580 16,693 7,271 17,180 8,014 19,148 9,963 20,817 11,583 52.50 11,941 6,518 12,801 7,413 13,764 8,081 14,797 8,884 15,519 9,661 17,618 11,653 19,484 13,282 55.00 9,683 8,075 10,798 9,075 11,989 9,739 13,120 10,665 14,041 11,410 16,396 13,338 18,359 14,966 57.50 8,023 9,805 9,022 10,876 10,383 11,602 11,636 12,548 12,591 13,237 15,068 15,175 17,195 16,812 60.00 6,566 11,917 7,589 12,885 8,930 13,680 10,312 14,525 11,352 15,305 13,933 17,181 16,088 18,701 62.50 5,289 14,443 6,305 15,191 7,600 15,872 9,030 16,641 10,064 17,325 12,723 19,167 14,948 20,761 65.00 4,193 16,973 5,200 17,555 6,435 18,056 7,896 18,780 8,987 19,415 11,716 21,142 13,982 22,766 67.50 3,234 19,496 4,246 19,957 5,420 20,443 6,879 20,988 7,950 21,590 10,693 23,237 13,025 24,775 70.00 2,432 22,010 3,431 22,351 4,507 22,783 5,952 23,289 7,036 23,779 9,811 25,348 12,082 26,821 72.50 1,790 24,516 2,757 24,804 3,719 25,145 5,153 25,577 6,200 26,050 8,986 27,495 11,305 28,961 75.00 1,222 27,018 2,174 27,273 3,104 27,513 4,421 27,930 5,395 28,332 8,031 29,709 10,346 31,072 77.50 939 29,522 1,702 29,756 2,531 29,947 3,831 30,286 4,719 30,658 7,391 31,914 9,584 33,228 80.00 831 32,022 1,312 32,242 2,079 32,381 3,236 32,686 4,177 33,014 6,729 34,178 8,994 35,470 82.50 831 34,522 1,038 34,734 - - - - 3,623 35,376 6,128 36,484 8,378 37,685 85.00 831 37,022 861 37,226 - - - - 3,201 37,782 5,616 38,757 - - 87.50 831 39,522 851 39,724 - - - - 2,774 40,173 5,114 41,108 - - 90.00 831 42,022 841 42,222 - - - - 2,440 42,615 4,652 43,463 - - 92.50 831 44,522 831 44,719 - - - - 2,129 45,046 4,271 45,806 - - 95.00 831 47,022 831 47,219 - - - - 1,828 47,490 3,893 48,189 - - 97.50 831 49,522 831 49,719 - - - - 1,617 49,950 3,498 50,600 - - 100.00 831 52,022 831 52,219 - - - - 1,399 52,404 3,227 52,999 - -

Back to Top
KST (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 125,852 3,250 125,852 3,250 - - - - 125,857 3,250 125,862 3,250 - - 36.00 125,352 3,250 125,352 3,250 - - - - 125,357 3,250 125,362 3,250 - - 37.00 124,852 3,250 124,852 3,250 - - - - 124,857 3,250 124,862 3,250 - - 38.00 124,352 3,250 124,352 3,250 - - - - 124,357 3,250 124,362 3,250 - - 39.00 123,852 3,250 123,852 3,250 - - - - 123,857 3,250 123,862 3,250 - - 40.00 123,352 3,250 123,357 3,250 - - - - 123,362 3,250 123,380 3,250 - - 41.00 122,852 3,250 122,857 3,250 - - - - 122,862 3,250 122,880 3,250 - - 42.00 122,352 3,250 122,357 3,250 - - - - 122,362 3,250 122,380 3,250 - - 43.00 121,852 3,250 121,857 3,250 - - - - 121,862 3,250 121,880 3,250 - - 44.00 121,352 3,250 121,357 3,250 - - - - 121,362 3,250 121,380 3,250 - - 45.00 120,852 3,250 120,857 3,250 - - - - 120,862 3,250 120,880 3,250 - - 46.00 120,352 3,250 120,357 3,250 - - - - 120,362 3,250 120,367 3,250 - - 47.00 119,852 3,250 119,857 3,250 - - - - 119,862 3,250 119,867 3,250 - - 48.00 119,352 3,250 119,357 3,250 - - - - 119,362 3,250 119,367 3,250 - - 49.00 118,852 3,250 118,857 3,250 - - - - 118,862 3,250 118,867 3,250 - - 50.00 118,352 3,250 118,357 3,250 - - - - 118,362 3,250 118,367 3,250 - - 52.50 117,102 3,250 117,107 3,250 - - - - 117,112 3,250 117,117 3,250 - - 55.00 115,852 3,250 115,857 3,250 - - - - 115,862 3,250 115,898 3,250 - - 57.50 114,602 3,250 114,607 3,250 - - - - 114,612 3,250 114,648 3,250 - - 60.00 113,352 3,250 113,357 3,250 - - - - 113,362 3,250 113,385 3,250 - - 62.50 112,102 3,250 112,107 3,250 - - - - 112,112 3,250 112,135 3,250 - - 65.00 110,852 3,250 110,857 3,250 - - - - 110,862 3,250 110,916 3,250 - - 67.50 109,602 3,250 109,607 3,250 - - - - 109,630 3,250 109,666 3,250 - - 70.00 108,352 3,250 108,357 3,250 - - - - 108,380 3,250 108,435 3,250 - - 72.50 107,102 3,250 107,107 3,250 - - - - 107,130 3,250 107,185 3,250 - - 75.00 105,852 3,250 105,857 3,250 - - - - 105,867 3,250 105,966 3,255 - - 77.50 104,602 3,250 104,607 3,250 - - - - 104,617 3,250 104,735 3,260 - - 80.00 103,352 3,250 103,357 3,250 - - - - 103,367 3,250 103,521 3,270 - - 82.50 102,102 3,250 102,107 3,250 - - - - 102,148 3,250 102,308 3,275 - - 85.00 100,852 3,250 100,857 3,250 - - - - 100,898 3,250 101,081 3,471 - - 87.50 99,602 3,316 99,607 3,356 - - - - 99,635 3,369 99,868 3,832 - - 90.00 98,352 3,649 98,357 3,689 - - - - 98,403 3,689 98,659 4,201 - - 92.50 97,102 4,008 97,107 4,034 - - - - 97,153 4,048 97,456 4,593 - - 95.00 95,852 4,380 95,857 4,407 - - - - 95,921 4,492 96,271 4,986 - - 97.50 94,602 4,766 94,607 4,793 - - - - 94,690 4,936 95,072 5,410 - - 100.00 93,352 5,178 93,357 5,205 - - - - 93,463 5,384 93,892 5,830 - - 102.50 92,102 5,617 92,107 5,630 - - - - 92,231 5,815 92,704 6,259 - - 105.00 90,852 6,056 90,857 6,069 - - - - 91,005 6,264 91,539 6,707 - - 107.50 89,602 6,508 89,607 6,522 - - - - 89,783 6,713 90,374 7,174 - - 110.00 88,352 6,974 88,357 6,987 - - - - 88,561 7,180 89,219 7,641 - - 112.50 87,102 7,453 87,107 7,453 - - - - 87,340 7,666 88,069 8,122 - - 115.00 85,852 7,931 85,862 7,931 - - - - 86,128 8,138 86,915 8,622 - - 117.50 84,602 8,410 84,612 8,423 - - - - 84,916 8,628 85,785 9,130 - - 120.00 83,352 8,902 83,362 8,916 - - - - 83,714 9,129 84,660 9,620 - - 122.50 82,102 9,408 82,112 9,408 - - - - 82,513 9,624 83,537 10,136 - - 125.00 80,852 9,900 80,862 9,900 - - - - 81,321 10,135 82,431 10,682 - - 127.50 79,602 10,392 79,617 10,392 - - - - 80,129 10,637 81,328 11,209 - - 130.00 78,352 10,897 78,367 10,897 - - - - 78,953 11,166 80,230 11,754 - - 132.50 77,107 11,389 77,122 11,394 - - - - 77,768 11,693 79,151 12,320 - - 135.00 75,857 11,895 75,877 11,891 - - - - 76,606 12,233 78,065 12,897 - - 137.50 74,607 12,387 74,623 12,407 - - - - 75,441 12,761 76,998 13,475 - - 140.00 73,357 12,892 73,378 12,904 - - - - 74,286 13,313 75,936 14,089 - - 142.50 72,107 13,384 72,143 13,406 - - - - 73,128 13,875 74,894 14,654 - - 145.00 70,857 13,890 70,895 13,918 - - - - 71,979 14,437 73,854 15,278 - - 147.50 69,607 14,382 69,652 14,425 - - - - 70,846 15,001 72,824 15,889 - - 150.00 68,357 14,887 68,408 14,942 - - - - 69,728 15,617 71,796 16,513 - - 152.50 67,107 15,379 67,175 15,451 - - - - 68,593 16,216 70,788 17,137 - - 155.00 65,857 15,885 65,938 15,978 - - - - 67,491 16,770 69,776 17,809 - - 157.50 64,607 16,377 64,707 16,502 - - - - 66,386 17,400 68,785 18,477 - - 160.00 63,357 16,882 63,467 17,036 - - - - 65,288 18,056 67,808 19,144 - - 162.50 62,098 17,374 62,229 17,566 - - - - 64,192 18,683 66,825 19,817 - - 165.00 60,853 17,885 61,001 18,110 - - - - 63,115 19,315 66,503 20,581 - - 167.50 59,595 18,382 59,774 18,677 - - - - 62,054 19,978 65,434 21,317 - - 170.00 58,342 18,884 58,558 19,228 - - - - 60,986 20,659 64,710 22,044 - - 172.50 57,093 19,391 57,334 19,800 - - - - 60,608 21,334 63,749 22,767 - - 175.00 55,832 19,898 56,113 20,391 - - - - 59,536 21,997 62,797 23,502 - - 177.50 54,585 20,420 54,903 20,988 - - - - 58,480 22,726 61,839 24,240 - - 180.00 53,317 20,934 53,695 21,595 - - - - 57,435 23,447 60,910 25,031 - - 182.50 52,059 21,458 52,481 22,226 - - - - 56,406 24,167 59,968 25,822 - - 185.00 50,802 22,002 51,405 22,853 - - - - 55,373 24,888 59,055 26,594 - - 187.50 49,534 22,552 50,301 23,509 51,594 24,290 53,055 25,040 54,351 25,661 58,149 27,358 61,456 30,013 190.00 48,251 23,113 49,115 24,164 50,473 25,009 52,008 25,790 53,327 26,432 57,239 28,138 60,633 30,952 192.50 46,975 23,682 47,922 24,855 49,369 25,715 50,966 26,556 52,327 27,216 56,341 28,924 59,830 31,670 195.00 45,702 24,270 46,759 25,564 48,262 26,462 49,935 27,336 51,288 27,987 55,471 29,711 59,028 32,596 197.50 44,406 24,886 45,586 26,273 47,181 27,232 48,896 28,115 50,301 28,778 54,453 30,702 58,242 33,605 200.00 43,086 25,523 44,417 27,011 46,099 28,001 47,916 28,906 49,317 29,622 53,597 31,619 57,471 34,610 205.00 40,497 26,860 42,090 28,538 43,978 29,599 45,951 30,566 47,391 31,249 52,074 33,780 55,946 36,578 210.00 37,887 28,306 39,782 30,163 41,848 31,266 43,997 32,240 45,519 32,891 50,432 35,462 54,245 38,485 215.00 35,250 29,876 37,337 31,766 39,770 32,886 41,972 33,843 43,679 34,629 48,825 37,592 52,798 40,535 220.00 32,839 31,448 35,263 33,438 37,732 34,545 39,992 35,602 41,912 36,365 47,284 39,603 51,407 42,514 225.00 31,070 33,184 33,103 35,162 35,663 36,381 38,252 37,376 40,175 38,119 45,782 41,633 50,187 44,572 230.00 29,445 35,655 31,418 37,061 33,774 38,196 36,498 39,251 38,633 40,140 44,323 43,657 48,870 46,531 235.00 28,000 38,384 29,833 39,052 32,019 40,117 34,855 41,276 36,988 42,505 42,910 45,750 47,664 48,609 240.00 26,602 41,032 28,353 41,385 30,243 42,354 33,135 43,550 35,446 44,694 41,442 47,987 46,420 50,795 245.00 25,364 43,662 26,998 43,863 28,551 44,725 31,559 45,840 33,830 46,995 40,123 50,137 45,129 52,829 250.00 24,133 46,268 25,619 46,390 26,911 47,127 30,047 48,170 32,401 49,316 38,827 52,321 43,880 54,958 255.00 22,967 48,852 24,332 48,905 25,493 49,582 28,521 50,539 31,016 51,550 37,534 54,545 42,693 57,171 260.00 21,858 51,418 23,097 51,426 24,238 52,006 27,090 52,906 29,608 53,865 36,457 56,691 41,712 59,412 265.00 20,768 53,964 21,906 53,945 23,027 54,468 25,747 55,235 28,285 56,229 35,245 58,961 40,600 61,763 270.00 19,711 56,484 20,757 56,468 21,870 56,924 24,459 57,722 27,037 58,516 34,121 61,259 39,398 63,902 275.00 18,683 59,012 19,657 58,997 20,764 59,430 23,216 60,128 25,834 60,818 32,927 63,624 38,407 66,063 280.00 17,649 61,525 18,619 61,501 19,699 61,844 22,031 62,515 24,689 63,191 31,644 65,864 37,383 68,286 285.00 16,648 64,035 17,594 64,009 18,663 64,366 20,895 64,910 23,779 65,589 30,815 68,020 36,379 70,618 290.00 15,649 66,542 16,587 66,525 17,744 66,852 19,976 67,381 22,702 67,983 29,805 70,332 35,392 72,909 295.00 14,663 69,040 15,635 69,018 16,720 69,326 18,913 69,892 21,660 70,441 28,838 72,707 34,435 75,150 300.00 13,687 71,548 14,709 71,536 15,850 71,777 17,912 72,330 20,667 72,718 27,862 75,078 33,503 77,398 310.00 11,775 76,552 12,951 76,542 14,146 76,748 16,037 77,179 18,795 77,743 26,130 79,692 31,384 81,837 320.00 10,046 81,552 11,333 81,547 12,571 81,701 14,324 82,110 17,077 82,601 24,226 84,393 29,714 86,431 330.00 8,517 86,552 9,849 86,544 11,123 86,672 12,797 87,011 15,487 87,430 22,619 89,130 28,112 91,097 340.00 7,200 91,552 8,495 91,547 9,799 91,644 11,405 91,943 14,033 92,341 21,113 93,898 26,611 95,797 350.00 6,096 96,552 7,250 96,543 8,609 96,627 - - 12,719 97,224 19,712 98,816 25,188 100,369 360.00 5,165 101,552 6,166 101,550 7,554 101,615 - - 11,498 102,116 18,380 103,582 23,852 105,314 370.00 4,407 106,552 5,140 106,548 - - - - 10,415 107,062 17,168 108,437 22,565 110,105 380.00 3,782 111,552 4,390 111,543 - - - - 9,411 111,983 16,006 113,277 21,369 114,863 390.00 3,250 116,552 3,680 116,552 - - - - 8,503 116,910 14,941 118,086 20,244 119,604 400.00 3,250 121,552 3,250 121,552 - - - - 7,681 121,877 13,933 122,936 19,163 124,346 410.00 3,250 126,552 3,250 126,552 - - - - 6,928 126,825 12,990 127,836 18,148 129,184 420.00 3,250 131,552 3,250 131,552 - - - - 6,274 131,778 12,130 132,718 17,198 134,009 430.00 3,250 136,552 3,250 136,552 - - - - 5,653 136,746 11,312 137,594 16,292 138,847 440.00 3,250 141,552 3,250 141,552 - - - - 5,081 141,725 10,558 142,474 - - 450.00 3,250 146,552 3,250 146,552 - - - - 4,598 146,690 9,842 147,411 - - 460.00 3,250 151,552 3,250 151,552 - - - - 4,148 151,656 9,211 152,334 - - 470.00 3,250 156,552 3,250 156,552 - - - - 3,755 156,655 8,573 157,262 - - 480.00 3,250 161,552 3,250 161,552 - - - - 3,408 161,621 8,016 162,181 - - 490.00 3,250 166,552 3,250 166,552 - - - - 3,300 166,616 7,495 167,113 - - 500.00 3,250 171,552 3,250 171,552 - - - - 3,290 171,606 7,006 172,076 - -

Back to Top
LEN (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 14,441 286 - - - - - - - - - - 3.30 - - 14,241 286 - - - - - - - - - - 3.40 - - 14,041 286 - - - - - - - - - - 3.50 - - 13,841 286 - - - - - - - - - - 3.60 - - 13,641 286 - - - - - - - - - - 3.70 - - 13,441 286 - - - - - - - - - - 3.80 - - 13,241 286 - - - - - - - - - - 3.90 - - 13,041 286 - - - - 13,041 286 - - - - 4.00 - - 12,841 286 - - - - 12,841 286 - - - - 4.10 - - 12,641 286 - - - - 12,641 286 - - - - 4.20 - - 12,441 286 - - - - 12,441 286 - - - - 4.30 - - 12,241 286 - - - - 12,241 286 12,241 286 - - 4.40 - - 12,041 286 - - - - 12,041 286 12,041 286 - - 4.50 - - 11,841 286 - - - - 11,841 286 11,841 286 - - 4.60 - - 11,641 286 - - - - 11,641 286 11,641 286 - - 4.70 - - 11,441 286 - - - - 11,441 286 11,441 306 - - 4.80 - - 11,241 286 - - - - 11,241 286 11,241 326 - - 4.90 - - 11,041 286 - - - - 11,041 286 11,041 353 - - 5.00 - - 10,841 286 - - - - 10,841 306 10,841 417 - - 5.25 - - 10,341 286 - - - - 10,341 347 10,362 520 - - 5.50 - - 9,841 286 - - - - 9,857 433 9,862 678 - - 5.75 - - 9,341 296 - - - - 9,357 561 9,416 823 - - 6.00 - - 8,841 357 - - - - 8,872 690 8,913 997 - - 6.25 - - 8,348 433 - - - - 8,400 873 8,461 1,176 - - 6.50 - - 7,848 579 - - - - 7,920 1,052 8,022 1,397 - - 6.75 7,340 642 7,353 723 7,380 995 7,409 1,151 7,460 1,257 7,585 1,645 7,812 2,051 7.00 6,840 786 6,868 878 6,908 1,204 6,956 1,364 6,997 1,462 7,188 1,890 7,466 2,305 7.25 6,340 953 6,380 1,066 6,436 1,433 6,501 1,596 6,569 1,724 6,796 2,187 7,101 2,567 7.50 5,837 1,139 5,900 1,278 5,973 1,680 6,055 1,849 6,145 1,970 6,415 2,479 6,758 2,881 7.75 5,333 1,362 5,427 1,524 5,531 1,944 5,645 2,118 5,731 2,258 6,080 2,776 6,453 3,147 8.00 4,829 1,584 4,995 1,772 5,100 2,209 5,234 2,388 5,346 2,536 5,716 3,086 6,131 3,478 8.25 4,332 1,831 4,526 2,048 4,684 2,505 4,824 2,705 4,975 2,866 5,387 3,418 5,828 3,831 8.50 3,828 2,091 4,101 2,351 4,270 2,815 4,473 3,037 4,619 3,213 5,075 3,665 5,562 4,134 8.75 3,350 2,387 3,686 2,668 3,893 3,180 4,108 3,398 4,314 3,581 4,805 4,034 5,278 4,515 9.00 2,958 2,718 3,281 3,009 3,538 3,544 3,785 3,768 4,013 3,947 4,527 4,408 5,011 4,891 9.25 2,628 3,074 2,948 3,376 3,209 3,933 3,496 4,183 3,713 4,379 4,181 4,852 4,787 5,267 9.50 2,308 3,466 2,658 3,756 2,904 4,361 3,203 4,600 3,461 4,757 4,040 5,220 4,586 5,659 9.75 2,039 3,938 2,385 4,158 2,603 4,809 2,919 5,042 3,178 5,176 3,787 5,610 4,358 6,036 10.00 1,783 4,447 2,129 4,621 2,345 5,261 2,678 5,478 2,942 5,593 3,563 6,002 4,158 6,428 10.50 1,351 5,465 1,674 5,580 1,863 6,186 2,212 6,385 2,470 6,461 3,144 6,842 3,772 7,226 11.00 997 6,474 1,277 6,515 1,481 7,134 1,828 7,310 2,107 7,347 2,758 7,698 3,368 8,074 11.50 711 7,480 987 7,498 1,175 8,085 1,497 8,223 1,755 8,264 2,372 8,588 3,001 8,916 12.00 545 8,480 735 8,492 928 9,016 1,204 9,185 1,448 9,208 2,092 9,473 2,686 9,809 12.50 430 9,480 582 9,485 721 9,994 972 10,065 1,236 10,143 1,819 10,393 2,438 10,695 13.00 351 10,480 445 10,481 556 10,980 807 11,040 1,016 11,112 1,611 11,323 2,168 11,603 13.50 293 11,480 309 11,482 447 11,972 622 12,021 850 12,068 1,401 12,266 1,966 12,524 14.00 286 12,480 286 12,480 345 12,965 532 13,001 683 13,048 1,209 13,217 1,759 13,441 14.50 286 13,480 286 13,480 286 13,965 455 13,992 593 14,024 1,067 14,172 1,560 14,385 15.00 286 14,480 286 14,480 286 14,957 367 14,981 463 15,013 940 15,134 1,424 15,329 15.50 286 15,480 286 15,480 286 15,957 - - 375 16,000 797 16,116 1,287 16,286 16.00 286 16,480 286 16,480 286 16,957 - - 306 16,988 709 17,082 1,139 17,245

Back to Top
LNK (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 34,071 496 - - - - - - - - - - 45.00 - - 33,071 496 - - - - 33,071 496 - - - - 46.00 - - 32,071 496 - - - - 32,071 496 - - - - 47.00 - - 31,071 496 - - - - 31,071 496 - - - - 48.00 30,070 496 30,073 496 - - - - 30,071 496 30,071 496 - - 49.00 29,070 496 29,073 496 29,073 496 - - 29,071 496 29,071 506 29,071 546 50.00 28,070 496 28,073 496 28,073 496 28,073 496 28,073 496 28,071 516 28,071 566 52.50 25,570 496 25,573 496 25,573 496 25,573 496 25,573 496 25,573 566 25,573 739 55.00 23,070 496 23,073 496 23,073 496 23,073 496 23,073 516 23,073 777 23,073 1,195 57.50 20,570 496 20,573 496 20,573 496 20,573 516 20,573 582 20,573 1,304 20,580 1,804 60.00 18,070 496 18,073 555 18,073 712 18,073 884 18,073 1,069 18,084 1,955 18,135 2,591 62.50 15,570 682 15,572 1,074 15,572 1,294 15,573 1,528 15,575 1,713 15,639 2,793 15,816 3,534 65.00 13,070 1,237 13,071 1,892 13,073 2,141 13,082 2,406 13,098 2,644 13,316 3,872 13,692 4,665 67.50 10,568 2,115 10,607 2,980 10,648 3,268 10,703 3,551 10,694 3,818 11,217 5,169 11,784 5,984 70.00 8,035 3,146 8,123 4,343 8,217 4,676 8,362 4,974 8,548 5,326 9,445 6,685 10,073 7,497 72.50 5,473 4,456 5,846 6,027 6,053 6,353 6,280 6,733 6,592 7,098 7,776 8,410 8,533 9,183 75.00 3,850 6,602 4,195 8,208 4,434 8,468 4,695 8,769 4,979 9,173 6,339 10,263 7,195 10,942 77.50 2,692 9,157 2,898 10,689 3,123 10,767 3,377 10,952 3,674 11,179 5,156 12,246 6,066 12,848 80.00 1,720 11,667 1,878 13,168 2,091 13,247 2,357 13,389 2,677 13,567 4,209 14,337 5,127 14,865 82.50 1,030 14,167 1,115 15,663 1,316 15,696 1,581 15,790 1,905 15,911 3,366 16,522 4,216 16,999 85.00 633 16,667 609 18,162 814 18,178 1,037 18,229 1,308 18,309 2,634 18,784 3,434 19,187 87.50 496 19,167 496 20,661 506 20,667 652 20,692 884 20,743 2,031 21,094 2,812 21,434 90.00 496 21,667 496 23,161 496 23,163 526 23,175 556 23,201 1,540 23,476 2,228 23,751 92.50 496 24,167 496 25,661 496 25,661 506 25,666 526 25,682 1,169 25,875 1,755 26,101 95.00 496 26,667 496 28,161 496 28,161 496 28,166 506 28,176 891 28,305 1,414 28,478 97.50 496 29,167 496 30,661 496 30,660 496 30,660 496 30,667 655 30,757 1,109 30,899

Back to Top
MEN (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 27,744 464 - - - - - - - - - - 20.00 - - 27,244 464 - - - - - - - - - - 21.00 - - 26,244 464 - - - - - - - - - - 22.00 - - 25,244 464 - - - - - - - - - - 23.00 - - 24,244 464 - - - - - - - - - - 24.00 - - 23,244 464 - - - - - - - - - - 25.00 - - 22,244 464 - - - - - - - - - - 26.00 - - 21,244 464 - - - - 21,244 484 - - - - 27.00 - - 20,244 464 - - - - 20,244 504 - - - - 28.00 - - 19,245 464 - - - - 19,244 524 - - - - 29.00 - - 18,245 464 - - - - 18,247 591 - - - - 30.00 17,244 464 17,245 464 - - - - 17,254 767 17,412 1,355 17,778 2,045 31.00 16,244 464 16,245 464 16,245 578 16,248 838 16,264 994 16,504 1,686 16,941 2,380 32.00 15,244 504 15,245 621 15,245 785 15,260 1,073 15,292 1,255 15,640 2,024 16,127 2,781 33.00 14,244 659 14,245 821 14,245 1,041 14,273 1,360 14,339 1,553 14,785 2,403 15,360 3,189 34.00 13,244 863 13,243 1,105 13,249 1,336 13,304 1,689 13,405 1,895 13,969 2,769 14,581 3,635 35.00 12,244 1,127 12,244 1,416 12,258 1,689 12,368 2,033 12,507 2,279 13,179 3,267 13,866 4,126 36.00 11,242 1,453 11,245 1,780 11,280 2,078 11,447 2,419 11,630 2,678 12,408 3,694 13,148 4,525 37.00 10,240 1,835 10,249 2,202 10,323 2,521 10,653 2,877 10,807 3,142 11,679 4,190 12,460 5,079 38.00 9,235 2,245 9,261 2,671 9,479 2,975 9,817 3,374 9,989 3,650 10,942 4,755 11,817 5,635 39.00 8,221 2,679 8,341 3,180 8,583 3,494 9,013 3,910 9,241 4,188 10,287 5,303 11,164 6,195 40.00 7,202 3,155 7,391 3,727 7,720 4,060 8,220 4,488 8,503 4,795 9,632 5,941 10,565 6,836 41.00 6,188 3,680 6,484 4,327 6,913 4,678 7,517 5,111 7,817 5,434 9,006 6,559 9,989 7,461 42.00 5,300 4,277 5,739 4,986 6,151 5,345 6,796 5,769 7,240 6,128 8,568 7,233 9,423 8,100 43.00 4,583 4,965 5,054 5,695 5,445 6,046 6,161 6,491 6,635 6,851 7,958 7,932 9,048 8,809 44.00 3,949 5,731 4,422 6,453 4,828 6,787 5,539 7,252 6,040 7,719 7,441 8,764 8,554 9,525 45.00 3,397 6,774 3,846 7,295 4,262 7,641 4,983 8,089 5,496 8,487 6,932 9,543 8,048 10,394 46.00 2,899 7,797 3,318 8,243 3,757 8,522 4,442 8,915 4,967 9,327 6,417 10,311 7,562 11,157 47.00 2,450 8,816 2,850 9,210 3,284 9,438 3,972 9,807 4,510 10,140 5,984 11,085 7,130 11,935 48.00 2,041 9,829 2,424 10,186 2,852 10,374 3,517 10,671 4,040 11,021 5,545 11,917 6,710 12,714 49.00 1,679 10,836 2,046 11,184 2,489 11,316 3,123 11,608 3,655 11,887 5,112 12,744 6,298 13,507 50.00 1,320 11,839 1,712 12,177 2,151 12,270 2,729 12,497 3,208 12,788 4,676 13,573 5,909 14,335 52.50 786 14,343 1,068 14,665 1,453 14,726 1,979 14,876 2,421 15,078 3,821 15,756 4,961 16,417 55.00 499 16,843 632 17,160 957 17,191 1,410 17,307 1,813 17,439 3,112 18,002 4,239 18,608 57.50 464 19,343 464 19,660 605 19,674 - - 1,337 19,841 2,537 20,292 3,571 20,831 60.00 464 21,843 464 22,160 484 22,165 - - 972 22,272 2,060 22,635 3,052 23,107 62.50 464 24,343 464 24,660 464 24,663 - - 683 24,732 1,635 25,026 2,570 25,433 65.00 464 26,843 464 27,160 - - - - 544 27,208 1,329 27,429 - - 67.50 464 29,343 464 29,660 - - - - 514 29,685 1,048 29,862 - - 70.00 464 31,843 464 32,160 - - - - 484 32,173 836 32,314 - - 72.50 464 34,343 464 34,660 - - - - 474 34,667 673 34,762 - - 75.00 - - 464 37,160 - - - - 464 37,161 574 37,238 - -

Back to Top
MET (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 83,978 1,952 - - - - - - - - - - 117.50 - - 82,728 1,952 - - - - - - - - - - 120.00 - - 81,481 1,952 - - - - - - - - - - 122.50 - - 80,231 1,952 - - - - - - - - - - 125.00 - - 78,981 1,952 - - - - - - - - - - 127.50 - - 77,731 1,952 - - - - - - - - - - 130.00 - - 76,481 1,952 - - - - - - - - - - 132.50 - - 75,231 1,952 - - - - - - - - - - 135.00 - - 73,981 1,952 - - - - - - - - - - 137.50 - - 72,731 1,952 - - - - - - - - - - 140.00 - - 71,481 1,952 - - - - - - - - - - 142.50 - - 70,231 1,952 - - - - - - - - - - 145.00 - - 68,981 1,952 - - - - - - - - - - 147.50 - - 67,734 1,952 - - - - - - - - - - 150.00 66,473 1,952 66,484 1,952 - - - - - - - - - - 152.50 65,223 1,952 65,234 1,952 - - - - - - - - - - 155.00 63,973 1,952 63,987 1,957 - - - - - - - - - - 157.50 62,723 1,952 62,739 2,131 - - - - - - - - - - 160.00 61,473 2,122 61,493 2,464 - - - - 62,112 4,035 - - - - 162.50 60,223 2,379 60,247 2,739 - - - - - - - - - - 165.00 58,973 2,651 59,002 3,072 - - - - 60,808 4,757 - - - - 167.50 57,723 2,956 57,758 3,417 - - - - - - - - - - 170.00 56,473 3,290 56,515 3,780 - - - - 58,429 5,564 - - - - 172.50 55,223 3,649 55,271 4,153 - - - - - - - - - - 175.00 53,973 4,032 54,034 4,568 - - - - 56,090 6,442 - - - - 177.50 52,723 4,441 52,794 4,973 - - - - - - - - - - 180.00 51,473 4,874 51,559 5,420 - - - - - - - - - - 182.50 50,223 5,326 50,485 5,865 - - - - - - - - - - 185.00 48,972 5,814 49,407 6,336 - - - - - - - - - - 187.50 47,721 6,300 48,195 6,815 - - - - - - - - - - 190.00 46,470 6,793 46,989 7,311 - - - - - - - - - - 192.50 45,218 7,288 45,782 7,828 - - - - 48,237 10,063 - - - - 195.00 43,965 7,790 44,577 8,348 - - - - 47,165 10,658 - - - - 197.50 42,712 8,301 43,369 8,902 - - - - 46,105 11,254 - - - - 200.00 41,457 8,815 42,152 9,460 43,021 10,226 44,119 11,169 45,055 11,886 - - - - 205.00 38,963 9,866 39,741 10,636 40,747 11,474 41,972 12,449 42,995 13,194 46,170 17,102 48,943 20,164 210.00 36,454 10,958 37,371 11,875 38,520 12,776 39,882 13,786 40,991 14,648 44,367 18,622 47,275 21,677 215.00 33,933 12,099 35,039 13,177 36,347 14,145 37,846 15,212 39,042 16,137 42,621 20,110 45,652 23,053 220.00 31,415 13,310 32,755 14,574 34,230 15,605 35,865 16,684 37,146 17,846 40,919 21,685 44,075 24,637 225.00 28,901 14,605 30,525 16,050 32,176 17,102 33,945 18,187 35,311 19,469 39,269 23,300 42,547 26,292 230.00 26,399 16,008 28,355 17,590 30,183 18,666 32,048 19,703 33,536 21,079 37,671 24,858 41,059 27,821 235.00 23,898 17,529 26,170 19,158 28,243 20,249 30,243 21,358 31,724 22,773 36,105 26,451 39,614 29,366 240.00 21,909 19,154 24,090 20,868 26,271 21,924 28,463 23,086 30,040 24,508 34,542 28,243 38,175 31,126 245.00 20,121 20,860 22,163 22,520 24,456 23,650 26,758 25,101 28,397 26,383 33,033 30,049 36,762 32,955 250.00 18,470 22,693 20,372 24,316 22,730 25,463 25,126 27,005 26,801 28,246 31,589 31,767 35,396 34,664 255.00 17,002 24,604 18,872 26,329 21,100 27,527 23,544 29,003 25,351 30,232 30,169 33,660 34,086 36,447 260.00 15,587 27,143 17,425 28,356 19,569 29,605 22,086 31,113 23,941 32,272 28,908 35,692 32,819 38,350 265.00 14,287 29,705 16,085 30,664 18,124 31,882 20,717 33,193 22,584 34,379 27,490 37,575 31,691 40,350 270.00 13,044 32,264 14,829 33,043 16,723 34,110 19,405 35,364 21,349 36,537 26,401 39,501 30,459 42,262 275.00 11,877 34,804 13,634 35,464 15,449 36,413 18,169 37,582 20,129 38,577 25,227 41,616 29,410 44,216 280.00 10,772 37,340 12,494 37,844 14,261 38,705 16,978 39,842 18,942 40,816 24,187 43,723 28,322 46,210 285.00 9,725 39,889 11,422 40,321 13,100 41,041 15,872 42,049 17,895 43,078 23,113 45,783 27,287 48,279 290.00 8,735 42,413 10,419 42,783 12,003 43,407 14,824 44,374 16,829 45,242 22,039 47,884 26,331 50,346 295.00 7,793 44,932 9,481 45,205 11,005 45,797 13,796 46,692 15,803 47,499 21,097 50,069 25,273 52,447 300.00 6,897 47,444 8,605 47,690 10,121 48,175 12,829 48,968 14,827 49,849 20,203 52,251 24,357 54,578 310.00 5,297 52,460 7,043 52,634 8,521 53,080 11,055 53,737 13,039 54,404 18,415 56,664 22,644 58,796 320.00 3,951 57,466 5,693 57,536 7,127 57,938 9,502 58,479 11,427 59,128 16,784 61,121 21,037 63,235 330.00 2,890 62,469 4,560 62,509 5,929 62,853 8,126 63,309 9,998 63,856 15,254 65,723 19,486 67,718 340.00 2,065 67,471 3,605 67,493 4,904 67,703 6,937 68,159 8,720 68,643 13,851 70,314 18,044 72,142 350.00 1,952 72,471 2,823 72,484 4,021 72,639 5,892 73,039 7,595 73,476 12,571 74,969 16,703 76,754 360.00 1,952 77,471 2,194 77,477 3,295 77,591 5,003 77,943 6,598 78,301 11,400 79,739 15,459 81,334 370.00 1,952 82,463 1,987 82,475 2,670 82,557 4,236 82,812 5,723 83,200 10,341 84,397 14,301 85,887 380.00 1,952 87,471 1,972 87,471 2,167 87,531 3,580 87,728 4,899 87,993 9,365 89,204 13,228 90,644 390.00 1,952 92,471 1,962 92,470 2,047 92,512 2,973 92,681 4,229 92,919 8,480 94,023 12,239 95,345 400.00 1,952 97,471 1,957 97,471 2,017 97,496 2,489 97,623 3,713 97,824 7,673 98,814 11,321 100,046 410.00 1,952 102,471 1,952 102,471 1,997 102,488 2,127 102,593 3,202 102,763 6,940 103,674 10,472 104,793 420.00 1,952 107,471 1,952 107,471 1,982 107,480 2,082 107,562 2,713 107,708 6,277 108,552 9,685 109,607 430.00 1,952 112,471 1,952 112,471 1,972 112,474 2,052 112,541 2,338 112,653 5,679 113,449 8,823 114,399 440.00 1,952 117,471 1,952 117,471 1,962 117,474 2,027 117,523 2,122 117,624 5,138 118,310 8,162 119,211 450.00 1,952 122,471 1,952 122,471 1,957 122,471 2,007 122,506 2,087 122,592 4,644 123,210 7,547 124,053 460.00 1,952 127,471 1,952 127,471 1,952 127,471 1,992 127,497 2,057 127,562 4,134 128,124 6,982 129,025 470.00 1,952 132,471 1,952 132,471 1,952 132,471 1,982 132,487 2,032 132,543 3,747 133,039 - - 480.00 1,952 137,471 1,952 137,471 1,952 137,471 1,972 137,481 2,017 137,525 3,387 137,950 - - 490.00 1,952 142,471 1,952 142,471 1,952 142,471 1,967 142,471 2,002 142,508 3,057 142,893 - - 500.00 1,952 147,471 1,952 147,471 1,952 147,471 1,962 147,471 1,987 147,498 2,804 147,843 - - 510.00 1,952 152,471 1,952 152,471 1,952 152,471 - - 1,982 152,489 2,524 152,793 - - 520.00 1,952 157,471 1,952 157,471 1,952 157,471 - - 1,972 157,488 2,284 157,731 - - 530.00 1,952 162,471 1,952 162,471 1,952 162,471 - - 1,967 162,471 2,147 162,702 - - 540.00 1,952 167,471 1,952 167,471 1,952 167,471 - - 1,962 167,471 2,112 167,674 - - 550.00 1,952 172,471 1,952 172,471 1,952 172,471 - - 1,957 172,471 2,087 172,638 - - 560.00 1,952 177,471 1,952 177,471 1,952 177,471 - - 1,952 177,471 2,067 177,608 - - 570.00 1,952 182,471 1,952 182,471 1,952 182,471 - - 1,952 182,471 2,052 182,587 - - 580.00 1,952 187,471 1,952 187,471 1,952 187,471 - - 1,952 187,471 2,037 187,575 - - 590.00 1,952 192,471 1,952 192,471 1,952 192,471 - - 1,952 192,471 2,022 192,555 - - 600.00 1,952 197,471 1,952 197,471 1,952 197,471 - - 1,952 197,471 2,012 197,542 - -

Back to Top
MGM (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,118 45 - - - - 2,118 45 - - - - 7.00 - - 2,018 45 - - - - 2,024 45 - - - - 7.25 - - 1,918 45 - - - - 1,924 45 - - - - 7.50 - - 1,818 45 - - - - 1,824 49 - - - - 7.75 - - 1,718 45 - - - - 1,728 62 - - - - 8.00 - - 1,618 45 - - - - 1,636 86 - - - - 8.25 1,518 45 1,518 46 1,525 47 1,530 78 1,540 111 1,582 193 1,630 267 8.50 1,418 55 1,421 57 1,428 67 1,437 105 1,450 133 1,497 224 1,552 306 8.75 1,318 67 1,320 70 1,330 95 1,342 127 1,360 169 1,414 268 1,474 347 9.00 1,218 85 1,222 95 1,236 129 1,254 165 1,273 206 1,337 308 1,404 394 9.25 1,118 107 1,126 130 1,144 157 1,167 203 1,188 244 1,260 356 1,332 447 9.50 1,018 135 1,029 168 1,053 195 1,077 246 1,107 295 1,188 406 1,261 495 9.75 917 178 937 206 965 238 997 295 1,024 343 1,116 460 1,201 551 10.00 819 220 847 252 892 287 916 352 951 396 1,048 518 1,136 607 10.50 623 323 680 356 731 400 769 472 811 518 923 637 1,017 732 11.00 464 448 523 487 588 536 636 608 680 653 803 769 909 860 11.50 335 603 387 645 460 689 516 760 569 803 703 908 811 1,003 12.00 236 801 286 828 352 865 415 921 468 959 609 1,061 719 1,148 12.50 154 1,001 206 1,017 266 1,043 330 1,095 383 1,125 520 1,221 639 1,304 13.00 101 1,201 145 1,209 199 1,229 258 1,273 310 1,300 450 1,383 565 1,465 13.50 73 1,402 98 1,406 145 1,419 196 1,460 246 1,481 386 1,557 496 1,629 14.00 55 1,602 57 1,604 106 1,612 151 1,646 202 1,665 326 1,733 440 1,800 14.50 45 1,802 46 1,802 62 1,808 115 1,838 161 1,854 280 1,912 380 1,970 15.00 45 2,002 45 2,002 45 2,005 87 2,033 125 2,045 231 2,096 336 2,150 15.50 45 2,202 45 2,202 45 2,205 58 2,229 99 2,238 203 2,281 295 2,332 16.00 45 2,402 45 2,402 45 2,402 45 2,426 71 2,434 165 2,472 256 2,514 16.50 45 2,602 45 2,602 45 2,602 45 2,622 55 2,632 145 2,660 230 2,704 17.00 45 2,802 45 2,802 45 2,802 45 2,822 45 2,828 119 2,853 194 2,888 17.50 45 3,002 45 3,002 45 3,002 45 3,022 45 3,022 99 3,045 174 3,080 18.00 45 3,202 45 3,202 45 3,202 - - 45 3,222 82 3,240 154 3,266 18.50 45 3,402 45 3,402 45 3,402 - - 45 3,422 70 3,436 131 3,462 19.00 45 3,602 45 3,602 - - - - 45 3,622 51 3,634 111 3,654

Back to Top
MIU (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 20,196 319 - - - - - - - - - - 9.00 - - 19,946 319 - - - - - - - - - - 9.25 - - 19,696 319 - - - - - - - - - - 9.50 - - 19,446 319 - - - - - - - - - - 9.75 - - 19,196 319 - - - - - - - - - - 10.00 - - 18,946 319 - - - - - - - - - - 10.50 - - 18,446 319 - - - - - - - - - - 11.00 - - 17,946 319 - - - - - - - - - - 11.50 - - 17,446 319 - - - - - - - - - - 12.00 - - 16,946 319 - - - - - - - - - - 12.50 - - 16,446 319 - - - - - - - - - - 13.00 - - 15,946 319 - - - - - - - - - - 13.50 - - 15,446 319 - - - - - - - - - - 14.00 - - 14,946 319 - - - - - - - - - - 14.50 - - 14,446 319 - - - - - - - - - - 15.00 - - 13,946 319 - - - - 13,976 329 - - - - 15.50 - - 13,446 319 - - - - 13,490 339 - - - - 16.00 - - 12,946 319 - - - - 13,014 349 - - - - 16.50 12,444 319 12,447 319 - - - - 12,526 377 12,743 817 13,011 1,241 17.00 11,944 319 11,947 319 - - - - 12,048 465 12,297 966 12,854 1,428 17.50 11,444 319 11,447 319 11,467 329 11,515 416 11,578 574 11,871 1,105 12,384 1,608 18.00 10,944 319 10,952 319 10,976 383 11,044 524 11,118 703 11,627 1,293 12,014 1,774 18.50 10,444 346 10,452 357 10,492 495 10,570 637 10,664 832 11,203 1,473 11,564 1,955 19.00 9,944 418 9,958 472 10,008 604 10,104 765 10,352 990 10,778 1,663 11,170 2,164 19.50 9,444 507 9,464 588 9,528 721 9,771 914 9,866 1,169 10,360 1,857 10,775 2,381 20.00 8,944 615 8,968 733 9,049 874 9,308 1,087 9,458 1,353 9,949 2,052 10,445 2,615 21.00 7,944 897 7,997 1,048 8,216 1,222 8,409 1,492 8,582 1,771 9,167 2,511 9,721 3,124 22.00 6,952 1,277 7,104 1,452 7,299 1,652 7,549 1,945 7,756 2,231 8,422 3,015 9,036 3,653 23.00 5,945 1,703 6,180 1,920 6,430 2,121 6,727 2,465 6,943 2,767 7,732 3,598 8,408 4,237 24.00 4,950 2,197 5,271 2,448 5,605 2,662 5,957 3,060 6,249 3,369 7,087 4,190 7,780 4,852 25.00 3,971 2,758 4,437 3,072 4,852 3,311 5,250 3,718 5,587 4,011 6,488 4,836 7,261 5,492 26.00 3,219 3,439 3,673 3,749 4,171 4,054 4,630 4,439 4,978 4,741 5,960 5,540 6,753 6,166 27.00 2,612 4,241 3,009 4,573 3,538 4,904 4,047 5,251 4,428 5,535 5,441 6,281 6,258 6,900 28.00 2,084 5,228 2,444 5,485 2,972 5,730 3,512 6,111 3,896 6,342 4,954 7,083 5,795 7,671 29.00 1,628 6,232 1,974 6,393 2,469 6,630 3,021 6,940 3,428 7,208 4,499 7,900 5,356 8,479 30.00 1,241 7,237 1,574 7,392 2,032 7,599 2,588 7,848 2,995 8,083 4,081 8,741 4,954 9,322 31.00 908 8,239 1,250 8,356 1,652 8,530 2,212 8,758 2,604 9,001 3,701 9,620 4,566 10,132 32.00 652 9,242 976 9,325 1,350 9,485 1,869 9,687 2,255 9,901 3,350 10,480 4,217 11,021 33.00 499 10,244 740 10,309 1,075 10,439 1,582 10,621 1,958 10,828 3,017 11,399 3,887 11,898 34.00 393 11,244 552 11,291 859 11,409 1,320 11,572 1,685 11,774 2,731 12,292 3,589 12,777 35.00 319 12,244 438 12,277 691 12,376 1,113 12,519 1,458 12,699 2,453 13,180 3,310 13,698 36.00 319 13,244 335 13,248 550 13,351 - - 1,242 13,657 2,214 14,131 3,055 14,602 37.00 319 14,244 319 14,244 - - - - 1,064 14,573 1,985 15,079 - - 38.00 319 15,244 319 15,244 - - - - 904 15,570 1,786 15,968 - - 39.00 319 16,244 319 16,244 - - - - 763 16,546 1,618 16,908 - - 40.00 319 17,244 319 17,244 - - - - 676 17,474 1,447 17,867 - - 41.00 - - 319 18,244 - - - - 556 18,474 1,291 18,812 - - 42.00 - - 319 19,244 - - - - 500 19,460 1,152 19,766 - - 43.00 - - 319 20,244 - - - - 407 20,406 1,033 20,720 - - 44.00 - - 319 21,244 - - - - 351 21,382 936 21,692 - - 45.00 - - 319 22,244 - - - - 339 22,276 836 22,655 - -

Back to Top
MSB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,951 177 - - - - 3,951 179 - - - - 3.10 3,701 138 3,701 209 3,701 211 3,701 211 3,701 211 3,701 293 3,701 397 3.20 3,451 160 3,451 252 3,451 253 3,451 253 3,451 253 3,451 360 3,451 503 3.30 3,201 189 3,201 306 3,201 306 3,201 342 3,201 375 3,201 473 3,201 600 3.40 2,951 227 2,951 374 2,951 374 2,951 431 2,951 459 2,951 581 2,951 730 3.50 2,701 276 2,701 458 2,701 480 2,701 525 2,701 571 2,701 711 2,701 855 3.60 2,451 337 2,451 570 2,451 605 2,451 644 2,451 684 2,451 844 2,458 955 3.70 2,201 414 2,201 682 2,201 731 2,201 783 2,201 838 2,204 976 2,232 1,104 3.80 1,951 505 1,954 828 1,954 874 1,956 939 1,957 973 1,969 1,131 2,008 1,277 3.90 1,701 603 1,700 988 1,700 1,048 1,705 1,095 1,716 1,128 1,747 1,287 1,827 1,449 4.00 1,444 703 1,447 1,162 1,452 1,208 1,463 1,253 1,477 1,310 1,536 1,462 1,629 1,612 4.10 1,181 833 1,200 1,367 1,211 1,408 1,238 1,459 1,255 1,517 1,329 1,656 1,459 1,808 4.20 958 992 1,003 1,619 1,033 1,642 1,048 1,685 1,078 1,721 1,161 1,853 1,303 1,987 4.30 798 1,230 858 1,871 874 1,884 904 1,909 920 1,969 1,021 2,094 1,188 2,217 4.40 683 1,492 714 2,123 730 2,131 761 2,154 793 2,200 887 2,305 1,063 2,416 4.50 584 1,749 603 2,373 618 2,377 634 2,398 670 2,429 784 2,523 945 2,638 4.60 491 1,999 493 2,623 512 2,628 531 2,640 548 2,667 682 2,749 854 2,838 4.70 412 2,249 414 2,873 406 2,874 430 2,892 452 2,908 585 2,969 763 3,055 4.80 348 2,499 350 3,123 340 3,124 329 3,133 359 3,148 473 3,206 671 3,291 4.90 297 2,749 301 3,373 287 3,374 273 3,383 267 3,386 413 3,440 617 3,507 5.00 257 2,999 263 3,623 245 3,624 233 3,624 227 3,636 343 3,677 558 3,741 5.25 191 3,624 196 4,248 180 4,249 172 4,249 168 4,249 254 4,286 391 4,332 5.50 151 4,249 155 4,873 143 4,874 - - 143 4,874 163 4,895 310 4,922 5.75 126 4,874 130 5,498 122 5,499 - - 128 5,499 148 5,501 234 5,526 6.00 122 5,499 122 6,123 122 6,124 - - 122 6,124 136 6,126 151 6,151 6.25 122 6,124 122 6,748 122 6,749 - - 122 6,749 131 6,751 144 6,752 6.50 122 6,749 122 7,373 122 7,374 - - 122 7,374 124 7,376 138 7,377 6.75 122 7,374 122 7,998 122 7,999 - - 122 7,999 122 8,001 128 8,002 7.00 122 7,999 122 8,623 122 8,624 - - 122 8,624 122 8,626 122 8,627 7.25 122 8,624 122 9,248 - - - - 122 9,249 122 9,251 122 9,252 7.50 - - 122 9,873 - - - - - - - - - - 7.75 - - 122 10,498 - - - - - - - - - -

Back to Top
MTR (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,384 151 - - - - - - - - - - 29.00 - - 8,884 151 - - - - 8,884 151 - - - - 30.00 - - 8,384 151 - - - - 8,384 151 - - - - 31.00 - - 7,884 151 - - - - 7,884 151 - - - - 32.00 - - 7,384 151 - - - - 7,384 151 - - - - 33.00 - - 6,884 151 - - - - 6,884 151 6,884 348 - - 34.00 6,384 151 6,384 151 6,384 151 6,384 151 6,384 197 6,384 470 6,384 714 35.00 5,884 151 5,884 151 5,884 151 5,884 235 5,884 306 5,884 605 5,884 874 36.00 5,384 184 5,384 189 5,384 189 5,384 324 5,384 426 5,384 763 5,460 1,074 37.00 4,884 264 4,884 268 4,884 306 4,884 476 4,884 593 4,884 966 5,030 1,265 38.00 4,384 384 4,384 402 4,384 452 4,384 655 4,384 788 4,448 1,180 4,646 1,492 39.00 3,884 548 3,884 575 3,884 633 3,884 856 3,898 1,007 4,028 1,407 4,282 1,741 40.00 3,384 741 3,384 785 3,389 860 3,406 1,112 3,432 1,270 3,646 1,674 3,953 2,017 41.00 2,884 947 2,885 1,024 2,897 1,160 2,946 1,398 3,003 1,553 3,300 1,958 3,622 2,294 42.00 2,382 1,180 2,399 1,306 2,439 1,495 2,518 1,720 2,608 1,877 2,975 2,274 3,330 2,609 43.00 1,875 1,494 1,911 1,693 1,993 1,865 2,128 2,077 2,257 2,215 2,703 2,599 3,078 2,923 44.00 1,399 2,016 1,472 2,119 1,589 2,261 1,788 2,463 1,937 2,594 2,424 2,949 2,809 3,277 45.00 1,112 2,523 1,172 2,579 1,242 2,689 1,494 2,876 1,663 2,990 2,143 3,347 2,544 3,659 46.00 889 3,022 926 3,062 980 3,139 1,236 3,319 1,414 3,391 1,910 3,726 2,318 4,034 47.00 688 3,522 704 3,545 745 3,613 1,015 3,766 1,186 3,816 1,678 4,127 2,083 4,406 48.00 509 4,022 509 4,035 546 4,082 817 4,175 984 4,254 1,479 4,534 1,883 4,811 49.00 368 4,522 336 4,525 396 4,559 654 4,634 813 4,703 1,289 4,956 1,692 5,207 50.00 269 5,022 233 5,025 303 5,047 521 5,106 660 5,163 1,125 5,386 1,514 5,628 52.50 151 6,272 151 6,275 159 6,278 271 6,306 382 6,342 774 6,504 1,128 6,701 55.00 151 7,522 151 7,525 151 7,528 151 7,531 218 7,552 511 7,663 839 7,819 57.50 151 8,772 151 8,774 151 8,778 151 8,780 151 8,785 340 8,851 601 8,972 60.00 151 10,022 151 10,024 151 10,026 151 10,030 151 10,034 216 10,071 431 10,159 62.50 151 11,272 151 11,274 - - - - 151 11,283 151 11,297 301 11,355 65.00 151 12,522 151 12,524 - - - - 151 12,531 151 12,543 210 12,559 67.50 151 13,772 151 13,774 - - - - 151 13,781 151 13,793 151 13,808 70.00 151 15,022 151 15,024 - - - - 151 15,031 151 15,042 151 15,055

Back to Top
NBM (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 12,103 272 - - - - - - - - - - 6.00 - - 11,603 272 - - - - - - - - - - 6.25 - - 11,103 272 - - - - - - - - - - 6.50 - - 10,603 272 - - - - 10,603 298 10,603 625 - - 6.75 - - 10,103 286 - - - - 10,103 429 10,103 766 - - 7.00 9,603 333 9,603 343 - - - - 9,603 521 9,603 927 - - 7.25 9,103 407 9,103 415 - - - - 9,103 680 9,103 1,091 - - 7.50 8,603 498 8,603 506 - - - - 8,603 839 8,603 1,303 - - 7.75 8,103 613 8,103 661 - - - - 8,103 991 8,103 1,522 - - 8.00 7,603 752 7,603 822 7,603 975 7,603 1,088 7,603 1,213 7,603 1,746 7,596 2,146 8.25 7,103 919 7,103 992 7,103 1,160 7,103 1,303 7,103 1,437 7,103 1,991 7,149 2,408 8.50 6,603 1,105 6,603 1,210 6,603 1,389 6,603 1,518 6,603 1,665 6,596 2,226 6,812 2,687 8.75 6,103 1,302 6,103 1,443 6,103 1,619 6,103 1,771 6,103 1,939 6,152 2,516 6,503 2,969 9.00 5,603 1,512 5,603 1,693 5,603 1,886 5,603 2,042 5,596 2,230 5,738 2,803 6,180 3,250 9.25 5,103 1,735 5,103 1,972 5,103 2,165 5,089 2,349 5,099 2,556 5,402 3,129 5,856 3,577 9.50 4,603 1,995 4,603 2,251 4,583 2,476 4,591 2,664 4,614 2,866 5,061 3,443 5,583 3,911 9.75 4,091 2,279 4,089 2,570 4,058 2,799 4,092 3,027 4,206 3,217 4,774 3,778 5,299 4,232 10.00 3,589 2,610 3,555 2,912 3,592 3,138 3,724 3,383 3,889 3,563 4,565 4,124 5,110 4,589 10.50 2,519 3,528 2,712 3,677 2,928 3,940 3,084 4,159 3,298 4,327 4,018 4,847 4,617 5,287 11.00 1,940 4,563 2,132 4,612 2,337 4,793 2,516 4,986 2,773 5,205 3,525 5,706 4,129 6,048 11.50 1,517 5,563 1,637 5,584 1,796 5,718 2,045 5,858 2,305 6,063 3,098 6,517 3,705 6,855 12.00 1,119 6,563 1,180 6,581 1,340 6,658 1,654 6,782 1,934 6,938 2,707 7,342 3,296 7,747 12.50 762 7,563 786 7,575 983 7,651 1,341 7,716 1,599 7,856 2,323 8,234 2,985 8,588 13.00 514 8,563 546 8,567 769 8,616 1,085 8,668 1,280 8,791 2,038 9,104 2,640 9,452 13.50 376 9,563 372 9,563 560 9,601 856 9,661 1,067 9,731 1,766 10,019 2,360 10,329 14.00 299 10,563 308 10,563 448 10,583 655 10,628 852 10,695 1,518 10,941 2,059 11,231 14.50 272 11,563 272 11,563 339 11,573 508 11,617 662 11,660 1,281 11,871 1,844 12,139 15.00 272 12,563 272 12,563 272 12,575 411 12,593 572 12,631 1,107 12,824 1,637 13,055 15.50 272 13,563 272 13,563 272 13,563 315 13,580 420 13,616 926 13,780 1,461 13,997 16.00 272 14,563 272 14,563 272 14,563 272 14,581 320 14,603 826 14,732 1,288 14,924 16.50 272 15,563 272 15,563 272 15,563 - - 272 15,585 689 15,714 1,129 15,877 17.00 272 16,563 272 16,563 272 16,563 - - 272 16,585 621 16,678 1,027 16,841 17.50 - - 272 17,563 - - - - - - - - - - 18.00 - - 272 18,563 - - - - - - - - - -

Back to Top
NCL (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,497 209 - - - - - - - - - - 18.00 - - 13,997 209 - - - - - - - - - - 18.50 - - 13,497 209 - - - - - - - - - - 19.00 - - 12,997 209 - - - - - - - - - - 19.50 - - 12,497 209 - - - - - - - - - - 20.00 11,996 209 11,997 209 11,998 209 11,998 219 11,998 240 11,998 568 11,998 937 21.00 10,996 209 10,998 209 10,998 209 10,998 229 10,998 361 10,998 809 11,020 1,226 22.00 9,996 209 9,998 209 9,998 219 9,998 383 9,998 554 10,015 1,118 10,042 1,591 23.00 8,996 209 8,998 209 9,007 369 9,010 612 9,011 842 9,048 1,465 9,124 1,996 24.00 7,996 209 8,006 209 8,008 597 8,022 907 8,039 1,182 8,104 1,845 8,250 2,413 25.00 6,996 234 7,023 309 7,028 952 7,052 1,307 7,080 1,602 7,220 2,289 7,442 2,839 26.00 5,996 379 6,051 542 6,078 1,407 6,113 1,793 6,158 2,067 6,393 2,794 6,687 3,378 27.00 4,997 635 5,114 867 5,135 1,970 5,210 2,311 5,304 2,595 5,621 3,337 6,015 3,940 28.00 3,998 1,031 4,236 1,301 4,256 2,607 4,354 2,929 4,487 3,198 4,959 3,956 5,504 4,560 29.00 3,000 1,522 3,355 1,881 3,450 3,332 3,602 3,632 3,800 3,877 4,351 4,613 4,968 5,198 30.00 2,132 2,156 2,614 2,595 2,742 4,130 2,949 4,394 3,155 4,622 3,820 5,291 4,455 5,873 31.00 1,537 3,007 1,971 3,391 2,141 4,990 2,357 5,216 2,583 5,415 3,336 6,140 4,013 6,703 32.00 1,055 4,002 1,472 4,265 1,615 5,883 1,857 6,076 2,112 6,257 2,895 6,911 3,587 7,464 33.00 678 4,994 1,034 5,129 1,183 6,789 1,436 6,974 1,709 7,117 2,515 7,724 3,237 8,236 34.00 419 5,995 708 6,071 842 7,734 1,099 7,883 1,365 8,030 2,192 8,557 2,881 9,053 35.00 282 6,995 479 7,036 604 8,705 830 8,818 1,099 8,942 1,887 9,410 2,587 9,864 36.00 209 7,995 292 8,019 398 9,680 632 9,764 872 9,869 1,616 10,292 2,269 10,725 37.00 209 8,995 219 9,005 281 10,661 479 10,726 687 10,813 1,406 11,178 2,026 11,585 38.00 209 9,995 209 9,995 219 11,650 354 11,704 530 11,772 1,205 12,090 1,800 12,469 39.00 209 10,995 209 10,995 209 12,650 254 12,682 422 12,736 1,011 13,024 1,608 13,365 40.00 209 11,995 209 11,995 - - - - 333 13,718 876 13,952 1,422 14,262 41.00 209 12,995 209 12,995 - - - - 284 14,690 755 14,904 1,265 15,186 42.00 - - 209 13,995 - - - - 219 15,673 628 15,847 - - 43.00 - - 209 14,995 - - - - 209 16,673 547 16,816 - - 44.00 - - 209 15,995 - - - - - - - - - - 45.00 - - 209 16,995 - - - - - - - - - -

Back to Top
NTE (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 42,416 966 - - - - - - - - - - 97.50 - - 41,166 966 - - - - - - - - - - 100.00 - - 39,916 966 - - - - - - - - - - 102.50 - - 38,666 966 - - - - - - - - - - 105.00 - - 37,416 966 - - - - - - - - - - 107.50 - - 36,166 966 - - - - - - - - - - 110.00 - - 34,916 971 - - - - 35,124 1,694 - - - - 112.50 - - 33,670 976 - - - - 33,935 1,973 34,719 3,558 - - 115.00 - - 32,420 1,070 - - - - 32,773 2,314 33,624 3,994 - - 117.50 - - 31,176 1,316 - - - - 31,622 2,660 32,596 4,487 - - 120.00 - - 29,932 1,618 - - - - 30,474 3,085 31,570 4,939 - - 122.50 - - 28,689 1,951 - - - - 29,376 3,510 30,529 5,466 - - 125.00 - - 27,453 2,321 - - - - 28,255 3,974 29,543 5,992 - - 127.50 - - 26,219 2,715 - - - - 27,186 4,569 28,589 6,640 - - 130.00 - - 24,996 3,150 - - - - 26,126 5,015 27,610 7,184 - - 132.50 23,661 3,130 23,778 3,623 - - - - 25,063 5,615 26,642 7,812 28,197 9,577 135.00 22,409 3,610 22,566 4,148 22,929 4,671 - - 24,063 6,235 25,769 8,440 27,314 10,231 137.50 21,157 4,118 21,375 4,687 21,794 5,244 22,764 6,018 23,067 6,846 24,869 9,085 26,473 10,977 140.00 19,903 4,646 20,190 5,261 20,931 5,839 21,739 6,674 22,073 7,557 23,968 9,778 25,712 11,728 142.50 18,650 5,196 19,202 5,877 19,864 6,462 20,664 7,371 21,131 8,270 23,103 10,579 24,913 12,441 145.00 17,398 5,772 18,045 6,527 18,789 7,115 19,688 8,018 20,212 8,931 22,296 11,161 24,118 12,972 147.50 16,190 6,384 16,900 7,211 17,720 7,781 18,738 8,735 19,285 9,693 21,484 11,920 23,323 13,779 150.00 14,949 7,035 15,815 7,925 16,743 8,500 17,726 9,577 18,414 10,454 20,670 12,743 22,619 14,639 152.50 13,720 7,731 14,724 8,651 15,731 9,253 16,843 10,360 17,582 11,258 19,871 13,547 21,917 15,408 155.00 12,499 8,480 13,693 9,419 14,788 10,082 15,965 11,250 16,727 12,086 19,161 14,311 21,219 16,199 157.50 11,459 9,255 12,668 10,235 13,901 10,944 15,104 12,120 15,909 12,970 18,444 15,184 20,790 17,022 160.00 10,533 10,081 11,716 11,078 13,010 11,924 14,331 12,968 15,342 13,886 17,907 16,130 20,008 17,970 162.50 9,673 10,970 10,759 11,985 12,128 12,885 13,520 13,982 14,542 14,752 17,148 16,991 19,349 18,847 165.00 8,875 11,923 9,884 12,917 11,370 13,910 12,745 14,994 13,775 15,903 16,517 18,073 18,744 19,726 167.50 8,112 12,958 9,097 14,019 10,529 14,947 12,028 15,902 13,160 16,887 15,928 18,967 18,164 20,852 170.00 7,457 14,220 8,400 15,130 9,848 15,992 11,321 16,977 12,485 17,841 15,343 19,959 17,610 21,752 172.50 6,809 15,485 7,731 16,305 9,142 17,064 10,647 18,049 11,807 18,834 14,682 20,930 17,029 22,679 175.00 6,194 16,745 7,101 17,446 8,436 18,166 9,976 19,046 11,145 19,889 14,041 21,896 16,415 23,657 177.50 5,618 18,006 6,501 18,646 7,847 19,267 9,389 20,087 10,588 20,918 13,511 22,868 15,904 24,640 180.00 5,071 19,269 5,948 19,818 7,225 20,407 8,802 21,239 9,874 21,943 12,793 23,851 15,156 25,622 182.50 4,557 20,529 5,415 21,025 6,635 21,557 8,217 22,312 9,430 23,017 12,250 24,892 14,657 26,600 185.00 4,072 21,786 4,939 22,276 6,144 22,693 7,688 23,398 8,756 24,111 11,706 25,927 14,134 27,564 187.50 3,617 23,044 4,467 23,480 5,628 23,881 7,202 24,566 8,401 25,198 11,179 26,967 13,607 28,559 190.00 3,191 24,299 4,058 24,698 5,142 25,042 6,720 25,683 7,828 26,280 10,904 28,006 13,103 29,610 192.50 2,793 25,552 3,654 25,922 4,731 26,294 6,217 26,816 7,354 27,398 10,312 29,025 12,697 30,661 195.00 2,435 26,806 3,275 27,143 4,311 27,487 5,828 27,978 6,883 28,529 9,859 30,122 12,292 31,706 197.50 2,113 28,058 2,930 28,379 3,861 28,685 5,371 29,091 6,510 29,663 9,414 31,219 11,867 32,742 200.00 1,793 29,308 2,636 29,607 3,542 29,877 4,972 30,308 6,138 30,798 8,968 32,312 11,439 33,765 205.00 1,245 31,810 2,097 32,085 2,895 32,301 4,297 32,677 5,356 33,103 8,240 34,473 10,575 35,903 210.00 966 34,311 1,652 34,566 - - - - 4,759 35,439 7,533 36,728 9,898 38,108 215.00 966 36,811 1,288 37,052 - - - - 4,148 37,787 6,806 38,997 - - 220.00 966 39,311 996 39,544 - - - - 3,640 40,177 6,252 41,247 - - 225.00 966 41,811 986 42,038 - - - - 3,180 42,553 5,709 43,582 - - 230.00 966 44,311 976 44,536 - - - - 2,757 44,986 5,133 45,909 - - 235.00 966 46,811 971 47,034 - - - - 2,418 47,402 4,708 48,239 - - 240.00 966 49,311 966 49,531 - - - - 2,079 49,842 4,291 50,606 - - 245.00 966 51,811 966 52,031 - - - - 1,806 52,291 3,864 52,992 - - 250.00 966 54,311 966 54,528 - - - - 1,573 54,740 3,510 55,377 - -

Back to Top
NWA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,245 69 23.00 4,995 69 24.00 4,745 69 25.00 4,496 69 26.00 4,246 69 27.00 3,996 69 28.00 3,746 69 29.00 3,496 69 30.00 3,246 69 31.00 2,996 69 32.00 2,750 69 33.00 2,501 69 34.00 2,256 111 35.00 2,019 166 36.00 1,784 246 37.00 1,559 359 38.00 1,328 491 39.00 1,130 646 40.00 944 822 42.00 634 1,224 44.00 386 1,674 46.00 214 2,120 48.00 123 2,605 50.00 69 3,095 52.00 69 3,595 54.00 69 4,095

Back to Top
NWD (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 16,981 278 16,983 278 - - - - 16,996 278 17,051 406 - - 27.00 15,981 278 15,983 278 - - - - 15,989 278 16,095 544 - - 28.00 14,981 278 14,983 278 - - - - 15,051 278 15,134 755 - - 29.00 13,981 278 13,985 278 - - - - 14,087 323 14,196 977 14,313 1,513 30.00 12,981 278 12,985 278 - - - - 13,118 426 13,273 1,245 13,425 1,848 31.00 11,981 278 11,985 278 12,011 278 12,103 421 12,189 619 12,397 1,580 12,594 2,214 32.00 10,981 278 11,004 278 11,042 353 11,149 619 11,284 862 11,531 1,946 11,756 2,662 33.00 9,981 278 10,005 278 10,101 562 10,236 840 10,410 1,133 10,700 2,379 10,985 3,116 34.00 8,981 345 9,039 446 9,164 793 9,350 1,148 9,545 1,467 9,908 2,823 10,227 3,619 35.00 7,981 510 8,078 666 8,264 1,110 8,496 1,512 8,733 1,853 9,130 3,298 9,518 4,147 36.00 6,985 760 7,138 985 7,388 1,511 7,664 1,948 7,944 2,299 8,413 3,851 8,827 4,703 37.00 5,989 1,127 6,244 1,435 6,513 1,974 6,814 2,407 7,203 2,772 7,697 4,387 8,179 5,283 38.00 5,006 1,550 5,322 1,966 5,723 2,506 6,082 2,961 6,495 3,340 7,058 5,007 7,536 5,902 39.00 4,022 2,056 4,522 2,593 4,972 3,131 5,403 3,570 5,830 3,956 6,481 5,654 6,967 6,548 40.00 3,096 2,665 3,782 3,288 4,294 3,822 4,770 4,238 5,205 4,584 5,904 6,344 6,400 7,119 41.00 2,397 3,459 3,111 4,064 3,747 4,550 4,187 4,951 4,634 5,290 5,362 7,097 5,892 7,870 42.00 1,858 4,426 2,538 4,895 3,155 5,322 3,659 5,730 4,121 6,016 4,863 7,854 5,425 8,556 43.00 1,392 5,394 2,003 5,774 2,641 6,159 3,173 6,507 3,628 6,760 4,356 8,603 4,969 9,337 44.00 1,012 6,385 1,547 6,704 2,173 7,030 2,711 7,305 3,171 7,559 3,939 9,412 4,581 10,085 45.00 686 7,379 1,170 7,538 1,781 7,917 2,302 8,173 2,768 8,364 3,508 10,200 4,189 10,882 46.00 491 8,379 856 8,480 1,432 8,698 1,930 9,050 2,385 9,204 3,143 11,046 3,805 11,688 47.00 361 9,379 655 9,449 1,146 9,614 1,625 9,829 2,059 10,063 2,751 11,894 3,482 12,490 48.00 278 10,379 492 10,423 920 10,546 1,341 10,736 1,750 10,949 2,460 12,760 3,175 13,342 49.00 278 11,379 381 11,409 710 11,507 1,109 11,656 1,482 11,853 2,177 13,650 2,872 14,189 50.00 278 12,379 278 12,379 568 12,472 924 12,595 1,267 12,756 1,909 14,526 2,653 15,042 52.50 278 14,879 278 14,879 279 14,879 565 14,999 824 15,108 1,397 16,818 2,054 17,259 55.00 278 17,379 278 17,379 278 17,379 - - 500 17,502 1,013 19,168 1,595 19,545

Back to Top
PAI (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,432 437 - - - - - - - - - - 50.00 19,921 437 19,934 437 19,960 442 20,012 442 20,028 538 20,099 841 20,180 1,248 52.50 18,671 437 18,684 437 18,731 447 18,787 478 18,824 710 18,921 1,083 19,055 1,566 55.00 17,421 437 17,451 437 17,514 452 17,590 625 17,632 916 17,758 1,405 17,945 1,920 57.50 16,174 437 16,202 442 16,293 600 16,388 844 16,454 1,183 16,605 1,753 16,882 2,353 60.00 14,924 437 14,977 473 15,093 810 15,214 1,116 15,293 1,508 15,504 2,153 15,824 2,803 62.50 13,674 567 13,749 714 13,896 1,064 14,061 1,411 14,160 1,875 14,440 2,618 15,172 3,310 65.00 12,428 863 12,533 1,004 12,718 1,386 12,921 1,778 13,045 2,317 13,694 3,110 14,160 3,857 67.50 11,180 1,234 11,333 1,364 11,564 1,785 11,943 2,236 12,094 2,767 12,634 3,698 13,176 4,412 70.00 9,936 1,683 10,141 1,805 10,508 2,215 10,816 2,717 10,981 3,303 11,601 4,257 12,219 5,023 72.50 8,704 2,180 9,031 2,304 9,389 2,766 9,719 3,284 9,962 3,934 10,649 4,918 11,346 5,701 75.00 7,456 2,704 7,851 2,872 8,281 3,405 8,661 3,932 8,909 4,619 9,730 5,632 10,446 6,419 77.50 6,206 3,263 6,713 3,550 7,210 4,134 7,656 4,666 7,943 5,355 8,827 6,371 9,638 7,170 80.00 4,951 3,894 5,651 4,434 6,197 4,955 6,736 5,486 7,012 6,157 7,996 7,181 8,827 7,953 82.50 3,869 4,949 4,636 5,451 5,277 5,916 5,865 6,427 6,171 7,075 7,167 7,996 8,067 8,767 85.00 3,202 6,219 3,716 6,544 4,431 6,926 5,079 7,428 5,391 8,026 6,473 8,927 7,389 9,647 87.50 2,646 7,471 2,877 7,687 3,647 7,994 4,377 8,445 4,640 9,020 5,797 9,866 6,739 10,553 90.00 2,136 8,719 2,220 8,849 2,953 9,098 3,746 9,488 3,959 10,039 5,190 10,834 6,160 11,490 92.50 1,656 9,969 1,725 10,049 2,339 10,274 3,173 10,640 3,392 11,137 4,604 11,844 5,555 12,474 95.00 1,240 11,219 1,280 11,262 1,816 11,422 2,659 11,778 2,864 12,211 4,083 12,867 5,059 13,470 97.50 920 12,469 933 12,469 1,381 12,606 2,199 12,861 2,396 13,247 3,592 13,907 4,546 14,492 100.00 687 13,719 703 13,719 1,038 13,805 1,817 14,020 2,008 14,558 3,162 14,928 4,098 15,502 102.50 522 14,969 582 14,969 806 14,969 1,500 15,190 1,663 15,719 2,740 15,952 3,678 16,551 105.00 437 16,219 503 16,219 708 16,219 1,214 16,389 1,380 16,887 2,408 17,386 3,256 17,601 107.50 437 17,469 442 17,469 627 17,469 997 17,589 1,140 18,096 2,046 18,513 2,925 18,732 110.00 437 18,719 437 18,719 562 18,719 837 18,719 975 19,226 1,785 19,674 2,587 20,052 112.50 437 19,969 437 19,969 506 19,969 659 19,969 775 20,476 1,547 20,841 2,278 21,186 115.00 437 21,219 437 21,219 461 21,219 602 21,219 720 21,724 1,352 22,032 2,048 22,336 117.50 437 22,469 437 22,469 437 22,469 - - 666 23,021 1,201 23,237 1,774 23,482 120.00 437 23,719 437 23,719 437 23,719 - - 611 24,276 1,036 24,433 1,590 24,650 122.50 437 24,969 437 24,969 437 24,969 - - 571 25,530 864 25,606 1,372 25,850 125.00 437 26,219 437 26,219 - - - - 537 26,783 810 26,857 1,196 27,043 127.50 437 27,469 437 27,469 - - - - 502 28,034 756 28,109 1,013 28,207 130.00 437 28,719 437 28,719 - - - - 469 29,223 711 29,359 961 29,456 132.50 - - 437 29,969 - - - - 437 30,472 680 30,472 - -

Back to Top
PEC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,777 77 - - - - 3,777 77 - - - - 1.55 3,677 77 3,677 77 - - - - 3,677 77 3,677 79 - - 1.60 3,577 77 3,577 77 - - - - 3,577 77 3,577 85 - - 1.65 3,477 77 3,477 77 - - - - 3,477 77 3,477 89 - - 1.70 3,377 77 3,377 77 - - - - 3,377 78 3,377 91 - - 1.75 3,277 77 3,277 77 3,277 77 - - 3,277 81 3,277 95 3,277 107 1.80 3,177 77 3,177 77 3,177 77 3,177 78 3,177 85 3,177 99 3,177 110 1.85 3,077 77 3,077 77 3,077 77 3,077 81 3,077 87 3,077 102 3,077 117 1.90 2,977 77 2,977 77 2,977 77 2,977 85 2,977 90 2,977 107 2,977 123 1.95 2,877 77 2,877 77 2,877 79 2,877 87 2,877 94 2,877 114 2,877 174 2.00 2,777 77 2,777 77 2,777 83 2,777 91 2,777 99 2,777 119 2,777 223 2.10 2,577 77 2,577 81 2,577 93 2,577 103 2,577 111 2,577 180 2,577 275 2.20 2,377 78 2,377 95 2,377 103 2,377 114 2,377 171 2,377 271 2,377 324 2.30 2,177 93 2,177 115 2,177 118 2,177 174 2,177 226 2,177 319 2,225 404 2.40 1,977 113 1,977 141 1,977 179 1,977 232 1,977 278 2,014 402 2,058 481 2.50 1,777 138 1,778 178 1,778 239 1,777 292 1,801 362 1,839 455 1,878 583 2.60 1,582 175 1,590 250 1,593 300 1,597 380 1,602 444 1,638 579 1,705 675 2.70 1,377 227 1,389 344 1,406 392 1,411 464 1,435 549 1,494 701 1,586 797 2.80 1,178 293 1,209 439 1,215 484 1,254 572 1,281 671 1,366 792 1,451 905 2.90 979 384 1,026 564 1,049 620 1,094 697 1,139 809 1,230 948 1,342 1,038 3.00 782 488 853 697 896 768 945 841 996 948 1,131 1,078 1,225 1,184 3.10 616 616 702 862 753 925 808 996 882 1,092 1,008 1,222 1,127 1,328 3.20 488 774 568 1,038 626 1,097 706 1,161 765 1,257 918 1,365 1,045 1,466 3.30 385 975 449 1,224 517 1,265 584 1,322 673 1,417 838 1,525 966 1,625 3.40 297 1,178 359 1,405 431 1,457 503 1,515 600 1,577 744 1,693 905 1,779 3.50 239 1,377 292 1,597 340 1,646 420 1,689 527 1,749 682 1,853 818 1,946 3.60 195 1,577 230 1,798 280 1,835 373 1,863 480 1,938 612 2,035 758 2,122 3.70 163 1,777 166 1,989 220 2,023 318 2,047 407 2,074 543 2,171 688 2,247 3.80 139 1,977 143 2,177 153 2,210 267 2,250 356 2,259 500 2,337 626 2,417 3.90 122 2,177 127 2,377 141 2,410 212 2,434 314 2,442 456 2,521 556 2,599 4.00 109 2,377 118 2,577 133 2,595 147 2,634 260 2,642 381 2,702 513 2,762 4.10 98 2,577 110 2,777 125 2,778 141 2,819 207 2,826 328 2,883 472 2,943 4.20 90 2,777 106 2,977 118 2,978 134 3,019 146 3,026 284 3,065 431 3,123 4.30 83 2,977 101 3,177 114 3,178 127 3,219 139 3,226 226 3,265 381 3,302 4.40 78 3,177 95 3,377 110 3,378 122 3,379 133 3,406 163 3,443 340 3,502

Back to Top
PHT (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 20,325 529 - - - - 20,425 599 20,717 1,220 - - 60.00 - - 19,075 529 - - - - 19,222 787 19,592 1,571 - - 62.50 17,821 529 17,827 542 17,860 695 17,942 897 18,039 1,061 18,500 1,976 19,035 2,766 65.00 16,571 667 16,583 790 16,638 987 16,755 1,212 16,882 1,390 17,432 2,400 18,047 3,300 67.50 15,321 933 15,344 1,102 15,425 1,325 15,584 1,594 15,750 1,810 16,402 2,925 17,091 3,828 70.00 14,071 1,284 14,108 1,494 14,233 1,739 14,442 2,023 14,642 2,300 15,404 3,507 16,165 4,454 72.50 12,821 1,718 12,888 1,949 13,064 2,214 13,329 2,524 13,574 2,872 14,441 4,146 15,276 5,095 75.00 11,569 2,209 11,682 2,466 11,924 2,754 12,254 3,083 12,542 3,491 13,516 4,720 14,426 5,721 77.50 10,313 2,727 10,502 3,047 10,946 3,360 11,366 3,719 11,550 4,189 12,628 5,449 13,603 6,422 80.00 9,051 3,276 9,434 3,696 9,869 4,036 10,358 4,382 10,599 4,871 11,783 6,166 12,824 7,115 82.50 7,788 3,891 8,320 4,413 8,841 4,743 9,402 5,144 9,697 5,638 10,975 6,992 12,074 7,939 85.00 6,527 4,586 7,261 5,167 7,871 5,496 8,494 5,997 8,844 6,471 10,207 7,788 11,554 8,727 87.50 5,533 5,382 6,266 5,979 6,959 6,341 7,640 6,884 8,037 7,367 9,478 8,690 10,857 9,580 90.00 4,713 6,307 5,386 6,891 6,115 7,325 6,845 7,850 7,279 8,354 8,788 9,579 10,202 10,459 92.50 4,004 7,600 4,655 7,945 5,333 8,369 6,105 8,870 6,576 9,324 8,139 10,516 9,575 11,339 95.00 3,383 8,878 3,990 9,110 4,620 9,484 5,422 9,924 5,917 10,348 7,529 11,487 8,980 12,473 97.50 2,828 10,150 3,394 10,294 3,975 10,614 4,799 11,018 5,388 11,378 6,952 12,452 8,417 13,454 100.00 2,316 11,411 2,863 11,531 3,401 11,752 4,226 12,106 4,822 12,465 6,412 13,489 7,888 14,433 102.50 1,846 12,666 2,399 12,745 2,888 12,939 3,705 13,266 4,300 13,550 5,911 14,527 7,382 15,422 105.00 1,453 13,918 1,991 13,970 2,440 14,144 3,239 14,400 3,830 14,674 5,439 15,571 6,908 16,470 107.50 1,104 15,170 1,631 15,203 2,074 15,343 2,826 15,583 3,352 15,807 5,005 16,663 6,364 17,516 110.00 865 16,420 1,333 16,443 1,744 16,556 2,445 16,751 2,965 16,959 4,595 17,758 5,947 18,542 112.50 685 17,670 1,062 17,685 1,458 17,767 2,123 17,946 2,621 18,130 4,215 18,850 5,557 19,640 115.00 551 18,920 860 18,928 1,223 18,997 1,800 19,139 2,307 19,299 3,864 19,992 5,195 20,744 117.50 529 20,170 685 20,175 999 20,226 - - 2,035 20,497 3,538 21,125 4,847 21,826 120.00 529 21,420 544 21,422 829 21,463 - - 1,780 21,689 3,240 22,259 4,523 22,927 122.50 529 22,670 534 22,671 674 22,699 - - 1,565 22,896 2,961 23,433 4,224 24,074 125.00 529 23,920 529 23,921 569 23,943 - - 1,369 24,111 2,712 24,601 3,943 25,208 127.50 529 25,170 529 25,170 - - - - 1,182 25,324 2,468 25,762 3,674 26,342 130.00 529 26,420 529 26,420 - - - - 1,035 26,550 2,259 26,956 3,425 27,486 132.50 529 27,670 529 27,670 - - - - 901 27,777 2,057 28,149 3,188 28,662 135.00 529 28,920 529 28,920 - - - - 780 29,005 1,872 29,343 2,975 29,830 137.50 529 30,170 529 30,170 - - - - 675 30,242 1,706 30,540 2,768 30,996 140.00 529 31,420 529 31,420 - - - - 589 31,478 1,550 31,752 2,576 32,164 142.50 529 32,670 529 32,670 - - - - 574 32,714 1,416 32,964 - - 145.00 529 33,920 529 33,920 - - - - 564 33,961 1,293 34,178 - - 147.50 529 35,170 529 35,170 - - - - 559 35,201 1,167 35,396 - - 150.00 529 36,420 529 36,420 - - - - 549 36,444 1,069 36,622 - - 152.50 529 37,670 529 37,670 - - - - 544 37,689 970 37,848 - - 155.00 529 38,920 529 38,920 - - - - 539 38,932 885 39,078 - - 157.50 529 40,170 529 40,170 - - - - 534 40,182 797 40,305 - - 160.00 529 41,420 529 41,420 - - - - 529 41,420 726 41,540 - -

Back to Top
PIC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,193 160 - - - - 8,193 170 - - - - 4.30 - - 7,995 160 - - - - 7,995 180 - - - - 4.40 7,793 160 7,795 160 - - - - 7,795 190 7,795 243 7,795 292 4.50 7,593 160 7,595 160 - - - - 7,595 200 7,595 256 7,595 309 4.60 7,393 160 7,395 160 - - - - 7,395 211 7,395 272 7,395 327 4.70 7,193 160 7,195 160 - - - - 7,195 220 7,195 288 7,195 423 4.80 6,993 160 6,995 160 6,995 178 - - 6,995 232 6,995 303 6,995 509 4.90 6,793 160 6,795 160 6,795 187 - - 6,795 247 6,795 317 6,795 578 5.00 6,593 160 6,595 160 6,595 196 - - 6,595 262 6,595 417 6,595 651 5.25 6,093 160 6,095 187 6,095 231 6,095 267 6,095 299 6,095 585 6,095 839 5.50 5,593 160 5,595 235 5,595 271 5,595 391 5,595 492 5,595 778 5,595 1,052 5.75 5,093 186 5,095 313 5,095 404 5,095 514 5,095 651 5,095 964 5,095 1,269 6.00 4,593 243 4,595 426 4,595 533 4,595 726 4,595 846 4,595 1,232 4,718 1,541 6.25 4,093 329 4,095 623 4,095 754 4,095 955 4,095 1,100 4,186 1,494 4,290 1,793 6.50 3,593 453 3,621 842 3,631 1,025 3,637 1,229 3,653 1,384 3,770 1,754 3,942 2,083 6.75 3,093 618 3,168 1,108 3,187 1,328 3,228 1,532 3,256 1,653 3,377 2,043 3,603 2,361 7.00 2,597 812 2,691 1,465 2,715 1,655 2,768 1,855 2,823 1,986 3,048 2,369 3,321 2,680 7.25 2,100 1,048 2,239 1,855 2,301 2,035 2,384 2,200 2,448 2,336 2,745 2,719 3,059 3,016 7.50 1,618 1,331 1,848 2,282 1,914 2,431 2,007 2,581 2,117 2,700 2,462 3,061 2,806 3,359 7.75 1,253 1,739 1,474 2,727 1,543 2,865 1,677 2,997 1,795 3,144 2,187 3,490 2,558 3,789 8.00 981 2,237 1,145 3,200 1,229 3,303 1,382 3,433 1,510 3,538 1,944 3,874 2,344 4,167 8.25 759 2,735 863 3,675 960 3,761 1,121 3,872 1,296 3,981 1,731 4,279 2,120 4,549 8.50 583 3,233 641 4,161 741 4,225 932 4,317 1,093 4,410 1,546 4,690 1,932 4,963 8.75 448 3,733 494 4,639 615 4,705 768 4,780 919 4,848 1,367 5,118 1,754 5,367 9.00 351 4,233 359 5,139 489 5,181 610 5,230 776 5,306 1,222 5,547 1,588 5,789 9.25 282 4,733 313 5,637 356 5,645 496 5,700 674 5,777 1,061 5,983 1,425 6,226 9.50 234 5,233 279 6,137 325 6,144 368 6,199 581 6,249 944 6,429 1,306 6,649 9.75 198 5,733 255 6,637 296 6,644 343 6,653 384 6,714 798 6,901 1,165 7,105 10.00 171 6,233 232 7,137 271 7,144 316 7,152 359 7,213 725 7,370 1,049 7,549 10.50 160 7,233 203 8,137 239 8,143 280 8,149 315 8,159 524 8,298 891 8,457

Back to Top
PIN (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,909 196 - - - - - - - - - - 1.70 - - 6,659 198 - - - - 6,659 229 - - - - 1.75 6,407 196 6,409 216 - - - - 6,409 242 6,409 281 6,409 310 1.80 6,157 196 6,159 236 6,159 237 - - 6,159 257 6,159 296 6,159 331 1.85 5,907 197 5,909 258 5,909 260 5,909 261 5,909 272 5,909 318 5,909 355 1.90 5,657 214 5,659 286 5,659 288 5,659 288 5,659 294 5,659 342 5,659 495 1.95 5,407 236 5,409 317 5,409 317 5,409 318 5,409 318 5,409 479 5,409 622 2.00 5,157 258 5,159 353 5,159 354 5,159 354 5,159 354 5,159 599 5,159 730 2.10 4,657 319 4,659 449 4,659 449 4,659 449 4,659 517 4,659 751 4,659 941 2.20 4,157 402 4,159 579 4,159 579 4,159 634 4,159 685 4,159 975 4,159 1,155 2.30 3,657 519 3,659 748 3,659 787 3,659 828 3,659 870 3,709 1,192 3,723 1,422 2.40 3,157 675 3,159 973 3,159 1,037 3,182 1,071 3,187 1,163 3,239 1,515 3,313 1,727 2.50 2,657 863 2,667 1,232 2,693 1,323 2,697 1,387 2,705 1,511 2,801 1,826 2,923 2,031 2.60 2,157 1,062 2,186 1,581 2,220 1,641 2,228 1,782 2,274 1,852 2,428 2,183 2,618 2,378 2.70 1,632 1,321 1,737 1,990 1,757 2,097 1,799 2,194 1,893 2,256 2,084 2,604 2,284 2,743 2.80 1,283 1,726 1,374 2,480 1,404 2,548 1,436 2,632 1,552 2,686 1,776 2,971 2,050 3,112 2.90 1,023 2,245 1,121 2,962 1,119 3,014 1,151 3,060 1,259 3,137 1,579 3,382 1,827 3,515 3.00 829 2,757 874 3,467 870 3,500 904 3,543 1,026 3,588 1,381 3,784 1,586 3,955 3.10 664 3,257 669 3,956 661 3,981 707 4,020 779 4,065 1,191 4,216 1,407 4,345 3.20 540 3,757 548 4,456 534 4,457 518 4,493 612 4,536 992 4,690 1,211 4,806 3.30 449 4,257 458 4,956 442 4,957 425 4,995 434 5,003 849 5,149 1,105 5,232 3.40 382 4,757 394 5,456 374 5,457 374 5,459 401 5,505 724 5,615 890 5,686 3.50 333 5,257 345 5,956 325 5,957 343 5,959 367 5,960 578 6,074 755 6,147 3.60 294 5,757 308 6,456 301 6,457 325 6,459 349 6,460 407 6,528 612 6,600 3.70 265 6,257 278 6,956 281 6,957 308 6,959 331 6,960 391 7,028 439 7,100 3.80 - - 256 7,456 - - - - - - - - - - 3.90 - - 234 7,956 - - - - - - - - - -

Back to Top
RFP (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,654 30 - - - - - - - - - - 6.75 - - 1,554 34 - - - - - - - - - - 7.00 - - 1,454 38 - - - - 1,454 106 - - - - 7.25 1,354 30 1,354 43 - - - - 1,354 134 1,354 227 - - 7.50 1,254 30 1,254 50 - - - - 1,254 174 1,254 268 - - 7.75 1,154 30 1,154 74 1,154 122 1,154 175 1,154 214 1,154 312 1,154 395 8.00 1,054 30 1,054 107 1,054 166 1,054 212 1,054 256 1,054 363 1,054 448 8.25 954 37 954 147 954 207 954 262 954 307 954 416 1,013 504 8.50 854 49 854 196 854 262 854 318 854 360 883 475 937 561 8.75 754 66 754 252 760 316 764 372 775 416 823 528 889 620 9.00 656 91 658 315 665 378 676 436 688 479 748 596 828 685 9.25 560 133 564 386 576 448 593 500 611 545 693 656 785 749 9.50 466 178 476 459 492 519 517 572 547 613 641 725 737 811 9.75 378 236 394 540 416 592 446 645 479 685 588 795 688 884 10.00 295 308 319 626 350 673 390 719 427 761 544 867 649 955 10.50 170 487 194 800 239 839 291 880 338 916 464 1,016 564 1,104 11.00 89 680 111 988 164 1,016 219 1,048 268 1,081 395 1,175 500 1,253 11.50 53 876 62 1,183 107 1,201 163 1,225 204 1,255 332 1,336 435 1,416 12.00 37 1,076 50 1,375 63 1,388 122 1,408 155 1,433 280 1,508 379 1,577 12.50 30 1,276 43 1,575 55 1,576 86 1,600 123 1,620 234 1,683 330 1,749 13.00 30 1,476 38 1,775 49 1,776 61 1,791 89 1,804 191 1,863 287 1,923 13.50 30 1,676 35 1,974 45 1,976 55 1,977 63 1,995 162 2,044 246 2,100 14.00 30 1,876 31 2,174 42 2,176 51 2,177 58 2,193 133 2,233 211 2,277 14.50 30 2,076 30 2,374 38 2,375 47 2,377 54 2,379 110 2,416 184 2,464 15.00 30 2,276 30 2,574 35 2,575 - - 51 2,579 91 2,604 156 2,653 15.50 - - 30 2,774 - - - - 47 2,779 - - - -

Back to Top
RKB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,211 4,961

Back to Top
SAN (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,495 127 - - - - 7,500 127 - - - - 18.00 - - 7,295 127 - - - - 7,300 127 - - - - 18.50 - - 7,095 127 - - - - 7,100 127 - - - - 19.00 - - 6,895 127 - - - - 6,900 127 6,919 131 - - 19.50 6,694 127 6,695 127 - - - - 6,700 127 6,727 135 - - 20.00 6,494 127 6,495 127 - - - - 6,500 127 6,534 139 - - 21.00 6,094 127 6,095 127 6,096 127 6,100 127 6,108 131 6,152 172 6,200 306 22.00 5,695 127 5,695 127 5,699 127 5,707 127 5,720 135 5,782 244 5,836 404 23.00 5,295 127 5,295 127 5,299 127 5,312 135 5,331 162 5,416 328 5,487 513 24.00 4,895 127 4,895 127 4,904 131 4,922 153 4,950 230 5,058 431 5,150 642 25.00 4,495 127 4,498 127 4,512 160 4,543 224 4,580 324 4,714 560 4,816 790 26.00 4,095 154 4,100 178 4,123 234 4,166 326 4,218 439 4,378 705 4,503 941 27.00 3,695 222 3,706 266 3,744 341 3,803 457 3,867 576 4,058 870 4,200 1,110 28.00 3,295 321 3,314 381 3,372 471 3,450 610 3,527 737 3,752 1,043 3,912 1,302 29.00 2,894 456 2,931 530 3,015 632 3,143 793 3,203 926 3,458 1,228 3,636 1,508 30.00 2,495 618 2,579 710 2,695 823 2,817 989 2,931 1,132 3,228 1,450 3,434 1,732 31.00 2,095 799 2,218 916 2,363 1,048 2,506 1,214 2,635 1,352 2,958 1,663 3,182 1,972 32.00 1,695 1,009 1,872 1,148 2,049 1,298 2,213 1,463 2,357 1,601 2,705 1,917 2,939 2,222 33.00 1,344 1,257 1,553 1,405 1,762 1,579 1,941 1,737 2,097 1,871 2,467 2,174 2,710 2,482 34.00 1,081 1,561 1,265 1,722 1,500 1,884 1,693 2,028 1,862 2,152 2,243 2,452 2,506 2,758 35.00 864 1,965 1,016 2,072 1,263 2,213 1,468 2,340 1,643 2,457 2,040 2,745 2,301 3,031 36.00 679 2,370 821 2,439 1,059 2,558 1,271 2,666 1,448 2,783 1,849 3,051 2,118 3,335 37.00 517 2,771 653 2,818 881 2,913 1,088 3,010 1,267 3,111 1,672 3,366 1,946 3,631 38.00 375 3,174 513 3,202 718 3,281 926 3,369 1,099 3,470 1,509 3,723 1,778 4,014 39.00 277 3,574 392 3,591 582 3,653 782 3,733 955 3,815 1,356 4,048 1,638 4,347 40.00 210 3,974 301 3,986 464 4,032 658 4,100 823 4,176 1,220 4,395 1,492 4,668 41.00 162 4,374 223 4,380 368 4,416 544 4,472 706 4,538 1,092 4,739 1,363 5,012 42.00 129 4,774 158 4,779 287 4,803 449 4,854 606 4,907 978 5,092 1,251 5,360 43.00 127 5,174 127 5,176 228 5,195 369 5,234 520 5,282 871 5,450 1,132 5,700 44.00 127 5,574 127 5,574 183 5,590 307 5,620 437 5,662 777 5,811 1,038 6,063 45.00 127 5,974 127 5,974 135 5,983 255 6,007 372 6,046 693 6,184 949 6,423 46.00 127 6,374 127 6,374 131 6,379 215 6,400 314 6,430 614 6,554 859 6,782 47.00 127 6,774 127 6,774 127 6,779 174 6,792 266 6,818 549 6,930 782 7,148 48.00 127 7,174 127 7,174 127 7,174 149 7,187 228 7,210 483 7,307 713 7,523 49.00 127 7,574 127 7,574 127 7,574 135 7,583 175 7,600 423 7,690 637 7,892 50.00 127 7,974 127 7,974 127 7,974 131 7,982 150 7,996 371 8,070 574 8,268 52.50 127 8,974 127 8,974 127 8,974 - - 131 8,984 279 9,039 452 9,219 55.00 127 9,974 127 9,974 - - - - 127 9,974 192 10,019 349 10,180

Back to Top
SBA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 27,913 753 5.83 26,745 753 6.00 25,455 762 6.17 24,168 882 6.33 22,992 1,018 6.50 21,725 1,192 6.67 20,438 1,575 7.00 18,016 2,322 7.33 15,650 3,292 7.67 13,281 4,504 8.00 11,131 5,878 8.33 9,125 7,468 8.67 7,447 9,368 9.00 6,033 11,396 9.33 4,804 13,669 9.67 3,779 16,101 10.00 2,869 18,368 10.33 2,278 20,791 10.67 1,699 23,292 11.00 1,304 25,759 11.33 900 28,246 11.67 775 30,758 12.00 753 33,243 12.33 753 35,727 12.67 753 38,258 13.00 753 40,743 13.33 753 43,228

Back to Top
SBO (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 22,969 502 - - - - 22,969 502 22,969 502 - - 4.90 - - 22,469 502 - - - - 22,469 502 22,532 502 - - 5.00 21,968 502 21,969 502 - - - - 21,969 502 22,032 552 - - 5.25 20,718 502 20,719 502 - - - - 20,719 502 20,833 608 - - 5.50 19,468 502 19,470 502 19,470 502 - - 19,512 552 19,629 877 19,911 1,391 5.75 18,218 502 18,220 502 18,220 502 18,252 552 18,261 646 18,477 1,138 18,853 1,703 6.00 16,968 502 16,970 508 16,995 511 17,034 740 17,083 831 17,353 1,464 17,791 2,172 6.25 15,718 599 15,720 628 15,742 757 15,816 1,032 15,871 1,111 16,260 1,878 16,787 2,655 6.50 14,468 761 14,483 913 14,544 1,099 14,628 1,324 14,723 1,474 15,231 2,339 15,791 3,133 6.75 13,218 981 13,251 1,214 13,342 1,441 13,469 1,699 13,609 1,898 14,231 2,884 14,845 3,642 7.00 11,968 1,280 12,033 1,611 12,165 1,859 12,336 2,141 12,533 2,392 13,202 3,446 13,931 4,282 7.25 10,712 1,665 10,836 2,086 11,010 2,344 11,278 2,644 11,484 2,962 12,279 4,007 13,069 4,889 7.50 9,456 2,202 9,658 2,576 9,891 2,931 10,222 3,202 10,499 3,630 11,371 4,698 12,222 5,526 7.75 8,202 2,743 8,499 3,208 8,830 3,567 9,212 3,899 9,544 4,350 10,515 5,383 11,457 6,224 8.00 6,968 3,388 7,420 3,919 7,791 4,286 8,266 4,679 8,620 5,153 9,699 6,237 10,673 7,094 8.25 5,806 4,127 6,399 4,732 6,899 5,116 7,435 5,542 7,822 5,929 8,805 6,987 9,907 7,889 8.50 4,888 4,955 5,488 5,612 6,089 5,980 6,639 6,441 7,020 6,874 8,170 7,908 9,229 8,812 8.75 4,094 5,935 4,735 6,555 5,331 6,935 5,888 7,463 6,342 7,733 7,555 8,750 8,614 9,656 9.00 3,396 7,037 4,065 7,628 4,669 8,043 5,278 8,478 5,699 8,664 6,967 9,685 8,103 10,544 9.25 2,767 8,284 3,442 8,749 3,994 9,156 4,657 9,531 5,107 9,716 6,433 10,617 7,545 11,515 9.50 2,268 9,541 2,864 9,934 3,358 10,277 4,009 10,609 4,530 10,729 5,917 11,608 7,091 12,490 9.75 1,783 10,799 2,392 11,123 2,891 11,438 3,545 11,739 3,972 11,833 5,335 12,663 6,553 13,431 10.00 1,373 12,056 1,981 12,245 2,443 12,596 3,076 12,877 3,516 12,925 4,875 13,676 6,095 14,483 10.50 937 14,566 1,317 14,695 1,744 14,831 2,240 15,230 2,674 15,278 3,966 15,853 5,107 16,535 11.00 683 17,066 870 17,188 1,198 17,271 1,641 17,383 2,029 17,505 3,241 18,080 4,493 18,755 11.50 528 19,566 552 19,675 841 19,708 1,223 19,807 1,533 19,890 2,679 20,363 3,707 20,931 12.00 502 22,066 502 22,162 - - - - 1,215 22,338 2,163 22,690 3,210 23,215 12.50 502 24,566 502 24,662 - - - - 900 24,775 1,710 25,098 2,725 25,530 13.00 - - 502 27,162 - - - - 731 27,240 - - - - 13.50 - - 502 29,662 - - - - - - - - - - 14.00 - - 502 32,162 - - - - - - - - - - 14.50 - - 502 34,662 - - - - - - - - - - 15.00 - - 502 37,162 - - - - - - - - - - 15.50 - - 502 39,662 - - - - - - - - - -

Back to Top
SHK (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 54,732 772 - - - - - - - - - - 70.00 - - 52,232 772 - - - - - - - - - - 72.50 - - 49,732 772 - - - - - - - - - - 75.00 - - 47,230 772 - - - - 47,261 772 47,286 812 - - 77.50 - - 44,730 772 - - - - 44,758 772 44,825 861 - - 80.00 - - 42,230 772 - - - - 42,294 772 42,382 1,203 - - 82.50 39,724 772 39,730 772 - - - - 39,843 792 39,931 1,645 - - 85.00 37,224 772 37,230 772 - - - - 37,404 812 37,536 2,152 - - 87.50 34,724 772 34,732 772 - - - - 34,974 977 35,181 2,787 - - 90.00 32,224 772 32,232 772 - - - - 32,593 1,356 32,858 3,524 33,208 5,004 92.50 29,724 772 29,746 772 29,832 812 30,012 1,307 30,249 1,867 30,596 4,339 31,054 6,002 95.00 27,224 772 27,258 782 27,402 1,142 27,641 1,864 27,967 2,517 28,389 5,408 28,923 7,111 97.50 24,724 960 24,786 1,217 25,002 1,717 25,336 2,552 25,734 3,306 26,261 6,488 26,939 8,352 100.00 22,345 1,439 22,530 1,824 22,658 2,426 23,085 3,376 23,572 4,275 24,199 7,698 24,961 9,545 102.50 19,743 2,136 20,134 2,631 20,679 3,356 21,259 4,361 21,861 5,334 22,613 8,913 23,593 10,898 105.00 17,242 3,076 17,746 3,580 18,420 4,467 19,003 5,544 19,813 6,505 20,713 10,183 21,742 12,159 107.50 14,744 4,120 15,265 4,732 16,097 5,735 16,970 6,786 17,865 7,767 18,837 11,684 20,068 13,683 110.00 12,214 5,293 13,089 6,044 14,049 7,167 15,073 8,203 16,028 9,185 17,129 13,211 18,392 15,186 112.50 9,732 6,682 11,015 7,553 12,160 8,813 13,269 9,774 14,305 10,688 15,483 14,907 16,867 16,827 115.00 7,734 8,364 9,095 9,446 10,423 10,595 11,623 11,503 12,666 12,388 13,979 16,624 15,420 18,482 117.50 6,240 10,499 7,399 11,534 8,867 12,515 10,123 13,390 11,165 14,189 12,537 18,464 14,047 20,218 120.00 4,937 12,997 5,895 13,762 7,458 14,587 8,718 15,418 9,826 15,972 11,243 20,329 12,856 22,147 122.50 3,826 15,509 4,619 16,082 6,158 16,762 7,440 17,425 8,577 17,983 10,002 22,253 11,626 23,986 125.00 2,853 18,017 3,599 18,318 5,027 19,035 6,314 19,599 7,437 20,039 8,911 24,280 10,664 26,038 127.50 2,030 20,518 2,751 20,712 4,045 21,173 5,307 21,802 6,412 22,158 7,874 26,270 9,663 28,007 130.00 1,393 23,020 2,069 23,139 3,215 23,493 4,411 23,958 5,506 24,505 6,973 28,926 8,750 30,301 132.50 1,000 25,520 1,503 25,592 2,539 25,861 3,652 26,268 4,688 26,723 6,022 31,139 7,954 32,431 135.00 772 28,020 1,058 28,060 1,955 28,267 3,001 28,597 3,916 29,003 5,383 33,355 7,061 34,554 137.50 772 30,520 792 30,543 1,493 30,689 2,434 30,954 3,306 31,303 4,625 35,615 6,357 36,743 140.00 772 33,020 782 33,036 1,166 33,128 1,975 33,349 2,782 33,652 4,061 37,917 5,758 38,970 142.50 772 35,520 772 35,520 869 35,595 1,591 35,766 2,310 36,003 3,525 40,224 5,141 41,179 145.00 772 38,020 772 38,020 802 38,070 - - 1,930 38,417 3,043 42,592 4,629 43,463 147.50 772 40,520 772 40,520 - - - - 1,599 40,814 2,691 44,934 4,181 45,769

Back to Top
SHZ (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 64,169 1,051 - - - - - - - - - - 70.00 - - 62,919 1,051 - - - - - - - - - - 72.50 - - 61,669 1,051 - - - - - - - - - - 75.00 - - 60,421 1,051 - - - - - - - - - - 77.50 - - 59,171 1,051 - - - - - - - - - - 80.00 - - 57,921 1,051 - - - - - - - - - - 82.50 - - 56,671 1,051 - - - - - - - - - - 85.00 - - 55,421 1,051 - - - - - - - - - - 87.50 - - 54,171 1,051 - - - - - - - - - - 90.00 - - 52,922 1,051 - - - - - - - - - - 92.50 - - 51,672 1,051 - - - - - - - - - - 95.00 - - 50,422 1,051 - - - - - - - - - - 97.50 - - 49,172 1,051 - - - - - - - - - - 100.00 - - 47,922 1,051 - - - - 47,932 1,176 - - - - 102.50 - - 46,672 1,051 - - - - 46,687 1,216 - - - - 105.00 - - 45,422 1,051 - - - - 45,459 1,266 - - - - 107.50 - - 44,172 1,051 - - - - 44,218 1,321 44,627 2,590 - - 110.00 - - 42,922 1,051 - - - - 43,004 1,530 43,488 2,940 - - 112.50 - - 41,672 1,051 - - - - 41,795 1,797 42,403 3,343 - - 115.00 - - 40,422 1,056 - - - - 40,589 2,051 41,314 3,696 - - 117.50 - - 39,172 1,061 - - - - 39,418 2,368 40,218 4,052 - - 120.00 - - 37,922 1,071 - - - - 38,240 2,706 39,168 4,492 - - 122.50 36,671 1,051 36,673 1,139 - - - - 37,078 3,040 38,146 4,931 39,334 6,556 125.00 35,421 1,051 35,425 1,395 - - - - 35,964 3,448 37,120 5,356 38,401 7,109 127.50 34,169 1,069 34,177 1,665 - - - - 34,839 3,871 36,075 5,893 37,462 7,656 130.00 32,919 1,284 32,933 1,977 - - - - 33,720 4,291 35,105 6,429 36,504 8,185 132.50 31,669 1,539 31,690 2,328 - - - - 32,667 4,783 34,158 6,967 35,590 8,758 135.00 30,419 1,841 30,450 2,687 - - - - 31,602 5,298 33,192 7,493 34,743 9,410 137.50 29,169 2,188 29,216 3,099 29,443 3,915 - - 30,543 5,812 32,217 8,111 33,893 10,068 140.00 27,919 2,578 27,985 3,531 28,294 4,363 - - 29,532 6,355 31,309 8,749 33,016 10,693 142.50 26,668 3,033 26,764 4,004 27,141 4,844 - - 28,540 7,073 30,437 9,384 32,142 11,314 145.00 25,416 3,509 25,552 4,524 26,015 5,441 - - 27,553 7,591 29,547 9,991 31,308 11,981 147.50 24,164 4,003 24,349 5,059 25,037 6,004 25,827 7,152 26,562 8,206 28,654 10,669 30,555 12,739 150.00 22,909 4,513 23,168 5,630 24,008 6,609 24,825 7,799 25,647 8,881 27,770 11,414 29,783 13,478 152.50 21,653 5,035 22,165 6,234 22,967 7,244 23,803 8,470 24,739 9,599 26,992 12,147 28,999 14,149 155.00 20,396 5,574 21,004 6,871 21,903 7,894 22,865 9,149 23,828 10,318 26,190 12,853 28,210 14,932 157.50 19,136 6,140 19,869 7,540 20,865 8,570 21,950 9,850 22,915 11,058 25,388 13,504 27,426 15,572 160.00 17,878 6,735 18,753 8,246 19,923 9,270 20,976 10,592 22,096 11,825 24,583 14,331 26,747 16,426 162.50 16,649 7,362 17,608 8,981 18,912 9,994 20,096 11,373 21,272 12,657 23,803 15,210 26,069 17,238 165.00 15,399 8,028 16,523 9,731 17,946 10,753 19,279 12,193 20,447 13,496 23,098 15,985 25,383 18,036 167.50 14,158 8,743 15,516 10,510 17,020 11,602 18,409 12,984 19,603 14,259 22,395 16,784 24,693 18,856 170.00 12,927 9,506 14,481 11,320 16,113 12,455 17,604 13,866 18,880 15,134 21,691 17,605 24,008 19,691 172.50 11,971 10,299 13,538 12,166 15,242 13,352 16,882 14,787 18,058 16,077 20,931 18,528 23,347 20,549 175.00 11,067 11,153 12,621 13,051 14,468 14,311 16,140 15,677 17,326 16,987 20,226 19,457 22,767 21,457 177.50 10,257 12,052 11,717 13,958 13,669 15,280 15,359 16,589 16,562 17,790 19,597 20,322 22,158 22,412 180.00 9,440 13,010 10,959 14,903 12,915 16,272 14,650 17,567 15,922 18,709 19,010 21,244 21,575 23,319 182.50 8,707 14,118 10,233 15,920 12,197 17,273 14,070 18,654 15,352 19,701 18,445 22,117 21,014 24,230 185.00 8,042 15,379 9,564 17,059 11,530 18,320 13,394 19,600 14,729 20,673 17,906 23,021 20,473 25,142 187.50 7,400 16,650 8,897 18,149 10,883 19,393 12,746 20,604 14,084 21,635 17,317 24,007 19,947 26,053 190.00 6,799 17,925 8,280 19,349 10,231 20,420 12,134 21,691 13,490 22,596 16,716 24,984 19,373 26,951 192.50 6,215 19,196 7,697 20,514 9,658 21,580 11,587 22,765 12,913 23,631 16,082 25,961 18,699 27,940 195.00 5,666 20,461 7,121 21,673 9,066 22,706 11,009 23,799 12,371 24,676 15,577 26,939 18,450 28,928 197.50 5,139 21,725 6,586 22,866 8,482 23,823 10,433 24,853 11,814 25,707 15,071 27,915 17,720 29,916 200.00 4,637 22,987 6,085 23,954 7,938 24,917 9,856 25,984 11,257 26,739 14,809 28,881 17,234 30,908 205.00 3,716 25,502 5,166 26,362 6,974 27,195 8,911 28,146 10,304 28,866 13,486 30,973 16,235 32,868 210.00 2,917 28,009 4,347 28,777 5,975 29,483 7,848 30,378 9,392 31,049 12,658 33,066 15,312 34,871 215.00 2,209 30,515 3,629 31,225 - - - - 8,490 33,231 11,814 35,131 - -

Back to Top
SMC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 34,316 893 - - - - 34,406 918 34,785 1,523 - - 14.00 - - 33,067 893 - - - - 33,182 968 33,638 1,770 - - 14.50 - - 31,817 893 - - - - 31,981 1,017 32,513 2,160 - - 15.00 - - 30,567 893 - - - - 30,777 1,262 31,409 2,455 - - 15.50 - - 29,317 934 - - - - 29,592 1,557 30,299 2,843 - - 16.00 - - 28,067 1,112 - - - - 28,405 1,847 29,233 3,367 - - 16.50 - - 26,817 1,328 - - - - 27,256 2,236 28,184 3,779 - - 17.00 25,563 1,570 25,575 1,590 25,651 1,892 25,852 2,250 26,123 2,607 27,175 4,290 28,289 5,844 17.50 24,313 1,883 24,325 1,900 24,430 2,255 24,689 2,671 25,212 3,056 26,160 4,875 27,355 6,437 18.00 23,063 2,248 23,083 2,328 23,220 2,671 23,690 3,127 24,067 3,530 25,186 5,437 26,466 7,086 18.50 21,813 2,662 21,848 2,801 22,038 3,129 22,554 3,609 22,896 4,031 24,228 6,082 25,593 7,749 19.00 20,563 3,117 20,612 3,270 20,992 3,615 21,411 4,123 21,802 4,566 23,286 6,639 24,738 8,252 19.50 19,313 3,598 19,383 3,774 19,815 4,159 20,318 4,686 20,762 5,152 22,384 7,269 23,926 8,968 20.00 18,058 4,092 18,276 4,308 18,647 4,749 19,218 5,298 19,755 5,792 21,499 8,000 23,108 9,730 21.00 15,542 5,135 15,852 5,507 16,434 6,023 17,150 6,624 17,803 7,230 19,801 9,463 21,576 11,177 22.00 12,997 6,283 13,537 6,872 14,304 7,432 15,268 8,089 16,012 8,842 18,219 11,068 20,119 12,854 23.00 10,440 7,655 11,345 8,408 12,355 9,026 13,481 9,740 14,419 10,554 16,734 12,716 18,740 14,465 24.00 8,516 9,314 9,389 10,125 10,575 10,764 11,865 11,620 12,871 12,375 15,577 14,526 17,752 16,256 25.00 7,007 11,651 7,841 12,090 8,915 12,789 10,339 13,687 11,418 14,433 14,251 16,394 16,518 18,115 26.00 5,758 14,237 6,468 14,511 7,446 15,113 8,933 15,883 10,091 16,576 13,035 18,565 15,346 20,266 27.00 4,651 16,777 5,295 16,951 6,148 17,459 7,693 18,114 8,877 18,700 11,906 20,524 14,289 22,231 28.00 3,680 19,311 4,265 19,400 5,101 19,811 6,582 20,365 7,753 21,019 10,843 22,630 13,273 24,216 29.00 2,814 21,811 3,388 21,869 4,205 22,251 5,618 22,761 6,764 23,245 9,878 24,710 12,327 26,275 30.00 2,170 24,311 2,634 24,349 3,445 24,644 4,743 25,089 5,895 25,593 8,990 27,179 11,454 28,398 31.00 1,692 26,811 2,081 26,834 2,807 27,059 4,019 27,488 5,121 27,906 8,182 29,081 10,628 30,494 32.00 1,345 29,311 1,550 29,317 2,267 29,533 3,371 29,868 4,456 30,226 7,319 31,282 9,720 32,664 33.00 1,090 31,811 1,134 31,813 1,782 31,972 2,813 32,291 3,818 32,589 6,616 33,582 9,025 34,899 34.00 901 34,311 945 34,311 1,441 34,424 2,361 34,700 3,313 34,980 6,014 35,866 8,351 37,096 35.00 893 36,811 893 36,811 1,099 36,894 - - 2,851 37,390 5,440 38,168 7,775 39,331 36.00 893 39,311 893 39,311 918 39,335 - - 2,438 39,790 4,941 40,534 7,188 41,634 37.00 893 41,811 893 41,811 - - - - 2,076 42,231 4,570 42,863 6,667 43,927 38.00 893 44,311 893 44,311 - - - - 1,775 44,685 4,050 45,232 - - 39.00 - - 893 46,811 - - - - 1,460 47,115 3,664 47,645 - - 40.00 - - 893 49,311 - - - - 1,316 49,562 3,324 50,030 - -

Back to Top
SNO (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 113,155 2,475 - - - - - - - - - - 82.50 - - 110,655 2,475 - - - - - - - - - - 85.00 - - 108,155 2,475 - - - - - - - - - - 87.50 - - 105,655 2,475 - - - - - - - - - - 90.00 - - 103,155 2,475 - - - - - - - - - - 92.50 - - 100,655 2,475 - - - - 100,655 2,585 - - - - 95.00 - - 98,155 2,475 - - - - 98,155 2,625 - - - - 97.50 - - 95,655 2,475 - - - - 95,657 2,685 - - - - 100.00 - - 93,155 2,475 - - - - 93,157 2,745 - - - - 102.50 - - 90,656 2,475 - - - - 90,659 2,988 - - - - 105.00 - - 88,156 2,475 - - - - 88,166 3,464 - - - - 107.50 - - 85,656 2,475 - - - - 85,682 4,020 - - - - 110.00 - - 83,156 2,475 - - - - 83,196 4,608 - - - - 112.50 - - 80,656 2,737 - - - - 80,747 5,255 - - - - 115.00 - - 78,156 3,291 - - - - 78,304 6,031 - - - - 117.50 - - 75,654 3,953 - - - - 76,399 6,768 - - - - 120.00 - - 73,154 4,657 - - - - 74,057 7,604 - - - - 122.50 - - 70,654 5,376 - - - - 71,748 8,393 73,235 11,216 - - 125.00 - - 68,152 6,208 - - - - 69,468 9,317 71,148 12,443 - - 127.50 - - 65,650 7,054 - - - - 67,191 10,305 69,062 13,512 - - 130.00 - - 63,145 7,977 - - - - 64,988 11,309 67,106 14,734 - - 132.50 - - 60,640 8,906 - - - - 62,812 12,303 65,154 16,004 - - 135.00 - - 58,133 9,926 - - - - 60,617 13,428 63,201 17,273 - - 137.50 - - 55,691 11,001 - - - - 58,455 14,589 61,249 18,244 - - 140.00 - - 53,208 12,118 - - - - 56,417 15,844 59,433 19,939 - - 142.50 50,641 12,281 50,757 13,282 51,535 14,601 52,950 15,980 54,399 17,090 57,640 21,090 61,208 25,578 145.00 48,128 13,320 48,282 14,475 49,239 15,847 50,918 17,278 52,264 18,434 55,846 22,530 59,649 27,044 147.50 45,548 14,384 45,880 15,770 46,990 17,157 48,756 18,636 50,318 19,833 54,038 24,342 58,067 28,486 150.00 43,015 15,484 43,440 17,089 44,803 18,519 46,680 20,062 48,490 21,232 52,319 25,485 56,494 30,042 152.50 40,481 16,632 41,091 18,474 42,660 19,923 44,821 21,488 46,536 22,718 50,712 27,123 54,910 31,229 155.00 37,931 17,851 38,729 19,879 40,560 21,409 42,836 23,032 44,596 24,266 49,094 28,760 53,328 32,901 157.50 35,367 19,149 36,431 21,336 38,495 22,932 40,925 24,599 42,935 25,813 47,464 30,398 51,878 34,518 160.00 32,789 20,526 34,176 22,862 36,537 24,518 39,158 26,167 41,226 27,416 45,783 31,963 50,491 36,126 162.50 30,213 22,028 32,126 24,451 34,524 26,164 37,349 27,861 39,453 29,103 44,359 33,763 49,104 37,736 165.00 27,924 23,566 30,322 26,112 32,672 27,867 35,628 29,560 37,754 30,970 42,937 35,576 47,726 39,579 167.50 26,037 25,237 28,545 27,824 30,957 29,604 33,979 31,290 36,358 32,715 42,173 37,391 47,117 41,424 170.00 24,330 27,022 26,853 29,661 29,061 31,422 32,342 33,098 34,765 34,641 40,658 39,134 45,664 43,198 172.50 22,641 29,016 25,236 31,523 27,451 33,277 30,797 34,950 33,242 36,605 39,171 41,519 44,451 44,973 175.00 21,206 31,677 23,702 33,452 25,872 35,182 29,291 36,915 31,700 38,631 37,920 43,485 43,236 47,535 177.50 19,794 34,325 22,210 35,435 24,391 37,136 27,816 39,080 30,387 40,622 36,668 45,494 42,021 49,346 180.00 18,437 36,947 20,819 37,570 23,019 39,268 26,439 41,177 29,035 42,721 35,415 47,471 40,807 51,348 182.50 17,208 39,537 19,438 40,011 21,714 41,447 25,073 43,322 27,683 44,860 34,105 49,413 39,589 53,344 185.00 16,058 42,111 18,176 42,401 20,450 43,751 23,704 45,532 26,331 47,020 32,805 51,364 38,318 55,316 187.50 14,929 44,665 16,921 44,866 19,220 46,093 22,432 47,741 25,133 49,066 31,161 53,391 37,206 57,288 190.00 13,840 47,121 15,776 47,305 18,088 48,372 21,276 49,986 23,991 51,289 30,144 55,534 36,194 59,260 192.50 12,795 49,649 14,649 49,777 16,983 50,741 20,130 52,208 22,850 53,535 29,081 57,635 34,611 61,231 195.00 11,776 52,169 13,611 52,248 15,936 53,126 18,935 54,505 21,696 55,806 28,008 59,724 33,623 63,256 197.50 10,790 54,681 12,613 54,729 14,951 55,485 17,862 56,818 20,576 57,954 27,358 61,804 32,596 65,370 200.00 9,820 57,190 11,609 57,216 13,998 57,889 16,910 59,153 19,626 60,202 25,851 63,894 31,554 67,478 205.00 8,032 62,198 9,881 62,200 12,262 62,726 14,965 63,770 17,741 64,878 24,121 68,304 29,641 71,695 210.00 6,335 67,202 8,366 67,194 10,671 67,603 13,274 68,545 15,901 69,395 22,358 72,695 28,042 75,902 215.00 5,066 72,204 7,057 72,209 9,267 72,490 11,735 73,270 14,383 74,157 20,596 77,095 26,365 80,213 220.00 4,063 77,204 5,861 77,203 8,040 77,408 10,190 78,119 12,880 78,844 19,137 81,636 24,670 84,646 225.00 3,272 82,204 4,863 82,204 6,927 82,342 9,020 82,919 11,378 83,598 17,737 86,207 23,224 89,080 230.00 2,663 87,204 3,987 87,203 5,947 87,301 7,960 87,818 10,234 88,422 16,336 90,786 21,953 93,489 235.00 2,475 92,204 3,224 92,201 5,050 92,332 7,002 92,666 9,178 93,208 15,076 95,395 20,607 97,983 240.00 2,475 97,202 2,621 97,202 4,280 97,289 - - 8,156 98,078 13,992 100,108 19,263 102,585 245.00 2,475 102,202 2,505 102,202 3,643 102,272 - - 7,272 102,932 12,924 104,821 18,098 107,188 250.00 2,475 107,202 2,495 107,201 - - - - 6,477 107,802 11,825 109,521 17,097 111,753 255.00 2,475 112,202 2,485 112,202 - - - - 5,858 112,703 10,954 114,286 - - 260.00 2,475 117,202 2,475 117,202 - - - - 5,200 117,613 10,147 119,099 - - 265.00 2,475 122,202 2,475 122,202 - - - - 4,473 122,526 9,336 123,909 - - 270.00 2,475 127,201 2,475 127,201 - - - - 4,031 127,458 8,494 128,687 - - 275.00 2,475 132,201 2,475 132,201 - - - - 3,558 132,488 7,889 133,545 - - 280.00 2,475 137,201 2,475 137,201 - - - - 3,153 137,441 7,310 138,427 - -

Back to Top
SNP (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,277 307 - - - - 14,277 307 - - - - 12.00 - - 13,877 307 - - - - 13,877 307 - - - - 12.50 - - 13,477 307 - - - - 13,477 307 - - - - 13.00 13,076 307 13,077 307 - - - - 13,077 307 13,077 315 13,077 339 13.50 12,676 307 12,677 307 - - - - 12,677 307 12,677 323 12,677 355 14.00 12,276 307 12,277 307 - - - - 12,277 307 12,277 331 12,277 371 14.50 11,876 307 11,877 307 11,877 307 - - 11,877 307 11,877 347 11,877 435 15.00 11,476 307 11,477 307 11,477 307 - - 11,477 315 11,477 411 11,477 528 15.50 11,076 307 11,077 307 11,077 307 - - 11,077 348 11,077 497 11,077 618 16.00 10,676 307 10,677 328 10,677 329 - - 10,677 423 10,677 589 10,677 725 16.50 10,276 307 10,277 387 10,277 388 - - 10,277 521 10,277 693 10,277 850 17.00 9,876 341 9,877 457 9,877 494 - - 9,877 615 9,877 810 9,877 978 17.50 9,476 405 9,477 542 9,477 601 9,477 674 9,477 734 9,477 950 9,479 1,112 18.00 9,076 481 9,077 669 9,077 728 9,077 802 9,077 862 9,077 1,087 9,087 1,264 18.50 8,676 571 8,677 796 8,677 856 8,676 937 8,676 1,011 8,681 1,253 8,692 1,432 19.00 8,276 676 8,276 941 8,276 999 8,276 1,088 8,276 1,164 8,283 1,410 8,314 1,608 19.50 7,876 798 7,876 1,089 7,876 1,153 7,876 1,248 7,876 1,328 7,894 1,577 7,939 1,772 20.00 7,476 933 7,475 1,255 7,476 1,323 7,476 1,422 7,476 1,506 7,504 1,754 7,583 1,953 21.00 6,675 1,240 6,673 1,609 6,675 1,695 6,676 1,803 6,683 1,887 6,763 2,151 6,894 2,368 22.00 5,867 1,572 5,872 2,007 5,876 2,109 5,890 2,206 5,909 2,298 6,085 2,596 6,277 2,817 23.00 5,054 1,934 5,079 2,447 5,087 2,554 5,120 2,674 5,172 2,772 5,427 3,079 5,723 3,337 24.00 4,233 2,349 4,306 2,942 4,331 3,061 4,401 3,187 4,483 3,285 4,859 3,595 5,240 3,879 25.00 3,480 2,827 3,635 3,496 3,708 3,618 3,815 3,742 3,921 3,844 4,357 4,147 4,791 4,456 26.00 2,930 3,401 3,109 4,113 3,191 4,244 3,320 4,362 3,425 4,447 3,901 4,764 4,341 5,069 27.00 2,462 4,046 2,634 4,784 2,721 4,904 2,851 5,016 2,958 5,114 3,481 5,475 3,925 5,705 28.00 2,046 4,873 2,202 5,569 2,292 5,636 2,423 5,737 2,541 5,820 3,084 6,150 3,540 6,399 29.00 1,678 5,694 1,824 6,363 1,913 6,409 2,048 6,488 2,149 6,560 2,721 6,855 3,188 7,100 30.00 1,351 6,504 1,493 7,162 1,586 7,191 1,728 7,247 1,832 7,313 2,397 7,559 2,861 7,801 31.00 1,054 7,311 1,203 7,963 1,302 7,980 1,434 8,025 1,554 8,074 2,095 8,301 2,582 8,503 32.00 807 8,113 955 8,764 1,048 8,775 1,188 8,807 1,305 8,846 1,821 9,032 2,259 9,232 33.00 637 8,916 744 9,567 843 9,572 991 9,594 1,109 9,627 1,573 9,791 2,030 9,962 34.00 509 9,716 597 10,367 683 10,371 811 10,386 936 10,407 1,386 10,543 1,809 10,702 35.00 413 10,516 469 11,168 524 11,171 662 11,180 773 11,200 1,200 11,315 1,625 11,454 36.00 343 11,316 343 11,969 424 11,969 534 11,976 663 11,990 1,035 12,086 1,442 12,210

Back to Top
SUB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 24,733 491 24,762 1,050 19.72 23,743 491 23,773 1,219 20.71 21,731 491 21,822 1,735 21.69 19,766 491 19,913 2,403 22.68 17,754 511 18,027 3,199 23.66 15,821 835 16,229 4,118 24.65 13,878 1,330 14,493 5,165 25.64 11,990 2,006 12,841 6,314 26.62 10,214 2,870 11,307 7,574 27.61 8,473 3,906 9,887 8,961 28.59 6,890 5,148 8,597 10,411 29.58 5,522 6,724 7,424 11,931 30.57 4,358 8,427 6,334 13,567 31.55 3,324 10,238 5,423 15,226 32.54 2,461 12,111 4,610 16,958 33.52 1,764 13,867 3,857 18,718 34.51 1,247 15,801 3,270 20,524 35.50 876 17,748 2,692 22,386 36.48 623 19,713 2,269 24,229 37.47 511 21,706 1,867 26,133 38.45 491 23,678 1,541 28,027 39.44 491 25,684 1,260 29,956 40.43 491 27,689 1,047 31,913 41.41 491 29,681 872 33,847 42.40 491 31,685 - - 43.38 491 33,679 - - 44.37 491 35,684 - - 45.36 491 37,688 - - 46.34 491 39,681 - - 47.33 491 41,685 - - 48.31 491 43,679 - - 49.30 491 45,684 - -

Back to Top
SUN (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 24,851 484 - - - - 24,878 919 24,886 1,926 - - 19.50 - - 23,851 484 - - - - 23,880 1,096 23,925 2,211 - - 20.00 22,845 484 22,851 484 22,876 484 22,904 963 22,909 1,337 22,961 2,538 23,158 3,782 21.00 20,845 484 20,851 484 20,904 504 20,929 1,458 20,961 1,953 21,074 3,307 21,359 4,563 22.00 18,847 484 18,868 484 18,950 581 19,017 2,079 19,053 2,650 19,245 4,034 19,667 5,466 23.00 16,847 484 16,885 561 17,048 989 17,130 2,891 17,196 3,429 17,515 4,984 18,108 6,431 24.00 14,847 704 14,931 956 15,185 1,502 15,324 3,782 15,418 4,329 15,844 5,948 16,618 7,525 25.00 12,847 1,111 13,008 1,503 13,388 2,192 13,588 4,769 13,707 5,423 14,282 7,045 15,253 8,631 26.00 10,845 1,739 11,148 2,258 11,744 3,085 12,027 5,946 12,105 6,606 12,856 8,264 13,995 9,862 27.00 8,844 2,579 9,422 3,180 10,086 4,107 10,447 7,279 10,713 7,865 11,603 9,522 13,036 11,127 28.00 6,852 3,554 7,744 4,297 8,589 5,260 9,019 8,698 9,256 9,310 10,365 10,878 11,980 12,440 29.00 5,042 4,785 6,250 5,685 7,230 6,640 7,718 10,247 8,052 10,853 9,333 12,335 10,948 13,923 30.00 3,801 6,435 4,920 7,327 6,062 8,151 6,613 11,902 6,950 12,453 8,343 14,001 10,089 15,517 31.00 2,784 8,432 3,790 9,092 5,005 9,775 5,558 13,615 5,932 14,074 7,400 15,516 9,220 17,083 32.00 1,964 10,440 2,840 10,928 4,049 11,506 4,635 15,443 4,989 15,784 6,616 17,161 8,467 18,633 33.00 1,292 12,444 2,057 12,666 3,235 13,327 3,801 17,280 4,249 17,509 5,861 18,789 7,781 20,201 34.00 888 14,444 1,464 14,579 2,565 14,946 3,139 18,980 3,574 19,312 5,236 20,504 7,093 21,866 35.00 634 16,444 1,047 16,525 2,005 16,807 2,562 20,827 2,929 21,141 4,625 22,208 6,542 23,510 36.00 484 18,444 735 18,492 1,535 18,700 2,070 22,736 2,463 23,000 4,048 23,969 5,909 25,219 37.00 484 20,444 504 20,463 1,184 20,628 1,652 24,654 2,069 24,866 3,662 25,782 5,367 26,958 38.00 484 22,444 484 22,463 931 22,580 1,326 26,578 1,688 26,772 3,160 27,575 4,959 28,698 39.00 484 24,444 484 24,444 663 24,522 1,043 28,541 1,369 28,694 2,824 29,429 4,547 30,462 40.00 484 26,444 484 26,444 537 26,502 878 30,501 1,119 30,638 2,471 31,279 4,133 32,276 41.00 484 28,444 484 28,444 504 28,480 - - 942 32,570 2,216 33,161 3,800 34,091 42.00 484 30,444 484 30,444 484 30,480 - - 783 34,521 1,936 35,067 3,481 35,887 43.00 484 32,444 484 32,444 484 32,444 - - 606 36,497 1,715 36,961 3,170 37,758 44.00 - - 484 34,444 - - - - 524 38,474 1,529 38,879 - -

Back to Top
SWA (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 18,775 240 - - - - 18,781 240 - - - - 27.00 - - 18,275 240 - - - - 18,280 240 - - - - 28.00 - - 17,775 240 - - - - 17,780 240 - - - - 29.00 - - 17,275 240 - - - - 17,280 240 - - - - 30.00 - - 16,775 240 - - - - 16,780 240 - - - - 31.00 - - 16,275 240 - - - - 16,278 240 - - - - 32.00 - - 15,775 240 - - - - 15,778 240 - - - - 33.00 - - 15,276 240 - - - - 15,278 240 15,278 240 - - 34.00 - - 14,776 240 - - - - 14,778 240 14,778 240 - - 35.00 - - 14,276 240 - - - - 14,278 240 14,278 245 - - 36.00 - - 13,776 240 - - - - 13,778 240 13,778 250 - - 37.00 - - 13,276 240 - - - - 13,278 240 13,306 255 - - 38.00 - - 12,776 240 - - - - 12,797 240 12,807 303 - - 39.00 12,273 240 12,276 240 - - - - 12,297 245 12,326 386 - - 40.00 11,773 240 11,780 240 - - - - 11,798 250 11,842 482 - - 41.00 11,273 240 11,280 240 - - - - 11,312 273 11,367 569 - - 42.00 10,773 240 10,780 240 - - - - 10,833 339 10,897 671 11,016 1,021 43.00 10,273 240 10,280 240 - - - - 10,354 423 10,432 807 10,578 1,177 44.00 9,773 240 9,781 240 9,802 245 - - 9,876 528 9,982 939 10,152 1,348 45.00 9,273 240 9,281 240 9,311 255 9,375 427 9,402 656 9,534 1,111 9,732 1,521 46.00 8,773 240 8,781 240 8,825 326 8,901 501 8,944 788 9,103 1,274 9,328 1,723 47.00 8,273 240 8,287 264 8,344 418 8,438 634 8,486 938 8,672 1,455 8,936 1,918 48.00 7,773 285 7,794 346 7,873 509 7,983 767 8,045 1,102 8,259 1,649 8,540 2,121 49.00 7,273 365 7,304 454 7,403 653 7,535 937 7,604 1,302 7,858 1,843 8,177 2,346 50.00 6,773 470 6,821 582 6,944 810 7,098 1,122 7,180 1,497 7,461 2,084 7,818 2,588 52.50 5,524 856 5,635 1,016 5,838 1,325 6,057 1,665 6,166 2,095 6,525 2,713 6,962 3,243 55.00 4,277 1,378 4,508 1,585 4,795 1,972 5,095 2,318 5,227 2,807 5,676 3,424 6,166 3,950 57.50 3,040 2,017 3,480 2,340 3,871 2,759 4,223 3,088 4,407 3,605 4,981 4,198 5,522 4,727 60.00 2,097 2,920 2,596 3,313 3,075 3,678 3,462 3,981 3,665 4,516 4,271 5,059 4,872 5,575 62.50 1,440 4,170 1,823 4,418 2,360 4,704 2,774 4,974 2,987 5,511 3,638 6,064 4,258 6,557 65.00 922 5,421 1,225 5,551 1,759 5,773 2,181 6,005 2,400 6,531 3,063 7,041 3,709 7,507 67.50 537 6,673 781 6,739 1,283 6,901 1,690 7,091 1,905 7,602 2,594 8,047 3,242 8,508 70.00 325 7,923 490 7,956 911 8,067 1,284 8,216 1,493 8,717 2,173 9,119 2,783 9,521 72.50 240 9,173 287 9,186 628 9,263 966 9,374 1,163 9,867 1,791 10,215 2,423 10,590 75.00 240 10,423 240 10,423 435 10,475 706 10,557 894 11,041 1,489 11,328 2,080 11,669 77.50 240 11,673 240 11,673 291 11,706 515 11,760 675 12,230 1,219 12,480 1,770 12,784 80.00 240 12,923 240 12,923 245 12,939 390 12,983 499 13,430 985 13,643 1,507 13,914 82.50 240 14,173 240 14,173 240 14,173 282 14,207 367 14,649 817 14,823 1,294 15,070 85.00 240 15,423 240 15,423 240 15,423 245 15,447 289 15,881 654 16,019 1,096 16,228 87.50 240 16,673 240 16,673 240 16,673 240 16,673 245 17,109 539 17,220 930 17,408

Back to Top
TCH (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 34,228 543 - - - - - - - - - - 300.00 - - 33,728 543 - - - - - - - - - - 310.00 - - 32,728 543 - - - - - - - - - - 320.00 - - 31,728 543 - - - - - - - - - - 330.00 - - 30,728 543 - - - - - - - - - - 340.00 - - 29,728 543 - - - - - - - - - - 350.00 - - 28,728 543 - - - - - - - - - - 360.00 - - 27,728 543 - - - - - - - - - - 370.00 - - 26,728 543 - - - - - - - - - - 380.00 - - 25,731 543 - - - - 25,951 558 - - - - 390.00 - - 24,733 543 - - - - 25,006 568 - - - - 400.00 - - 23,736 543 - - - - 24,061 637 24,637 1,431 - - 410.00 - - 22,740 543 - - - - 23,103 798 23,725 1,706 - - 420.00 - - 21,744 543 - - - - 22,151 1,002 22,854 1,985 - - 430.00 - - 20,748 544 - - - - 21,241 1,212 21,962 2,295 - - 440.00 - - 19,757 546 - - - - 20,305 1,490 21,075 2,651 - - 450.00 18,730 543 18,765 549 - - - - 19,380 1,763 20,219 2,991 - - 460.00 17,730 554 17,776 738 17,934 1,022 18,191 1,591 18,483 2,103 19,388 3,412 20,189 4,423 470.00 16,731 745 16,793 975 16,983 1,283 17,278 1,934 17,590 2,444 18,560 3,835 19,439 4,835 480.00 15,731 991 15,810 1,252 16,048 1,610 16,373 2,285 16,718 2,862 17,761 4,237 18,690 5,346 490.00 14,732 1,310 14,842 1,565 15,124 1,963 15,501 2,702 15,847 3,278 16,967 4,713 17,969 5,840 500.00 13,733 1,666 13,872 1,917 14,204 2,378 14,610 3,131 15,028 3,761 16,220 5,151 17,235 6,341 510.00 12,733 2,054 12,919 2,308 13,314 2,841 13,788 3,635 14,190 4,254 15,472 5,635 16,562 6,874 520.00 11,735 2,458 11,979 2,736 12,428 3,332 12,941 4,133 13,414 4,753 14,728 6,205 15,918 7,450 530.00 10,737 2,878 11,052 3,204 11,579 3,892 12,149 4,721 12,644 5,291 14,088 6,770 15,264 8,020 540.00 9,738 3,326 10,144 3,712 10,736 4,464 11,367 5,268 11,888 5,888 13,397 7,323 14,616 8,568 550.00 8,741 3,808 9,282 4,264 9,969 5,123 10,608 5,874 11,166 6,467 12,665 7,993 14,178 9,216 560.00 7,747 4,342 8,429 4,872 9,165 5,717 9,913 6,490 10,501 7,091 12,131 8,597 13,490 9,854 570.00 6,758 4,936 7,632 5,614 8,467 6,430 9,207 7,199 9,822 7,738 11,541 9,212 12,912 10,479 580.00 5,846 5,602 6,823 6,373 7,737 7,122 8,576 7,870 9,249 8,483 10,999 9,914 12,384 11,150 590.00 5,182 6,320 6,124 7,166 7,131 7,953 7,961 8,595 8,643 9,165 10,456 10,619 11,935 11,819 600.00 4,590 7,299 5,480 8,012 6,483 8,692 7,400 9,394 8,122 9,935 9,941 11,347 11,433 12,568 610.00 4,048 8,283 4,838 8,901 5,906 9,541 6,841 10,159 7,586 10,709 9,428 12,092 10,931 13,293 620.00 3,553 9,284 4,239 9,796 5,326 10,366 6,284 10,993 7,033 11,503 8,889 12,906 10,420 14,026 630.00 3,094 10,287 3,709 10,724 4,821 11,261 5,785 11,833 6,554 12,346 8,434 13,658 9,975 14,806 640.00 2,670 11,288 3,189 11,620 4,317 12,136 5,311 12,683 6,083 13,194 8,000 14,488 9,554 15,625 650.00 2,268 12,303 2,754 12,574 3,871 13,041 4,831 13,560 5,613 14,025 7,546 15,274 9,135 16,426 660.00 1,889 13,298 2,348 13,563 3,458 13,954 4,440 14,454 5,205 14,896 7,090 16,137 8,693 17,200 670.00 1,545 14,289 2,004 14,499 3,059 14,861 4,028 15,318 4,820 15,796 6,726 16,989 8,266 17,992 680.00 1,235 15,287 1,705 15,461 2,725 15,805 3,662 16,242 4,415 16,667 6,351 17,816 7,923 18,866 690.00 967 16,287 1,440 16,437 2,380 16,742 3,332 17,149 4,077 17,563 5,977 18,655 7,575 19,703 700.00 740 17,287 1,211 17,407 2,118 17,679 3,006 18,054 3,758 18,470 5,606 19,552 7,212 20,536 710.00 590 18,287 1,011 18,390 1,844 18,642 2,713 18,998 3,432 19,368 5,290 20,418 6,849 21,380 720.00 543 19,285 832 19,370 1,617 19,591 2,461 19,924 3,147 20,277 4,992 21,295 6,518 22,236 730.00 543 20,286 677 20,355 1,413 20,555 2,195 20,862 2,892 21,279 4,698 22,182 6,228 23,097 740.00 543 21,287 557 21,342 1,213 21,521 1,976 21,802 2,647 22,122 4,384 23,064 5,940 23,974 750.00 543 22,287 551 22,330 1,068 22,494 1,782 22,755 2,389 23,057 4,111 23,956 5,652 24,860 760.00 543 23,288 548 23,321 910 23,461 1,579 23,713 2,197 23,998 3,889 24,868 5,373 25,756 770.00 543 24,285 546 24,312 792 24,441 1,416 24,667 2,010 24,919 3,646 25,791 5,071 26,658 780.00 543 25,285 545 25,304 675 25,424 1,267 25,623 1,812 25,870 3,403 26,706 4,843 27,518 790.00 543 26,285 544 26,295 576 26,399 1,122 26,596 1,641 26,829 3,160 27,596 4,620 28,410 800.00 543 27,285 543 27,288 557 27,386 992 27,566 1,507 27,780 2,985 28,508 4,408 29,334 810.00 543 28,285 543 28,288 553 28,373 889 28,529 1,363 28,723 2,804 29,448 4,174 30,263 820.00 543 29,285 543 29,288 550 29,359 785 29,503 1,221 29,685 2,620 30,392 3,940 31,199 830.00 543 30,285 543 30,288 548 30,347 683 30,486 1,112 30,658 2,449 31,319 3,727 32,106 840.00 543 31,285 543 31,288 547 31,336 614 31,462 1,009 31,617 2,261 32,245 3,573 33,014 850.00 543 32,285 543 32,288 545 32,328 562 32,441 909 32,581 2,129 33,173 - - 860.00 543 33,285 543 33,288 544 33,293 557 33,422 810 33,551 1,997 34,127 - - 870.00 543 34,285 543 34,288 543 34,293 555 34,409 735 34,529 1,870 35,080 - - 880.00 543 35,285 543 35,288 543 35,293 552 35,324 658 35,503 1,733 36,023 - - 890.00 543 36,285 543 36,288 543 36,293 550 36,315 596 36,479 1,596 36,972 - - 900.00 543 37,285 543 37,288 543 37,292 548 37,309 562 37,362 1,498 37,923 - - 910.00 543 38,286 543 38,286 543 38,286 547 38,309 558 38,352 1,391 38,879 - - 920.00 543 39,286 543 39,286 543 39,286 546 39,300 555 39,343 1,300 39,831 - - 930.00 543 40,286 543 40,286 543 40,286 545 40,300 553 40,333 1,203 40,893 - - 940.00 543 41,286 543 41,286 543 41,284 544 41,286 550 41,326 1,112 41,571 - - 950.00 543 42,286 543 42,286 543 42,284 543 42,284 549 42,318 1,035 42,546 - - 960.00 543 43,286 543 43,286 543 43,284 543 43,284 - - - - - - 970.00 543 44,286 543 44,284 543 44,284 543 44,284 - - - - - - 980.00 543 45,286 543 45,284 543 45,284 543 45,284 - - - - - - 990.00 543 46,286 543 46,284 543 46,284 543 46,284 - - - - - - 1000.00 543 47,286 543 47,284 543 47,284 543 47,284 - - - - - - 1010.00 543 48,284 543 48,284 543 48,284 - - - - - - - - 1020.00 543 49,284 543 49,284 543 49,284 - - - - - - - - 1030.00 543 50,284 543 50,284 543 50,286 - - - - - - - - 1040.00 543 51,284 543 51,284 543 51,286 - - - - - - - - 1050.00 543 52,284 543 52,284 543 52,287 - - - - - - - -

Back to Top
TIC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 54,403 925 - - - - - - - - - - 49.00 - - 53,903 925 - - - - - - - - - - 50.00 - - 53,403 925 - - - - - - - - - - 52.50 - - 52,153 925 - - - - - - - - - - 55.00 - - 50,903 925 - - - - - - - - - - 57.50 - - 49,653 925 - - - - - - - - - - 60.00 - - 48,403 925 - - - - - - - - - - 62.50 - - 47,153 925 - - - - - - - - - - 65.00 - - 45,903 925 - - - - - - - - - - 67.50 - - 44,653 925 - - - - - - - - - - 70.00 - - 43,403 925 - - - - 43,403 925 - - - - 72.50 - - 42,153 925 - - - - 42,153 930 42,153 995 - - 75.00 - - 40,904 925 - - - - 40,903 935 40,903 1,025 - - 77.50 - - 39,654 925 - - - - 39,653 945 39,653 1,154 - - 80.00 - - 38,404 925 - - - - 38,403 955 38,404 1,390 - - 82.50 - - 37,154 925 - - - - 37,153 975 37,154 1,681 - - 85.00 - - 35,904 925 - - - - 35,903 1,000 36,133 1,931 - - 87.50 - - 34,654 925 - - - - 34,653 1,088 34,998 2,293 - - 90.00 33,404 925 33,404 925 - - - - 33,404 1,351 33,883 2,641 34,626 3,897 92.50 32,154 925 32,154 925 - - - - 32,187 1,625 32,809 3,024 33,621 4,293 95.00 30,904 925 30,904 962 - - - - 30,984 1,976 31,728 3,477 32,611 4,743 97.50 29,654 1,069 29,654 1,246 - - - - 29,807 2,311 30,664 3,926 31,604 5,311 100.00 28,404 1,313 28,404 1,556 - - - - 28,660 2,734 29,645 4,416 30,666 5,860 102.50 27,154 1,610 27,154 1,893 - - - - 27,545 3,171 28,622 4,968 29,736 6,416 105.00 25,904 1,962 25,904 2,280 - - - - 26,447 3,646 27,609 5,499 28,793 7,021 107.50 24,654 2,365 24,654 2,700 24,712 3,054 - - 25,362 4,185 26,659 6,085 27,872 7,672 110.00 23,404 2,828 23,405 3,153 23,504 3,531 - - 24,317 4,707 25,700 6,729 27,025 8,329 112.50 22,153 3,319 22,164 3,656 22,341 4,039 22,759 4,462 23,260 5,340 24,730 7,363 26,167 9,040 115.00 20,901 3,816 20,925 4,184 21,196 4,604 21,698 5,150 22,265 5,973 23,868 8,105 25,289 9,682 117.50 19,649 4,333 19,702 4,747 20,081 5,198 20,644 5,779 21,275 6,629 22,977 8,752 24,468 10,438 120.00 18,378 4,871 18,507 5,343 19,001 5,816 19,644 6,524 20,288 7,453 22,084 9,509 23,711 11,209 122.50 17,130 5,434 17,323 5,981 17,939 6,486 18,639 7,237 19,372 8,172 21,257 10,263 22,923 11,889 125.00 15,860 6,031 16,193 6,659 16,919 7,183 17,682 7,982 18,462 8,963 20,450 10,998 22,133 12,658 127.50 14,586 6,668 15,076 7,378 15,904 7,889 16,756 8,799 17,539 9,746 19,646 11,828 21,375 13,525 130.00 13,312 7,354 14,022 8,124 14,954 8,660 15,812 9,570 16,712 10,558 18,838 12,679 20,694 14,335 132.50 12,047 8,093 12,980 8,905 13,994 9,558 14,971 10,493 15,874 11,419 18,110 13,449 20,003 15,133 135.00 10,846 8,894 11,994 9,722 13,133 10,414 14,122 11,359 14,935 12,312 17,399 14,335 19,307 15,953 137.50 9,941 9,724 11,041 10,581 12,255 11,426 13,316 12,292 14,229 13,244 16,672 15,290 18,661 16,920 140.00 9,097 10,641 10,083 11,477 11,381 12,378 12,504 13,251 13,439 14,111 15,901 16,155 17,979 17,800 142.50 8,306 11,605 9,203 12,527 10,623 13,415 11,749 14,238 12,682 15,103 15,259 17,075 17,374 18,788 145.00 7,591 12,821 8,400 13,666 9,783 14,496 11,013 15,278 12,026 16,081 14,686 18,029 16,801 19,695 147.50 6,922 14,083 7,691 14,775 9,132 15,545 10,331 16,330 11,353 17,044 14,058 19,015 16,259 20,609 150.00 6,296 15,347 7,031 15,946 8,400 16,652 9,668 17,374 10,725 18,102 13,418 19,991 15,609 21,594 152.50 5,705 16,610 6,419 17,089 7,769 17,755 9,016 18,416 10,097 19,140 12,858 20,966 15,041 22,581 155.00 5,142 17,875 5,840 18,280 7,147 18,863 8,482 19,526 9,608 20,172 12,396 21,946 14,570 23,570 157.50 4,607 19,136 5,310 19,464 6,543 20,015 7,881 20,615 9,052 21,244 11,809 22,989 14,098 24,557 160.00 4,103 20,393 4,813 20,666 6,025 21,148 7,329 21,701 8,473 22,339 11,272 24,033 13,520 25,523 162.50 3,624 21,649 4,364 21,874 5,536 22,312 6,893 22,850 7,988 23,429 10,739 25,076 12,999 26,538 165.00 3,168 22,904 3,938 23,085 5,016 23,489 6,383 23,985 7,527 24,519 10,282 26,115 12,601 27,593 167.50 2,740 24,157 3,544 24,310 4,604 24,656 5,840 25,116 7,044 25,645 9,842 27,159 12,062 28,647 170.00 2,358 25,409 3,176 25,526 4,195 25,851 5,446 26,274 6,570 26,781 9,400 28,258 11,657 29,695 172.50 1,982 26,660 2,842 26,762 3,774 27,048 5,050 27,447 6,195 27,917 8,965 29,358 11,233 30,725

Back to Top
TRF (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,538 99 - - - - - - - - - - 17.50 - - 6,288 99 - - - - 6,297 99 - - - - 18.00 - - 6,038 99 - - - - 6,047 99 - - - - 18.50 - - 5,788 99 - - - - 5,797 99 5,799 99 - - 19.00 - - 5,538 99 - - - - 5,549 99 5,549 99 - - 19.50 5,287 99 5,288 99 5,290 99 5,297 99 5,299 99 5,299 99 5,301 116 20.00 5,037 99 5,038 99 5,040 99 5,049 99 5,049 99 5,049 103 5,051 130 21.00 4,537 99 4,538 99 4,540 99 4,549 99 4,549 99 4,547 130 4,550 194 22.00 4,037 99 4,038 99 4,040 99 4,050 99 4,050 107 4,042 164 4,042 288 23.00 3,537 99 3,538 99 3,549 100 3,563 120 3,577 170 3,588 293 3,603 441 24.00 3,037 141 3,038 145 3,058 165 3,081 218 3,112 297 3,131 481 3,153 640 25.00 2,537 243 2,551 258 2,577 288 2,624 389 2,668 476 2,698 701 2,730 876 26.00 2,037 409 2,068 437 2,121 492 2,189 609 2,252 711 2,295 968 2,337 1,149 27.00 1,537 619 1,623 676 1,714 776 1,786 895 1,868 997 1,919 1,280 1,985 1,459 28.00 1,036 888 1,179 1,000 1,312 1,108 1,418 1,230 1,517 1,324 1,575 1,633 1,658 1,800 29.00 715 1,332 807 1,406 952 1,500 1,098 1,604 1,206 1,691 1,272 2,016 1,367 2,166 30.00 487 1,837 539 1,877 675 1,942 819 2,019 932 2,085 999 2,420 1,112 2,555 31.00 310 2,337 344 2,356 452 2,397 594 2,452 711 2,510 779 2,846 897 2,967 32.00 195 2,837 199 2,845 282 2,869 419 2,909 528 2,955 589 3,292 712 3,394 33.00 130 3,337 134 3,337 190 3,351 274 3,381 375 3,412 433 3,752 566 3,837 34.00 99 3,837 99 3,837 127 3,837 189 3,858 266 3,883 315 4,221 428 4,284 35.00 99 4,337 99 4,337 107 4,337 130 4,337 186 4,363 230 4,690 328 4,752 36.00 99 4,837 99 4,837 99 4,837 112 4,837 131 4,837 168 5,189 246 5,222 37.00 99 5,337 99 5,337 99 5,337 100 5,337 115 5,337 148 5,658 184 5,701 38.00 99 5,837 99 5,837 99 5,837 99 5,837 103 5,837 135 6,158 164 6,199 39.00 99 6,337 99 6,337 - - - - 99 6,337 123 6,658 151 6,658 40.00 99 6,837 99 6,837 - - - - 99 6,837 111 7,158 - -

Back to Top
VNK (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,751 254 - - - - 11,752 274 - - - - 17.50 - - 11,251 254 - - - - 11,252 284 - - - - 18.00 - - 10,751 254 - - - - 10,752 353 10,752 684 - - 18.50 10,249 254 10,251 254 10,252 292 10,252 378 10,252 459 10,259 817 10,263 1,168 19.00 9,749 254 9,751 254 9,752 379 9,757 472 9,758 562 9,759 968 9,773 1,322 19.50 9,249 254 9,251 254 9,255 496 9,255 592 9,258 700 9,269 1,130 9,285 1,528 20.00 8,749 254 8,751 254 8,755 617 8,755 729 8,765 852 8,777 1,321 8,815 1,728 21.00 7,749 374 7,754 383 7,766 936 7,766 1,077 7,783 1,229 7,822 1,757 7,897 2,193 22.00 6,749 587 6,759 644 6,783 1,355 6,797 1,504 6,820 1,697 6,897 2,250 7,027 2,701 23.00 5,749 903 5,774 991 5,857 1,860 5,883 2,010 5,902 2,244 6,028 2,803 6,232 3,260 24.00 4,746 1,298 4,807 1,417 4,946 2,443 4,995 2,624 5,055 2,880 5,288 3,425 5,602 3,891 25.00 3,730 1,733 3,885 1,948 4,082 3,119 4,142 3,346 4,264 3,571 4,562 4,108 4,923 4,553 26.00 2,714 2,306 3,027 2,578 3,277 3,922 3,363 4,125 3,522 4,327 3,927 4,829 4,362 5,237 27.00 2,068 3,098 2,363 3,330 2,563 4,844 2,683 5,021 2,869 5,212 3,351 5,667 3,839 6,097 28.00 1,562 4,126 1,805 4,238 1,993 5,766 2,093 5,903 2,312 6,069 2,842 6,485 3,387 6,872 29.00 1,137 5,145 1,341 5,181 1,534 6,714 1,603 6,816 1,838 6,958 2,427 7,326 2,984 7,693 30.00 794 6,148 973 6,164 1,144 7,681 1,231 7,758 1,460 7,866 2,063 8,188 2,618 8,523 31.00 552 7,148 689 7,155 850 8,655 925 8,712 1,151 8,802 1,737 9,088 2,299 9,395 32.00 394 8,148 456 8,149 608 9,644 687 9,687 878 9,758 1,455 9,990 1,982 10,268 33.00 293 9,148 305 9,148 435 10,635 513 10,665 675 10,721 1,216 10,923 1,738 11,173 34.00 254 10,148 254 10,148 292 11,630 373 11,649 537 11,693 1,026 11,859 1,511 12,085 35.00 254 11,148 254 11,148 254 12,625 274 12,641 388 12,676 857 12,815 1,323 13,014 36.00 254 12,148 254 12,148 254 13,625 264 13,634 292 13,654 713 13,777 1,147 13,949 37.00 254 13,148 254 13,148 254 14,627 - - 274 14,647 594 14,741 994 14,897 38.00 254 14,148 254 14,148 254 15,622 - - 264 15,638 513 15,717 875 15,849 39.00 254 15,148 254 15,148 254 16,622 - - 254 16,629 393 16,699 737 16,815 40.00 254 16,148 254 16,148 254 17,622 - - 254 17,629 321 17,679 648 17,786 41.00 254 17,148 254 17,148 254 18,622 - - 254 18,629 284 18,669 566 18,757 42.00 254 18,148 254 18,148 - - - - 254 19,629 274 19,657 481 19,736 43.00 254 19,148 254 19,148 - - - - 254 20,621 264 20,647 425 20,717

Back to Top
WHG (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,394 204 - - - - 7,394 204 - - - - 4.60 7,142 204 7,144 204 7,144 205 - - 7,144 207 7,144 368 7,144 605 4.70 6,892 204 6,894 225 6,894 227 - - 6,894 228 6,894 445 6,894 674 4.80 6,642 211 6,644 249 6,644 251 6,644 252 6,644 252 6,644 516 6,690 779 4.90 6,392 236 6,394 279 6,394 280 6,394 280 6,394 337 6,394 582 6,466 838 5.00 6,142 263 6,144 310 6,144 312 6,144 367 6,144 412 6,144 659 6,252 943 5.25 5,517 350 5,519 418 5,519 468 5,519 548 5,519 582 5,570 892 5,722 1,185 5.50 4,892 482 4,894 571 4,894 644 4,903 761 4,905 822 5,001 1,148 5,219 1,488 5.75 4,269 663 4,269 823 4,272 894 4,297 1,036 4,315 1,100 4,488 1,458 4,764 1,803 6.00 3,644 892 3,647 1,102 3,659 1,194 3,714 1,334 3,767 1,434 4,033 1,824 4,351 2,148 6.25 3,019 1,139 3,028 1,437 3,053 1,535 3,151 1,682 3,273 1,841 3,596 2,228 3,945 2,544 6.50 2,371 1,449 2,420 1,819 2,497 1,944 2,666 2,160 2,774 2,283 3,141 2,637 3,539 2,950 6.75 1,784 1,834 1,934 2,293 2,041 2,419 2,226 2,644 2,380 2,777 2,797 3,107 3,211 3,445 7.00 1,429 2,413 1,568 2,839 1,679 2,972 1,881 3,157 2,030 3,257 2,518 3,561 2,928 3,878 7.25 1,135 3,060 1,236 3,420 1,342 3,513 1,563 3,648 1,757 3,751 2,225 4,062 2,664 4,367 7.50 878 3,692 943 4,035 1,052 4,092 1,268 4,214 1,444 4,282 1,938 4,572 2,389 4,849 7.75 676 4,317 738 4,650 822 4,692 1,031 4,778 1,195 4,861 1,692 5,101 2,126 5,379 8.00 525 4,942 507 5,271 639 5,298 842 5,364 1,023 5,430 1,462 5,643 1,921 5,887 8.25 417 5,567 401 5,891 458 5,914 695 5,965 834 6,010 1,271 6,204 1,711 6,435 8.50 341 6,192 329 6,516 325 6,529 540 6,564 685 6,608 1,099 6,771 1,495 6,972 8.75 285 6,817 279 7,141 279 7,155 444 7,176 538 7,217 946 7,350 1,305 7,555 9.00 244 7,442 243 7,766 243 7,767 345 7,786 443 7,809 803 7,932 1,195 8,111 9.25 213 8,067 215 8,391 216 8,392 233 8,412 349 8,436 680 8,544 1,043 8,683 9.50 204 8,692 204 9,016 204 9,017 - - 235 9,042 590 9,124 918 9,285 9.75 204 9,317 204 9,641 - - - - 217 9,667 517 9,728 809 9,864

Back to Top
WHL (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,288 198 - - - - - - - - - - 9.50 - - 16,038 198 - - - - - - - - - - 9.75 - - 15,788 198 - - - - 15,791 198 - - - - 10.00 - - 15,538 198 - - - - 15,541 198 - - - - 10.50 - - 15,038 198 - - - - 15,041 198 - - - - 11.00 - - 14,538 198 - - - - 14,541 198 - - - - 11.50 - - 14,038 198 - - - - 14,041 198 - - - - 12.00 - - 13,538 198 - - - - 13,541 198 - - - - 12.50 13,037 198 13,039 198 - - - - 13,041 198 13,041 198 - - 13.00 12,537 198 12,539 198 - - - - 12,541 198 12,541 198 - - 13.50 12,037 198 12,039 198 - - - - 12,041 198 12,041 198 - - 14.00 11,537 198 11,539 198 - - - - 11,542 198 11,542 198 11,542 221 14.50 11,038 198 11,039 198 - - - - 11,042 198 11,042 198 11,042 238 15.00 10,538 198 10,539 198 - - - - 10,542 198 10,542 212 10,542 333 15.50 10,038 198 10,039 198 10,041 198 - - 10,042 198 10,042 234 10,124 457 16.00 9,538 198 9,539 198 9,541 198 - - 9,542 198 9,600 324 9,629 534 16.50 9,038 198 9,039 198 9,041 198 - - 9,077 212 9,104 413 9,183 673 17.00 8,538 198 8,539 198 8,541 198 8,572 206 8,579 238 8,608 526 8,725 824 17.50 8,038 198 8,039 198 8,042 198 8,075 232 8,081 333 8,153 675 8,292 977 18.00 7,538 198 7,539 198 7,542 206 7,576 264 7,615 415 7,715 798 7,873 1,157 18.50 7,038 198 7,039 198 7,069 234 7,105 415 7,141 546 7,285 976 7,467 1,342 19.00 6,538 226 6,539 234 6,571 274 6,627 540 6,665 694 6,850 1,160 7,082 1,552 19.50 6,038 293 6,039 299 6,094 315 6,163 697 6,218 876 6,449 1,374 6,701 1,754 20.00 5,538 383 5,560 389 5,613 488 5,723 867 5,792 1,079 6,042 1,595 6,345 2,007 21.00 4,538 663 4,587 695 4,702 859 4,858 1,315 4,956 1,551 5,306 2,097 5,660 2,538 22.00 3,538 1,046 3,657 1,126 3,832 1,361 4,000 1,865 4,182 2,105 4,624 2,668 5,014 3,104 23.00 2,537 1,487 2,784 1,690 3,034 2,001 3,323 2,517 3,481 2,753 3,998 3,303 4,440 3,747 24.00 1,660 2,227 2,024 2,515 2,345 2,771 2,643 3,302 2,861 3,472 3,426 3,993 3,915 4,429 25.00 1,171 3,236 1,368 3,407 1,757 3,608 2,118 4,086 2,307 4,237 2,913 4,736 3,425 5,139 26.00 780 4,237 862 4,311 1,259 4,505 1,628 4,957 1,841 5,059 2,467 5,505 2,982 5,888 27.00 490 5,237 530 5,271 884 5,367 1,236 5,887 1,441 5,938 2,072 6,309 2,597 6,682 28.00 318 6,237 327 6,237 601 6,313 921 6,696 1,108 6,804 1,723 7,157 2,231 7,486 29.00 221 7,237 264 7,237 420 7,279 678 7,631 838 7,716 1,424 8,033 1,938 8,340 30.00 198 8,237 220 8,237 290 8,237 487 8,599 636 8,655 1,184 8,909 1,646 9,194 31.00 198 9,237 198 9,237 250 9,237 375 9,553 490 9,617 959 9,834 1,412 10,081 32.00 198 10,237 198 10,237 220 10,237 268 10,551 310 10,592 761 10,759 1,206 10,982 33.00 198 11,237 198 11,237 198 11,237 242 11,508 276 11,561 640 11,710 1,021 11,896

Back to Top
WWC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,054 48 - - - - 2,055 55 - - - - 4.20 - - 1,954 48 - - - - 1,955 59 1,968 170 - - 4.30 1,854 48 1,854 48 - - - - 1,855 89 1,868 193 1,871 262 4.40 1,754 48 1,754 48 1,754 48 1,755 64 1,755 117 1,768 216 1,783 298 4.50 1,654 48 1,654 48 1,664 52 1,664 97 1,665 142 1,679 265 1,683 334 4.60 1,554 51 1,554 52 1,564 56 1,564 125 1,565 168 1,579 290 1,606 375 4.70 1,454 57 1,454 60 1,464 60 1,464 168 1,465 194 1,499 333 1,519 414 4.80 1,354 67 1,360 68 1,371 91 1,374 198 1,374 234 1,409 384 1,436 468 4.90 1,254 77 1,260 80 1,279 120 1,281 224 1,283 275 1,327 426 1,356 510 5.00 1,154 93 1,166 111 1,186 147 1,189 279 1,190 326 1,245 485 1,275 568 5.25 904 152 939 196 970 253 983 416 987 467 1,053 623 1,095 709 5.50 653 244 713 314 775 378 780 575 801 631 895 774 959 857 5.75 413 385 518 473 597 541 607 767 629 805 739 941 815 1,025 6.00 266 611 358 673 454 731 460 966 477 1,019 610 1,151 691 1,231 6.25 168 864 238 891 324 941 334 1,199 352 1,235 498 1,349 593 1,423 6.50 109 1,114 161 1,128 228 1,161 236 1,436 255 1,456 402 1,559 492 1,625 6.75 79 1,364 102 1,369 157 1,392 165 1,671 186 1,691 329 1,774 420 1,836 7.00 60 1,614 63 1,614 123 1,630 131 1,914 133 1,925 275 1,999 351 2,049 7.25 49 1,864 53 1,864 90 1,873 97 2,154 98 2,167 216 2,223 296 2,271 7.50 48 2,114 48 2,114 56 2,114 61 2,404 64 2,417 171 2,453 240 2,502 7.75 48 2,364 48 2,364 52 2,364 56 2,654 60 2,655 123 2,695 196 2,734 8.00 48 2,614 48 2,614 48 2,614 52 2,904 55 2,905 95 2,933 172 2,961 8.25 48 2,864 48 2,864 48 2,864 - - 52 3,155 61 3,172 147 3,200 8.50 48 3,114 48 3,114 - - - - 48 3,405 57 3,422 121 3,439

Back to Top
WXB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 31,719 776 31,721 776 - - - - 31,769 811 31,938 956 32,241 1,472 60.00 30,469 776 30,471 776 - - - - 30,538 836 30,755 1,066 31,118 1,782 62.50 29,219 776 29,221 776 - - - - 29,315 871 29,588 1,337 30,016 2,143 65.00 27,969 776 27,971 776 - - - - 28,102 1,031 28,436 1,639 28,933 2,510 67.50 26,719 776 26,722 776 - - - - 26,901 1,295 27,307 1,989 27,873 2,963 70.00 25,469 776 25,473 819 - - - - 25,713 1,605 26,194 2,379 26,836 3,352 72.50 24,219 943 24,224 1,095 - - - - 24,540 1,958 25,104 2,819 25,827 3,910 75.00 22,969 1,213 22,980 1,411 23,051 1,738 - - 23,386 2,376 24,038 3,280 24,841 4,468 77.50 21,719 1,542 21,735 1,787 21,839 2,124 - - 22,250 2,787 22,998 3,816 23,876 5,003 80.00 20,469 1,936 20,494 2,200 20,638 2,558 20,883 2,966 21,136 3,266 21,983 4,350 22,942 5,634 82.50 19,217 2,383 19,259 2,659 19,452 3,051 19,750 3,470 20,046 3,784 20,997 4,964 22,032 6,290 85.00 17,966 2,868 18,033 3,158 18,284 3,581 18,643 4,022 18,986 4,346 20,035 5,605 21,150 6,919 87.50 16,714 3,367 16,817 3,702 17,139 4,156 17,563 4,584 17,952 4,953 19,099 6,253 20,293 7,641 90.00 15,456 3,884 15,734 4,288 16,198 4,763 16,659 5,178 16,947 5,542 18,199 6,881 19,465 8,266 92.50 14,194 4,417 14,437 4,919 15,095 5,405 15,655 5,844 15,973 6,224 17,323 7,615 18,660 8,978 95.00 12,923 4,986 13,389 5,599 14,026 6,075 14,651 6,548 15,035 6,932 16,482 8,361 17,884 9,742 97.50 11,645 5,605 12,256 6,287 12,996 6,798 13,693 7,298 14,128 7,697 15,664 9,184 17,136 10,590 100.00 10,371 6,280 11,164 7,027 12,002 7,577 12,774 8,078 13,258 8,472 14,883 9,992 16,412 11,388 102.50 9,161 6,995 10,113 7,823 11,041 8,397 11,877 8,908 12,423 9,351 14,123 10,841 15,714 12,192 105.00 8,226 7,813 9,199 8,677 10,142 9,248 11,050 9,768 11,795 10,259 13,616 11,764 15,301 13,117 107.50 7,380 8,712 8,373 9,577 9,281 10,166 10,266 10,673 11,019 11,226 12,910 12,672 14,644 14,030 110.00 6,617 9,778 7,600 10,529 8,468 11,105 9,499 11,671 10,281 12,328 12,230 13,746 14,007 15,152 112.50 5,921 11,090 6,876 11,542 7,702 12,099 8,776 12,736 9,584 13,304 11,582 14,753 13,396 16,065 115.00 5,291 12,390 6,204 12,650 7,011 13,208 8,089 13,800 8,923 14,352 10,965 15,733 12,808 17,061 117.50 4,705 13,656 5,583 13,858 6,396 14,320 7,448 14,901 8,294 15,413 10,369 16,708 12,243 18,046 120.00 4,161 14,930 5,006 15,065 5,819 15,493 6,839 16,011 7,700 16,451 9,804 17,747 11,701 19,036 122.50 3,648 16,195 4,478 16,297 5,286 16,647 6,275 17,150 7,144 17,566 9,267 18,798 11,177 20,026 125.00 3,163 17,454 3,988 17,518 4,791 17,833 5,745 18,274 6,519 18,671 8,616 19,844 10,497 21,050 127.50 2,710 18,711 3,542 18,757 4,336 19,022 5,257 19,449 6,031 19,767 8,133 20,888 10,027 22,108 130.00 2,295 19,964 3,129 19,993 3,911 20,221 4,800 20,583 5,572 20,924 7,677 21,994 9,740 23,162 132.50 1,929 21,216 2,755 21,233 3,526 21,433 4,375 21,770 5,145 22,069 7,355 23,096 9,147 24,220 135.00 1,575 22,467 2,416 22,479 3,168 22,633 3,979 22,996 4,751 23,205 6,825 24,194 8,734 25,270 137.50 1,331 23,717 2,111 23,723 2,817 23,858 - - 4,375 24,390 6,438 25,296 8,335 26,358 140.00 1,127 24,967 1,844 24,972 - - - - 4,029 25,565 6,068 26,433 - - 142.50 962 26,217 1,590 26,217 - - - - 3,705 26,739 5,716 27,577 - - 145.00 825 27,467 1,373 27,467 - - - - 3,412 27,934 5,382 28,725 - - 147.50 776 28,717 1,174 28,716 - - - - 3,136 29,136 5,147 29,870 - -

Back to Top
XAB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,636 213 - - - - 16,636 213 - - - - 1.65 - - 16,136 213 - - - - 16,136 213 - - - - 1.70 - - 15,636 213 - - - - 15,636 213 - - - - 1.75 15,136 213 15,136 213 - - - - 15,136 213 15,136 232 - - 1.80 14,636 213 14,636 213 - - - - 14,636 213 14,636 252 14,636 315 1.85 14,136 213 14,136 213 - - - - 14,136 213 14,136 270 14,136 347 1.90 13,636 213 13,636 213 13,636 213 13,636 213 13,636 213 13,636 297 13,636 452 1.95 13,136 213 13,136 213 13,136 213 13,136 213 13,136 228 13,136 325 13,136 551 2.00 12,636 213 12,636 213 12,636 213 12,636 213 12,636 249 12,636 426 12,636 680 2.10 11,636 213 11,636 213 11,636 213 11,636 260 11,636 302 11,636 607 11,636 929 2.20 10,636 213 10,636 213 10,636 258 10,636 318 10,636 448 10,636 863 10,636 1,245 2.30 9,636 213 9,637 246 9,637 330 9,637 534 9,637 688 9,636 1,202 9,636 1,623 2.40 8,636 213 8,637 335 8,637 551 8,637 810 8,637 1,006 8,637 1,609 8,636 2,058 2.50 7,636 213 7,637 595 7,637 914 7,637 1,194 7,637 1,438 7,637 2,063 7,637 2,526 2.60 6,636 299 6,637 989 6,637 1,357 6,637 1,671 6,637 1,906 6,637 2,566 6,637 3,053 2.70 5,636 492 5,637 1,556 5,637 1,931 5,637 2,228 5,637 2,474 5,727 3,110 5,889 3,614 2.80 4,644 806 4,668 2,221 4,680 2,608 4,712 2,863 4,742 3,099 4,873 3,737 5,159 4,241 2.90 3,660 1,229 3,691 3,052 3,723 3,309 3,770 3,566 3,837 3,792 4,224 4,407 4,643 4,900 3.00 2,701 1,748 2,852 3,906 2,913 4,142 3,008 4,347 3,138 4,522 3,572 5,103 4,067 5,570 3.10 1,864 2,509 2,047 4,806 2,153 4,975 2,312 5,164 2,481 5,337 3,046 5,833 3,607 6,295 3.20 1,328 3,475 1,375 5,716 1,514 5,851 1,715 6,027 1,932 6,093 2,590 6,584 3,170 7,021 3.30 900 4,473 935 6,675 1,019 6,783 1,263 6,914 1,497 7,066 2,185 7,377 2,801 7,766 3.40 572 5,484 606 7,650 689 7,729 939 7,828 1,159 7,961 1,866 8,361 2,443 8,751 3.50 375 6,434 378 8,649 431 8,702 659 8,762 919 8,865 1,556 9,232 2,141 9,590 3.60 258 7,434 301 9,648 359 9,665 521 9,730 712 9,787 1,317 10,115 1,855 10,442 3.70 213 8,434 254 10,646 314 10,662 382 10,682 540 10,752 1,091 11,014 1,625 11,326 3.80 213 9,434 218 11,645 273 11,660 345 11,678 406 11,700 901 11,931 1,392 12,199 3.90 213 10,434 213 12,645 248 12,658 305 12,676 366 12,693 763 12,859 1,198 13,124 4.00 213 11,434 213 13,645 225 13,657 282 13,673 330 13,689 651 13,813 1,015 14,028 4.10 213 12,434 213 14,645 213 14,656 261 14,670 309 14,686 545 14,745 890 14,966 4.20 213 13,434 213 15,644 213 15,654 238 15,668 287 15,684 409 15,741 779 15,915 4.30 213 14,434 213 16,644 213 16,654 224 16,666 266 16,681 389 16,735 691 16,863 4.40 213 15,434 213 17,642 - - - - 249 17,678 369 17,731 579 17,785

Back to Top
XBC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,738 22 - - - - 1,738 22 - - - - 1.65 - - 1,688 22 - - - - 1,688 22 1,688 22 - - 1.70 1,638 22 1,638 22 - - - - 1,638 22 1,638 22 - - 1.75 1,588 22 1,588 22 - - - - 1,588 22 1,588 22 1,588 24 1.80 1,538 22 1,538 22 - - - - 1,538 22 1,538 22 1,538 26 1.85 1,488 22 1,488 22 1,488 22 - - 1,488 22 1,488 22 1,488 28 1.90 1,438 22 1,438 22 1,438 22 - - 1,438 22 1,438 24 1,438 31 1.95 1,388 22 1,388 22 1,388 22 1,388 22 1,388 22 1,388 26 1,388 34 2.00 1,338 22 1,338 22 1,338 22 1,338 22 1,338 22 1,338 28 1,338 36 2.10 1,238 22 1,238 22 1,238 22 1,238 22 1,238 24 1,238 35 1,238 43 2.20 1,138 22 1,138 22 1,138 22 1,138 26 1,138 30 1,138 49 1,138 68 2.30 1,038 22 1,038 22 1,038 26 1,038 32 1,038 38 1,038 75 1,038 92 2.40 938 26 938 27 938 34 938 42 938 56 938 110 938 132 2.50 838 42 838 43 838 44 838 68 838 88 838 150 838 179 2.60 738 70 738 73 738 79 738 108 738 133 738 195 738 230 2.70 638 111 638 115 638 132 638 165 638 187 638 251 638 291 2.80 538 156 538 167 538 197 538 229 538 250 538 310 538 350 2.90 438 214 438 243 439 274 439 299 441 319 447 375 454 415 3.00 338 307 338 331 340 354 342 374 344 390 372 444 399 486 3.10 239 409 240 419 245 441 254 458 263 470 304 517 352 559 3.20 167 510 168 510 174 529 186 543 198 552 255 596 311 636 3.30 123 607 122 608 126 615 141 628 156 637 219 676 276 715 3.40 83 707 81 711 86 721 111 735 126 743 187 776 242 814 3.50 52 809 48 808 64 819 88 828 107 836 158 865 216 891 3.60 35 907 28 908 53 917 74 925 91 931 138 955 191 987 3.70 24 1,009 22 1,009 44 1,014 65 1,023 77 1,027 118 1,049 169 1,062 3.80 22 1,107 22 1,108 33 1,114 56 1,119 64 1,124 103 1,142 150 1,168 3.90 22 1,207 22 1,208 23 1,212 49 1,219 55 1,222 86 1,236 134 1,262 4.00 22 1,307 22 1,308 22 1,312 40 1,317 46 1,318 77 1,332 119 1,357 4.10 22 1,407 22 1,408 22 1,412 32 1,417 36 1,418 70 1,429 108 1,448 4.20 22 1,507 22 1,508 22 1,512 22 1,516 27 1,518 61 1,525 98 1,546 4.30 22 1,607 22 1,608 22 1,612 22 1,613 24 1,615 53 1,621 89 1,640 4.40 - - 22 1,708 - - - - - - - - - -

Back to Top
XCC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,844 42 - - - - 2,847 44 - - - - 3.90 - - 2,744 42 - - - - 2,747 45 - - - - 4.00 - - 2,645 42 - - - - 2,647 51 2,648 99 - - 4.10 2,544 42 2,545 42 - - - - 2,547 60 2,548 120 - - 4.20 2,444 42 2,445 42 2,445 44 2,445 57 2,447 75 2,448 136 2,451 172 4.30 2,344 42 2,345 42 2,345 45 2,345 69 2,347 89 2,348 157 2,351 196 4.40 2,244 42 2,245 42 2,245 52 2,245 83 2,247 106 2,248 179 2,251 221 4.50 2,144 42 2,145 42 2,145 69 2,147 100 2,147 126 2,148 205 2,152 252 4.60 2,044 42 2,045 42 2,045 83 2,047 120 2,047 148 2,048 233 2,052 283 4.70 1,944 42 1,945 42 1,945 101 1,947 140 1,947 171 1,948 261 1,952 317 4.80 1,844 42 1,845 42 1,848 124 1,849 166 1,850 198 1,854 295 1,860 356 4.90 1,744 42 1,747 42 1,748 147 1,749 193 1,750 227 1,754 330 1,761 393 5.00 1,644 42 1,649 43 1,660 174 1,662 223 1,665 260 1,676 364 1,690 437 5.25 1,394 48 1,411 70 1,415 260 1,418 316 1,423 358 1,436 470 1,479 549 5.50 1,144 96 1,167 127 1,173 373 1,176 431 1,182 474 1,208 593 1,246 678 5.75 895 182 927 223 940 515 948 571 956 612 1,000 728 1,061 821 6.00 647 293 711 355 725 683 740 733 752 771 818 882 893 978 6.25 415 444 517 532 523 879 540 916 558 947 645 1,046 741 1,146 6.50 280 687 363 743 371 1,096 389 1,125 414 1,152 514 1,240 618 1,324 6.75 175 936 250 970 261 1,327 276 1,323 303 1,359 407 1,436 519 1,514 7.00 99 1,186 169 1,208 179 1,583 193 1,606 220 1,625 324 1,686 433 1,756 7.25 54 1,434 118 1,449 129 1,828 139 1,845 160 1,859 256 1,909 356 1,968 7.50 42 1,684 82 1,693 92 2,075 102 2,088 117 2,099 201 2,139 292 2,186 7.75 42 1,934 57 1,940 63 2,325 74 2,333 88 2,342 157 2,372 240 2,413 8.00 42 2,184 44 2,187 50 2,575 58 2,580 65 2,586 123 2,609 192 2,642 8.25 42 2,434 42 2,437 42 2,825 42 2,826 51 2,832 99 2,848 158 2,875 8.50 42 2,684 42 2,684 42 3,075 42 3,076 42 3,077 76 3,094 129 3,114 8.75 42 2,934 42 2,934 42 3,325 42 3,326 42 3,327 60 3,338 103 3,352 9.00 42 3,184 42 3,184 42 3,575 42 3,576 42 3,577 44 3,581 82 3,596 9.25 42 3,434 42 3,434 42 3,825 42 3,826 42 3,826 42 3,831 67 3,837 9.50 42 3,684 42 3,684 42 4,075 - - 42 4,076 42 4,081 50 4,087 9.75 42 3,934 42 3,934 - - - - 42 4,326 42 4,331 47 4,337

Back to Top
XIC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,522 34 - - - - 2,522 34 - - - - 2.90 - - 2,422 34 - - - - 2,422 34 - - - - 3.00 - - 2,322 34 - - - - 2,322 34 - - - - 3.10 - - 2,222 34 - - - - 2,222 34 - - - - 3.20 - - 2,122 34 - - - - 2,122 34 - - - - 3.30 - - 2,022 34 - - - - 2,022 35 2,022 61 - - 3.40 - - 1,922 34 - - - - 1,922 39 1,922 77 - - 3.50 - - 1,822 34 - - - - 1,822 46 1,822 96 - - 3.60 1,722 34 1,722 34 - - - - 1,722 52 1,722 122 - - 3.70 1,622 34 1,622 34 1,622 40 1,622 61 1,622 77 1,622 151 1,622 211 3.80 1,522 34 1,522 35 1,522 57 1,522 78 1,522 100 1,522 184 1,522 251 3.90 1,422 34 1,422 43 1,422 76 1,422 105 1,422 135 1,422 222 1,422 296 4.00 1,322 34 1,324 64 1,324 106 1,326 138 1,327 171 1,332 267 1,338 344 4.10 1,222 34 1,224 91 1,226 142 1,227 179 1,227 212 1,232 314 1,238 396 4.20 1,122 39 1,126 126 1,126 185 1,127 225 1,128 262 1,134 364 1,147 450 4.30 1,022 55 1,031 170 1,033 233 1,035 279 1,042 315 1,056 417 1,068 502 4.40 922 76 936 227 938 289 942 335 945 372 969 470 993 557 4.50 823 107 842 291 845 348 850 394 856 433 881 532 927 620 4.60 722 144 751 359 754 415 762 458 767 494 805 594 856 683 4.70 623 186 663 433 668 487 678 527 686 564 731 661 798 749 4.80 527 232 576 516 581 561 594 601 608 636 665 729 740 819 4.90 430 286 496 602 502 642 520 678 537 708 602 800 684 886 5.00 338 353 420 691 429 725 449 757 470 789 544 873 638 961 5.25 204 595 291 934 303 960 321 985 357 1,023 429 1,088 531 1,166 5.50 112 845 203 1,179 216 1,197 234 1,214 279 1,255 342 1,300 445 1,372 5.75 56 1,098 150 1,427 163 1,440 179 1,451 233 1,494 273 1,523 373 1,585 6.00 34 1,342 117 1,674 128 1,684 145 1,692 198 1,735 241 1,762 313 1,801 6.25 34 1,592 94 1,923 108 1,931 121 1,938 178 1,979 217 2,003 262 2,028 6.50 34 1,842 83 2,173 95 2,179 109 2,185 162 2,225 200 2,249 232 2,268 6.75 34 2,092 72 2,422 84 2,427 96 2,433 153 2,472 186 2,496 218 2,515 7.00 34 2,342 65 2,672 75 2,677 87 2,683 142 2,721 175 2,742 202 2,763 7.25 34 2,592 58 2,923 69 2,928 78 2,934 132 2,971 165 2,990 193 3,009 7.50 34 2,842 51 3,173 61 3,178 72 3,184 126 3,221 155 3,241 183 3,259 7.75 34 3,092 47 3,424 54 3,429 64 3,435 121 3,469 149 3,489 174 3,505 8.00 34 3,342 41 3,675 49 3,680 58 3,686 113 3,721 142 3,741 163 3,759 8.25 34 3,592 40 3,926 44 3,931 52 3,937 105 3,972 133 3,992 156 4,010 8.50 34 3,842 39 4,177 39 4,182 - - 100 4,223 126 4,244 148 4,262

Back to Top
XPB (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,914 251 - - - - 17,914 251 - - - - 2.30 - - 17,414 251 - - - - 17,414 251 - - - - 2.40 - - 16,914 251 - - - - 16,914 251 - - - - 2.50 - - 16,414 251 - - - - 16,415 251 - - - - 2.60 - - 15,914 251 - - - - 15,915 251 - - - - 2.70 - - 15,414 251 - - - - 15,415 251 - - - - 2.80 - - 14,914 251 - - - - 14,915 251 - - - - 2.90 - - 14,414 251 - - - - 14,415 251 - - - - 3.00 - - 13,914 251 - - - - 13,915 251 - - - - 3.10 - - 13,414 251 - - - - 13,416 251 - - - - 3.20 - - 12,914 251 - - - - 12,916 251 12,918 261 - - 3.30 - - 12,415 251 - - - - 12,416 251 12,418 271 - - 3.40 - - 11,915 251 - - - - 11,916 256 11,918 286 - - 3.50 - - 11,415 251 - - - - 11,416 261 11,418 301 - - 3.60 - - 10,915 251 - - - - 10,916 266 10,918 381 - - 3.70 - - 10,415 251 - - - - 10,416 308 10,416 483 - - 3.80 - - 9,915 251 - - - - 9,916 415 9,916 613 - - 3.90 - - 9,415 251 - - - - 9,416 514 9,416 744 - - 4.00 - - 8,915 251 - - - - 8,916 650 8,920 908 - - 4.10 8,413 256 8,415 264 8,417 618 8,419 713 8,419 800 8,426 1,086 8,435 1,393 4.20 7,913 326 7,916 334 7,918 771 7,920 876 7,922 970 7,933 1,286 7,949 1,594 4.30 7,413 418 7,417 472 7,422 949 7,423 1,065 7,428 1,162 7,444 1,507 7,474 1,838 4.40 6,913 535 6,919 607 6,927 1,151 6,931 1,272 6,937 1,363 6,966 1,720 7,004 2,049 4.50 6,413 680 6,423 760 6,436 1,378 6,442 1,492 6,452 1,595 6,499 1,970 6,561 2,311 4.60 5,913 852 5,929 945 5,948 1,615 5,959 1,729 5,972 1,846 6,039 2,248 6,115 2,590 4.70 5,412 1,043 5,438 1,152 5,467 1,873 5,480 1,998 5,502 2,120 5,593 2,534 5,709 2,869 4.80 4,909 1,247 4,951 1,377 5,019 2,154 5,052 2,286 5,054 2,413 5,166 2,844 5,306 3,185 4.90 4,403 1,461 4,493 1,624 4,558 2,463 4,597 2,594 4,604 2,733 4,761 3,162 4,934 3,492 5.00 3,892 1,691 4,024 1,892 4,112 2,794 4,164 2,929 4,217 3,080 4,430 3,510 4,609 3,836 5.25 2,683 2,400 2,968 2,666 3,073 3,724 3,141 3,884 3,242 4,036 3,558 4,415 3,858 4,724 5.50 1,906 3,471 2,179 3,618 2,266 4,868 2,326 4,983 2,421 5,141 2,826 5,476 3,189 5,754 5.75 1,323 4,749 1,537 4,813 1,628 6,072 1,693 6,148 1,783 6,256 2,224 6,535 2,620 6,779 6.00 836 6,011 1,039 6,022 1,129 7,288 1,195 7,343 1,290 7,411 1,741 7,638 2,141 7,856 6.25 509 7,263 668 7,264 748 8,522 818 8,555 910 8,601 1,350 8,779 1,757 8,967 6.50 321 8,513 399 8,512 480 9,762 538 9,783 627 9,813 1,038 9,947 1,428 10,100 6.75 251 9,763 251 9,763 296 11,010 356 11,022 425 11,041 798 11,140 1,140 11,267 7.00 251 11,013 251 11,013 251 12,259 266 12,265 281 12,274 610 12,349 897 12,454 7.25 251 12,263 251 12,263 251 13,506 256 13,510 266 13,516 458 13,573 723 13,652 7.50 251 13,513 251 13,513 251 14,756 251 14,756 256 14,765 334 14,799 570 14,860 7.75 251 14,763 251 14,763 251 16,006 - - 251 16,011 281 16,036 445 16,083 8.00 251 16,013 251 16,013 251 17,256 - - 251 17,258 271 17,274 356 17,309 8.25 251 17,263 251 17,263 251 18,506 - - 251 18,508 261 18,519 291 18,546 8.50 251 18,513 251 18,513 - - - - 251 19,758 256 19,764 276 19,784

Back to Top
XTW (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,624 83 - - - - 5,624 83 5,624 83 - - 0.65 5,124 83 5,124 83 5,124 83 5,124 83 5,124 83 5,124 83 5,124 173 0.70 4,624 83 4,624 83 4,624 83 4,624 83 4,624 83 4,624 149 4,624 276 0.75 4,124 83 4,124 83 4,124 83 4,124 83 4,124 83 4,124 257 4,124 378 0.80 3,624 83 3,624 83 3,624 83 3,624 126 3,624 166 3,624 361 3,827 539 0.85 3,124 83 3,124 85 3,124 101 3,124 230 3,124 284 3,270 523 3,341 731 0.90 2,624 133 2,635 159 2,643 228 2,674 381 2,691 438 2,803 727 2,979 948 0.95 2,122 238 2,130 318 2,140 385 2,160 586 2,174 648 2,424 957 2,640 1,199 1.00 1,618 425 1,621 564 1,632 660 1,696 827 1,770 915 2,092 1,235 2,341 1,470 1.05 1,121 683 1,122 874 1,170 967 1,350 1,127 1,445 1,219 1,798 1,533 2,070 1,780 1.10 649 1,122 769 1,253 850 1,329 1,061 1,475 1,167 1,559 1,543 1,869 1,817 2,104 1.15 419 1,624 485 1,680 601 1,752 806 1,858 921 1,937 1,305 2,220 1,592 2,442 1.20 226 2,134 304 2,134 405 2,176 612 2,267 711 2,330 1,109 2,652 1,384 2,808 1.25 124 2,644 196 2,631 281 2,628 445 2,702 544 2,742 925 2,982 1,216 3,189 1.30 87 3,124 103 3,124 167 3,126 321 3,128 429 3,182 771 3,391 1,050 3,575 1.35 83 3,624 87 3,624 109 3,626 228 3,628 322 3,630 646 3,798 912 3,982 1.40 83 4,124 83 4,124 93 4,126 182 4,127 230 4,130 527 4,229 784 4,398 1.45 83 4,624 83 4,624 85 4,626 139 4,646 186 4,652 439 4,686 685 4,826 1.50 83 5,124 83 5,124 83 5,126 92 5,127 143 5,150 359 5,165 592 5,274 1.55 83 5,624 83 5,624 83 5,626 84 5,627 96 5,649 310 5,664 506 5,732 1.60 83 6,124 83 6,124 83 6,126 - - 87 6,128 246 6,134 436 6,176 1.65 83 6,624 83 6,624 83 6,626 - - 83 6,628 212 6,694 367 6,712 1.70 83 7,124 83 7,124 - - - - 83 7,127 174 7,178 330 7,195 1.75 - - 83 7,624 - - - - 83 7,627 137 7,661 - - 1.80 - - 83 8,124 - - - - 83 8,127 - - - - 1.85 - - 83 8,624 - - - - 83 8,627 - - - - 1.90 - - 83 9,124 - - - - 83 9,127 - - - - 1.95 - - 83 9,624 - - - - 83 9,627 - - - - 2.00 - - 83 10,124 - - - - - - - - - - 2.10 - - 83 11,124 - - - - - - - - - -

Back to Top
YZC (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 15,131 340 - - - - 15,131 340 - - - - 4.20 - - 14,931 340 - - - - 14,931 340 - - - - 4.30 - - 14,731 340 - - - - 14,731 340 - - - - 4.40 - - 14,531 340 - - - - 14,531 340 - - - - 4.50 14,331 340 14,331 340 - - - - 14,331 340 14,331 340 - - 4.60 14,131 340 14,131 340 - - - - 14,131 340 14,131 340 - - 4.70 13,931 340 13,931 340 - - - - 13,931 340 13,931 340 - - 4.80 13,731 340 13,731 340 - - - - 13,731 340 13,731 340 - - 4.90 13,531 340 13,531 340 - - - - 13,531 340 13,531 340 - - 5.00 13,331 340 13,331 340 - - - - 13,331 340 13,331 445 13,331 715 5.25 12,831 340 12,833 340 - - - - 12,833 340 12,833 564 12,833 831 5.50 12,331 340 12,333 363 - - - - 12,333 365 12,333 678 12,333 1,025 5.75 11,831 340 11,833 432 - - - - 11,833 434 11,833 842 11,833 1,218 6.00 11,331 340 11,333 518 - - - - 11,333 575 11,333 1,015 11,333 1,402 6.25 10,831 373 10,833 622 - - - - 10,833 752 10,833 1,202 10,833 1,618 6.50 10,331 445 10,333 744 - - - - 10,333 919 10,333 1,439 10,333 1,864 6.75 9,831 533 9,833 888 - - - - 9,833 1,088 9,833 1,658 9,833 2,110 7.00 9,331 639 9,333 1,053 9,333 1,129 9,333 1,220 9,333 1,301 9,333 1,928 9,426 2,385 7.25 8,831 766 8,833 1,234 8,833 1,331 8,833 1,426 8,833 1,574 8,895 2,180 8,981 2,664 7.50 8,331 913 8,333 1,441 8,333 1,536 8,361 1,652 8,365 1,831 8,430 2,466 8,591 2,947 7.75 7,831 1,081 7,833 1,649 7,853 1,774 7,861 1,878 7,891 2,068 7,989 2,747 8,183 3,228 8.00 7,331 1,264 7,346 1,884 7,353 2,027 7,378 2,139 7,411 2,370 7,571 3,047 7,795 3,530 8.25 6,832 1,459 6,845 2,120 6,879 2,295 6,911 2,430 6,965 2,685 7,165 3,368 7,470 3,840 8.50 6,330 1,669 6,354 2,378 6,402 2,563 6,448 2,755 6,507 3,032 6,782 3,689 7,108 4,183 8.75 5,830 1,880 5,877 2,662 5,930 2,869 5,958 3,114 6,076 3,362 6,403 4,028 6,807 4,533 9.00 5,332 2,116 5,393 2,970 5,480 3,187 5,600 3,491 5,674 3,748 6,050 4,391 6,499 4,866 9.25 4,841 2,363 4,923 3,289 5,072 3,552 5,169 3,867 5,214 4,104 5,743 4,749 6,227 5,227 9.50 4,338 2,635 4,482 3,633 4,631 3,975 4,781 4,257 4,939 4,537 5,482 5,182 6,005 5,611 9.75 3,862 2,931 4,038 4,098 4,223 4,393 4,395 4,661 4,582 4,942 5,179 5,561 5,763 5,959 10.00 3,442 3,262 3,605 4,575 3,810 4,835 4,022 5,161 4,233 5,358 4,924 5,928 5,523 6,345 10.50 2,804 4,053 2,867 5,537 3,094 5,764 3,364 5,996 3,607 6,196 4,380 6,755 5,032 7,228 11.00 2,264 5,069 2,318 6,537 2,462 6,697 2,794 6,880 3,083 7,063 3,940 7,593 4,628 8,034 11.50 1,801 6,080 1,855 7,525 1,971 7,641 2,303 7,800 2,612 7,964 3,508 8,445 4,210 8,879 12.00 1,409 7,088 1,445 8,519 1,557 8,605 1,878 8,738 2,200 8,866 3,158 9,329 3,847 9,726 12.50 1,070 8,090 1,135 9,511 1,223 9,575 1,522 9,678 1,900 9,809 2,757 10,197 3,479 10,595 13.00 836 9,090 852 10,511 943 10,550 1,262 10,635 1,609 10,745 2,501 11,122 3,164 11,479 13.50 666 10,090 686 11,511 727 11,535 1,042 11,607 1,386 11,703 2,188 12,034 2,907 12,368 14.00 542 11,090 563 12,511 526 12,535 815 12,591 1,137 12,651 1,958 12,971 2,640 13,283 14.50 452 12,090 473 13,511 456 13,515 669 13,573 935 13,634 1,770 13,902 2,409 14,198 15.00 383 13,090 407 14,511 419 14,515 485 14,551 794 14,610 1,546 14,836 2,186 15,110 15.50 340 14,090 355 15,511 385 15,515 454 15,551 647 15,591 1,407 15,802 2,001 16,059

Back to Top
ZJM (應用日期 : 17/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 23,979 517 - - - - - - - - - - 2.30 - - 23,779 517 - - - - - - - - - - 2.40 - - 23,579 517 - - - - - - - - - - 2.50 - - 23,379 517 - - - - - - - - - - 2.60 - - 23,179 517 - - - - - - - - - - 2.70 - - 22,979 517 - - - - - - - - - - 2.80 - - 22,779 517 - - - - - - - - - - 2.90 - - 22,579 517 - - - - - - - - - - 3.00 - - 22,379 517 - - - - - - - - - - 3.10 - - 22,179 517 - - - - - - - - - - 3.20 - - 21,979 517 - - - - - - - - - - 3.30 - - 21,779 517 - - - - - - - - - - 3.40 - - 21,579 517 - - - - - - - - - - 3.50 - - 21,379 517 - - - - - - - - - - 3.60 - - 21,179 517 - - - - - - - - - - 3.70 - - 20,979 517 - - - - - - - - - - 3.80 - - 20,779 517 - - - - - - - - - - 3.90 - - 20,579 517 - - - - - - - - - - 4.00 20,379 517 20,379 517 - - - - 20,379 517 - - - - 4.10 20,179 517 20,179 517 - - - - 20,179 517 - - - - 4.20 19,979 517 19,979 517 - - - - 19,979 517 - - - - 4.30 19,779 517 19,779 517 - - - - 19,779 517 - - - - 4.40 19,579 517 19,579 517 - - - - 19,579 517 - - - - 4.50 19,379 517 19,379 517 - - - - 19,379 517 - - - - 4.60 19,179 517 19,179 517 - - - - 19,179 517 - - - - 4.70 18,979 517 18,979 517 - - - - 18,979 517 - - - - 4.80 18,779 517 18,779 517 - - - - 18,779 517 - - - - 4.90 18,579 517 18,579 517 - - - - 18,579 517 - - - - 5.00 18,379 517 18,379 517 - - - - 18,379 517 18,379 714 - - 5.25 17,879 517 17,879 517 - - - - 17,879 517 17,879 855 - - 5.50 17,379 517 17,379 517 - - - - 17,379 537 17,379 1,019 - - 5.75 16,879 517 16,879 517 - - - - 16,879 631 17,029 1,161 - - 6.00 16,379 567 16,379 581 - - - - 16,379 750 16,583 1,347 - - 6.25 15,879 655 15,879 669 - - - - 15,879 907 16,127 1,533 - - 6.50 15,379 759 15,379 771 - - - - 15,379 1,063 15,772 1,753 - - 6.75 14,879 876 14,879 887 - - - - 14,940 1,217 15,381 1,943 - - 7.00 14,379 1,006 14,379 1,014 - - - - 14,483 1,377 14,993 2,196 15,478 2,819 7.25 13,879 1,150 13,879 1,158 13,879 1,303 - - 14,040 1,583 14,601 2,446 15,135 3,078 7.50 13,379 1,310 13,379 1,352 13,379 1,469 - - 13,596 1,788 14,221 2,676 14,770 3,371 7.75 12,879 1,483 12,879 1,542 12,903 1,685 - - 13,193 2,037 13,854 2,961 14,439 3,654 8.00 12,379 1,666 12,379 1,734 12,414 1,877 - - 12,785 2,255 13,500 3,233 14,118 3,892 8.25 11,879 1,856 11,884 1,947 11,947 2,091 12,126 2,252 12,363 2,532 13,129 3,535 13,798 4,174 8.50 11,379 2,053 11,383 2,161 11,468 2,324 11,712 2,492 11,968 2,782 12,797 3,815 13,484 4,530 8.75 10,879 2,251 10,895 2,390 11,026 2,557 11,287 2,745 11,599 3,087 12,469 4,122 13,155 4,877 9.00 10,379 2,463 10,406 2,619 10,589 2,804 10,902 3,002 11,224 3,354 12,136 4,385 12,883 5,122 9.25 9,875 2,674 9,926 2,863 10,159 3,055 10,509 3,270 10,835 3,659 11,802 4,707 12,604 5,447 9.50 9,375 2,886 9,449 3,133 9,734 3,332 10,115 3,543 10,486 3,969 11,498 5,010 12,322 5,778 9.75 8,869 3,109 8,989 3,390 9,338 3,609 9,755 3,848 10,149 4,281 11,201 5,337 12,030 6,105 10.00 8,362 3,357 8,542 3,672 8,941 3,914 9,398 4,197 9,791 4,630 10,905 5,680 11,738 6,450 10.50 7,351 3,875 7,698 4,262 8,155 4,522 8,621 4,887 9,145 5,310 10,316 6,383 11,243 7,175 11.00 6,342 4,478 6,902 4,900 7,459 5,182 8,023 5,643 8,513 6,051 9,780 7,089 10,760 7,877 11.50 5,459 5,106 6,153 5,612 6,809 5,961 7,423 6,436 7,968 6,849 9,331 7,910 10,338 8,680 12.00 4,783 5,841 5,469 6,383 6,219 6,797 6,890 7,270 7,439 7,673 8,857 8,686 9,920 9,527 12.50 4,192 6,786 4,832 7,224 5,594 7,652 6,328 8,080 6,929 8,490 8,430 9,511 9,521 10,314 13.00 3,662 7,813 4,240 8,146 5,076 8,537 5,829 8,945 6,433 9,306 7,968 10,326 9,084 11,109 13.50 3,169 8,826 3,688 9,079 4,554 9,426 5,305 9,791 5,959 10,171 7,518 11,155 8,663 11,927 14.00 2,732 9,838 3,205 10,099 4,084 10,335 4,876 10,706 5,534 11,026 7,154 11,974 8,305 12,762 14.50 2,337 10,847 2,791 10,998 3,638 11,271 4,446 11,594 5,125 11,918 6,762 12,848 7,957 13,593 15.00 1,948 11,851 2,424 11,965 3,282 12,200 4,075 12,508 4,724 12,815 6,371 13,708 7,496 14,434 15.50 1,600 12,855 2,122 12,945 2,892 13,152 3,728 13,430 4,349 13,700 5,960 14,558 7,143 15,312 16.00 1,352 13,858 1,822 13,929 2,573 14,108 3,365 14,357 4,000 14,624 5,647 15,453 6,874 16,189 16.50 1,153 14,858 1,592 14,914 2,273 15,063 3,053 15,306 3,702 15,549 5,362 16,355 6,573 17,042 17.00 990 15,858 1,319 15,898 2,019 16,034 2,777 16,243 3,418 16,475 5,051 17,254 6,293 17,906 17.50 861 16,858 1,150 16,894 1,756 17,006 2,516 17,201 3,144 17,423 4,776 18,134 6,013 18,810 18.00 756 17,858 980 17,886 1,577 17,988 2,279 18,161 2,887 18,368 4,551 19,058 5,746 19,731 18.50 670 18,858 815 18,879 - - - - 2,697 19,299 4,325 19,998 - - 19.00 603 19,858 630 19,870 - - - - 2,462 20,264 4,057 20,914 - - 19.50 541 20,858 569 20,871 - - - - 2,239 21,230 3,822 21,828 - - 20.00 517 21,858 524 21,871 - - - - 2,099 22,195 3,659 22,763 - -

Back to Top