衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 64,186 722 - - - - - - - - - - 9.00 - - 62,936 722 - - - - - - - - - - 9.25 - - 61,686 722 - - - - - - - - - - 9.50 - - 60,436 722 - - - - - - - - - - 9.75 - - 59,187 722 - - - - - - - - - - 10.00 - - 57,937 722 - - - - - - - - - - 10.50 - - 55,437 722 - - - - 55,455 722 - - - - 11.00 - - 52,937 722 - - - - 52,956 722 - - - - 11.50 - - 50,439 722 - - - - 50,457 722 - - - - 12.00 - - 47,939 722 - - - - 47,959 722 - - - - 12.50 - - 45,439 722 - - - - 45,460 722 - - - - 13.00 42,932 722 42,939 722 42,947 722 - - 43,087 722 43,108 804 43,380 1,497 13.50 40,432 722 40,440 722 40,447 722 40,455 722 40,596 722 40,813 1,169 40,908 2,001 14.00 37,932 722 37,940 722 37,948 722 37,956 722 38,106 722 38,465 1,485 38,736 2,565 14.50 35,432 722 35,440 722 35,448 722 35,591 722 35,616 781 36,112 1,997 36,491 3,138 15.00 32,932 722 32,941 722 32,949 722 33,100 782 33,269 1,162 33,857 2,614 34,328 3,860 15.50 30,432 722 30,441 722 30,571 745 30,730 1,150 30,896 1,514 31,636 3,279 32,202 4,704 16.00 27,932 722 27,941 722 28,079 855 28,341 1,513 28,600 2,026 29,558 4,159 30,223 5,626 16.50 25,432 722 25,441 765 25,684 1,262 26,021 2,050 26,353 2,633 27,497 5,111 28,252 6,715 17.00 22,932 919 23,035 958 23,343 1,847 23,747 2,700 24,207 3,465 25,493 6,123 26,448 7,825 17.50 20,432 1,293 20,605 1,468 21,039 2,557 21,563 3,532 22,134 4,430 23,123 7,355 24,102 9,070 18.00 17,932 1,854 18,260 2,234 18,436 3,521 19,136 4,551 19,762 5,547 21,341 8,520 22,513 10,385 18.50 15,442 2,650 15,714 3,217 16,447 4,607 17,236 5,754 17,917 6,758 19,721 9,988 20,928 11,788 19.00 12,954 3,677 13,589 4,519 14,488 5,995 15,396 7,147 16,190 8,154 18,085 11,398 19,437 13,258 19.50 10,460 4,881 11,557 6,025 12,660 7,486 13,662 8,667 14,533 9,662 16,597 13,009 18,027 14,862 20.00 8,041 6,299 9,666 7,757 10,925 9,150 12,037 10,288 12,997 11,206 15,193 14,623 16,682 16,437 21.00 4,846 10,579 6,348 11,775 7,863 12,863 9,149 13,936 10,167 14,804 12,571 18,161 14,176 20,001 22.00 2,652 15,581 3,899 16,283 5,436 17,114 6,752 17,981 7,845 18,745 10,267 22,015 12,030 23,782 23.00 1,422 20,651 2,148 21,117 3,657 21,667 4,944 22,324 5,878 23,002 8,322 25,642 10,085 27,208 24.00 848 25,529 1,074 25,631 2,311 25,933 3,371 26,410 4,451 26,908 6,649 29,834 8,408 31,216 25.00 722 30,529 849 30,529 1,422 30,712 2,322 31,059 3,187 31,461 5,428 34,185 6,929 35,427 26.00 722 35,529 722 35,529 938 35,529 1,700 35,886 2,312 36,158 4,291 38,694 6,005 39,805 27.00 722 40,529 722 40,529 805 40,529 996 40,769 1,720 40,954 3,272 43,272 4,935 44,200 28.00 722 45,529 722 45,529 722 45,529 877 45,529 1,330 45,821 2,638 47,904 3,971 48,826 29.00 722 50,529 722 50,529 722 50,529 785 50,529 917 50,529 2,107 52,675 3,223 53,423 30.00 722 55,529 722 55,529 722 55,529 722 55,529 833 55,529 1,481 57,523 2,670 58,080 31.00 722 60,529 722 60,529 722 60,529 722 60,529 765 60,529 1,056 62,347 2,205 62,945 32.00 722 65,529 722 65,529 722 65,529 722 65,529 722 65,529 974 67,344 1,825 67,640 33.00 722 70,529 722 70,529 - - - - 722 70,529 919 72,032 1,497 72,629 34.00 722 75,529 722 75,529 - - - - 722 75,529 866 77,081 1,071 77,445 35.00 722 80,529 722 80,529 - - - - 722 80,529 812 82,112 - - 36.00 722 85,529 722 85,529 - - - - 722 85,529 760 87,125 - -

Back to Top
AAC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 18,299 464 18,299 464 - - - - 18,299 1,036 18,299 1,853 18,299 2,584 30.00 17,299 464 17,299 580 17,299 680 - - 17,299 1,306 17,299 2,184 17,299 3,008 31.00 16,299 464 16,299 758 16,299 935 - - 16,299 1,614 16,299 2,604 16,320 3,368 32.00 15,299 494 15,299 1,029 15,299 1,235 15,299 1,648 15,299 1,938 15,304 2,969 15,339 3,904 33.00 14,299 647 14,299 1,390 14,299 1,569 14,299 2,001 14,299 2,334 14,307 3,497 14,456 4,411 34.00 13,299 850 13,299 1,743 13,299 1,947 13,299 2,421 13,298 2,806 13,354 3,986 13,557 4,815 35.00 12,299 1,113 12,299 2,156 12,345 2,381 12,347 2,880 12,347 3,243 12,394 4,446 12,805 5,498 36.00 11,299 1,438 11,299 2,613 11,330 2,860 11,325 3,374 11,381 3,803 11,528 5,019 12,070 5,957 37.00 10,296 1,809 10,297 3,116 10,314 3,380 10,347 3,926 10,394 4,376 10,691 5,585 11,373 6,535 38.00 9,292 2,217 9,294 3,670 9,300 3,960 9,346 4,510 9,448 5,005 9,936 6,229 10,799 7,185 39.00 8,281 2,645 8,284 4,283 8,292 4,581 8,400 5,134 8,562 5,658 9,241 6,853 10,218 7,812 40.00 7,261 3,110 7,272 4,939 7,288 5,255 7,471 5,829 7,731 6,363 8,632 7,537 9,655 8,465 41.00 6,233 3,623 6,265 5,657 6,316 5,967 6,621 6,588 6,975 7,077 8,025 8,231 9,150 9,171 42.00 5,246 4,215 5,342 6,422 5,506 6,733 5,923 7,356 6,291 7,842 7,515 8,924 8,825 9,873 43.00 4,558 4,896 4,638 7,358 4,830 7,609 5,283 8,183 5,683 8,612 7,129 9,690 8,333 10,574 44.00 3,944 5,686 4,017 8,326 4,215 8,518 4,684 9,014 5,125 9,429 6,640 10,453 7,868 11,333 45.00 3,389 6,724 3,469 9,316 3,664 9,443 4,136 9,870 4,654 10,241 6,209 11,398 7,451 12,323 46.00 2,903 7,757 2,971 10,311 3,158 10,391 3,634 10,756 4,175 11,097 5,784 12,228 7,044 13,103 47.00 2,456 8,776 2,522 11,335 2,689 11,351 3,165 11,641 3,788 11,953 5,353 13,056 6,629 13,877 48.00 2,049 9,790 2,102 12,362 2,264 12,325 2,770 12,562 3,407 12,837 5,011 13,884 6,249 14,714 49.00 1,674 10,795 1,721 13,318 1,873 13,328 2,393 13,486 3,065 13,729 4,654 14,743 5,921 15,550 50.00 1,334 11,798 1,371 14,316 1,537 14,322 2,082 14,423 2,757 14,630 4,292 15,617 5,580 16,390 52.50 789 14,298 760 16,816 919 16,836 1,459 16,847 2,096 16,937 3,512 17,833 4,721 18,534 55.00 496 16,798 464 19,315 518 19,322 1,033 19,326 1,584 19,331 2,955 20,099 4,049 20,716 57.50 464 19,298 464 21,815 474 21,820 699 21,874 1,151 21,886 2,374 22,440 3,505 23,000 60.00 464 21,798 464 24,315 464 24,317 - - 851 24,422 1,949 24,792 2,974 25,267 62.50 464 24,298 464 26,815 464 26,817 - - 598 26,885 1,599 27,182 2,583 27,626 65.00 464 26,798 464 29,315 464 29,317 - - 524 29,358 1,308 29,603 2,179 29,959 67.50 464 29,298 464 31,815 - - - - 504 31,839 1,057 32,032 - - 70.00 - - 464 34,315 - - - - 484 34,334 - - - - 72.50 - - 464 36,815 - - - - 474 36,825 - - - - 75.00 - - 464 39,315 - - - - - - - - - - 77.50 - - 464 41,815 - - - - - - - - - - 80.00 - - 464 44,315 - - - - - - - - - - 82.50 - - 464 46,815 - - - - - - - - - - 85.00 - - 464 49,315 - - - - - - - - - -

Back to Top
ACC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,536 160 6,536 195 6,536 344 6,536 567 6,536 737 6,536 1,213 6,536 1,583 38.00 6,036 160 6,037 310 6,036 483 6,037 722 6,037 910 6,036 1,422 6,066 1,813 39.00 5,536 160 5,537 455 5,537 653 5,537 915 5,537 1,108 5,566 1,637 5,639 2,028 40.00 5,036 221 5,037 620 5,037 871 5,037 1,129 5,037 1,346 5,083 1,874 5,218 2,279 41.00 4,536 314 4,537 832 4,537 1,108 4,544 1,378 4,550 1,602 4,658 2,150 4,874 2,561 42.00 4,036 449 4,040 1,074 4,041 1,365 4,052 1,649 4,081 1,872 4,244 2,418 4,537 2,829 43.00 3,537 623 3,538 1,354 3,552 1,678 3,577 1,957 3,631 2,180 3,895 2,730 4,246 3,141 44.00 3,037 828 3,046 1,733 3,073 2,012 3,126 2,283 3,223 2,492 3,548 3,031 3,956 3,450 45.00 2,535 1,054 2,563 2,111 2,614 2,373 2,721 2,619 2,859 2,832 3,316 3,366 3,765 3,764 46.00 2,040 1,320 2,099 2,524 2,197 2,756 2,343 2,990 2,509 3,189 3,036 3,704 3,510 4,109 47.00 1,599 1,649 1,668 2,972 1,801 3,157 1,995 3,371 2,190 3,609 2,776 4,074 3,258 4,471 48.00 1,297 2,083 1,349 3,425 1,457 3,575 1,702 3,760 1,927 4,004 2,552 4,427 3,042 4,879 49.00 1,035 2,586 1,080 3,912 1,170 4,017 1,441 4,186 1,679 4,402 2,322 4,866 2,828 5,260 50.00 815 3,085 848 4,391 936 4,509 1,221 4,617 1,474 4,824 2,128 5,271 2,612 5,562 52.50 385 4,336 402 5,611 517 5,676 809 5,792 1,040 5,909 1,680 6,288 2,162 6,632 55.00 189 5,586 161 6,849 283 6,881 511 6,956 723 7,045 1,304 7,362 1,785 7,670 57.50 160 6,836 160 8,099 176 8,113 326 8,152 498 8,217 1,005 8,470 1,461 8,736 60.00 160 8,086 160 9,347 160 9,351 215 9,372 329 9,421 771 9,620 1,169 9,851 62.50 160 9,336 160 10,597 160 10,601 160 10,607 218 10,639 585 10,797 945 10,991 65.00 160 10,586 160 11,847 160 11,851 160 11,855 160 11,861 434 11,986 764 12,146 67.50 160 11,836 160 13,097 160 13,100 160 13,105 160 13,109 319 13,189 595 13,331 70.00 160 13,086 160 14,347 160 14,350 - - 160 14,358 251 14,412 489 14,527 72.50 160 14,336 160 15,597 160 15,600 - - 160 15,608 174 15,645 383 15,726 75.00 160 15,586 160 16,847 160 16,850 - - 160 16,858 160 16,871 296 16,950 77.50 - - 160 18,097 - - - - 160 18,107 - - - - 80.00 - - 160 19,347 - - - - 160 19,357 - - - - 82.50 - - 160 20,597 - - - - - - - - - -

Back to Top
AIA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 70,849 1,104 - - - - - - - - - - 44.00 - - 69,849 1,104 - - - - - - - - - - 45.00 - - 68,849 1,104 - - - - - - - - - - 46.00 - - 67,849 1,104 - - - - - - - - - - 47.00 - - 66,849 1,104 - - - - 66,849 1,104 - - - - 48.00 - - 65,849 1,104 - - - - 65,849 1,104 - - - - 49.00 - - 64,849 1,104 - - - - 64,849 1,104 - - - - 50.00 - - 63,849 1,104 - - - - 63,849 1,104 - - - - 52.50 - - 61,349 1,104 - - - - 61,349 1,104 - - - - 55.00 - - 58,849 1,104 - - - - 58,849 1,104 58,849 1,114 - - 57.50 - - 56,349 1,104 - - - - 56,349 1,104 56,349 1,124 - - 60.00 - - 53,849 1,104 - - - - 53,849 1,104 53,849 1,144 - - 62.50 51,349 1,104 51,349 1,104 51,349 1,104 - - 51,349 1,104 51,349 1,184 51,349 1,689 65.00 48,849 1,104 48,849 1,104 48,849 1,104 48,849 1,114 48,849 1,114 48,849 1,342 48,849 2,203 67.50 46,349 1,104 46,349 1,104 46,349 1,104 46,349 1,124 46,349 1,134 46,349 1,754 46,349 2,741 70.00 43,849 1,104 43,849 1,104 43,849 1,114 43,849 1,144 43,849 1,164 43,849 2,272 44,137 3,445 72.50 41,349 1,104 41,349 1,114 41,349 1,124 41,349 1,184 41,349 1,360 41,349 2,913 41,934 4,160 75.00 38,849 1,104 38,849 1,152 38,849 1,314 38,849 1,610 38,849 1,843 39,062 3,592 39,827 5,057 77.50 36,349 1,266 36,349 1,595 36,349 1,791 36,349 2,161 36,349 2,488 36,804 4,451 37,779 5,967 80.00 33,851 1,742 33,849 2,202 33,849 2,411 33,849 2,805 33,883 3,243 34,668 5,362 35,751 7,027 82.50 31,351 2,386 31,351 2,891 31,354 3,164 31,386 3,576 31,465 4,111 32,563 6,400 33,828 8,133 85.00 28,851 3,190 28,849 3,710 28,862 4,021 28,967 4,463 29,159 5,147 30,562 7,561 32,178 9,371 87.50 26,347 4,149 26,351 4,643 26,388 4,989 26,610 5,529 26,968 6,307 28,651 8,779 30,374 10,569 90.00 23,845 5,151 23,856 5,697 23,971 6,087 24,559 6,737 24,971 7,570 26,777 10,120 28,481 11,886 92.50 21,336 6,205 21,378 6,861 21,677 7,298 22,351 8,023 22,898 9,004 24,885 11,451 26,847 13,298 95.00 18,807 7,321 18,953 8,105 19,438 8,590 20,269 9,456 20,980 10,476 23,080 12,865 25,153 14,762 97.50 16,259 8,547 16,567 9,498 17,327 10,034 18,272 11,034 19,030 12,013 21,492 14,483 23,614 16,398 100.00 13,677 9,935 14,298 11,009 15,298 11,725 16,457 12,804 17,282 13,822 19,931 16,102 22,141 17,952 102.50 11,323 11,600 12,315 12,731 13,498 13,674 14,737 14,680 15,691 15,657 18,378 17,929 20,713 19,777 105.00 9,701 13,842 10,736 14,780 11,928 15,710 13,198 16,642 14,088 17,588 16,923 19,783 19,396 21,535 107.50 8,379 16,441 9,285 17,065 10,339 17,897 11,753 18,731 12,765 19,555 15,735 21,686 18,212 23,418 110.00 7,184 18,988 7,952 19,421 8,956 20,118 10,390 20,853 11,442 21,665 14,455 23,579 16,898 25,265 112.50 6,099 21,522 6,729 21,820 7,753 22,414 9,239 23,064 10,367 23,856 13,402 25,638 15,908 27,256 115.00 5,073 24,035 5,649 24,259 6,629 24,752 8,074 25,374 9,216 26,050 12,303 27,790 14,817 29,291 117.50 4,097 26,542 4,705 26,702 5,617 27,116 7,110 27,648 8,256 28,292 11,315 29,874 13,713 31,409 120.00 3,208 29,045 3,877 29,156 4,804 29,501 6,192 29,980 7,248 30,581 10,477 32,083 12,821 33,477 122.50 2,495 31,545 3,180 31,622 4,006 31,901 5,412 32,315 6,454 32,998 9,585 34,287 11,922 35,578 125.00 1,938 34,045 2,602 34,101 3,401 34,329 4,688 34,678 5,659 35,040 8,778 36,477 11,011 37,820 127.50 1,522 36,545 2,110 36,584 2,849 36,764 4,072 37,077 4,998 37,361 8,083 38,806 10,246 39,975 130.00 1,212 39,045 1,661 39,073 2,362 39,221 3,499 39,479 4,406 39,753 7,334 40,976 9,515 42,172 132.50 1,104 41,545 1,311 41,565 1,979 41,680 3,052 41,906 3,829 42,131 6,719 43,260 8,808 44,466 135.00 1,104 44,045 1,124 44,059 - - - - 3,362 44,535 6,173 45,603 - - 137.50 - - 1,114 46,554 - - - - 2,880 46,960 5,613 47,936 - - 140.00 - - 1,104 49,051 - - - - 2,551 49,381 5,128 50,273 - -

Back to Top
AIR (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,002 134 - - - - - - - - - - 3.80 - - 5,802 134 - - - - - - - - - - 3.90 - - 5,602 134 - - - - - - - - - - 4.00 - - 5,402 134 - - - - 5,422 134 - - - - 4.10 - - 5,202 134 - - - - 5,241 134 - - - - 4.20 5,001 134 5,002 134 - - - - 5,041 134 5,130 340 - - 4.30 4,801 134 4,802 134 - - - - 4,858 169 4,949 386 - - 4.40 4,601 134 4,602 134 - - - - 4,657 223 4,785 429 - - 4.50 4,401 134 4,402 141 4,415 142 4,435 183 4,474 275 4,602 501 4,758 717 4.60 4,201 150 4,202 158 4,215 158 4,250 236 4,290 322 4,438 579 4,594 788 4.70 4,001 168 4,002 176 4,015 176 4,065 287 4,105 370 4,273 640 4,449 865 4.80 3,801 194 3,802 200 3,827 202 3,879 336 3,937 451 4,107 716 4,285 946 4.90 3,601 222 3,602 228 3,626 268 3,693 391 3,767 528 3,958 814 4,138 1,028 5.00 3,401 255 3,409 260 3,438 331 3,505 437 3,581 604 3,809 874 4,010 1,130 5.25 2,901 371 2,915 403 2,970 500 3,073 641 3,169 790 3,425 1,101 3,649 1,351 5.50 2,402 538 2,434 608 2,525 717 2,668 869 2,786 1,025 3,090 1,366 3,341 1,628 5.75 1,897 735 1,968 838 2,114 971 2,288 1,155 2,434 1,318 2,752 1,654 3,029 1,916 6.00 1,378 995 1,537 1,142 1,729 1,275 1,939 1,476 2,113 1,624 2,465 1,962 2,752 2,234 6.25 1,015 1,362 1,183 1,508 1,406 1,659 1,639 1,845 1,825 1,985 2,216 2,309 2,553 2,551 6.50 756 1,869 905 1,940 1,116 2,087 1,374 2,240 1,554 2,376 1,984 2,684 2,311 2,924 6.75 552 2,381 678 2,405 866 2,504 1,126 2,645 1,319 2,777 1,748 3,073 2,085 3,334 7.00 400 2,881 498 2,893 660 2,961 921 3,080 1,102 3,188 1,528 3,470 1,877 3,725 7.25 297 3,381 349 3,383 512 3,435 736 3,538 931 3,624 1,352 3,877 1,690 4,108 7.50 230 3,881 239 3,886 365 3,918 606 3,991 785 4,074 1,173 4,300 1,522 4,528 7.75 184 4,381 195 4,381 288 4,401 475 4,455 633 4,534 1,041 4,745 1,350 4,937 8.00 154 4,881 164 4,881 216 4,891 375 4,931 508 4,998 908 5,183 1,226 5,373 8.25 134 5,381 142 5,381 143 5,391 314 5,422 415 5,471 769 5,641 1,073 5,817 8.50 134 5,881 134 5,881 134 5,881 254 5,909 358 5,942 657 6,093 971 6,258 8.75 134 6,381 134 6,381 134 6,381 - - 256 6,430 575 6,563 868 6,706 9.00 134 6,881 134 6,881 134 6,881 - - 195 6,917 491 7,029 762 7,169 9.25 134 7,381 134 7,381 - - - - 134 7,417 441 7,498 686 7,625 9.50 134 7,881 134 7,881 - - - - 134 7,899 392 7,979 608 8,106

Back to Top
ALB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 28,656 3,287 - - - - - - - - - - 172.50 - - 27,551 3,742 - - - - - - - - - - 175.00 - - 26,317 4,220 - - - - - - - - - - 177.50 - - 25,087 4,723 - - - - - - - - - - 180.00 23,623 4,785 23,863 5,259 24,356 5,908 25,072 6,722 25,764 7,454 28,105 10,109 30,154 12,481 182.50 22,367 5,294 22,643 5,828 23,198 6,504 23,985 7,349 24,719 8,055 27,089 10,851 29,296 13,121 185.00 21,107 5,813 21,431 6,421 22,059 7,129 22,916 7,976 23,694 8,740 26,173 11,535 28,454 13,766 187.50 19,807 6,347 20,231 7,051 20,937 7,790 21,869 8,657 22,685 9,392 25,282 12,162 27,627 14,441 190.00 18,540 6,905 19,048 7,715 19,841 8,475 20,835 9,320 21,701 10,062 24,406 12,850 26,822 15,165 192.50 17,265 7,492 17,880 8,404 18,757 9,186 19,820 10,015 20,735 10,755 23,553 13,648 26,033 16,024 195.00 15,983 8,117 16,734 9,146 17,703 9,902 18,839 10,739 19,799 11,485 22,720 14,453 25,266 16,746 197.50 14,691 8,790 15,601 9,866 16,667 10,656 17,878 11,490 18,877 12,265 21,907 15,173 24,515 17,496 200.00 13,396 9,517 14,534 10,648 15,655 11,442 16,926 12,280 17,997 13,093 21,115 15,932 23,702 18,276 205.00 11,385 11,122 12,709 12,312 13,728 13,101 15,170 13,941 16,307 14,856 19,604 17,740 22,376 19,989 210.00 9,759 12,937 11,059 14,072 12,059 14,906 13,478 15,722 14,747 16,699 18,193 19,424 21,045 21,716 215.00 8,372 15,532 9,579 16,070 10,601 16,829 11,996 17,753 13,286 18,634 16,859 21,308 19,778 23,501 220.00 7,143 18,115 8,247 18,368 9,290 19,012 10,623 19,859 11,903 20,712 15,613 23,231 18,617 25,365 225.00 6,029 20,695 7,021 20,824 8,073 21,321 9,360 22,051 10,738 22,786 14,461 25,153 17,502 27,251 230.00 4,996 23,209 5,958 23,248 6,976 23,676 8,186 24,294 9,585 25,007 13,389 27,242 16,423 29,226 235.00 4,038 25,720 4,994 25,767 5,990 26,095 7,150 26,610 8,518 27,169 12,337 29,291 15,390 31,216 240.00 3,158 28,225 4,141 28,254 5,115 28,515 6,248 28,972 7,550 29,493 11,352 31,415 14,412 33,272 245.00 2,399 30,727 3,395 30,718 4,341 30,945 5,438 31,357 6,668 31,817 10,430 33,587 13,484 35,368 250.00 1,844 33,227 2,756 33,224 3,656 33,401 4,719 33,727 5,877 34,176 9,575 35,773 12,614 37,461 255.00 1,425 35,727 2,202 35,722 3,069 35,856 4,079 36,152 5,154 36,521 8,784 37,996 11,791 39,592 260.00 1,114 38,227 1,742 38,222 2,553 38,337 3,509 38,558 4,514 38,898 8,046 40,256 11,019 41,790 265.00 1,098 40,727 1,363 40,722 2,106 40,769 3,006 41,018 3,946 41,314 7,363 42,617 10,289 44,019 270.00 1,098 43,227 1,118 43,223 1,728 43,254 2,568 43,455 3,437 43,720 6,731 44,920 9,606 46,151 275.00 1,098 45,727 1,108 45,725 1,417 45,741 2,181 45,926 2,981 46,160 6,146 47,229 8,965 48,430 280.00 1,098 48,227 1,103 48,225 1,173 48,236 1,850 48,330 2,584 48,596 5,609 49,588 8,359 50,730 285.00 1,098 50,727 1,098 50,727 1,148 50,731 1,571 50,803 2,237 51,047 5,115 51,966 7,797 53,117 290.00 1,098 53,227 1,098 53,227 1,133 53,229 1,318 53,283 1,937 53,384 4,656 54,293 7,267 55,345 295.00 1,098 55,727 1,098 55,727 1,123 55,727 1,233 55,768 1,657 55,867 4,246 56,700 6,769 57,679 300.00 1,098 58,227 1,098 58,227 1,113 58,225 1,198 58,254 1,430 58,340 3,858 59,116 6,305 60,049 310.00 1,098 63,227 1,098 63,227 1,103 63,227 - - 1,263 63,295 3,185 63,911 5,465 64,738 320.00 1,098 68,227 1,098 68,235 1,098 68,243 - - 1,203 68,265 2,629 68,814 4,736 69,508 330.00 1,098 73,227 1,098 73,227 - - - - 1,163 73,249 2,158 73,666 4,098 74,307 340.00 1,098 78,227 1,098 78,227 - - - - 1,138 78,236 1,770 78,497 3,539 79,106 350.00 1,098 83,227 1,098 83,227 - - - - 1,123 83,231 1,451 83,431 3,056 84,071 360.00 1,098 88,227 1,098 88,227 - - - - 1,113 88,227 1,343 88,375 2,594 88,803 370.00 1,098 93,227 1,098 93,227 - - - - 1,108 93,227 1,283 93,335 2,238 93,711 380.00 1,098 98,227 1,098 98,227 - - - - 1,103 98,227 1,238 98,302 1,934 98,623 390.00 1,098 103,227 1,098 103,227 - - - - 1,098 103,227 1,203 103,279 1,660 103,534 400.00 1,098 108,227 1,098 108,227 - - - - 1,098 108,227 1,178 108,262 1,438 108,481 410.00 - - 1,098 113,227 - - - - 1,098 113,227 1,158 113,248 1,378 113,430 420.00 - - 1,098 118,227 - - - - 1,098 118,227 1,143 118,239 1,328 118,380 430.00 - - 1,098 123,227 - - - - 1,098 123,227 1,133 123,234 1,283 123,353 440.00 - - 1,098 128,227 - - - - 1,098 128,227 1,123 128,227 1,253 128,324 450.00 - - 1,098 133,227 - - - - 1,098 133,227 1,113 133,227 1,223 133,298 460.00 - - 1,098 138,227 - - - - 1,098 138,227 1,108 138,227 1,198 138,281 470.00 - - - - - - - - - - - - 1,183 143,266 480.00 - - - - - - - - - - - - 1,168 148,255 490.00 - - - - - - - - - - - - 1,153 153,240 500.00 - - - - - - - - - - - - 1,143 158,240

Back to Top
ALC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,867 210 - - - - - - - - - - 1.05 - - 8,767 210 - - - - - - - - - - 1.10 - - 8,667 210 - - - - 8,667 210 - - - - 1.15 - - 8,567 210 - - - - 8,567 210 - - - - 1.20 - - 8,467 210 - - - - 8,467 210 - - - - 1.25 - - 8,367 210 - - - - 8,368 210 - - - - 1.30 - - 8,267 210 - - - - 8,268 210 - - - - 1.35 - - 8,167 210 - - - - 8,168 210 - - - - 1.40 - - 8,067 210 - - - - 8,068 210 - - - - 1.45 - - 7,967 210 - - - - 7,968 210 - - - - 1.50 - - 7,867 210 - - - - 7,868 210 - - - - 1.55 - - 7,767 210 - - - - 7,768 210 - - - - 1.60 - - 7,667 210 - - - - 7,668 210 - - - - 1.65 - - 7,567 210 - - - - 7,568 210 - - - - 1.70 - - 7,467 210 - - - - 7,468 210 - - - - 1.75 7,367 210 7,367 210 - - - - 7,368 210 7,420 210 - - 1.80 7,267 210 7,267 210 - - - - 7,268 210 7,320 210 - - 1.85 7,167 210 7,167 210 - - - - 7,168 210 7,221 210 - - 1.90 7,067 210 7,067 210 - - - - 7,068 210 7,155 210 - - 1.95 6,967 210 6,967 210 - - - - 7,005 210 7,056 210 - - 2.00 6,867 210 6,867 210 - - - - 6,907 210 6,957 287 - - 2.10 6,667 210 6,667 210 - - - - 6,707 210 6,788 359 - - 2.20 6,467 210 6,467 219 - - - - 6,508 220 6,617 428 6,701 593 2.30 6,267 238 6,267 247 6,268 247 - - 6,336 248 6,445 493 6,556 661 2.40 6,067 270 6,067 279 6,093 279 - - 6,136 323 6,272 560 6,384 729 2.50 5,867 307 5,867 313 5,893 315 - - 5,961 391 6,097 626 6,234 813 2.60 5,667 348 5,667 355 5,693 355 - - 5,784 457 5,944 723 6,082 914 2.70 5,467 395 5,484 401 5,513 401 - - 5,607 529 5,790 786 5,952 1,011 2.80 5,267 448 5,283 453 5,313 486 - - 5,428 632 5,634 887 5,798 1,119 2.90 5,067 506 5,083 510 5,131 566 - - 5,268 702 5,477 1,004 5,664 1,235 3.00 4,867 570 4,896 573 4,947 646 - - 5,087 769 5,318 1,092 5,528 1,331 3.10 4,667 639 4,695 663 4,763 723 4,843 783 4,924 870 5,178 1,221 5,392 1,461 3.20 4,467 712 4,507 750 4,593 804 4,676 878 4,779 967 5,037 1,329 5,253 1,570 3.30 4,267 788 4,317 836 4,407 903 4,509 971 4,613 1,095 4,896 1,437 5,133 1,678 3.40 4,067 867 4,142 939 4,236 1,001 4,357 1,082 4,464 1,207 4,752 1,556 5,012 1,829 3.50 3,865 945 3,963 1,025 4,063 1,099 4,205 1,175 4,315 1,328 4,625 1,686 4,889 1,959 3.60 3,664 1,025 3,784 1,128 3,904 1,197 4,051 1,287 4,163 1,452 4,498 1,815 4,766 2,090 3.70 3,463 1,117 3,603 1,229 3,744 1,310 3,896 1,408 4,011 1,560 4,371 1,945 4,641 2,207 3.80 3,263 1,209 3,435 1,345 3,583 1,424 3,739 1,542 3,873 1,674 4,240 2,067 4,534 2,344 3.90 3,060 1,300 3,266 1,459 3,420 1,550 3,598 1,690 3,736 1,817 4,128 2,198 4,426 2,456 4.00 2,860 1,404 3,110 1,574 3,272 1,663 3,455 1,802 3,616 1,963 4,016 2,327 4,318 2,605 4.10 2,663 1,508 2,937 1,702 3,123 1,802 3,330 1,950 3,475 2,092 3,901 2,475 4,208 2,744 4.20 2,466 1,624 2,778 1,830 2,989 1,928 3,202 2,096 3,352 2,246 3,785 2,603 4,117 2,875 4.30 2,281 1,752 2,633 1,970 2,890 2,068 3,074 2,243 3,227 2,392 3,688 2,747 4,004 3,023 4.40 2,128 1,880 2,486 2,109 2,755 2,219 2,983 2,388 3,140 2,555 3,571 2,911 3,910 3,188 4.50 1,989 2,020 2,357 2,248 2,618 2,379 2,851 2,557 3,034 2,697 3,512 3,072 3,858 3,349 4.60 1,849 2,172 2,227 2,400 2,498 2,555 2,739 2,719 2,926 2,871 3,414 3,217 3,784 3,497 4.70 1,733 2,336 2,095 2,564 2,377 2,721 2,626 2,896 2,817 3,048 3,312 3,397 3,688 3,677 4.80 1,605 2,511 1,961 2,724 2,255 2,902 2,510 3,070 2,683 3,210 3,231 3,565 3,591 3,841 4.90 1,503 2,717 1,848 2,910 2,131 3,065 2,416 3,225 2,614 3,360 3,128 3,729 3,515 3,989 5.00 1,400 2,922 1,734 3,089 2,027 3,240 2,297 3,401 2,524 3,524 3,046 3,893 3,416 4,158 5.25 1,158 3,431 1,450 3,557 1,772 3,683 2,063 3,829 2,278 3,962 2,825 4,291 3,229 4,575 5.50 947 3,938 1,212 4,027 1,563 4,142 1,847 4,279 2,048 4,391 2,621 4,725 3,039 4,976 5.75 760 4,441 1,032 4,503 1,346 4,610 1,650 4,720 1,863 4,830 2,409 5,154 2,818 5,404 6.00 629 4,947 858 4,994 1,188 5,078 1,478 5,186 1,672 5,286 2,242 5,586 2,639 5,836 6.25 525 5,447 718 5,482 984 5,547 1,298 5,642 1,503 5,740 2,071 6,026 2,506 6,265 6.50 446 5,947 573 5,969 852 6,031 1,147 6,122 1,362 6,208 1,921 6,479 2,345 6,701 6.75 384 6,447 466 6,461 713 6,511 1,029 6,584 1,217 6,667 1,799 6,927 2,205 7,161 7.00 336 6,947 352 6,963 622 7,001 908 7,075 1,104 7,147 1,674 7,380 2,092 7,599 7.25 297 7,447 315 7,456 530 7,489 781 7,551 988 7,612 1,545 7,851 1,976 8,049 7.50 267 7,947 283 7,956 431 7,979 701 8,036 916 8,091 1,447 8,316 1,857 8,508

Back to Top
ALH (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 17,177 1,473 17,192 1,593 17,289 1,805 17,440 2,057 17,639 2,256 18,325 3,305 19,012 4,240 16.50 16,177 1,783 16,205 1,908 16,332 2,161 16,532 2,421 16,753 2,644 17,525 3,742 18,278 4,759 17.00 15,177 2,134 15,223 2,294 15,383 2,541 15,619 2,833 15,896 3,077 16,737 4,260 17,558 5,279 17.50 14,177 2,513 14,239 2,685 14,454 2,984 14,744 3,285 15,047 3,565 15,979 4,824 16,851 5,774 18.00 13,172 2,907 13,275 3,134 13,543 3,445 13,850 3,755 14,225 4,070 15,250 5,365 16,175 6,362 18.50 12,168 3,330 12,315 3,613 12,589 3,929 12,961 4,279 13,428 4,627 14,534 5,950 15,512 6,984 19.00 11,155 3,765 11,358 4,120 11,741 4,473 12,124 4,833 12,657 5,208 13,847 6,528 14,882 7,532 19.50 10,136 4,224 10,421 4,669 10,903 5,057 11,325 5,419 11,895 5,872 13,172 7,157 14,266 8,182 20.00 9,117 4,719 9,506 5,255 10,041 5,658 10,599 6,033 11,178 6,516 12,528 7,823 13,662 8,889 21.00 7,113 5,902 7,800 6,542 8,495 6,992 9,160 7,437 9,732 7,923 11,258 9,209 12,517 10,219 22.00 5,763 7,349 6,411 7,999 7,142 8,440 7,872 9,008 8,517 9,479 10,181 10,704 11,512 11,738 23.00 4,666 9,273 5,263 9,656 5,918 10,148 6,760 10,681 7,463 10,990 9,208 12,326 10,596 13,324 24.00 3,719 11,339 4,290 11,564 4,900 11,960 5,786 12,415 6,525 12,847 8,328 13,795 9,749 14,808 25.00 2,891 13,364 3,434 13,444 3,992 13,844 4,866 14,222 5,616 14,430 7,451 15,467 8,909 16,386 26.00 2,150 15,369 2,690 15,410 3,240 15,755 4,056 16,097 4,782 16,205 6,652 17,156 8,120 18,084 27.00 1,613 17,376 2,096 17,396 2,617 17,531 3,345 17,966 4,068 18,044 5,934 18,912 7,411 19,769 28.00 1,226 19,376 1,589 19,385 2,084 19,491 2,751 19,674 3,460 19,903 5,281 20,668 6,739 21,494 29.00 952 21,376 1,207 21,380 1,667 21,457 2,262 21,592 2,865 21,782 4,606 22,507 6,046 23,266 30.00 758 23,376 928 23,377 1,294 23,427 1,848 23,548 2,404 23,710 4,099 24,320 5,505 25,014 31.00 647 25,376 661 25,376 1,036 25,409 1,468 25,496 2,018 25,624 3,610 26,200 5,011 26,856 32.00 647 27,376 647 27,376 779 27,394 1,196 27,465 1,723 27,569 3,219 28,072 4,537 28,679 33.00 647 29,376 647 29,376 667 29,386 987 29,444 1,419 29,531 2,858 29,969 4,118 30,515 34.00 647 31,376 647 31,376 - - - - 1,162 31,489 2,529 31,891 3,758 32,402 35.00 647 33,376 647 33,376 - - - - 967 33,466 2,236 33,798 3,429 34,276 36.00 647 35,376 647 35,376 - - - - 844 35,449 1,933 35,750 3,092 36,172 37.00 647 37,376 647 37,376 - - - - 687 37,433 1,723 37,696 2,829 38,085 38.00 647 39,376 647 39,376 - - - - 667 39,418 1,508 39,628 2,560 40,013 39.00 647 41,376 647 41,376 - - - - 647 41,401 1,347 41,592 - -

Back to Top
AMC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 69,925 867 - - - - - - - - - - 34.00 - - 67,925 867 - - - - - - - - - - 35.00 - - 65,925 867 - - - - - - - - - - 36.00 - - 63,925 867 - - - - - - - - - - 37.00 - - 61,926 867 - - - - - - - - - - 38.00 - - 59,926 867 - - - - - - - - - - 39.00 - - 57,926 867 - - - - - - - - - - 40.00 - - 55,926 867 - - - - - - - - - - 41.00 - - 53,926 867 - - - - - - - - - - 42.00 - - 51,928 867 - - - - 51,985 867 - - - - 43.00 - - 49,952 867 - - - - 49,986 867 - - - - 44.00 - - 47,953 867 - - - - 47,989 867 - - - - 45.00 45,917 867 45,954 867 45,957 867 45,972 867 45,990 887 46,325 2,067 46,949 3,320 46.00 43,918 867 43,954 867 43,957 867 43,972 867 43,991 1,028 44,502 2,474 45,221 3,873 47.00 41,918 867 41,956 867 41,957 867 41,972 887 42,105 1,250 42,625 2,893 43,514 4,452 48.00 39,918 867 39,957 867 39,956 867 40,075 1,074 40,196 1,648 40,882 3,486 41,851 5,095 49.00 37,918 867 37,958 867 38,037 867 38,142 1,379 38,258 2,020 39,100 4,022 40,220 5,798 50.00 35,918 867 35,960 867 36,042 919 36,204 1,702 36,429 2,427 37,401 4,677 38,650 6,466 52.50 30,918 867 31,007 867 31,227 1,890 31,531 2,888 31,886 3,894 33,347 6,475 34,812 8,523 55.00 25,918 1,404 26,129 1,799 26,596 3,272 27,058 4,661 27,612 5,790 29,521 8,629 31,339 10,850 57.50 20,922 2,743 21,423 3,346 21,788 5,393 22,471 6,891 23,645 8,107 25,965 11,129 27,532 13,458 60.00 15,941 4,769 16,796 5,832 17,854 8,039 18,753 9,596 19,692 10,853 22,336 13,939 24,560 16,274 62.50 11,001 7,339 12,808 9,088 14,247 11,321 15,356 12,797 16,471 13,991 19,464 17,125 21,790 19,493 65.00 7,244 11,114 9,299 12,930 10,991 15,040 12,364 16,418 13,603 17,289 16,835 20,258 19,332 22,511 67.50 4,761 16,081 6,389 17,048 8,271 18,880 9,733 20,048 11,050 21,031 14,448 23,807 17,007 25,944 70.00 2,821 21,036 4,237 21,596 5,993 23,184 7,529 24,170 8,865 25,022 12,239 27,547 14,870 29,710 72.50 1,538 26,034 2,575 26,315 4,294 27,700 5,780 28,482 7,023 29,254 10,417 31,565 13,053 33,519 75.00 909 31,034 1,529 31,161 2,940 32,367 4,330 32,993 5,563 33,622 8,761 35,697 11,285 37,535 77.50 867 36,034 992 36,102 1,986 37,144 3,118 37,617 4,270 38,158 7,263 39,924 9,837 41,670 80.00 867 41,034 867 41,034 1,291 42,026 2,238 42,357 3,263 42,777 6,138 44,334 8,438 45,892 82.50 867 46,034 867 46,034 972 46,923 1,629 47,192 2,462 47,518 5,061 48,854 7,405 50,256 85.00 867 51,034 867 51,034 867 51,918 1,199 52,034 1,806 52,297 4,124 53,426 6,323 54,678 87.50 867 56,034 867 56,034 - - - - 1,278 57,146 3,413 58,111 5,436 59,216 90.00 867 61,034 867 61,034 - - - - 1,001 62,072 2,727 62,810 4,572 63,801 92.50 867 66,034 867 66,034 - - - - 867 66,986 2,265 67,619 - - 95.00 867 71,034 867 71,034 - - - - 867 71,983 1,814 72,429 - -

Back to Top
ANA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 112,668 1,895 - - - - - - - - - - 49.00 - - 111,668 1,895 - - - - - - - - - - 50.00 - - 110,668 1,895 - - - - - - - - - - 52.50 - - 108,168 1,895 - - - - 108,183 1,895 - - - - 55.00 - - 105,668 1,895 - - - - 105,683 1,895 - - - - 57.50 - - 103,168 1,895 - - - - 103,182 1,895 - - - - 60.00 - - 100,668 1,895 - - - - 100,682 1,895 - - - - 62.50 - - 98,168 1,895 - - - - 98,180 1,895 - - - - 65.00 - - 95,668 1,895 - - - - 95,679 1,895 - - - - 67.50 - - 93,168 1,895 - - - - 93,197 1,895 - - - - 70.00 - - 90,668 1,895 - - - - 90,697 1,895 - - - - 72.50 - - 88,168 1,895 - - - - 88,212 1,905 - - - - 75.00 - - 85,669 1,895 - - - - 85,725 1,915 - - - - 77.50 - - 83,169 1,895 - - - - 83,239 1,935 - - - - 80.00 - - 80,669 1,895 - - - - 80,773 1,965 - - - - 82.50 - - 78,169 1,895 - - - - 78,306 1,995 78,723 2,582 - - 85.00 - - 75,669 1,895 - - - - 75,846 2,055 76,380 3,123 - - 87.50 - - 73,169 1,895 - - - - 73,406 2,115 74,039 3,662 - - 90.00 70,662 1,895 70,669 1,895 - - - - 70,988 2,291 71,755 4,298 72,922 6,439 92.50 68,163 1,895 68,170 1,895 - - - - 68,573 2,802 69,474 5,000 70,745 7,334 95.00 65,663 1,895 65,674 1,895 - - - - 66,184 3,335 67,239 5,691 68,694 8,232 97.50 63,163 1,895 63,174 1,895 - - - - 63,817 3,946 65,065 6,669 66,672 9,130 100.00 60,663 2,039 60,678 2,247 - - - - 61,476 4,616 62,854 7,444 64,608 10,163 102.50 58,163 2,509 58,185 2,863 58,359 3,686 - - 59,166 5,418 60,756 8,328 62,640 11,243 105.00 55,663 3,070 55,690 3,530 55,919 4,391 - - 56,866 6,168 58,675 9,400 60,765 12,335 107.50 53,163 3,736 53,206 4,248 53,505 5,172 - - 54,637 7,049 56,578 10,459 58,838 13,428 110.00 50,663 4,510 50,722 5,048 51,102 6,014 - - 52,403 7,987 54,620 11,520 56,912 14,733 112.50 48,163 5,377 48,250 5,941 48,730 6,941 - - 50,246 9,011 52,664 12,786 55,176 16,026 115.00 45,660 6,311 45,784 6,881 46,386 7,928 47,303 9,062 48,114 10,082 50,705 14,061 53,443 17,289 117.50 43,160 7,289 43,335 7,901 44,077 9,009 45,127 10,187 45,989 11,301 48,846 15,318 51,669 18,612 120.00 40,658 8,288 40,902 8,975 41,801 10,147 43,413 11,368 43,997 12,520 47,041 16,700 49,904 20,117 122.50 38,152 9,296 38,490 10,120 39,830 11,356 41,279 12,649 41,991 13,979 45,241 18,125 48,364 21,608 125.00 35,637 10,330 36,109 11,331 37,601 12,656 39,193 13,960 40,023 15,493 43,438 19,766 46,777 23,046 127.50 33,112 11,387 33,922 12,615 35,417 13,996 37,155 15,368 38,170 16,903 41,818 20,913 45,189 24,229 130.00 30,567 12,505 31,596 13,993 33,294 15,369 35,176 16,694 36,291 18,462 40,195 22,516 43,603 25,896 132.50 27,999 13,695 29,315 15,446 31,228 16,827 33,255 18,206 34,507 20,017 38,571 24,177 42,152 27,539 135.00 25,403 14,999 27,089 16,970 29,219 18,345 31,402 19,796 32,830 21,678 36,950 25,717 40,760 29,069 137.50 22,801 16,441 24,934 18,549 27,286 19,952 29,612 21,555 31,095 23,409 35,521 27,343 39,379 30,674 140.00 20,481 18,004 22,851 20,209 25,356 21,639 27,896 23,353 29,688 25,219 34,103 29,194 37,987 32,469 142.50 18,702 19,740 21,081 21,925 23,781 23,436 26,258 25,254 28,184 27,012 33,011 31,014 37,073 34,310 145.00 17,158 21,639 19,467 23,786 21,902 25,323 24,693 27,188 26,622 29,152 31,522 32,751 35,823 36,064 147.50 15,692 24,148 17,959 25,756 20,404 27,359 23,204 29,191 25,202 31,118 30,319 34,930 34,625 38,000 150.00 14,347 26,761 16,544 27,825 18,917 29,454 21,796 31,245 23,909 33,056 29,166 36,927 33,481 40,181 152.50 13,109 29,376 15,191 30,174 17,518 31,727 20,464 33,370 22,579 35,095 27,898 38,885 32,319 42,108 155.00 11,958 31,945 13,902 32,551 16,178 33,928 19,177 35,499 21,246 37,210 26,582 40,823 31,032 44,076 157.50 10,864 34,493 12,687 34,972 14,871 36,207 17,911 37,655 20,073 39,287 25,463 42,770 29,954 46,044 160.00 9,809 37,022 11,562 37,380 13,639 38,515 16,704 39,909 18,919 41,364 24,417 44,850 28,936 48,012 162.50 8,793 39,537 10,495 39,847 12,541 40,843 15,559 42,135 17,524 43,589 22,975 46,930 27,486 49,979 165.00 7,813 42,049 9,502 42,216 11,539 43,178 14,480 44,354 16,400 45,783 21,895 49,014 26,467 51,941 167.50 6,858 44,552 8,581 44,676 10,594 45,560 13,458 46,695 15,465 47,955 20,831 51,090 25,420 54,046 170.00 5,943 47,056 7,728 47,151 - - - - 14,530 50,185 19,996 53,175 - -

Back to Top
ANT (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,157 1,925 63,165 1,925 37.00 62,157 1,925 62,167 1,925 38.00 61,157 1,925 61,167 1,925 39.00 60,157 2,011 60,178 2,020 40.00 59,158 2,227 59,178 2,236 41.00 58,158 2,457 58,178 2,465 42.00 57,158 2,704 57,178 2,712 43.00 56,158 2,975 56,178 2,982 44.00 55,158 3,260 55,178 3,265 45.00 54,158 3,563 54,192 3,569 46.00 53,158 3,888 53,193 3,890 47.00 52,158 4,224 52,205 4,274 48.00 51,158 4,574 51,216 4,650 49.00 50,159 4,937 50,226 5,020 50.00 49,159 5,311 49,235 5,397 52.50 46,659 6,278 46,777 6,381 55.00 44,159 7,267 44,342 7,399 57.50 41,659 8,265 41,921 8,467 60.00 39,158 9,268 39,538 9,575 62.50 36,658 10,284 37,183 10,743 65.00 34,155 11,323 34,871 11,980 67.50 31,647 12,411 32,606 13,289 70.00 29,134 13,571 30,393 14,689 72.50 26,619 14,833 28,242 16,179 75.00 24,108 16,227 26,155 17,753 77.50 21,620 17,771 24,145 19,418 80.00 19,476 19,460 22,218 21,173 82.50 17,841 21,335 20,371 23,042 85.00 16,352 23,813 18,622 25,075 87.50 14,996 26,411 16,966 27,420 90.00 13,742 28,989 15,411 29,788 92.50 12,570 31,542 14,100 32,178 95.00 11,469 34,081 12,924 34,591 97.50 10,412 36,608 11,821 37,018 100.00 9,397 39,125 10,788 39,456 102.50 8,416 41,636 9,835 41,905 105.00 7,498 44,143 8,936 44,362 107.50 6,590 46,648 8,092 46,822 110.00 5,730 49,148 7,316 49,300 112.50 5,034 51,652 6,600 51,766 115.00 4,425 54,152 5,930 54,248 117.50 3,897 56,652 5,316 56,733 120.00 3,441 59,152 4,770 59,212 122.50 3,050 61,652 4,270 61,702 125.00 2,715 64,152 3,767 64,192 127.50 2,426 66,652 3,379 66,681 130.00 2,177 69,152 2,997 69,174 132.50 1,963 71,652 2,611 71,668 135.00 1,925 74,152 2,318 74,164 137.50 1,925 76,652 2,027 76,659 140.00 1,925 79,152 1,935 79,159 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,617 43 - - - - 2,617 51 - - - - 2.90 - - 2,517 43 - - - - 2,517 55 - - - - 3.00 - - 2,417 43 - - - - 2,417 59 - - - - 3.10 - - 2,317 43 - - - - 2,317 63 2,317 77 - - 3.20 - - 2,217 43 - - - - 2,217 67 2,217 85 - - 3.30 2,117 43 2,117 43 - - - - 2,117 72 2,117 92 - - 3.40 2,017 43 2,017 43 - - - - 2,017 79 2,017 99 - - 3.50 1,917 43 1,917 43 - - - - 1,917 84 1,917 107 1,917 156 3.60 1,817 43 1,817 47 - - - - 1,817 91 1,817 116 1,817 192 3.70 1,717 43 1,717 51 - - - - 1,717 100 1,717 155 1,717 224 3.80 1,617 43 1,617 53 - - - - 1,617 109 1,617 190 1,617 256 3.90 1,517 43 1,517 57 - - - - 1,519 121 1,519 224 1,519 304 4.00 1,417 43 1,417 63 1,419 107 1,419 149 1,419 162 1,419 257 1,419 346 4.10 1,317 49 1,317 68 1,319 119 1,319 186 1,319 201 1,319 304 1,319 390 4.20 1,217 57 1,217 76 1,219 162 1,219 222 1,219 253 1,219 362 1,219 443 4.30 1,117 68 1,117 84 1,119 204 1,119 256 1,119 300 1,119 405 1,119 495 4.40 1,017 83 1,019 96 1,019 258 1,019 306 1,019 359 1,019 458 1,066 554 4.50 917 103 919 108 919 310 919 366 919 405 953 518 987 613 4.60 817 128 834 129 844 372 851 432 853 467 868 578 917 679 4.70 717 160 744 171 753 449 759 505 762 539 785 645 848 742 4.80 617 198 651 231 659 521 667 582 682 605 730 717 788 805 4.90 518 238 563 276 572 605 587 654 595 686 655 785 729 874 5.00 419 290 486 352 487 685 515 733 523 757 597 857 670 941 5.25 248 509 306 559 321 921 349 931 359 973 458 1,064 548 1,140 5.50 149 759 183 789 187 1,143 222 1,181 233 1,189 343 1,264 452 1,343 5.75 93 1,007 117 1,007 124 1,393 137 1,395 178 1,423 259 1,487 369 1,548 6.00 65 1,257 95 1,257 104 1,641 115 1,644 124 1,648 216 1,707 315 1,770 6.25 51 1,507 81 1,507 88 1,891 100 1,894 109 1,897 175 1,936 256 1,988 6.50 43 1,757 71 1,757 79 2,141 88 2,144 97 2,145 127 2,155 188 2,220 6.75 43 2,007 64 2,007 72 2,391 81 2,393 89 2,395 116 2,403 140 2,447 7.00 43 2,257 59 2,257 67 2,640 76 2,643 84 2,645 109 2,652 131 2,660 7.25 43 2,507 55 2,507 61 2,890 71 2,893 79 2,894 104 2,901 123 2,909 7.50 43 2,757 51 2,757 57 3,140 67 3,143 75 3,144 97 3,151 117 3,157

Back to Top
BEA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,514 27 - - - - 1,514 27 - - - - 10.00 - - 1,464 27 - - - - 1,464 27 - - - - 10.50 - - 1,364 27 - - - - 1,364 27 - - - - 11.00 1,264 27 1,264 27 1,264 27 1,264 27 1,264 28 1,272 47 1,276 83 11.50 1,164 27 1,164 27 1,164 27 1,164 27 1,170 32 1,173 67 1,184 107 12.00 1,064 27 1,064 27 1,064 27 1,069 31 1,070 49 1,079 93 1,098 138 12.50 964 27 964 27 968 31 974 47 975 71 988 123 1,014 178 13.00 864 35 864 36 869 37 877 64 882 99 901 162 935 220 13.50 764 51 766 52 774 65 786 93 793 137 821 206 860 269 14.00 664 75 668 79 680 97 699 133 707 183 741 256 787 319 14.50 564 109 573 117 591 141 616 180 625 237 669 312 721 378 15.00 464 148 480 163 508 194 536 235 548 295 601 370 659 438 15.50 362 193 392 217 430 260 464 300 483 356 536 429 604 498 16.00 261 251 310 291 352 330 392 366 416 421 484 492 542 564 16.50 200 346 239 376 288 406 328 439 354 499 428 562 489 633 17.00 154 447 174 466 228 492 273 520 298 576 378 644 443 705 17.50 116 547 131 557 180 578 225 602 249 665 331 723 398 780 18.00 83 647 95 653 143 670 185 690 206 751 290 803 357 859 18.50 60 747 67 750 106 761 147 778 171 838 252 888 321 939 19.00 45 847 47 847 83 857 119 870 141 929 220 972 287 1,021 19.50 35 947 37 947 59 953 93 964 112 1,022 188 1,060 260 1,106 20.00 28 1,047 32 1,047 41 1,053 72 1,059 93 1,117 162 1,149 230 1,191 21.00 27 1,247 27 1,247 33 1,247 41 1,254 58 1,307 121 1,335 186 1,369 22.00 27 1,447 27 1,447 28 1,447 35 1,447 39 1,502 85 1,520 144 1,551 23.00 27 1,647 27 1,647 27 1,647 - - 35 1,702 59 1,712 112 1,738 24.00 27 1,847 27 1,847 - - - - 31 1,896 41 1,906 83 1,925 25.00 27 2,047 27 2,047 - - - - 28 2,096 39 2,105 71 2,116 26.00 27 2,247 27 2,247 - - - - 27 2,296 35 2,296 57 2,309 27.00 27 2,447 27 2,447 - - - - 27 2,496 32 2,496 40 2,509

Back to Top
BIU (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 8,966 1,656 9,094 1,783 - - - - 9,758 2,576 10,429 3,425 11,038 4,107 152.50 8,591 1,811 8,744 1,947 8,956 2,084 9,229 2,437 9,463 2,768 10,164 3,655 10,794 4,359 155.00 8,215 1,970 8,398 2,128 8,633 2,277 8,927 2,669 9,173 2,990 9,905 3,861 10,554 4,591 157.50 7,840 2,133 8,056 2,307 8,314 2,463 8,746 2,875 8,888 3,214 9,649 4,106 10,318 4,819 160.00 7,466 2,303 7,718 2,498 8,089 2,660 8,444 3,091 8,608 3,438 9,398 4,332 10,086 5,048 162.50 7,092 2,477 7,447 2,692 7,772 2,860 8,145 3,297 8,334 3,655 9,152 4,556 9,858 5,269 165.00 6,718 2,660 7,112 2,900 7,465 3,091 7,854 3,529 8,065 3,906 8,910 4,804 9,635 5,522 167.50 6,346 2,853 6,787 3,107 7,157 3,323 7,569 3,778 7,801 4,118 8,674 5,000 9,415 5,708 170.00 5,994 3,054 6,467 3,321 6,862 3,573 7,292 4,020 7,543 4,360 8,442 5,251 9,200 5,964 172.50 5,624 3,262 6,151 3,543 6,570 3,825 7,020 4,265 7,290 4,603 8,215 5,499 8,989 6,216 175.00 5,264 3,477 5,842 3,775 6,288 4,099 6,756 4,541 7,042 4,872 7,992 5,742 8,781 6,459 177.50 4,907 3,701 5,539 4,017 6,013 4,371 6,501 4,814 6,801 5,142 7,773 5,997 8,577 6,703 180.00 4,604 3,948 5,250 4,266 5,741 4,650 6,250 5,081 6,564 5,412 7,559 6,274 8,496 6,967 182.50 4,337 4,202 4,968 4,529 5,484 4,956 6,019 5,354 6,409 5,681 7,448 6,549 8,297 7,247 185.00 4,072 4,465 4,677 4,842 5,234 5,249 5,782 5,649 6,176 5,952 7,238 6,817 8,102 7,520 187.50 3,824 4,758 4,434 5,168 4,996 5,545 5,550 5,948 5,958 6,255 7,035 7,082 7,909 7,814 190.00 3,608 5,053 4,181 5,483 4,760 5,872 5,325 6,257 5,740 6,612 6,834 7,446 7,722 8,171 192.50 3,387 5,405 3,937 5,826 4,528 6,184 5,105 6,552 5,528 6,908 6,639 7,733 7,536 8,447 195.00 3,177 5,784 3,698 6,169 4,303 6,505 4,892 6,867 5,322 7,135 6,449 8,032 7,358 8,723 197.50 2,977 6,161 3,467 6,500 4,087 6,824 4,687 7,191 5,123 7,492 6,263 8,328 7,180 9,003 200.00 2,787 6,540 3,245 6,855 3,876 7,159 4,486 7,513 4,928 7,811 6,081 8,623 7,008 9,302 205.00 2,430 7,296 2,832 7,550 3,481 7,834 4,105 8,144 4,555 8,436 5,731 9,213 6,671 9,900 210.00 2,102 8,052 2,457 8,259 3,115 8,511 3,747 8,813 4,159 9,058 5,331 9,817 6,272 10,496 215.00 1,799 8,807 2,135 8,972 2,776 9,202 3,412 9,476 3,832 9,716 5,020 10,448 5,969 11,079 220.00 1,521 9,561 1,858 9,683 2,466 9,900 3,103 10,137 3,527 10,374 4,721 11,073 5,681 11,702 225.00 1,270 10,313 1,607 10,409 2,187 10,592 2,817 10,826 3,243 11,029 4,440 11,690 5,470 12,339 230.00 1,040 11,063 1,377 11,138 1,911 11,286 2,523 11,502 2,976 11,712 4,171 12,354 5,139 12,961 235.00 833 11,814 1,178 11,873 1,683 12,004 2,283 12,210 2,727 12,390 3,917 13,008 4,886 13,584 240.00 680 12,565 1,000 12,609 1,478 12,718 2,082 12,902 2,499 13,073 3,677 13,660 4,645 14,230 245.00 544 13,315 844 13,349 1,293 13,447 1,877 13,607 2,284 13,774 3,451 14,322 4,413 14,888 250.00 416 14,066 709 14,091 1,130 14,171 1,691 14,322 2,086 14,471 3,236 15,003 4,245 15,546 255.00 403 14,816 597 14,836 987 14,905 1,518 15,035 1,903 15,172 3,033 15,683 3,984 16,203 260.00 403 15,566 493 15,580 857 15,638 - - 1,738 15,885 2,844 16,362 3,829 16,856 265.00 403 16,316 413 16,326 744 16,374 - - 1,585 16,600 2,661 17,039 3,593 17,532 270.00 403 17,066 410 17,072 - - - - 1,439 17,311 2,494 17,741 3,413 18,214 275.00 403 17,816 407 17,820 - - - - 1,310 18,036 2,336 18,443 3,239 18,900 280.00 403 18,566 406 18,569 - - - - 1,187 18,763 2,183 19,139 3,076 19,577 285.00 403 19,316 404 19,319 - - - - 1,078 19,487 2,041 19,834 2,920 20,256 290.00 403 20,066 403 20,066 - - - - 979 20,214 1,910 20,548 2,770 20,948 295.00 403 20,816 403 20,816 - - - - 890 20,948 1,787 21,263 2,629 21,653 300.00 403 21,566 403 21,566 - - - - 807 21,681 1,669 21,977 2,496 22,353 310.00 403 23,066 403 23,066 - - - - 659 23,153 1,461 23,405 2,248 23,753 320.00 403 24,566 403 24,566 - - - - 545 24,634 1,276 24,858 2,026 25,167 330.00 403 26,066 403 26,066 - - - - 447 26,115 1,111 26,309 1,821 26,600 340.00 403 27,566 403 27,566 - - - - 412 27,604 966 27,767 1,641 28,032 350.00 403 29,066 403 29,066 - - - - 409 29,090 847 29,236 1,475 29,469 360.00 403 30,566 403 30,566 - - - - 406 30,566 740 30,707 1,332 30,925 370.00 403 32,066 403 32,066 - - - - 404 32,066 648 32,180 1,195 32,379 380.00 403 33,566 403 33,566 - - - - 403 33,566 563 33,663 1,074 33,833 390.00 403 35,066 403 35,066 - - - - 403 35,066 487 35,144 972 35,302 400.00 403 36,566 403 36,566 - - - - 403 36,566 421 36,628 874 36,774 410.00 403 38,066 403 38,066 - - - - 403 38,066 412 38,119 792 38,244 420.00 403 39,566 403 39,566 - - - - 403 39,566 409 39,566 716 39,719 430.00 403 41,066 403 41,066 - - - - 403 41,066 407 41,066 638 41,202 440.00 403 42,566 403 42,566 - - - - 403 42,566 406 42,566 582 42,682 450.00 403 44,066 403 44,066 - - - - 403 44,066 404 44,066 523 44,162 460.00 403 45,566 403 45,566 - - - - 403 45,566 403 45,566 478 45,646 470.00 403 47,066 403 47,066 - - - - 403 47,066 403 47,066 431 47,066 480.00 403 48,566 403 48,566 - - - - 403 48,566 403 48,566 412 48,566 490.00 403 50,066 403 50,066 - - - - 403 50,066 403 50,066 410 50,066

Back to Top
BLI (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 17,412 3,288 - - - - - - - - - - - - 610.00 16,811 3,532 - - - - - - - - - - - - 620.00 16,209 3,778 16,441 4,069 16,738 4,419 17,312 4,788 17,896 5,433 19,270 7,196 20,477 8,409 630.00 15,607 4,029 15,882 4,358 16,248 4,741 16,826 5,166 17,438 5,803 18,863 7,476 20,102 8,786 640.00 15,003 4,284 15,270 4,653 15,734 5,057 16,345 5,535 16,986 6,166 18,462 7,925 19,734 9,162 650.00 14,399 4,546 14,714 4,964 15,232 5,387 15,873 5,894 16,543 6,520 18,068 8,243 19,371 9,524 660.00 13,793 4,814 14,173 5,277 14,731 5,718 15,408 6,250 16,106 6,875 17,680 8,612 19,015 9,886 670.00 13,187 5,093 13,634 5,613 14,237 6,066 14,951 6,666 15,676 7,289 17,298 8,980 18,665 10,308 680.00 12,579 5,382 13,102 5,949 13,746 6,427 14,502 7,084 15,255 7,698 16,924 9,462 18,320 10,731 690.00 11,971 5,684 12,577 6,303 13,280 6,787 14,061 7,486 14,841 8,147 16,556 9,827 17,980 11,156 700.00 11,359 5,997 12,058 6,667 12,824 7,165 13,629 7,888 14,434 8,548 16,194 10,256 17,646 11,576 710.00 10,748 6,331 11,546 7,038 12,375 7,549 13,206 8,315 14,036 8,960 15,840 10,660 17,319 11,969 720.00 10,140 6,681 11,049 7,430 11,936 7,945 12,793 8,774 13,645 9,404 15,489 11,045 16,996 12,370 730.00 9,537 7,044 10,568 7,822 11,507 8,343 12,388 9,210 13,261 9,840 15,147 11,466 16,679 12,779 740.00 8,959 7,432 10,098 8,236 11,086 8,767 11,995 9,648 12,886 10,288 14,810 11,928 16,303 13,208 750.00 8,527 7,839 9,637 8,659 10,673 9,262 11,611 10,098 12,411 10,746 14,381 12,398 15,993 13,687 760.00 8,113 8,259 9,189 9,085 10,271 9,787 11,237 10,576 12,045 11,209 14,061 12,872 15,695 14,168 770.00 7,716 8,707 8,751 9,537 9,879 10,230 10,872 11,049 11,707 11,689 13,748 13,255 15,404 14,601 780.00 7,338 9,170 8,326 9,990 9,495 10,711 10,520 11,532 11,367 12,061 13,443 13,695 15,121 15,040 790.00 6,975 9,646 7,913 10,453 9,122 11,236 10,175 12,025 11,039 12,543 13,145 14,135 14,843 15,489 800.00 6,630 10,185 7,512 10,979 8,759 11,759 9,819 12,526 10,720 13,026 12,856 14,587 14,570 15,939 810.00 6,299 10,805 7,123 11,528 8,406 12,274 9,496 12,996 10,408 13,501 12,570 15,079 14,305 16,387 820.00 5,982 11,418 6,779 12,082 8,061 12,795 9,182 13,512 10,104 13,969 12,293 15,568 14,046 16,836 830.00 5,677 12,033 6,460 12,625 7,727 13,323 8,897 14,035 9,848 14,460 12,055 16,045 13,784 17,312 840.00 5,385 12,644 6,161 13,195 7,404 13,861 8,600 14,565 9,548 14,974 11,620 16,522 13,531 17,796 850.00 5,107 13,267 5,871 13,776 7,090 14,403 8,313 15,091 9,255 15,489 11,506 17,000 13,276 18,282 860.00 4,837 13,879 5,593 14,336 6,786 14,949 8,033 15,592 8,970 15,995 11,240 17,478 13,024 18,766 870.00 4,571 14,489 5,326 14,896 6,505 15,498 7,763 16,099 8,691 16,497 10,981 17,956 12,775 19,251 880.00 4,308 15,098 5,061 15,484 6,227 16,057 7,502 16,649 8,363 16,998 10,724 18,447 12,533 19,736 890.00 4,057 15,706 4,811 16,072 5,969 16,585 7,248 17,204 8,155 17,504 10,475 18,956 12,294 20,221 900.00 3,813 16,311 4,573 16,647 5,718 17,150 6,990 17,756 7,898 18,045 10,230 19,466 12,028 20,706 910.00 3,574 16,916 4,316 17,230 5,477 17,720 6,751 18,285 7,647 18,579 9,991 19,975 11,830 21,183 920.00 3,343 17,519 4,084 17,696 5,250 18,293 6,521 18,820 7,402 19,108 9,757 20,484 11,604 21,655 930.00 3,118 18,123 3,864 18,278 5,021 18,849 6,278 19,359 7,165 19,636 9,527 20,993 11,383 22,167 940.00 2,899 18,725 3,653 18,864 4,773 19,404 6,042 19,905 6,933 20,164 9,303 21,503 11,165 22,681 950.00 2,688 19,328 3,469 19,453 4,527 19,964 5,747 20,479 6,709 20,693 9,083 22,011 10,953 23,197 960.00 2,485 19,929 3,257 20,041 4,312 20,547 5,528 21,041 6,491 21,230 8,867 22,508 10,742 23,712 970.00 2,286 20,530 3,071 20,629 4,107 21,148 5,318 21,594 6,279 21,780 8,657 23,027 10,536 24,228 980.00 2,095 21,132 2,893 21,218 3,909 21,509 5,114 22,153 6,072 22,330 8,453 23,562 10,335 24,742 990.00 1,916 21,732 2,725 21,811 3,719 22,091 4,916 22,722 5,873 22,879 8,251 24,098 10,137 25,253 1000.00 1,744 22,333 2,563 22,404 3,536 22,667 4,725 23,286 5,678 23,429 8,055 24,633 9,943 25,756 1010.00 1,584 22,933 2,408 22,995 3,363 23,242 4,541 23,853 5,489 23,988 7,861 25,167 9,753 26,262 1020.00 1,425 23,532 2,261 23,586 3,197 23,817 4,362 24,422 5,306 24,557 7,674 25,702 9,566 26,765 1030.00 1,285 24,133 2,121 24,183 3,036 24,392 4,190 24,734 5,127 25,069 7,490 26,228 9,382 27,273 1040.00 1,146 24,734 1,988 24,780 2,884 24,979 - - 4,954 25,634 7,311 26,754 9,202 27,813 1050.00 996 25,334 1,860 25,373 2,737 25,563 - - 4,787 26,200 7,134 27,280 9,025 28,352 1060.00 906 25,933 1,740 25,967 2,597 26,149 - - 4,624 26,766 6,964 27,805 8,853 28,892 1070.00 825 26,533 1,627 26,564 2,464 26,732 - - 4,468 27,332 6,795 28,361 8,683 29,432 1080.00 787 27,133 1,518 27,162 2,336 27,316 - - 4,314 27,897 6,632 28,915 8,516 29,966 1090.00 787 27,733 1,417 27,758 2,215 27,899 - - 4,168 28,458 6,471 29,470 8,353 30,497 1100.00 787 28,333 1,319 28,355 2,100 28,490 - - 4,023 29,017 6,315 30,024 8,193 31,028 1110.00 787 28,933 1,229 28,952 1,989 29,080 - - 3,885 29,577 6,163 30,572 8,036 31,557 1120.00 787 29,533 1,143 29,550 1,886 29,670 - - 3,752 30,155 6,014 31,120 7,882 32,088 1130.00 787 30,133 1,061 30,148 1,786 30,261 - - 3,621 30,733 5,867 31,666 7,730 32,618 1140.00 787 30,733 986 30,746 1,689 30,850 - - 3,495 31,310 5,724 32,214 7,582 33,149 1150.00 787 31,333 916 31,345 1,600 31,438 - - 3,373 31,886 5,586 32,761 7,437 33,680 1160.00 787 31,933 845 31,943 1,513 32,031 - - 3,256 32,460 5,451 33,308 7,294 34,239 1170.00 787 32,533 808 32,541 1,430 32,625 - - 3,143 33,033 5,318 33,867 7,154 34,797 1180.00 787 33,133 805 33,140 1,352 33,220 - - 3,032 33,605 5,189 34,437 7,016 35,350 1190.00 787 33,733 802 33,740 1,279 33,813 - - 2,926 34,179 5,062 35,004 6,883 35,900 1200.00 787 34,333 800 34,338 1,207 34,406 - - 2,822 34,757 4,938 35,567 6,750 36,452 1210.00 787 34,933 798 34,938 1,142 34,998 - - 2,723 35,344 4,819 36,131 6,621 37,003 1220.00 787 35,533 797 35,536 1,078 35,592 - - 2,627 35,929 4,700 36,695 6,495 37,554 1230.00 787 36,133 795 36,137 1,021 36,189 - - 2,534 36,511 4,586 37,259 6,371 38,105 1240.00 787 36,733 794 36,737 964 36,786 - - 2,443 37,094 4,474 37,822 6,249 38,657 1250.00 787 37,333 793 37,336 909 37,382 - - 2,357 37,677 4,365 38,387 6,128 39,208 1260.00 787 37,933 792 37,936 857 37,977 - - 2,271 38,259 4,258 38,951 6,013 39,758 1270.00 787 38,533 792 38,535 832 38,574 - - 2,191 38,843 4,153 39,515 5,897 40,310 1280.00 787 39,133 791 39,134 828 39,169 - - 2,113 39,425 4,051 40,077 5,784 40,860 1290.00 787 39,733 790 39,734 824 39,766 - - 2,038 40,009 3,954 40,652 5,674 41,417 1300.00 787 40,333 790 40,334 820 40,363 - - 1,964 40,598 3,855 41,228 5,566 41,985 1310.00 787 40,933 789 40,934 817 40,962 - - 1,895 41,187 3,762 41,805 5,459 42,551

Back to Top
BOC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,768 102 - - - - 7,768 102 - - - - 16.00 - - 7,518 102 - - - - 7,518 102 - - - - 16.50 - - 7,268 102 - - - - 7,268 102 - - - - 17.00 7,018 102 7,018 102 - - - - 7,018 102 7,018 104 - - 17.50 6,768 102 6,768 102 - - - - 6,768 102 6,768 114 - - 18.00 6,518 102 6,518 102 - - - - 6,518 102 6,518 123 6,518 155 18.50 6,268 102 6,268 102 - - - - 6,268 102 6,268 132 6,268 209 19.00 6,018 102 6,018 102 6,018 102 6,018 102 6,018 103 6,018 144 6,018 250 19.50 5,768 102 5,768 102 5,768 102 5,768 102 5,768 111 5,768 194 5,768 317 20.00 5,518 102 5,518 102 5,518 102 5,518 103 5,518 120 5,518 239 5,518 374 21.00 5,018 102 5,018 102 5,018 102 5,018 126 5,018 180 5,018 342 5,018 510 22.00 4,518 102 4,518 102 4,518 124 4,518 189 4,518 289 4,518 493 4,518 685 23.00 4,018 102 4,018 115 4,018 192 4,018 284 4,018 428 4,018 662 4,018 880 24.00 3,518 147 3,518 155 3,518 288 3,518 437 3,518 603 3,518 866 3,518 1,100 25.00 3,018 249 3,018 295 3,018 467 3,018 636 3,018 826 3,018 1,108 3,411 1,354 26.00 2,518 415 2,518 500 2,518 699 2,518 875 2,589 1,080 2,857 1,377 3,096 1,632 27.00 2,014 626 2,020 777 2,038 973 2,099 1,150 2,256 1,363 2,541 1,667 2,798 1,925 28.00 1,514 889 1,518 1,107 1,588 1,297 1,771 1,471 1,917 1,682 2,219 1,988 2,476 2,245 29.00 991 1,322 1,069 1,503 1,266 1,662 1,467 1,817 1,639 2,035 1,958 2,332 2,235 2,584 30.00 699 1,818 766 1,933 985 2,064 1,192 2,203 1,381 2,383 1,713 2,652 1,994 2,891 31.00 494 2,318 524 2,388 744 2,491 957 2,611 1,151 2,772 1,492 3,024 1,780 3,265 32.00 300 2,818 331 2,858 551 2,936 757 3,035 954 3,178 1,302 3,415 1,605 3,633 33.00 165 3,318 230 3,336 412 3,398 584 3,481 794 3,595 1,129 3,814 1,432 4,035 34.00 104 3,818 157 3,822 283 3,864 461 3,931 644 4,035 978 4,235 1,260 4,427 35.00 102 4,318 132 4,320 221 4,349 353 4,403 527 4,484 830 4,659 1,116 4,850 36.00 102 4,818 114 4,820 159 4,827 274 4,877 423 4,946 693 5,104 979 5,268 37.00 102 5,318 102 5,320 140 5,326 216 5,360 336 5,415 594 5,550 840 5,708 38.00 102 5,818 102 5,819 126 5,826 160 5,834 261 5,888 497 6,002 727 6,146 39.00 102 6,318 102 6,319 115 6,324 144 6,331 216 6,368 413 6,473 649 6,596

Back to Top
BUD (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 13,188 258 - - - - - - - - - - 16.50 12,685 258 12,688 258 - - - - 12,733 268 12,848 417 13,098 828 17.00 12,185 258 12,188 258 12,198 258 - - 12,247 278 12,387 511 12,670 945 17.50 11,685 258 11,688 258 11,698 258 11,727 278 11,759 288 11,936 600 12,240 1,110 18.00 11,185 258 11,188 258 11,199 258 11,240 288 11,283 337 11,483 725 11,828 1,237 18.50 10,687 258 10,688 258 10,709 268 10,751 301 10,806 438 11,040 853 11,426 1,401 19.00 10,187 258 10,188 258 10,209 278 10,271 379 10,349 534 10,604 985 11,031 1,587 19.50 9,687 258 9,694 258 9,729 294 9,801 487 9,889 653 10,188 1,158 10,645 1,753 20.00 9,187 258 9,194 258 9,238 359 9,339 605 9,436 798 9,768 1,337 10,266 1,933 21.00 8,187 326 8,207 411 8,286 578 8,425 882 8,554 1,108 8,961 1,726 9,531 2,358 22.00 7,187 511 7,235 678 7,358 871 7,546 1,234 7,707 1,510 8,201 2,167 8,845 2,839 23.00 6,185 793 6,281 1,015 6,467 1,257 6,766 1,677 6,911 1,937 7,477 2,630 8,187 3,330 24.00 5,181 1,187 5,404 1,446 5,673 1,747 5,966 2,178 6,164 2,445 6,797 3,189 7,570 3,907 25.00 4,175 1,642 4,531 1,967 4,874 2,333 5,220 2,720 5,458 2,988 6,162 3,727 6,990 4,482 26.00 3,181 2,192 3,706 2,580 4,123 2,951 4,532 3,341 4,820 3,608 5,671 4,309 6,401 5,115 27.00 2,455 2,879 2,964 3,268 3,450 3,666 3,911 4,044 4,246 4,318 5,031 5,052 6,045 5,756 28.00 1,878 3,765 2,340 4,113 2,866 4,442 3,354 4,802 3,731 5,078 4,507 5,764 5,457 6,453 29.00 1,395 4,773 1,797 5,013 2,365 5,286 2,870 5,609 3,224 5,791 4,112 6,511 5,013 7,284 30.00 986 5,779 1,375 5,947 1,910 6,170 2,418 6,445 2,783 6,663 3,687 7,283 4,628 8,046 31.00 659 6,783 1,035 6,869 1,519 7,090 2,030 7,319 2,390 7,506 3,286 8,088 4,280 8,827 32.00 463 7,785 767 7,834 1,210 7,977 1,682 8,224 2,038 8,366 2,923 8,904 3,939 9,610 33.00 337 8,785 558 8,813 942 8,925 1,402 9,097 1,732 9,261 2,602 9,763 3,601 10,439 34.00 258 9,785 397 9,801 726 9,882 1,144 10,031 1,444 10,163 2,312 10,627 3,244 11,259 35.00 258 10,785 268 10,796 548 10,849 934 10,971 1,214 11,093 2,013 11,513 2,967 12,117 36.00 258 11,785 258 11,791 420 11,829 757 11,926 1,032 12,031 1,780 12,416 2,711 12,988 37.00 - - 258 12,785 - - - - 845 12,987 1,572 13,319 - - 38.00 - - 258 13,785 - - - - 719 13,945 - - - -

Back to Top
BYD (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 70,636 1,123 - - - - - - - - - - 35.00 - - 70,136 1,123 - - - - - - - - - - 36.00 - - 69,636 1,123 - - - - - - - - - - 37.00 - - 69,136 1,123 - - - - - - - - - - 38.00 - - 68,636 1,123 - - - - - - - - - - 39.00 - - 68,136 1,123 - - - - - - - - - - 40.00 - - 67,636 1,123 - - - - - - - - - - 41.00 - - 67,136 1,123 - - - - - - - - - - 42.00 - - 66,636 1,123 - - - - - - - - - - 43.00 - - 66,136 1,123 - - - - - - - - - - 44.00 - - 65,636 1,123 - - - - - - - - - - 45.00 - - 65,136 1,123 - - - - - - - - - - 46.00 - - 64,636 1,123 - - - - - - - - - - 47.00 - - 64,136 1,123 - - - - - - - - - - 48.00 - - 63,636 1,123 - - - - - - - - - - 49.00 - - 63,136 1,123 - - - - - - - - - - 50.00 - - 62,636 1,123 - - - - - - - - - - 52.50 - - 61,386 1,123 - - - - - - - - - - 55.00 - - 60,136 1,123 - - - - 60,136 1,123 - - - - 57.50 - - 58,886 1,123 - - - - 58,886 1,123 - - - - 60.00 - - 57,636 1,123 - - - - 57,636 1,123 - - - - 62.50 - - 56,386 1,123 - - - - 56,386 1,123 - - - - 65.00 - - 55,137 1,123 - - - - 55,137 1,123 - - - - 67.50 - - 53,887 1,123 - - - - 53,887 1,123 - - - - 70.00 - - 52,637 1,123 - - - - 52,637 1,123 - - - - 72.50 - - 51,387 1,123 - - - - 51,419 1,128 - - - - 75.00 - - 50,137 1,123 - - - - 50,170 1,133 - - - - 77.50 - - 48,891 1,123 - - - - 48,943 1,143 - - - - 80.00 - - 47,641 1,123 - - - - 47,695 1,158 - - - - 82.50 - - 46,391 1,123 - - - - 46,498 1,173 - - - - 85.00 - - 45,141 1,123 - - - - 45,274 1,198 - - - - 87.50 - - 43,891 1,123 - - - - 44,086 1,228 - - - - 90.00 - - 42,641 1,123 - - - - 42,888 1,396 - - - - 92.50 - - 41,391 1,123 - - - - 41,719 1,663 - - - - 95.00 - - 40,141 1,123 - - - - 40,555 1,974 - - - - 97.50 - - 38,892 1,128 - - - - 39,383 2,281 - - - - 100.00 - - 37,649 1,133 - - - - 38,262 2,631 - - - - 102.50 - - 36,405 1,361 - - - - 37,129 2,991 - - - - 105.00 - - 35,166 1,628 - - - - 36,013 3,428 - - - - 107.50 - - 33,930 1,959 - - - - 34,933 3,872 - - - - 110.00 - - 32,702 2,306 - - - - 33,846 4,325 - - - - 112.50 - - 31,475 2,701 - - - - 32,768 4,859 - - - - 115.00 - - 30,261 3,116 - - - - 31,744 5,411 - - - - 117.50 28,886 3,062 29,047 3,558 29,475 4,082 30,125 5,049 30,715 5,950 32,562 8,501 34,333 10,415 120.00 27,636 3,526 27,854 4,033 28,369 4,573 29,092 5,585 29,673 6,649 31,696 9,154 33,542 11,093 122.50 26,385 4,017 26,661 4,552 27,252 5,110 28,038 6,234 28,723 7,221 30,867 9,814 32,632 11,740 125.00 25,133 4,520 25,494 5,087 26,165 5,659 27,019 6,876 27,756 7,861 30,004 10,363 31,810 12,350 127.50 23,882 5,028 24,320 5,651 25,103 6,295 26,133 7,461 26,757 8,526 29,093 11,107 31,068 13,111 130.00 22,628 5,546 23,225 6,240 24,157 6,878 25,119 8,150 25,851 9,286 28,212 11,851 30,353 13,871 132.50 21,375 6,081 22,046 6,871 23,122 7,490 24,143 8,897 24,909 9,984 27,476 12,595 29,551 14,625 135.00 20,119 6,633 21,064 7,524 22,112 8,182 23,188 9,603 23,998 10,694 26,675 13,330 28,756 15,354 137.50 18,862 7,213 19,947 8,187 21,065 8,947 22,316 10,398 23,106 11,475 25,869 14,125 27,995 16,170 140.00 17,605 7,823 18,874 8,932 20,140 9,774 21,367 11,230 22,244 12,309 25,092 14,965 27,378 17,030 142.50 16,372 8,475 17,818 9,603 19,166 10,588 20,499 12,036 21,437 13,117 24,374 15,801 26,718 17,897 145.00 15,134 9,172 16,793 10,408 18,218 11,482 19,701 12,868 20,655 13,974 23,661 16,670 26,081 18,704 147.50 13,902 9,921 15,828 11,177 17,378 12,416 18,828 13,805 19,792 14,848 22,967 17,492 25,369 19,551 150.00 12,724 10,728 14,669 12,024 16,521 13,304 18,025 14,784 19,119 15,790 22,304 18,423 24,732 20,344 152.50 11,778 11,587 13,979 12,911 15,696 14,318 17,345 15,683 18,464 16,752 21,670 19,427 24,154 21,413 155.00 11,013 12,505 13,077 13,912 14,787 15,311 16,576 16,579 17,722 17,643 20,974 20,225 23,570 22,337 157.50 10,226 13,478 12,279 15,029 14,198 16,323 15,830 17,582 16,994 18,618 20,575 21,148 23,006 23,196 160.00 9,482 14,588 11,456 16,087 13,324 17,374 15,213 18,620 16,421 19,693 19,968 22,122 22,468 24,201 162.50 8,784 15,859 10,624 17,261 12,710 18,458 14,552 19,595 15,847 20,719 19,313 23,111 21,951 25,133 165.00 8,129 17,133 9,910 18,394 12,029 19,554 13,900 20,640 15,218 21,714 18,758 24,132 21,423 26,120 167.50 7,508 18,396 9,177 19,528 11,336 20,622 13,228 21,748 14,557 22,729 18,128 25,134 20,832 27,046 170.00 6,921 19,670 8,476 20,693 10,652 21,737 12,582 22,826 13,924 23,829 17,515 26,140 20,243 27,821 172.50 6,366 20,935 7,856 21,872 10,076 22,889 12,015 23,910 13,385 24,911 17,013 27,174 19,763 29,091 175.00 5,830 22,197 7,234 23,110 9,489 24,020 11,447 24,958 12,827 25,981 16,510 28,224 19,278 30,138 177.50 5,316 23,459 6,634 24,225 8,881 25,134 10,896 26,118 12,276 27,062 16,008 29,206 18,791 31,193 180.00 4,825 24,716 6,137 25,413 8,344 26,273 10,306 27,268 11,737 28,160 15,477 30,267 18,329 32,071 182.50 4,346 25,972 5,664 26,637 7,858 27,480 9,813 28,392 11,189 29,250 14,945 31,350 17,816 33,219 185.00 3,898 27,226 5,216 27,678 7,366 28,660 9,348 29,518 10,733 30,371 14,414 32,449 17,304 34,224 187.50 3,488 28,478 4,813 28,876 6,864 29,819 8,886 30,718 10,278 31,500 13,989 33,555 16,798 35,290 190.00 3,052 29,730 4,412 30,088 6,369 30,986 8,297 31,855 9,836 32,641 13,582 34,634 16,369 36,396 192.50 2,677 30,982 4,059 31,309 5,974 32,179 7,844 33,019 9,367 33,788 12,972 35,749 15,982 37,513 195.00 2,300 32,233 3,715 32,524 5,578 33,365 - - 8,889 34,909 12,551 36,736 15,615 38,638 197.50 2,031 33,483 3,394 33,748 5,175 34,230 - - 8,522 36,013 12,130 37,887 15,200 39,705 200.00 1,796 34,735 3,109 34,976 4,838 35,428 - - 8,158 37,172 11,710 39,081 14,784 40,750 205.00 1,416 37,235 2,570 37,434 4,226 37,819 - - 7,324 39,531 10,942 41,388 13,771 42,893 210.00 1,127 39,735 2,105 39,907 3,633 40,234 - - 6,630 41,862 10,279 43,504 13,028 45,183 215.00 1,123 42,235 1,722 42,383 3,159 42,658 - - 6,064 44,138 9,614 45,867 12,396 47,495 220.00 1,123 44,735 1,410 44,869 - - - - 5,489 45,943 8,916 47,946 11,764 49,744 225.00 1,123 47,235 1,158 47,356 - - - - 4,947 48,325 8,360 50,401 11,133 52,010 230.00 1,123 49,735 1,148 49,845 - - - - 4,511 50,709 7,851 52,802 10,479 54,356 235.00 1,123 52,235 1,138 52,337 - - - - 4,089 53,096 7,316 55,076 9,948 56,663 240.00 1,123 54,735 1,128 54,832 - - - - 3,643 55,500 6,774 56,790 9,471 58,921 245.00 1,123 57,235 1,123 57,327 - - - - 3,341 57,929 6,345 59,136 8,987 61,259 250.00 1,123 59,735 1,123 59,822 - - - - 3,013 60,353 5,956 61,469 8,485 62,713 255.00 1,123 62,235 1,123 62,322 - - - - 2,701 62,774 5,554 63,824 7,973 65,022 260.00 1,123 64,735 1,123 64,822 - - - - 2,445 65,229 5,167 66,220 7,581 67,376 265.00 1,123 67,235 1,123 67,316 - - - - 2,221 67,676 4,785 68,618 - - 270.00 1,123 69,735 1,123 69,816 - - - - 2,005 70,126 4,491 70,996 - - 275.00 1,123 72,235 1,123 72,316 - - - - 1,764 72,588 4,211 73,383 - - 280.00 1,123 74,735 1,123 74,816 - - - - 1,612 75,058 3,930 75,805 - - 285.00 1,123 77,235 1,123 77,315 - - - - 1,451 77,524 3,633 78,230 - - 290.00 1,123 79,735 1,123 79,815 - - - - 1,322 79,997 3,373 80,659 - - 295.00 1,123 82,235 1,123 82,315 - - - - 1,183 82,469 3,169 83,088 - - 300.00 1,123 84,735 1,123 84,836 - - - - 1,173 85,709 2,981 86,000 - - 310.00 1,123 89,735 1,123 89,815 - - - - 1,153 89,914 2,566 90,406 - - 320.00 1,123 94,735 1,123 94,816 - - - - 1,143 94,890 2,233 95,313 - - 330.00 1,123 99,735 1,123 99,816 - - - - 1,138 99,874 1,954 100,219 - - 340.00 - - 1,123 104,816 - - - - 1,128 104,856 1,702 105,164 - - 350.00 - - 1,123 109,816 - - - - 1,123 109,833 1,474 110,097 - -

Back to Top
CCC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,631 36 - - - - 1,631 55 1,631 69 - - 2.50 - - 1,531 40 - - - - 1,531 60 1,531 76 - - 2.60 - - 1,431 43 - - - - 1,431 67 1,431 109 - - 2.70 1,331 35 1,331 48 - - - - 1,331 72 1,331 137 - - 2.80 1,231 35 1,231 53 1,231 64 1,231 73 1,231 81 1,231 166 1,231 233 2.90 1,131 35 1,131 60 1,131 72 1,131 83 1,131 117 1,131 210 1,131 272 3.00 1,031 37 1,031 68 1,031 81 1,031 118 1,031 147 1,031 250 1,031 322 3.10 931 45 931 79 931 118 931 151 931 192 931 290 979 372 3.20 831 56 831 96 831 152 831 198 831 237 866 337 901 418 3.30 731 71 731 137 731 187 731 242 753 301 783 398 845 475 3.40 631 92 631 180 645 246 649 306 667 350 722 453 783 529 3.50 531 123 541 247 554 314 569 366 587 418 655 519 721 593 3.60 433 160 447 328 467 384 494 435 522 484 603 579 681 652 3.70 336 212 361 409 385 460 413 510 454 546 545 651 635 723 3.80 254 276 277 492 315 534 356 580 390 627 495 717 588 789 3.90 190 372 211 594 247 619 294 656 342 702 458 806 540 865 4.00 145 471 154 682 199 712 242 739 293 776 411 877 498 950 4.10 112 571 113 782 166 812 212 831 253 877 369 961 457 1,031 4.20 88 671 96 882 133 900 165 931 230 959 334 1,033 428 1,104 4.30 72 771 85 982 96 1,000 135 1,019 186 1,049 300 1,121 394 1,185 4.40 60 871 77 1,082 87 1,084 99 1,107 160 1,136 264 1,203 364 1,264 4.50 52 971 71 1,182 80 1,184 91 1,206 130 1,225 239 1,290 330 1,353 4.60 45 1,071 65 1,282 75 1,284 85 1,286 95 1,311 218 1,379 292 1,434 4.70 40 1,171 60 1,382 71 1,384 81 1,385 91 1,409 191 1,466 272 1,520 4.80 37 1,271 57 1,482 67 1,484 - - 87 1,509 166 1,553 251 1,606 4.90 35 1,371 55 1,582 - - - - 84 1,586 138 1,652 - - 5.00 - - 52 1,682 - - - - 79 1,686 103 1,738 - - 5.25 - - 47 1,932 - - - - 72 1,936 - - - - 5.50 - - 43 2,182 - - - - 67 2,185 - - - - 5.75 - - 40 2,432 - - - - 63 2,435 - - - - 6.00 - - 37 2,682 - - - - 60 2,685 - - - - 6.25 - - 36 2,932 - - - - 57 2,935 - - - - 6.50 - - 35 3,182 - - - - - - - - - - 6.75 - - 35 3,432 - - - - - - - - - - 7.00 - - 35 3,681 - - - - - - - - - - 7.25 - - 35 3,931 - - - - - - - - - -

Back to Top
CCE (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 4,051 67 - - - - - - - - - - 1.35 - - 4,001 67 - - - - - - - - - - 1.40 - - 3,951 67 - - - - 3,953 67 - - - - 1.45 - - 3,901 67 - - - - 3,903 67 - - - - 1.50 - - 3,851 67 - - - - 3,853 67 - - - - 1.55 - - 3,801 67 - - - - 3,803 67 - - - - 1.60 3,751 67 3,751 67 - - - - 3,753 67 3,753 67 - - 1.65 3,701 67 3,701 67 - - - - 3,703 67 3,703 67 - - 1.70 3,651 67 3,651 67 - - - - 3,653 67 3,653 67 - - 1.75 3,601 67 3,601 67 - - - - 3,603 67 3,603 67 - - 1.80 3,551 67 3,551 67 - - - - 3,553 67 3,553 67 - - 1.85 3,501 67 3,501 67 - - - - 3,503 67 3,503 67 - - 1.90 3,451 67 3,451 67 - - - - 3,453 67 3,453 67 - - 1.95 3,401 67 3,401 67 - - - - 3,403 67 3,403 67 - - 2.00 3,351 67 3,351 67 - - - - 3,353 67 3,353 68 - - 2.10 3,251 67 3,251 67 - - - - 3,253 67 3,284 73 - - 2.20 3,151 67 3,151 67 - - - - 3,153 67 3,185 79 - - 2.30 3,051 67 3,051 67 - - - - 3,053 67 3,087 84 3,118 100 2.40 2,951 67 2,951 67 - - - - 2,953 69 2,988 89 3,037 139 2.50 2,851 67 2,851 67 - - - - 2,879 75 2,909 95 2,957 172 2.60 2,751 67 2,751 67 - - - - 2,780 79 2,828 134 2,875 203 2.70 2,651 67 2,653 67 2,653 67 - - 2,680 84 2,729 165 2,791 236 2.80 2,551 67 2,553 67 2,553 69 - - 2,598 88 2,647 198 2,709 280 2.90 2,451 67 2,453 67 2,453 73 - - 2,499 96 2,563 229 2,625 312 3.00 2,351 67 2,353 67 2,372 77 - - 2,415 134 2,479 255 2,554 355 3.10 2,251 67 2,253 68 2,272 85 - - 2,329 169 2,406 306 2,482 396 3.20 2,151 67 2,153 75 2,173 92 - - 2,243 202 2,321 330 2,408 440 3.30 2,051 76 2,067 81 2,086 131 2,121 195 2,155 251 2,247 374 2,334 481 3.40 1,951 87 1,967 91 1,999 164 2,033 226 2,068 280 2,172 418 2,270 535 3.50 1,851 100 1,877 103 1,910 196 1,956 272 1,991 324 2,106 471 2,206 571 3.60 1,751 115 1,777 137 1,820 228 1,867 302 1,913 369 2,030 511 2,140 637 3.70 1,651 135 1,685 172 1,730 258 1,787 347 1,835 407 1,962 563 2,074 690 3.80 1,551 157 1,594 225 1,650 307 1,707 388 1,765 453 1,895 617 2,006 736 3.90 1,455 185 1,510 256 1,567 350 1,637 435 1,685 505 1,836 676 1,949 791 4.00 1,353 216 1,426 290 1,485 397 1,565 486 1,613 558 1,766 723 1,890 856 4.10 1,257 260 1,339 338 1,411 449 1,492 540 1,551 608 1,706 777 1,832 906 4.20 1,159 303 1,254 397 1,335 508 1,418 604 1,488 672 1,645 836 1,782 961 4.30 1,064 355 1,175 457 1,267 559 1,351 657 1,424 720 1,592 889 1,732 1,026 4.40 965 406 1,103 513 1,189 625 1,285 715 1,339 789 1,530 959 1,669 1,084 4.50 878 464 1,030 580 1,129 687 1,228 778 1,292 852 1,476 1,028 1,628 1,150 4.60 786 521 948 647 1,058 747 1,159 844 1,234 916 1,431 1,091 1,574 1,223 4.70 699 584 880 719 996 827 1,109 911 1,186 981 1,385 1,154 1,541 1,288 4.80 634 660 823 799 943 897 1,059 991 1,137 1,060 1,330 1,236 1,497 1,359 4.90 571 742 764 879 888 978 1,007 1,072 1,087 1,132 1,293 1,309 1,452 1,428 5.00 509 812 714 956 834 1,050 955 1,144 1,037 1,214 1,245 1,381 1,406 1,519 5.25 381 1,052 573 1,164 712 1,251 830 1,335 918 1,401 1,134 1,571 1,300 1,705 5.50 282 1,295 458 1,380 599 1,453 724 1,538 816 1,599 1,030 1,768 1,202 1,890 5.75 199 1,542 366 1,601 505 1,672 626 1,741 708 1,810 945 1,957 1,111 2,088 6.00 137 1,793 288 1,833 421 1,894 535 1,966 622 2,018 857 2,163 1,028 2,286 6.25 108 2,041 226 2,079 349 2,121 471 2,184 547 2,236 778 2,379 954 2,497 6.50 89 2,291 185 2,313 294 2,352 404 2,407 467 2,451 694 2,593 865 2,712 6.75 76 2,541 145 2,554 234 2,595 352 2,638 417 2,683 622 2,808 798 2,912 7.00 67 2,791 100 2,804 196 2,825 276 2,868 367 2,911 562 3,024 729 3,136 7.25 67 3,041 92 3,041 155 3,075 240 3,108 312 3,144 517 3,257 672 3,359

Back to Top
CDA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,268 136 - - - - 4,268 149 4,268 165 - - 1.00 4,017 136 4,018 136 - - - - 4,018 160 4,018 176 - - 1.05 3,767 136 3,768 140 3,768 181 3,768 181 3,768 181 3,768 193 3,768 298 1.10 3,517 148 3,518 156 3,518 208 3,518 208 3,518 208 3,518 303 3,518 396 1.15 3,267 167 3,268 175 3,268 240 3,268 240 3,268 240 3,268 401 3,268 489 1.20 3,017 190 3,018 197 3,018 281 3,018 282 3,018 282 3,018 496 3,018 579 1.25 2,767 221 2,768 228 2,768 337 2,768 337 2,768 393 2,768 591 2,768 737 1.30 2,517 260 2,518 265 2,518 407 2,518 455 2,518 502 2,518 687 2,552 821 1.35 2,267 310 2,268 314 2,268 530 2,268 570 2,268 612 2,268 787 2,298 973 1.40 2,017 375 2,018 378 2,018 655 2,018 689 2,018 764 2,036 939 2,121 1,113 1.45 1,767 456 1,768 458 1,768 812 1,779 846 1,779 917 1,811 1,089 1,892 1,257 1.50 1,517 551 1,523 584 1,521 971 1,524 1,035 1,545 1,077 1,616 1,286 1,716 1,445 1.55 1,257 651 1,278 711 1,278 1,130 1,282 1,197 1,305 1,280 1,419 1,471 1,519 1,629 1.60 996 780 1,050 871 1,052 1,364 1,088 1,434 1,126 1,480 1,267 1,665 1,388 1,815 1.65 800 970 861 1,030 861 1,602 892 1,640 956 1,711 1,110 1,886 1,291 1,992 1.70 671 1,200 733 1,250 733 1,840 767 1,872 800 1,942 962 2,112 1,161 2,214 1.75 572 1,457 609 1,474 609 2,077 647 2,103 684 2,136 867 2,294 1,067 2,394 1.80 483 1,709 486 1,732 484 2,328 529 2,333 570 2,390 773 2,516 993 2,613 1.85 411 1,967 415 1,971 413 2,565 409 2,586 459 2,615 682 2,734 910 2,829 1.90 354 2,217 359 2,217 357 2,815 349 2,837 341 2,841 588 2,953 823 3,048 1.95 310 2,467 317 2,467 314 3,065 305 3,067 294 3,093 487 3,170 749 3,259 2.00 276 2,717 285 2,717 281 3,315 270 3,317 261 3,344 385 3,423 658 3,513 2.10 228 3,217 237 3,217 233 3,815 224 3,817 225 3,817 252 3,890 561 3,941 2.20 196 3,717 206 3,717 202 4,315 - - 213 4,317 238 4,357 459 4,403 2.30 - - 184 4,217 - - - - - - - - - -

Back to Top
CGN (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,516 222 - - - - 8,516 271 8,516 308 - - 1.15 - - 8,016 225 - - - - 8,016 286 8,016 330 - - 1.20 7,516 222 7,516 235 - - - - 7,516 307 7,516 352 - - 1.25 7,016 222 7,016 255 - - - - 7,016 328 7,016 373 7,016 596 1.30 6,516 235 6,516 275 - - - - 6,516 352 6,516 409 6,516 782 1.35 6,016 264 6,016 296 6,016 334 6,016 364 6,016 387 6,016 618 6,016 949 1.40 5,516 300 5,516 324 5,516 362 5,516 392 5,516 416 5,516 805 5,516 1,138 1.45 5,016 350 5,016 360 5,016 400 5,016 436 5,016 630 5,016 1,113 5,016 1,292 1.50 4,516 420 4,516 429 4,516 451 4,516 662 4,516 833 4,516 1,295 4,516 1,583 1.55 4,016 517 4,016 524 4,016 678 4,016 866 4,016 1,026 4,016 1,454 4,188 1,747 1.60 3,516 655 3,516 749 3,516 897 3,516 1,068 3,516 1,331 3,632 1,744 3,788 2,121 1.65 3,016 836 3,016 976 3,016 1,226 3,016 1,375 3,075 1,616 3,219 2,016 3,484 2,384 1.70 2,530 1,095 2,538 1,296 2,542 1,533 2,554 1,672 2,635 1,897 2,874 2,282 3,240 2,646 1.75 2,018 1,414 2,066 1,707 2,073 1,841 2,157 2,054 2,253 2,184 2,635 2,642 3,020 2,989 1.80 1,518 1,909 1,576 2,109 1,653 2,229 1,757 2,430 1,981 2,552 2,383 2,997 2,775 3,345 1.85 1,196 2,415 1,257 2,569 1,317 2,678 1,448 2,795 1,703 2,993 2,126 3,339 2,537 3,675 1.90 876 2,915 939 2,963 1,091 3,122 1,254 3,234 1,403 3,429 1,989 3,775 2,398 4,110 1.95 701 3,416 689 3,471 883 3,563 1,070 3,666 1,243 3,853 1,713 4,191 2,138 4,443 2.00 570 3,916 538 3,975 684 3,995 887 4,097 1,074 4,289 1,568 4,528 2,004 4,858 2.10 415 4,916 389 4,916 433 5,003 664 5,020 862 5,120 1,250 5,362 1,704 5,691 2.20 330 5,916 342 5,916 381 5,918 423 6,023 646 6,038 1,061 6,275 1,409 6,516 2.30 282 6,916 315 6,916 358 6,918 391 6,920 417 7,038 693 7,179 1,091 7,422 2.40 251 7,916 295 7,916 332 7,918 367 7,919 395 7,922 463 8,075 902 8,327 2.50 226 8,916 280 8,916 316 8,918 346 8,919 367 8,922 432 9,076 692 9,222 2.60 222 9,916 263 9,916 300 9,918 330 9,919 352 9,920 407 10,072 453 10,104 2.70 222 10,915 251 10,916 284 10,918 - - 336 10,920 393 10,926 437 11,099 2.80 222 11,915 246 11,916 - - - - 322 11,920 379 11,926 424 12,094

Back to Top
CHT (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 11,525 167 - - - - 11,528 167 11,530 167 - - 30.00 - - 11,025 167 - - - - 11,028 167 11,030 167 - - 31.00 - - 10,525 167 - - - - 10,528 167 10,530 167 - - 32.00 - - 10,025 167 - - - - 10,028 167 10,030 167 - - 33.00 - - 9,525 167 - - - - 9,528 167 9,530 172 - - 34.00 9,022 167 9,025 167 - - - - 9,028 167 9,028 177 - - 35.00 8,522 167 8,525 167 - - - - 8,528 172 8,528 215 - - 36.00 8,022 167 8,025 167 8,028 167 8,027 172 8,027 177 8,028 304 8,027 471 37.00 7,523 167 7,527 167 7,528 167 7,536 177 7,537 194 7,541 398 7,547 600 38.00 7,023 167 7,027 167 7,028 167 7,036 213 7,037 275 7,043 518 7,054 743 39.00 6,523 167 6,527 167 6,535 172 6,549 294 6,551 383 6,561 661 6,583 893 40.00 6,023 167 6,027 167 6,040 193 6,055 404 6,058 521 6,082 809 6,120 1,069 41.00 5,523 189 5,531 224 5,548 273 5,575 538 5,579 671 5,610 996 5,672 1,262 42.00 5,023 263 5,035 327 5,064 385 5,096 692 5,106 853 5,160 1,207 5,238 1,500 43.00 4,522 373 4,544 453 4,585 520 4,624 896 4,642 1,074 4,715 1,432 4,822 1,735 44.00 4,022 532 4,054 604 4,128 685 4,215 1,124 4,247 1,318 4,364 1,699 4,506 2,009 45.00 3,522 715 3,569 796 3,661 882 3,763 1,393 3,815 1,594 3,941 1,976 4,114 2,285 46.00 3,019 925 3,126 1,018 3,251 1,113 3,322 1,693 3,390 1,898 3,555 2,285 3,757 2,597 47.00 2,513 1,155 2,661 1,274 2,815 1,382 2,892 2,027 2,988 2,236 3,191 2,606 3,415 2,909 48.00 2,005 1,414 2,214 1,564 2,413 1,714 2,494 2,391 2,606 2,590 2,842 2,944 3,099 3,248 49.00 1,592 1,732 1,791 1,888 2,032 2,072 2,118 2,777 2,259 2,966 2,530 3,306 2,814 3,588 50.00 1,308 2,198 1,476 2,328 1,718 2,489 1,794 3,204 1,949 3,367 2,252 3,686 2,553 3,968 52.50 754 3,468 896 3,507 1,104 3,630 1,154 4,328 1,308 4,438 1,673 4,704 2,011 4,940 55.00 375 4,720 517 4,732 703 4,787 747 5,526 840 5,550 1,238 5,763 1,578 5,966 57.50 180 5,972 293 5,985 451 5,994 490 6,803 527 6,766 912 6,909 1,233 7,054 60.00 167 7,222 177 7,254 293 7,285 322 8,068 338 8,032 670 8,050 968 8,206 62.50 167 8,472 172 8,476 189 8,492 212 9,266 224 9,283 489 9,385 771 9,511 65.00 167 9,722 167 9,722 182 9,733 182 10,508 182 10,526 369 10,599 602 10,702 67.50 167 10,972 167 10,972 177 10,978 177 11,757 177 11,769 278 11,825 473 11,905 70.00 167 12,222 167 12,222 172 12,228 172 13,007 172 13,007 204 13,052 376 13,118 72.50 167 13,472 167 13,472 167 13,472 167 14,258 167 14,258 182 14,292 316 14,348 75.00 167 14,722 167 14,722 167 14,722 167 15,508 167 15,510 177 15,534 242 15,571 77.50 167 15,972 167 15,972 167 15,983 167 16,758 167 16,760 172 16,774 216 16,812 80.00 167 17,222 167 17,222 167 17,222 167 18,008 167 18,010 167 18,024 182 18,041 82.50 167 18,472 167 18,472 167 18,472 167 19,260 167 19,260 167 19,262 177 19,291 85.00 167 19,722 167 19,722 - - - - 167 20,510 167 20,514 172 20,531 87.50 167 20,972 167 20,972 - - - - 167 21,756 167 21,764 167 21,781 90.00 - - 167 22,222 - - - - - - - - - -

Back to Top
CHU (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 2,870 99 - - - - - - - - - - 3.40 2,670 93 2,670 110 2,670 129 - - 2,670 254 2,670 431 2,670 552 3.50 2,470 111 2,470 123 2,470 147 2,470 256 2,470 339 2,470 535 2,470 671 3.60 2,270 135 2,270 139 2,270 214 2,270 310 2,270 396 2,270 604 2,270 748 3.70 2,070 168 2,070 172 2,070 276 2,070 396 2,070 476 2,070 682 2,070 837 3.80 1,870 215 1,870 243 1,870 368 1,870 481 1,870 579 1,925 792 2,078 952 3.90 1,670 278 1,670 315 1,670 481 1,670 585 1,670 677 1,805 892 1,944 1,061 4.00 1,470 352 1,470 437 1,470 589 1,470 706 1,490 793 1,677 1,016 1,828 1,166 4.10 1,266 444 1,269 556 1,266 714 1,294 828 1,321 913 1,550 1,129 1,716 1,293 4.20 1,065 548 1,066 690 1,073 836 1,119 940 1,230 1,037 1,431 1,253 1,604 1,418 4.30 863 704 862 840 900 972 998 1,089 1,107 1,169 1,361 1,375 1,536 1,533 4.40 657 907 684 1,001 773 1,121 894 1,219 1,009 1,311 1,263 1,518 1,441 1,675 4.50 508 1,110 568 1,171 654 1,286 804 1,378 897 1,453 1,161 1,649 1,346 1,811 4.60 416 1,310 464 1,351 552 1,446 712 1,537 812 1,622 1,063 1,826 1,249 1,975 4.70 336 1,510 360 1,554 477 1,618 617 1,723 720 1,782 977 1,977 1,173 2,136 4.80 259 1,710 268 1,742 421 1,790 545 1,859 652 1,945 894 2,141 1,086 2,282 4.90 195 1,910 183 1,929 338 1,977 469 2,045 581 2,117 836 2,294 1,010 2,424 5.00 151 2,110 155 2,130 284 2,177 423 2,229 511 2,279 764 2,457 953 2,595 5.25 98 2,610 129 2,610 210 2,639 279 2,691 383 2,723 601 2,885 770 2,999 5.50 78 3,110 111 3,110 135 3,111 210 3,149 279 3,181 484 3,323 656 3,424 5.75 78 3,610 101 3,610 121 3,611 139 3,649 153 3,655 389 3,757 541 3,856 6.00 78 4,110 90 4,110 110 4,111 127 4,113 142 4,154 288 4,229 452 4,303 6.25 78 4,610 85 4,610 102 4,611 - - 130 4,614 224 4,702 353 4,779 6.50 78 5,110 79 5,110 - - - - 122 5,114 155 5,170 302 5,247 6.75 78 5,610 78 5,610 - - - - 118 5,614 145 5,669 236 5,718 7.00 78 6,110 78 6,110 - - - - 110 6,114 139 6,119 160 6,182 7.25 78 6,610 78 6,610 - - - - 103 6,613 133 6,618 155 6,682 7.50 78 7,110 78 7,110 - - - - 99 7,113 126 7,118 149 7,123 7.75 78 7,610 78 7,610 - - - - 97 7,613 119 7,618 - - 8.00 - - 78 8,110 - - - - 94 8,113 - - - - 8.25 - - 78 8,610 - - - - 91 8,613 - - - - 8.50 - - 78 9,110 - - - - - - - - - - 8.75 - - 78 9,610 - - - - - - - - - -

Back to Top
CIT (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,349 101 - - - - 5,349 101 5,349 101 - - 4.30 - - 5,249 101 - - - - 5,249 101 5,249 101 - - 4.40 - - 5,149 101 - - - - 5,149 101 5,149 101 - - 4.50 5,049 101 5,049 101 - - - - 5,049 101 5,049 101 - - 4.60 4,949 101 4,949 101 - - - - 4,949 101 4,949 101 - - 4.70 4,849 101 4,849 101 - - - - 4,849 101 4,849 101 4,849 105 4.80 4,749 101 4,749 101 - - - - 4,749 101 4,749 101 4,749 111 4.90 4,649 101 4,649 101 - - - - 4,649 101 4,649 101 4,649 116 5.00 4,549 101 4,549 101 4,549 101 - - 4,549 101 4,549 103 4,549 121 5.25 4,299 101 4,299 101 4,299 101 - - 4,299 101 4,299 115 4,299 133 5.50 4,049 101 4,049 101 4,049 101 - - 4,049 104 4,049 129 4,049 195 5.75 3,799 101 3,799 103 3,799 104 - - 3,799 119 3,799 149 3,799 250 6.00 3,549 101 3,549 128 3,549 128 3,549 129 3,549 136 3,549 212 3,549 302 6.25 3,299 109 3,299 161 3,299 162 3,299 162 3,299 196 3,299 299 3,299 403 6.50 3,049 137 3,049 206 3,049 208 3,049 228 3,049 284 3,049 376 3,049 499 6.75 2,799 176 2,799 268 2,799 286 2,799 301 2,799 343 2,799 493 2,799 602 7.00 2,549 229 2,549 346 2,549 369 2,549 390 2,549 465 2,549 619 2,549 735 7.25 2,299 298 2,299 452 2,299 477 2,299 503 2,299 592 2,318 748 2,340 875 7.50 2,049 385 2,052 568 2,053 603 2,057 640 2,065 742 2,089 885 2,136 1,012 7.75 1,799 480 1,804 703 1,807 741 1,818 805 1,828 897 1,878 1,042 1,959 1,173 8.00 1,547 580 1,553 850 1,561 895 1,575 974 1,598 1,082 1,663 1,218 1,760 1,341 8.25 1,291 698 1,314 1,016 1,327 1,086 1,351 1,163 1,393 1,267 1,490 1,420 1,609 1,534 8.50 1,034 834 1,082 1,228 1,114 1,298 1,146 1,360 1,206 1,468 1,333 1,609 1,459 1,722 8.75 844 1,016 893 1,467 917 1,523 976 1,579 1,039 1,654 1,198 1,777 1,332 1,893 9.00 708 1,277 751 1,700 775 1,751 821 1,796 900 1,863 1,064 1,979 1,209 2,089 9.25 591 1,535 623 1,941 642 1,980 677 2,021 772 2,079 958 2,191 1,108 2,291 9.50 486 1,787 510 2,185 531 2,216 566 2,250 674 2,299 854 2,399 1,022 2,496 9.75 395 2,037 407 2,432 423 2,455 467 2,481 568 2,522 765 2,617 920 2,710 10.00 318 2,287 317 2,682 339 2,695 383 2,719 485 2,761 673 2,839 812 2,926 10.50 213 2,787 210 3,177 196 3,189 244 3,203 366 3,229 504 3,294 667 3,364 11.00 152 3,287 149 3,677 143 3,679 166 3,694 234 3,711 390 3,754 525 3,822 11.50 115 3,787 113 4,177 124 4,179 143 4,180 160 4,199 299 4,229 414 4,284 12.00 101 4,287 101 4,677 109 4,679 129 4,680 144 4,681 239 4,711 318 4,759 12.50 101 4,787 101 5,177 101 5,179 116 5,180 131 5,181 170 5,211 258 5,224 13.00 101 5,287 101 5,677 101 5,679 109 5,680 121 5,681 157 5,687 189 5,722

Back to Top
CKH (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 15,433 256 - - - - 15,433 256 - - - - 38.00 - - 14,933 256 - - - - 14,933 256 - - - - 39.00 - - 14,433 256 - - - - 14,433 256 - - - - 40.00 - - 13,933 256 - - - - 13,933 256 - - - - 41.00 - - 13,433 256 - - - - 13,433 256 - - - - 42.00 12,933 276 12,933 276 - - - - 12,933 287 12,933 378 - - 43.00 12,433 281 12,433 281 - - - - 12,433 334 12,433 427 - - 44.00 11,933 286 11,933 286 - - - - 11,933 380 11,933 495 11,933 810 45.00 11,433 291 11,433 291 - - - - 11,433 429 11,433 570 11,433 946 46.00 10,933 296 10,933 304 10,933 372 10,933 434 10,933 483 10,933 692 10,933 1,086 47.00 10,433 322 10,433 347 10,433 425 10,433 487 10,433 536 10,433 824 10,433 1,265 48.00 9,933 376 9,933 395 9,933 469 9,933 543 9,933 604 9,933 982 9,933 1,453 49.00 9,433 449 9,433 466 9,433 543 9,433 622 9,433 683 9,433 1,157 9,433 1,638 50.00 8,933 522 8,933 538 8,933 605 8,933 719 8,933 834 8,933 1,341 8,933 1,854 52.50 7,683 790 7,683 803 7,683 852 7,683 1,121 7,683 1,307 7,683 1,873 7,683 2,422 55.00 6,433 1,165 6,433 1,185 6,433 1,358 6,433 1,662 6,433 1,899 6,433 2,512 7,110 3,045 57.50 5,176 1,662 5,176 1,748 5,176 2,002 5,195 2,326 5,280 2,604 5,789 3,223 6,295 3,725 60.00 3,926 2,255 3,925 2,456 3,903 2,809 4,134 3,125 4,341 3,426 4,948 4,011 5,536 4,515 62.50 2,653 3,153 2,708 3,430 2,931 3,726 3,312 4,013 3,556 4,358 4,238 4,906 4,853 5,381 65.00 1,861 4,427 2,019 4,577 2,237 4,804 2,638 5,026 2,927 5,319 3,614 5,842 4,233 6,308 67.50 1,344 5,680 1,428 5,787 1,700 5,934 2,087 6,118 2,391 6,374 3,102 6,851 3,733 7,282 70.00 839 6,932 881 7,000 1,281 7,138 1,631 7,291 1,952 7,470 2,645 7,889 3,267 8,306 72.50 378 8,183 571 8,226 965 8,327 1,272 8,449 1,601 8,608 2,269 8,980 2,855 9,345 75.00 256 9,433 390 9,458 714 9,536 982 9,629 1,311 9,767 1,934 10,092 2,520 10,436 77.50 256 10,683 275 10,698 547 10,757 771 10,824 1,073 10,941 1,659 11,225 2,180 11,527 80.00 256 11,933 261 11,942 426 11,983 598 12,035 862 12,138 1,395 12,390 1,920 12,665 82.50 256 13,183 256 13,192 338 13,219 484 13,263 719 13,347 1,188 13,555 1,655 13,798 85.00 256 14,433 256 14,442 266 14,460 370 14,494 584 14,563 1,002 14,746 1,449 14,969 87.50 256 15,683 256 15,692 261 15,701 308 15,725 493 15,787 876 15,946 1,263 16,136

Back to Top
CKP (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 28,375 542 - - - - 28,375 542 - - - - 28.00 - - 27,375 542 - - - - 27,375 542 - - - - 29.00 - - 26,375 542 - - - - 26,375 542 - - - - 30.00 25,375 542 25,375 542 - - - - 25,375 542 25,375 542 - - 31.00 24,375 542 24,375 542 - - - - 24,375 542 24,375 542 - - 32.00 23,375 542 23,375 542 - - - - 23,375 542 23,375 542 - - 33.00 22,375 542 22,375 542 - - - - 22,375 542 22,375 558 - - 34.00 21,375 542 21,375 542 - - - - 21,375 542 21,375 767 - - 35.00 20,375 542 20,375 542 - - - - 20,375 542 20,375 956 - - 36.00 19,375 560 19,375 583 - - - - 19,375 654 19,375 1,200 19,375 1,831 37.00 18,375 710 18,375 733 - - - - 18,375 883 18,375 1,476 18,375 2,174 38.00 17,375 902 17,375 922 17,375 923 - - 17,375 1,140 17,375 1,855 17,375 2,563 39.00 16,375 1,148 16,375 1,163 16,375 1,210 16,375 1,297 16,375 1,444 16,375 2,215 16,375 3,022 40.00 15,375 1,445 15,375 1,454 15,375 1,512 15,375 1,627 15,375 1,782 15,375 2,644 15,375 3,451 41.00 14,375 1,792 14,375 1,814 14,375 1,876 14,375 1,993 14,375 2,194 14,375 3,099 14,375 3,975 42.00 13,375 2,172 13,375 2,202 13,375 2,281 13,375 2,407 13,375 2,643 13,375 3,635 13,375 4,464 43.00 12,375 2,568 12,375 2,608 12,375 2,714 12,375 2,849 12,375 3,141 12,375 4,167 12,916 5,043 44.00 11,375 2,967 11,375 3,047 11,375 3,164 11,375 3,312 11,375 3,717 11,375 4,772 12,187 5,589 45.00 10,375 3,366 10,375 3,517 10,375 3,665 10,375 3,836 10,375 4,334 10,728 5,381 11,498 6,213 46.00 9,375 3,783 9,375 4,030 9,375 4,211 9,375 4,457 9,375 4,977 10,012 6,023 10,847 6,865 47.00 8,365 4,237 8,365 4,597 8,365 4,807 8,348 5,188 8,401 5,716 9,340 6,695 10,186 7,498 48.00 7,365 4,792 7,365 5,225 7,335 5,487 7,243 5,943 7,631 6,448 8,578 7,410 9,564 8,218 49.00 6,368 5,600 6,302 5,933 6,221 6,327 6,526 6,718 6,939 7,266 8,028 8,148 8,997 8,940 50.00 5,306 6,677 5,342 6,876 5,582 7,202 5,855 7,560 6,310 8,089 7,377 8,930 8,418 9,652 52.50 3,821 9,235 3,990 9,298 4,158 9,516 4,338 9,762 4,902 10,113 6,118 10,844 7,170 11,553 55.00 2,824 11,735 2,866 11,760 2,956 11,874 3,070 12,108 3,717 12,322 4,927 12,938 6,047 13,592 57.50 1,826 14,235 1,832 14,242 1,868 14,305 2,105 14,422 2,738 14,609 3,927 15,121 5,030 15,705 60.00 917 16,735 946 16,735 1,084 16,767 1,396 16,835 1,963 16,971 3,084 17,376 4,154 17,875 62.50 609 19,235 643 19,235 648 19,239 903 19,289 1,392 19,374 2,401 19,686 3,371 20,101 65.00 542 21,735 542 21,735 542 21,739 549 21,745 949 21,821 1,821 22,042 2,740 22,417 67.50 542 24,235 542 24,235 542 24,239 542 24,243 674 24,286 1,363 24,453 2,231 24,755 70.00 542 26,735 542 26,735 542 26,737 542 26,743 542 26,751 1,048 26,890 1,746 27,115 72.50 542 29,235 542 29,235 542 29,237 542 29,241 542 29,249 707 29,333 1,420 29,524

Back to Top
CLI (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,687 115 - - - - - - - - - - 9.50 - - 7,437 115 - - - - - - - - - - 9.75 7,186 115 7,187 115 7,187 115 7,187 115 7,187 115 7,187 133 7,187 282 10.00 6,936 115 6,937 115 6,937 115 6,937 115 6,937 115 6,937 191 6,937 323 10.50 6,436 115 6,437 115 6,437 115 6,437 115 6,437 123 6,437 283 6,437 431 11.00 5,936 115 5,937 115 5,937 115 5,938 167 5,937 186 5,937 368 5,937 556 11.50 5,436 115 5,437 115 5,438 124 5,438 229 5,438 253 5,438 497 5,437 731 12.00 4,936 115 4,937 115 4,938 194 4,938 321 4,938 375 4,938 661 4,997 909 12.50 4,436 115 4,454 115 4,457 319 4,461 455 4,467 513 4,485 846 4,533 1,106 13.00 3,936 117 3,955 135 3,959 441 3,964 606 3,968 702 4,037 1,034 4,126 1,322 13.50 3,436 172 3,467 249 3,507 622 3,519 802 3,560 905 3,661 1,278 3,824 1,565 14.00 2,936 265 3,006 359 3,038 855 3,065 1,042 3,108 1,159 3,265 1,539 3,456 1,849 14.50 2,438 412 2,530 523 2,580 1,128 2,621 1,312 2,663 1,443 2,900 1,820 3,138 2,126 15.00 1,938 617 2,098 770 2,135 1,434 2,221 1,623 2,277 1,753 2,550 2,130 2,824 2,440 15.50 1,444 865 1,669 1,077 1,748 1,790 1,842 1,960 1,924 2,086 2,252 2,463 2,562 2,760 16.00 1,017 1,191 1,305 1,431 1,386 2,170 1,500 2,317 1,621 2,455 1,963 2,796 2,310 3,102 16.50 751 1,685 1,004 1,856 1,100 2,604 1,227 2,730 1,363 2,861 1,749 3,179 2,092 3,462 17.00 540 2,185 769 2,310 853 3,077 1,018 3,175 1,153 3,288 1,540 3,573 1,881 3,824 17.50 367 2,684 591 2,781 664 3,553 838 3,663 980 3,722 1,365 3,980 1,710 4,217 18.00 238 3,193 447 3,286 506 4,025 696 4,113 839 4,193 1,219 4,411 1,534 4,635 18.50 170 3,696 353 3,773 390 4,503 574 4,584 718 4,649 1,084 4,860 1,391 5,056 19.00 129 4,176 258 4,215 327 4,978 496 5,057 616 5,139 949 5,342 1,243 5,540 19.50 115 4,676 198 4,705 264 5,464 418 5,549 529 5,604 863 5,794 1,118 5,968 20.00 115 5,176 133 5,194 207 5,963 369 6,032 453 6,052 747 6,248 1,016 6,398 21.00 115 6,176 115 6,194 131 6,945 275 7,004 365 7,047 606 7,184 818 7,303 22.00 115 7,176 115 7,176 115 7,944 220 7,987 279 8,016 477 8,121 645 8,216 23.00 115 8,176 115 8,176 115 8,944 164 8,969 224 8,997 395 9,087 547 9,158 24.00 115 9,176 115 9,176 115 9,942 115 9,968 172 9,976 342 10,048 432 10,098 25.00 115 10,176 115 10,176 - - - - 116 10,975 253 11,021 348 11,077 26.00 115 11,176 115 11,176 - - - - 115 11,973 198 11,997 286 12,021 27.00 - - 115 12,176 - - - - 115 12,950 136 12,995 - - 28.00 - - 115 13,176 - - - - 115 13,949 125 13,992 - - 29.00 - - 115 14,176 - - - - 115 14,949 119 14,962 - - 30.00 - - 115 15,176 - - - - 115 15,949 - - - - 31.00 - - 115 16,176 - - - - - - - - - - 32.00 - - 115 17,176 - - - - - - - - - - 33.00 - - 115 18,176 - - - - - - - - - -

Back to Top
CLP (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,388 265 - - - - 17,388 265 17,388 265 - - 50.00 16,887 265 16,888 265 - - - - 16,888 265 16,888 265 16,888 265 52.50 15,637 265 15,638 265 15,638 265 - - 15,638 265 15,638 265 15,638 265 55.00 14,388 265 14,388 265 14,388 265 14,388 265 14,388 265 14,388 265 14,388 270 57.50 13,138 265 13,138 265 13,138 265 13,138 265 13,138 265 13,138 265 13,138 321 60.00 11,888 265 11,888 265 11,888 265 11,888 265 11,888 265 11,888 275 11,888 530 62.50 10,638 265 10,638 265 10,638 265 10,638 265 10,638 265 10,638 460 10,638 799 65.00 9,388 265 9,388 274 9,388 276 9,388 276 9,388 355 9,388 736 9,484 1,162 67.50 8,138 396 8,138 467 8,138 469 8,138 540 8,138 626 8,193 1,125 8,418 1,627 70.00 6,888 697 6,888 804 6,888 849 6,893 928 6,905 1,068 7,070 1,639 7,417 2,175 72.50 5,638 1,147 5,638 1,294 5,641 1,346 5,662 1,433 5,725 1,657 6,038 2,274 6,477 2,826 75.00 4,378 1,648 4,391 1,865 4,431 1,961 4,527 2,081 4,645 2,401 5,036 3,010 5,526 3,558 77.50 3,095 2,233 3,143 2,595 3,266 2,733 3,466 2,977 3,654 3,258 4,200 3,846 4,747 4,372 80.00 2,133 3,310 2,235 3,679 2,355 3,811 2,554 3,984 2,797 4,220 3,443 4,709 4,033 5,252 82.50 1,568 4,585 1,608 4,913 1,681 4,966 1,810 5,068 2,101 5,269 2,776 5,689 3,384 6,119 85.00 1,074 5,837 1,079 6,159 1,123 6,195 1,217 6,271 1,537 6,381 2,203 6,730 2,808 7,121 87.50 668 7,087 643 7,407 691 7,423 797 7,463 1,081 7,543 1,714 7,819 2,322 8,158 90.00 413 8,337 393 8,657 389 8,659 501 8,682 727 8,732 1,314 8,945 1,898 9,237 92.50 267 9,587 265 9,907 265 9,909 302 9,912 492 9,949 998 10,104 1,535 10,341 95.00 265 10,837 265 11,157 265 11,158 265 11,162 291 11,176 736 11,288 1,231 11,486 97.50 265 12,087 265 12,407 265 12,408 265 12,412 265 12,416 536 12,487 978 12,651 100.00 265 13,337 265 13,657 265 13,658 265 13,662 265 13,665 372 13,707 780 13,832 102.50 265 14,587 265 14,907 265 14,908 265 14,911 265 14,915 270 14,928 606 15,031

Back to Top
CMB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 23,585 320 - - - - 23,585 320 - - - - 28.00 - - 23,085 320 - - - - 23,085 320 - - - - 29.00 - - 22,585 320 - - - - 22,586 320 - - - - 30.00 - - 22,085 320 - - - - 22,086 320 - - - - 31.00 - - 21,586 320 - - - - 21,586 320 - - - - 32.00 - - 21,086 320 - - - - 21,086 320 - - - - 33.00 - - 20,586 320 - - - - 20,586 320 - - - - 34.00 - - 20,086 320 - - - - 20,086 320 - - - - 35.00 - - 19,586 320 - - - - 19,586 320 - - - - 36.00 - - 19,086 320 - - - - 19,086 320 - - - - 37.00 - - 18,586 320 - - - - 18,586 320 - - - - 38.00 - - 18,086 320 - - - - 18,086 320 18,086 325 - - 39.00 17,583 320 17,586 320 - - - - 17,586 320 17,586 330 - - 40.00 17,083 320 17,086 320 - - - - 17,098 320 17,108 335 - - 41.00 16,583 320 16,586 320 - - - - 16,598 320 16,610 390 - - 42.00 16,083 320 16,086 320 - - - - 16,099 320 16,111 462 - - 43.00 15,583 320 15,591 320 - - - - 15,599 325 15,612 545 - - 44.00 15,083 320 15,091 320 - - - - 15,099 330 15,114 660 15,144 1,036 45.00 14,583 320 14,591 320 14,594 320 - - 14,600 358 14,615 770 14,645 1,183 46.00 14,083 320 14,091 320 14,094 320 14,098 330 14,100 430 14,116 881 14,186 1,320 47.00 13,583 320 13,591 320 13,594 320 13,598 337 13,600 507 13,644 1,021 13,740 1,484 48.00 13,083 320 13,091 320 13,094 325 13,098 410 13,100 620 13,145 1,156 13,302 1,662 49.00 12,583 320 12,592 320 12,594 330 12,599 518 12,602 720 12,687 1,319 12,866 1,839 50.00 12,083 320 12,092 320 12,094 381 12,099 610 12,121 867 12,220 1,487 12,432 1,987 52.50 10,833 320 10,850 358 10,855 639 10,887 958 10,916 1,246 11,117 1,939 11,441 2,522 55.00 9,585 506 9,619 612 9,644 1,008 9,697 1,407 9,765 1,698 10,086 2,472 10,515 3,114 57.50 8,335 832 8,412 981 8,462 1,496 8,555 1,924 8,665 2,267 9,126 3,089 9,622 3,728 60.00 7,084 1,286 7,238 1,464 7,323 2,140 7,384 2,566 7,520 2,924 8,219 3,781 8,831 4,452 62.50 5,832 1,807 6,048 2,051 6,169 2,862 6,378 3,331 6,586 3,661 7,383 4,516 8,057 5,184 65.00 4,575 2,412 5,003 2,752 5,189 3,755 5,458 4,166 5,742 4,489 6,638 5,331 7,403 6,004 67.50 3,397 3,181 4,037 3,686 4,291 4,704 4,653 5,082 4,985 5,398 5,955 6,213 6,766 6,848 70.00 2,615 4,215 3,172 4,718 3,527 5,738 3,946 6,078 4,325 6,368 5,352 7,142 6,165 7,808 72.50 1,983 5,473 2,467 5,827 2,836 6,823 3,295 7,137 3,700 7,403 4,753 8,105 5,582 8,738 75.00 1,450 6,730 1,831 6,981 2,223 7,949 2,705 8,233 3,122 8,457 4,192 9,085 5,044 9,693 77.50 998 7,982 1,325 8,098 1,717 8,993 2,194 9,353 2,622 9,582 3,708 10,099 4,548 10,693 80.00 652 9,233 933 9,301 1,312 10,162 1,779 10,352 2,202 10,703 3,242 11,158 4,102 11,707 82.50 443 10,483 660 10,520 972 11,355 1,437 11,505 1,820 11,682 2,859 12,229 3,677 12,743 85.00 320 11,733 440 11,754 726 12,565 1,136 12,691 1,502 12,836 2,479 13,328 3,273 13,821 87.50 320 12,983 325 12,994 541 13,785 886 13,888 1,238 14,011 2,152 14,446 2,909 14,888 90.00 320 14,233 320 14,233 403 15,015 713 15,089 983 15,191 1,853 15,586 2,651 16,012

Back to Top
CNC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 4,935 89 - - - - 4,935 89 4,935 89 - - 4.50 - - 4,835 89 - - - - 4,835 89 4,835 89 - - 4.60 - - 4,735 89 - - - - 4,735 89 4,735 89 - - 4.70 - - 4,635 89 - - - - 4,635 89 4,635 91 - - 4.80 4,535 89 4,535 89 - - - - 4,535 89 4,535 93 - - 4.90 4,435 89 4,435 89 4,435 89 - - 4,435 89 4,435 99 4,435 186 5.00 4,335 89 4,335 89 4,335 89 - - 4,335 89 4,335 139 4,335 219 5.25 4,085 89 4,085 89 4,085 89 4,085 89 4,085 89 4,085 182 4,085 257 5.50 3,835 89 3,835 89 3,835 89 3,835 91 3,835 101 3,835 224 3,835 303 5.75 3,585 89 3,585 89 3,585 89 3,585 103 3,585 153 3,585 268 3,585 382 6.00 3,335 89 3,335 89 3,335 99 3,335 153 3,335 198 3,335 351 3,335 478 6.25 3,085 89 3,085 107 3,085 115 3,085 202 3,085 266 3,085 447 3,156 586 6.50 2,835 103 2,835 136 2,835 171 2,835 250 2,835 356 2,881 543 2,955 684 6.75 2,585 132 2,585 178 2,585 226 2,585 343 2,607 455 2,676 656 2,787 808 7.00 2,335 174 2,335 254 2,335 331 2,351 432 2,372 562 2,479 770 2,607 931 7.25 2,085 234 2,085 345 2,095 441 2,111 564 2,153 690 2,255 898 2,399 1,076 7.50 1,835 313 1,841 451 1,860 574 1,870 689 1,925 818 2,097 1,045 2,258 1,233 7.75 1,585 406 1,599 583 1,614 715 1,661 840 1,751 969 1,940 1,204 2,109 1,391 8.00 1,334 512 1,353 727 1,404 871 1,476 996 1,578 1,151 1,798 1,386 1,978 1,558 8.25 1,082 641 1,131 921 1,210 1,053 1,297 1,169 1,421 1,324 1,657 1,550 1,838 1,722 8.50 839 795 923 1,133 1,035 1,262 1,149 1,368 1,282 1,507 1,531 1,733 1,722 1,898 8.75 679 997 754 1,349 895 1,454 1,028 1,571 1,158 1,700 1,408 1,912 1,602 2,079 9.00 556 1,250 606 1,580 752 1,677 899 1,779 1,029 1,887 1,293 2,102 1,491 2,259 9.25 445 1,503 490 1,811 625 1,901 777 1,992 927 2,097 1,196 2,306 1,414 2,465 9.50 346 1,756 385 2,032 529 2,127 683 2,208 837 2,314 1,119 2,500 1,321 2,613 9.75 272 2,005 296 2,271 447 2,368 588 2,437 748 2,525 1,021 2,714 1,234 2,804 10.00 214 2,255 227 2,514 357 2,602 499 2,666 663 2,757 934 2,928 1,149 3,017 10.50 143 2,755 133 3,005 245 3,041 381 3,143 509 3,209 772 3,363 985 3,427 11.00 103 3,255 111 3,505 183 3,523 278 3,552 397 3,608 643 3,817 839 3,863 11.50 89 3,755 96 4,005 121 4,008 188 4,042 305 4,075 526 4,288 715 4,327 12.00 89 4,255 89 4,505 107 4,508 129 4,528 229 4,549 447 4,654 620 4,743 12.50 89 4,755 89 5,005 99 5,006 116 5,009 178 5,033 355 5,116 527 5,210 13.00 89 5,255 89 5,505 92 5,506 109 5,509 123 5,532 312 5,599 433 5,665 13.50 89 5,755 89 6,005 89 6,006 100 6,009 115 6,010 236 6,067 371 6,136 14.00 89 6,255 89 6,505 89 6,506 92 6,509 105 6,510 188 6,548 329 6,621 14.50 89 6,755 89 7,005 - - - - 99 7,010 133 7,047 254 7,100 15.00 89 7,255 89 7,505 - - - - 95 7,510 125 7,547 200 7,583 15.50 89 7,755 89 8,005 - - - - 91 8,010 117 8,015 145 8,059 16.00 89 8,255 89 8,505 - - - - 89 8,509 115 8,515 - - 16.50 89 8,755 89 9,005 - - - - 89 9,009 111 9,015 - -

Back to Top
COG (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 17,055 425 17,055 425 - - - - 17,055 738 17,055 1,418 17,055 2,054 7.00 15,805 425 15,807 447 15,807 487 15,805 570 15,805 1,089 15,807 1,716 15,807 2,393 7.25 14,555 425 14,557 559 14,557 567 14,557 843 14,555 1,413 14,557 2,168 14,557 2,915 7.50 13,305 515 13,307 725 13,307 852 13,307 1,242 13,307 1,810 13,307 2,642 13,707 3,456 7.75 12,055 668 12,057 1,056 12,057 1,254 12,057 1,701 12,057 2,301 12,242 3,214 12,698 4,069 8.00 10,805 889 10,807 1,418 10,807 1,645 10,807 2,213 10,890 2,906 11,242 3,830 11,771 4,669 8.25 9,555 1,199 9,557 1,931 9,557 2,284 9,607 2,776 9,791 3,537 10,067 4,474 10,854 5,397 8.50 8,305 1,611 8,326 2,498 8,374 2,962 8,430 3,461 8,595 4,208 9,238 5,193 10,051 6,104 8.75 7,052 2,092 7,103 3,220 7,165 3,711 7,338 4,280 7,653 5,017 8,415 5,994 9,323 6,922 9.00 5,792 2,681 5,901 4,011 6,031 4,541 6,326 5,065 6,805 5,826 7,707 6,796 8,665 7,727 9.25 4,521 3,360 4,785 5,015 4,998 5,480 5,445 5,956 6,007 6,723 7,011 7,684 8,021 8,572 9.50 3,560 4,220 3,802 6,115 4,140 6,509 4,672 6,897 5,322 7,655 6,393 8,577 7,414 9,469 9.75 2,821 5,426 3,067 7,276 3,363 7,579 3,920 7,915 4,650 8,631 5,797 9,540 6,801 10,381 10.00 2,265 6,694 2,470 8,392 2,754 8,719 3,325 8,983 4,070 9,687 5,235 10,540 6,301 11,363 10.50 1,356 9,204 1,466 10,774 1,777 10,933 2,332 11,213 3,110 11,625 4,258 12,581 5,335 13,319 11.00 837 11,704 776 13,207 1,164 13,327 1,595 13,513 2,312 13,842 3,423 14,471 4,414 15,458 11.50 567 14,204 531 15,707 657 15,781 1,150 15,872 1,653 16,122 2,674 16,648 3,693 17,274 12.00 425 16,704 449 18,207 559 18,213 871 18,313 1,275 18,457 2,127 18,936 3,145 19,466 12.50 425 19,204 425 20,707 483 20,713 576 20,721 1,037 20,901 1,814 21,201 2,643 21,670 13.00 425 21,704 425 23,207 442 23,212 514 23,220 794 23,330 1,334 23,562 2,171 24,010 13.50 425 24,204 425 25,707 425 25,712 479 25,720 538 25,727 1,094 25,985 1,838 26,303 14.00 425 26,704 425 28,207 425 28,212 - - 500 28,225 880 28,391 1,512 28,719 14.50 425 29,204 425 30,707 425 30,711 - - 454 30,725 604 30,887 1,148 31,051 15.00 - - 425 33,207 - - - - 429 33,225 562 33,252 - - 15.50 - - 425 35,707 - - - - 425 35,724 - - - - 16.00 - - 425 38,207 - - - - 425 38,224 - - - -

Back to Top
COL (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 18,739 313 - - - - 18,739 313 18,739 364 - - 11.00 - - 17,739 313 - - - - 17,739 313 17,739 409 - - 11.50 - - 16,739 313 - - - - 16,739 332 16,739 578 - - 12.00 - - 15,739 313 - - - - 15,739 385 15,739 826 - - 12.50 - - 14,740 313 - - - - 14,739 556 14,739 1,040 - - 13.00 13,737 313 13,740 313 - - - - 13,740 709 13,740 1,291 - - 13.50 12,737 313 12,740 319 - - - - 12,740 1,009 12,740 1,645 - - 14.00 11,737 313 11,740 380 11,740 496 11,740 883 11,740 1,326 11,740 2,069 12,030 2,672 14.50 10,737 313 10,740 501 10,740 792 10,740 1,189 10,835 1,696 10,932 2,469 11,227 3,093 15.00 9,737 420 9,740 747 9,740 1,121 9,819 1,573 9,897 2,107 10,077 2,950 10,449 3,593 15.50 8,737 585 8,784 1,061 8,801 1,488 8,823 1,995 8,978 2,579 9,311 3,451 9,790 4,118 16.00 7,737 825 7,812 1,431 7,841 1,942 7,941 2,449 8,138 3,135 8,579 4,044 9,150 4,716 16.50 6,737 1,151 6,856 1,918 6,940 2,520 7,070 3,014 7,358 3,723 7,891 4,603 8,533 5,302 17.00 5,737 1,537 5,919 2,562 6,036 3,149 6,166 3,643 6,506 4,378 7,157 5,252 7,980 5,991 17.50 4,740 1,960 5,018 3,310 5,177 3,833 5,400 4,327 5,845 5,037 6,549 5,902 7,294 6,664 18.00 3,745 2,467 4,218 4,132 4,412 4,622 4,713 5,056 5,201 5,750 6,028 6,617 6,833 7,347 18.50 2,828 3,135 3,452 4,999 3,724 5,430 4,117 5,832 4,659 6,485 5,532 7,328 6,342 8,073 19.00 2,249 4,141 2,759 5,902 3,119 6,291 3,560 6,646 4,110 7,154 5,042 7,956 5,900 8,661 19.50 1,790 5,139 2,202 6,776 2,564 7,175 3,022 7,473 3,652 7,947 4,622 8,712 5,496 9,418 20.00 1,385 6,136 1,693 7,713 2,040 7,976 2,557 8,373 3,208 8,751 4,178 9,480 5,050 10,182 21.00 778 8,136 973 9,651 1,328 9,815 1,790 10,036 2,465 10,425 3,472 11,095 4,356 11,741 22.00 460 10,136 548 11,613 800 11,689 1,270 11,881 1,930 12,205 2,868 12,781 3,711 13,366 23.00 313 12,136 436 13,612 534 13,635 889 13,773 1,444 14,021 2,341 14,531 3,171 15,061 24.00 313 14,136 364 15,609 454 15,629 555 15,719 1,076 15,888 1,877 16,316 2,689 16,816 25.00 313 16,136 313 17,609 392 17,627 488 17,651 828 17,798 1,493 18,136 2,252 18,566 26.00 313 18,136 313 19,608 353 19,625 436 19,645 509 19,739 1,194 20,009 1,925 20,396 27.00 313 20,136 313 21,608 316 21,623 401 21,641 469 21,663 927 21,894 1,572 22,248 28.00 313 22,136 313 23,607 313 23,621 360 23,639 429 23,659 767 23,820 1,354 24,106 29.00 313 24,136 313 25,607 313 25,620 - - 387 25,653 562 25,720 1,112 26,037 30.00 313 26,136 313 27,607 313 27,620 - - 364 27,651 524 27,711 965 27,893 31.00 313 28,136 313 29,607 - - - - 344 29,649 485 29,707 780 29,879 32.00 - - 313 31,607 - - - - 323 31,648 - - - - 33.00 - - 313 33,605 - - - - - - - - - - 34.00 - - 313 35,605 - - - - - - - - - - 35.00 - - 313 37,605 - - - - - - - - - - 36.00 - - 313 39,605 - - - - - - - - - -

Back to Top
CPA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,800 60 - - - - - - - - - - 4.20 - - 2,700 60 - - - - 2,702 64 - - - - 4.30 - - 2,600 60 - - - - 2,620 68 - - - - 4.40 - - 2,500 60 - - - - 2,520 71 - - - - 4.50 2,400 60 2,400 60 - - - - 2,421 75 2,473 149 - - 4.60 2,300 60 2,300 60 - - - - 2,321 79 2,387 180 - - 4.70 2,200 60 2,200 60 2,200 67 2,218 76 2,235 85 2,300 206 2,364 316 4.80 2,100 60 2,100 60 2,100 71 2,118 83 2,136 121 2,213 253 2,288 340 4.90 2,000 61 2,000 65 2,014 77 2,031 89 2,049 153 2,125 278 2,211 378 5.00 1,900 69 1,900 72 1,914 84 1,931 127 1,960 182 2,048 316 2,133 417 5.25 1,650 96 1,660 100 1,676 156 1,714 214 1,742 260 1,851 417 1,949 532 5.50 1,400 141 1,416 160 1,452 224 1,500 294 1,539 366 1,669 523 1,779 647 5.75 1,150 213 1,186 256 1,240 340 1,290 412 1,351 480 1,494 659 1,615 792 6.00 899 309 963 371 1,047 471 1,103 551 1,165 619 1,332 797 1,467 923 6.25 651 439 769 531 856 623 935 710 1,001 776 1,186 947 1,323 1,089 6.50 469 613 585 716 694 803 779 882 860 946 1,044 1,119 1,196 1,254 6.75 327 868 427 932 553 1,003 648 1,077 724 1,136 918 1,292 1,076 1,424 7.00 228 1,119 310 1,152 430 1,218 521 1,274 605 1,330 809 1,478 962 1,607 7.25 160 1,369 220 1,388 324 1,437 426 1,491 502 1,536 707 1,679 867 1,803 7.50 117 1,619 147 1,628 245 1,666 341 1,713 408 1,747 613 1,879 779 1,995 7.75 91 1,869 97 1,879 181 1,902 268 1,938 341 1,974 528 2,089 690 2,201 8.00 73 2,119 85 2,119 139 2,143 210 2,170 270 2,198 469 2,301 622 2,405 8.25 61 2,369 76 2,369 93 2,384 173 2,400 212 2,428 391 2,523 553 2,618 8.50 60 2,619 69 2,619 85 2,619 134 2,638 176 2,668 344 2,740 481 2,835 8.75 60 2,869 64 2,869 79 2,869 92 2,888 138 2,905 294 2,981 437 3,058 9.00 60 3,119 60 3,119 73 3,119 85 3,119 96 3,142 242 3,207 375 3,285 9.25 60 3,369 60 3,369 69 3,369 80 3,369 89 3,392 211 3,446 348 3,511 9.50 60 3,619 60 3,619 65 3,619 - - 85 3,619 177 3,682 300 3,737 9.75 60 3,869 60 3,869 - - - - 80 3,869 141 3,918 271 3,972 10.00 60 4,119 60 4,119 - - - - 77 4,119 99 4,152 241 4,209 10.50 60 4,619 60 4,619 - - - - 71 4,619 91 4,650 178 4,677

Back to Top
CPB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,124 69 4.27 3,019 69 4.36 2,913 69 4.57 2,677 69 4.79 2,423 69 5.01 2,170 84 5.23 1,927 111 5.44 1,688 151 5.66 1,451 241 5.88 1,224 356 6.10 1,008 489 6.32 811 663 6.53 639 853 6.75 490 1,069 6.97 362 1,295 7.19 262 1,531 7.40 181 1,761 7.62 124 2,007 7.84 107 2,249 8.06 95 2,501 8.28 87 2,753 8.49 80 2,996 8.71 75 3,248 9.15 69 3,752 9.58 69 4,248 10.02 69 4,751 10.45 69 5,247 10.89 69 5,750

Back to Top
CPC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,076 95 - - - - 5,076 95 - - - - 1.95 - - 4,976 95 - - - - 4,976 95 - - - - 2.00 - - 4,876 95 - - - - 4,876 95 - - - - 2.10 - - 4,676 95 - - - - 4,676 95 4,676 102 - - 2.20 - - 4,476 95 - - - - 4,476 95 4,476 111 - - 2.30 - - 4,276 95 - - - - 4,276 98 4,276 119 - - 2.40 - - 4,076 95 - - - - 4,076 106 4,076 127 - - 2.50 3,876 95 3,876 95 - - - - 3,876 114 3,876 139 - - 2.60 3,676 95 3,676 95 - - - - 3,676 123 3,676 153 - - 2.70 3,476 95 3,476 95 3,476 107 3,476 123 3,476 135 3,476 164 3,476 292 2.80 3,276 95 3,276 103 3,276 119 3,276 134 3,276 146 3,276 235 3,276 348 2.90 3,076 95 3,076 119 3,076 130 3,076 146 3,076 214 3,076 298 3,076 407 3.00 2,876 105 2,876 139 2,876 143 2,876 163 2,876 275 2,876 360 2,876 496 3.10 2,676 123 2,676 166 2,676 166 2,676 238 2,676 334 2,676 451 2,676 577 3.20 2,476 147 2,476 199 2,476 200 2,476 300 2,476 393 2,476 533 2,545 660 3.30 2,276 178 2,276 243 2,276 271 2,276 367 2,276 480 2,276 621 2,347 765 3.40 2,076 218 2,076 321 2,076 372 2,076 433 2,103 569 2,123 725 2,187 862 3.50 1,876 268 1,876 401 1,876 440 1,898 553 1,902 680 1,956 830 2,031 966 3.60 1,676 331 1,686 485 1,702 542 1,712 646 1,719 782 1,792 931 1,921 1,099 3.70 1,475 405 1,492 598 1,512 689 1,535 764 1,566 889 1,667 1,071 1,791 1,221 3.80 1,275 497 1,307 713 1,328 806 1,362 894 1,403 1,026 1,531 1,205 1,680 1,348 3.90 1,074 589 1,116 859 1,156 958 1,208 1,038 1,278 1,189 1,415 1,341 1,564 1,478 4.00 874 705 946 1,018 994 1,105 1,066 1,181 1,138 1,333 1,304 1,486 1,463 1,624 4.10 733 845 782 1,199 858 1,266 922 1,335 1,025 1,486 1,202 1,630 1,367 1,768 4.20 617 1,028 666 1,376 716 1,450 810 1,516 927 1,646 1,107 1,774 1,274 1,922 4.30 513 1,231 553 1,572 594 1,618 704 1,680 829 1,808 999 1,948 1,198 2,083 4.40 422 1,434 453 1,764 526 1,807 616 1,871 749 1,984 926 2,103 1,107 2,235 4.50 352 1,635 372 1,956 424 1,998 525 2,044 650 2,155 830 2,278 1,015 2,401 4.60 295 1,835 291 2,148 360 2,186 468 2,231 592 2,330 786 2,440 978 2,579 4.70 248 2,035 244 2,348 291 2,374 411 2,418 546 2,511 737 2,614 907 2,741 4.80 212 2,235 207 2,536 210 2,574 349 2,602 493 2,700 662 2,798 835 2,905 4.90 184 2,435 179 2,736 195 2,758 283 2,786 441 2,884 618 2,979 794 3,092 5.00 163 2,635 159 2,936 182 2,938 208 2,986 389 3,084 528 3,161 722 3,275 5.25 125 3,135 135 3,436 162 3,438 184 3,439 268 3,571 419 3,645 590 3,716 5.50 102 3,635 121 3,936 142 3,938 162 3,939 180 3,974 349 4,127 480 4,199 5.75 95 4,135 107 4,436 131 4,438 150 4,439 164 4,440 275 4,491 421 4,681 6.00 95 4,635 101 4,936 119 4,938 139 4,939 154 4,940 192 4,990 353 5,175 6.25 95 5,135 95 5,436 114 5,436 - - 143 5,440 182 5,446 283 5,504 6.50 95 5,635 95 5,936 - - - - 135 5,940 171 5,946 202 6,003 6.75 95 6,135 95 6,436 - - - - 130 6,439 159 6,444 188 6,452

Back to Top
CPD (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,210 98 5,210 98 1.95 5,103 98 5,103 98 2.05 4,893 98 4,892 98 2.15 4,682 98 4,682 98 2.24 4,514 98 4,514 98 2.34 4,303 98 4,303 104 2.44 4,095 98 4,095 112 2.54 3,885 98 3,885 120 2.63 3,712 98 3,712 130 2.73 3,503 98 3,503 142 2.83 3,296 109 3,296 154 2.93 3,088 128 3,139 224 3.02 2,925 148 2,962 286 3.12 2,717 176 2,733 346 3.22 2,509 213 2,547 409 3.32 2,302 259 2,338 498 3.41 2,122 336 2,179 587 3.51 1,926 419 1,951 701 3.61 1,707 520 1,757 806 3.71 1,508 634 1,582 935 3.80 1,341 731 1,441 1,054 3.90 1,145 882 1,310 1,200 4.00 970 1,043 1,167 1,350 4.10 801 1,228 1,050 1,523 4.19 692 1,402 955 1,668 4.29 574 1,591 853 1,833 4.39 472 1,789 742 2,013 4.49 388 1,984 668 2,187 4.58 310 2,163 612 2,349 4.68 258 2,367 563 2,534 4.78 220 2,559 - -

Back to Top
CPI (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 15,964 346 - - - - - - - - - - 16.00 - - 15,464 346 - - - - 15,464 346 - - - - 16.50 - - 14,964 346 - - - - 14,964 346 - - - - 17.00 - - 14,464 346 - - - - 14,464 346 - - - - 17.50 - - 13,964 346 - - - - 13,964 346 - - - - 18.00 - - 13,464 346 - - - - 13,464 370 - - - - 18.50 - - 12,964 370 - - - - 12,964 498 - - - - 19.00 12,464 346 12,464 438 12,464 439 12,464 488 12,464 663 12,464 1,200 12,464 1,676 19.50 11,964 346 11,964 522 11,964 523 11,964 604 11,964 769 11,964 1,378 11,964 1,888 20.00 11,464 353 11,464 624 11,464 665 11,464 723 11,464 951 11,464 1,579 11,464 2,141 21.00 10,464 503 10,464 886 10,464 957 10,464 1,042 10,464 1,315 10,464 2,028 10,464 2,621 22.00 9,464 726 9,464 1,253 9,464 1,322 9,464 1,460 9,464 1,755 9,464 2,542 9,464 3,153 23.00 8,464 1,030 8,464 1,665 8,464 1,750 8,464 1,986 8,464 2,290 8,553 3,107 8,748 3,738 24.00 7,464 1,399 7,464 2,125 7,464 2,242 7,464 2,575 7,489 2,883 7,669 3,671 8,076 4,277 25.00 6,464 1,796 6,490 2,649 6,512 2,810 6,539 3,214 6,570 3,515 7,014 4,289 7,432 4,937 26.00 5,460 2,213 5,475 3,246 5,528 3,560 5,603 3,917 5,718 4,204 6,284 4,958 6,959 5,560 27.00 4,445 2,684 4,490 4,050 4,570 4,366 4,743 4,686 4,929 4,947 5,651 5,664 6,384 6,288 28.00 3,433 3,281 3,548 4,962 3,702 5,208 3,957 5,494 4,217 5,722 5,108 6,413 5,891 6,993 29.00 2,806 4,220 2,884 5,913 2,986 6,110 3,284 6,339 3,603 6,533 4,564 7,166 5,368 7,756 30.00 2,305 5,246 2,366 6,882 2,456 7,029 2,729 7,236 3,089 7,418 4,110 7,990 4,938 8,634 31.00 1,883 6,261 1,914 7,856 1,982 7,978 2,268 8,134 2,647 8,308 3,658 8,812 4,506 9,460 32.00 1,486 7,263 1,498 8,836 1,555 8,932 1,850 9,086 2,241 9,238 3,281 9,690 4,123 10,279 33.00 1,139 8,263 1,130 9,827 1,165 9,892 1,537 10,016 1,889 10,155 2,899 10,560 3,766 11,117 34.00 863 9,263 805 10,817 837 10,872 1,235 10,962 1,589 11,083 2,587 11,518 3,366 11,986 35.00 660 10,263 588 11,816 630 11,846 1,016 11,931 1,342 12,031 2,283 12,409 3,084 12,847 36.00 515 11,263 450 12,816 474 12,824 836 12,902 1,104 12,977 2,026 13,336 2,793 13,739 37.00 410 12,263 354 13,816 423 13,824 708 13,884 927 13,945 1,780 14,255 2,525 14,636 38.00 346 13,263 346 14,816 383 14,824 575 14,863 816 14,906 1,559 15,182 2,315 15,525 39.00 346 14,263 346 15,816 346 15,822 - - 611 15,879 1,396 16,137 2,089 16,452 40.00 346 15,263 346 16,816 346 16,822 - - 472 16,878 1,212 17,076 1,893 17,379 41.00 346 16,263 346 17,816 346 17,821 - - 435 17,842 1,080 18,041 1,694 18,302 42.00 346 17,263 346 18,816 - - - - 407 18,841 929 18,991 1,533 19,256 43.00 346 18,263 346 19,816 - - - - 387 19,840 820 19,962 1,369 20,200 44.00 346 19,263 346 20,816 - - - - 369 20,840 726 20,959 1,251 21,148 45.00 346 20,263 346 21,816 - - - - 349 21,838 615 21,925 1,120 22,105 46.00 346 21,263 346 22,816 - - - - 346 22,837 478 22,923 1,010 23,075 47.00 346 22,263 346 23,816 - - - - 346 23,836 455 23,870 937 24,045 48.00 346 23,263 346 24,816 - - - - 346 24,836 434 24,869 849 25,006 49.00 346 24,263 346 25,816 - - - - 346 25,836 412 25,866 741 25,972 50.00 346 25,263 346 26,816 - - - - 346 26,834 390 26,865 - -

Back to Top
CRC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,080 22 - - - - 1,080 39 1,080 51 - - 3.40 - - 1,030 22 - - - - 1,030 42 1,030 71 - - 3.50 - - 980 24 - - - - 980 46 980 86 - - 3.60 - - 930 26 - - - - 930 48 930 102 - - 3.70 880 22 880 27 - - - - 880 68 880 118 - - 3.80 830 22 830 30 - - - - 830 85 830 138 - - 3.90 780 22 780 32 - - - - 780 101 802 162 811 218 4.00 730 22 730 35 730 52 - - 730 115 753 181 777 244 4.10 680 23 680 38 680 73 680 94 697 131 716 208 737 269 4.20 630 27 630 42 630 92 644 120 648 159 666 227 707 291 4.30 580 32 580 46 593 107 595 144 607 180 636 250 672 315 4.40 530 39 540 52 543 133 553 164 565 200 601 276 642 343 4.50 480 47 491 58 500 157 509 194 521 232 562 305 611 370 4.60 430 59 446 80 460 184 472 224 484 260 533 337 587 402 4.70 382 74 406 100 417 217 432 255 450 291 496 365 554 433 4.80 334 96 365 133 384 247 401 288 414 322 468 396 532 466 4.90 285 118 326 158 346 285 363 321 387 355 448 427 517 495 5.00 240 150 289 193 311 320 330 353 355 386 420 462 489 528 5.25 145 243 207 289 232 419 253 453 280 485 356 555 432 612 5.50 87 365 140 396 165 528 189 556 225 584 306 650 380 718 5.75 51 485 96 501 115 642 144 661 179 684 260 752 336 810 6.00 35 610 56 620 81 759 102 772 134 798 216 850 294 910 6.25 27 735 48 735 56 874 81 888 101 909 184 956 262 1,013 6.50 23 860 42 860 50 999 56 1,000 81 1,025 161 1,069 232 1,121 6.75 22 985 38 985 44 1,122 51 1,125 58 1,141 123 1,178 195 1,226 7.00 22 1,110 34 1,110 40 1,247 47 1,250 52 1,251 105 1,294 168 1,337 7.25 22 1,235 31 1,235 38 1,372 44 1,375 51 1,376 87 1,409 155 1,447 7.50 22 1,360 30 1,360 35 1,497 42 1,499 47 1,500 63 1,524 126 1,563 7.75 - - 27 1,485 - - - - 44 1,625 - - - - 8.00 - - 26 1,610 - - - - 42 1,750 - - - - 8.25 - - 24 1,735 - - - - 40 1,875 - - - - 8.50 - - 24 1,860 - - - - 39 2,000 - - - - 8.75 - - 23 1,985 - - - - - - - - - - 9.00 - - 22 2,110 - - - - - - - - - - 9.25 - - 22 2,235 - - - - - - - - - - 9.50 - - 22 2,360 - - - - - - - - - -

Back to Top
CRG (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,121 37 - - - - 2,121 68 2,121 88 - - 2.50 - - 2,021 40 - - - - 2,021 72 2,021 95 - - 2.60 1,921 37 1,921 41 - - - - 1,923 79 1,921 103 - - 2.70 1,821 37 1,821 45 - - - - 1,823 85 1,823 111 - - 2.80 1,721 37 1,721 49 - - - - 1,723 92 1,723 120 - - 2.90 1,621 37 1,621 53 - - - - 1,623 99 1,623 159 - - 3.00 1,521 37 1,521 56 1,523 80 1,523 96 1,523 109 1,523 196 1,523 265 3.10 1,421 37 1,421 61 1,423 89 1,423 105 1,423 119 1,423 228 1,423 296 3.20 1,321 37 1,321 67 1,323 99 1,323 115 1,323 160 1,323 261 1,401 343 3.30 1,221 40 1,221 72 1,223 109 1,223 156 1,223 194 1,285 308 1,306 387 3.40 1,121 45 1,121 81 1,123 147 1,123 193 1,166 246 1,187 353 1,237 442 3.50 1,021 51 1,021 91 1,057 185 1,063 242 1,067 293 1,115 394 1,166 493 3.60 921 61 921 103 959 220 965 276 991 336 1,037 447 1,103 543 3.70 821 77 850 115 877 268 884 334 907 389 973 511 1,050 605 3.80 721 99 764 158 793 326 815 387 835 441 913 565 995 658 3.90 621 127 677 197 727 382 737 449 762 502 852 624 926 725 4.00 529 171 604 263 645 451 669 515 692 565 794 689 896 790 4.10 437 216 519 322 570 517 606 581 632 630 746 748 846 846 4.20 346 280 447 386 503 599 537 651 575 708 692 820 792 918 4.30 270 363 398 465 459 669 486 727 526 777 645 902 746 1,004 4.40 208 454 337 539 400 750 430 803 471 850 598 968 711 1,066 4.50 164 547 280 617 350 831 381 884 425 931 552 1,050 660 1,139 4.60 124 641 234 701 310 920 343 961 391 1,011 511 1,120 627 1,222 4.70 99 741 200 783 265 1,007 302 1,049 348 1,089 477 1,199 589 1,293 4.80 81 841 166 870 217 1,092 255 1,136 310 1,176 441 1,279 543 1,368 4.90 72 941 125 970 182 1,191 224 1,221 263 1,262 402 1,365 509 1,449 5.00 64 1,041 116 1,041 140 1,266 190 1,303 232 1,347 363 1,440 485 1,525 5.25 52 1,291 97 1,291 120 1,513 137 1,549 184 1,559 306 1,661 407 1,733 5.50 45 1,541 85 1,541 107 1,762 121 1,767 135 1,805 242 1,876 355 1,937 5.75 - - 76 1,791 - - - - - - - - - - 6.00 - - 69 2,041 - - - - - - - - - - 6.25 - - 64 2,291 - - - - - - - - - - 6.50 - - 60 2,541 - - - - - - - - - - 6.75 - - 56 2,791 - - - - - - - - - -

Back to Top
CRL (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 38,226 772 - - - - - - - - - - 21.00 36,223 772 36,227 772 - - - - 36,227 772 36,226 852 - - 22.00 34,223 772 34,227 772 - - - - 34,227 792 34,227 932 - - 23.00 32,223 772 32,227 772 - - - - 32,227 832 32,227 1,270 - - 24.00 30,223 772 30,227 772 - - - - 30,227 988 30,227 1,730 - - 25.00 28,223 772 28,227 831 - - - - 28,227 1,415 28,227 2,269 - - 26.00 26,223 772 26,227 1,123 26,227 1,363 26,227 1,640 26,227 1,917 26,234 2,937 26,299 3,976 27.00 24,223 994 24,229 1,617 24,229 1,903 24,230 2,211 24,231 2,545 24,266 3,684 24,399 4,879 28.00 22,225 1,371 22,227 2,266 22,230 2,572 22,229 2,903 22,239 3,299 22,324 4,579 22,554 5,705 29.00 20,225 1,888 20,229 2,995 20,231 3,343 20,245 3,712 20,273 4,135 20,454 5,558 20,880 6,737 30.00 18,225 2,549 18,230 3,851 18,246 4,256 18,268 4,643 18,329 5,055 18,651 6,520 19,266 7,810 31.00 16,225 3,313 16,240 4,832 16,279 5,256 16,329 5,649 16,435 6,104 16,978 7,641 17,821 8,869 32.00 14,213 4,120 14,263 5,900 14,335 6,355 14,481 6,757 14,634 7,264 15,421 8,899 16,441 10,149 33.00 12,182 4,990 12,328 7,085 12,477 7,569 12,664 7,988 12,930 8,623 13,953 10,149 15,190 11,384 34.00 10,115 5,980 10,437 8,432 10,683 8,929 10,979 9,360 11,360 10,051 12,739 11,634 14,130 12,831 35.00 8,144 7,175 8,823 9,926 9,069 10,404 9,443 10,932 9,901 11,631 11,479 13,028 13,024 14,207 36.00 6,781 8,606 7,494 11,628 7,784 12,128 8,129 12,621 8,657 13,205 10,420 14,609 12,081 15,789 37.00 5,694 10,709 6,307 13,560 6,597 13,945 6,975 14,364 7,516 14,868 9,411 16,164 11,012 17,335 38.00 4,753 12,780 5,249 15,511 5,543 15,809 5,940 16,167 6,562 16,615 8,583 17,814 10,221 18,878 39.00 3,902 14,809 4,311 17,462 4,612 17,709 5,009 18,027 5,649 18,371 7,651 19,470 9,336 20,535 40.00 3,104 16,822 3,486 19,449 3,789 19,607 4,189 19,909 4,852 20,189 6,924 21,213 8,550 22,178 41.00 2,427 18,822 2,790 21,442 3,098 21,556 3,477 21,760 4,156 22,046 6,171 22,946 7,838 23,861 42.00 1,884 20,822 2,185 23,439 2,494 23,520 2,874 23,672 3,472 23,920 5,457 24,753 7,117 25,612 43.00 1,472 22,822 1,697 25,438 1,980 25,489 2,355 25,624 3,028 25,817 4,935 26,559 6,431 27,358 44.00 1,166 24,822 1,319 27,437 1,581 27,474 1,946 27,570 2,475 27,731 4,308 28,392 5,942 29,140 45.00 939 26,822 964 29,435 1,258 29,465 1,604 29,534 2,090 29,673 3,853 30,268 5,288 30,963 46.00 772 28,822 795 31,435 953 31,451 1,270 31,509 1,805 31,617 3,431 32,115 4,863 32,755 47.00 772 30,822 772 33,435 792 33,443 1,039 33,491 1,507 33,578 3,019 34,037 4,409 34,620 48.00 772 32,822 772 35,435 772 35,445 - - 1,190 35,539 2,662 35,946 3,969 36,498 49.00 772 34,822 772 37,435 - - - - 1,013 37,522 2,340 37,861 3,617 38,349 50.00 772 36,822 772 39,435 - - - - 852 39,494 2,049 39,795 3,302 40,248

Back to Top
CSA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 66,122 1,106 - - - - - - - - - - 9.00 - - 64,872 1,106 - - - - - - - - - - 9.25 - - 63,622 1,106 - - - - - - - - - - 9.50 - - 62,372 1,106 - - - - - - - - - - 9.75 - - 61,123 1,106 - - - - - - - - - - 10.00 - - 59,873 1,106 - - - - - - - - - - 10.50 - - 57,373 1,106 - - - - 57,390 1,106 - - - - 11.00 - - 54,873 1,106 - - - - 54,892 1,106 - - - - 11.50 - - 52,374 1,106 - - - - 52,393 1,106 - - - - 12.00 - - 49,874 1,106 - - - - 49,894 1,106 - - - - 12.50 47,368 1,106 47,374 1,106 47,381 1,106 - - 47,396 1,106 47,503 1,106 47,535 1,761 13.00 44,868 1,106 44,874 1,106 44,882 1,106 44,890 1,106 44,984 1,106 45,145 1,410 45,214 2,330 13.50 42,368 1,106 42,376 1,106 42,382 1,106 42,390 1,106 42,488 1,106 42,655 1,839 42,857 2,865 14.00 39,868 1,106 39,876 1,106 39,884 1,106 39,974 1,106 39,993 1,106 40,372 2,428 40,582 3,607 14.50 37,368 1,106 37,376 1,140 37,384 1,147 37,478 1,149 37,598 1,497 38,048 3,115 38,353 4,505 15.00 34,868 1,390 34,877 1,442 34,885 1,449 34,982 1,451 35,185 1,916 35,783 4,062 36,116 5,409 15.50 32,368 1,794 32,377 1,840 32,454 1,845 32,569 2,017 32,829 2,374 33,532 4,945 34,016 6,483 16.00 29,868 2,330 29,877 2,366 30,014 2,520 30,199 2,740 30,456 3,185 31,396 6,012 31,949 7,600 16.50 27,368 3,030 27,416 3,050 27,564 3,254 27,859 3,561 28,222 4,193 29,269 7,231 29,943 8,872 17.00 24,868 3,880 24,946 3,953 25,189 4,192 25,582 4,526 26,000 5,223 27,246 8,533 27,608 10,281 17.50 22,368 4,835 22,495 4,952 22,860 5,247 23,355 5,598 23,875 6,475 24,924 10,010 25,797 11,713 18.00 19,868 5,828 20,002 6,048 20,397 6,430 20,932 6,956 21,538 7,978 23,099 11,492 24,086 13,203 18.50 17,357 6,856 17,617 7,278 18,225 7,725 18,926 8,516 19,612 9,497 21,392 13,126 22,452 14,884 19.00 14,803 8,004 15,317 8,665 16,126 9,189 16,975 10,208 17,750 11,134 19,673 14,833 20,874 16,506 19.50 12,196 9,362 13,111 10,203 14,138 11,000 15,120 12,000 15,999 12,982 18,134 16,669 19,418 18,344 20.00 10,041 11,080 11,019 11,982 12,278 13,018 13,371 13,965 14,370 14,856 16,554 18,475 17,960 20,143 21.00 7,355 16,185 7,958 16,627 8,952 17,370 10,200 18,154 11,329 18,906 13,847 22,424 15,302 24,013 22.00 5,279 21,226 5,612 21,513 6,273 21,988 7,598 22,581 8,735 23,241 11,390 26,690 13,061 27,663 23.00 3,530 26,247 3,798 26,500 4,316 26,844 5,585 27,268 6,748 27,793 9,302 30,558 11,011 31,801 24.00 2,338 31,265 2,396 31,265 2,903 31,430 3,943 31,675 4,967 31,998 7,524 35,007 9,186 36,084 25.00 1,615 36,265 1,685 36,265 1,936 36,344 2,758 36,507 3,627 36,739 6,182 39,550 7,665 40,550 26.00 1,176 41,265 1,249 41,265 1,285 41,265 1,915 41,393 2,687 41,568 4,830 44,221 6,490 45,063 27.00 1,106 46,265 1,106 46,265 1,106 46,265 1,321 46,265 1,894 46,433 3,784 48,968 5,416 49,656 28.00 1,106 51,265 1,106 51,265 1,106 51,265 1,159 51,265 1,328 51,265 2,968 53,767 4,504 54,335 29.00 1,106 56,265 1,106 56,265 1,106 56,265 1,106 56,265 1,185 56,265 2,528 58,597 3,604 59,088 30.00 1,106 61,265 1,106 61,265 1,106 61,265 1,106 61,265 1,106 61,265 1,829 63,490 2,981 63,927 31.00 1,106 66,265 1,106 66,265 1,106 66,265 1,106 66,265 1,106 66,265 1,320 68,377 2,592 68,717 32.00 1,106 71,265 1,106 71,265 1,106 71,265 1,106 71,265 1,106 71,265 1,219 73,372 2,212 73,599 33.00 1,106 76,265 1,106 76,265 - - - - 1,106 76,265 1,121 78,168 1,383 78,460 34.00 1,106 81,265 1,106 81,265 - - - - 1,106 81,265 1,106 83,198 - - 35.00 1,106 86,265 1,106 86,265 - - - - 1,106 86,265 1,106 88,213 - -

Back to Top
CSE (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,092 86 - - - - - - - - - - 9.00 - - 4,967 86 - - - - 4,967 86 - - - - 9.25 - - 4,842 86 - - - - 4,842 86 - - - - 9.50 - - 4,717 86 - - - - 4,717 86 - - - - 9.75 4,590 86 4,592 86 - - - - 4,592 86 4,592 86 - - 10.00 4,465 86 4,467 86 - - - - 4,467 86 4,467 115 4,467 189 10.50 4,215 86 4,217 86 - - - - 4,217 86 4,217 170 4,217 254 11.00 3,965 86 3,967 86 - - - - 3,967 141 3,967 247 3,967 334 11.50 3,715 86 3,717 86 3,717 118 3,717 133 3,717 196 3,717 320 3,717 427 12.00 3,465 86 3,467 86 3,467 174 3,467 205 3,467 264 3,467 425 3,467 537 12.50 3,215 86 3,217 86 3,217 256 3,217 288 3,217 361 3,217 530 3,217 654 13.00 2,965 86 2,967 86 2,967 345 2,967 390 2,967 470 2,967 655 2,967 773 13.50 2,715 106 2,717 110 2,717 453 2,717 520 2,717 595 2,717 777 2,717 906 14.00 2,465 143 2,472 147 2,470 579 2,472 654 2,473 738 2,476 919 2,480 1,045 14.50 2,215 199 2,225 213 2,224 729 2,225 811 2,227 895 2,232 1,081 2,235 1,206 15.00 1,965 273 1,983 296 1,980 911 1,983 990 1,985 1,071 1,992 1,247 2,003 1,370 15.50 1,715 366 1,744 400 1,740 1,113 1,744 1,183 1,748 1,254 1,757 1,416 1,783 1,545 16.00 1,465 471 1,502 518 1,496 1,325 1,502 1,386 1,506 1,445 1,545 1,623 1,599 1,723 16.50 1,213 588 1,284 654 1,278 1,543 1,287 1,601 1,292 1,647 1,356 1,815 1,412 1,919 17.00 962 730 1,080 810 1,070 1,769 1,085 1,816 1,103 1,864 1,177 1,999 1,239 2,115 17.50 776 908 886 1,009 875 2,012 894 2,042 921 2,086 1,007 2,222 1,096 2,304 18.00 628 1,139 714 1,229 705 2,249 724 2,283 747 2,310 868 2,444 966 2,541 18.50 508 1,393 573 1,457 573 2,496 579 2,518 609 2,553 737 2,658 858 2,755 19.00 399 1,644 459 1,693 459 2,732 458 2,756 488 2,785 641 2,881 759 2,968 19.50 305 1,895 360 1,918 360 2,978 357 2,997 392 3,024 543 3,109 676 3,187 20.00 233 2,145 281 2,159 283 3,228 277 3,238 307 3,259 469 3,335 595 3,413 21.00 141 2,645 166 2,650 166 3,723 158 3,732 193 3,742 359 3,803 483 3,866 22.00 94 3,145 100 3,145 99 4,222 99 4,224 107 4,235 260 4,277 389 4,328 23.00 86 3,645 86 3,645 86 4,722 86 4,724 94 4,726 202 4,762 309 4,801 24.00 86 4,145 86 4,145 86 5,222 86 5,223 86 5,226 144 5,244 240 5,283 25.00 86 4,645 86 4,645 86 5,722 86 5,723 86 5,724 102 5,743 186 5,764

Back to Top
CSF (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 19,966 449 - - 6.09 19,508 449 - - 6.25 18,984 449 - - 6.56 17,998 449 17,998 449 6.88 16,956 449 16,954 481 7.19 15,970 449 15,970 568 7.50 14,984 488 14,984 782 7.81 13,996 607 13,998 1,002 8.13 12,960 774 12,982 1,322 8.44 11,972 1,058 12,055 1,678 8.75 10,984 1,402 11,174 2,033 9.06 9,987 1,792 10,320 2,493 9.38 8,945 2,225 9,487 2,989 9.69 7,958 2,709 8,689 3,506 10.00 7,030 3,241 7,949 4,034 10.31 6,134 3,841 7,283 4,669 10.63 5,376 4,510 6,567 5,397 10.94 4,716 5,213 5,974 6,178 11.25 4,101 5,993 5,450 6,905 11.56 3,512 6,820 4,920 7,763 11.88 2,991 7,786 4,386 8,602 12.19 2,546 8,755 3,871 9,452 12.50 2,140 9,715 3,470 10,317 13.13 1,493 11,664 2,689 12,132 13.75 1,017 13,643 2,128 13,975 14.38 738 15,650 1,618 15,889

Back to Top
CSG (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 25,770 538 5.73 24,773 538 5.99 23,777 538 6.25 22,781 538 6.51 21,784 538 6.77 20,786 538 7.03 19,788 538 7.29 18,790 538 7.55 17,794 604 7.81 16,796 730 8.08 15,739 892 8.33 14,799 1,178 8.59 13,800 1,475 8.86 12,744 1,847 9.11 11,795 2,247 9.38 10,742 2,671 9.64 9,753 3,155 9.89 8,879 3,662 10.16 7,918 4,242 10.42 7,055 4,864 10.94 5,658 6,255 11.46 4,425 7,873

Back to Top
CSP (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 14,365 280 - - - - 14,365 280 14,365 280 - - 5.25 - - 13,865 280 - - - - 13,865 280 13,865 280 - - 5.50 - - 13,365 280 - - - - 13,365 280 13,365 280 - - 5.75 12,865 280 12,865 280 - - - - 12,865 280 12,865 280 12,864 320 6.00 12,365 280 12,365 280 - - - - 12,365 280 12,365 300 12,365 340 6.25 11,865 280 11,865 280 - - - - 11,865 280 11,865 320 11,865 421 6.50 11,365 280 11,365 280 - - - - 11,365 280 11,365 340 11,390 523 6.75 10,865 280 10,865 280 - - - - 10,865 280 10,865 393 10,906 624 7.00 10,365 280 10,365 280 10,365 280 - - 10,365 300 10,376 499 10,466 724 7.25 9,865 280 9,865 280 9,865 280 9,865 317 9,865 365 9,885 616 10,028 887 7.50 9,365 291 9,365 304 9,365 307 9,365 412 9,365 488 9,417 778 9,584 1,050 7.75 8,865 351 8,865 364 8,865 424 8,865 545 8,865 612 8,982 922 9,185 1,212 8.00 8,365 425 8,365 438 8,365 538 8,365 645 8,372 762 8,542 1,084 8,754 1,445 8.25 7,865 520 7,865 582 7,865 693 7,868 809 7,884 914 8,123 1,282 8,368 1,637 8.50 7,365 637 7,365 726 7,361 846 7,372 972 7,428 1,092 7,711 1,472 7,975 1,873 8.75 6,865 779 6,865 876 6,862 1,004 6,897 1,141 6,983 1,271 7,305 1,710 7,605 2,069 9.00 6,365 945 6,360 1,085 6,367 1,189 6,440 1,354 6,548 1,474 6,924 1,953 7,240 2,331 9.25 5,865 1,147 5,854 1,291 5,881 1,419 6,003 1,586 6,134 1,717 6,546 2,199 6,896 2,599 9.50 5,358 1,352 5,352 1,503 5,446 1,667 5,588 1,821 5,736 1,961 6,183 2,488 6,547 2,883 9.75 4,850 1,586 4,871 1,764 4,998 1,916 5,171 2,091 5,359 2,239 5,826 2,753 6,222 3,163 10.00 4,341 1,822 4,394 2,040 4,571 2,209 4,789 2,376 4,967 2,521 5,501 3,071 5,896 3,481 10.50 3,311 2,400 3,549 2,646 3,792 2,829 4,074 2,996 4,276 3,216 4,877 3,699 5,418 4,103 11.00 2,609 3,088 2,876 3,355 3,111 3,530 3,446 3,723 3,689 3,932 4,317 4,446 4,801 4,856 11.50 2,019 3,980 2,278 4,149 2,501 4,333 2,847 4,548 3,138 4,749 3,829 5,235 4,352 5,619 12.00 1,532 4,997 1,767 5,103 1,999 5,249 2,345 5,430 2,638 5,578 3,342 6,025 3,878 6,404 12.50 1,109 6,014 1,362 6,072 1,598 6,184 1,904 6,338 2,196 6,449 2,905 6,853 3,464 7,202 13.00 780 7,018 1,005 7,039 1,242 7,150 1,505 7,270 1,799 7,350 2,547 7,707 3,059 8,031 13.50 575 8,024 748 8,032 968 8,077 1,183 8,223 1,481 8,266 2,171 8,582 2,712 8,892 14.00 440 9,024 585 9,026 763 9,059 938 9,131 1,207 9,199 1,885 9,483 2,404 9,767 14.50 348 10,024 442 10,025 556 10,046 769 10,096 956 10,164 1,590 10,391 2,148 10,645 15.00 286 11,024 304 11,024 445 11,034 588 11,069 803 11,123 1,379 11,335 1,851 11,564 15.50 280 12,024 280 12,024 340 12,029 447 12,060 632 12,102 1,161 12,277 1,645 12,477

Back to Top
CTB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,369 37 - - - - 2,369 40 - - - - 2.20 - - 2,269 37 - - - - 2,269 43 - - - - 2.30 - - 2,169 37 - - - - 2,169 45 2,169 59 - - 2.40 - - 2,069 37 - - - - 2,069 49 2,069 63 - - 2.50 1,969 37 1,969 37 - - - - 1,969 55 1,969 67 - - 2.60 1,869 37 1,869 37 - - - - 1,869 57 1,869 73 - - 2.70 1,769 37 1,769 41 - - - - 1,769 63 1,769 79 - - 2.80 1,669 37 1,669 44 - - - - 1,669 68 1,669 85 1,669 100 2.90 1,569 37 1,569 48 - - - - 1,569 75 1,569 93 1,569 138 3.00 1,469 37 1,469 53 1,469 64 - - 1,469 83 1,469 104 1,469 172 3.10 1,369 37 1,369 59 1,369 72 1,369 83 1,369 92 1,369 143 1,369 202 3.20 1,269 37 1,269 67 1,269 80 1,269 92 1,269 103 1,269 176 1,269 251 3.30 1,169 39 1,169 75 1,169 91 1,169 104 1,169 139 1,169 225 1,169 306 3.40 1,069 45 1,069 88 1,069 104 1,069 145 1,069 176 1,069 270 1,069 348 3.50 969 55 969 109 969 146 969 198 969 226 969 324 969 386 3.60 869 67 869 143 869 202 869 246 869 286 869 366 908 449 3.70 769 84 769 187 769 252 769 292 769 340 800 426 831 505 3.80 669 109 681 253 683 312 687 358 689 402 717 485 744 562 3.90 569 143 581 329 591 387 597 430 609 471 653 551 697 624 4.00 469 181 489 414 506 466 520 497 527 535 583 623 637 696 4.10 370 233 404 506 423 540 439 578 456 606 515 693 572 763 4.20 277 297 320 600 352 627 360 656 392 693 455 758 524 832 4.30 219 391 244 690 285 718 307 739 329 777 407 852 482 923 4.40 173 489 184 791 223 808 249 839 274 858 360 933 439 996 4.50 137 589 137 891 168 908 200 927 227 935 320 1,013 404 1,077 4.60 108 689 116 990 124 993 163 1,015 192 1,034 280 1,092 367 1,156 4.70 88 789 103 1,090 111 1,091 121 1,115 160 1,134 252 1,179 331 1,235 4.80 73 889 92 1,190 101 1,191 111 1,194 120 1,220 204 1,267 290 1,323 4.90 63 989 84 1,290 93 1,291 101 1,294 112 1,319 170 1,351 264 1,409 5.00 55 1,089 76 1,390 87 1,391 95 1,394 104 1,397 132 1,450 238 1,495 5.25 41 1,339 65 1,639 73 1,641 84 1,643 92 1,645 116 1,681 198 1,713 5.50 37 1,589 57 1,889 65 1,891 - - 81 1,894 107 1,901 127 1,941

Back to Top
CTC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,506 61 - - - - 2,508 63 2,509 75 - - 1.55 - - 2,406 61 - - - - 2,408 67 2,441 78 - - 1.60 - - 2,306 61 - - - - 2,308 70 2,341 82 - - 1.65 2,206 61 2,206 61 - - - - 2,234 73 2,242 85 - - 1.70 2,106 61 2,106 61 - - - - 2,134 77 2,142 91 - - 1.75 2,006 61 2,006 61 - - - - 2,034 82 2,068 97 - - 1.80 1,906 61 1,906 63 - - - - 1,936 87 1,968 102 2,024 193 1.85 1,806 61 1,806 67 1,808 78 1,832 86 1,857 93 1,892 150 1,946 231 1.90 1,706 65 1,706 71 1,728 82 1,752 90 1,757 97 1,792 193 1,869 271 1.95 1,606 70 1,606 75 1,628 86 1,652 135 1,677 143 1,713 231 1,790 304 2.00 1,506 78 1,506 82 1,528 131 1,570 177 1,596 186 1,634 267 1,712 343 2.10 1,306 101 1,321 103 1,344 181 1,388 224 1,433 263 1,493 343 1,572 435 2.20 1,106 134 1,135 162 1,176 232 1,239 300 1,285 362 1,330 440 1,429 527 2.30 906 186 959 246 1,021 312 1,087 398 1,136 455 1,202 531 1,304 639 2.40 711 271 795 331 863 415 951 512 1,001 566 1,092 659 1,176 764 2.50 513 373 644 463 719 555 812 645 884 679 977 769 1,084 889 2.60 375 513 505 623 608 691 708 776 763 825 861 912 992 1,009 2.70 274 707 382 795 495 855 601 921 660 968 761 1,051 896 1,153 2.80 192 906 272 975 400 1,019 515 1,097 576 1,144 681 1,209 799 1,320 2.90 146 1,106 218 1,153 328 1,209 426 1,272 489 1,316 599 1,360 720 1,457 3.00 117 1,306 163 1,331 252 1,383 358 1,427 426 1,484 512 1,532 663 1,622 3.10 98 1,506 107 1,519 206 1,555 316 1,611 359 1,657 448 1,697 580 1,793 3.20 85 1,706 97 1,720 158 1,741 244 1,780 319 1,839 411 1,864 519 1,954 3.30 74 1,906 90 1,906 105 1,926 200 1,965 247 1,988 343 2,046 456 2,121 3.40 67 2,106 83 2,106 97 2,126 155 2,149 204 2,173 303 2,228 419 2,284 3.50 62 2,306 79 2,306 91 2,306 102 2,330 158 2,354 262 2,409 382 2,465 3.60 61 2,506 75 2,506 87 2,506 98 2,530 106 2,554 218 2,590 312 2,646 3.70 61 2,706 71 2,706 83 2,706 93 2,730 101 2,734 171 2,768 271 2,822 3.80 61 2,906 69 2,906 79 2,906 89 2,930 97 2,934 117 2,968 227 3,024

Back to Top
CTS (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 12,821 226 - - - - - - - - - - 10.00 - - 12,571 226 - - - - - - - - - - 10.50 - - 12,071 226 - - - - - - - - - - 11.00 11,570 226 11,571 226 - - - - 11,571 226 11,571 226 11,571 256 11.50 11,070 226 11,071 226 - - - - 11,071 226 11,071 236 11,071 266 12.00 10,570 226 10,571 226 - - - - 10,573 226 10,573 246 10,573 352 12.50 10,070 226 10,071 226 - - - - 10,073 226 10,073 273 10,073 454 13.00 9,570 226 9,571 226 9,573 226 - - 9,573 236 9,573 372 9,591 580 13.50 9,070 226 9,073 226 9,073 226 - - 9,073 246 9,085 463 9,110 704 14.00 8,570 226 8,573 226 8,573 226 8,573 261 8,573 312 8,585 606 8,631 866 14.50 8,070 226 8,073 226 8,073 280 8,079 357 8,080 417 8,108 750 8,172 1,030 15.00 7,570 232 7,573 244 7,577 395 7,579 475 7,589 541 7,628 911 7,718 1,223 15.50 7,070 295 7,076 306 7,077 512 7,085 610 7,093 702 7,167 1,092 7,301 1,429 16.00 6,570 383 6,575 426 6,587 652 6,598 763 6,614 872 6,722 1,297 6,887 1,644 16.50 6,070 495 6,083 555 6,096 824 6,121 943 6,147 1,061 6,295 1,509 6,495 1,865 17.00 5,570 637 5,588 712 5,614 1,023 5,648 1,146 5,689 1,300 5,871 1,752 6,129 2,115 17.50 5,070 810 5,102 903 5,139 1,242 5,191 1,379 5,243 1,535 5,486 2,011 5,767 2,390 18.00 4,568 1,002 4,620 1,126 4,674 1,490 4,701 1,632 4,816 1,810 5,101 2,290 5,436 2,674 18.50 4,066 1,213 4,126 1,358 4,188 1,770 4,273 1,913 4,417 2,111 4,718 2,585 5,104 2,966 19.00 3,558 1,437 3,663 1,635 3,754 2,066 3,868 2,239 4,023 2,422 4,417 2,911 4,802 3,286 19.50 3,046 1,684 3,230 1,924 3,348 2,397 3,488 2,620 3,645 2,769 4,107 3,222 4,536 3,598 20.00 2,526 1,974 2,813 2,253 2,972 2,761 3,149 2,995 3,325 3,155 3,828 3,609 4,271 3,967 21.00 1,858 2,720 2,160 2,980 2,313 3,601 2,548 3,795 2,754 3,921 3,311 4,367 3,786 4,724 22.00 1,352 3,748 1,602 3,884 1,735 4,492 1,999 4,666 2,217 4,750 2,824 5,146 3,309 5,498 23.00 933 4,767 1,152 4,839 1,289 5,421 1,544 5,559 1,773 5,610 2,380 5,972 2,875 6,291 24.00 621 5,770 805 5,788 945 6,393 1,183 6,498 1,395 6,526 2,005 6,828 2,510 7,124 25.00 419 6,770 540 6,778 677 7,288 872 7,362 1,095 7,438 1,684 7,701 2,165 7,984 26.00 297 7,770 361 7,772 470 8,272 655 8,325 839 8,384 1,402 8,614 1,879 8,851 27.00 226 8,770 236 8,770 315 9,259 476 9,296 640 9,347 1,159 9,541 1,592 9,761 28.00 226 9,770 226 9,770 236 10,255 346 10,278 502 10,313 957 10,471 1,382 10,662 29.00 226 10,770 226 10,770 226 11,249 246 11,265 383 11,293 788 11,429 1,183 11,596 30.00 226 11,770 226 11,770 226 12,249 236 12,259 292 12,279 660 12,389 1,027 12,533

Back to Top
DFM (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,276 153 - - - - - - - - - - 3.80 - - 8,076 153 - - - - 8,077 153 - - - - 3.90 - - 7,876 153 - - - - 7,877 153 - - - - 4.00 - - 7,676 153 - - - - 7,677 153 - - - - 4.10 - - 7,476 153 - - - - 7,477 153 - - - - 4.20 - - 7,276 153 - - - - 7,277 153 - - - - 4.30 - - 7,076 153 - - - - 7,077 153 - - - - 4.40 - - 6,876 153 - - - - 6,899 153 - - - - 4.50 - - 6,676 153 - - - - 6,700 153 - - - - 4.60 - - 6,476 153 - - - - 6,500 153 - - - - 4.70 - - 6,276 153 - - - - 6,300 153 - - - - 4.80 6,075 153 6,076 153 6,077 153 6,097 153 6,120 188 6,152 460 6,236 643 4.90 5,875 153 5,876 153 5,877 153 5,916 153 5,920 250 5,976 505 6,057 720 5.00 5,675 153 5,676 153 5,693 153 5,716 183 5,740 295 5,791 577 5,901 794 5.25 5,175 153 5,176 154 5,193 155 5,251 256 5,276 437 5,355 736 5,481 988 5.50 4,675 190 4,687 198 4,708 244 4,783 369 4,806 577 4,947 914 5,091 1,175 5.75 4,175 256 4,186 264 4,235 373 4,346 547 4,371 772 4,530 1,131 4,731 1,403 6.00 3,675 355 3,704 396 3,774 531 3,903 748 3,966 1,010 4,155 1,355 4,388 1,642 6.25 3,175 497 3,232 590 3,336 717 3,507 969 3,574 1,239 3,811 1,624 4,068 1,924 6.50 2,672 679 2,779 823 2,910 967 3,123 1,231 3,194 1,511 3,470 1,905 3,760 2,204 6.75 2,166 913 2,345 1,090 2,523 1,248 2,751 1,508 2,845 1,828 3,155 2,208 3,470 2,533 7.00 1,674 1,197 1,916 1,387 2,129 1,564 2,409 1,819 2,550 2,151 2,889 2,530 3,254 2,833 7.25 1,330 1,541 1,573 1,750 1,836 1,945 2,137 2,186 2,262 2,494 2,641 2,874 3,015 3,185 7.50 1,036 1,983 1,265 2,180 1,539 2,362 1,862 2,601 1,993 2,918 2,387 3,278 2,750 3,594 7.75 796 2,484 1,016 2,625 1,278 2,793 1,604 3,009 1,749 3,314 2,156 3,669 2,550 3,963 8.00 595 2,991 786 3,066 1,060 3,189 1,384 3,377 1,505 3,721 1,958 4,043 2,346 4,354 8.25 430 3,495 624 3,536 863 3,638 1,186 3,805 1,319 4,157 1,763 4,466 2,152 4,732 8.50 332 3,995 463 4,023 692 4,096 1,009 4,242 1,150 4,591 1,588 4,872 1,970 5,148 8.75 264 4,495 368 4,510 545 4,578 855 4,692 971 5,036 1,426 5,300 1,799 5,558 9.00 216 4,995 282 5,002 433 5,043 730 5,154 821 5,476 1,247 5,743 1,621 5,982 9.25 182 5,495 194 5,503 364 5,534 601 5,612 730 5,955 1,099 6,174 1,487 6,419 9.50 156 5,995 168 5,995 296 6,022 - - 602 6,407 1,003 6,636 1,367 6,847 9.75 153 6,495 153 6,495 226 6,510 - - 509 6,898 882 7,080 1,243 7,290 10.00 153 6,995 153 6,995 - - - - 448 7,362 806 7,539 1,150 7,733 10.50 153 7,995 153 7,995 - - - - 331 8,332 633 8,464 - - 11.00 153 8,995 153 8,995 - - - - 211 9,316 497 9,431 - - 11.50 153 9,995 153 9,995 - - - - 153 10,299 389 10,393 - - 12.00 - - 153 10,995 - - - - 153 11,277 334 11,353 - - 12.50 - - 153 11,995 - - - - 153 12,277 267 12,333 - - 13.00 - - 153 12,995 - - - - 153 13,277 200 13,311 - - 13.50 - - 153 13,995 - - - - 153 14,277 153 14,311 - - 14.00 - - 153 14,995 - - - - 153 15,277 153 15,283 - - 14.50 - - 153 15,995 - - - - 153 16,277 153 16,283 - -

Back to Top
EVG (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 9,557 223 9,558 223 9,584 353 9,618 642 9,730 913 10,153 1,623 10,664 2,200 9.25 9,057 223 9,058 223 9,084 464 9,168 773 9,298 1,063 9,783 1,821 10,314 2,418 9.50 8,557 223 8,577 246 8,605 581 8,704 902 8,868 1,250 9,419 2,036 9,983 2,682 9.75 8,057 223 8,077 326 8,144 710 8,272 1,063 8,438 1,406 9,067 2,253 9,659 2,908 10.00 7,557 226 7,593 451 7,665 857 7,822 1,238 8,050 1,625 8,717 2,486 9,334 3,171 10.50 6,557 340 6,637 698 6,780 1,214 7,006 1,643 7,290 2,072 8,050 2,976 8,752 3,696 11.00 5,557 536 5,703 1,062 5,921 1,640 6,234 2,138 6,560 2,546 7,438 3,519 8,166 4,276 11.50 4,577 867 4,831 1,568 5,220 2,170 5,519 2,664 5,918 3,119 6,885 4,101 7,807 4,881 12.00 3,565 1,325 3,998 2,150 4,352 2,744 4,823 3,255 5,345 3,711 6,374 4,636 7,145 5,499 12.50 2,601 1,889 3,227 2,820 3,714 3,399 4,287 3,909 4,734 4,272 5,778 5,257 6,715 6,123 13.00 1,908 2,601 2,643 3,525 3,196 4,057 3,723 4,486 4,176 5,011 5,266 5,987 6,146 6,740 13.50 1,347 3,518 2,031 4,373 2,641 4,765 3,197 5,194 3,694 5,571 4,832 6,521 5,693 7,368 14.00 921 4,515 1,588 5,207 2,196 5,616 2,777 5,954 3,288 6,316 4,411 7,209 5,292 7,972 14.50 586 5,514 1,187 6,121 1,831 6,451 2,413 6,895 2,909 7,088 4,030 7,968 4,936 8,693 15.00 407 6,516 890 7,067 1,509 7,349 2,066 7,715 2,564 8,048 3,718 8,702 4,589 9,451 15.50 297 7,516 657 7,993 1,229 8,221 1,774 8,585 2,260 8,813 3,405 9,652 4,301 10,209 16.00 230 8,516 510 9,024 966 9,156 1,497 9,473 1,991 9,700 3,082 10,442 3,991 10,998 16.50 223 9,516 363 10,031 786 10,100 1,285 10,412 1,736 10,625 2,838 11,225 3,719 11,879 17.00 223 10,516 272 10,974 654 11,076 1,082 11,324 1,538 11,517 2,592 12,131 3,478 12,693 17.50 223 11,516 223 12,002 536 12,037 905 12,278 1,323 12,480 2,363 12,999 3,237 13,548 18.00 223 12,516 223 13,018 416 13,113 754 13,241 1,151 13,356 2,168 13,889 2,980 14,404 18.50 223 13,516 223 14,022 329 14,093 - - 1,011 14,300 1,974 14,797 2,806 15,275 19.00 223 14,516 223 15,009 256 15,093 - - 882 15,301 1,797 15,722 2,664 16,164 19.50 223 15,516 223 16,008 223 16,078 - - 782 16,282 1,649 16,645 2,489 17,071 20.00 223 16,516 223 16,989 223 17,081 - - 677 17,221 1,512 17,575 2,284 17,979 21.00 223 18,516 223 18,993 - - - - 511 19,164 1,253 19,483 2,022 19,840 22.00 223 20,516 223 21,009 - - - - 391 21,117 1,016 21,399 1,742 21,722 23.00 223 22,516 223 22,998 - - - - 307 23,100 841 23,346 - - 24.00 - - 223 24,978 - - - - 243 25,100 730 25,303 - - 25.00 - - 223 26,977 - - - - 223 27,093 - - - - 26.00 - - 223 28,977 - - - - 223 29,068 - - - - 27.00 - - 223 30,980 - - - - 223 31,068 - - - - 28.00 - - 223 32,982 - - - - 223 33,069 - - - - 29.00 - - 223 34,984 - - - - 223 35,070 - - - - 30.00 - - 223 36,984 - - - - - - - - - - 31.00 - - 223 38,984 - - - - - - - - - - 32.00 - - 223 40,982 - - - - - - - - - - 33.00 - - 223 42,982 - - - - - - - - - - 34.00 - - 223 44,982 - - - - - - - - - - 35.00 - - 223 46,981 - - - - - - - - - - 36.00 - - 223 48,981 - - - - - - - - - - 37.00 - - 223 50,981 - - - - - - - - - -

Back to Top
GAC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,313 291 - - - - - - - - - - 4.40 - - 11,913 291 - - - - - - - - - - 4.50 - - 11,513 291 - - - - - - - - - - 4.60 - - 11,113 291 - - - - 11,113 291 - - - - 4.70 10,715 291 10,713 291 10,713 291 10,713 291 10,713 373 10,713 950 10,781 1,370 4.80 10,315 291 10,315 306 10,313 307 10,313 308 10,313 484 10,313 1,038 10,409 1,535 4.90 9,915 323 9,915 340 9,915 341 9,915 432 9,915 598 9,913 1,192 10,089 1,673 5.00 9,515 363 9,515 377 9,515 468 9,515 540 9,515 694 9,547 1,330 9,734 1,826 5.25 8,515 498 8,515 513 8,515 663 8,515 839 8,515 1,042 8,637 1,698 8,972 2,227 5.50 7,515 702 7,515 778 7,515 992 7,520 1,180 7,539 1,436 7,787 2,139 8,285 2,712 5.75 6,515 1,000 6,515 1,132 6,513 1,376 6,537 1,633 6,584 1,875 7,064 2,604 7,619 3,228 6.00 5,515 1,376 5,508 1,611 5,530 1,878 5,612 2,175 5,738 2,444 6,392 3,177 6,967 3,788 6.25 4,500 1,823 4,514 2,153 4,586 2,447 4,802 2,749 4,998 3,037 5,746 3,784 6,396 4,369 6.50 3,481 2,415 3,550 2,782 3,756 3,083 4,099 3,431 4,333 3,694 5,170 4,421 5,862 5,006 6.75 2,622 3,175 2,864 3,513 3,113 3,824 3,475 4,138 3,778 4,407 4,663 5,156 5,434 5,716 7.00 2,007 4,220 2,254 4,397 2,494 4,677 2,946 4,959 3,265 5,253 4,193 5,908 4,941 6,499 7.25 1,516 5,223 1,732 5,325 1,987 5,539 2,455 5,796 2,804 6,028 3,766 6,686 4,533 7,250 7.50 1,119 6,232 1,292 6,278 1,587 6,450 2,044 6,669 2,368 6,855 3,305 7,486 4,083 8,030 7.75 834 7,232 910 7,260 1,237 7,376 1,671 7,559 2,003 7,727 2,934 8,298 3,735 8,827 8.00 635 8,232 671 8,253 943 8,347 1,351 8,496 1,654 8,634 2,587 9,144 3,371 9,640 8.25 500 9,232 458 9,241 719 9,311 1,095 9,427 1,405 9,531 2,310 10,015 3,045 10,460 8.50 411 10,232 384 10,232 577 10,271 885 10,383 1,159 10,455 2,005 10,886 2,727 11,328 8.75 344 11,232 329 11,232 439 11,252 761 11,335 964 11,408 1,817 11,812 2,459 12,199 9.00 294 12,232 292 12,232 295 12,253 549 12,312 758 12,377 1,509 12,705 2,200 13,095 9.25 291 13,232 291 13,232 291 13,255 - - 656 13,325 1,361 13,627 2,017 13,987 9.50 291 14,232 291 14,232 291 14,233 - - 524 14,325 1,186 14,552 1,773 14,911 9.75 291 15,232 291 15,232 291 15,233 - - 403 15,301 1,016 15,533 1,642 15,816 10.00 291 16,232 291 16,232 - - - - 291 16,269 915 16,463 - - 10.50 291 18,232 291 18,232 - - - - 291 18,269 712 18,397 - - 11.00 - - 291 20,232 - - - - 291 20,235 495 20,363 - - 11.50 - - 291 22,232 - - - - 291 22,235 381 22,325 - - 12.00 - - 291 24,232 - - - - 291 24,235 291 24,287 - - 12.50 - - 291 26,232 - - - - 291 26,235 291 26,287 - - 13.00 - - 291 28,232 - - - - 291 28,235 291 28,237 - - 13.50 - - 291 30,232 - - - - 291 30,235 291 30,237 - -

Back to Top
GAH (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 64,543 1,383 - - - - - - - - - - 8.25 - - 63,293 1,383 - - - - - - - - - - 8.50 - - 62,043 1,383 - - - - - - - - - - 8.75 - - 60,793 1,383 - - - - - - - - - - 9.00 - - 59,543 1,383 - - - - - - - - - - 9.25 - - 58,293 1,383 - - - - - - - - - - 9.50 - - 57,043 1,383 - - - - - - - - - - 9.75 - - 55,793 1,383 - - - - - - - - - - 10.00 - - 54,543 1,383 - - - - 54,543 1,433 - - - - 10.50 - - 52,043 1,383 - - - - 52,043 1,483 - - - - 11.00 - - 49,543 1,383 - - - - 49,543 1,734 - - - - 11.50 - - 47,045 1,383 - - - - 47,043 2,190 - - - - 12.00 - - 44,545 1,692 - - - - 44,545 2,768 - - - - 12.50 - - 42,045 2,122 - - - - 42,060 3,531 - - - - 13.00 39,545 2,618 39,545 2,826 39,545 3,248 39,550 3,815 39,610 4,348 40,390 5,784 41,565 7,593 13.50 37,045 3,292 37,045 3,553 37,036 4,109 37,057 4,700 37,202 5,222 38,308 6,878 39,674 8,712 14.00 34,545 4,093 34,545 4,418 34,532 5,035 34,636 5,699 34,871 6,224 36,276 8,060 37,735 10,000 14.50 32,045 5,002 32,028 5,430 32,049 6,076 32,263 6,751 32,681 7,340 34,332 9,283 35,988 11,288 15.00 29,545 5,975 29,517 6,493 29,598 7,173 29,993 7,879 30,603 8,494 32,465 10,474 34,228 12,493 15.50 27,031 7,000 27,008 7,682 27,217 8,407 27,885 9,172 28,592 9,794 30,654 11,924 32,506 13,949 16.00 24,505 8,087 24,522 8,978 24,978 9,684 25,780 10,507 26,614 11,178 28,847 13,343 30,933 15,400 16.50 21,958 9,265 22,076 10,345 22,802 11,146 23,822 11,968 24,678 12,678 27,219 14,981 29,359 17,044 17.00 19,388 10,563 19,698 11,810 20,661 12,677 21,898 13,574 22,956 14,225 25,628 16,637 27,832 18,661 17.50 16,787 12,011 17,603 13,432 18,689 14,346 20,163 15,212 21,224 15,921 24,075 18,300 26,454 20,271 18.00 14,592 13,700 15,856 15,176 16,941 16,077 18,461 16,959 19,680 17,753 22,843 20,269 25,379 22,244 18.50 12,873 15,599 14,236 17,044 15,242 17,935 16,916 18,801 18,199 19,744 21,369 22,021 24,008 24,045 19.00 11,395 17,826 12,717 19,032 13,786 19,888 15,475 20,857 16,761 21,778 20,210 24,129 22,890 26,043 19.50 10,008 20,424 11,309 21,111 12,400 21,994 14,130 22,995 15,544 23,816 18,985 26,114 21,718 28,068 20.00 8,805 23,029 9,983 23,471 11,145 24,239 12,763 25,152 14,203 26,058 17,653 28,065 20,464 30,064 21.00 6,643 28,109 7,670 28,360 8,868 28,964 10,429 29,742 11,887 30,466 15,534 32,273 18,416 34,047 22.00 4,770 33,138 5,817 33,174 6,975 33,786 8,443 34,368 9,938 34,948 13,515 36,521 16,335 38,264 23.00 3,428 38,138 4,311 38,152 5,450 38,387 6,781 39,160 8,201 39,729 11,750 40,936 14,690 42,505 24.00 2,518 43,138 3,095 43,144 4,155 43,295 5,405 43,637 6,623 44,467 10,044 45,451 12,976 46,923 25.00 1,912 48,138 2,192 48,140 3,266 48,230 4,282 48,505 5,485 48,831 8,824 50,009 11,473 51,322 26.00 1,499 53,138 1,530 53,139 2,534 53,198 3,364 53,376 4,437 53,638 7,535 54,713 10,114 55,953 27.00 1,383 58,137 1,383 58,138 1,947 58,176 2,644 58,296 3,583 58,517 6,434 59,418 9,072 60,494 28.00 1,383 63,137 1,383 63,138 1,433 63,164 2,178 63,265 2,978 63,423 5,608 64,203 8,030 65,208 29.00 1,383 68,137 1,383 68,138 1,383 68,151 1,723 68,224 2,419 68,322 4,848 68,983 7,209 69,931 30.00 1,383 73,137 1,383 73,138 1,383 73,138 1,483 73,181 1,850 73,278 4,170 73,827 6,427 74,634 31.00 1,383 78,137 1,383 78,138 1,383 78,138 - - 1,609 78,248 3,624 78,703 5,645 79,453 32.00 1,383 83,137 1,383 83,138 1,383 83,138 - - 1,533 83,197 2,993 83,593 5,005 84,227 33.00 1,383 88,137 1,383 88,138 - - - - 1,483 88,197 2,696 88,504 4,511 89,086 34.00 1,383 93,137 1,383 93,138 - - - - 1,433 93,172 2,262 93,416 3,924 93,956 35.00 1,383 98,137 1,383 98,138 - - - - 1,383 98,172 1,965 98,398 3,519 98,819 36.00 1,383 103,137 1,383 103,138 - - - - 1,383 103,141 1,728 103,315 3,129 103,718 37.00 1,383 108,137 1,383 108,138 - - - - 1,383 108,141 1,533 108,281 - - 38.00 1,383 113,135 1,383 113,138 - - - - 1,383 113,141 1,483 113,239 - - 39.00 1,383 118,135 1,383 118,138 - - - - 1,383 118,141 1,433 118,239 - - 40.00 - - 1,383 123,138 - - - - 1,383 123,141 1,383 123,197 - - 41.00 - - 1,383 128,137 - - - - 1,383 128,141 1,383 128,197 - - 42.00 - - 1,383 133,137 - - - - 1,383 133,141 1,383 133,197 - - 43.00 - - 1,383 138,137 - - - - 1,383 138,141 1,383 138,147 - -

Back to Top
GLX (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 31,265 676 - - - - 31,317 696 - - - - 39.00 - - 30,265 676 - - - - 30,335 706 - - - - 40.00 - - 29,267 676 - - - - 29,353 716 - - - - 41.00 - - 28,267 676 - - - - 28,381 736 28,679 1,515 - - 42.00 27,261 676 27,270 676 - - - - 27,425 799 27,754 1,748 - - 43.00 26,261 676 26,270 676 26,289 686 26,366 726 26,458 997 26,847 2,038 27,354 2,958 44.00 25,261 676 25,270 676 25,302 696 25,403 776 25,511 1,169 25,974 2,299 26,535 3,298 45.00 24,261 676 24,270 676 24,323 706 24,435 955 24,575 1,413 25,094 2,650 25,711 3,660 46.00 23,261 676 23,271 676 23,343 863 23,487 1,160 23,649 1,679 24,228 2,988 24,894 4,042 47.00 22,261 704 22,279 808 22,361 1,071 22,535 1,407 22,725 1,942 23,394 3,332 24,122 4,474 48.00 21,261 854 21,286 1,010 21,395 1,285 21,609 1,669 21,820 2,291 22,563 3,748 23,361 4,906 49.00 20,261 1,040 20,292 1,218 20,435 1,560 20,687 1,991 20,934 2,624 21,739 4,164 22,604 5,333 50.00 19,261 1,264 19,309 1,481 19,488 1,856 19,778 2,337 20,043 3,013 20,961 4,592 21,848 5,832 52.50 16,761 2,018 16,864 2,313 17,165 2,724 17,573 3,326 17,919 4,104 19,416 5,826 20,098 7,059 55.00 14,254 2,983 14,618 3,335 15,091 3,806 15,686 4,553 16,126 5,384 17,517 7,078 18,780 8,362 57.50 11,739 4,043 12,261 4,570 12,932 5,084 13,657 5,976 14,242 6,747 15,820 8,402 17,116 9,699 60.00 9,204 5,293 10,044 6,013 10,919 6,634 11,775 7,524 12,482 8,272 14,217 9,982 15,671 11,312 62.50 6,961 6,855 8,011 7,642 9,074 8,440 10,059 9,219 10,849 9,985 12,730 11,664 14,229 12,953 65.00 5,422 8,957 6,245 9,699 7,448 10,407 8,527 11,161 9,374 11,834 11,388 13,389 12,986 14,702 67.50 4,178 11,515 4,923 11,957 6,059 12,536 7,185 13,191 7,991 13,799 10,086 15,288 11,735 16,503 70.00 3,108 14,038 3,786 14,325 4,849 14,780 5,994 15,331 6,834 15,868 9,014 17,211 10,692 18,408 72.50 2,189 16,552 2,841 16,696 3,800 17,098 4,937 17,547 5,782 18,094 7,935 19,287 9,628 20,336 75.00 1,470 19,060 2,093 19,132 2,938 19,402 4,043 19,835 4,838 20,263 7,034 21,619 8,758 22,753 77.50 1,016 21,560 1,491 21,600 2,237 21,791 3,261 22,119 4,053 22,646 6,194 23,788 7,869 24,787 80.00 725 24,060 1,039 24,080 1,704 24,217 2,639 24,478 3,383 24,976 5,443 25,976 7,117 26,976 82.50 676 26,560 742 26,572 1,266 26,662 2,101 26,863 2,763 27,326 4,752 28,236 6,400 29,133 85.00 676 29,060 676 29,066 913 29,129 1,668 29,278 2,290 29,693 4,184 30,499 5,726 31,354 87.50 676 31,560 676 31,560 716 31,605 1,306 31,724 1,882 32,106 3,607 32,832 5,180 33,615 90.00 676 34,060 676 34,060 696 34,087 1,034 34,177 1,536 34,527 3,191 35,150 4,634 35,874 92.50 676 36,560 676 36,560 686 36,577 789 36,639 1,241 36,973 2,753 37,526 4,144 38,185 95.00 676 39,060 676 39,060 676 39,060 716 39,114 1,013 39,423 2,401 39,908 3,751 40,521 97.50 676 41,560 676 41,560 676 41,560 696 41,601 843 41,895 2,095 42,299 3,326 42,837 100.00 676 44,060 676 44,060 676 44,060 686 44,087 726 44,353 1,808 44,719 2,986 45,228 102.50 676 46,560 676 46,560 676 46,560 - - 706 46,839 1,534 47,137 2,648 47,609 105.00 676 49,060 676 49,060 - - - - 696 49,321 1,316 49,591 2,345 49,983 107.50 676 51,560 676 51,560 - - - - 686 51,807 1,148 52,040 2,098 52,407

Back to Top
GWM (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 9,433 193 - - - - - - - - - - 4.00 - - 9,383 193 - - - - - - - - - - 4.10 - - 9,333 193 - - - - - - - - - - 4.20 - - 9,283 193 - - - - - - - - - - 4.30 - - 9,233 193 - - - - - - - - - - 4.40 - - 9,183 193 - - - - - - - - - - 4.50 - - 9,133 193 - - - - - - - - - - 4.60 - - 9,083 193 - - - - - - - - - - 4.70 - - 9,033 193 - - - - - - - - - - 4.80 - - 8,983 193 - - - - - - - - - - 4.90 - - 8,933 193 - - - - - - - - - - 5.00 - - 8,883 193 - - - - - - - - - - 5.25 - - 8,758 193 - - - - - - - - - - 5.50 - - 8,633 193 - - - - - - - - - - 5.75 - - 8,508 193 - - - - 8,510 193 - - - - 6.00 - - 8,383 193 - - - - 8,385 193 - - - - 6.25 - - 8,258 193 - - - - 8,260 193 - - - - 6.50 - - 8,133 193 - - - - 8,135 193 - - - - 6.75 - - 8,008 193 - - - - 8,010 193 - - - - 7.00 - - 7,883 193 - - - - 7,885 193 - - - - 7.25 - - 7,758 193 - - - - 7,760 193 - - - - 7.50 - - 7,633 193 - - - - 7,635 193 - - - - 7.75 - - 7,508 193 - - - - 7,510 193 - - - - 8.00 - - 7,383 193 - - - - 7,387 193 - - - - 8.25 - - 7,258 193 - - - - 7,262 193 - - - - 8.50 - - 7,133 193 - - - - 7,137 193 - - - - 8.75 - - 7,008 193 - - - - 7,012 193 - - - - 9.00 - - 6,883 193 - - - - 6,887 193 - - - - 9.25 - - 6,758 193 - - - - 6,764 193 - - - - 9.50 - - 6,633 193 - - - - 6,639 193 - - - - 9.75 - - 6,508 193 - - - - 6,514 198 6,544 262 - - 10.00 - - 6,383 193 - - - - 6,392 218 6,423 296 - - 10.50 - - 6,133 213 - - - - 6,148 268 6,187 363 - - 11.00 - - 5,883 259 - - - - 5,902 334 5,954 433 - - 11.50 - - 5,633 312 - - - - 5,661 418 5,725 516 - - 12.00 - - 5,383 374 - - - - 5,418 491 5,498 607 - - 12.50 - - 5,133 460 - - - - 5,181 580 5,276 708 - - 13.00 4,883 527 4,884 548 4,894 583 4,918 633 4,950 678 5,059 808 5,137 1,025 13.50 4,633 618 4,635 638 4,650 683 4,681 740 4,718 785 4,850 916 4,938 1,154 14.00 4,383 715 4,384 742 4,407 788 4,448 843 4,491 892 4,640 1,041 4,741 1,285 14.50 4,133 813 4,137 846 4,168 902 4,218 955 4,270 1,018 4,441 1,171 4,550 1,423 15.00 3,882 913 3,889 958 3,932 1,016 3,994 1,080 4,052 1,143 4,245 1,290 4,364 1,549 15.50 3,630 1,015 3,644 1,078 3,698 1,142 3,778 1,209 3,844 1,269 4,052 1,447 4,187 1,713 16.00 3,378 1,121 3,401 1,200 3,475 1,275 3,555 1,347 3,638 1,407 3,868 1,576 4,013 1,853 16.50 3,123 1,230 3,161 1,332 3,245 1,411 3,347 1,495 3,439 1,557 3,689 1,726 3,843 2,023 17.00 2,866 1,350 2,924 1,470 3,025 1,561 3,142 1,642 3,247 1,709 3,516 1,886 3,685 2,190 17.50 2,606 1,478 2,692 1,618 2,815 1,717 2,951 1,802 3,056 1,868 3,350 2,047 3,520 2,368 18.00 2,344 1,620 2,470 1,782 2,613 1,879 2,767 1,970 2,880 2,038 3,187 2,221 3,379 2,552 18.50 2,106 1,767 2,290 1,948 2,427 2,054 2,587 2,143 2,706 2,213 3,033 2,401 3,237 2,739 19.00 1,928 1,942 2,124 2,126 2,253 2,234 2,415 2,327 2,549 2,399 2,900 2,581 3,141 2,919 19.50 1,759 2,126 1,965 2,315 2,099 2,424 2,257 2,515 2,402 2,588 2,765 2,774 3,004 3,123 20.00 1,618 2,350 1,816 2,511 1,960 2,620 2,107 2,711 2,254 2,780 2,635 2,990 2,876 3,323 21.00 1,356 2,876 1,536 2,927 1,683 3,029 1,822 3,120 1,977 3,175 2,382 3,393 2,626 3,772 22.00 1,124 3,392 1,288 3,403 1,440 3,468 1,579 3,545 1,726 3,607 2,138 3,822 2,398 4,203 23.00 918 3,900 1,071 3,899 1,221 3,954 1,364 4,015 1,494 4,060 1,921 4,254 2,189 4,630 24.00 725 4,402 882 4,395 1,035 4,439 1,177 4,494 1,295 4,528 1,725 4,706 1,997 5,072 25.00 574 4,903 719 4,897 868 4,926 1,009 4,972 1,121 5,001 1,545 5,155 1,827 5,519 26.00 454 5,403 587 5,399 720 5,409 858 5,460 960 5,475 1,363 5,618 1,625 5,970 27.00 365 5,903 471 5,899 600 5,906 731 5,930 836 5,962 1,221 6,082 1,489 6,435 28.00 297 6,403 372 6,400 501 6,404 620 6,422 719 6,446 1,084 6,560 1,361 6,898 29.00 247 6,903 297 6,902 416 6,904 527 6,917 618 6,939 971 7,032 1,234 7,367 30.00 208 7,403 221 7,402 347 7,403 - - 535 7,429 865 7,514 1,130 7,844 31.00 193 7,903 193 7,903 279 7,902 - - 453 7,923 768 7,997 1,033 8,320 32.00 193 8,403 193 8,403 231 8,403 - - 393 8,418 688 8,480 948 8,798 33.00 193 8,903 193 8,903 198 8,902 - - 333 8,915 619 8,970 860 9,281 34.00 193 9,403 193 9,403 193 9,402 - - 286 9,410 547 9,461 781 9,765 35.00 193 9,903 193 9,903 193 9,903 - - 240 9,908 487 9,949 711 10,247 36.00 193 10,403 193 10,403 - - - - 213 10,407 438 10,443 - - 37.00 193 10,903 193 10,903 - - - - 208 10,906 388 10,936 - - 38.00 - - 193 11,403 - - - - 203 11,404 351 11,430 - - 39.00 - - 193 11,903 - - - - 198 11,904 299 11,927 - - 40.00 - - 193 12,403 - - - - 193 12,403 277 12,422 - -

Back to Top
HAI (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 7,089 172 - - - - - - - - - - 4.50 - - 6,889 172 - - - - - - - - - - 4.60 - - 6,689 172 - - - - - - - - - - 4.70 - - 6,489 172 - - - - 6,489 172 6,489 244 - - 4.80 6,288 172 6,289 172 6,289 180 - - 6,289 180 6,289 307 6,289 533 4.90 6,088 172 6,089 172 6,089 199 6,089 199 6,089 200 6,089 368 6,089 594 5.00 5,888 172 5,889 172 5,889 219 5,889 219 5,889 267 5,889 427 5,889 673 5.25 5,388 200 5,389 210 5,389 287 5,389 332 5,389 368 5,389 586 5,416 843 5.50 4,888 264 4,889 272 4,889 384 4,889 453 4,889 509 4,908 773 4,958 1,037 5.75 4,388 355 4,389 361 4,389 570 4,389 618 4,400 706 4,420 1,009 4,510 1,280 6.00 3,888 482 3,894 517 3,896 758 3,898 830 3,921 941 3,981 1,258 4,086 1,533 6.25 3,388 650 3,406 690 3,408 991 3,413 1,082 3,449 1,211 3,543 1,525 3,721 1,827 6.50 2,888 844 2,921 912 2,925 1,268 2,933 1,363 2,997 1,520 3,152 1,832 3,373 2,128 6.75 2,378 1,056 2,447 1,178 2,453 1,585 2,475 1,690 2,551 1,897 2,764 2,165 3,077 2,453 7.00 1,860 1,315 2,006 1,497 2,016 1,939 2,076 2,075 2,180 2,230 2,459 2,510 2,791 2,799 7.25 1,451 1,659 1,637 1,839 1,637 2,388 1,733 2,500 1,881 2,610 2,206 2,896 2,544 3,166 7.50 1,179 2,143 1,337 2,243 1,336 2,849 1,409 2,955 1,580 3,066 1,935 3,327 2,283 3,594 7.75 945 2,661 1,067 2,716 1,064 3,328 1,140 3,424 1,321 3,495 1,690 3,741 2,074 3,981 8.00 740 3,168 846 3,187 842 3,801 912 3,900 1,088 3,945 1,489 4,167 1,848 4,405 8.25 575 3,668 673 3,676 666 4,288 730 4,363 902 4,404 1,308 4,589 1,674 4,815 8.50 450 4,168 504 4,173 494 4,774 581 4,812 739 4,869 1,120 5,036 1,495 5,251 8.75 360 4,668 371 4,670 361 5,274 439 5,302 628 5,348 958 5,498 1,332 5,673 9.00 295 5,168 307 5,168 296 5,766 337 5,792 457 5,824 826 5,957 1,182 6,133 9.25 247 5,668 259 5,668 251 6,266 238 6,281 373 6,313 717 6,428 1,060 6,573 9.50 211 6,168 223 6,168 215 6,766 204 6,781 299 6,800 618 6,900 939 7,037 9.75 - - 196 6,668 - - - - 202 7,286 548 7,366 - - 10.00 - - 175 7,168 - - - - 187 7,786 436 7,853 - - 10.50 - - 172 8,168 - - - - - - - - - - 11.00 - - 172 9,168 - - - - - - - - - - 11.50 - - 172 10,168 - - - - - - - - - - 12.00 - - 172 11,168 - - - - - - - - - -

Back to Top
HCF (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 41,042 717 - - - - 41,055 717 - - - - 75.00 - - 38,542 717 - - - - 38,556 717 - - - - 77.50 - - 36,042 717 - - - - 36,058 717 - - - - 80.00 - - 33,542 717 - - - - 33,559 727 - - - - 82.50 31,032 717 31,042 717 31,046 717 31,052 727 31,060 961 31,107 2,014 31,376 3,024 85.00 28,532 717 28,542 717 28,546 717 28,552 861 28,563 1,408 28,739 2,663 29,190 3,844 87.50 26,032 717 26,042 717 26,046 776 26,054 1,270 26,117 2,018 26,423 3,501 27,047 4,716 90.00 23,532 810 23,542 1,026 23,547 1,290 23,592 1,906 23,727 2,796 24,237 4,433 25,068 5,736 92.50 21,032 1,245 21,058 1,660 21,091 1,961 21,173 2,720 21,409 3,700 22,166 5,451 23,164 6,935 95.00 18,532 1,918 18,582 2,504 18,667 2,821 18,824 3,760 19,170 4,832 20,172 6,675 21,361 8,157 97.50 16,032 2,813 16,138 3,505 16,308 3,986 16,565 4,996 17,059 6,097 18,325 7,997 19,639 9,545 100.00 13,529 3,815 13,755 4,685 14,032 5,396 14,428 6,404 15,083 7,497 16,592 9,387 17,987 10,932 102.50 11,012 4,890 11,510 6,077 11,959 7,046 12,559 8,008 13,176 9,092 14,755 10,989 16,362 12,535 105.00 8,457 6,206 9,292 7,865 9,933 8,863 10,645 9,680 11,400 10,820 13,223 12,648 14,825 14,134 107.50 6,433 8,014 7,225 9,987 8,053 10,788 8,961 11,510 9,842 12,650 11,807 14,399 13,457 15,901 110.00 5,093 10,585 5,567 12,249 6,438 12,895 7,452 13,502 8,446 14,561 10,478 16,039 12,161 17,401 112.50 3,989 13,120 4,316 14,572 5,041 15,082 6,109 15,666 7,205 16,406 9,300 17,888 11,023 19,294 115.00 2,978 15,629 3,249 16,977 3,847 17,351 4,961 17,840 6,065 18,505 8,138 19,906 9,902 21,137 117.50 2,100 18,129 2,352 19,410 2,870 19,689 3,963 20,079 5,042 20,656 7,188 21,919 9,021 23,153 120.00 1,446 20,629 1,650 21,872 2,097 22,065 3,105 22,377 4,215 22,860 6,226 24,035 8,078 25,145 122.50 1,004 23,129 1,036 24,360 1,507 24,481 2,400 24,722 3,486 25,150 5,497 26,165 7,196 27,243 125.00 717 25,629 752 26,844 1,077 26,922 1,876 27,112 2,815 27,457 4,722 28,375 6,417 29,356 127.50 717 28,129 717 29,344 758 29,385 1,421 29,535 2,298 29,806 4,093 30,607 5,646 31,515 130.00 717 30,629 717 31,844 717 31,856 1,100 31,958 1,849 32,199 3,488 32,894 5,041 33,725 132.50 717 33,129 717 34,344 717 34,355 727 34,436 1,455 34,593 2,940 35,196 4,416 35,937 135.00 717 35,629 717 36,844 717 36,855 717 36,906 1,139 37,038 2,514 37,550 3,901 38,221 137.50 717 38,129 717 39,344 - - - - 895 39,483 2,136 39,909 3,437 40,507 140.00 717 40,629 717 41,844 - - - - 727 41,925 1,767 42,306 2,997 42,838 142.50 717 43,129 717 44,344 - - - - 717 44,424 1,545 44,690 - - 145.00 717 45,629 717 46,844 - - - - 717 46,882 1,229 47,143 - -

Back to Top
HEH (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 9,931 160 - - - - 9,940 160 - - - - 31.00 - - 9,432 160 - - - - 9,438 160 9,457 160 - - 32.00 8,929 160 8,932 160 - - - - 8,938 160 8,954 160 - - 33.00 8,429 160 8,432 160 - - - - 8,437 160 8,450 160 8,476 165 34.00 7,929 160 7,932 160 - - - - 7,936 160 7,941 160 7,946 175 35.00 7,429 160 7,432 160 - - - - 7,436 160 7,442 165 7,448 206 36.00 6,929 160 6,932 160 6,934 160 - - 6,936 160 6,942 175 7,043 291 37.00 6,429 160 6,432 160 6,434 160 - - 6,437 165 6,498 214 6,575 387 38.00 5,929 160 5,932 160 5,934 160 - - 5,954 170 6,020 313 6,131 513 39.00 5,429 167 5,432 175 5,434 176 5,451 219 5,473 238 5,564 430 5,703 658 40.00 4,929 233 4,933 241 4,938 241 4,963 325 4,995 357 5,115 584 5,273 823 41.00 4,429 333 4,433 338 4,442 374 4,480 462 4,524 502 4,682 760 4,868 989 42.00 3,929 475 3,934 490 3,952 533 4,011 627 4,070 686 4,263 959 4,476 1,218 43.00 3,429 655 3,438 676 3,470 725 3,552 830 3,624 908 3,859 1,168 4,093 1,431 44.00 2,929 853 2,945 895 2,999 954 3,113 1,071 3,202 1,168 3,470 1,426 3,726 1,698 45.00 2,428 1,067 2,461 1,146 2,552 1,218 2,694 1,361 2,800 1,445 3,105 1,702 3,379 1,980 46.00 1,904 1,320 1,991 1,435 2,119 1,521 2,303 1,664 2,424 1,769 2,790 2,006 3,094 2,272 47.00 1,472 1,656 1,597 1,788 1,718 1,867 1,917 2,076 2,068 2,116 2,457 2,332 2,774 2,601 48.00 1,192 2,158 1,297 2,218 1,389 2,317 1,589 2,457 1,737 2,529 2,147 2,735 2,481 2,989 49.00 959 2,668 1,033 2,693 1,115 2,776 1,299 2,878 1,443 2,946 1,867 3,110 2,208 3,360 50.00 755 3,179 807 3,185 881 3,224 1,048 3,323 1,177 3,384 1,606 3,516 1,952 3,669 52.50 358 4,429 389 4,429 447 4,441 571 4,486 682 4,546 1,076 4,627 1,414 4,755 55.00 177 5,679 188 5,679 189 5,679 290 5,695 362 5,764 681 5,806 991 5,869 57.50 160 6,929 160 6,929 160 6,929 165 6,936 192 7,002 430 7,022 679 7,060 60.00 160 8,179 160 8,179 160 8,179 160 8,179 160 8,248 237 8,258 456 8,278 62.50 160 9,429 160 9,429 160 9,429 160 9,429 160 9,498 160 9,502 285 9,510 65.00 160 10,679 160 10,679 160 10,679 160 10,679 160 10,748 160 10,748 173 10,754 67.50 160 11,929 160 11,929 160 11,929 160 11,929 160 11,998 160 11,998 160 12,002 70.00 160 13,179 160 13,179 160 13,179 160 13,179 160 13,248 160 13,248 160 13,248 72.50 160 14,429 160 14,429 160 14,429 160 14,429 160 14,498 160 14,498 160 14,498

Back to Top
HEX (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 28,236 474 - - - - - - - - - - 215.00 - - 27,737 474 - - - - - - - - - - 220.00 - - 27,237 474 - - - - - - - - - - 225.00 - - 26,737 474 - - - - - - - - - - 230.00 - - 26,237 474 - - - - - - - - - - 235.00 - - 25,737 474 - - - - - - - - - - 240.00 - - 25,237 474 - - - - - - - - - - 245.00 - - 24,737 474 - - - - - - - - - - 250.00 - - 24,237 474 - - - - - - - - - - 255.00 - - 23,737 474 - - - - - - - - - - 260.00 - - 23,237 474 - - - - - - - - - - 265.00 - - 22,737 474 - - - - - - - - - - 270.00 - - 22,237 474 - - - - 22,245 474 - - - - 275.00 - - 21,737 474 - - - - 21,742 475 - - - - 280.00 - - 21,237 474 - - - - 21,250 476 21,264 494 - - 285.00 - - 20,737 474 - - - - 20,750 477 20,776 501 - - 290.00 - - 20,237 474 - - - - 20,254 479 20,287 570 - - 295.00 - - 19,737 474 - - - - 19,759 481 19,797 653 - - 300.00 - - 19,238 474 - - - - 19,265 485 19,314 756 - - 310.00 - - 18,238 474 - - - - 18,280 495 18,352 969 - - 320.00 17,235 474 17,238 474 17,255 478 17,291 490 17,303 631 17,412 1,242 17,619 1,840 330.00 16,235 474 16,241 475 16,264 492 16,318 612 16,336 846 16,478 1,531 16,737 2,199 340.00 15,235 491 15,244 571 15,279 692 15,354 827 15,378 1,116 15,577 1,880 16,169 2,586 350.00 14,235 692 14,249 798 14,303 939 14,404 1,088 14,441 1,440 14,860 2,264 15,316 3,022 360.00 13,235 961 13,258 1,084 13,336 1,229 13,469 1,389 13,520 1,806 13,970 2,693 14,481 3,464 370.00 12,235 1,292 12,271 1,412 12,381 1,563 12,644 1,742 12,707 2,225 13,129 3,155 13,663 3,927 380.00 11,235 1,671 11,292 1,780 11,536 1,941 11,723 2,162 11,805 2,711 12,291 3,613 12,911 4,386 390.00 10,235 2,069 10,361 2,187 10,603 2,364 10,824 2,665 10,942 3,199 11,515 4,130 12,136 4,962 400.00 9,232 2,473 9,399 2,633 9,689 2,833 9,948 3,215 10,095 3,766 10,743 4,699 11,480 5,529 410.00 8,229 2,889 8,447 3,121 8,797 3,340 9,146 3,797 9,308 4,344 10,074 5,312 10,783 6,137 420.00 7,215 3,334 7,519 3,646 7,939 3,887 8,300 4,456 8,519 4,983 9,361 5,945 10,121 6,782 430.00 6,188 3,824 6,619 4,220 7,116 4,521 7,532 5,127 7,801 5,686 8,692 6,607 9,527 7,405 440.00 5,144 4,406 5,755 4,846 6,337 5,266 6,809 5,856 7,117 6,395 8,090 7,315 8,949 8,173 450.00 4,404 5,112 4,958 5,588 5,614 6,087 6,144 6,649 6,480 7,200 7,463 8,010 8,397 8,856 460.00 3,842 6,167 4,261 6,482 4,958 6,911 5,564 7,459 5,865 7,938 6,948 8,793 7,867 9,635 470.00 3,358 7,194 3,730 7,441 4,369 7,778 5,031 8,345 5,315 8,784 6,427 9,575 7,386 10,401 480.00 2,918 8,214 3,231 8,398 3,830 8,697 4,542 9,211 4,768 9,636 5,949 10,402 6,952 11,191 490.00 2,498 9,224 2,779 9,346 3,327 9,656 4,098 10,137 4,280 10,536 5,514 11,227 6,549 11,979 500.00 2,101 10,229 2,372 10,340 2,877 10,567 3,693 11,044 3,835 11,427 5,085 12,094 6,123 12,836 510.00 1,728 11,232 2,007 11,320 2,475 11,523 3,327 11,977 3,466 12,340 4,705 12,962 5,728 13,689 520.00 1,396 12,232 1,684 12,305 2,123 12,481 2,999 12,918 3,127 13,254 4,362 13,869 5,383 14,518 530.00 1,098 13,233 1,401 13,270 1,812 13,452 2,702 13,874 2,837 14,186 3,997 14,740 5,037 15,409 540.00 865 14,234 1,153 14,262 1,543 14,419 2,439 14,821 2,576 15,122 3,706 15,670 4,695 16,298 550.00 649 15,234 943 15,254 1,311 15,392 2,200 15,786 2,318 16,058 3,430 16,573 4,405 17,178 560.00 477 16,234 767 16,248 1,110 16,324 1,990 16,764 2,121 17,011 3,145 17,489 4,136 18,070 570.00 474 17,234 615 17,245 936 17,304 1,801 17,740 1,908 17,962 2,915 18,415 3,868 18,974 580.00 474 18,234 493 18,241 791 18,290 1,629 18,705 1,737 18,918 2,698 19,351 3,588 19,888 590.00 474 19,234 481 19,240 670 19,279 1,481 19,471 1,606 19,882 2,483 20,294 3,381 20,811 600.00 474 20,234 478 20,238 559 20,268 1,344 20,451 1,440 20,838 2,279 21,217 3,182 21,721 610.00 474 21,234 477 21,237 495 21,261 - - 933 21,810 2,122 22,174 2,968 22,637 620.00 474 22,234 476 22,234 489 22,254 - - 806 22,787 1,962 23,129 2,756 23,579 630.00 474 23,234 475 23,234 485 23,251 - - 713 23,773 1,809 24,071 2,599 24,525 640.00 474 24,234 474 24,234 482 24,246 - - 604 24,758 1,660 25,027 2,444 25,444 650.00 474 25,234 474 25,234 480 25,243 - - 524 25,743 1,551 25,986 2,288 26,371 660.00 474 26,234 474 26,234 479 26,241 - - 491 26,734 1,441 27,023 2,135 27,328 670.00 474 27,234 474 27,234 477 27,241 - - 486 27,726 1,332 27,995 1,990 28,277 680.00 474 28,234 474 28,234 476 28,234 - - 484 28,718 1,219 28,968 1,881 29,218 690.00 474 29,234 474 29,234 475 29,234 - - 481 29,712 1,140 29,939 1,773 30,185 700.00 - - - - 474 30,234 - - 479 30,708 1,070 30,920 1,648 31,142

Back to Top
HGN (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,776 175 6,776 183 6,776 246 6,776 378 6,776 657 6,776 1,019 6,776 1,425 42.00 6,276 236 6,276 244 6,276 353 6,276 510 6,276 815 6,276 1,237 6,276 1,641 43.00 5,776 328 5,776 374 5,776 478 5,776 675 5,776 1,008 5,776 1,441 5,990 1,891 44.00 5,276 457 5,276 518 5,276 644 5,276 855 5,276 1,216 5,264 1,684 5,624 2,125 45.00 4,776 624 4,776 697 4,776 830 4,776 1,068 4,776 1,452 4,892 1,921 5,299 2,391 46.00 4,276 817 4,276 901 4,276 1,044 4,276 1,311 4,259 1,721 4,548 2,202 4,974 2,665 47.00 3,774 1,025 3,774 1,144 3,774 1,292 3,772 1,581 3,785 1,991 4,212 2,476 4,657 2,945 48.00 3,274 1,252 3,274 1,418 3,272 1,602 3,244 1,887 3,380 2,309 3,833 2,796 4,290 3,267 49.00 2,774 1,530 2,771 1,733 2,748 1,943 2,808 2,217 3,060 2,590 3,540 3,110 4,004 3,584 50.00 2,272 1,882 2,244 2,082 2,292 2,320 2,458 2,564 2,754 2,982 3,249 3,449 3,743 3,907 52.50 1,272 3,151 1,384 3,217 1,513 3,368 1,734 3,551 2,095 3,856 2,623 4,286 3,136 4,705 55.00 765 4,406 795 4,429 870 4,521 1,173 4,643 1,551 4,878 2,086 5,252 2,601 5,649 57.50 325 5,656 314 5,660 467 5,700 765 5,793 1,127 5,968 1,644 6,281 2,155 6,644 60.00 175 6,906 175 6,906 249 6,924 471 6,978 787 7,106 1,280 7,362 1,796 7,683 62.50 175 8,156 175 8,156 180 8,162 277 8,191 551 8,277 1,010 8,484 1,491 8,757 65.00 175 9,406 175 9,406 175 9,406 185 9,421 374 9,479 752 9,640 1,180 9,876 67.50 175 10,656 175 10,656 175 10,656 180 10,657 242 10,700 576 10,821 966 11,019 70.00 175 11,906 175 11,906 175 11,906 175 11,907 190 11,933 432 12,021 768 12,179 72.50 175 13,156 175 13,156 175 13,156 175 13,157 180 13,167 317 13,231 612 13,367 75.00 175 14,406 175 14,406 175 14,406 - - 175 14,408 235 14,452 489 14,562 77.50 175 15,656 175 15,656 - - - - 175 15,658 190 15,686 380 15,774 80.00 175 16,906 175 16,906 - - - - 175 16,907 185 16,927 - - 82.50 - - 175 18,156 - - - - 175 18,157 - - - - 85.00 - - 175 19,406 - - - - 175 19,407 - - - - 87.50 - - 175 20,656 - - - - - - - - - - 90.00 - - 175 21,906 - - - - - - - - - - 92.50 - - 175 23,156 - - - - - - - - - -

Back to Top
HKA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,530 102 9.05 5,278 102 9.29 5,025 102 9.52 4,788 102 10.00 4,281 102 10.48 3,776 106 10.95 3,286 155 11.43 2,779 244 11.91 2,275 406 12.38 1,783 634 12.86 1,282 934 13.33 888 1,337 13.81 612 1,816 14.29 396 2,311 14.76 241 2,801 15.24 163 3,304 15.71 120 3,799 16.19 102 4,302 16.67 102 4,805 17.14 102 5,300

Back to Top
HKB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,770 159 - - - - 13,772 159 - - - - 18.50 - - 13,570 159 - - - - 13,572 159 - - - - 19.00 - - 13,370 159 - - - - 13,372 159 - - - - 19.50 - - 13,170 159 - - - - 13,172 159 - - - - 20.00 - - 12,970 159 - - - - 12,972 159 - - - - 21.00 - - 12,570 159 - - - - 12,576 159 - - - - 22.00 - - 12,170 159 - - - - 12,176 159 - - - - 23.00 - - 11,770 159 - - - - 11,776 159 - - - - 24.00 - - 11,370 159 - - - - 11,376 159 - - - - 25.00 - - 10,970 159 - - - - 10,976 159 - - - - 26.00 - - 10,570 159 - - - - 10,576 159 - - - - 27.00 - - 10,170 159 - - - - 10,177 159 10,178 159 - - 28.00 - - 9,770 159 - - - - 9,777 159 9,780 159 - - 29.00 9,370 159 9,372 159 - - - - 9,377 159 9,380 159 - - 30.00 8,970 159 8,972 159 - - - - 8,977 159 8,980 163 - - 31.00 8,570 159 8,572 159 - - - - 8,577 159 8,580 167 - - 32.00 8,170 159 8,172 159 - - - - 8,177 159 8,180 186 8,185 266 33.00 7,770 159 7,772 159 7,776 159 - - 7,777 159 7,781 235 7,786 331 34.00 7,370 159 7,372 159 7,376 159 - - 7,377 163 7,397 298 7,406 420 35.00 6,970 159 6,972 159 6,976 159 6,976 163 6,977 167 7,006 365 7,030 520 36.00 6,570 159 6,572 159 6,576 159 6,585 167 6,588 211 6,625 459 6,663 629 37.00 6,170 159 6,174 159 6,182 163 6,192 212 6,194 284 6,250 564 6,310 765 38.00 5,770 159 5,774 159 5,788 168 5,804 283 5,808 379 5,881 684 5,963 899 39.00 5,370 162 5,374 168 5,397 234 5,413 383 5,430 484 5,521 810 5,625 1,063 40.00 4,970 215 4,978 243 5,009 313 5,036 497 5,054 614 5,166 968 5,302 1,229 41.00 4,570 289 4,584 340 4,628 416 4,664 640 4,685 765 4,830 1,127 4,987 1,420 42.00 4,170 391 4,192 453 4,253 540 4,294 793 4,328 931 4,495 1,316 4,631 1,622 43.00 3,770 521 3,802 593 3,894 682 3,960 982 4,008 1,120 4,183 1,510 4,323 1,831 44.00 3,370 671 3,420 750 3,528 847 3,580 1,185 3,633 1,333 3,866 1,726 4,057 2,065 45.00 2,969 835 3,025 932 3,149 1,059 3,238 1,406 3,306 1,554 3,562 1,943 3,806 2,288 46.00 2,565 1,009 2,661 1,136 2,809 1,287 2,910 1,660 2,986 1,805 3,274 2,194 3,562 2,554 47.00 2,157 1,209 2,315 1,364 2,485 1,541 2,601 1,929 2,683 2,071 3,004 2,423 3,330 2,809 48.00 1,750 1,451 1,983 1,621 2,182 1,818 2,315 2,207 2,415 2,348 2,752 2,703 3,102 3,083 49.00 1,474 1,738 1,671 1,931 1,895 2,123 2,044 2,518 2,150 2,650 2,512 2,971 2,901 3,373 50.00 1,247 2,113 1,400 2,284 1,642 2,451 1,802 2,833 1,915 2,945 2,293 3,268 2,705 3,666 52.50 787 3,126 903 3,220 1,111 3,321 1,276 3,688 1,394 3,778 1,799 4,052 2,264 4,453 55.00 440 4,136 552 4,197 717 4,262 882 4,602 998 4,673 1,401 4,893 1,886 5,287 57.50 231 5,134 327 5,173 456 5,213 602 5,533 699 5,585 1,083 5,749 1,558 6,142 60.00 159 6,129 174 6,133 278 6,154 392 6,458 480 6,486 824 6,634 1,281 6,899 62.50 159 7,129 159 7,129 176 7,142 250 7,434 312 7,454 617 7,562 1,064 7,801 65.00 159 8,129 159 8,129 159 8,129 175 8,418 194 8,430 453 8,511 880 8,721 67.50 159 9,129 159 9,129 159 9,129 159 9,412 163 9,422 340 9,477 722 9,653 70.00 159 10,129 159 10,129 159 10,129 159 10,410 159 10,414 232 10,454 596 10,605 72.50 159 11,129 159 11,129 159 11,129 159 11,402 159 11,402 190 11,434 485 11,563 75.00 159 12,153 159 12,186 159 12,202 159 12,402 159 12,402 163 12,422 400 12,529 77.50 159 13,153 159 13,185 159 13,202 159 13,402 159 13,402 159 13,402 332 13,505 80.00 - - 159 14,129 - - - - 159 14,401 159 14,401 - -

Back to Top
HKG (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,827 97 5,827 97 - - - - 5,827 97 5,827 97 - - 8.50 5,577 97 5,577 97 - - - - 5,577 97 5,577 97 5,577 97 8.75 5,327 97 5,327 97 5,327 97 - - 5,327 97 5,327 97 5,327 97 9.00 5,077 97 5,077 97 5,077 97 5,077 97 5,077 97 5,077 97 5,077 97 9.25 4,827 97 4,827 97 4,827 97 4,827 97 4,827 97 4,827 97 4,827 141 9.50 4,577 97 4,577 97 4,577 97 4,577 97 4,577 97 4,577 97 4,577 181 9.75 4,327 97 4,327 97 4,327 97 4,327 97 4,327 97 4,327 141 4,327 222 10.00 4,077 97 4,077 97 4,077 97 4,077 97 4,077 97 4,077 185 4,077 283 10.50 3,577 97 3,577 103 3,577 104 3,577 105 3,577 155 3,577 269 3,577 423 11.00 3,077 121 3,079 154 3,077 154 3,079 180 3,077 246 3,077 430 3,135 582 11.50 2,577 194 2,579 250 2,579 270 2,579 314 2,579 410 2,609 615 2,704 791 12.00 2,077 327 2,079 419 2,081 455 2,083 519 2,104 638 2,195 869 2,339 1,039 12.50 1,575 516 1,579 656 1,587 714 1,612 801 1,653 939 1,807 1,162 1,969 1,341 13.00 1,064 752 1,083 964 1,132 1,055 1,203 1,156 1,284 1,286 1,487 1,500 1,682 1,673 13.50 700 1,165 724 1,430 784 1,498 865 1,574 989 1,661 1,227 1,838 1,431 2,001 14.00 478 1,673 484 1,913 524 1,962 596 2,018 747 2,069 993 2,227 1,214 2,373 14.50 305 2,177 297 2,407 319 2,428 405 2,457 539 2,513 787 2,641 999 2,776 15.00 197 2,677 186 2,907 180 2,916 252 2,937 375 2,976 606 3,077 819 3,197 15.50 136 3,177 129 3,407 128 3,409 186 3,421 268 3,445 479 3,524 659 3,625 16.00 101 3,677 99 3,907 105 3,909 121 3,910 179 3,925 363 3,994 530 4,077 16.50 97 4,177 97 4,407 97 4,409 105 4,409 117 4,424 262 4,461 426 4,538 17.00 97 4,677 97 4,907 97 4,909 97 4,909 104 4,910 178 4,949 331 5,003 17.50 97 5,177 97 5,407 97 5,409 97 5,409 97 5,410 121 5,435 259 5,475 18.00 97 5,677 97 5,907 97 5,909 97 5,909 97 5,910 113 5,914 214 5,959

Back to Top
HLD (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 18,168 241 - - - - 18,168 241 - - - - 19.50 - - 17,668 241 - - - - 17,668 241 - - - - 20.00 - - 17,168 241 - - - - 17,168 241 - - - - 21.00 - - 16,168 241 - - - - 16,168 241 16,168 241 - - 22.00 15,168 241 15,168 241 - - - - 15,168 241 15,168 241 - - 23.00 14,168 241 14,169 241 - - - - 14,168 241 14,168 241 - - 24.00 13,168 241 13,169 241 - - - - 13,168 241 13,169 342 13,169 568 25.00 12,168 241 12,169 241 12,169 241 12,169 241 12,169 241 12,169 474 12,169 777 26.00 11,168 241 11,169 241 11,169 241 11,169 268 11,169 351 11,169 702 11,169 1,037 27.00 10,168 241 10,169 241 10,169 241 10,169 373 10,169 594 10,169 978 10,169 1,373 28.00 9,168 241 9,169 301 9,169 381 9,169 598 9,169 865 9,169 1,305 9,169 1,765 29.00 8,168 256 8,169 496 8,169 625 8,169 904 8,169 1,211 8,169 1,720 8,263 2,182 30.00 7,168 393 7,169 817 7,169 963 7,169 1,293 7,169 1,637 7,211 2,182 7,355 2,677 31.00 6,168 621 6,169 1,212 6,169 1,419 6,179 1,790 6,197 2,136 6,320 2,710 6,583 3,225 32.00 5,168 959 5,176 1,703 5,181 2,004 5,196 2,337 5,284 2,708 5,529 3,279 5,910 3,792 33.00 4,166 1,365 4,179 2,293 4,206 2,663 4,288 2,978 4,379 3,344 4,764 3,920 5,224 4,427 34.00 3,154 1,836 3,230 3,100 3,312 3,400 3,472 3,686 3,646 4,052 4,144 4,611 4,671 5,106 35.00 2,261 2,457 2,381 3,985 2,504 4,215 2,784 4,470 3,028 4,811 3,606 5,328 4,160 5,817 36.00 1,688 3,451 1,803 4,909 1,883 5,072 2,214 5,284 2,498 5,545 3,137 6,001 3,706 6,468 37.00 1,240 4,463 1,320 5,832 1,391 5,964 1,733 6,152 2,058 6,373 2,689 6,806 3,253 7,210 38.00 859 5,468 907 6,801 977 6,897 1,345 7,040 1,678 7,230 2,315 7,619 2,890 8,020 39.00 577 6,468 581 7,780 684 7,848 1,033 7,966 1,344 8,116 1,978 8,461 2,535 8,827 40.00 395 7,468 354 8,769 492 8,818 794 8,900 1,102 9,035 1,692 9,335 2,251 9,676 41.00 282 8,468 248 9,769 337 9,794 595 9,867 860 9,961 1,425 10,219 1,943 10,529 42.00 241 9,468 241 10,769 241 10,774 469 10,822 675 10,910 1,181 11,135 1,709 11,419 43.00 241 10,468 241 11,769 241 11,774 332 11,804 565 11,868 1,009 12,063 1,446 12,307 44.00 241 11,468 241 12,769 241 12,774 241 12,780 399 12,836 810 13,005 1,273 13,220 45.00 241 12,468 241 13,769 241 13,773 241 13,780 311 13,814 665 13,953 1,075 14,142

Back to Top
HNP (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,529 78 2,530 78 - - - - 2,530 123 2,530 147 - - 1.85 2,429 78 2,430 79 - - - - 2,430 133 2,430 203 2,430 327 1.90 2,329 82 2,330 86 2,330 126 2,330 131 2,330 141 2,330 254 2,330 372 1.95 2,229 89 2,230 94 2,230 141 2,230 141 2,230 150 2,230 298 2,230 411 2.00 2,129 98 2,130 103 2,130 158 2,130 158 2,130 208 2,130 344 2,130 451 2.10 1,929 121 1,930 125 1,930 202 1,930 227 1,930 275 1,930 429 1,930 556 2.20 1,729 153 1,730 155 1,730 280 1,730 299 1,730 372 1,730 535 1,765 653 2.30 1,529 195 1,530 198 1,530 363 1,530 425 1,530 489 1,558 640 1,613 753 2.40 1,329 255 1,330 255 1,342 476 1,358 545 1,362 603 1,394 741 1,451 892 2.50 1,129 327 1,139 341 1,151 606 1,170 680 1,173 732 1,226 877 1,322 1,020 2.60 929 407 954 431 967 752 989 812 1,006 874 1,101 1,014 1,207 1,153 2.70 723 498 774 558 788 933 814 988 852 1,030 961 1,182 1,089 1,297 2.80 530 634 610 689 632 1,118 682 1,158 708 1,213 842 1,326 999 1,441 2.90 438 843 489 877 505 1,290 542 1,339 597 1,377 749 1,502 901 1,615 3.00 360 1,049 391 1,061 391 1,482 445 1,515 483 1,553 650 1,657 804 1,786 3.10 288 1,249 312 1,257 311 1,683 344 1,703 387 1,741 576 1,833 746 1,941 3.20 232 1,449 235 1,449 235 1,870 271 1,890 322 1,927 497 2,015 674 2,107 3.30 191 1,649 195 1,649 194 2,070 192 2,090 260 2,113 452 2,185 608 2,297 3.40 162 1,849 166 1,849 166 2,270 175 2,271 184 2,295 365 2,367 537 2,459 3.50 139 2,049 145 2,049 150 2,470 159 2,471 170 2,495 310 2,550 489 2,643 3.60 122 2,249 130 2,249 141 2,670 150 2,671 159 2,695 252 2,750 448 2,826 3.70 109 2,449 121 2,449 131 2,870 143 2,871 153 2,873 182 2,930 405 3,007 3.80 - - 114 2,649 - - - - 146 3,071 176 3,130 - - 3.90 - - 107 2,849 - - - - 138 3,271 170 3,307 - - 4.00 - - 102 3,049 - - - - 133 3,471 162 3,509 - - 4.10 - - 98 3,249 - - - - 129 3,671 - - - - 4.20 - - 94 3,449 - - - - 125 3,871 - - - - 4.30 - - 90 3,649 - - - - - - - - - - 4.40 - - 87 3,849 - - - - - - - - - - 4.50 - - 85 4,049 - - - - - - - - - - 4.60 - - 82 4,249 - - - - - - - - - - 4.70 - - 81 4,449 - - - - - - - - - -

Back to Top
HSB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,208 107 - - - - 8,209 107 - - - - 90.00 - - 7,958 107 - - - - 7,959 107 - - - - 92.50 - - 7,708 107 - - - - 7,709 107 - - - - 95.00 - - 7,458 107 - - - - 7,459 107 - - - - 97.50 - - 7,208 107 - - - - 7,209 107 - - - - 100.00 - - 6,958 107 - - - - 6,959 107 - - - - 102.50 - - 6,708 107 - - - - 6,709 107 - - - - 105.00 - - 6,458 107 - - - - 6,468 107 - - - - 107.50 - - 6,208 107 - - - - 6,218 107 - - - - 110.00 - - 5,958 107 - - - - 5,969 107 5,981 117 - - 112.50 - - 5,708 107 - - - - 5,719 107 5,732 156 - - 115.00 - - 5,458 107 - - - - 5,469 107 5,498 197 - - 117.50 5,207 107 5,208 107 - - - - 5,219 107 5,261 245 - - 120.00 4,957 107 4,958 107 - - - - 4,981 120 5,029 298 - - 122.50 4,707 107 4,708 107 - - - - 4,732 159 4,797 360 - - 125.00 4,457 107 4,458 107 - - - - 4,496 214 4,577 431 4,732 686 127.50 4,207 107 4,213 107 4,224 108 4,239 197 4,261 265 4,358 504 4,533 771 130.00 3,957 107 3,963 107 3,979 137 4,005 246 4,028 332 4,148 591 4,343 882 132.50 3,707 107 3,713 107 3,736 177 3,771 312 3,802 406 3,942 680 4,153 979 135.00 3,457 123 3,468 137 3,501 240 3,543 391 3,580 490 3,742 786 3,970 1,083 137.50 3,207 167 3,222 192 3,268 306 3,318 478 3,363 591 3,549 888 3,796 1,221 140.00 2,957 227 2,982 260 3,039 390 3,102 582 3,153 694 3,355 1,011 3,621 1,344 142.50 2,707 304 2,745 342 2,816 492 2,889 693 2,951 815 3,178 1,143 3,452 1,468 145.00 2,458 394 2,512 434 2,599 605 2,684 815 2,751 938 2,997 1,279 3,294 1,615 147.50 2,208 494 2,284 539 2,415 731 2,499 953 2,563 1,081 2,828 1,419 3,133 1,757 150.00 1,959 596 2,073 675 2,205 876 2,313 1,094 2,376 1,219 2,664 1,560 2,977 1,898 152.50 1,711 704 1,857 833 1,998 1,029 2,117 1,250 2,203 1,371 2,498 1,719 2,838 2,061 155.00 1,461 827 1,647 1,005 1,810 1,183 1,942 1,407 2,029 1,522 2,353 1,878 2,654 2,219 157.50 1,213 972 1,446 1,184 1,626 1,356 1,766 1,578 1,887 1,692 2,193 2,041 2,511 2,378 160.00 1,004 1,156 1,259 1,378 1,456 1,538 1,603 1,751 1,720 1,860 2,039 2,209 2,389 2,547 162.50 856 1,408 1,088 1,583 1,297 1,733 1,449 1,940 1,578 2,053 1,912 2,364 2,266 2,689 165.00 730 1,658 934 1,798 1,151 1,938 1,308 2,132 1,439 2,240 1,777 2,540 2,138 2,859 167.50 618 1,908 786 2,021 1,009 2,142 1,177 2,337 1,310 2,433 1,662 2,728 2,022 3,031 170.00 515 2,157 653 2,238 880 2,359 1,052 2,539 1,186 2,631 1,547 2,912 1,915 3,221 172.50 415 2,407 537 2,468 762 2,577 935 2,754 1,067 2,833 1,435 3,104 1,805 3,406 175.00 326 2,657 435 2,703 654 2,784 827 2,956 962 3,044 1,328 3,303 1,695 3,592 177.50 252 2,907 347 2,940 558 3,011 728 3,178 856 3,250 1,235 3,500 1,619 3,781 180.00 193 3,157 279 3,180 472 3,239 638 3,395 770 3,470 1,137 3,703 1,527 3,980 182.50 149 3,407 217 3,423 399 3,473 555 3,622 683 3,688 1,057 3,913 1,433 4,181 185.00 118 3,657 176 3,668 333 3,708 483 3,850 605 3,911 966 4,120 1,337 4,378

Back to Top
JDC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 58,309 1,418 - - - - - - - - - - 180.00 - - 57,065 1,418 - - - - - - - - - - 182.50 - - 55,815 1,423 - - - - - - - - - - 185.00 - - 54,570 1,428 - - - - - - - - - - 187.50 - - 53,327 1,433 - - - - - - - - - - 190.00 - - 52,087 1,443 - - - - - - - - - - 192.50 - - 50,845 1,453 - - - - - - - - - - 195.00 - - 49,609 1,510 - - - - - - - - - - 197.50 - - 48,371 1,732 - - - - - - - - - - 200.00 47,042 1,418 47,141 1,990 - - - - - - - - - - 205.00 44,542 1,695 44,684 2,551 - - - - - - - - - - 210.00 42,042 2,308 42,247 3,214 - - - - - - - - - - 215.00 39,541 3,029 39,654 3,966 - - - - - - - - - - 220.00 37,041 3,855 37,286 4,816 - - - - - - - - - - 225.00 34,540 4,774 34,936 5,764 35,868 6,596 37,062 8,504 38,108 10,020 41,219 13,765 43,837 16,517 230.00 32,037 5,762 32,612 6,809 33,680 7,813 34,995 9,737 36,094 11,264 39,314 15,066 42,149 17,913 235.00 29,537 6,814 30,331 7,953 31,542 9,042 32,982 11,063 34,157 12,641 37,663 16,488 40,500 19,342 240.00 27,023 7,937 28,250 9,183 29,460 10,509 31,024 12,496 32,286 14,092 35,951 17,861 38,910 20,669 245.00 24,511 9,150 25,909 10,515 27,440 11,937 29,132 13,955 30,468 15,526 34,204 19,179 37,364 22,135 250.00 22,034 10,466 23,785 11,960 25,454 13,587 27,287 15,587 28,700 17,083 32,697 20,816 35,964 23,813 255.00 19,604 11,901 21,825 13,506 23,576 15,216 25,532 17,219 27,017 18,708 31,158 22,368 34,519 25,330 260.00 17,360 13,466 19,881 15,134 21,789 17,024 23,846 18,917 25,405 20,301 29,682 23,919 33,327 26,843 265.00 15,574 15,165 18,056 17,000 20,059 18,847 22,238 20,610 23,876 22,153 28,511 25,547 31,795 28,429 270.00 13,919 17,004 16,330 18,967 18,463 20,772 20,731 22,488 22,421 23,874 26,919 27,478 30,516 30,270 275.00 12,395 18,981 14,695 21,106 16,960 22,789 19,307 24,495 21,057 25,767 25,643 29,264 29,293 32,099 280.00 10,993 21,243 13,168 23,213 15,543 24,795 17,965 26,452 19,793 27,752 24,333 31,108 28,132 33,955 285.00 9,705 23,729 11,743 25,468 14,231 26,964 16,712 28,482 18,562 29,682 23,290 33,021 27,017 35,774 290.00 8,555 26,221 10,429 27,728 13,023 29,025 15,538 30,550 17,401 31,772 22,196 35,055 25,952 37,587 295.00 7,449 28,734 9,302 30,026 11,867 31,310 14,425 32,638 16,330 33,857 21,149 37,081 24,863 39,669 300.00 6,432 31,241 8,213 32,398 10,842 33,536 13,300 34,856 15,261 35,981 20,106 39,032 23,809 41,609 310.00 4,647 36,272 6,435 37,187 8,823 38,117 11,260 39,298 13,213 40,314 18,080 43,236 21,818 45,464 320.00 3,184 41,232 4,936 41,996 7,108 42,793 9,474 43,830 11,397 44,834 16,233 47,453 19,974 49,846 330.00 2,077 46,236 3,725 46,916 5,666 47,570 7,915 48,514 9,780 49,287 14,544 51,806 18,272 54,016 340.00 1,423 51,238 2,754 51,384 4,479 52,375 6,583 53,160 8,365 53,947 13,011 56,250 16,696 58,231 350.00 1,418 56,240 1,996 56,327 3,514 57,266 5,444 57,976 7,130 58,558 11,623 60,672 15,246 62,683 360.00 1,418 61,240 1,498 61,293 2,737 61,530 4,476 62,726 6,059 63,362 10,363 65,301 13,913 67,076 370.00 1,418 66,240 1,463 66,271 2,105 66,443 3,667 67,611 5,125 68,101 9,234 69,892 12,685 71,415 380.00 1,418 71,240 1,438 71,256 1,622 71,377 2,992 71,690 4,326 72,912 8,214 74,535 11,557 76,102 390.00 1,418 76,240 1,428 76,248 1,493 76,336 2,426 76,579 3,587 77,785 7,191 79,227 10,380 80,715 400.00 1,418 81,240 1,423 81,240 1,463 81,299 1,931 81,498 3,019 81,784 6,387 83,978 9,441 85,381 410.00 1,418 86,240 1,418 86,240 1,443 86,278 - - 2,518 86,681 5,662 88,769 8,591 89,971 420.00 1,418 91,240 1,418 91,240 1,433 91,261 - - 2,116 91,578 5,010 93,512 7,818 94,731 430.00 1,418 96,240 1,418 96,240 1,423 96,240 - - 1,767 96,512 4,433 98,039 7,108 99,523 440.00 1,418 101,240 1,418 101,240 - - - - 1,528 101,439 3,924 102,284 6,460 104,280 450.00 1,418 106,240 1,418 106,240 - - - - 1,498 106,402 3,478 107,111 5,865 108,617 460.00 1,418 111,240 1,418 111,240 - - - - 1,478 111,361 3,069 111,991 5,330 112,942 470.00 1,418 116,240 1,418 116,240 - - - - 1,458 116,324 2,700 116,887 4,849 117,758 480.00 1,418 121,240 1,418 121,240 - - - - 1,448 121,310 2,380 121,782 - - 490.00 1,418 126,240 1,418 126,240 - - - - 1,438 126,296 2,114 126,694 - - 500.00 1,418 131,240 1,418 131,240 - - - - 1,433 131,240 1,864 131,628 - - 510.00 1,418 136,240 1,418 136,240 - - - - 1,428 136,240 1,629 136,569 - -

Back to Top
JDH (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 21,901 1,672 21,923 1,857 - - - - 22,477 2,690 23,276 4,020 24,089 5,035 82.50 20,651 2,082 20,687 2,281 - - - - 21,368 3,165 22,267 4,542 23,155 5,748 85.00 19,399 2,539 19,458 2,743 19,673 3,073 19,979 3,413 20,283 3,673 21,289 5,147 22,245 6,311 87.50 18,149 3,025 18,237 3,245 18,515 3,600 18,876 3,959 19,226 4,271 20,331 5,832 21,355 7,051 90.00 16,897 3,528 17,026 3,787 17,375 4,164 17,817 4,547 18,165 4,901 19,402 6,510 20,500 7,781 92.50 15,642 4,041 15,833 4,369 16,194 4,784 16,679 5,186 17,153 5,646 18,503 7,153 19,664 8,411 95.00 14,382 4,570 14,607 4,991 15,101 5,442 15,655 5,855 16,170 6,348 17,633 7,892 18,858 9,147 97.50 13,114 5,129 13,451 5,661 14,039 6,143 14,667 6,565 15,224 7,122 16,790 8,665 18,077 9,925 100.00 11,836 5,734 12,323 6,375 13,013 6,890 13,711 7,342 14,310 7,935 15,975 9,506 17,320 10,765 102.50 10,552 6,403 11,229 7,142 12,019 7,687 12,790 8,221 13,445 8,791 15,189 10,347 16,589 11,583 105.00 9,260 7,148 10,187 7,956 11,092 8,510 11,923 9,125 12,616 9,701 14,430 11,211 15,880 12,421 107.50 8,271 7,984 9,178 8,826 10,192 9,384 11,081 10,076 11,828 10,645 13,752 12,169 15,304 13,399 110.00 7,444 8,907 8,307 9,758 9,367 10,343 10,340 11,102 11,089 11,615 13,072 13,074 14,673 14,312 112.50 6,718 9,972 7,561 10,728 8,594 11,443 9,604 12,118 10,397 12,641 12,436 14,058 14,070 15,337 115.00 6,043 11,268 6,874 11,810 7,874 12,506 8,926 13,164 9,740 13,637 11,835 15,062 13,501 16,257 117.50 5,415 12,569 6,206 12,992 7,192 13,631 8,277 14,251 9,108 14,715 11,226 16,038 12,906 17,257 120.00 4,839 13,851 5,578 14,177 6,514 14,752 7,619 15,320 8,472 15,808 10,626 17,011 12,331 18,246 122.50 4,296 15,122 4,995 15,403 5,879 15,903 7,005 16,449 7,869 16,857 10,053 18,062 11,783 19,236 125.00 3,782 16,384 4,462 16,605 5,295 17,069 6,426 17,595 7,299 17,989 9,505 19,104 11,250 20,220 127.50 3,288 17,641 3,964 17,739 4,753 18,263 5,889 18,699 6,765 19,111 8,862 20,149 10,582 21,259 130.00 2,819 18,895 3,517 18,966 4,256 19,437 5,380 19,892 6,255 20,225 8,368 21,191 10,104 22,315 132.50 2,397 20,148 3,098 20,202 3,793 20,662 4,917 21,061 5,788 21,373 7,902 22,293 9,643 23,367 135.00 1,992 21,400 2,720 21,437 3,373 21,661 4,476 22,224 5,269 22,537 7,461 23,395 9,201 24,414 137.50 1,679 22,650 2,370 22,678 3,019 22,859 4,023 23,381 4,860 23,696 7,036 24,494 8,779 25,460 140.00 1,418 23,900 2,069 23,919 2,697 24,085 3,655 24,517 4,479 24,865 6,631 25,577 8,372 26,572 142.50 1,202 25,150 1,784 25,166 2,405 25,299 3,364 25,538 4,127 26,039 6,253 26,720 7,988 27,679 145.00 1,023 26,400 1,531 26,410 2,133 26,524 3,013 26,734 3,788 27,177 5,890 27,865 7,618 28,783 147.50 877 27,650 1,326 27,658 1,894 27,755 2,723 27,938 3,482 28,160 5,547 29,005 7,259 29,869 150.00 795 28,900 1,122 28,906 - - - - 3,193 29,360 5,223 30,137 6,924 30,968 152.50 795 30,150 950 30,154 - - - - 2,934 30,557 4,920 31,289 6,593 32,121 155.00 795 31,400 821 31,402 - - - - 2,692 31,754 4,631 32,469 6,289 33,272 157.50 795 32,650 805 32,652 - - - - 2,459 32,972 4,358 33,642 5,989 34,409 160.00 795 33,900 800 33,901 - - - - 2,250 34,186 4,098 34,810 5,710 35,541 162.50 795 35,150 795 35,150 - - - - 2,064 35,400 3,845 35,973 5,436 36,679 165.00 795 36,400 795 36,400 - - - - 1,875 36,618 3,619 37,170 5,174 37,844 167.50 795 37,650 795 37,650 - - - - 1,715 37,847 3,401 38,368 4,928 39,023 170.00 795 38,900 795 38,900 - - - - 1,570 39,075 3,190 39,563 - - 172.50 795 40,150 795 40,150 - - - - 1,440 40,302 3,000 40,759 - - 175.00 795 41,400 795 41,400 - - - - 1,307 41,532 2,858 41,955 - - 177.50 795 42,650 795 42,650 - - - - 1,192 42,769 2,650 43,162 - - 180.00 795 43,900 795 43,900 - - - - 1,074 44,006 2,491 44,376 - - 182.50 795 45,150 795 45,150 - - - - 977 45,237 2,328 45,590 - - 185.00 795 46,400 795 46,400 - - - - 904 46,477 2,193 46,804 - - 187.50 795 47,650 795 47,650 - - - - 860 47,717 2,054 48,018 - - 190.00 795 48,900 795 48,900 - - - - 850 48,958 1,930 49,232 - - 192.50 795 50,150 795 50,150 - - - - 840 50,198 1,803 50,460 - - 195.00 795 51,400 795 51,400 - - - - 835 51,441 1,691 51,688 - -

Back to Top
JXC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 17,194 377 - - - - - - - - - - 5.00 - - 17,094 377 - - - - - - - - - - 5.25 - - 16,844 377 - - - - - - - - - - 5.50 - - 16,594 377 - - - - - - - - - - 5.75 - - 16,344 377 - - - - - - - - - - 6.00 - - 16,094 377 - - - - - - - - - - 6.25 - - 15,844 377 - - - - 15,844 377 - - - - 6.50 - - 15,594 377 - - - - 15,594 377 - - - - 6.75 - - 15,344 377 - - - - 15,344 377 - - - - 7.00 - - 15,094 377 - - - - 15,094 377 - - - - 7.25 - - 14,844 377 - - - - 14,844 377 - - - - 7.50 - - 14,594 377 - - - - 14,594 377 - - - - 7.75 - - 14,346 377 - - - - 14,344 377 - - - - 8.00 - - 14,096 377 - - - - 14,094 377 - - - - 8.25 - - 13,846 377 - - - - 13,846 377 - - - - 8.50 - - 13,596 377 - - - - 13,596 377 - - - - 8.75 - - 13,346 377 - - - - 13,346 377 13,346 450 - - 9.00 - - 13,096 377 - - - - 13,096 377 13,096 510 - - 9.25 12,844 377 12,846 377 - - - - 12,846 377 12,913 569 - - 9.50 12,594 377 12,596 377 - - - - 12,596 387 12,664 624 - - 9.75 12,344 377 12,346 377 - - - - 12,346 448 12,447 716 12,597 991 10.00 12,094 377 12,096 403 - - - - 12,096 510 12,225 776 12,388 1,072 10.50 11,594 456 11,596 490 11,596 492 - - 11,630 641 11,778 958 11,966 1,277 11.00 11,094 557 11,096 596 11,111 634 - - 11,166 788 11,354 1,154 11,572 1,483 11.50 10,594 680 10,596 721 10,611 802 - - 10,700 951 10,930 1,338 11,184 1,708 12.00 10,094 822 10,103 892 10,122 967 - - 10,235 1,118 10,520 1,578 10,791 1,963 12.50 9,594 984 9,610 1,066 9,642 1,150 - - 9,807 1,323 10,123 1,814 10,432 2,213 13.00 9,094 1,163 9,115 1,258 9,167 1,346 - - 9,368 1,526 9,732 2,070 10,067 2,498 13.50 8,594 1,353 8,632 1,473 8,704 1,562 8,824 1,661 8,956 1,775 9,365 2,323 9,707 2,779 14.00 8,094 1,550 8,146 1,686 8,254 1,796 8,402 1,894 8,540 2,053 8,985 2,619 9,386 3,074 14.50 7,593 1,755 7,674 1,922 7,802 2,031 7,976 2,145 8,156 2,327 8,634 2,930 9,049 3,392 15.00 7,090 1,961 7,207 2,165 7,371 2,288 7,502 2,409 7,764 2,607 8,295 3,248 8,719 3,706 15.50 6,588 2,184 6,747 2,422 6,891 2,559 7,108 2,682 7,396 2,911 7,952 3,518 8,426 3,979 16.00 6,085 2,414 6,245 2,697 6,495 2,851 6,731 2,992 7,038 3,255 7,631 3,868 8,123 4,323 16.50 5,582 2,667 5,821 2,987 6,089 3,149 6,391 3,339 6,679 3,595 7,325 4,211 7,821 4,677 17.00 5,074 2,933 5,408 3,293 5,729 3,466 6,030 3,696 6,357 3,942 7,019 4,552 7,542 5,026 17.50 4,579 3,223 5,013 3,613 5,378 3,790 5,728 4,074 6,026 4,320 6,714 4,911 7,278 5,371 18.00 4,136 3,554 4,616 3,957 5,042 4,159 5,413 4,452 5,701 4,703 6,446 5,296 7,067 5,759 18.50 3,792 3,904 4,280 4,337 4,723 4,579 5,119 4,881 5,441 5,115 6,211 5,697 6,812 6,154 19.00 3,478 4,296 3,927 4,721 4,432 5,014 4,846 5,286 5,170 5,535 5,943 6,086 6,572 6,546 19.50 3,178 4,706 3,611 5,151 4,129 5,456 4,549 5,719 4,896 5,937 5,723 6,516 6,360 6,957 20.00 2,896 5,199 3,289 5,605 3,837 5,886 4,281 6,159 4,647 6,349 5,482 6,923 6,132 7,373 21.00 2,394 6,219 2,736 6,561 3,287 6,801 3,752 7,036 4,122 7,207 4,991 7,728 5,648 8,190 22.00 1,949 7,237 2,275 7,514 2,810 7,719 3,314 7,957 3,689 8,082 4,582 8,586 5,264 9,023 23.00 1,564 8,247 1,890 8,485 2,391 8,656 2,877 8,859 3,263 8,964 4,167 9,433 4,875 9,862 24.00 1,224 9,252 1,544 9,429 2,010 9,617 2,506 9,791 2,893 9,975 3,812 10,330 4,512 10,716 25.00 934 10,254 1,262 10,412 1,699 10,567 2,180 10,735 2,520 10,803 3,435 11,217 4,147 11,595 26.00 744 11,254 1,025 11,400 1,438 11,489 1,874 11,697 2,243 11,748 3,120 12,121 3,829 12,491 27.00 601 12,254 816 12,390 1,171 12,460 1,640 12,568 1,959 12,674 2,853 13,039 3,541 13,372 28.00 495 13,254 639 13,388 1,005 13,443 1,392 13,528 1,745 13,634 2,582 13,954 3,303 14,290 29.00 414 14,254 509 14,384 822 14,424 1,225 14,507 1,525 14,593 2,365 14,899 3,037 15,206 30.00 377 15,254 377 15,380 696 15,413 1,060 15,475 1,349 15,555 2,178 15,840 2,821 16,132 31.00 377 16,254 377 16,374 589 16,404 899 16,459 1,186 16,530 1,954 16,771 2,610 17,050 32.00 377 17,254 377 17,374 511 17,398 775 17,442 1,038 17,500 1,772 17,738 2,428 18,002 33.00 377 18,254 377 18,374 - - - - 916 18,483 1,637 18,696 - - 34.00 377 19,254 377 19,374 - - - - 787 19,462 1,484 19,651 - - 35.00 377 20,254 377 20,374 - - - - 707 20,448 1,345 20,623 - -

Back to Top
KDS (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 23,331 692 23,389 999 23,583 1,409 23,883 1,915 24,102 2,281 25,036 3,656 25,888 4,760 17.50 22,331 768 22,408 1,205 22,634 1,704 23,003 2,224 23,228 2,634 24,265 4,096 25,165 5,196 18.00 21,331 924 21,436 1,460 21,711 1,999 22,122 2,576 22,387 2,976 23,512 4,535 24,459 5,633 18.50 20,331 1,111 20,474 1,772 20,802 2,317 21,270 2,924 21,561 3,399 22,755 4,968 23,769 6,135 19.00 19,328 1,338 19,522 2,089 19,919 2,687 20,433 3,360 20,747 3,862 22,032 5,338 23,096 6,690 19.50 18,327 1,666 18,591 2,436 19,036 3,055 19,609 3,716 19,949 4,236 21,326 5,853 22,439 7,131 20.00 17,325 2,000 17,658 2,822 18,178 3,489 18,816 4,172 19,182 4,695 20,635 6,370 21,798 7,590 21.00 15,319 2,761 15,849 3,689 16,532 4,412 17,100 5,174 17,693 5,703 19,320 7,519 20,586 8,820 22.00 13,315 3,633 14,093 4,689 14,855 5,431 15,609 6,284 16,280 6,906 18,049 8,760 19,401 9,947 23.00 11,303 4,636 12,329 5,715 13,429 6,565 14,429 7,444 14,946 8,059 16,864 9,987 18,305 11,205 24.00 9,357 5,778 10,833 6,991 11,973 7,846 13,134 8,807 13,712 9,418 15,746 11,323 17,257 12,545 25.00 7,852 7,091 9,411 8,406 10,700 9,255 11,920 10,221 12,542 10,838 14,697 12,638 16,364 13,920 26.00 6,598 8,574 8,266 9,860 9,616 10,820 10,772 11,659 11,440 12,314 13,699 14,100 15,462 15,321 27.00 5,430 10,202 7,144 11,433 8,610 12,437 9,844 13,222 10,429 13,724 12,774 15,577 14,637 16,805 28.00 4,405 12,094 6,078 13,156 7,595 14,078 8,954 14,778 9,492 15,283 11,881 17,074 13,825 18,452 29.00 3,532 14,103 5,183 14,975 6,681 15,794 8,053 16,438 8,795 16,905 11,067 18,670 13,073 19,981 30.00 2,770 16,097 4,408 16,811 5,850 17,576 7,260 18,373 7,977 18,566 10,311 20,250 12,312 21,598 31.00 2,133 18,110 3,725 18,710 5,112 19,377 6,505 20,142 7,246 20,240 9,593 21,879 11,609 23,198 32.00 1,592 20,117 3,118 20,633 4,445 21,240 5,815 21,900 6,553 22,001 8,914 23,572 10,923 24,775 33.00 1,215 22,124 2,623 22,578 3,791 23,114 5,112 23,692 5,820 23,794 8,300 25,273 10,109 26,501 34.00 871 24,124 2,158 24,531 3,282 25,015 4,566 25,513 5,266 25,598 7,729 26,974 9,523 28,211 35.00 707 26,129 1,795 26,477 2,832 26,952 4,101 27,362 4,762 27,447 7,178 28,756 8,979 29,894 36.00 692 28,129 1,471 28,210 2,447 28,877 - - 4,310 29,213 6,673 30,533 8,455 31,606 37.00 692 30,129 1,234 30,191 - - - - 3,883 31,093 6,216 32,271 7,977 33,389 38.00 692 32,129 1,001 32,170 - - - - 3,482 32,982 5,754 34,114 7,520 35,190 39.00 692 34,129 820 34,160 - - - - 3,142 34,849 5,372 35,966 - - 40.00 692 36,129 772 36,152 - - - - 2,833 36,774 4,985 37,785 - - 41.00 692 38,129 732 38,148 - - - - 2,558 38,698 4,626 39,622 - - 42.00 692 40,129 712 40,140 - - - - 2,277 40,604 4,324 41,513 - - 43.00 692 42,129 692 42,133 - - - - 2,072 42,562 4,019 43,406 - - 44.00 692 44,129 692 44,135 - - - - 1,865 44,507 3,710 45,294 - - 45.00 692 46,129 692 46,135 - - - - 1,655 46,450 3,463 47,164 - - 46.00 692 48,129 692 48,129 - - - - 1,487 48,410 3,216 49,100 - - 47.00 692 50,129 692 50,129 - - - - 1,365 50,380 3,001 51,015 - -

Back to Top
KLE (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 12,249 208 - - - - - - - - - - 3.80 - - 12,049 208 - - - - - - - - - - 3.90 - - 11,849 208 - - - - - - - - - - 4.00 - - 11,649 208 - - - - - - - - - - 4.10 - - 11,449 208 - - - - 11,449 208 - - - - 4.20 - - 11,249 208 - - - - 11,249 208 - - - - 4.30 - - 11,049 208 - - - - 11,049 208 - - - - 4.40 - - 10,849 208 - - - - 10,849 208 10,849 208 - - 4.50 - - 10,649 208 - - - - 10,649 208 10,649 208 - - 4.60 - - 10,449 208 - - - - 10,449 208 10,449 208 - - 4.70 - - 10,249 208 - - - - 10,249 208 10,249 208 - - 4.80 10,049 208 10,049 208 - - - - 10,049 208 10,049 208 - - 4.90 9,849 208 9,849 208 - - - - 9,849 208 9,849 208 - - 5.00 9,649 208 9,649 208 - - - - 9,649 208 9,649 260 9,649 409 5.25 9,149 208 9,149 208 - - - - 9,149 208 9,149 341 9,149 525 5.50 8,649 208 8,649 208 - - - - 8,649 208 8,649 425 8,649 690 5.75 8,149 208 8,149 208 - - - - 8,149 282 8,149 596 8,149 835 6.00 7,649 208 7,649 208 7,649 208 7,649 290 7,649 369 7,649 702 7,649 1,012 6.25 7,149 208 7,149 247 7,149 299 7,149 429 7,149 509 7,149 897 7,287 1,186 6.50 6,649 238 6,649 307 6,649 399 6,649 561 6,649 680 6,700 1,079 6,874 1,409 6.75 6,149 297 6,149 389 6,149 506 6,149 730 6,149 870 6,265 1,304 6,484 1,641 7.00 5,649 383 5,649 537 5,649 682 5,668 931 5,673 1,088 5,856 1,550 6,149 1,915 7.25 5,149 494 5,149 721 5,161 857 5,185 1,146 5,216 1,307 5,499 1,798 5,793 2,130 7.50 4,649 639 4,649 927 4,671 1,084 4,725 1,379 4,780 1,553 5,128 2,025 5,474 2,415 7.75 4,149 815 4,159 1,153 4,200 1,369 4,287 1,666 4,387 1,853 4,801 2,312 5,168 2,675 8.00 3,649 1,010 3,666 1,429 3,744 1,662 3,878 1,923 3,998 2,138 4,480 2,591 4,862 2,976 8.25 3,144 1,222 3,206 1,717 3,335 1,947 3,551 2,255 3,670 2,430 4,167 2,928 4,599 3,298 8.50 2,636 1,457 2,743 2,020 2,942 2,299 3,206 2,580 3,379 2,760 3,943 3,233 4,376 3,622 8.75 2,129 1,741 2,312 2,391 2,582 2,675 2,892 2,929 3,067 3,105 3,626 3,581 4,124 3,973 9.00 1,773 2,097 1,967 2,816 2,244 3,057 2,596 3,309 2,805 3,525 3,403 3,993 3,862 4,386 9.25 1,489 2,607 1,662 3,277 1,952 3,509 2,316 3,742 2,536 3,903 3,138 4,370 3,638 4,738 9.50 1,242 3,120 1,398 3,735 1,697 3,939 2,068 4,165 2,305 4,307 2,918 4,763 3,420 5,118 9.75 1,020 3,624 1,152 4,210 1,448 4,371 1,837 4,582 2,074 4,715 2,704 5,140 3,199 5,512 10.00 835 4,129 944 4,690 1,240 4,832 1,643 5,019 1,843 5,136 2,475 5,560 2,997 5,896 10.50 550 5,129 601 5,658 923 5,756 1,283 5,907 1,493 6,012 2,136 6,372 2,634 6,728 11.00 380 6,129 412 6,641 675 6,707 998 6,828 1,155 6,913 1,794 7,245 2,264 7,545 11.50 279 7,129 264 7,629 445 7,681 770 7,769 908 7,840 1,521 8,135 1,978 8,426 12.00 216 8,129 211 8,629 337 8,652 580 8,720 730 8,792 1,273 9,043 1,714 9,282

Back to Top
KSO (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 50,304 875 - - - - - - - - - - 18.00 - - 49,804 875 - - - - - - - - - - 18.50 - - 49,304 875 - - - - - - - - - - 19.00 - - 48,804 875 - - - - - - - - - - 19.50 - - 48,304 875 - - - - - - - - - - 20.00 - - 47,804 875 - - - - - - - - - - 21.00 - - 46,804 875 - - - - - - - - - - 22.00 - - 45,804 875 - - - - - - - - - - 23.00 - - 44,804 875 - - - - - - - - - - 24.00 - - 43,804 875 - - - - - - - - - - 25.00 - - 42,804 875 - - - - - - - - - - 26.00 - - 41,804 875 - - - - - - - - - - 27.00 - - 40,804 875 - - - - - - - - - - 28.00 - - 39,804 875 - - - - 39,804 895 - - - - 29.00 - - 38,805 875 - - - - 38,804 905 - - - - 30.00 - - 37,805 875 - - - - 37,804 915 37,984 1,135 - - 31.00 - - 36,805 875 - - - - 36,818 945 37,045 1,306 - - 32.00 - - 35,805 875 - - - - 35,818 965 36,118 1,543 - - 33.00 - - 34,805 875 - - - - 34,840 1,005 35,218 1,755 - - 34.00 - - 33,805 875 - - - - 33,859 1,045 34,326 2,033 - - 35.00 - - 32,805 875 - - - - 32,895 1,158 33,422 2,313 - - 36.00 - - 31,805 875 - - - - 31,944 1,368 32,573 2,611 - - 37.00 - - 30,805 875 - - - - 30,991 1,596 31,712 2,930 - - 38.00 - - 29,805 885 - - - - 30,069 1,870 30,845 3,288 - - 39.00 28,805 875 28,805 1,038 - - - - 29,145 2,120 30,029 3,662 31,010 5,013 40.00 27,805 992 27,806 1,243 - - - - 28,231 2,428 29,220 4,017 30,286 5,471 41.00 26,805 1,173 26,808 1,485 - - - - 27,351 2,767 28,395 4,458 29,548 5,927 42.00 25,805 1,387 25,809 1,741 25,875 2,175 26,122 2,672 26,468 3,111 27,591 4,899 28,794 6,365 43.00 24,805 1,636 24,814 2,056 24,913 2,484 25,218 3,015 25,584 3,514 26,843 5,341 28,074 6,874 44.00 23,805 1,921 23,817 2,377 23,953 2,841 24,323 3,400 24,757 3,936 26,085 5,819 27,411 7,416 45.00 22,803 2,239 22,828 2,723 23,019 3,206 23,437 3,797 23,913 4,361 25,312 6,300 26,738 7,948 46.00 21,801 2,612 21,840 3,103 22,075 3,610 22,577 4,224 23,077 4,813 24,578 6,829 26,047 8,350 47.00 20,799 2,991 20,865 3,508 21,178 4,031 21,732 4,666 22,284 5,367 23,892 7,317 25,365 8,834 48.00 19,795 3,388 19,895 3,931 20,263 4,485 20,985 5,134 21,507 5,844 23,190 7,780 24,727 9,444 49.00 18,791 3,797 18,938 4,388 19,484 4,956 20,173 5,595 20,721 6,356 22,487 8,365 24,136 10,074 50.00 17,785 4,221 17,985 4,862 18,588 5,448 19,386 6,110 19,961 6,899 21,789 8,971 23,532 10,636 52.50 15,262 5,358 15,752 6,172 16,494 6,767 17,434 7,464 18,151 8,334 20,229 10,383 21,999 12,107 55.00 12,751 6,655 13,567 7,632 14,527 8,251 15,595 9,067 16,471 9,961 18,817 12,086 20,661 13,824 57.50 10,455 8,133 11,515 9,175 12,709 9,886 13,905 10,831 14,913 11,672 17,424 13,744 19,497 15,490 60.00 8,690 9,882 9,702 10,989 11,054 11,677 12,413 12,697 13,490 13,508 16,069 15,605 18,322 17,329 62.50 7,195 11,889 8,237 12,926 9,558 13,747 11,044 14,714 12,230 15,560 14,924 17,557 17,203 19,183 65.00 5,875 14,391 6,912 15,179 8,218 15,917 9,741 16,777 10,920 17,528 13,753 19,534 16,097 21,225 67.50 4,734 16,937 5,745 17,539 7,018 18,163 8,582 18,926 9,808 19,640 12,686 21,509 15,084 23,231 70.00 3,723 19,471 4,728 19,939 5,912 20,465 7,474 21,180 8,699 21,755 11,676 23,558 14,116 25,243 72.50 2,859 21,988 3,867 22,332 4,927 22,796 6,541 23,433 7,792 23,964 10,691 25,669 13,143 27,225 75.00 2,118 24,497 3,121 24,783 4,154 25,169 5,675 25,744 6,878 26,185 9,892 27,766 12,320 29,363 77.50 1,586 27,001 2,513 27,256 3,442 27,520 4,929 28,090 6,034 28,470 8,877 29,976 11,366 31,503 80.00 1,131 29,504 1,996 29,735 2,833 29,943 4,243 30,451 5,333 30,759 8,180 32,192 10,564 33,595 82.50 882 32,004 1,560 32,223 - - - - 4,716 33,115 7,513 34,392 9,881 35,806 85.00 875 34,504 1,227 34,715 - - - - 4,175 35,463 6,851 36,692 - - 87.50 875 37,004 942 37,208 - - - - 3,647 37,852 6,309 38,988 - - 90.00 875 39,504 895 39,705 - - - - 3,245 40,258 5,791 41,267 - - 92.50 875 42,004 885 42,203 - - - - 2,824 42,656 5,289 43,630 - - 95.00 875 44,504 875 44,703 - - - - 2,493 45,097 4,846 45,990 - - 97.50 875 47,004 875 47,201 - - - - 2,185 47,529 4,467 48,334 - - 100.00 875 49,504 875 49,701 - - - - 1,894 49,978 4,087 50,718 - -

Back to Top
KST (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 126,554 3,157 126,554 3,157 - - - - 126,559 3,157 126,564 3,157 - - 36.00 126,054 3,157 126,054 3,157 - - - - 126,059 3,157 126,064 3,157 - - 37.00 125,554 3,157 125,554 3,157 - - - - 125,559 3,157 125,564 3,157 - - 38.00 125,054 3,157 125,054 3,157 - - - - 125,059 3,157 125,064 3,157 - - 39.00 124,554 3,157 124,554 3,157 - - - - 124,559 3,157 124,564 3,157 - - 40.00 124,054 3,157 124,054 3,157 - - - - 124,059 3,157 124,064 3,157 - - 41.00 123,554 3,157 123,554 3,157 - - - - 123,564 3,157 123,582 3,157 - - 42.00 123,054 3,157 123,054 3,157 - - - - 123,064 3,157 123,082 3,157 - - 43.00 122,554 3,157 122,559 3,157 - - - - 122,564 3,157 122,582 3,157 - - 44.00 122,054 3,157 122,059 3,157 - - - - 122,064 3,157 122,082 3,157 - - 45.00 121,554 3,157 121,559 3,157 - - - - 121,564 3,157 121,582 3,157 - - 46.00 121,054 3,157 121,059 3,157 - - - - 121,064 3,157 121,069 3,157 - - 47.00 120,554 3,157 120,559 3,157 - - - - 120,564 3,157 120,569 3,157 - - 48.00 120,054 3,157 120,059 3,157 - - - - 120,064 3,157 120,069 3,157 - - 49.00 119,554 3,157 119,559 3,157 - - - - 119,564 3,157 119,569 3,157 - - 50.00 119,054 3,157 119,059 3,157 - - - - 119,064 3,157 119,069 3,157 - - 52.50 117,804 3,157 117,809 3,157 - - - - 117,814 3,157 117,819 3,157 - - 55.00 116,554 3,157 116,559 3,157 - - - - 116,564 3,157 116,569 3,157 - - 57.50 115,304 3,157 115,309 3,157 - - - - 115,314 3,157 115,337 3,157 - - 60.00 114,054 3,157 114,059 3,157 - - - - 114,064 3,157 114,087 3,157 - - 62.50 112,804 3,157 112,809 3,157 - - - - 112,814 3,157 112,837 3,157 - - 65.00 111,554 3,157 111,559 3,157 - - - - 111,564 3,157 111,574 3,157 - - 67.50 110,304 3,157 110,309 3,157 - - - - 110,332 3,157 110,369 3,157 - - 70.00 109,054 3,157 109,059 3,157 - - - - 109,082 3,157 109,119 3,157 - - 72.50 107,804 3,157 107,809 3,157 - - - - 107,819 3,157 107,887 3,157 - - 75.00 106,554 3,157 106,559 3,157 - - - - 106,569 3,157 106,669 3,157 - - 77.50 105,304 3,157 105,309 3,157 - - - - 105,319 3,157 105,419 3,162 - - 80.00 104,054 3,157 104,059 3,157 - - - - 104,069 3,157 104,205 3,167 - - 82.50 102,804 3,157 102,809 3,157 - - - - 102,819 3,157 102,974 3,177 - - 85.00 101,554 3,157 101,559 3,157 - - - - 101,587 3,157 101,760 3,182 - - 87.50 100,304 3,157 100,309 3,157 - - - - 100,337 3,157 100,547 3,192 - - 90.00 99,054 3,157 99,059 3,157 - - - - 99,087 3,157 99,320 3,255 - - 92.50 97,804 3,157 97,809 3,157 - - - - 97,856 3,157 98,125 3,616 - - 95.00 96,554 3,276 96,559 3,330 - - - - 96,606 3,343 96,922 3,968 - - 97.50 95,304 3,596 95,309 3,649 - - - - 95,374 3,760 95,718 4,334 - - 100.00 94,054 3,955 94,059 3,995 - - - - 94,142 4,164 94,538 4,713 - - 102.50 92,804 4,314 92,809 4,354 - - - - 92,911 4,555 93,358 5,120 - - 105.00 91,554 4,699 91,559 4,753 - - - - 91,684 4,990 92,183 5,528 - - 107.50 90,304 5,112 90,309 5,152 - - - - 90,457 5,394 91,013 5,962 - - 110.00 89,054 5,537 89,059 5,564 - - - - 89,230 5,848 89,848 6,384 - - 112.50 87,804 5,976 87,809 6,003 - - - - 88,009 6,284 88,693 6,838 - - 115.00 86,554 6,428 86,559 6,455 - - - - 86,787 6,743 87,543 7,287 - - 117.50 85,304 6,894 85,309 6,907 - - - - 85,570 7,202 86,398 7,756 - - 120.00 84,054 7,373 84,064 7,373 - - - - 84,359 7,661 85,267 8,235 - - 122.50 82,804 7,852 82,814 7,852 - - - - 83,165 8,148 84,142 8,728 - - 125.00 81,554 8,330 81,564 8,344 - - - - 81,964 8,630 83,022 9,238 - - 127.50 80,304 8,822 80,314 8,822 - - - - 80,767 9,122 81,904 9,777 - - 130.00 79,054 9,315 79,064 9,315 - - - - 79,580 9,624 80,809 10,271 - - 132.50 77,804 9,820 77,819 9,820 - - - - 78,398 10,140 79,710 10,812 - - 135.00 76,554 10,312 76,569 10,312 - - - - 77,222 10,652 78,640 11,354 - - 137.50 75,304 10,817 75,324 10,809 - - - - 76,055 11,179 77,554 11,918 - - 140.00 74,054 11,310 74,066 11,320 - - - - 74,885 11,722 76,490 12,482 - - 142.50 72,804 11,802 72,821 11,817 - - - - 73,725 12,249 75,428 13,059 - - 145.00 71,554 12,307 71,576 12,314 - - - - 72,575 12,806 74,382 13,628 - - 147.50 70,304 12,799 70,336 12,829 - - - - 71,440 13,355 73,345 14,239 - - 150.00 69,054 13,305 69,087 13,336 - - - - 70,302 13,917 72,315 14,850 - - 152.50 67,804 13,797 67,844 13,843 - - - - 69,173 14,498 71,295 15,474 - - 155.00 66,546 14,302 66,614 14,347 - - - - 68,047 15,092 70,282 16,098 - - 157.50 65,296 14,794 65,363 14,864 - - - - 66,935 15,672 69,278 16,745 - - 160.00 64,046 15,300 64,134 15,391 - - - - 65,844 16,309 68,295 17,473 - - 162.50 62,796 15,792 62,889 15,910 - - - - 64,735 16,923 67,314 18,137 - - 165.00 61,546 16,297 61,663 16,444 - - - - 63,656 17,556 66,334 18,814 - - 167.50 60,296 16,789 60,420 16,969 - - - - 62,569 18,188 65,712 19,478 - - 170.00 59,051 17,295 59,200 17,513 - - - - 61,503 18,834 64,747 20,209 - - 172.50 57,792 17,797 57,968 18,070 - - - - 60,451 19,509 63,784 20,932 - - 175.00 56,547 18,307 56,738 18,636 - - - - 59,718 20,185 62,823 21,649 - - 177.50 55,294 18,804 55,524 19,208 - - - - 58,665 20,843 61,876 22,385 - - 180.00 54,046 19,311 54,302 19,792 - - - - 57,622 21,555 60,950 23,107 - - 182.50 52,789 19,823 53,087 20,371 - - - - 56,586 22,271 60,020 23,878 - - 185.00 51,524 20,340 51,879 20,992 - - - - 55,556 22,992 59,092 24,669 - - 187.50 50,261 20,859 50,665 21,604 51,866 22,350 53,382 23,111 54,523 23,721 58,184 25,527 61,423 28,847 190.00 49,000 21,398 49,470 22,236 50,731 23,032 52,306 23,835 53,510 24,458 57,272 26,450 60,603 29,736 192.50 47,735 21,929 48,274 22,900 49,603 23,747 51,236 24,546 52,499 25,237 56,381 27,369 59,803 30,575 195.00 46,455 22,489 47,076 23,556 48,489 24,461 50,168 25,315 51,494 26,008 55,496 28,257 59,013 31,643 197.50 45,187 23,061 45,885 24,243 47,379 25,166 49,120 26,095 50,509 26,792 54,626 29,156 58,212 32,299 200.00 43,891 23,635 44,706 24,952 46,268 25,936 48,064 26,869 49,513 27,563 53,758 30,162 57,444 33,173 205.00 41,363 24,878 42,337 26,414 44,084 27,469 46,018 28,462 47,572 29,232 52,069 32,113 55,921 35,191 210.00 38,721 26,219 39,996 27,941 41,939 29,094 44,000 30,136 45,672 30,902 50,405 34,066 54,423 37,127 215.00 36,045 27,671 37,686 29,578 39,819 30,748 42,028 31,828 43,821 32,628 48,789 35,908 52,980 39,014 220.00 33,348 29,263 35,418 31,280 37,760 32,510 40,126 33,508 42,021 34,346 47,235 37,866 51,571 40,961 225.00 30,960 30,987 33,252 33,047 35,752 34,260 38,271 35,315 40,276 36,138 45,706 40,021 50,195 42,956 230.00 29,323 32,839 31,286 34,887 33,869 36,079 36,476 37,148 38,594 38,242 44,294 42,032 48,806 44,981 235.00 27,811 35,541 29,719 36,786 32,048 37,967 34,789 39,081 36,967 40,438 42,880 44,059 47,539 47,125 240.00 26,413 38,226 28,227 38,767 30,277 39,929 33,158 41,360 35,414 42,658 41,511 46,385 46,298 49,255 245.00 25,100 40,863 26,796 41,267 28,578 42,364 31,593 43,661 33,927 44,794 40,142 48,333 44,990 51,404 250.00 23,899 43,577 25,424 43,770 26,932 44,751 30,080 45,998 32,487 47,124 38,838 50,505 43,818 53,417 255.00 22,727 46,159 24,111 46,281 25,361 47,143 28,605 48,250 31,094 49,335 37,586 52,711 42,644 55,474 260.00 21,605 48,725 22,851 48,801 24,046 49,583 27,190 50,637 29,737 51,671 36,376 54,943 41,495 57,705 265.00 20,515 51,272 21,640 51,303 22,818 52,027 25,831 53,028 28,427 53,955 35,195 57,097 40,484 59,975 270.00 19,463 53,796 20,471 53,777 21,636 54,473 24,513 55,369 27,175 56,329 34,037 59,287 39,427 62,184 275.00 18,432 56,316 19,348 56,301 20,510 56,905 23,258 57,738 25,956 58,668 32,920 61,596 38,438 64,330 280.00 17,421 58,829 18,270 58,804 19,415 59,386 22,048 60,169 24,781 61,017 31,856 63,931 37,452 66,511 285.00 16,407 61,336 17,257 61,311 18,360 61,725 20,892 62,573 23,646 63,393 30,862 66,182 36,320 68,691 290.00 15,408 63,847 16,254 63,828 17,427 64,192 19,775 64,982 22,772 65,716 29,797 68,423 35,361 70,988 295.00 14,400 66,351 15,276 66,334 16,455 66,674 18,894 67,306 21,724 68,132 28,833 70,673 34,446 73,242 300.00 13,411 68,846 14,336 68,839 15,527 69,133 17,859 69,736 20,711 70,543 27,886 73,001 33,608 75,493 310.00 11,522 73,854 12,557 73,841 13,777 74,081 15,964 74,598 18,809 75,192 26,089 77,693 31,567 80,049 320.00 9,780 78,854 10,918 78,851 12,179 79,029 14,231 79,484 17,060 80,050 24,466 82,365 29,876 84,646 330.00 8,224 83,854 9,411 83,848 10,731 84,000 12,657 84,379 15,450 84,874 22,667 87,075 28,270 89,178 340.00 6,907 88,854 8,036 88,848 9,394 88,958 11,150 89,292 13,995 89,729 21,137 91,811 26,752 93,895 350.00 5,790 93,854 6,841 93,849 8,203 93,946 - - 12,652 94,625 19,716 96,391 25,318 98,624 360.00 4,872 98,854 5,690 98,842 7,135 98,916 - - 11,422 99,510 18,381 101,103 23,957 103,001 370.00 4,114 103,854 4,736 103,851 - - - - 10,329 104,416 17,137 105,917 22,682 107,717 380.00 3,502 108,854 3,946 108,846 - - - - 9,306 109,349 15,978 110,754 21,466 112,495 390.00 3,157 113,854 3,170 113,854 - - - - 8,393 114,262 14,885 115,572 20,321 117,236 400.00 3,157 118,854 3,157 118,854 - - - - 7,567 119,216 13,880 120,382 19,243 121,978 410.00 3,157 123,854 3,157 123,854 - - - - 6,813 124,159 12,932 125,248 18,208 126,719 420.00 3,157 128,854 3,157 128,854 - - - - 6,141 129,112 12,067 130,143 17,235 131,542 430.00 3,157 133,854 3,157 133,854 - - - - 5,533 134,062 11,244 135,020 16,332 136,381 440.00 3,157 138,854 3,157 138,854 - - - - 4,974 139,041 10,485 139,890 - - 450.00 3,157 143,854 3,157 143,854 - - - - 4,492 144,006 9,763 144,782 - - 460.00 3,157 148,854 3,157 148,854 - - - - 4,055 148,972 9,115 149,718 - - 470.00 3,157 153,854 3,157 153,854 - - - - 3,649 153,957 8,490 154,641 - - 480.00 3,157 158,854 3,157 158,854 - - - - 3,243 158,937 7,932 159,555 - - 490.00 3,157 163,854 3,157 163,854 - - - - 3,207 163,932 7,394 164,473 - - 500.00 3,157 168,854 3,157 168,854 - - - - 3,197 168,909 6,918 169,423 - -

Back to Top
LEN (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 14,922 292 - - - - - - - - - - 3.30 - - 14,722 292 - - - - - - - - - - 3.40 - - 14,522 292 - - - - - - - - - - 3.50 - - 14,322 292 - - - - - - - - - - 3.60 - - 14,122 292 - - - - - - - - - - 3.70 - - 13,922 292 - - - - - - - - - - 3.80 - - 13,722 292 - - - - - - - - - - 3.90 - - 13,522 292 - - - - 13,522 292 - - - - 4.00 - - 13,322 292 - - - - 13,322 292 - - - - 4.10 - - 13,122 292 - - - - 13,122 292 - - - - 4.20 - - 12,922 292 - - - - 12,922 292 - - - - 4.30 - - 12,722 292 - - - - 12,722 292 12,722 292 - - 4.40 - - 12,522 292 - - - - 12,522 292 12,522 292 - - 4.50 - - 12,322 292 - - - - 12,322 292 12,322 292 - - 4.60 - - 12,122 292 - - - - 12,122 292 12,122 292 - - 4.70 - - 11,922 292 - - - - 11,922 292 11,922 292 - - 4.80 - - 11,722 292 - - - - 11,722 292 11,722 312 - - 4.90 - - 11,522 292 - - - - 11,522 292 11,522 332 - - 5.00 - - 11,322 292 - - - - 11,323 292 11,322 353 - - 5.25 - - 10,822 292 - - - - 10,823 312 10,823 476 - - 5.50 - - 10,322 292 - - - - 10,323 376 10,343 590 - - 5.75 - - 9,822 292 - - - - 9,837 504 9,857 733 - - 6.00 - - 9,322 327 - - - - 9,335 628 9,382 891 - - 6.25 - - 8,822 395 - - - - 8,862 786 8,905 1,084 - - 6.50 - - 8,329 480 - - - - 8,374 967 8,458 1,293 - - 6.75 7,821 575 7,827 631 7,849 864 7,878 1,036 7,911 1,148 8,015 1,513 8,253 1,924 7.00 7,321 704 7,333 784 7,358 1,057 7,400 1,229 7,446 1,352 7,609 1,737 7,873 2,218 7.25 6,821 857 6,845 945 6,885 1,270 6,941 1,464 6,996 1,578 7,196 2,030 7,508 2,450 7.50 6,321 1,034 6,357 1,160 6,408 1,502 6,494 1,697 6,569 1,839 6,801 2,304 7,148 2,731 7.75 5,817 1,226 5,874 1,371 5,956 1,752 6,072 1,934 6,140 2,086 6,384 2,596 6,822 3,032 8.00 5,313 1,436 5,409 1,604 5,539 2,020 5,656 2,204 5,745 2,350 6,067 2,901 6,518 3,294 8.25 4,806 1,672 4,973 1,866 5,091 2,302 5,239 2,493 5,364 2,671 5,736 3,225 6,193 3,658 8.50 4,299 1,894 4,514 2,131 4,655 2,599 4,838 2,810 5,010 2,982 5,420 3,565 5,911 3,962 8.75 3,794 2,177 4,074 2,435 4,259 2,924 4,473 3,129 4,605 3,330 5,152 3,890 5,625 4,320 9.00 3,314 2,461 3,625 2,766 3,875 3,276 4,118 3,496 4,346 3,715 4,886 4,276 5,360 4,691 9.25 2,946 2,793 3,266 3,108 3,517 3,640 3,804 3,902 4,032 4,099 4,598 4,592 5,094 5,059 9.50 2,602 3,161 2,945 3,462 3,205 4,031 3,519 4,285 3,744 4,513 4,238 4,959 4,871 5,435 9.75 2,295 3,556 2,654 3,854 2,874 4,453 3,223 4,708 3,481 4,902 4,093 5,353 4,669 5,798 10.00 2,038 4,075 2,379 4,258 2,571 4,906 2,960 5,149 3,223 5,326 3,839 5,744 4,459 6,204 10.50 1,549 5,101 1,879 5,204 2,091 5,836 2,458 6,038 2,750 6,169 3,403 6,570 4,040 6,987 11.00 1,163 6,115 1,477 6,173 1,659 6,768 2,041 6,939 2,336 7,048 2,979 7,416 3,624 7,819 11.50 841 7,121 1,122 7,142 1,320 7,728 1,667 7,879 1,959 7,963 2,604 8,287 3,291 8,667 12.00 635 8,121 862 8,129 1,036 8,658 1,346 8,831 1,649 8,876 2,265 9,176 2,906 9,524 12.50 493 9,121 647 9,125 822 9,638 1,107 9,725 1,372 9,825 1,994 10,092 2,630 10,416 13.00 396 10,121 496 10,122 654 10,625 891 10,698 1,128 10,773 1,751 10,996 2,373 11,304 13.50 325 11,121 347 11,123 488 11,611 739 11,669 976 11,730 1,542 11,942 2,119 12,224 14.00 292 12,121 296 12,121 376 12,605 613 12,651 837 12,709 1,312 12,886 1,934 13,144 14.50 292 13,121 292 13,121 292 13,606 471 13,643 675 13,674 1,175 13,837 1,726 14,074 15.00 292 14,121 292 14,121 292 14,598 383 14,622 534 14,665 1,007 14,793 1,564 15,023 15.50 292 15,121 292 15,121 292 15,598 - - 459 15,653 903 15,766 1,390 15,951 16.00 292 16,121 292 16,121 292 16,598 - - 373 16,641 793 16,741 1,253 16,918

Back to Top
LNK (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 33,164 491 - - - - - - - - - - 45.00 - - 32,164 491 - - - - 32,164 491 - - - - 46.00 - - 31,165 491 - - - - 31,164 491 - - - - 47.00 - - 30,165 491 - - - - 30,164 491 - - - - 48.00 29,163 491 29,165 491 - - - - 29,164 491 29,164 491 - - 49.00 28,163 491 28,165 491 28,165 491 - - 28,165 491 28,165 501 28,164 551 50.00 27,163 491 27,165 491 27,165 491 27,165 491 27,165 491 27,165 521 27,165 581 52.50 24,663 491 24,665 491 24,665 491 24,665 491 24,665 491 24,665 571 24,665 789 55.00 22,163 491 22,165 491 22,165 491 22,165 491 22,165 511 22,165 858 22,165 1,282 57.50 19,663 491 19,665 491 19,665 491 19,665 530 19,665 680 19,667 1,397 19,673 1,947 60.00 17,163 491 17,165 644 17,165 795 17,165 1,003 17,165 1,156 17,178 2,099 17,231 2,780 62.50 14,663 798 14,665 1,263 14,665 1,464 14,666 1,700 14,665 1,911 14,746 3,014 14,931 3,786 65.00 12,163 1,457 12,164 2,160 12,166 2,388 12,175 2,666 12,190 2,896 12,457 4,156 12,856 4,974 67.50 9,659 2,401 9,681 3,312 9,714 3,597 9,794 3,903 9,795 4,151 10,405 5,540 11,026 6,343 70.00 7,115 3,458 7,193 4,766 7,304 5,093 7,485 5,409 7,684 5,772 8,634 7,149 9,247 7,917 72.50 4,721 4,901 5,126 6,562 5,338 6,901 5,591 7,290 5,827 7,601 7,009 8,970 7,825 9,706 75.00 3,333 7,421 3,612 8,962 3,836 9,135 4,096 9,388 4,331 9,757 5,712 10,762 6,549 11,420 77.50 2,284 9,961 2,437 11,462 2,623 11,568 2,895 11,663 3,166 11,960 4,604 12,790 5,452 13,389 80.00 1,402 12,461 1,509 13,958 1,682 14,005 1,951 14,119 2,235 14,259 3,692 14,938 4,643 15,448 82.50 831 14,961 876 16,455 1,036 16,474 1,279 16,539 1,531 16,633 2,932 17,169 3,799 17,587 85.00 518 17,461 500 18,956 596 18,964 822 18,999 1,042 19,055 2,286 19,469 3,064 19,825 87.50 491 19,961 491 21,457 491 21,457 531 21,475 677 21,511 1,746 21,814 2,447 22,119 90.00 491 22,461 491 23,955 491 23,957 501 23,965 531 23,982 1,313 24,200 1,942 24,438 92.50 491 24,961 491 26,455 491 26,455 491 26,459 511 26,469 969 26,613 1,533 26,806 95.00 491 27,461 491 28,955 491 28,955 491 28,955 491 28,961 727 29,059 1,191 29,219 97.50 491 29,961 491 31,455 491 31,455 491 31,455 491 31,461 571 31,527 946 31,637

Back to Top
MEN (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 29,293 479 - - - - - - - - - - 20.00 - - 28,793 479 - - - - - - - - - - 21.00 - - 27,793 479 - - - - - - - - - - 22.00 - - 26,793 479 - - - - - - - - - - 23.00 - - 25,793 479 - - - - - - - - - - 24.00 - - 24,793 479 - - - - - - - - - - 25.00 - - 23,793 479 - - - - - - - - - - 26.00 - - 22,793 479 - - - - 22,793 479 - - - - 27.00 - - 21,793 479 - - - - 21,793 489 - - - - 28.00 - - 20,793 479 - - - - 20,793 509 - - - - 29.00 - - 19,793 479 - - - - 19,793 529 - - - - 30.00 18,793 479 18,793 479 - - - - 18,795 585 18,872 1,096 19,141 1,683 31.00 17,793 479 17,793 479 17,793 489 17,794 636 17,797 761 17,923 1,355 18,281 1,961 32.00 16,793 479 16,793 479 16,793 590 16,797 812 16,804 978 17,027 1,645 17,452 2,342 33.00 15,793 504 15,794 569 15,794 770 15,800 1,056 15,823 1,231 16,129 1,981 16,614 2,723 34.00 14,793 657 14,794 788 14,792 1,012 14,810 1,321 14,861 1,532 15,288 2,300 15,845 3,137 35.00 13,793 859 13,792 1,058 13,795 1,298 13,837 1,644 13,922 1,863 14,440 2,788 15,056 3,546 36.00 12,793 1,116 12,792 1,382 12,800 1,633 12,883 2,011 13,002 2,232 13,651 3,174 14,323 3,983 37.00 11,793 1,434 11,790 1,739 11,812 2,019 11,946 2,391 12,127 2,614 12,861 3,597 13,602 4,535 38.00 10,790 1,801 10,789 2,139 10,841 2,449 11,095 2,833 11,276 3,081 12,122 4,073 12,884 4,977 39.00 9,788 2,201 9,793 2,598 9,935 2,918 10,236 3,321 10,461 3,568 11,393 4,639 12,237 5,550 40.00 8,777 2,622 8,827 3,095 9,019 3,437 9,383 3,824 9,683 4,096 10,693 5,189 11,584 6,096 41.00 7,757 3,076 7,865 3,643 8,143 3,973 8,607 4,384 8,922 4,672 10,038 5,802 10,945 6,720 42.00 6,726 3,577 6,932 4,231 7,301 4,572 7,856 4,993 8,229 5,307 9,367 6,439 10,373 7,346 43.00 5,696 4,150 6,120 4,884 6,514 5,219 7,161 5,652 7,528 6,000 8,788 7,093 9,797 7,971 44.00 4,937 4,795 5,405 5,557 5,805 5,909 6,513 6,340 6,951 6,735 8,287 7,829 9,383 8,684 45.00 4,291 5,537 4,754 6,303 5,168 6,650 5,878 7,103 6,336 7,514 7,730 8,537 8,867 9,391 46.00 3,712 6,494 4,171 7,091 4,600 7,423 5,303 7,917 5,820 8,310 7,254 9,367 8,383 10,242 47.00 3,200 7,523 3,629 8,018 4,062 8,316 4,752 8,771 5,280 9,123 6,725 10,138 7,876 10,997 48.00 2,739 8,563 3,128 8,985 3,567 9,238 4,259 9,631 4,799 9,953 6,260 10,898 7,423 11,767 49.00 2,312 9,577 2,671 9,955 3,119 10,163 3,788 10,523 4,318 10,802 5,829 11,726 7,003 12,544 50.00 1,929 10,585 2,279 10,931 2,720 11,104 3,362 11,421 3,896 11,683 5,374 12,544 6,587 13,320 52.50 1,135 13,092 1,451 13,413 1,893 13,502 2,450 13,742 2,969 13,926 4,441 14,666 5,631 15,396 55.00 692 15,592 906 15,911 1,269 15,955 1,793 16,104 2,190 16,256 3,584 16,866 4,689 17,523 57.50 479 18,092 541 18,408 851 18,427 - - 1,657 18,638 2,902 19,143 4,018 19,709 60.00 479 20,592 479 20,909 551 20,918 - - 1,187 21,053 2,337 21,465 3,413 21,976 62.50 479 23,092 479 23,409 489 23,411 - - 849 23,505 1,901 23,824 2,874 24,256 65.00 479 25,592 479 25,909 - - - - 612 25,969 1,531 26,219 - - 67.50 479 28,092 479 28,409 - - - - 539 28,442 1,216 28,645 - - 70.00 479 30,592 479 30,909 - - - - 519 30,927 988 31,079 - - 72.50 479 33,092 479 33,409 - - - - 499 33,422 773 33,536 - - 75.00 - - 479 35,909 - - - - 489 35,916 607 36,002 - -

Back to Top
MET (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 89,892 2,033 - - - - - - - - - - 117.50 - - 88,642 2,033 - - - - - - - - - - 120.00 - - 87,392 2,033 - - - - - - - - - - 122.50 - - 86,142 2,033 - - - - - - - - - - 125.00 - - 84,892 2,033 - - - - - - - - - - 127.50 - - 83,643 2,033 - - - - - - - - - - 130.00 - - 82,393 2,033 - - - - - - - - - - 132.50 - - 81,145 2,033 - - - - - - - - - - 135.00 - - 79,895 2,033 - - - - - - - - - - 137.50 - - 78,645 2,033 - - - - - - - - - - 140.00 - - 77,395 2,033 - - - - - - - - - - 142.50 - - 76,145 2,033 - - - - - - - - - - 145.00 - - 74,895 2,033 - - - - - - - - - - 147.50 - - 73,645 2,033 - - - - - - - - - - 150.00 72,387 2,033 72,395 2,033 - - - - - - - - - - 152.50 71,137 2,033 71,145 2,033 - - - - - - - - - - 155.00 69,887 2,033 69,897 2,033 - - - - - - - - - - 157.50 68,637 2,033 68,647 2,033 - - - - - - - - - - 160.00 67,387 2,033 67,401 2,038 - - - - 67,853 3,282 - - - - 162.50 66,137 2,033 66,153 2,075 - - - - - - - - - - 165.00 64,887 2,037 64,905 2,356 - - - - 65,478 3,946 - - - - 167.50 63,637 2,267 63,658 2,626 - - - - - - - - - - 170.00 62,387 2,530 62,411 2,953 - - - - 63,127 4,642 - - - - 172.50 61,137 2,816 61,166 3,280 - - - - - - - - - - 175.00 59,887 3,123 59,921 3,629 - - - - 60,807 5,424 - - - - 177.50 58,637 3,464 58,679 4,015 - - - - - - - - - - 180.00 57,387 3,831 57,436 4,395 - - - - - - - - - - 182.50 56,137 4,219 56,198 4,796 - - - - - - - - - - 185.00 54,887 4,633 54,960 5,208 - - - - - - - - - - 187.50 53,635 5,066 53,723 5,656 - - - - - - - - - - 190.00 52,385 5,549 52,490 6,091 - - - - - - - - - - 192.50 51,135 6,026 51,258 6,568 - - - - 53,739 8,672 - - - - 195.00 49,883 6,505 50,030 7,045 - - - - 52,625 9,196 - - - - 197.50 48,631 6,997 49,077 7,537 - - - - 51,520 9,744 - - - - 200.00 47,379 7,490 47,860 8,056 48,606 8,735 49,589 9,600 50,430 10,316 52,991 13,642 55,465 16,651 205.00 44,872 8,500 45,435 9,121 46,272 9,860 47,354 10,755 48,285 11,501 51,041 14,951 53,659 18,001 210.00 42,359 9,530 43,041 10,243 44,016 11,037 45,165 11,976 46,184 12,759 49,142 16,401 51,898 19,551 215.00 39,840 10,594 40,658 11,440 41,714 12,281 43,028 13,276 44,133 14,078 47,293 17,916 50,181 21,053 220.00 37,309 11,702 38,299 12,705 39,481 13,612 40,942 14,625 42,136 15,515 45,489 19,432 48,513 22,318 225.00 34,783 12,860 35,986 14,030 37,346 14,985 38,907 16,070 40,195 17,013 43,735 20,867 46,890 23,780 230.00 32,252 14,096 33,657 15,429 35,203 16,465 36,906 17,482 38,304 18,619 42,032 22,389 45,306 25,412 235.00 29,724 15,414 31,446 16,925 33,086 17,961 34,945 18,952 36,446 20,232 40,365 24,003 43,769 27,095 240.00 27,185 16,832 29,252 18,442 31,045 19,488 33,000 20,521 34,576 21,781 38,722 25,580 42,275 28,612 245.00 24,705 18,314 27,117 20,019 29,101 21,077 31,172 22,077 32,821 23,578 37,129 27,261 40,824 30,175 250.00 22,822 19,933 25,042 21,735 27,217 22,752 29,414 23,913 31,141 25,391 35,639 29,028 39,411 32,006 255.00 21,104 21,673 23,067 23,451 25,440 24,523 27,783 25,938 29,524 27,308 34,108 30,889 38,024 33,848 260.00 19,469 23,566 21,438 25,299 23,740 26,360 26,127 27,862 28,007 29,187 32,689 32,616 36,687 35,614 265.00 17,961 25,532 19,999 27,242 22,118 28,384 24,623 29,903 26,478 31,184 31,327 34,561 35,399 37,400 270.00 16,548 27,781 18,509 29,260 20,598 30,444 23,166 32,014 25,106 33,181 30,052 36,598 34,156 39,303 275.00 15,199 30,351 17,140 31,490 19,185 32,775 21,797 34,145 23,750 35,212 28,819 38,711 32,967 41,357 280.00 13,934 32,905 15,828 33,920 17,763 34,998 20,510 36,262 22,511 37,400 27,624 40,515 31,801 43,338 285.00 12,740 35,459 14,594 36,266 16,418 37,294 19,215 38,486 21,289 39,478 26,427 42,606 30,666 45,308 290.00 11,614 37,990 13,423 38,733 15,144 39,607 17,984 40,749 20,089 41,688 25,292 44,766 29,565 47,310 295.00 10,547 40,528 12,329 41,127 13,949 41,964 16,814 42,963 18,935 43,957 24,192 46,834 28,500 49,396 300.00 9,525 43,047 11,301 43,583 12,825 44,303 15,702 45,276 17,838 46,151 23,128 48,932 27,470 51,467 310.00 7,648 48,114 9,430 48,473 10,938 49,089 13,656 49,918 15,794 50,752 21,127 53,304 25,512 55,703 320.00 5,971 53,168 7,804 53,419 9,278 53,930 11,826 54,644 13,950 55,360 19,272 57,705 23,688 59,953 330.00 4,545 58,176 6,390 58,368 7,821 58,802 10,212 59,366 12,287 60,061 17,566 62,172 21,982 64,335 340.00 3,386 63,183 5,185 63,328 6,561 63,689 8,779 64,238 10,804 64,766 15,997 66,730 20,390 68,838 350.00 2,363 68,185 4,168 68,213 5,475 68,644 7,526 69,050 9,476 69,527 14,552 71,378 18,904 73,208 360.00 2,033 73,185 3,302 73,201 4,535 73,531 6,436 73,913 8,296 74,332 13,230 75,937 17,528 77,784 370.00 2,033 78,185 2,580 78,192 3,741 78,321 5,496 78,797 7,237 79,179 12,024 80,688 16,238 82,454 380.00 2,033 83,185 2,083 83,187 3,074 83,284 4,608 83,702 6,319 84,007 10,918 85,393 15,048 86,986 390.00 2,033 88,185 2,063 88,186 2,502 88,255 3,915 88,473 5,421 88,909 9,903 90,107 13,944 91,618 400.00 2,033 93,185 2,048 93,185 2,153 93,232 3,310 93,415 4,714 93,715 8,977 94,963 12,914 96,372 410.00 2,033 98,185 2,043 98,184 2,113 98,218 2,808 98,366 4,099 98,597 8,140 99,761 11,962 101,085 420.00 2,033 103,185 2,038 103,185 2,088 103,207 2,358 103,323 3,554 103,507 7,278 104,562 11,078 105,795 430.00 2,033 108,185 2,033 108,185 2,073 108,200 2,193 108,295 3,070 108,458 6,590 109,440 10,255 110,578 440.00 2,033 113,185 2,033 113,185 2,058 113,192 2,153 113,261 2,657 113,403 5,967 114,316 9,500 115,380 450.00 2,033 118,185 2,033 118,185 2,048 118,188 2,123 118,245 2,301 118,362 5,399 119,073 8,669 120,180 460.00 2,033 123,185 2,033 123,185 2,043 123,185 2,103 123,231 2,198 123,327 4,895 123,956 8,146 125,003 470.00 2,033 128,185 2,033 128,185 2,038 128,185 2,083 128,215 2,163 128,295 4,428 128,871 - - 480.00 2,033 133,185 2,033 133,185 2,033 133,185 2,073 133,205 2,138 133,271 4,000 133,785 - - 490.00 2,033 138,185 2,033 138,185 2,033 138,185 2,063 138,200 2,113 138,252 3,617 138,695 - - 500.00 2,033 143,185 2,033 143,185 2,033 143,185 2,053 143,195 2,098 143,237 3,282 143,632 - - 510.00 2,033 148,185 2,033 148,185 2,033 148,185 - - 2,083 148,222 2,960 148,577 - - 520.00 2,033 153,185 2,033 153,185 2,033 153,185 - - 2,068 153,211 2,673 153,523 - - 530.00 2,033 158,185 2,033 158,185 2,033 158,185 - - 2,063 158,202 2,427 158,471 - - 540.00 2,033 163,185 2,033 163,185 2,033 163,185 - - 2,053 163,202 2,238 163,428 - - 550.00 2,033 168,185 2,033 168,185 2,033 168,185 - - 2,048 168,185 2,208 168,399 - - 560.00 2,033 173,185 2,033 173,185 2,033 173,185 - - 2,043 173,185 2,178 173,371 - - 570.00 2,033 178,185 2,033 178,185 2,033 178,185 - - 2,038 178,185 2,158 178,332 - - 580.00 2,033 183,185 2,033 183,185 2,033 183,185 - - 2,033 183,185 2,138 183,307 - - 590.00 2,033 188,185 2,033 188,185 2,033 188,185 - - 2,033 188,185 2,123 188,290 - - 600.00 2,033 193,193 2,033 193,272 2,033 193,310 - - 2,033 193,395 2,108 193,498 - -

Back to Top
MGM (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,180 45 - - - - 2,180 45 - - - - 7.00 - - 2,080 45 - - - - 2,080 45 - - - - 7.25 - - 1,980 45 - - - - 1,985 45 - - - - 7.50 - - 1,880 45 - - - - 1,885 45 - - - - 7.75 - - 1,780 45 - - - - 1,789 49 - - - - 8.00 - - 1,680 45 - - - - 1,689 65 - - - - 8.25 1,580 45 1,580 45 1,582 45 1,588 66 1,596 90 1,628 173 1,673 239 8.50 1,480 50 1,480 53 1,486 53 1,492 82 1,504 115 1,542 205 1,596 279 8.75 1,380 62 1,381 65 1,389 83 1,398 109 1,410 146 1,461 238 1,517 318 9.00 1,280 77 1,281 79 1,292 111 1,306 142 1,320 181 1,380 282 1,438 359 9.25 1,180 97 1,182 114 1,196 139 1,216 173 1,233 218 1,300 322 1,368 412 9.50 1,080 123 1,086 143 1,106 173 1,126 215 1,148 259 1,224 371 1,298 458 9.75 978 159 992 183 1,016 212 1,040 264 1,068 308 1,154 422 1,230 511 10.00 878 198 899 226 928 255 960 312 989 363 1,080 480 1,166 568 10.50 679 292 724 328 768 364 804 431 840 476 948 596 1,042 689 11.00 497 408 553 451 612 493 661 565 711 611 829 724 928 813 11.50 365 555 411 596 481 649 541 715 588 756 723 863 828 953 12.00 259 748 304 776 374 815 434 875 487 911 624 1,013 733 1,100 12.50 174 949 219 965 279 993 343 1,044 396 1,076 535 1,171 648 1,253 13.00 114 1,150 155 1,157 206 1,177 264 1,224 316 1,249 463 1,335 571 1,411 13.50 81 1,350 106 1,353 150 1,366 200 1,408 252 1,431 390 1,507 504 1,577 14.00 59 1,550 63 1,553 109 1,561 155 1,594 206 1,614 331 1,680 444 1,748 14.50 46 1,750 50 1,750 77 1,756 118 1,788 155 1,802 286 1,860 387 1,920 15.00 45 1,950 45 1,950 45 1,954 79 1,981 126 1,993 236 2,041 340 2,098 15.50 45 2,150 45 2,150 45 2,154 59 2,178 90 2,186 199 2,226 299 2,280 16.00 45 2,350 45 2,350 45 2,350 45 2,376 74 2,384 167 2,417 260 2,464 16.50 45 2,550 45 2,550 45 2,550 45 2,572 55 2,580 139 2,609 226 2,648 17.00 45 2,750 45 2,750 45 2,750 45 2,772 45 2,777 111 2,801 196 2,836 17.50 45 2,950 45 2,950 45 2,950 45 2,972 45 2,972 101 2,993 169 3,025 18.00 45 3,150 45 3,150 45 3,150 - - 45 3,172 83 3,189 146 3,216 18.50 45 3,350 45 3,350 45 3,350 - - 45 3,372 71 3,385 125 3,408 19.00 45 3,550 45 3,550 - - - - 45 3,572 53 3,580 113 3,604

Back to Top
MIU (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 20,532 322 - - - - - - - - - - 9.00 - - 20,282 322 - - - - - - - - - - 9.25 - - 20,032 322 - - - - - - - - - - 9.50 - - 19,782 322 - - - - - - - - - - 9.75 - - 19,532 322 - - - - - - - - - - 10.00 - - 19,282 322 - - - - - - - - - - 10.50 - - 18,782 322 - - - - - - - - - - 11.00 - - 18,282 322 - - - - - - - - - - 11.50 - - 17,782 322 - - - - - - - - - - 12.00 - - 17,282 322 - - - - - - - - - - 12.50 - - 16,782 322 - - - - - - - - - - 13.00 - - 16,282 322 - - - - - - - - - - 13.50 - - 15,782 322 - - - - - - - - - - 14.00 - - 15,282 322 - - - - - - - - - - 14.50 - - 14,782 322 - - - - - - - - - - 15.00 - - 14,282 322 - - - - 14,312 332 - - - - 15.50 - - 13,782 322 - - - - 13,825 342 - - - - 16.00 - - 13,282 322 - - - - 13,338 352 - - - - 16.50 12,780 322 12,782 322 - - - - 12,850 362 13,056 779 13,314 1,197 17.00 12,280 322 12,282 322 - - - - 12,373 427 12,610 922 12,901 1,370 17.50 11,780 322 11,783 322 11,802 332 11,841 375 11,903 536 12,174 1,056 12,669 1,550 18.00 11,280 322 11,283 322 11,310 366 11,360 469 11,433 640 11,874 1,233 12,250 1,731 18.50 10,780 322 10,800 333 10,819 445 10,887 581 10,970 772 11,441 1,398 11,840 1,881 19.00 10,280 383 10,288 398 10,334 558 10,422 707 10,516 908 11,007 1,578 11,437 2,091 19.50 9,780 464 9,792 522 9,848 673 9,954 841 10,156 1,081 10,591 1,784 11,052 2,299 20.00 9,280 564 9,297 647 9,369 824 9,551 1,004 9,697 1,256 10,180 1,977 10,665 2,516 21.00 8,280 827 8,316 969 8,462 1,144 8,646 1,388 8,822 1,677 9,384 2,411 9,934 3,024 22.00 7,278 1,186 7,365 1,339 7,541 1,552 7,772 1,850 7,982 2,116 8,641 2,903 9,251 3,542 23.00 6,274 1,598 6,410 1,796 6,648 2,021 6,935 2,343 7,189 2,640 7,924 3,476 8,596 4,122 24.00 5,264 2,055 5,497 2,310 5,816 2,559 6,157 2,916 6,443 3,241 7,281 4,055 8,008 4,710 25.00 4,255 2,580 4,643 2,908 5,038 3,152 5,441 3,563 5,773 3,889 6,674 4,729 7,442 5,359 26.00 3,417 3,237 3,841 3,591 4,343 3,901 4,802 4,293 5,165 4,589 6,136 5,417 6,946 6,035 27.00 2,791 3,997 3,195 4,340 3,741 4,712 4,239 5,084 4,626 5,375 5,661 6,155 6,474 6,793 28.00 2,240 4,946 2,615 5,234 3,166 5,570 3,685 5,911 4,085 6,195 5,155 6,954 5,992 7,572 29.00 1,770 5,958 2,123 6,167 2,632 6,451 3,184 6,767 3,586 7,036 4,693 7,771 5,545 8,361 30.00 1,360 6,967 1,697 7,123 2,184 7,360 2,730 7,650 3,145 7,873 4,255 8,605 5,132 9,196 31.00 1,006 7,974 1,339 8,097 1,778 8,295 2,327 8,539 2,742 8,766 3,866 9,466 4,747 10,014 32.00 728 8,982 1,039 9,095 1,441 9,260 1,986 9,468 2,381 9,672 3,504 10,342 4,378 10,883 33.00 551 9,980 815 10,095 1,168 10,228 1,665 10,413 2,071 10,588 3,161 11,189 4,049 11,780 34.00 428 10,980 625 11,076 932 11,205 1,405 11,371 1,784 11,541 2,864 12,112 3,727 12,649 35.00 341 11,980 470 12,069 737 12,177 1,178 12,349 1,540 12,485 2,589 13,023 3,438 13,513 36.00 322 12,980 359 12,984 597 13,158 - - 1,327 13,452 2,338 13,922 3,169 14,451 37.00 322 13,980 322 13,984 - - - - 1,129 14,411 2,095 14,883 - - 38.00 322 14,980 322 14,980 - - - - 970 15,370 1,897 15,830 - - 39.00 322 15,980 322 15,980 - - - - 832 16,320 1,696 16,756 - - 40.00 322 16,989 322 17,024 - - - - 718 17,303 1,526 17,700 - - 41.00 - - 322 17,980 - - - - 599 18,272 1,372 18,662 - - 42.00 - - 322 18,980 - - - - 508 19,252 1,235 19,612 - - 43.00 - - 322 19,980 - - - - 453 20,220 1,095 20,574 - - 44.00 - - 322 20,980 - - - - 356 21,214 998 21,528 - - 45.00 - - 322 21,980 - - - - 342 22,195 902 22,494 - -

Back to Top
MSB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 4,142 164 - - - - 4,142 165 - - - - 3.10 3,892 128 3,892 192 3,892 193 3,892 193 3,892 193 3,892 240 3,892 350 3.20 3,642 147 3,642 229 3,642 229 3,642 231 3,642 231 3,642 310 3,642 410 3.30 3,392 172 3,392 277 3,392 277 3,392 279 3,392 316 3,392 418 3,392 518 3.40 3,142 205 3,142 337 3,142 337 3,142 370 3,142 400 3,142 522 3,142 652 3.50 2,892 248 2,892 412 2,892 438 2,892 463 2,892 513 2,892 630 2,892 749 3.60 2,642 302 2,642 501 2,642 540 2,642 582 2,642 625 2,642 766 2,642 906 3.70 2,392 370 2,392 613 2,392 664 2,392 701 2,392 759 2,395 895 2,402 1,029 3.80 2,142 454 2,142 742 2,142 806 2,142 840 2,143 894 2,149 1,028 2,174 1,157 3.90 1,892 549 1,894 887 1,894 949 1,895 997 1,895 1,048 1,917 1,185 1,972 1,325 4.00 1,642 647 1,638 1,062 1,644 1,107 1,642 1,154 1,651 1,204 1,693 1,363 1,759 1,503 4.10 1,383 762 1,388 1,221 1,396 1,282 1,403 1,329 1,418 1,390 1,476 1,539 1,574 1,665 4.20 1,120 892 1,148 1,459 1,178 1,502 1,192 1,555 1,222 1,611 1,293 1,770 1,427 1,880 4.30 912 1,066 972 1,713 1,002 1,734 1,018 1,778 1,048 1,831 1,124 1,946 1,270 2,042 4.40 782 1,327 828 1,962 844 1,975 874 2,001 905 2,061 985 2,168 1,126 2,289 4.50 668 1,592 700 2,214 715 2,223 730 2,236 762 2,276 846 2,396 1,031 2,488 4.60 570 1,842 589 2,465 607 2,468 621 2,490 656 2,520 748 2,616 912 2,692 4.70 479 2,092 481 2,715 502 2,719 517 2,731 536 2,758 679 2,840 821 2,911 4.80 402 2,342 405 2,965 397 2,970 418 2,973 442 2,999 585 3,061 727 3,146 4.90 341 2,592 345 3,215 330 3,215 318 3,224 350 3,239 474 3,296 636 3,365 5.00 292 2,842 297 3,465 279 3,465 267 3,474 259 3,477 413 3,532 572 3,596 5.25 209 3,467 215 4,090 199 4,090 188 4,090 184 4,090 266 4,127 401 4,172 5.50 163 4,092 168 4,715 155 4,715 - - 148 4,715 169 4,736 321 4,761 5.75 132 4,717 139 5,340 130 5,340 - - 134 5,340 155 5,342 244 5,368 6.00 124 5,342 124 5,965 124 5,965 - - 124 5,965 140 5,967 158 5,993 6.25 124 5,967 124 6,590 124 6,590 - - 124 6,590 134 6,592 147 6,593 6.50 124 6,592 124 7,215 124 7,215 - - 124 7,215 128 7,217 142 7,218 6.75 124 7,217 124 7,840 124 7,840 - - 124 7,840 124 7,842 132 7,843 7.00 124 7,842 124 8,465 124 8,465 - - 124 8,465 124 8,467 124 8,468 7.25 124 8,467 124 9,090 - - - - 124 9,090 124 9,092 124 9,093 7.50 - - 124 9,715 - - - - - - - - - - 7.75 - - 124 10,340 - - - - - - - - - -

Back to Top
MTR (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,330 149 - - - - - - - - - - 29.00 - - 8,830 149 - - - - 8,830 149 - - - - 30.00 - - 8,330 149 - - - - 8,330 149 - - - - 31.00 - - 7,830 149 - - - - 7,830 149 - - - - 32.00 - - 7,330 149 - - - - 7,330 149 - - - - 33.00 - - 6,830 149 - - - - 6,830 149 6,830 348 - - 34.00 6,330 149 6,330 149 6,330 149 6,330 149 6,330 196 6,330 470 6,330 714 35.00 5,830 149 5,830 149 5,830 149 5,830 235 5,830 306 5,830 607 5,830 882 36.00 5,330 187 5,330 193 5,330 195 5,330 324 5,330 442 5,330 784 5,330 1,075 37.00 4,830 271 4,830 276 4,830 314 4,830 476 4,830 593 4,830 976 4,964 1,275 38.00 4,330 396 4,330 412 4,330 461 4,330 657 4,330 797 4,405 1,183 4,588 1,506 39.00 3,830 563 3,830 590 3,830 650 3,830 865 3,843 1,009 3,983 1,421 4,229 1,748 40.00 3,330 759 3,330 804 3,330 872 3,345 1,121 3,370 1,274 3,596 1,693 3,907 2,030 41.00 2,829 964 2,834 1,047 2,842 1,177 2,877 1,415 2,936 1,571 3,260 1,982 3,576 2,313 42.00 2,327 1,203 2,339 1,336 2,357 1,512 2,435 1,742 2,545 1,896 2,938 2,289 3,285 2,629 43.00 1,816 1,537 1,842 1,716 1,908 1,886 2,053 2,108 2,187 2,238 2,636 2,623 3,026 2,943 44.00 1,359 2,061 1,427 2,161 1,518 2,296 1,716 2,501 1,875 2,623 2,370 2,981 2,767 3,292 45.00 1,084 2,568 1,141 2,624 1,207 2,726 1,435 2,916 1,608 3,019 2,092 3,376 2,500 3,684 46.00 864 3,068 896 3,103 948 3,184 1,196 3,355 1,377 3,425 1,878 3,759 2,275 4,059 47.00 666 3,568 678 3,587 714 3,647 975 3,800 1,155 3,849 1,647 4,160 2,046 4,436 48.00 489 4,068 478 4,081 517 4,121 785 4,211 954 4,288 1,455 4,570 1,852 4,834 49.00 353 4,568 316 4,571 384 4,604 617 4,674 787 4,738 1,264 4,989 1,655 5,236 50.00 257 5,068 219 5,071 292 5,091 492 5,143 634 5,200 1,086 5,425 1,482 5,657 52.50 149 6,318 149 6,321 153 6,324 265 6,352 354 6,379 749 6,547 1,105 6,736 55.00 149 7,568 149 7,571 149 7,574 149 7,578 213 7,598 505 7,708 819 7,856 57.50 149 8,818 149 8,821 149 8,824 149 8,826 149 8,830 334 8,896 596 9,017 60.00 149 10,068 149 10,071 149 10,072 149 10,076 149 10,079 212 10,116 427 10,196 62.50 149 11,318 149 11,321 - - - - 149 11,328 149 11,341 296 11,401 65.00 149 12,568 149 12,571 - - - - 149 12,578 149 12,589 206 12,605 67.50 149 13,818 149 13,821 - - - - 149 13,828 149 13,838 149 13,853 70.00 149 15,068 149 15,070 - - - - 149 15,078 149 15,087 149 15,101

Back to Top
NBM (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 12,282 274 - - - - - - - - - - 6.00 - - 11,782 274 - - - - - - - - - - 6.25 - - 11,282 274 - - - - - - - - - - 6.50 - - 10,782 274 - - - - 10,782 294 10,782 661 - - 6.75 - - 10,282 275 - - - - 10,282 421 10,282 759 - - 7.00 9,782 316 9,782 329 - - - - 9,782 510 9,782 949 - - 7.25 9,282 385 9,282 399 - - - - 9,282 638 9,282 1,112 - - 7.50 8,782 474 8,782 485 - - - - 8,782 791 8,782 1,317 - - 7.75 8,282 582 8,282 591 - - - - 8,282 975 8,282 1,511 - - 8.00 7,782 718 7,782 760 7,782 900 7,782 1,044 7,782 1,173 7,782 1,754 7,782 2,155 8.25 7,282 877 7,282 957 7,282 1,091 7,282 1,239 7,282 1,413 7,282 2,001 7,445 2,422 8.50 6,782 1,060 6,782 1,154 6,782 1,286 6,782 1,474 6,782 1,648 6,782 2,248 7,092 2,689 8.75 6,282 1,255 6,282 1,373 6,282 1,521 6,282 1,709 6,282 1,918 6,356 2,539 6,783 2,979 9.00 5,782 1,453 5,782 1,624 5,782 1,788 5,782 1,979 5,782 2,207 6,024 2,832 6,459 3,260 9.25 5,282 1,665 5,282 1,876 5,282 2,071 5,282 2,259 5,256 2,508 5,700 3,122 6,157 3,571 9.50 4,782 1,900 4,782 2,157 4,782 2,368 4,749 2,592 4,702 2,820 5,367 3,449 5,871 3,899 9.75 4,269 2,172 4,269 2,475 4,269 2,679 4,219 2,939 4,380 3,165 5,081 3,767 5,587 4,220 10.00 3,769 2,492 3,769 2,805 3,703 3,018 3,864 3,289 4,058 3,515 4,795 4,131 5,302 4,562 10.50 2,756 3,387 2,804 3,552 3,020 3,792 3,200 4,041 3,472 4,265 4,252 4,823 4,807 5,271 11.00 2,008 4,429 2,224 4,474 2,417 4,661 2,618 4,868 2,930 5,066 3,724 5,586 4,306 6,012 11.50 1,597 5,422 1,717 5,437 1,873 5,580 2,135 5,743 2,456 5,923 3,299 6,398 3,901 6,795 12.00 1,198 6,422 1,258 6,441 1,378 6,519 1,744 6,663 2,061 6,798 2,889 7,244 3,475 7,628 12.50 799 7,422 823 7,432 1,004 7,493 1,397 7,584 1,705 7,710 2,534 8,115 3,138 8,482 13.00 472 8,422 562 8,424 791 8,473 1,137 8,536 1,396 8,645 2,233 9,000 2,814 9,350 13.50 372 9,422 391 9,425 577 9,448 899 9,529 1,169 9,587 1,931 9,920 2,526 10,243 14.00 301 10,422 323 10,422 461 10,441 715 10,499 950 10,568 1,695 10,823 2,256 11,141 14.50 274 11,422 274 11,422 349 11,432 572 11,476 763 11,528 1,453 11,765 2,022 12,069 15.00 274 12,422 274 12,422 274 12,433 415 12,464 636 12,499 1,260 12,693 1,815 12,977 15.50 274 13,422 274 13,422 274 13,422 319 13,453 545 13,490 1,121 13,676 1,607 13,909 16.00 274 14,422 274 14,422 274 14,422 274 14,440 403 14,473 951 14,638 1,442 14,837 16.50 274 15,422 274 15,422 274 15,422 - - 309 15,460 853 15,592 1,269 15,782 17.00 274 16,422 274 16,422 274 16,422 - - 274 16,444 723 16,573 1,153 16,737 17.50 - - 274 17,422 - - - - - - - - - - 18.00 - - 274 18,422 - - - - - - - - - -

Back to Top
NCL (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,445 209 - - - - - - - - - - 18.00 - - 13,945 209 - - - - - - - - - - 18.50 - - 13,445 209 - - - - - - - - - - 19.00 - - 12,945 209 - - - - - - - - - - 19.50 - - 12,445 209 - - - - - - - - - - 20.00 11,942 209 11,945 209 11,945 209 11,945 209 11,945 229 11,945 567 11,945 919 21.00 10,942 209 10,945 209 10,945 209 10,945 229 10,945 359 10,945 791 10,973 1,211 22.00 9,942 209 9,945 209 9,946 219 9,946 355 9,946 552 9,965 1,102 9,991 1,565 23.00 8,942 209 8,945 209 8,946 341 8,956 588 8,958 820 8,983 1,451 9,055 1,984 24.00 7,942 209 7,952 209 7,953 575 7,956 891 7,974 1,166 8,042 1,831 8,189 2,402 25.00 6,942 234 6,961 284 6,971 914 6,987 1,277 7,015 1,588 7,149 2,267 7,378 2,827 26.00 5,942 385 5,989 516 6,009 1,368 6,045 1,759 6,097 2,034 6,316 2,781 6,632 3,368 27.00 4,942 647 5,041 842 5,059 1,929 5,113 2,281 5,209 2,587 5,550 3,331 5,961 3,930 28.00 3,940 1,040 4,099 1,278 4,164 2,565 4,280 2,905 4,415 3,202 4,893 3,946 5,431 4,550 29.00 2,931 1,515 3,260 1,827 3,352 3,310 3,531 3,614 3,707 3,877 4,297 4,604 4,897 5,190 30.00 2,061 2,149 2,506 2,557 2,648 4,108 2,875 4,384 3,087 4,622 3,746 5,302 4,387 5,867 31.00 1,471 3,030 1,868 3,367 2,034 4,990 2,281 5,221 2,524 5,434 3,266 6,141 3,942 6,705 32.00 1,008 4,039 1,350 4,258 1,507 5,903 1,765 6,089 2,050 6,285 2,830 6,915 3,521 7,469 33.00 635 5,042 925 5,137 1,075 6,814 1,358 6,997 1,650 7,153 2,449 7,729 3,171 8,240 34.00 406 6,042 634 6,096 757 7,767 1,026 7,898 1,316 8,055 2,135 8,567 2,803 9,058 35.00 273 7,042 419 7,070 506 8,736 770 8,844 1,042 8,976 1,816 9,425 2,531 9,878 36.00 209 8,042 252 8,058 352 9,717 569 9,789 821 9,905 1,558 10,306 2,200 10,740 37.00 209 9,042 209 9,051 228 10,707 408 10,759 661 10,848 1,333 11,202 1,968 11,599 38.00 209 10,042 209 10,042 209 11,696 315 11,739 522 11,808 1,144 12,114 1,743 12,485 39.00 209 11,042 209 11,042 209 12,696 250 12,714 417 12,772 982 13,046 1,549 13,381 40.00 209 12,042 209 12,042 - - - - 329 13,747 831 13,978 1,379 14,277 41.00 209 13,042 209 13,042 - - - - 242 14,736 694 14,934 1,223 15,211 42.00 - - 209 14,042 - - - - 219 15,719 602 15,883 - - 43.00 - - 209 15,042 - - - - 209 16,702 510 16,845 - - 44.00 - - 209 16,042 - - - - - - - - - - 45.00 - - 209 17,042 - - - - - - - - - -

Back to Top
NTE (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 44,263 986 - - - - - - - - - - 97.50 - - 43,013 986 - - - - - - - - - - 100.00 - - 41,763 986 - - - - - - - - - - 102.50 - - 40,513 986 - - - - - - - - - - 105.00 - - 39,263 986 - - - - - - - - - - 107.50 - - 38,013 986 - - - - - - - - - - 110.00 - - 36,763 986 - - - - 36,881 1,340 - - - - 112.50 - - 35,513 986 - - - - 35,684 1,606 36,360 3,103 - - 115.00 - - 34,263 991 - - - - 34,493 1,893 35,272 3,523 - - 117.50 - - 33,017 1,055 - - - - 33,311 2,230 34,184 3,963 - - 120.00 - - 31,767 1,317 - - - - 32,162 2,559 33,131 4,382 - - 122.50 - - 30,522 1,583 - - - - 31,004 2,967 32,106 4,871 - - 125.00 - - 29,279 1,928 - - - - 29,891 3,401 31,066 5,413 - - 127.50 - - 28,037 2,293 - - - - 28,777 3,841 30,048 5,931 - - 130.00 - - 26,799 2,688 - - - - 27,669 4,367 29,094 6,472 - - 132.50 25,511 2,637 25,565 3,123 - - - - 26,618 4,887 28,121 7,107 29,589 8,991 135.00 24,259 3,119 24,339 3,590 24,590 4,055 - - 25,553 5,450 27,140 7,730 28,720 9,558 137.50 23,007 3,600 23,121 4,092 23,440 4,607 23,984 5,234 24,516 6,082 26,236 8,357 27,832 10,186 140.00 21,753 4,098 21,912 4,621 22,302 5,155 23,223 5,859 23,519 6,772 25,347 9,022 26,953 10,930 142.50 20,498 4,612 20,716 5,189 21,444 5,757 22,196 6,505 22,521 7,369 24,441 9,752 26,185 11,676 145.00 19,238 5,144 19,537 5,791 20,310 6,381 21,146 7,239 21,542 8,092 23,540 10,478 25,399 12,400 147.50 17,977 5,702 18,521 6,423 19,262 7,041 20,129 7,866 20,624 8,753 22,733 11,075 24,604 12,941 150.00 16,714 6,287 17,382 7,105 18,179 7,697 19,180 8,610 19,699 9,520 21,920 11,797 23,804 13,711 152.50 15,468 6,908 16,241 7,814 17,165 8,398 18,192 9,386 18,768 10,266 21,107 12,617 23,055 14,567 155.00 14,212 7,575 15,161 8,523 16,163 9,131 17,241 10,144 17,936 11,055 20,287 13,446 22,359 15,360 157.50 12,962 8,290 14,074 9,275 15,179 9,905 16,386 11,043 17,093 11,889 19,546 14,201 21,661 16,146 160.00 11,825 9,062 13,056 10,069 14,257 10,729 15,470 11,891 16,229 12,761 18,826 15,039 21,302 16,960 162.50 10,888 9,895 12,038 10,920 13,360 11,680 14,626 12,777 15,670 13,672 18,333 15,977 20,476 17,871 165.00 10,010 10,688 11,100 11,794 12,462 12,645 13,848 13,737 14,903 14,546 17,590 16,866 19,797 18,781 167.50 9,194 11,676 10,193 12,712 11,661 13,640 13,068 14,682 14,131 15,676 16,894 17,939 19,181 19,598 170.00 8,432 12,680 9,436 13,750 10,847 14,679 12,284 15,713 13,403 16,658 16,295 18,824 18,596 20,491 172.50 7,726 13,962 8,701 14,871 10,077 15,739 11,596 16,726 12,740 17,621 15,670 19,806 18,032 21,665 175.00 7,065 15,240 8,019 16,039 9,381 16,832 10,900 17,804 12,057 18,602 15,027 20,777 17,447 22,571 177.50 6,447 16,514 7,367 17,190 8,647 17,934 10,212 18,857 11,373 19,657 14,361 21,744 16,802 23,549 180.00 5,866 17,789 6,758 18,393 8,015 19,042 9,588 19,912 10,776 20,688 13,793 22,711 16,248 24,530 182.50 5,315 19,060 6,181 19,564 7,405 20,183 9,001 21,038 10,062 21,712 13,080 23,680 15,494 25,508 185.00 4,789 20,324 5,642 20,779 6,783 21,338 8,416 22,129 9,495 22,783 12,536 24,720 14,990 26,491 187.50 4,295 21,584 5,138 21,976 6,269 22,469 7,837 23,211 9,045 23,880 11,986 25,761 14,476 27,459 190.00 3,821 22,842 4,663 23,246 5,753 23,651 7,350 24,369 8,543 24,964 11,443 26,797 13,948 28,429 192.50 3,378 24,097 4,226 24,473 5,244 24,873 6,866 25,504 7,963 26,051 10,978 27,836 13,421 29,480 195.00 2,950 25,351 3,813 25,695 4,810 25,996 6,360 26,637 7,491 27,168 10,540 28,855 12,975 30,526 197.50 2,565 26,605 3,410 26,925 4,352 27,261 5,930 27,788 7,005 28,302 10,095 29,940 12,749 31,576 200.00 2,226 27,856 3,073 28,160 3,926 28,458 5,469 28,887 6,599 29,432 9,641 31,033 12,155 32,618 205.00 1,582 30,360 2,456 30,633 3,317 30,866 4,671 31,279 5,840 31,705 8,772 33,222 11,290 34,662 210.00 1,202 32,860 1,953 33,113 - - - - 5,103 34,046 8,064 35,395 10,449 36,857 215.00 986 35,360 1,510 35,600 - - - - 4,510 36,366 7,350 37,678 - - 220.00 986 37,860 1,166 38,092 - - - - 3,897 38,760 6,662 39,934 - - 225.00 986 40,360 1,006 40,588 - - - - 3,433 41,137 6,112 42,206 - - 230.00 986 42,860 996 43,083 - - - - 2,986 43,551 5,548 44,549 - - 235.00 986 45,360 991 45,581 - - - - 2,593 45,973 5,006 46,874 - - 240.00 986 47,860 986 48,078 - - - - 2,253 48,398 4,590 49,207 - - 245.00 986 50,360 986 50,578 - - - - 1,916 50,849 4,163 51,597 - - 250.00 986 52,860 986 53,076 - - - - 1,682 53,298 3,735 53,981 - -

Back to Top
NWA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,285 69 23.00 5,035 69 24.00 4,785 69 25.00 4,535 69 26.00 4,285 69 27.00 4,035 69 28.00 3,785 69 29.00 3,535 69 30.00 3,285 69 31.00 3,036 69 32.00 2,786 69 33.00 2,540 69 34.00 2,295 96 35.00 2,052 148 36.00 1,815 220 37.00 1,586 322 38.00 1,355 450 39.00 1,147 603 40.00 958 779 42.00 635 1,180 44.00 379 1,633 46.00 205 2,083 48.00 107 2,566 50.00 69 3,060 52.00 69 3,560 54.00 69 4,060

Back to Top
NWD (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 17,140 278 17,143 278 - - - - 17,158 278 17,211 339 - - 27.00 16,140 278 16,144 278 - - - - 16,153 278 16,215 494 - - 28.00 15,140 278 15,144 278 - - - - 15,209 278 15,292 714 - - 29.00 14,140 278 14,144 278 - - - - 14,215 278 14,327 933 14,445 1,439 30.00 13,140 278 13,144 278 - - - - 13,276 364 13,430 1,186 13,568 1,772 31.00 12,140 278 12,144 278 12,170 278 12,239 364 12,326 567 12,531 1,502 12,702 2,125 32.00 11,140 278 11,144 278 11,200 343 11,287 526 11,408 778 11,656 1,855 11,879 2,579 33.00 10,140 278 10,163 278 10,241 466 10,362 755 10,523 1,027 10,816 2,293 11,089 3,021 34.00 9,140 326 9,165 385 9,291 707 9,454 1,054 9,650 1,387 10,010 2,740 10,322 3,519 35.00 8,140 482 8,209 591 8,371 998 8,593 1,397 8,822 1,757 9,238 3,195 9,602 4,022 36.00 7,140 722 7,253 867 7,490 1,375 7,756 1,809 8,027 2,176 8,504 3,712 8,908 4,597 37.00 6,142 1,058 6,337 1,253 6,574 1,831 6,910 2,279 7,269 2,656 7,785 4,253 8,252 5,173 38.00 5,146 1,474 5,388 1,770 5,779 2,377 6,188 2,829 6,555 3,231 7,133 4,881 7,561 5,817 39.00 4,146 1,938 4,574 2,394 5,012 2,969 5,441 3,420 5,873 3,838 6,508 5,521 6,975 6,411 40.00 3,174 2,517 3,806 3,090 4,325 3,647 4,799 4,076 5,193 4,469 5,941 6,238 6,411 7,151 41.00 2,442 3,260 3,135 3,861 3,727 4,375 4,224 4,785 4,629 5,190 5,389 6,967 5,888 7,734 42.00 1,899 4,253 2,518 4,701 3,159 5,147 3,685 5,561 4,104 5,857 4,912 7,678 5,423 8,445 43.00 1,439 5,241 1,954 5,583 2,629 5,982 3,163 6,340 3,642 6,599 4,393 8,466 4,967 9,201 44.00 1,049 6,241 1,475 6,520 2,153 6,851 2,695 7,173 3,183 7,400 3,969 9,274 4,575 9,949 45.00 728 7,240 1,093 7,369 1,751 7,749 2,280 8,033 2,751 8,204 3,532 10,069 4,191 10,737 46.00 516 8,240 820 8,325 1,393 8,532 1,902 8,938 2,378 9,045 3,168 10,910 3,822 11,543 47.00 377 9,240 606 9,294 1,121 9,449 1,589 9,659 2,049 9,907 2,777 11,752 3,493 12,345 48.00 283 10,240 426 10,269 888 10,387 1,320 10,578 1,715 10,790 2,467 12,615 3,187 13,198 49.00 278 11,240 298 11,240 667 11,347 1,083 11,500 1,462 11,688 2,187 13,506 2,869 14,047 50.00 278 12,240 278 12,240 512 12,312 891 12,436 1,244 12,598 1,917 14,382 2,629 14,889 52.50 278 14,740 278 14,740 278 14,740 510 14,840 786 14,949 1,403 16,677 2,041 17,105 55.00 278 17,240 278 17,240 278 17,240 - - 502 17,360 979 19,026 1,577 19,390

Back to Top
PAI (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,654 438 - - - - - - - - - - 50.00 20,142 438 20,154 438 20,146 438 20,188 438 20,191 438 20,285 761 20,364 1,156 52.50 18,892 438 18,905 438 18,896 438 18,968 443 18,983 463 19,092 1,028 19,216 1,459 55.00 17,642 438 17,655 438 17,685 438 17,747 499 17,766 604 17,907 1,303 18,110 1,809 57.50 16,392 438 16,406 438 16,439 443 16,540 678 16,570 809 16,770 1,629 17,033 2,222 60.00 15,142 438 15,173 443 15,231 558 15,344 884 15,382 1,114 15,666 2,033 15,981 2,649 62.50 13,892 538 13,948 626 14,015 760 14,176 1,180 14,228 1,473 14,584 2,483 15,264 3,165 65.00 12,642 792 12,719 921 12,829 1,070 13,034 1,546 13,103 1,931 13,800 2,978 14,220 3,705 67.50 11,392 1,150 11,508 1,283 11,662 1,468 11,914 2,002 12,004 2,441 12,702 3,551 13,256 4,268 70.00 10,143 1,601 10,344 1,713 10,515 1,929 10,926 2,525 11,078 3,047 11,684 4,104 12,274 4,860 72.50 8,899 2,100 9,156 2,206 9,486 2,508 9,816 3,113 10,035 3,718 10,719 4,755 11,412 5,543 75.00 7,649 2,614 7,975 2,761 8,369 3,162 8,749 3,742 9,009 4,400 9,799 5,455 10,534 6,252 77.50 6,395 3,155 6,818 3,380 7,298 3,916 7,737 4,503 8,031 5,179 8,877 6,207 9,718 7,008 80.00 5,126 3,776 5,771 4,223 6,257 4,770 6,788 5,343 7,090 6,036 8,069 7,008 8,912 7,784 82.50 3,956 4,732 4,667 5,228 5,330 5,715 5,902 6,265 6,309 6,939 7,231 7,815 8,132 8,603 85.00 3,301 6,031 3,760 6,357 4,492 6,760 5,108 7,256 5,500 7,887 6,539 8,766 7,461 9,478 87.50 2,754 7,289 2,971 7,512 3,745 7,840 4,406 8,293 4,748 8,868 5,854 9,708 6,794 10,398 90.00 2,241 8,542 2,350 8,686 3,078 8,950 3,777 9,382 4,065 9,910 5,255 10,706 6,215 11,340 92.50 1,747 9,792 1,860 9,906 2,499 10,116 3,232 10,496 3,452 11,013 4,664 11,717 5,608 12,346 95.00 1,315 11,041 1,435 11,156 1,998 11,285 2,737 11,647 2,933 12,093 4,159 12,758 5,097 13,328 97.50 973 12,291 1,089 12,337 1,580 12,467 2,290 12,813 2,497 13,188 3,652 13,806 4,593 14,373 100.00 723 13,541 798 13,585 1,277 13,664 1,905 13,865 2,099 14,385 3,225 14,877 4,125 15,396 102.50 546 14,791 576 14,791 992 14,883 1,576 15,039 1,754 15,536 2,800 15,951 3,706 16,465 105.00 438 16,041 497 16,041 814 16,109 1,313 16,236 1,484 16,736 2,468 17,234 3,278 17,525 107.50 438 17,291 438 17,291 627 17,291 1,066 17,428 1,211 17,912 2,130 18,360 2,947 18,585 110.00 438 18,541 438 18,541 560 18,541 918 18,651 1,067 19,158 1,881 19,528 2,613 19,889 112.50 438 19,791 438 19,791 505 19,791 769 19,791 899 20,297 1,621 20,687 2,294 21,007 115.00 438 21,041 438 21,041 458 21,041 603 21,041 724 21,547 1,413 21,876 2,067 22,156 117.50 438 22,291 438 22,291 438 22,291 - - 668 22,796 1,212 23,054 1,793 23,331 120.00 438 23,541 438 23,541 438 23,541 - - 615 24,087 1,048 24,249 1,601 24,468 122.50 438 24,791 438 24,791 438 24,791 - - 572 25,344 870 25,495 1,386 25,666 125.00 438 26,041 438 26,041 - - - - 537 26,597 817 26,665 1,209 26,857 127.50 438 27,291 438 27,291 - - - - 502 27,849 764 27,918 1,022 28,014 130.00 438 28,553 438 28,606 - - - - 470 29,101 713 29,171 970 29,264 132.50 - - 438 29,837 - - - - 438 30,353 683 30,423 - -

Back to Top
PEC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,865 78 - - - - 3,865 78 - - - - 1.55 3,765 78 3,765 78 - - - - 3,765 78 3,765 78 - - 1.60 3,665 78 3,665 78 - - - - 3,665 78 3,665 82 - - 1.65 3,565 78 3,565 78 - - - - 3,565 78 3,565 86 - - 1.70 3,465 78 3,465 78 - - - - 3,465 78 3,465 90 - - 1.75 3,365 78 3,365 78 3,365 78 - - 3,365 79 3,365 94 3,365 106 1.80 3,265 78 3,265 78 3,265 78 3,265 78 3,265 82 3,265 98 3,265 109 1.85 3,165 78 3,165 78 3,165 78 3,165 79 3,165 86 3,165 101 3,165 114 1.90 3,065 78 3,065 78 3,065 78 3,065 83 3,065 89 3,065 105 3,065 121 1.95 2,965 78 2,965 78 2,965 78 2,965 86 2,965 93 2,965 110 2,965 171 2.00 2,865 78 2,865 78 2,865 81 2,865 89 2,865 97 2,865 117 2,865 220 2.10 2,665 78 2,665 78 2,665 89 2,665 99 2,665 107 2,665 176 2,665 270 2.20 2,465 78 2,465 91 2,465 99 2,465 111 2,465 167 2,465 228 2,465 320 2.30 2,265 87 2,265 109 2,265 111 2,265 126 2,265 219 2,265 314 2,311 399 2.40 2,065 105 2,065 133 2,065 133 2,065 188 2,065 271 2,103 395 2,113 477 2.50 1,865 129 1,878 164 1,881 195 1,885 248 1,889 355 1,925 447 1,966 576 2.60 1,665 162 1,665 211 1,665 258 1,665 339 1,665 436 1,723 575 1,790 669 2.70 1,465 210 1,475 290 1,479 355 1,482 424 1,523 539 1,583 669 1,650 769 2.80 1,265 271 1,283 388 1,290 469 1,310 535 1,351 641 1,438 784 1,522 877 2.90 1,065 347 1,091 501 1,111 581 1,149 664 1,211 781 1,303 902 1,414 1,013 3.00 861 439 916 626 941 712 1,000 788 1,068 913 1,183 1,046 1,298 1,157 3.10 666 566 734 792 798 874 845 942 936 1,062 1,081 1,178 1,201 1,284 3.20 526 706 593 958 670 1,032 746 1,110 826 1,212 981 1,321 1,103 1,445 3.30 423 899 479 1,145 560 1,201 622 1,277 734 1,370 892 1,481 1,018 1,581 3.40 332 1,102 385 1,339 444 1,379 541 1,439 636 1,532 806 1,635 944 1,741 3.50 266 1,303 291 1,533 381 1,571 465 1,614 564 1,705 740 1,809 873 1,907 3.60 215 1,503 218 1,725 290 1,761 381 1,802 519 1,878 676 1,981 796 2,063 3.70 178 1,705 180 1,914 228 1,962 326 1,990 444 2,031 605 2,117 726 2,193 3.80 150 1,905 154 2,105 159 2,137 275 2,190 399 2,201 539 2,281 661 2,363 3.90 130 2,105 134 2,305 145 2,337 218 2,378 352 2,387 496 2,466 624 2,545 4.00 114 2,305 121 2,505 135 2,537 150 2,561 307 2,569 420 2,649 552 2,707 4.10 102 2,505 113 2,705 129 2,705 143 2,762 258 2,769 379 2,830 512 2,890 4.20 93 2,705 106 2,905 121 2,905 137 2,946 202 2,953 327 3,011 471 3,071 4.30 86 2,905 102 3,105 115 3,105 130 3,146 143 3,153 282 3,193 429 3,250 4.40 79 3,105 97 3,305 111 3,305 125 3,306 135 3,334 224 3,390 381 3,430

Back to Top
PHT (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 21,193 538 - - - - 21,270 588 21,537 1,101 - - 60.00 - - 19,943 538 - - - - 20,060 678 20,399 1,422 - - 62.50 18,689 538 18,693 538 18,715 580 18,784 772 18,866 923 19,290 1,779 19,811 2,607 65.00 17,439 575 17,445 645 17,484 830 17,581 1,053 17,693 1,229 18,208 2,215 18,801 3,092 67.50 16,189 805 16,201 924 16,262 1,153 16,402 1,402 16,543 1,594 17,158 2,693 17,830 3,632 70.00 14,939 1,116 14,960 1,279 15,056 1,528 15,240 1,803 15,419 2,027 16,141 3,210 16,890 4,196 72.50 13,689 1,514 13,726 1,702 13,870 1,967 14,110 2,281 14,327 2,577 15,160 3,799 15,982 4,836 75.00 12,438 1,980 12,505 2,182 12,705 2,472 13,010 2,812 13,270 3,180 14,209 4,479 15,107 5,421 77.50 11,187 2,479 11,299 2,727 11,576 3,042 12,080 3,402 12,250 3,806 13,303 5,107 14,271 6,132 80.00 9,929 2,996 10,199 3,332 10,598 3,678 11,037 4,025 11,272 4,514 12,431 5,831 13,467 6,812 82.50 8,660 3,549 9,044 4,002 9,521 4,357 10,065 4,752 10,339 5,252 11,599 6,597 12,697 7,575 85.00 7,375 4,174 7,933 4,742 8,500 5,084 9,120 5,518 9,451 6,029 10,804 7,411 11,962 8,385 87.50 6,114 4,889 6,874 5,496 7,536 5,878 8,207 6,408 8,612 6,884 10,050 8,240 11,453 9,174 90.00 5,212 5,740 5,917 6,371 6,668 6,761 7,408 7,337 7,821 7,823 9,335 9,146 10,769 10,064 92.50 4,447 6,880 5,127 7,323 5,838 7,797 6,628 8,336 7,081 8,807 8,661 10,027 10,120 10,944 95.00 3,790 8,178 4,417 8,441 5,073 8,858 5,908 9,385 6,390 9,778 8,023 11,005 9,505 11,833 97.50 3,212 9,462 3,777 9,627 4,381 9,978 5,243 10,441 5,746 10,826 7,419 11,969 8,923 12,994 100.00 2,682 10,728 3,201 10,830 3,761 11,128 4,630 11,553 5,224 11,866 6,854 12,964 8,373 13,974 102.50 2,186 11,985 2,694 12,056 3,203 12,267 4,074 12,668 4,674 12,964 6,328 13,998 7,848 14,950 105.00 1,722 13,236 2,241 13,283 2,733 13,444 3,575 13,781 4,165 14,053 5,836 15,036 7,356 15,968 107.50 1,348 14,488 1,854 14,519 2,323 14,679 3,118 14,938 3,710 15,194 5,373 16,098 6,885 17,012 110.00 1,053 15,738 1,505 15,758 1,971 15,879 2,715 16,144 3,248 16,324 4,940 17,193 6,344 18,053 112.50 826 16,988 1,213 17,000 1,660 17,098 2,327 17,294 2,872 17,492 4,542 18,280 5,938 19,096 115.00 658 18,238 972 18,245 1,387 18,320 2,005 18,490 2,532 18,663 4,167 19,395 5,553 20,197 117.50 538 19,488 777 19,493 1,144 19,549 - - 2,232 19,844 3,820 20,534 5,189 21,297 120.00 538 20,738 617 20,740 938 20,784 - - 1,955 21,040 3,500 21,664 4,854 22,379 122.50 538 21,988 543 21,989 777 22,022 - - 1,718 22,234 3,207 22,811 4,528 23,494 125.00 538 23,238 538 23,239 635 23,261 - - 1,497 23,452 2,934 23,985 4,236 24,637 127.50 538 24,488 538 24,488 - - - - 1,311 24,661 2,683 25,146 3,954 25,773 130.00 538 25,738 538 25,738 - - - - 1,150 25,882 2,447 26,316 3,691 26,902 132.50 538 26,988 538 26,988 - - - - 1,001 27,106 2,236 27,515 3,442 28,054 135.00 538 28,238 538 28,238 - - - - 865 28,333 2,043 28,706 3,213 29,229 137.50 538 29,488 538 29,488 - - - - 761 29,568 1,868 29,900 2,991 30,397 140.00 538 30,738 538 30,738 - - - - 654 30,803 1,701 31,104 2,793 31,563 142.50 538 31,988 538 31,988 - - - - 593 32,040 1,544 32,313 - - 145.00 538 33,238 538 33,238 - - - - 578 33,282 1,409 33,526 - - 147.50 538 34,488 538 34,488 - - - - 573 34,522 1,285 34,740 - - 150.00 538 35,738 538 35,738 - - - - 563 35,761 1,174 35,962 - - 152.50 538 36,988 538 36,988 - - - - 558 37,006 1,059 37,189 - - 155.00 538 38,238 538 38,238 - - - - 553 38,256 958 38,411 - - 157.50 538 39,488 538 39,488 - - - - 548 39,498 872 39,636 - - 160.00 538 40,738 538 40,738 - - - - 543 40,748 802 40,867 - -

Back to Top
PIC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,172 160 - - - - 8,172 168 - - - - 4.30 - - 7,972 160 - - - - 7,972 179 - - - - 4.40 7,771 160 7,772 160 - - - - 7,772 188 7,772 242 7,772 291 4.50 7,571 160 7,572 160 - - - - 7,572 199 7,572 255 7,572 308 4.60 7,371 160 7,372 160 - - - - 7,372 208 7,372 271 7,372 325 4.70 7,171 160 7,172 160 - - - - 7,172 218 7,172 287 7,172 421 4.80 6,971 160 6,972 160 6,972 176 - - 6,972 231 6,972 301 6,972 508 4.90 6,771 160 6,772 160 6,772 184 - - 6,772 246 6,772 316 6,772 577 5.00 6,571 160 6,572 160 6,572 194 - - 6,572 259 6,572 416 6,572 651 5.25 6,071 160 6,072 182 6,072 227 6,072 266 6,072 296 6,072 584 6,072 838 5.50 5,572 160 5,572 236 5,572 268 5,572 388 5,572 489 5,572 735 5,572 1,051 5.75 5,072 184 5,072 316 5,072 321 5,072 510 5,072 649 5,072 963 5,072 1,268 6.00 4,572 243 4,572 430 4,572 529 4,572 722 4,572 843 4,572 1,200 4,706 1,514 6.25 4,072 331 4,072 609 4,072 750 4,072 951 4,072 1,068 4,158 1,468 4,262 1,791 6.50 3,572 456 3,597 834 3,607 995 3,613 1,225 3,623 1,358 3,741 1,751 3,923 2,080 6.75 3,072 625 3,096 1,100 3,125 1,301 3,139 1,529 3,177 1,670 3,346 2,042 3,581 2,360 7.00 2,573 819 2,635 1,446 2,671 1,651 2,707 1,853 2,768 1,984 2,992 2,348 3,283 2,677 7.25 2,071 1,054 2,191 1,855 2,240 2,032 2,304 2,215 2,373 2,335 2,670 2,716 3,009 3,032 7.50 1,579 1,338 1,782 2,294 1,862 2,459 1,971 2,609 2,040 2,731 2,406 3,076 2,778 3,373 7.75 1,230 1,743 1,409 2,731 1,505 2,863 1,641 3,027 1,758 3,127 2,133 3,469 2,530 3,787 8.00 971 2,251 1,093 3,203 1,184 3,303 1,368 3,448 1,469 3,537 1,908 3,873 2,310 4,182 8.25 750 2,751 820 3,676 941 3,756 1,137 3,886 1,249 3,976 1,694 4,276 2,113 4,563 8.50 574 3,251 634 4,177 725 4,240 918 4,332 1,043 4,406 1,503 4,686 1,924 4,978 8.75 440 3,751 446 4,656 533 4,699 757 4,794 858 4,862 1,329 5,113 1,746 5,382 9.00 344 4,251 353 5,155 391 5,196 597 5,269 766 5,321 1,176 5,543 1,582 5,803 9.25 276 4,751 299 5,655 347 5,663 486 5,744 605 5,766 1,011 5,998 1,417 6,241 9.50 227 5,251 268 6,155 316 6,161 361 6,215 502 6,265 892 6,444 1,264 6,665 9.75 192 5,751 243 6,655 287 6,661 335 6,713 377 6,730 791 6,889 1,158 7,119 10.00 166 6,251 223 7,155 263 7,160 309 7,168 352 7,229 718 7,350 1,043 7,563 10.50 160 7,251 195 8,155 232 8,160 275 8,167 311 8,175 518 8,314 836 8,473

Back to Top
PIN (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,798 194 - - - - - - - - - - 1.70 - - 6,548 202 - - - - 6,548 230 - - - - 1.75 6,297 194 6,298 220 - - - - 6,298 245 6,298 282 6,298 312 1.80 6,047 194 6,048 241 6,048 242 - - 6,048 258 6,048 300 6,048 335 1.85 5,797 197 5,798 264 5,798 265 5,798 266 5,798 276 5,798 323 5,798 361 1.90 5,547 214 5,548 293 5,548 294 5,548 296 5,548 297 5,548 345 5,548 500 1.95 5,297 238 5,298 326 5,298 326 5,298 327 5,298 327 5,298 484 5,298 624 2.00 5,047 262 5,048 363 5,048 365 5,048 365 5,048 365 5,048 602 5,048 737 2.10 4,547 326 4,548 463 4,548 464 4,548 464 4,548 464 4,548 757 4,548 949 2.20 4,047 414 4,048 601 4,048 601 4,048 653 4,048 653 4,048 982 4,048 1,162 2.30 3,547 538 3,548 776 3,548 812 3,548 850 3,548 891 3,591 1,204 3,613 1,430 2.40 3,047 701 3,048 1,003 3,048 1,065 3,067 1,133 3,073 1,182 3,121 1,478 3,194 1,739 2.50 2,547 893 2,554 1,262 2,577 1,352 2,581 1,456 2,589 1,488 2,676 1,838 2,792 2,035 2.60 2,035 1,092 2,068 1,612 2,100 1,702 2,134 1,802 2,144 1,872 2,338 2,188 2,482 2,429 2.70 1,522 1,352 1,613 2,052 1,655 2,136 1,743 2,223 1,757 2,281 1,991 2,578 2,213 2,763 2.80 1,202 1,820 1,294 2,556 1,325 2,612 1,355 2,664 1,398 2,748 1,682 2,995 1,969 3,164 2.90 973 2,334 1,005 3,051 1,039 3,081 1,106 3,149 1,102 3,169 1,490 3,398 1,743 3,568 3.00 784 2,847 786 3,545 826 3,567 862 3,604 914 3,649 1,292 3,838 1,500 3,997 3.10 627 3,347 632 4,045 624 4,069 671 4,079 661 4,121 1,086 4,271 1,321 4,394 3.20 510 3,847 520 4,545 504 4,547 487 4,582 475 4,590 974 4,733 1,197 4,855 3.30 425 4,347 435 5,045 419 5,047 402 5,048 421 5,093 744 5,203 997 5,320 3.40 362 4,847 375 5,545 357 5,547 361 5,548 387 5,549 596 5,663 878 5,776 3.50 316 5,347 330 6,045 312 6,047 334 6,048 357 6,049 426 6,116 741 6,235 3.60 281 5,847 296 6,545 289 6,547 317 6,548 339 6,549 399 6,616 601 6,688 3.70 253 6,347 269 7,045 272 7,047 300 7,048 323 7,049 383 7,116 431 7,189 3.80 - - 246 7,545 - - - - - - - - - - 3.90 - - 229 8,045 - - - - - - - - - -

Back to Top
RFP (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,700 30 - - - - - - - - - - 6.75 - - 1,600 31 - - - - - - - - - - 7.00 - - 1,500 35 - - - - 1,500 93 - - - - 7.25 1,400 30 1,400 41 - - - - 1,400 121 1,400 215 - - 7.50 1,300 30 1,300 47 - - - - 1,300 158 1,300 254 - - 7.75 1,200 30 1,200 55 1,200 109 1,200 155 1,200 198 1,200 298 1,200 382 8.00 1,100 30 1,100 81 1,100 146 1,100 196 1,100 239 1,100 348 1,100 432 8.25 1,000 34 1,000 126 1,000 187 1,000 242 1,000 286 1,000 398 1,047 485 8.50 900 43 900 170 900 236 900 292 900 339 931 451 977 543 8.75 800 59 800 224 800 290 800 347 815 395 844 508 916 600 9.00 700 81 700 284 707 350 711 410 720 455 783 569 859 661 9.25 602 113 608 352 615 416 625 472 643 516 717 633 809 727 9.50 504 156 515 426 523 484 543 540 571 585 669 699 763 791 9.75 411 207 424 504 447 562 473 611 507 655 615 771 713 857 10.00 322 268 344 587 375 639 410 688 451 729 571 839 672 928 10.50 188 442 208 761 251 804 307 845 354 885 483 989 591 1,073 11.00 103 638 115 947 167 979 231 1,011 278 1,048 411 1,145 520 1,227 11.50 59 836 63 1,140 109 1,160 167 1,188 220 1,217 348 1,303 452 1,387 12.00 39 1,036 50 1,333 82 1,347 125 1,372 168 1,396 290 1,477 395 1,545 12.50 30 1,236 43 1,533 55 1,545 87 1,559 127 1,579 247 1,647 346 1,720 13.00 30 1,436 38 1,733 50 1,735 62 1,751 106 1,764 204 1,829 300 1,888 13.50 30 1,636 34 1,932 45 1,935 55 1,936 83 1,953 166 2,009 256 2,065 14.00 30 1,836 31 2,132 42 2,135 51 2,136 59 2,153 146 2,192 224 2,243 14.50 30 2,036 30 2,332 39 2,333 49 2,336 55 2,337 113 2,384 196 2,431 15.00 30 2,236 30 2,532 35 2,533 - - 51 2,537 93 2,573 170 2,613 15.50 - - 30 2,732 - - - - 49 2,737 - - - -

Back to Top
RKB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,186 4,936

Back to Top
SAN (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,495 127 - - - - 7,500 127 - - - - 18.00 - - 7,295 127 - - - - 7,300 127 - - - - 18.50 - - 7,095 127 - - - - 7,100 127 - - - - 19.00 - - 6,895 127 - - - - 6,900 127 6,919 131 - - 19.50 6,694 127 6,695 127 - - - - 6,700 127 6,726 135 - - 20.00 6,494 127 6,495 127 - - - - 6,500 127 6,534 139 - - 21.00 6,094 127 6,095 127 6,096 127 6,100 127 6,108 131 6,152 171 6,194 296 22.00 5,694 127 5,695 127 5,699 127 5,707 127 5,715 135 5,775 232 5,831 393 23.00 5,294 127 5,295 127 5,299 127 5,312 131 5,331 149 5,411 318 5,482 499 24.00 4,894 127 4,895 127 4,904 131 4,922 151 4,950 218 5,054 423 5,140 634 25.00 4,494 127 4,498 127 4,508 148 4,538 223 4,575 314 4,704 547 4,807 773 26.00 4,094 152 4,098 159 4,119 224 4,160 315 4,210 421 4,370 689 4,494 939 27.00 3,694 220 3,703 255 3,738 328 3,795 439 3,859 558 4,048 858 4,187 1,098 28.00 3,295 321 3,311 375 3,366 460 3,442 594 3,519 724 3,739 1,037 3,900 1,295 29.00 2,895 454 2,926 521 3,005 616 3,091 778 3,194 914 3,444 1,222 3,622 1,492 30.00 2,495 615 2,554 697 2,655 803 2,785 985 2,901 1,116 3,200 1,443 3,418 1,717 31.00 2,090 791 2,185 902 2,325 1,030 2,471 1,210 2,603 1,340 2,928 1,656 3,167 1,953 32.00 1,682 997 1,836 1,138 2,012 1,290 2,177 1,459 2,323 1,595 2,671 1,911 2,926 2,205 33.00 1,322 1,248 1,512 1,405 1,721 1,573 1,910 1,737 2,066 1,868 2,437 2,173 2,695 2,466 34.00 1,064 1,554 1,223 1,722 1,459 1,889 1,657 2,034 1,826 2,149 2,215 2,449 2,487 2,745 35.00 852 1,962 996 2,076 1,231 2,218 1,433 2,345 1,613 2,457 2,012 2,746 2,281 3,019 36.00 673 2,367 806 2,449 1,028 2,565 1,238 2,675 1,425 2,787 1,829 3,055 2,102 3,327 37.00 512 2,770 638 2,825 851 2,923 1,063 3,026 1,243 3,119 1,650 3,370 1,930 3,633 38.00 375 3,174 496 3,197 693 3,291 905 3,383 1,079 3,455 1,487 3,709 1,758 4,003 39.00 276 3,574 376 3,587 554 3,643 765 3,762 934 3,805 1,337 4,034 1,620 4,334 40.00 207 3,974 280 3,983 441 4,024 640 4,094 799 4,166 1,196 4,384 1,473 4,655 41.00 159 4,374 208 4,378 341 4,410 532 4,464 689 4,528 1,072 4,726 1,347 5,002 42.00 127 4,774 158 4,776 271 4,800 437 4,848 588 4,902 957 5,082 1,232 5,347 43.00 127 5,174 127 5,174 211 5,191 356 5,230 500 5,276 857 5,442 1,112 5,691 44.00 127 5,574 127 5,574 163 5,586 292 5,616 425 5,656 761 5,804 1,023 6,051 45.00 127 5,974 127 5,974 135 5,983 239 6,007 359 6,040 676 6,175 927 6,410 46.00 127 6,374 127 6,374 131 6,379 198 6,399 300 6,426 596 6,546 845 6,771 47.00 127 6,774 127 6,774 127 6,774 155 6,791 251 6,818 530 6,920 766 7,140 48.00 127 7,174 127 7,174 127 7,174 135 7,187 212 7,206 472 7,302 696 7,514 49.00 127 7,574 127 7,574 127 7,574 131 7,582 172 7,600 411 7,683 616 7,887 50.00 127 7,974 127 7,974 127 7,974 127 7,982 149 7,996 357 8,066 557 8,259 52.50 127 8,974 127 8,974 127 8,974 - - 131 8,984 264 9,035 439 9,212 55.00 127 9,974 127 9,974 - - - - 127 9,974 191 10,012 335 10,174

Back to Top
SBA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 27,416 747 5.83 26,247 747 6.00 24,957 786 6.17 23,669 907 6.33 22,494 1,052 6.50 21,225 1,238 6.67 19,938 1,631 7.00 17,513 2,398 7.33 15,137 3,383 7.67 12,754 4,607 8.00 10,580 6,047 8.33 8,621 7,687 8.67 7,044 9,588 9.00 5,679 11,673 9.33 4,442 13,995 9.67 3,489 16,434 10.00 2,652 18,743 10.33 2,055 21,170 10.67 1,446 23,694 11.00 1,011 26,161 11.33 859 28,629 11.67 747 31,162 12.00 747 33,645 12.33 747 36,131 12.67 747 38,660 13.00 747 41,146 13.33 747 43,632

Back to Top
SBO (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 22,637 498 - - - - 22,637 498 22,637 498 - - 4.90 - - 22,137 498 - - - - 22,137 498 22,137 498 - - 5.00 21,636 498 21,637 498 - - - - 21,637 498 21,698 548 - - 5.25 20,386 498 20,387 498 - - - - 20,387 498 20,498 610 - - 5.50 19,136 498 19,137 498 19,137 498 - - 19,137 548 19,296 787 19,577 1,314 5.75 17,886 498 17,887 498 17,887 498 17,887 498 17,929 658 18,145 1,039 18,478 1,641 6.00 16,636 498 16,638 524 16,638 527 16,670 655 16,714 846 17,018 1,387 17,404 2,106 6.25 15,386 613 15,388 652 15,410 779 15,450 968 15,536 1,129 15,922 1,812 16,367 2,535 6.50 14,136 786 14,150 943 14,182 1,043 14,257 1,281 14,389 1,490 14,852 2,285 15,405 3,013 6.75 12,886 1,022 12,915 1,249 12,975 1,474 13,093 1,670 13,271 1,852 13,845 2,763 14,417 3,601 7.00 11,636 1,338 11,696 1,661 11,794 1,899 11,961 2,126 12,192 2,338 12,858 3,343 13,538 4,236 7.25 10,377 1,743 10,494 2,142 10,639 2,390 10,898 2,688 11,140 2,920 11,886 3,961 12,633 4,808 7.50 9,118 2,284 9,312 2,684 9,510 2,940 9,835 3,209 10,105 3,548 10,979 4,672 11,823 5,537 7.75 7,860 2,864 8,147 3,319 8,471 3,626 8,818 3,953 9,186 4,268 10,162 5,350 11,010 6,242 8.00 6,608 3,509 7,084 4,031 7,462 4,350 7,862 4,666 8,313 5,090 9,330 6,161 10,264 7,063 8.25 5,507 4,248 6,048 4,846 6,519 5,185 7,013 5,546 7,447 5,934 8,546 6,968 9,549 7,905 8.50 4,650 5,137 5,220 5,759 5,695 6,055 6,246 6,451 6,628 6,939 7,779 7,929 8,863 8,745 8.75 3,886 6,147 4,502 6,734 4,962 7,123 5,513 7,523 5,975 7,797 7,188 8,771 8,248 9,634 9.00 3,223 7,284 3,830 7,813 4,252 8,189 4,867 8,556 5,344 8,798 6,559 9,714 7,723 10,529 9.25 2,636 8,548 3,200 8,967 3,619 9,281 4,224 9,608 4,743 9,833 6,059 10,688 7,171 11,504 9.50 2,093 9,807 2,667 10,162 3,045 10,418 3,611 10,733 4,157 10,885 5,548 11,725 6,663 12,479 9.75 1,676 11,072 2,188 11,369 2,553 11,597 3,153 11,860 3,649 11,956 5,005 12,741 6,123 13,467 10.00 1,280 12,323 1,846 12,495 2,193 12,779 2,719 13,032 3,183 13,079 4,566 13,790 5,653 14,522 10.50 875 14,834 1,174 14,963 1,541 15,049 1,959 15,412 2,458 15,449 3,664 15,953 4,718 16,615 11.00 640 17,334 835 17,440 1,071 17,492 1,433 17,593 1,779 17,741 2,929 18,244 4,039 18,797 11.50 498 19,834 532 19,930 690 19,974 980 20,044 1,384 20,125 2,399 20,533 3,427 21,059 12.00 498 22,334 498 22,430 - - - - 1,093 22,564 1,956 22,881 2,849 23,304 12.50 498 24,834 498 24,930 - - - - 771 25,004 1,583 25,274 2,465 25,673 13.00 - - 498 27,430 - - - - 569 27,471 - - - - 13.50 - - 498 29,930 - - - - - - - - - - 14.00 - - 498 32,430 - - - - - - - - - - 14.50 - - 498 34,930 - - - - - - - - - - 15.00 - - 498 37,430 - - - - - - - - - - 15.50 - - 498 39,930 - - - - - - - - - -

Back to Top
SHK (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 54,732 772 - - - - - - - - - - 70.00 - - 52,232 772 - - - - - - - - - - 72.50 - - 49,732 772 - - - - - - - - - - 75.00 - - 47,232 772 - - - - 47,262 772 47,287 812 - - 77.50 - - 44,732 772 - - - - 44,761 772 44,825 892 - - 80.00 - - 42,230 772 - - - - 42,295 772 42,381 1,226 - - 82.50 39,723 772 39,730 772 - - - - 39,821 782 39,951 1,664 - - 85.00 37,223 772 37,230 772 - - - - 37,384 812 37,553 2,189 - - 87.50 34,723 772 34,730 772 - - - - 34,956 919 35,194 2,819 - - 90.00 32,223 772 32,230 772 - - - - 32,576 1,305 32,870 3,573 33,183 4,948 92.50 29,724 772 29,732 772 29,815 812 29,983 1,253 30,219 1,818 30,617 4,448 31,033 5,964 95.00 27,224 772 27,246 782 27,376 1,100 27,613 1,780 27,926 2,433 28,413 5,462 28,885 7,060 97.50 24,724 950 24,774 1,178 24,976 1,601 25,298 2,464 25,684 3,227 26,289 6,472 26,909 8,288 100.00 22,224 1,431 22,311 1,769 22,613 2,331 23,045 3,281 23,523 4,184 24,239 7,595 24,913 9,430 102.50 19,723 2,132 20,051 2,571 20,596 3,222 21,198 4,282 21,800 5,234 22,652 8,850 23,542 10,792 105.00 17,220 3,052 17,655 3,522 18,344 4,329 19,044 5,407 19,741 6,346 20,757 10,185 21,688 12,023 107.50 14,713 4,081 15,219 4,657 16,128 5,532 17,000 6,647 17,781 7,620 18,881 11,734 20,018 13,554 110.00 12,203 5,221 13,078 5,924 14,070 6,966 14,997 8,085 15,933 9,030 17,176 13,257 18,348 15,056 112.50 9,690 6,561 10,977 7,403 12,155 8,609 13,251 9,657 14,205 10,550 15,537 14,962 16,853 16,703 115.00 7,674 8,178 9,025 9,222 10,398 10,386 11,567 11,358 12,583 12,254 14,042 16,676 15,394 18,449 117.50 6,123 10,432 7,257 11,335 8,768 12,330 10,021 13,218 11,087 14,053 12,591 18,516 13,905 20,188 120.00 4,864 12,982 5,721 13,515 7,302 14,338 8,608 15,205 9,710 15,925 11,301 20,371 12,829 22,104 122.50 3,773 15,506 4,529 15,883 5,999 16,480 7,335 17,265 8,454 17,939 10,060 22,305 11,598 23,949 125.00 2,786 18,016 3,511 18,268 4,865 18,706 6,185 19,395 7,319 20,000 8,980 24,320 10,602 26,016 127.50 1,963 20,520 2,667 20,671 3,899 21,117 5,183 21,604 6,300 22,121 7,935 26,306 9,595 27,994 130.00 1,383 23,020 1,974 23,114 3,072 23,449 4,311 23,911 5,386 24,454 6,955 28,962 8,688 30,260 132.50 988 25,520 1,432 25,570 2,402 25,820 3,543 26,217 4,575 26,661 6,092 31,175 7,780 32,392 135.00 772 28,020 1,005 28,050 1,863 28,229 2,905 28,560 3,814 28,963 5,382 33,391 7,001 34,515 137.50 772 30,520 782 30,533 1,431 30,664 2,356 30,919 3,218 31,256 4,689 35,645 6,295 36,705 140.00 772 33,020 772 33,020 1,048 33,114 1,891 33,323 2,687 33,614 4,115 37,947 5,694 38,932 142.50 772 35,520 772 35,520 812 35,578 1,496 35,742 2,234 35,978 3,580 40,246 5,083 41,143 145.00 772 38,020 772 38,020 792 38,067 - - 1,849 38,389 3,090 42,605 4,581 43,436 147.50 772 40,520 772 40,520 - - - - 1,510 40,799 2,707 44,956 4,119 45,733

Back to Top
SHZ (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 63,106 1,041 - - - - - - - - - - 70.00 - - 61,856 1,041 - - - - - - - - - - 72.50 - - 60,606 1,041 - - - - - - - - - - 75.00 - - 59,356 1,041 - - - - - - - - - - 77.50 - - 58,106 1,041 - - - - - - - - - - 80.00 - - 56,856 1,041 - - - - - - - - - - 82.50 - - 55,606 1,041 - - - - - - - - - - 85.00 - - 54,356 1,041 - - - - - - - - - - 87.50 - - 53,106 1,041 - - - - - - - - - - 90.00 - - 51,856 1,041 - - - - - - - - - - 92.50 - - 50,606 1,041 - - - - - - - - - - 95.00 - - 49,356 1,041 - - - - - - - - - - 97.50 - - 48,106 1,041 - - - - - - - - - - 100.00 - - 46,856 1,041 - - - - 46,860 1,156 - - - - 102.50 - - 45,606 1,041 - - - - 45,615 1,196 - - - - 105.00 - - 44,357 1,041 - - - - 44,382 1,241 - - - - 107.50 - - 43,107 1,041 - - - - 43,141 1,291 43,537 2,564 - - 110.00 - - 41,857 1,041 - - - - 41,922 1,509 42,395 2,924 - - 112.50 - - 40,607 1,041 - - - - 40,707 1,764 41,299 3,261 - - 115.00 - - 39,357 1,041 - - - - 39,493 2,023 40,218 3,606 - - 117.50 - - 38,107 1,046 - - - - 38,318 2,352 39,119 4,050 - - 120.00 - - 36,857 1,056 - - - - 37,137 2,688 38,067 4,481 - - 122.50 35,606 1,041 35,607 1,159 - - - - 35,977 3,014 37,050 5,001 38,240 6,578 125.00 34,356 1,041 34,358 1,434 - - - - 34,856 3,444 36,016 5,378 37,307 7,125 127.50 33,106 1,166 33,109 1,707 - - - - 33,729 3,867 34,973 5,914 36,362 7,666 130.00 31,856 1,404 31,861 2,023 - - - - 32,614 4,287 34,016 6,450 35,400 8,188 132.50 30,606 1,686 30,615 2,378 - - - - 31,559 4,805 33,065 6,975 34,511 8,812 135.00 29,356 2,011 29,371 2,769 - - - - 30,496 5,398 32,090 7,529 33,661 9,465 137.50 28,105 2,388 28,133 3,187 28,328 3,938 - - 29,437 5,830 31,116 8,166 32,802 10,105 140.00 26,855 2,807 26,896 3,632 27,156 4,415 - - 28,431 6,420 30,230 8,804 31,924 10,731 142.50 25,604 3,262 25,667 4,121 26,008 4,930 - - 27,440 7,035 29,351 9,426 31,042 11,409 145.00 24,353 3,758 24,445 4,646 24,833 5,477 - - 26,450 7,650 28,456 10,043 30,252 12,089 147.50 23,099 4,258 23,236 5,209 23,513 6,097 24,357 7,149 25,475 8,278 27,562 10,782 29,498 12,843 150.00 21,843 4,767 22,035 5,788 22,450 6,724 23,378 7,846 24,562 8,997 26,718 11,521 28,709 13,566 152.50 20,586 5,287 20,715 6,405 21,352 7,365 22,354 8,569 23,649 9,716 25,923 12,239 27,922 14,290 155.00 19,323 5,830 19,562 7,062 20,352 8,053 21,418 9,291 22,735 10,578 25,117 13,018 27,133 15,053 157.50 18,057 6,395 18,406 7,737 19,314 8,760 20,529 10,052 21,854 11,331 24,316 13,794 26,387 15,862 160.00 16,795 6,990 17,294 8,470 18,358 9,498 19,563 10,824 21,029 12,152 23,510 14,669 25,721 16,713 162.50 15,515 7,623 16,224 9,216 17,409 10,284 18,712 11,629 20,209 13,008 22,773 15,481 25,031 17,511 165.00 14,229 8,302 15,148 10,019 16,455 11,070 18,008 12,426 19,359 13,784 22,064 16,275 24,339 18,321 167.50 12,950 9,035 14,178 10,834 15,657 11,921 17,113 13,302 18,581 14,627 21,359 17,097 23,649 19,161 170.00 11,835 9,826 13,149 11,704 14,789 12,810 16,325 14,219 17,569 15,567 20,373 17,990 22,765 20,014 172.50 10,943 10,679 12,244 12,587 13,954 13,765 15,613 15,137 16,854 16,510 19,701 18,948 22,153 20,926 175.00 10,107 11,595 11,444 13,499 13,165 14,725 14,842 16,025 16,110 17,150 19,015 19,654 21,549 21,719 177.50 9,326 12,569 10,665 14,441 12,400 15,717 14,081 17,022 15,410 18,066 18,430 20,545 20,966 22,625 180.00 8,603 13,647 9,934 15,418 11,637 16,736 13,485 18,048 14,815 19,324 17,869 21,440 20,410 23,533 182.50 7,923 14,935 9,231 16,559 10,974 17,784 12,825 18,996 14,199 20,032 17,335 22,347 19,868 24,444 185.00 7,288 16,214 8,585 17,656 10,362 18,859 12,188 20,015 13,559 20,988 16,740 23,338 19,343 25,351 187.50 6,688 17,506 7,986 18,832 9,669 19,917 11,591 21,103 12,947 21,950 16,128 24,311 18,755 26,260 190.00 6,126 18,783 7,408 20,002 9,103 21,034 11,076 22,174 12,536 23,004 15,677 25,287 18,269 27,248 192.50 5,582 20,054 6,855 21,165 8,614 22,166 10,536 23,208 11,939 24,045 15,165 26,261 17,776 28,236 195.00 5,059 21,320 6,318 22,375 8,020 23,278 9,971 24,275 11,433 25,077 14,660 27,238 17,285 29,220 197.50 4,562 22,581 5,809 23,488 7,481 24,395 9,401 25,420 10,875 26,108 14,132 28,226 16,793 30,207 200.00 4,088 23,840 5,332 24,652 6,990 25,567 8,916 26,565 10,356 27,155 13,599 29,271 16,301 31,195 205.00 3,181 26,347 4,431 27,075 5,917 27,885 7,845 28,783 9,456 29,349 12,653 31,360 15,270 33,139 210.00 2,423 28,852 3,687 29,521 5,134 30,163 6,953 30,999 8,538 31,528 11,820 33,438 14,467 35,246 215.00 1,792 31,354 3,045 31,987 - - - - 7,744 33,770 10,942 35,563 - -

Back to Top
SMC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 32,884 874 - - - - 32,972 899 33,374 1,583 - - 14.00 - - 31,634 874 - - - - 31,747 949 32,226 1,868 - - 14.50 - - 30,384 874 - - - - 30,544 1,078 31,098 2,226 - - 15.00 - - 29,134 874 - - - - 29,340 1,382 30,015 2,613 - - 15.50 - - 27,884 1,029 - - - - 28,154 1,635 28,927 3,064 - - 16.00 - - 26,634 1,232 - - - - 26,986 1,985 27,855 3,513 - - 16.50 - - 25,384 1,477 - - - - 25,833 2,372 26,826 4,024 - - 17.00 24,130 1,751 24,140 1,775 24,214 2,049 24,428 2,418 24,577 2,794 25,813 4,542 26,951 6,017 17.50 22,880 2,103 22,890 2,192 23,004 2,476 23,170 2,886 23,437 3,247 24,816 5,095 26,039 6,664 18.00 21,630 2,509 21,654 2,616 21,792 2,933 22,000 3,349 22,330 3,730 23,859 5,636 25,166 7,344 18.50 20,380 2,957 20,409 3,090 20,547 3,397 20,893 3,865 21,216 4,269 22,896 6,252 24,289 7,872 19.00 19,130 3,435 19,179 3,575 19,340 3,925 19,781 4,413 20,154 4,831 21,994 6,916 23,453 8,533 19.50 17,880 3,928 17,901 4,112 18,196 4,476 18,678 4,987 19,144 5,464 21,085 7,623 22,659 9,294 20.00 16,623 4,425 16,680 4,687 17,048 5,090 17,623 5,643 18,166 6,153 20,216 8,354 21,859 10,039 21.00 14,098 5,483 14,269 5,956 14,812 6,415 15,598 7,018 16,291 7,638 18,575 9,844 20,339 11,558 22.00 11,541 6,691 11,985 7,385 12,753 7,946 13,760 8,580 14,579 9,319 17,025 11,536 18,920 13,253 23.00 9,030 8,215 9,836 9,056 10,905 9,685 12,086 10,419 13,022 11,208 15,547 13,391 17,603 15,068 24.00 7,431 10,154 8,277 10,910 9,299 11,559 10,601 12,471 11,615 13,227 14,325 15,322 16,500 17,006 25.00 6,103 12,765 6,840 13,095 7,743 13,769 9,195 14,601 10,260 15,293 13,165 17,167 15,411 18,822 26.00 4,973 15,309 5,589 15,536 6,369 16,061 7,867 16,784 8,986 17,449 11,985 19,125 14,277 20,806 27.00 3,943 17,870 4,490 18,004 5,261 18,409 6,684 19,053 7,830 19,619 10,896 21,197 13,234 22,790 28.00 3,052 20,379 3,587 20,487 4,314 20,822 5,638 21,369 6,804 21,876 9,872 23,277 12,260 24,797 29.00 2,333 22,879 2,760 23,003 3,493 23,251 4,755 23,707 5,892 24,198 8,951 25,423 11,359 26,921 30.00 1,797 25,379 2,174 25,515 2,826 25,745 3,973 26,136 5,072 26,538 8,108 27,635 10,533 29,041 31.00 1,408 27,879 1,619 28,006 2,260 28,251 3,315 28,564 4,351 28,938 7,244 29,815 9,757 31,158 32.00 1,126 30,379 1,182 30,380 1,820 30,689 2,746 31,022 3,753 31,352 6,539 32,106 8,863 33,393 33.00 918 32,879 975 32,879 1,378 33,166 2,283 33,469 3,187 33,796 5,936 34,385 8,223 35,590 34.00 874 35,379 874 35,379 1,117 35,632 1,877 35,923 2,714 36,206 5,360 36,683 7,608 37,817 35.00 874 37,879 874 37,879 899 37,890 - - 2,287 38,613 4,814 39,049 7,019 40,137 36.00 874 40,379 874 40,379 874 40,392 - - 1,986 41,053 4,345 41,402 6,495 42,419 37.00 874 42,879 874 42,879 - - - - 1,678 43,523 3,965 43,754 6,003 44,692 38.00 874 45,379 874 45,379 - - - - 1,444 45,962 3,525 46,160 - - 39.00 - - 874 47,879 - - - - 1,204 48,407 3,181 48,569 - - 40.00 - - 874 50,379 - - - - 1,057 50,830 2,887 50,969 - -

Back to Top
SNO (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 117,739 2,534 - - - - - - - - - - 82.50 - - 115,239 2,534 - - - - - - - - - - 85.00 - - 112,739 2,534 - - - - - - - - - - 87.50 - - 110,239 2,534 - - - - - - - - - - 90.00 - - 107,739 2,534 - - - - - - - - - - 92.50 - - 105,239 2,534 - - - - 105,239 2,604 - - - - 95.00 - - 102,740 2,534 - - - - 102,739 2,634 - - - - 97.50 - - 100,240 2,534 - - - - 100,240 2,674 - - - - 100.00 - - 97,740 2,534 - - - - 97,740 2,724 - - - - 102.50 - - 95,240 2,534 - - - - 95,240 2,784 - - - - 105.00 - - 92,740 2,534 - - - - 92,740 2,991 - - - - 107.50 - - 90,240 2,534 - - - - 90,239 3,467 - - - - 110.00 - - 87,740 2,534 - - - - 87,750 3,978 - - - - 112.50 - - 85,240 2,534 - - - - 85,257 4,566 - - - - 115.00 - - 82,740 2,587 - - - - 82,790 5,202 - - - - 117.50 - - 80,240 3,194 - - - - 80,336 5,963 - - - - 120.00 - - 77,740 3,815 - - - - 78,192 6,627 - - - - 122.50 - - 75,240 4,525 - - - - 75,858 7,451 77,219 9,915 - - 125.00 - - 72,738 5,227 - - - - 73,538 8,307 75,166 11,190 - - 127.50 - - 70,238 6,037 - - - - 71,231 9,215 73,070 12,244 - - 130.00 - - 67,738 6,891 - - - - 68,977 10,158 70,984 13,312 - - 132.50 - - 65,233 7,797 - - - - 66,691 11,147 68,949 14,462 - - 135.00 - - 62,729 8,734 - - - - 64,510 12,225 66,997 15,732 - - 137.50 - - 60,221 9,702 - - - - 62,364 13,350 65,045 17,001 - - 140.00 - - 57,706 10,743 - - - - 60,154 14,407 63,092 18,258 - - 142.50 55,238 11,171 55,196 11,819 55,578 13,082 56,842 14,452 58,025 15,647 61,171 19,593 64,782 23,407 145.00 52,735 12,179 52,684 12,964 53,195 14,293 54,590 15,742 56,014 16,859 59,377 21,055 63,011 25,305 147.50 50,230 13,189 50,202 14,155 50,897 15,537 52,473 17,033 53,963 18,167 57,584 22,528 61,349 26,798 150.00 47,720 14,216 47,702 15,374 48,600 16,830 50,429 18,340 51,856 19,527 55,790 24,002 59,774 28,240 152.50 45,199 15,262 45,257 16,670 46,380 18,166 48,311 19,720 49,970 20,925 53,950 25,431 58,192 29,686 155.00 42,620 16,349 42,795 18,015 44,165 19,564 46,278 21,154 48,132 22,360 52,324 27,096 56,609 31,386 157.50 40,041 17,485 40,396 19,413 42,046 21,008 44,388 22,644 46,167 23,887 50,707 28,327 55,025 32,544 160.00 37,478 18,687 38,003 20,859 39,924 22,514 42,421 24,181 44,291 25,427 49,089 29,962 53,438 34,206 162.50 34,917 19,979 35,671 22,350 37,876 24,074 40,517 25,770 42,677 27,019 47,434 31,569 52,051 35,804 165.00 32,301 21,379 33,472 23,915 35,957 25,690 38,761 27,411 40,898 28,678 45,828 33,246 50,662 37,403 167.50 29,661 22,893 31,598 25,560 33,910 27,357 36,988 29,103 39,163 30,372 44,404 35,057 49,275 39,139 170.00 27,372 24,468 29,809 27,277 32,103 29,080 35,268 30,838 37,551 32,180 42,981 36,887 47,887 40,982 172.50 25,521 26,193 28,094 29,001 30,330 30,863 33,603 32,633 36,079 34,138 42,132 38,720 47,255 42,812 175.00 23,791 28,062 26,403 30,846 28,512 32,688 32,026 34,466 34,526 36,087 40,617 40,515 45,838 44,569 177.50 22,222 30,681 24,870 32,743 26,984 34,589 30,510 36,339 33,023 38,081 39,242 42,875 44,644 46,333 180.00 20,834 33,384 23,321 34,720 25,514 36,525 29,023 38,433 31,622 40,131 37,991 44,883 43,441 48,923 182.50 19,488 36,022 21,889 36,746 24,111 38,516 27,565 40,514 30,297 42,158 36,728 46,883 42,216 50,801 185.00 18,286 38,626 20,514 39,062 22,787 40,691 26,210 42,645 28,934 44,277 35,464 48,839 41,001 52,836 187.50 17,098 41,147 19,189 41,481 21,495 42,902 24,842 44,849 27,582 46,430 34,143 50,781 39,766 54,808 190.00 15,975 43,696 17,912 43,927 20,217 45,270 23,447 47,052 26,253 48,589 32,832 52,724 38,496 56,780 192.50 14,896 46,223 16,698 46,392 19,031 47,596 22,233 49,285 25,064 50,675 31,256 54,841 36,816 58,751 195.00 13,843 48,751 15,542 48,841 17,903 49,897 21,064 51,536 23,921 52,917 30,240 56,984 35,825 60,714 197.50 12,817 51,267 14,441 51,339 16,783 52,310 19,924 53,788 22,767 55,181 29,161 59,069 34,835 62,686 200.00 11,809 53,776 13,402 53,816 15,779 54,697 18,706 56,090 21,662 57,451 28,076 61,150 33,843 64,777 205.00 9,848 58,785 11,422 58,801 13,820 59,486 16,723 60,764 19,580 61,875 25,918 65,323 31,749 68,986 210.00 8,016 63,788 9,729 63,788 12,126 64,347 14,759 65,420 17,694 66,568 24,206 69,775 29,870 73,201 215.00 6,457 68,792 8,252 68,789 10,568 69,234 13,152 70,218 15,870 71,119 22,431 74,173 28,260 77,410 220.00 5,178 73,792 6,897 73,780 9,062 74,140 11,491 74,934 14,351 75,859 20,668 78,566 27,053 81,757 225.00 4,158 78,792 5,733 78,783 7,860 79,061 10,180 79,811 12,843 80,596 19,231 83,143 24,878 86,184 230.00 3,354 83,792 4,705 83,784 6,761 84,015 9,015 84,619 11,521 85,311 17,830 87,721 23,449 90,617 235.00 2,729 88,792 3,842 88,784 5,785 88,952 8,037 89,505 10,358 90,173 16,415 92,293 22,146 95,012 240.00 2,534 93,790 3,079 93,786 4,954 93,876 - - 9,146 94,970 15,165 96,929 20,800 99,544 245.00 2,534 98,790 2,564 98,787 4,174 98,858 - - 8,276 99,798 14,081 101,642 19,455 104,147 250.00 2,534 103,790 2,554 103,788 - - - - 7,356 104,696 12,997 106,353 18,281 108,750 255.00 2,534 108,790 2,544 108,788 - - - - 6,455 109,571 11,889 111,048 - - 260.00 2,534 113,790 2,534 113,788 - - - - 5,837 114,464 11,026 115,835 - - 265.00 2,534 118,790 2,534 118,790 - - - - 5,092 119,375 10,220 120,647 - - 270.00 2,534 123,790 2,534 123,790 - - - - 4,466 124,300 9,393 125,456 - - 275.00 2,534 128,789 2,534 128,789 - - - - 4,014 129,231 8,551 130,233 - - 280.00 2,534 133,789 2,534 133,789 - - - - 3,609 134,059 7,949 135,112 - -

Back to Top
SNP (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,552 311 - - - - 14,552 311 - - - - 12.00 - - 14,152 311 - - - - 14,152 311 - - - - 12.50 - - 13,752 311 - - - - 13,752 311 - - - - 13.00 13,351 311 13,352 311 - - - - 13,352 311 13,352 311 13,352 335 13.50 12,951 311 12,952 311 - - - - 12,952 311 12,952 319 12,952 351 14.00 12,552 311 12,552 311 - - - - 12,552 311 12,552 327 12,552 367 14.50 12,152 311 12,152 311 12,152 311 - - 12,152 311 12,152 335 12,152 409 15.00 11,752 311 11,752 311 11,752 311 - - 11,752 311 11,752 363 11,752 493 15.50 11,352 311 11,352 311 11,352 311 - - 11,352 319 11,352 439 11,352 578 16.00 10,952 311 10,952 311 10,952 311 - - 10,952 381 10,952 532 10,952 678 16.50 10,552 311 10,552 364 10,552 365 - - 10,552 480 10,552 636 10,552 801 17.00 10,152 319 10,152 430 10,152 432 - - 10,152 580 10,152 746 10,152 922 17.50 9,752 379 9,752 509 9,752 545 9,752 614 9,752 679 9,752 872 9,753 1,056 18.00 9,352 449 9,352 602 9,352 678 9,352 742 9,352 808 9,352 1,008 9,353 1,206 18.50 8,952 534 8,952 735 8,952 791 8,952 871 8,952 941 8,952 1,155 8,960 1,361 19.00 8,552 634 8,552 868 8,552 935 8,551 1,013 8,551 1,091 8,553 1,318 8,575 1,549 19.50 8,152 747 8,151 1,008 8,151 1,080 8,151 1,173 8,151 1,242 8,157 1,497 8,188 1,709 20.00 7,752 877 7,751 1,162 7,751 1,246 7,751 1,341 7,751 1,421 7,768 1,677 7,828 1,878 21.00 6,952 1,171 6,948 1,504 6,948 1,604 6,949 1,708 6,952 1,791 7,003 2,059 7,125 2,276 22.00 6,147 1,493 6,145 1,883 6,146 2,003 6,155 2,106 6,166 2,190 6,281 2,472 6,495 2,711 23.00 5,336 1,835 5,342 2,315 5,352 2,442 5,375 2,559 5,409 2,654 5,624 2,946 5,913 3,210 24.00 4,514 2,222 4,545 2,801 4,557 2,929 4,609 3,057 4,700 3,157 5,029 3,451 5,421 3,738 25.00 3,680 2,671 3,791 3,342 3,877 3,482 3,988 3,601 4,091 3,714 4,506 3,993 4,936 4,317 26.00 3,071 3,212 3,231 3,948 3,339 4,099 3,473 4,217 3,573 4,322 4,021 4,617 4,473 4,936 27.00 2,589 3,838 2,753 4,571 2,874 4,753 3,009 4,871 3,111 4,960 3,603 5,285 4,084 5,599 28.00 2,160 4,655 2,308 5,350 2,431 5,429 2,571 5,540 2,675 5,631 3,178 5,962 3,669 6,259 29.00 1,786 5,489 1,915 6,150 2,039 6,201 2,176 6,284 2,290 6,368 2,817 6,656 3,326 6,931 30.00 1,453 6,303 1,571 6,954 1,688 6,983 1,833 7,045 1,955 7,114 2,478 7,360 2,973 7,623 31.00 1,155 7,108 1,262 7,756 1,387 7,775 1,527 7,821 1,650 7,873 2,175 8,096 2,686 8,329 32.00 891 7,911 1,008 8,560 1,125 8,570 1,270 8,604 1,398 8,646 1,898 8,827 2,396 9,041 33.00 699 8,711 774 9,361 912 9,368 1,053 9,391 1,180 9,422 1,639 9,587 2,156 9,778 34.00 555 9,511 607 10,163 723 10,165 864 10,181 988 10,204 1,421 10,338 1,898 10,506 35.00 448 10,311 450 10,963 582 10,965 711 10,976 835 10,995 1,244 11,112 1,686 11,266 36.00 368 11,111 371 11,764 448 11,764 564 11,772 691 11,785 1,066 11,878 1,517 12,015

Back to Top
SUB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 24,185 486 24,213 1,018 19.72 23,195 486 23,223 1,235 20.71 21,182 486 21,267 1,801 21.69 19,202 487 19,357 2,464 22.68 17,206 486 17,475 3,222 23.66 15,254 822 15,678 4,227 24.65 13,308 1,363 13,953 5,302 25.64 11,414 2,095 12,317 6,482 26.62 9,704 2,982 10,802 7,749 27.61 7,993 4,036 9,399 9,162 28.59 6,407 5,317 8,100 10,652 29.58 5,055 6,972 6,955 12,157 30.57 3,833 8,714 5,930 13,857 31.55 2,859 10,563 5,008 15,543 32.54 2,070 12,354 4,230 17,275 33.52 1,485 14,261 3,519 19,072 34.51 1,044 16,217 2,952 20,887 35.50 703 18,200 2,447 22,749 36.48 510 20,164 2,051 24,626 37.47 486 22,153 1,663 26,536 38.45 487 24,145 1,391 28,451 39.44 486 26,150 1,132 30,375 40.43 486 28,156 885 32,335 41.41 486 30,147 719 34,280 42.40 486 32,153 - - 43.38 487 34,144 - - 44.37 486 36,150 - - 45.36 486 38,155 - - 46.34 486 40,147 - - 47.33 486 42,152 - - 48.31 487 44,145 - - 49.30 486 46,150 - -

Back to Top
SUN (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 24,309 480 - - - - 24,337 930 24,345 1,968 - - 19.50 - - 23,309 480 - - - - 23,337 1,137 23,383 2,225 - - 20.00 22,305 480 22,311 480 22,336 480 22,336 1,004 22,369 1,394 22,421 2,553 22,582 3,752 21.00 20,305 480 20,311 480 20,363 500 20,389 1,465 20,423 1,937 20,540 3,248 20,798 4,568 22.00 18,305 480 18,327 480 18,408 585 18,475 2,092 18,511 2,646 18,698 4,039 19,106 5,503 23.00 16,305 488 16,343 595 16,503 1,003 16,588 2,856 16,647 3,462 16,932 5,014 17,519 6,463 24.00 14,305 760 14,372 1,009 14,636 1,523 14,767 3,788 14,876 4,417 15,296 6,043 16,039 7,583 25.00 12,305 1,215 12,457 1,580 12,848 2,259 13,030 4,901 13,167 5,519 13,746 7,142 14,713 8,709 26.00 10,303 1,889 10,602 2,359 11,261 3,114 11,554 6,113 11,602 6,747 12,320 8,367 13,401 9,946 27.00 8,295 2,740 8,929 3,316 9,657 4,149 9,980 7,448 10,168 8,053 11,140 9,634 12,533 11,206 28.00 6,293 3,730 7,264 4,442 8,186 5,380 8,603 8,894 8,852 9,482 9,983 11,023 11,465 12,569 29.00 4,625 5,009 5,767 5,883 6,833 6,748 7,314 10,457 7,629 11,024 8,852 12,472 10,467 14,006 30.00 3,444 6,864 4,445 7,557 5,630 8,285 6,148 12,161 6,477 12,729 7,876 14,189 9,605 15,687 31.00 2,500 8,887 3,327 9,340 4,552 9,951 5,119 13,910 5,508 14,362 6,973 15,744 8,747 17,252 32.00 1,698 10,900 2,421 11,229 3,645 11,738 4,231 15,706 4,640 16,092 6,194 17,389 8,026 18,780 33.00 1,142 12,904 1,747 13,067 2,894 13,582 3,454 17,510 3,890 17,856 5,470 19,033 7,352 20,430 34.00 786 14,904 1,229 15,000 2,235 15,320 2,803 19,344 3,242 19,649 4,863 20,770 6,687 22,069 35.00 565 16,904 890 16,957 1,729 17,200 2,254 21,228 2,648 21,509 4,205 22,488 6,152 23,718 36.00 480 18,904 554 18,933 1,333 19,112 1,805 23,121 2,198 23,367 3,731 24,289 5,630 25,461 37.00 480 20,904 480 20,921 1,024 21,045 1,470 25,053 1,829 25,264 3,343 26,082 5,027 27,201 38.00 480 22,904 480 22,904 761 22,997 1,133 26,997 1,459 27,169 2,916 27,917 4,639 28,943 39.00 480 24,904 480 24,904 553 24,960 888 28,960 1,182 29,112 2,566 29,767 4,200 30,762 40.00 480 26,904 480 26,904 500 26,939 715 30,935 963 31,045 2,225 31,615 3,815 32,558 41.00 480 28,904 480 28,904 480 28,939 - - 795 33,008 1,985 33,521 3,534 34,372 42.00 480 30,904 480 30,904 480 30,904 - - 690 34,955 1,742 35,422 3,224 36,226 43.00 480 32,904 480 32,904 480 32,904 - - 520 36,933 1,531 37,333 2,913 38,098 44.00 - - 480 34,904 - - - - 500 38,903 1,375 39,277 - -

Back to Top
SWA (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 18,207 235 - - - - 18,213 235 - - - - 27.00 - - 17,708 235 - - - - 17,713 235 - - - - 28.00 - - 17,208 235 - - - - 17,213 235 - - - - 29.00 - - 16,708 235 - - - - 16,713 235 - - - - 30.00 - - 16,208 235 - - - - 16,212 235 - - - - 31.00 - - 15,708 235 - - - - 15,712 235 - - - - 32.00 - - 15,208 235 - - - - 15,211 235 - - - - 33.00 - - 14,708 235 - - - - 14,711 235 14,711 235 - - 34.00 - - 14,208 235 - - - - 14,211 235 14,211 235 - - 35.00 - - 13,708 235 - - - - 13,711 235 13,711 240 - - 36.00 - - 13,208 235 - - - - 13,212 235 13,212 245 - - 37.00 - - 12,708 235 - - - - 12,712 235 12,740 268 - - 38.00 - - 12,208 235 - - - - 12,230 235 12,241 339 - - 39.00 11,707 235 11,708 235 - - - - 11,730 240 11,761 410 - - 40.00 11,207 235 11,208 235 - - - - 11,245 250 11,289 512 - - 41.00 10,707 235 10,708 235 - - - - 10,755 284 10,814 622 - - 42.00 10,207 235 10,213 235 - - - - 10,267 369 10,346 739 10,480 1,110 43.00 9,707 235 9,713 235 - - - - 9,786 472 9,886 872 10,055 1,283 44.00 9,207 235 9,213 235 9,235 240 - - 9,319 585 9,432 1,026 9,626 1,449 45.00 8,707 235 8,713 235 8,743 263 8,814 456 8,852 710 9,000 1,196 9,222 1,642 46.00 8,207 235 8,213 235 8,263 343 8,345 577 8,393 874 8,568 1,391 8,825 1,873 47.00 7,707 268 7,720 310 7,786 441 7,886 688 7,941 1,038 8,148 1,598 8,430 2,081 48.00 7,207 345 7,230 424 7,312 567 7,433 853 7,500 1,213 7,743 1,798 8,056 2,297 49.00 6,707 447 6,738 540 6,845 735 6,992 1,034 7,069 1,413 7,340 2,032 7,701 2,546 50.00 6,207 578 6,257 688 6,392 907 6,565 1,226 6,650 1,650 6,961 2,266 7,335 2,771 52.50 4,956 1,026 5,080 1,175 5,300 1,453 5,537 1,801 5,653 2,300 6,060 2,940 6,511 3,458 55.00 3,700 1,567 3,938 1,809 4,238 2,189 4,529 2,549 4,688 3,075 5,217 3,689 5,780 4,205 57.50 2,480 2,289 2,946 2,673 3,345 3,073 3,695 3,413 3,882 3,935 4,471 4,515 5,080 5,013 60.00 1,731 3,390 2,114 3,714 2,597 4,044 2,995 4,357 3,191 4,859 3,831 5,393 4,461 5,873 62.50 1,158 4,653 1,432 4,851 1,954 5,113 2,383 5,374 2,603 5,830 3,273 6,349 3,918 6,860 65.00 695 5,906 934 5,978 1,413 6,156 1,840 6,358 2,065 6,883 2,752 7,360 3,391 7,819 67.50 406 7,156 587 7,193 992 7,308 1,392 7,469 1,615 7,982 2,281 8,404 2,934 8,832 70.00 252 8,406 353 8,422 682 8,498 1,036 8,618 1,244 9,118 1,898 9,482 2,533 9,876 72.50 235 9,656 240 9,663 448 9,709 752 9,800 945 10,278 1,574 10,592 2,168 10,944 75.00 235 10,906 235 10,906 299 10,937 545 10,998 710 11,464 1,275 11,734 1,863 12,054 77.50 235 12,156 235 12,156 240 12,171 396 12,215 517 12,667 1,032 12,889 1,554 13,168 80.00 235 13,406 235 13,406 235 13,406 286 13,440 375 13,889 834 14,068 1,336 14,321 82.50 235 14,656 235 14,656 235 14,656 240 14,679 292 15,112 676 15,257 1,123 15,473 85.00 235 15,906 235 15,906 235 15,906 235 15,906 240 16,341 543 16,464 959 16,653 87.50 235 17,156 235 17,156 235 17,156 235 17,156 235 17,577 436 17,675 798 17,833

Back to Top
TCH (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 36,142 559 - - - - - - - - - - 300.00 - - 35,642 559 - - - - - - - - - - 310.00 - - 34,642 559 - - - - - - - - - - 320.00 - - 33,642 559 - - - - - - - - - - 330.00 - - 32,642 559 - - - - - - - - - - 340.00 - - 31,642 559 - - - - - - - - - - 350.00 - - 30,642 559 - - - - - - - - - - 360.00 - - 29,642 559 - - - - - - - - - - 370.00 - - 28,642 559 - - - - - - - - - - 380.00 - - 27,655 559 - - - - 27,849 568 - - - - 390.00 - - 26,656 559 - - - - 26,880 575 - - - - 400.00 - - 25,658 559 - - - - 25,925 585 26,392 1,343 - - 410.00 - - 24,657 559 - - - - 24,977 633 25,493 1,570 - - 420.00 - - 23,662 559 - - - - 24,017 784 24,564 1,845 - - 430.00 - - 22,661 559 - - - - 23,062 985 23,671 2,126 - - 440.00 - - 21,668 559 - - - - 22,132 1,188 22,814 2,440 - - 450.00 20,642 559 20,675 560 - - - - 21,202 1,455 21,926 2,794 - - 460.00 19,643 559 19,678 562 19,799 727 20,013 1,259 20,270 1,718 21,055 3,134 21,905 4,122 470.00 18,642 559 18,684 662 18,834 921 19,084 1,522 19,355 2,052 20,240 3,498 21,105 4,511 480.00 17,640 673 17,697 881 17,877 1,187 18,161 1,847 18,467 2,388 19,411 3,918 20,357 4,926 490.00 16,641 898 16,710 1,139 16,918 1,478 17,245 2,180 17,585 2,773 18,610 4,287 19,608 5,415 500.00 15,641 1,179 15,723 1,433 15,988 1,817 16,359 2,580 16,706 3,196 17,809 4,773 18,889 5,911 510.00 14,641 1,523 14,751 1,766 15,055 2,208 15,482 2,995 15,870 3,628 17,059 5,257 18,185 6,408 520.00 13,640 1,904 13,779 2,136 14,154 2,617 14,611 3,468 15,055 4,138 16,343 5,743 17,487 6,908 530.00 12,639 2,299 12,822 2,542 13,255 3,115 13,783 3,967 14,220 4,610 15,593 6,283 16,839 7,484 540.00 11,638 2,708 11,884 2,987 12,387 3,627 12,947 4,490 13,479 5,163 14,901 6,848 16,205 8,068 550.00 10,634 3,139 10,968 3,470 11,541 4,204 12,168 5,035 12,706 5,676 14,264 7,414 15,534 8,617 560.00 9,629 3,594 10,040 3,994 10,706 4,775 11,406 5,605 11,987 6,264 13,576 7,987 14,955 9,200 570.00 8,620 4,092 9,199 4,550 9,925 5,414 10,634 6,229 11,289 6,874 12,974 8,631 14,429 10,130 580.00 7,613 4,634 8,335 5,169 9,140 6,075 9,959 6,855 10,630 7,519 12,249 9,258 13,842 10,787 590.00 6,607 5,237 7,533 5,896 8,434 6,748 9,248 7,570 9,962 8,182 11,811 9,876 13,292 11,181 600.00 5,844 5,916 6,822 6,612 7,746 7,512 8,659 8,283 9,391 8,919 11,117 10,870 12,805 11,796 610.00 5,202 6,670 6,084 7,513 7,119 8,301 8,062 9,015 8,775 9,607 10,738 11,263 12,318 12,457 620.00 4,607 7,675 5,407 8,400 6,499 9,088 7,490 9,811 8,285 10,425 10,272 11,950 11,844 13,189 630.00 4,074 8,679 4,772 9,302 5,946 9,949 6,945 10,591 7,736 11,189 9,787 12,694 11,026 13,953 640.00 3,584 9,684 4,167 10,213 5,359 10,781 6,384 11,442 7,183 11,989 9,305 13,484 10,832 14,660 650.00 3,134 10,688 3,646 11,143 4,866 11,672 5,898 12,273 6,716 12,817 8,905 14,411 10,402 15,433 660.00 2,709 11,693 3,143 12,050 4,362 12,543 5,424 13,119 6,246 13,672 8,478 15,219 9,982 16,248 670.00 2,307 12,695 2,718 12,995 3,923 13,453 4,949 13,987 5,776 14,516 8,026 15,984 9,569 17,054 680.00 1,928 13,696 2,357 13,951 3,510 14,370 4,559 14,906 5,371 15,361 7,572 16,828 9,128 17,823 690.00 1,579 14,698 2,029 14,918 3,114 15,279 4,147 15,757 4,989 16,261 7,207 17,575 8,692 18,609 700.00 1,258 15,699 1,731 15,870 2,780 16,221 3,781 16,680 4,583 17,134 6,834 18,397 8,349 19,465 710.00 998 16,699 1,465 16,844 2,431 17,158 3,449 17,588 4,236 18,005 6,461 19,235 8,010 20,317 720.00 768 17,701 1,236 17,825 2,168 18,095 3,124 18,490 3,922 18,929 6,090 20,106 7,650 21,147 730.00 614 18,702 1,031 18,797 1,895 19,056 2,823 19,432 3,597 19,832 5,753 20,993 7,288 21,983 740.00 559 19,704 846 19,770 1,664 20,005 2,564 20,353 3,300 20,736 5,456 21,865 6,926 22,838 750.00 559 20,704 696 20,757 1,457 20,968 2,307 21,286 3,046 21,651 5,159 22,746 6,648 23,695 760.00 559 21,705 571 21,741 1,255 21,933 2,074 22,230 2,791 22,577 4,869 23,638 6,360 24,568 770.00 559 22,698 567 22,730 1,104 22,901 1,879 23,178 2,541 23,509 4,558 24,514 6,074 25,451 780.00 559 23,699 564 23,718 948 23,869 1,676 24,136 2,332 24,447 4,310 25,420 5,785 26,341 790.00 559 24,699 562 24,705 824 24,847 1,499 25,090 2,145 25,376 4,083 26,333 5,506 27,238 800.00 559 25,699 561 25,699 709 25,824 1,354 26,041 1,949 26,313 3,852 27,252 5,228 28,128 810.00 559 26,699 560 26,699 609 26,799 1,205 27,012 1,757 27,269 3,611 28,163 5,007 28,990 820.00 559 27,699 559 27,699 575 27,786 1,061 27,978 1,622 28,228 3,371 29,052 4,786 29,890 830.00 559 28,699 559 28,699 570 28,767 957 28,939 1,478 29,169 3,198 29,972 4,576 30,813 840.00 559 29,699 559 29,699 568 29,754 859 29,912 1,334 30,119 3,016 30,915 4,343 31,744 850.00 559 30,699 559 30,699 565 30,740 751 30,891 1,206 31,093 2,837 31,861 - - 860.00 559 31,699 559 31,699 563 31,724 667 31,865 1,103 32,054 2,656 32,783 - - 870.00 559 32,699 559 32,699 562 32,699 594 32,840 1,000 33,016 2,485 33,706 - - 880.00 559 33,699 559 33,699 561 33,699 577 33,818 903 33,981 2,333 34,635 - - 890.00 559 34,699 559 34,699 560 34,708 573 34,801 806 34,957 2,200 35,584 - - 900.00 559 35,699 559 35,699 559 35,699 570 35,743 740 35,928 2,068 36,545 - - 910.00 559 36,699 559 36,699 559 36,699 568 36,733 663 36,904 1,948 37,486 - - 920.00 559 37,699 559 37,699 559 37,699 566 37,730 591 37,869 1,810 38,433 - - 930.00 559 38,699 559 38,699 559 38,699 564 38,725 579 38,776 1,681 39,382 - - 940.00 559 39,699 559 39,699 559 39,699 563 39,717 575 39,768 1,587 40,333 - - 950.00 559 40,699 559 40,699 559 40,699 562 40,717 572 40,758 1,500 41,288 - - 960.00 559 41,699 559 41,699 559 41,699 561 41,699 - - - - - - 970.00 559 42,699 559 42,699 559 42,699 560 42,699 - - - - - - 980.00 559 43,699 559 43,699 559 43,699 559 43,699 - - - - - - 990.00 559 44,699 559 44,699 559 44,699 559 44,699 - - - - - - 1000.00 559 45,699 559 45,699 559 45,699 559 45,703 - - - - - - 1010.00 559 46,699 559 46,699 559 46,700 - - - - - - - - 1020.00 559 47,699 559 47,699 559 47,700 - - - - - - - - 1030.00 559 48,699 559 48,699 559 48,700 - - - - - - - - 1040.00 559 49,699 559 49,699 559 49,700 - - - - - - - - 1050.00 559 50,699 559 50,699 559 50,701 - - - - - - - -

Back to Top
TIC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 52,194 900 - - - - - - - - - - 49.00 - - 51,694 900 - - - - - - - - - - 50.00 - - 51,194 900 - - - - - - - - - - 52.50 - - 49,944 900 - - - - - - - - - - 55.00 - - 48,694 900 - - - - - - - - - - 57.50 - - 47,444 900 - - - - - - - - - - 60.00 - - 46,194 900 - - - - - - - - - - 62.50 - - 44,944 900 - - - - - - - - - - 65.00 - - 43,694 900 - - - - - - - - - - 67.50 - - 42,444 900 - - - - - - - - - - 70.00 - - 41,194 900 - - - - 41,194 900 - - - - 72.50 - - 39,944 900 - - - - 39,944 910 39,944 985 - - 75.00 - - 38,694 900 - - - - 38,694 915 38,694 1,047 - - 77.50 - - 37,444 900 - - - - 37,444 925 37,444 1,260 - - 80.00 - - 36,194 900 - - - - 36,194 940 36,194 1,536 - - 82.50 - - 34,944 900 - - - - 34,944 965 34,944 1,812 - - 85.00 - - 33,694 900 - - - - 33,694 1,008 33,981 2,144 - - 87.50 - - 32,444 900 - - - - 32,444 1,264 32,860 2,504 - - 90.00 31,194 900 31,194 900 - - - - 31,194 1,523 31,781 2,874 32,565 4,115 92.50 29,944 900 29,944 900 - - - - 29,944 1,863 30,701 3,376 31,555 4,565 95.00 28,694 1,054 28,694 1,155 - - - - 28,790 2,201 29,623 3,770 30,544 5,196 97.50 27,444 1,305 27,444 1,473 - - - - 27,642 2,619 28,604 4,261 29,603 5,679 100.00 26,194 1,615 26,194 1,842 - - - - 26,533 3,047 27,582 4,813 28,667 6,227 102.50 24,944 1,977 24,944 2,227 - - - - 25,436 3,533 26,564 5,345 27,724 6,848 105.00 23,694 2,392 23,694 2,651 - - - - 24,343 4,063 25,619 5,940 26,809 7,497 107.50 22,444 2,849 22,442 3,119 22,475 3,491 - - 23,299 4,608 24,650 6,586 25,962 8,152 110.00 21,194 3,345 21,187 3,616 21,309 4,018 - - 22,242 5,240 23,696 7,310 25,099 8,789 112.50 19,944 3,845 19,932 4,150 20,166 4,576 20,700 5,089 21,247 5,869 22,825 7,893 24,216 9,523 115.00 18,692 4,359 18,679 4,715 19,061 5,176 19,648 5,752 20,256 6,562 21,933 8,635 23,645 10,292 117.50 17,439 4,891 17,441 5,317 17,980 5,808 18,653 6,465 19,275 7,355 21,036 9,359 22,652 11,002 120.00 16,179 5,446 16,258 5,961 16,927 6,482 17,636 7,147 18,364 8,046 20,230 10,072 21,862 11,685 122.50 14,905 6,041 15,116 6,647 15,899 7,164 16,703 7,950 17,444 8,876 19,421 10,865 21,073 12,517 125.00 13,609 6,675 13,997 7,376 14,903 7,896 15,760 8,740 16,547 9,655 18,617 11,704 20,357 13,383 127.50 12,294 7,366 12,945 8,144 13,940 8,659 14,861 9,587 15,724 10,486 17,820 12,514 19,664 14,162 130.00 10,977 8,126 11,952 8,940 13,114 9,525 14,125 10,473 14,868 11,370 17,108 13,326 19,018 14,964 132.50 9,927 8,937 10,925 9,773 12,212 10,473 13,249 11,360 14,114 12,289 16,493 14,263 18,422 15,869 135.00 9,056 9,802 9,974 10,657 11,318 11,446 12,477 12,330 13,357 13,170 15,763 15,164 17,720 16,783 137.50 8,283 10,732 9,134 11,592 10,535 12,464 11,691 13,305 12,578 14,182 15,047 16,128 17,105 17,763 140.00 7,544 11,960 8,362 12,731 9,713 13,591 10,930 14,384 11,900 15,239 14,459 17,052 16,516 18,709 142.50 6,863 13,240 7,627 13,859 8,986 14,638 10,226 15,434 11,209 16,127 13,858 18,049 15,959 19,616 145.00 6,232 14,519 6,932 15,028 8,279 15,746 9,572 16,483 10,563 17,175 13,203 19,021 15,340 20,588 147.50 5,639 15,794 6,297 16,192 7,574 16,850 8,878 17,522 9,929 18,220 12,594 19,995 14,725 21,576 150.00 5,076 17,063 5,710 17,384 6,973 17,967 8,300 18,630 9,360 19,247 12,128 20,974 14,247 22,563 152.50 4,534 18,328 5,154 18,581 6,354 19,117 7,715 19,723 8,748 20,320 11,441 22,017 13,681 23,550 155.00 4,017 19,587 4,653 19,789 5,807 20,251 7,116 20,812 8,167 21,415 10,902 23,061 13,088 24,515 157.50 3,520 20,843 4,186 21,003 5,293 21,431 6,646 21,962 7,668 22,505 10,364 24,104 12,573 25,530 160.00 3,044 22,097 3,750 22,226 4,727 22,603 6,070 23,095 7,207 23,594 9,892 25,135 12,052 26,583 162.50 2,609 23,350 3,335 23,449 4,308 23,780 5,576 24,226 6,726 24,731 9,451 26,191 11,627 27,638 165.00 2,163 24,602 2,954 24,685 3,904 24,981 5,175 25,396 6,244 25,868 9,009 27,291 11,219 28,683 167.50 1,848 25,852 2,630 25,913 3,496 26,175 4,779 26,564 5,875 27,004 8,568 28,394 10,796 29,714 170.00 1,585 27,104 2,305 27,155 3,171 27,380 4,389 27,736 5,486 28,134 8,120 29,481 10,372 30,746 172.50 1,366 28,354 2,032 28,391 2,847 28,595 4,036 28,915 5,102 29,306 7,750 30,562 9,949 31,847

Back to Top
TRF (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,634 99 - - - - - - - - - - 17.50 - - 6,385 99 - - - - 6,394 99 - - - - 18.00 - - 6,135 99 - - - - 6,144 99 - - - - 18.50 - - 5,885 99 - - - - 5,894 99 5,894 99 - - 19.00 - - 5,635 99 - - - - 5,644 99 5,645 99 - - 19.50 5,384 99 5,385 99 5,385 99 5,394 99 5,394 99 5,395 99 5,397 112 20.00 5,134 99 5,135 99 5,135 99 5,144 99 5,144 99 5,145 100 5,147 158 21.00 4,634 99 4,635 99 4,636 99 4,644 99 4,645 99 4,644 154 4,647 256 22.00 4,134 99 4,135 99 4,136 99 4,145 99 4,145 103 4,168 238 4,190 373 23.00 3,634 99 3,635 99 3,644 99 3,647 114 3,662 164 3,695 381 3,732 541 24.00 3,134 131 3,135 136 3,145 136 3,169 184 3,200 268 3,243 571 3,302 743 25.00 2,634 223 2,640 225 2,666 263 2,703 348 2,745 428 2,819 794 2,891 979 26.00 2,134 380 2,152 397 2,199 435 2,262 555 2,325 658 2,415 1,056 2,517 1,250 27.00 1,633 580 1,691 620 1,784 704 1,849 830 1,930 929 2,048 1,359 2,174 1,551 28.00 1,124 818 1,232 912 1,361 1,040 1,475 1,159 1,569 1,253 1,710 1,697 1,852 1,880 29.00 756 1,243 842 1,319 1,002 1,418 1,139 1,530 1,245 1,615 1,410 2,061 1,572 2,232 30.00 529 1,752 570 1,790 708 1,860 856 1,938 968 2,009 1,148 2,449 1,327 2,604 31.00 342 2,254 372 2,266 465 2,311 617 2,371 733 2,427 921 2,864 1,108 3,005 32.00 213 2,754 219 2,760 309 2,784 430 2,828 537 2,869 727 3,292 913 3,422 33.00 139 3,254 145 3,254 196 3,267 301 3,295 383 3,331 566 3,735 746 3,850 34.00 99 3,754 103 3,754 130 3,754 194 3,773 271 3,798 435 4,193 617 4,286 35.00 99 4,254 99 4,254 110 4,254 134 4,254 190 4,279 334 4,662 494 4,745 36.00 99 4,754 99 4,754 99 4,754 115 4,754 134 4,754 241 5,131 388 5,202 37.00 99 5,254 99 5,254 99 5,254 102 5,254 118 5,254 193 5,618 309 5,669 38.00 99 5,754 99 5,754 99 5,754 99 5,754 106 5,754 138 6,101 239 6,146 39.00 99 6,254 99 6,254 - - - - 99 6,254 126 6,600 194 6,629 40.00 99 6,754 99 6,754 - - - - 99 6,754 114 7,074 - -

Back to Top
VNK (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,751 254 - - - - 11,752 264 - - - - 17.50 - - 11,251 254 - - - - 11,252 284 - - - - 18.00 - - 10,751 254 - - - - 10,752 353 10,752 666 - - 18.50 10,249 254 10,251 254 10,252 292 10,252 378 10,252 439 10,259 795 10,262 1,136 19.00 9,749 254 9,751 254 9,752 379 9,752 472 9,757 562 9,759 967 9,762 1,319 19.50 9,249 254 9,251 254 9,255 474 9,255 592 9,257 686 9,259 1,112 9,283 1,511 20.00 8,749 254 8,751 254 8,755 617 8,755 729 8,757 839 8,778 1,305 8,806 1,714 21.00 7,749 371 7,753 382 7,763 923 7,766 1,077 7,773 1,199 7,809 1,730 7,881 2,178 22.00 6,749 584 6,756 621 6,781 1,345 6,793 1,504 6,809 1,656 6,889 2,224 6,994 2,687 23.00 5,749 903 5,769 979 5,815 1,844 5,846 2,018 5,878 2,217 6,013 2,781 6,206 3,237 24.00 4,746 1,292 4,800 1,410 4,901 2,430 4,947 2,629 4,995 2,850 5,203 3,402 5,491 3,869 25.00 3,739 1,727 3,849 1,935 4,027 3,105 4,112 3,349 4,230 3,543 4,532 4,086 4,904 4,533 26.00 2,685 2,282 2,977 2,578 3,245 3,912 3,354 4,129 3,479 4,303 3,885 4,801 4,338 5,225 27.00 2,044 3,095 2,350 3,324 2,535 4,812 2,667 4,993 2,819 5,183 3,310 5,572 3,809 5,976 28.00 1,549 4,126 1,787 4,233 1,973 5,753 2,089 5,907 2,267 6,043 2,814 6,466 3,360 6,854 29.00 1,136 5,148 1,331 5,174 1,510 6,703 1,611 6,820 1,787 6,935 2,399 7,309 2,956 7,683 30.00 793 6,148 958 6,159 1,130 7,674 1,229 7,761 1,420 7,851 2,030 8,176 2,588 8,513 31.00 548 7,148 665 7,151 830 8,654 925 8,715 1,105 8,788 1,701 9,072 2,284 9,384 32.00 390 8,148 456 8,149 603 9,638 687 9,685 853 9,742 1,451 9,982 1,994 10,259 33.00 287 9,148 305 9,148 432 10,635 514 10,665 648 10,713 1,191 10,911 1,719 11,161 34.00 254 10,148 254 10,148 292 11,625 373 11,653 504 11,687 1,005 11,851 1,492 12,076 35.00 254 11,148 254 11,148 254 12,625 274 12,641 385 12,666 831 12,803 1,303 13,004 36.00 254 12,148 254 12,148 254 13,625 264 13,634 290 13,654 710 13,768 1,126 13,938 37.00 254 13,148 254 13,148 254 14,623 - - 264 14,647 569 14,741 972 14,895 38.00 254 14,148 254 14,148 254 15,623 - - 254 15,638 478 15,716 853 15,848 39.00 254 15,148 254 15,148 254 16,622 - - 254 16,629 391 16,687 735 16,805 40.00 254 16,148 254 16,148 254 17,622 - - 254 17,629 319 17,679 625 17,776 41.00 254 17,148 254 17,148 254 18,622 - - 254 18,629 284 18,669 532 18,745 42.00 254 18,148 254 18,148 - - - - 254 19,629 274 19,657 457 19,726 43.00 254 19,148 254 19,148 - - - - 254 20,622 264 20,647 395 20,705

Back to Top
WHG (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,060 180 - - - - 7,060 180 - - - - 4.60 6,810 180 6,810 180 6,810 180 - - 6,810 180 6,810 346 6,810 576 4.70 6,560 180 6,560 180 6,560 180 - - 6,560 181 6,560 415 6,560 636 4.80 6,310 180 6,310 188 6,310 189 6,310 189 6,310 192 6,310 484 6,367 739 4.90 6,060 180 6,060 208 6,060 209 6,060 211 6,060 284 6,060 542 6,117 799 5.00 5,810 192 5,810 232 5,810 233 5,810 289 5,810 363 5,810 619 5,905 858 5.25 5,185 259 5,185 314 5,185 367 5,185 448 5,185 521 5,251 873 5,390 1,133 5.50 4,560 360 4,560 437 4,560 517 4,573 651 4,575 766 4,715 1,113 4,924 1,423 5.75 3,935 511 3,935 672 3,941 751 3,972 933 4,013 1,029 4,234 1,413 4,468 1,724 6.00 3,310 724 3,311 938 3,329 1,038 3,410 1,258 3,463 1,377 3,767 1,769 4,066 2,062 6.25 2,679 969 2,701 1,268 2,745 1,390 2,873 1,631 2,981 1,741 3,360 2,132 3,673 2,446 6.50 2,039 1,263 2,112 1,650 2,222 1,782 2,409 2,045 2,511 2,193 2,946 2,550 3,291 2,893 6.75 1,488 1,664 1,640 2,127 1,761 2,306 2,014 2,558 2,124 2,672 2,615 3,034 2,979 3,328 7.00 1,149 2,289 1,273 2,706 1,390 2,840 1,666 3,074 1,844 3,121 2,302 3,491 2,712 3,768 7.25 872 2,935 962 3,288 1,080 3,387 1,396 3,565 1,560 3,640 2,059 3,976 2,448 4,257 7.50 650 3,560 700 3,902 831 3,969 1,154 4,104 1,297 4,179 1,783 4,485 2,157 4,745 7.75 483 4,185 516 4,515 623 4,559 938 4,670 1,052 4,727 1,542 4,999 1,955 5,254 8.00 370 4,810 356 5,133 458 5,161 754 5,254 880 5,305 1,328 5,533 1,702 5,770 8.25 294 5,435 285 5,758 346 5,774 565 5,850 708 5,879 1,176 6,108 1,549 6,306 8.50 241 6,060 237 6,383 237 6,400 480 6,442 573 6,471 1,023 6,671 1,324 6,843 8.75 203 6,685 204 7,008 208 7,010 394 7,050 480 7,081 871 7,243 1,187 7,413 9.00 180 7,310 180 7,633 193 7,635 301 7,657 398 7,683 745 7,820 1,036 7,968 9.25 180 7,935 180 8,258 180 8,260 200 8,283 308 8,287 619 8,405 921 8,553 9.50 180 8,560 180 8,883 180 8,885 - - 203 8,914 545 9,006 812 9,131 9.75 180 9,185 180 9,508 - - - - 193 9,539 472 9,607 684 9,731

Back to Top
WHL (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,450 200 - - - - - - - - - - 9.50 - - 16,200 200 - - - - - - - - - - 9.75 - - 15,950 200 - - - - 15,951 200 - - - - 10.00 - - 15,700 200 - - - - 15,701 200 - - - - 10.50 - - 15,200 200 - - - - 15,203 200 - - - - 11.00 - - 14,700 200 - - - - 14,703 200 - - - - 11.50 - - 14,200 200 - - - - 14,203 200 - - - - 12.00 - - 13,700 200 - - - - 13,703 200 - - - - 12.50 13,199 200 13,200 200 - - - - 13,203 200 13,203 200 - - 13.00 12,699 200 12,700 200 - - - - 12,703 200 12,703 200 - - 13.50 12,199 200 12,201 200 - - - - 12,203 200 12,203 200 - - 14.00 11,699 200 11,701 200 - - - - 11,703 200 11,703 200 11,704 217 14.50 11,199 200 11,201 200 - - - - 11,204 200 11,204 200 11,204 234 15.00 10,699 200 10,701 200 - - - - 10,704 200 10,704 208 10,704 328 15.50 10,199 200 10,201 200 10,203 200 - - 10,204 200 10,204 226 10,286 449 16.00 9,699 200 9,701 200 9,703 200 - - 9,704 200 9,761 319 9,791 561 16.50 9,199 200 9,201 200 9,203 200 - - 9,204 204 9,266 403 9,344 662 17.00 8,699 200 8,701 200 8,703 200 8,733 200 8,741 230 8,771 518 8,890 816 17.50 8,199 200 8,201 200 8,203 200 8,235 224 8,243 321 8,315 663 8,455 965 18.00 7,699 200 7,701 200 7,704 200 7,737 252 7,746 405 7,874 781 8,031 1,144 18.50 7,200 200 7,201 200 7,230 222 7,264 356 7,279 531 7,426 961 7,628 1,324 19.00 6,700 213 6,701 224 6,731 261 6,786 493 6,824 675 7,006 1,141 7,248 1,540 19.50 6,200 273 6,201 282 6,253 298 6,322 649 6,376 838 6,589 1,356 6,860 1,737 20.00 5,700 358 5,701 366 5,773 464 5,868 818 5,939 1,041 6,201 1,556 6,506 1,991 21.00 4,700 621 4,735 642 4,859 831 4,992 1,256 5,092 1,503 5,453 2,053 5,808 2,507 22.00 3,700 996 3,800 1,058 3,973 1,320 4,129 1,799 4,314 2,053 4,761 2,619 5,160 3,067 23.00 2,696 1,413 2,910 1,577 3,206 1,931 3,448 2,435 3,605 2,671 4,125 3,248 4,590 3,704 24.00 1,737 2,069 2,127 2,376 2,469 2,677 2,756 3,180 2,970 3,380 3,556 3,937 4,047 4,374 25.00 1,236 3,097 1,447 3,265 1,886 3,472 2,220 4,007 2,410 4,143 3,023 4,662 3,548 5,075 26.00 843 4,099 927 4,172 1,369 4,365 1,722 4,858 1,923 4,950 2,574 5,422 3,114 5,832 27.00 531 5,099 593 5,131 951 5,254 1,305 5,766 1,511 5,820 2,174 6,225 2,709 6,608 28.00 341 6,099 353 6,099 652 6,181 960 6,569 1,169 6,683 1,817 7,067 2,351 7,419 29.00 232 7,099 265 7,099 425 7,155 721 7,506 910 7,602 1,514 7,924 2,040 8,258 30.00 200 8,099 220 8,099 294 8,099 534 8,460 682 8,532 1,261 8,805 1,736 9,102 31.00 200 9,099 200 9,099 253 9,099 377 9,438 496 9,479 1,017 9,722 1,512 9,994 32.00 200 10,099 200 10,099 221 10,099 272 10,412 389 10,453 841 10,650 1,289 10,886 33.00 200 11,099 200 11,099 200 11,099 244 11,371 279 11,423 690 11,594 1,097 11,797

Back to Top
WWC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,064 48 - - - - 2,065 55 - - - - 4.20 - - 1,964 48 - - - - 1,965 59 1,965 170 - - 4.30 1,864 48 1,864 48 - - - - 1,865 87 1,878 192 1,881 262 4.40 1,764 48 1,765 48 1,765 48 1,765 64 1,765 116 1,779 229 1,795 297 4.50 1,664 48 1,665 48 1,665 51 1,675 95 1,677 141 1,689 264 1,695 334 4.60 1,564 49 1,565 52 1,574 55 1,575 123 1,575 167 1,591 288 1,606 364 4.70 1,464 56 1,465 59 1,474 60 1,475 151 1,475 208 1,499 332 1,527 412 4.80 1,364 64 1,365 68 1,381 90 1,384 196 1,385 232 1,421 383 1,436 467 4.90 1,264 76 1,270 79 1,290 117 1,291 221 1,294 274 1,328 425 1,356 508 5.00 1,164 91 1,170 93 1,196 146 1,199 278 1,200 324 1,247 472 1,286 566 5.25 914 149 935 183 973 238 993 414 997 464 1,056 611 1,107 699 5.50 664 240 709 304 776 364 790 574 805 621 893 773 959 857 5.75 417 381 519 452 590 528 608 755 631 804 748 939 817 1,024 6.00 276 601 348 662 444 727 452 963 481 1,009 610 1,141 703 1,221 6.25 170 853 228 887 324 939 334 1,197 366 1,225 508 1,339 595 1,413 6.50 111 1,104 148 1,113 228 1,144 236 1,426 272 1,446 415 1,549 506 1,615 6.75 79 1,354 81 1,359 155 1,376 165 1,663 188 1,681 329 1,764 420 1,826 7.00 60 1,604 64 1,604 99 1,620 105 1,905 133 1,917 274 1,989 364 2,047 7.25 48 1,854 53 1,854 63 1,863 67 2,145 99 2,157 216 2,213 296 2,262 7.50 48 2,104 48 2,104 56 2,104 61 2,395 64 2,407 171 2,445 240 2,492 7.75 48 2,354 48 2,354 51 2,354 55 2,645 60 2,645 123 2,685 214 2,724 8.00 48 2,604 48 2,604 48 2,604 52 2,895 55 2,895 95 2,923 172 2,962 8.25 48 2,854 48 2,854 48 2,854 - - 52 3,145 61 3,162 147 3,191 8.50 48 3,104 48 3,104 - - - - 48 3,395 57 3,412 121 3,430

Back to Top
WXB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 33,093 793 33,097 793 - - - - 33,135 818 33,285 948 33,568 1,379 60.00 31,843 793 31,847 793 - - - - 31,901 838 32,095 1,018 32,433 1,639 62.50 30,593 793 30,597 793 - - - - 30,675 868 30,920 1,234 31,317 1,982 65.00 29,343 793 29,347 793 - - - - 29,454 913 29,756 1,473 30,223 2,344 67.50 28,093 793 28,097 793 - - - - 28,247 1,157 28,614 1,818 29,151 2,741 70.00 26,843 793 26,848 793 - - - - 27,049 1,444 27,492 2,161 28,098 3,194 72.50 25,593 810 25,599 902 - - - - 25,867 1,760 26,386 2,587 27,074 3,643 75.00 24,344 1,043 24,351 1,197 24,404 1,523 - - 24,696 2,133 25,307 3,022 26,066 4,182 77.50 23,094 1,329 23,104 1,528 23,183 1,874 - - 23,548 2,562 24,247 3,514 25,087 4,732 80.00 21,844 1,682 21,859 1,917 21,969 2,296 22,182 2,658 22,416 2,982 23,210 4,047 24,135 5,272 82.50 20,594 2,093 20,618 2,343 20,771 2,725 21,030 3,153 21,312 3,470 22,202 4,587 23,205 5,927 85.00 19,344 2,553 19,382 2,817 19,586 3,224 19,902 3,665 20,228 4,004 21,221 5,228 22,302 6,477 87.50 18,093 3,038 18,152 3,320 18,421 3,770 18,800 4,232 19,169 4,576 20,263 5,862 21,425 7,203 90.00 16,839 3,542 16,933 3,869 17,276 4,350 17,664 4,836 18,141 5,152 19,338 6,531 20,574 7,959 92.50 15,584 4,052 15,729 4,458 16,137 4,971 16,599 5,453 17,139 5,822 18,440 7,155 19,748 8,570 95.00 14,322 4,581 14,518 5,095 15,033 5,645 15,587 6,127 16,171 6,504 17,567 7,884 18,947 9,282 97.50 13,048 5,140 13,335 5,778 13,961 6,348 14,594 6,840 15,235 7,239 16,725 8,658 18,174 10,064 100.00 11,779 5,743 12,208 6,506 12,928 7,088 13,642 7,598 14,334 8,005 15,915 9,525 17,430 10,949 102.50 10,472 6,410 11,087 7,238 11,931 7,878 12,727 8,411 13,463 8,823 15,133 10,353 16,707 11,761 105.00 9,159 7,156 10,120 8,080 10,999 8,718 11,852 9,255 12,631 9,729 14,413 11,243 16,008 12,611 107.50 8,254 7,961 9,179 8,979 10,103 9,595 11,034 10,143 11,764 10,683 13,634 12,219 15,365 13,599 110.00 7,437 8,922 8,399 9,877 9,274 10,528 10,272 11,067 11,038 11,649 12,974 13,134 14,754 14,526 112.50 6,664 9,984 7,664 10,877 8,506 11,497 9,553 12,086 10,356 12,588 12,358 14,045 14,177 15,483 115.00 5,998 11,292 6,987 11,883 7,791 12,493 8,878 13,131 9,712 13,565 11,770 15,049 13,624 16,396 117.50 5,377 12,607 6,314 12,953 7,163 13,601 8,250 14,210 9,115 14,617 11,222 16,032 13,105 17,389 120.00 4,804 13,892 5,689 14,151 6,547 14,716 7,606 15,292 8,498 15,675 10,628 17,007 12,540 18,379 122.50 4,264 15,163 5,106 15,370 5,967 15,874 6,997 16,428 7,904 16,710 10,061 18,040 11,998 19,368 125.00 3,752 16,427 4,573 16,582 5,433 17,046 6,433 17,577 7,342 17,824 9,519 19,096 11,475 20,354 127.50 3,264 17,685 4,081 17,827 4,930 18,225 5,894 18,695 6,710 18,930 8,856 20,136 10,790 21,376 130.00 2,797 18,940 3,626 18,968 4,466 19,412 5,397 19,844 6,223 20,023 8,374 21,180 10,492 22,430 132.50 2,376 20,191 3,212 20,210 4,046 20,616 4,932 21,036 5,757 21,179 7,912 22,282 9,858 23,483 135.00 1,973 21,443 2,830 21,449 3,652 21,837 4,507 22,222 5,323 22,325 7,472 23,384 9,423 24,541 137.50 1,663 22,693 2,492 22,700 3,253 22,858 - - 4,922 23,460 7,055 24,486 9,009 25,595 140.00 1,405 23,943 2,178 23,943 - - - - 4,549 24,639 6,661 25,582 - - 142.50 1,191 25,193 1,887 25,194 - - - - 4,195 25,818 6,285 26,711 - - 145.00 1,014 26,443 1,640 26,442 - - - - 3,864 26,991 5,926 27,855 - - 147.50 869 27,693 1,413 27,692 - - - - 3,563 28,177 5,587 29,003 - -

Back to Top
XAB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,636 213 - - - - 16,636 213 - - - - 1.65 - - 16,136 213 - - - - 16,136 213 - - - - 1.70 - - 15,636 213 - - - - 15,636 213 - - - - 1.75 15,134 213 15,136 213 - - - - 15,136 213 15,136 230 - - 1.80 14,634 213 14,636 213 - - - - 14,636 213 14,636 249 14,636 313 1.85 14,136 213 14,136 213 - - - - 14,136 213 14,136 268 14,136 422 1.90 13,636 213 13,636 213 13,636 213 13,636 213 13,636 213 13,636 294 13,636 507 1.95 13,136 213 13,136 213 13,136 213 13,136 213 13,136 225 13,136 322 13,136 601 2.00 12,636 213 12,636 213 12,636 213 12,636 213 12,636 245 12,636 422 12,636 677 2.10 11,636 213 11,636 213 11,636 213 11,636 256 11,636 298 11,636 603 11,636 959 2.20 10,636 213 10,636 213 10,636 252 10,636 311 10,636 442 10,636 858 10,636 1,261 2.30 9,636 213 9,636 237 9,636 323 9,636 526 9,636 681 9,636 1,197 9,636 1,652 2.40 8,636 213 8,636 335 8,636 542 8,636 802 8,636 998 8,636 1,602 8,636 2,036 2.50 7,636 213 7,636 595 7,636 902 7,636 1,184 7,636 1,390 7,636 2,041 7,636 2,532 2.60 6,636 295 6,637 958 6,637 1,343 6,637 1,629 6,637 1,883 6,636 2,558 6,636 3,069 2.70 5,636 490 5,637 1,498 5,637 1,894 5,637 2,205 5,637 2,441 5,723 3,122 5,795 3,628 2.80 4,636 806 4,637 2,183 4,676 2,558 4,716 2,851 4,724 3,071 4,874 3,738 5,261 4,262 2.90 3,636 1,217 3,701 2,973 3,760 3,278 3,806 3,554 3,880 3,758 4,206 4,408 4,652 4,912 3.00 2,663 1,724 2,820 3,820 2,909 4,066 3,005 4,305 3,098 4,497 3,582 5,113 4,090 5,582 3.10 1,840 2,469 2,006 4,723 2,126 4,905 2,278 5,099 2,424 5,276 3,042 5,835 3,627 6,307 3.20 1,316 3,454 1,362 5,645 1,478 5,755 1,677 5,951 1,882 6,078 2,588 6,578 3,188 7,035 3.30 887 4,457 924 6,671 986 6,778 1,218 6,921 1,452 7,046 2,191 7,533 2,825 7,960 3.40 571 5,458 575 7,648 668 7,725 921 7,824 1,113 7,941 1,857 8,367 2,465 8,764 3.50 371 6,434 373 8,646 416 8,698 644 8,758 872 8,861 1,570 9,239 2,152 9,610 3.60 254 7,434 286 9,645 346 9,662 510 9,726 649 9,785 1,309 10,111 1,870 10,451 3.70 213 8,434 240 10,645 302 10,658 374 10,678 533 10,749 1,120 11,031 1,647 11,340 3.80 213 9,434 213 11,644 265 11,657 338 11,676 399 11,696 947 11,950 1,410 12,215 3.90 213 10,434 213 12,644 241 12,656 299 12,673 361 12,689 758 12,893 1,227 13,121 4.00 213 11,434 213 13,644 217 13,654 277 13,669 326 13,686 644 13,811 1,053 14,055 4.10 213 12,434 213 14,642 213 14,654 256 14,666 303 14,684 540 14,803 931 14,964 4.20 213 13,434 213 15,642 213 15,653 233 15,665 282 15,681 406 15,737 774 15,912 4.30 213 14,434 213 16,641 213 16,652 220 16,665 261 16,678 386 16,733 687 16,860 4.40 213 15,434 213 17,641 - - - - 245 17,676 365 17,728 575 17,779

Back to Top
XBC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,727 22 - - - - 1,727 22 - - - - 1.65 - - 1,677 22 - - - - 1,677 22 1,677 22 - - 1.70 1,627 22 1,627 22 - - - - 1,627 22 1,627 22 - - 1.75 1,577 22 1,577 22 - - - - 1,577 22 1,577 22 1,577 24 1.80 1,527 22 1,527 22 - - - - 1,527 22 1,527 22 1,527 26 1.85 1,477 22 1,477 22 1,477 22 - - 1,477 22 1,477 22 1,477 28 1.90 1,427 22 1,427 22 1,427 22 - - 1,427 22 1,427 24 1,427 31 1.95 1,377 22 1,377 22 1,377 22 1,377 22 1,377 22 1,377 26 1,377 34 2.00 1,327 22 1,327 22 1,327 22 1,327 22 1,327 22 1,327 28 1,327 36 2.10 1,227 22 1,227 22 1,227 22 1,227 22 1,227 24 1,227 35 1,227 43 2.20 1,127 22 1,127 22 1,127 22 1,127 26 1,127 30 1,127 42 1,127 61 2.30 1,027 22 1,027 22 1,027 26 1,027 32 1,027 38 1,027 66 1,027 90 2.40 927 27 927 28 927 34 927 42 927 56 927 99 927 130 2.50 827 44 827 44 827 44 827 63 827 88 827 144 827 178 2.60 727 72 727 78 727 87 727 107 727 133 727 194 727 232 2.70 627 113 627 122 627 140 627 164 627 190 627 248 627 290 2.80 527 159 527 184 527 203 527 230 527 251 527 312 527 355 2.90 427 218 428 260 428 278 429 301 429 321 432 379 445 425 3.00 327 317 329 344 330 358 333 379 334 396 359 450 400 496 3.10 226 419 233 431 237 444 244 462 249 476 297 525 355 572 3.20 161 520 161 518 167 532 172 549 189 559 250 602 309 646 3.30 117 621 117 620 121 618 123 622 149 643 211 682 271 720 3.40 78 717 76 718 81 730 93 736 121 750 180 780 233 818 3.50 50 821 44 820 62 819 72 829 99 843 150 857 203 881 3.60 34 917 26 918 51 925 59 929 81 938 127 960 173 988 3.70 23 1,022 22 1,021 41 1,023 50 1,027 67 1,033 108 1,052 151 1,070 3.80 22 1,117 22 1,117 33 1,122 40 1,123 58 1,132 90 1,145 130 1,166 3.90 22 1,217 22 1,217 23 1,221 28 1,223 48 1,228 76 1,240 110 1,256 4.00 22 1,317 22 1,317 22 1,321 26 1,323 39 1,325 60 1,335 91 1,349 4.10 22 1,417 22 1,417 22 1,421 23 1,423 28 1,425 51 1,431 83 1,442 4.20 22 1,517 22 1,517 22 1,518 22 1,520 26 1,525 38 1,530 66 1,537 4.30 22 1,617 22 1,617 22 1,618 22 1,620 24 1,620 35 1,624 56 1,637 4.40 - - 22 1,717 - - - - - - - - - -

Back to Top
XCC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,844 42 - - - - 2,847 42 - - - - 3.90 - - 2,744 42 - - - - 2,747 42 - - - - 4.00 - - 2,644 42 - - - - 2,647 43 2,648 67 - - 4.10 2,544 42 2,544 42 - - - - 2,547 44 2,548 82 - - 4.20 2,444 42 2,444 42 2,445 42 2,447 42 2,447 59 2,448 96 2,449 126 4.30 2,344 42 2,345 42 2,345 42 2,347 42 2,347 68 2,348 118 2,349 151 4.40 2,244 42 2,245 42 2,245 42 2,247 44 2,247 82 2,249 138 2,249 177 4.50 2,144 42 2,145 42 2,145 43 2,147 61 2,147 100 2,149 163 2,151 207 4.60 2,044 42 2,045 42 2,045 50 2,047 74 2,047 121 2,049 190 2,051 241 4.70 1,944 42 1,945 42 1,945 63 1,947 94 1,947 143 1,949 217 1,951 275 4.80 1,844 42 1,845 42 1,847 84 1,847 118 1,847 170 1,849 249 1,852 316 4.90 1,744 42 1,745 42 1,747 105 1,747 143 1,747 199 1,749 287 1,752 356 5.00 1,644 42 1,647 42 1,647 133 1,647 174 1,647 234 1,649 326 1,652 394 5.25 1,394 48 1,400 56 1,401 219 1,403 272 1,404 332 1,409 434 1,423 510 5.50 1,144 96 1,147 118 1,152 340 1,158 396 1,162 453 1,184 564 1,208 647 5.75 894 182 915 207 925 494 930 549 941 597 978 709 1,035 798 6.00 644 290 699 342 710 674 721 722 738 761 805 871 874 963 6.25 408 438 501 525 514 881 537 919 552 947 640 1,048 730 1,136 6.50 277 686 347 741 360 1,105 386 1,132 404 1,157 511 1,248 612 1,326 6.75 173 937 234 973 245 1,325 270 1,346 290 1,368 405 1,446 520 1,521 7.00 97 1,190 155 1,212 168 1,588 186 1,607 204 1,618 323 1,688 438 1,760 7.25 52 1,434 101 1,444 110 1,832 131 1,846 146 1,854 259 1,911 365 1,974 7.50 42 1,684 66 1,690 74 2,079 88 2,088 105 2,094 206 2,140 310 2,197 7.75 42 1,934 43 1,937 49 2,327 65 2,333 73 2,336 163 2,374 259 2,425 8.00 42 2,184 42 2,187 42 2,575 49 2,580 56 2,582 133 2,611 218 2,657 8.25 42 2,434 42 2,434 42 2,825 42 2,830 42 2,831 103 2,851 182 2,889 8.50 42 2,684 42 2,684 42 3,075 42 3,075 42 3,076 81 3,094 152 3,127 8.75 42 2,934 42 2,934 42 3,325 42 3,325 42 3,326 70 3,338 131 3,365 9.00 42 3,184 42 3,184 42 3,575 42 3,575 42 3,576 55 3,588 110 3,608 9.25 42 3,434 42 3,434 42 3,825 42 3,825 42 3,826 42 3,831 91 3,849 9.50 42 3,684 42 3,684 42 4,075 - - 42 4,076 42 4,080 81 4,093 9.75 42 3,934 42 3,934 - - - - 42 4,326 42 4,330 66 4,343

Back to Top
XIC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,468 34 - - - - 2,468 34 - - - - 2.90 - - 2,368 34 - - - - 2,368 34 - - - - 3.00 - - 2,268 34 - - - - 2,268 34 - - - - 3.10 - - 2,168 34 - - - - 2,168 34 - - - - 3.20 - - 2,068 34 - - - - 2,068 34 - - - - 3.30 - - 1,968 34 - - - - 1,968 35 1,968 77 - - 3.40 - - 1,868 34 - - - - 1,868 40 1,868 95 - - 3.50 - - 1,768 34 - - - - 1,768 56 1,768 118 - - 3.60 1,668 34 1,668 34 - - - - 1,668 78 1,668 144 - - 3.70 1,568 34 1,570 44 1,572 58 1,572 77 1,573 97 1,577 177 1,580 261 3.80 1,468 34 1,470 55 1,472 73 1,472 100 1,473 124 1,477 211 1,481 302 3.90 1,368 34 1,370 75 1,372 92 1,372 134 1,373 159 1,378 254 1,381 342 4.00 1,268 34 1,272 96 1,272 118 1,273 165 1,273 198 1,278 293 1,282 390 4.10 1,168 34 1,174 131 1,174 156 1,175 206 1,178 243 1,186 340 1,194 436 4.20 1,068 44 1,075 166 1,076 201 1,079 252 1,080 285 1,091 389 1,104 488 4.30 968 62 978 211 980 251 982 304 986 340 998 444 1,024 543 4.40 868 88 883 263 885 310 889 362 892 396 909 500 925 597 4.50 769 122 773 324 786 372 791 422 797 458 814 563 865 672 4.60 670 162 688 391 689 442 693 489 701 524 746 624 808 716 4.70 570 205 601 466 604 515 612 558 623 593 678 691 754 780 4.80 471 254 517 555 523 600 537 637 551 670 620 759 704 846 4.90 376 314 440 641 449 683 467 718 486 748 563 838 644 911 5.00 299 393 366 736 384 770 405 800 427 827 511 911 602 990 5.25 174 641 218 966 245 995 269 1,011 296 1,037 396 1,110 502 1,182 5.50 87 894 122 1,211 149 1,230 175 1,245 205 1,264 305 1,327 416 1,402 5.75 43 1,148 64 1,457 92 1,472 114 1,482 145 1,488 236 1,548 348 1,617 6.00 34 1,388 39 1,707 56 1,716 76 1,723 105 1,733 182 1,775 291 1,837 6.25 34 1,638 34 1,957 38 1,962 56 1,966 73 1,974 143 2,006 242 2,062 6.50 34 1,888 34 2,207 34 2,212 39 2,215 57 2,217 112 2,242 204 2,295 6.75 34 2,138 34 2,457 34 2,457 34 2,457 40 2,467 82 2,483 174 2,529 7.00 34 2,388 34 2,707 34 2,707 34 2,707 35 2,707 65 2,725 144 2,768 7.25 34 2,638 34 2,957 34 2,957 34 2,957 34 2,957 48 2,974 126 3,006 7.50 34 2,888 34 3,207 34 3,207 34 3,207 34 3,207 44 3,207 104 3,248 7.75 34 3,138 34 3,457 34 3,457 34 3,457 34 3,457 40 3,457 91 3,492 8.00 34 3,388 34 3,707 34 3,707 34 3,707 34 3,707 38 3,707 81 3,736 8.25 34 3,638 34 3,957 34 3,957 34 3,957 34 3,958 35 3,960 68 3,979 8.50 34 3,888 34 4,207 34 4,207 - - 34 4,208 34 4,211 57 4,228

Back to Top
XPB (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 18,351 255 - - - - 18,351 255 - - - - 2.30 - - 17,851 255 - - - - 17,851 255 - - - - 2.40 - - 17,351 255 - - - - 17,351 255 - - - - 2.50 - - 16,851 255 - - - - 16,851 255 - - - - 2.60 - - 16,351 255 - - - - 16,353 255 - - - - 2.70 - - 15,851 255 - - - - 15,853 255 - - - - 2.80 - - 15,351 255 - - - - 15,353 255 - - - - 2.90 - - 14,851 255 - - - - 14,853 255 - - - - 3.00 - - 14,351 255 - - - - 14,353 255 - - - - 3.10 - - 13,851 255 - - - - 13,853 255 - - - - 3.20 - - 13,351 255 - - - - 13,353 255 13,353 260 - - 3.30 - - 12,851 255 - - - - 12,854 255 12,854 270 - - 3.40 - - 12,351 255 - - - - 12,354 255 12,354 280 - - 3.50 - - 11,853 255 - - - - 11,854 260 11,854 295 - - 3.60 - - 11,353 255 - - - - 11,354 265 11,354 328 - - 3.70 - - 10,853 255 - - - - 10,854 275 10,854 421 - - 3.80 - - 10,353 255 - - - - 10,354 344 10,354 524 - - 3.90 - - 9,853 255 - - - - 9,854 452 9,854 663 - - 4.00 - - 9,352 255 - - - - 9,354 568 9,354 796 - - 4.10 8,850 255 8,852 255 8,854 523 8,854 623 8,854 706 8,856 958 8,862 1,223 4.20 8,350 281 8,352 292 8,355 669 8,355 775 8,356 865 8,363 1,132 8,375 1,421 4.30 7,850 358 7,853 399 7,856 833 7,858 953 7,859 1,042 7,872 1,347 7,884 1,635 4.40 7,350 459 7,354 512 7,359 1,017 7,361 1,148 7,365 1,227 7,383 1,558 7,414 1,847 4.50 6,850 586 6,855 654 6,866 1,225 6,869 1,353 6,878 1,441 6,910 1,788 6,940 2,083 4.60 6,350 741 6,359 824 6,374 1,454 6,379 1,576 6,392 1,684 6,434 2,053 6,502 2,357 4.70 5,850 921 5,865 1,016 5,886 1,704 5,897 1,829 5,914 1,940 5,986 2,330 6,052 2,636 4.80 5,348 1,115 5,375 1,224 5,403 1,971 5,423 2,101 5,451 2,214 5,532 2,625 5,650 2,927 4.90 4,846 1,321 4,890 1,455 4,945 2,256 4,973 2,396 4,989 2,511 5,118 2,939 5,238 3,243 5.00 4,343 1,536 4,443 1,709 4,487 2,567 4,522 2,711 4,568 2,842 4,755 3,265 4,903 3,550 5.25 3,047 2,175 3,286 2,432 3,414 3,441 3,493 3,604 3,576 3,761 3,836 4,146 4,087 4,419 5.50 2,143 3,085 2,443 3,335 2,532 4,547 2,602 4,675 2,690 4,829 3,054 5,180 3,360 5,438 5.75 1,522 4,375 1,755 4,462 1,842 5,729 1,919 5,829 2,000 5,928 2,413 6,221 2,771 6,457 6.00 1,006 5,648 1,206 5,660 1,295 6,932 1,375 6,999 1,460 7,079 1,899 7,311 2,274 7,518 6.25 618 6,900 794 6,902 879 8,162 952 8,206 1,048 8,258 1,489 8,442 1,853 8,617 6.50 381 8,150 484 8,149 569 9,402 649 9,428 732 9,466 1,153 9,608 1,495 9,745 6.75 255 9,400 305 9,398 360 10,647 421 10,662 507 10,687 885 10,797 1,191 10,913 7.00 255 10,650 255 10,650 260 11,896 277 11,904 349 11,919 665 12,001 940 12,095 7.25 255 11,900 255 11,900 255 13,144 265 13,150 275 13,158 491 13,214 749 13,290 7.50 255 13,150 255 13,150 255 14,394 255 14,397 265 14,402 378 14,441 585 14,501 7.75 255 14,400 255 14,400 255 15,644 - - 255 15,649 290 15,677 460 15,719 8.00 255 15,650 255 15,650 255 16,894 - - 255 16,894 275 16,915 364 16,947 8.25 255 16,900 255 16,900 255 18,144 - - 255 18,144 265 18,156 290 18,183 8.50 255 18,150 255 18,150 - - - - 255 19,394 260 19,401 280 19,422

Back to Top
XTW (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,519 81 - - - - 5,520 81 5,541 81 - - 0.65 5,045 81 5,066 81 5,076 81 5,084 81 5,089 81 5,105 81 5,118 145 0.70 4,518 81 4,519 81 4,519 81 4,520 81 4,522 81 4,564 145 4,638 232 0.75 4,018 81 4,019 81 4,019 81 4,020 81 4,040 81 4,113 212 4,210 350 0.80 3,518 81 3,519 81 3,520 81 3,538 84 3,558 156 3,669 317 3,799 464 0.85 3,018 81 3,019 81 3,034 92 3,054 169 3,110 255 3,336 453 3,486 644 0.90 2,537 104 2,571 108 2,614 184 2,659 274 2,724 397 2,929 641 3,111 850 0.95 2,028 182 2,067 221 2,146 356 2,212 447 2,307 571 2,555 877 2,770 1,088 1.00 1,524 343 1,596 407 1,712 559 1,802 692 1,927 820 2,210 1,123 2,449 1,349 1.05 1,031 586 1,167 678 1,323 850 1,440 965 1,581 1,111 1,905 1,411 2,111 1,638 1.10 650 919 800 1,051 995 1,223 1,125 1,295 1,287 1,430 1,628 1,726 1,903 1,954 1.15 390 1,417 514 1,504 718 1,624 852 1,702 1,020 1,796 1,382 2,068 1,667 2,290 1.20 218 1,918 301 1,958 504 2,038 629 2,118 806 2,198 1,169 2,527 1,456 2,656 1.25 136 2,418 174 2,435 334 2,498 461 2,550 630 2,626 981 2,835 1,258 3,019 1.30 93 2,918 108 2,950 232 3,016 332 3,034 487 3,076 822 3,256 1,100 3,423 1.35 81 3,418 91 3,418 151 3,446 235 3,496 369 3,538 684 3,687 948 3,847 1.40 81 3,918 81 3,918 97 3,934 156 3,965 284 4,007 568 4,150 816 4,281 1.45 81 4,418 81 4,418 87 4,418 103 4,440 218 4,484 462 4,604 710 4,725 1.50 81 4,918 81 4,918 81 4,918 93 4,918 146 4,959 388 5,134 613 5,180 1.55 81 5,418 81 5,418 81 5,418 85 5,418 97 5,444 310 5,545 511 5,635 1.60 81 5,918 81 5,918 81 5,918 - - 89 5,918 250 6,018 443 6,121 1.65 81 6,418 81 6,418 81 6,418 - - 84 6,418 215 6,490 391 6,589 1.70 81 6,918 81 6,918 - - - - 81 6,918 177 6,974 338 7,052 1.75 - - 81 7,418 - - - - 81 7,418 138 7,456 - - 1.80 - - 81 7,918 - - - - 81 7,918 - - - - 1.85 - - 81 8,418 - - - - 81 8,418 - - - - 1.90 - - 81 8,918 - - - - 81 8,918 - - - - 1.95 - - 81 9,418 - - - - 81 9,418 - - - - 2.00 - - 81 9,918 - - - - - - - - - - 2.10 - - 81 10,918 - - - - - - - - - -

Back to Top
YZC (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 15,363 344 - - - - 15,363 344 - - - - 4.20 - - 15,163 344 - - - - 15,163 344 - - - - 4.30 - - 14,963 344 - - - - 14,963 344 - - - - 4.40 - - 14,763 344 - - - - 14,763 344 - - - - 4.50 14,563 344 14,563 344 - - - - 14,563 344 14,563 344 - - 4.60 14,363 344 14,363 344 - - - - 14,363 344 14,363 344 - - 4.70 14,163 344 14,163 344 - - - - 14,163 344 14,163 344 - - 4.80 13,963 344 13,963 344 - - - - 13,963 344 13,963 344 - - 4.90 13,763 344 13,763 344 - - - - 13,763 344 13,763 344 - - 5.00 13,563 344 13,563 344 - - - - 13,563 344 13,563 437 13,563 645 5.25 13,063 344 13,063 344 - - - - 13,063 344 13,063 554 13,063 822 5.50 12,563 344 12,565 349 - - - - 12,563 353 12,563 665 12,563 963 5.75 12,063 344 12,065 417 - - - - 12,065 480 12,065 831 12,063 1,168 6.00 11,563 344 11,565 498 - - - - 11,565 603 11,565 997 11,565 1,351 6.25 11,063 355 11,065 595 - - - - 11,065 731 11,065 1,226 11,065 1,567 6.50 10,563 422 10,565 714 - - - - 10,565 895 10,565 1,421 10,565 1,787 6.75 10,063 506 10,065 852 - - - - 10,065 1,060 10,065 1,639 10,065 2,030 7.00 9,563 609 9,565 1,010 9,565 1,041 9,565 1,142 9,565 1,277 9,565 1,903 9,662 2,313 7.25 9,063 731 9,065 1,187 9,065 1,251 9,065 1,371 9,065 1,503 9,127 2,154 9,204 2,578 7.50 8,563 873 8,565 1,376 8,565 1,476 8,565 1,579 8,594 1,773 8,657 2,419 8,759 2,843 7.75 8,063 1,037 8,065 1,586 8,065 1,700 8,087 1,824 8,119 2,057 8,235 2,738 8,338 3,164 8.00 7,563 1,217 7,565 1,810 7,582 1,941 7,605 2,069 7,634 2,334 7,787 3,001 7,970 3,465 8.25 7,063 1,408 7,077 2,044 7,095 2,195 7,123 2,330 7,170 2,640 7,382 3,304 7,621 3,738 8.50 6,561 1,606 6,577 2,292 6,605 2,476 6,659 2,644 6,717 2,966 6,992 3,639 7,280 4,079 8.75 6,059 1,818 6,091 2,563 6,135 2,782 6,197 2,985 6,279 3,297 6,615 3,979 6,935 4,421 9.00 5,557 2,041 5,602 2,847 5,672 3,101 5,744 3,369 5,881 3,674 6,255 4,320 6,638 4,760 9.25 5,052 2,277 5,122 3,179 5,184 3,436 5,302 3,724 5,477 4,029 5,929 4,678 6,368 5,123 9.50 4,545 2,536 4,675 3,522 4,763 3,844 4,867 4,147 5,081 4,413 5,630 5,061 6,088 5,493 9.75 4,039 2,820 4,214 3,922 4,356 4,260 4,504 4,534 4,779 4,864 5,376 5,474 5,879 5,858 10.00 3,563 3,140 3,762 4,391 3,954 4,681 4,157 4,981 4,422 5,193 5,108 5,815 5,645 6,226 10.50 2,900 3,875 2,985 5,365 3,188 5,592 3,508 5,846 3,802 6,090 4,580 6,683 5,148 7,111 11.00 2,370 4,888 2,422 6,362 2,554 6,519 2,893 6,731 3,266 6,956 4,127 7,504 4,744 7,897 11.50 1,903 5,909 1,936 7,354 2,058 7,465 2,400 7,649 2,792 7,836 3,700 8,356 4,326 8,746 12.00 1,503 6,918 1,533 8,350 1,634 8,432 1,939 8,577 2,373 8,750 3,324 9,223 3,962 9,590 12.50 1,147 7,922 1,161 9,342 1,289 9,403 1,600 9,518 2,039 9,673 2,963 10,091 3,621 10,448 13.00 893 8,922 915 10,342 992 10,379 1,342 10,478 1,725 10,606 2,668 11,002 3,285 11,344 13.50 706 9,922 734 11,342 766 11,366 1,056 11,454 1,468 11,551 2,371 11,916 2,994 12,224 14.00 570 10,922 601 12,342 555 12,366 920 12,421 1,211 12,515 2,113 12,836 2,710 13,131 14.50 472 11,922 502 13,342 461 13,347 679 13,403 1,023 13,482 1,880 13,767 2,461 14,045 15.00 397 12,922 430 14,342 422 14,347 492 14,382 891 14,441 1,673 14,704 2,254 14,959 15.50 344 13,922 373 15,342 389 15,347 460 15,383 767 15,422 1,474 15,668 2,069 15,908

Back to Top
ZJM (應用日期 : 18/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 25,482 544 - - - - - - - - - - 2.30 - - 25,282 544 - - - - - - - - - - 2.40 - - 25,082 544 - - - - - - - - - - 2.50 - - 24,882 544 - - - - - - - - - - 2.60 - - 24,682 544 - - - - - - - - - - 2.70 - - 24,482 544 - - - - - - - - - - 2.80 - - 24,282 544 - - - - - - - - - - 2.90 - - 24,082 544 - - - - - - - - - - 3.00 - - 23,882 544 - - - - - - - - - - 3.10 - - 23,682 544 - - - - - - - - - - 3.20 - - 23,482 544 - - - - - - - - - - 3.30 - - 23,282 544 - - - - - - - - - - 3.40 - - 23,082 544 - - - - - - - - - - 3.50 - - 22,882 544 - - - - - - - - - - 3.60 - - 22,682 544 - - - - - - - - - - 3.70 - - 22,482 544 - - - - - - - - - - 3.80 - - 22,282 544 - - - - - - - - - - 3.90 - - 22,082 544 - - - - - - - - - - 4.00 21,882 544 21,882 544 - - - - 21,882 544 - - - - 4.10 21,682 544 21,682 544 - - - - 21,682 544 - - - - 4.20 21,482 544 21,482 544 - - - - 21,482 544 - - - - 4.30 21,282 544 21,282 544 - - - - 21,282 544 - - - - 4.40 21,082 544 21,082 544 - - - - 21,082 544 - - - - 4.50 20,882 544 20,882 544 - - - - 20,882 544 - - - - 4.60 20,682 544 20,682 544 - - - - 20,682 544 - - - - 4.70 20,482 544 20,482 544 - - - - 20,482 544 - - - - 4.80 20,282 544 20,282 544 - - - - 20,282 544 - - - - 4.90 20,082 544 20,082 544 - - - - 20,082 544 - - - - 5.00 19,882 544 19,882 544 - - - - 19,882 544 19,882 612 - - 5.25 19,382 544 19,382 544 - - - - 19,382 544 19,382 782 - - 5.50 18,882 544 18,882 544 - - - - 18,882 544 18,882 922 - - 5.75 18,382 544 18,382 544 - - - - 18,382 564 18,382 1,081 - - 6.00 17,882 544 17,882 544 - - - - 17,882 639 17,882 1,222 - - 6.25 17,384 561 17,384 581 - - - - 17,382 796 17,623 1,403 - - 6.50 16,884 649 16,884 667 - - - - 16,882 915 17,219 1,586 - - 6.75 16,384 747 16,384 764 - - - - 16,382 1,067 16,788 1,808 - - 7.00 15,884 857 15,884 873 - - - - 15,884 1,222 16,411 2,002 16,852 2,619 7.25 15,384 982 15,384 996 15,384 1,097 - - 15,466 1,403 16,023 2,239 16,513 2,885 7.50 14,884 1,122 14,884 1,133 14,884 1,259 - - 15,034 1,584 15,615 2,492 16,172 3,094 7.75 14,384 1,275 14,384 1,326 14,384 1,452 - - 14,611 1,776 15,227 2,733 15,809 3,418 8.00 13,884 1,440 13,884 1,512 13,884 1,641 - - 14,179 2,036 14,883 2,964 15,456 3,692 8.25 13,384 1,617 13,384 1,698 13,398 1,833 13,542 2,019 13,766 2,254 14,516 3,274 15,152 3,997 8.50 12,884 1,804 12,884 1,910 12,914 2,047 13,105 2,236 13,362 2,492 14,158 3,540 14,830 4,280 8.75 12,384 1,997 12,384 2,101 12,434 2,260 12,690 2,455 12,953 2,771 13,799 3,820 14,509 4,518 9.00 11,884 2,194 11,882 2,330 11,993 2,492 12,281 2,692 12,572 3,049 13,475 4,100 14,197 4,887 9.25 11,384 2,392 11,390 2,559 11,537 2,725 11,853 2,943 12,206 3,310 13,151 4,425 13,869 5,212 9.50 10,884 2,592 10,896 2,801 11,108 2,987 11,468 3,214 11,814 3,581 12,816 4,687 13,589 5,479 9.75 10,384 2,803 10,440 3,044 10,692 3,236 11,092 3,483 11,450 3,910 12,483 5,009 13,330 5,804 10.00 9,877 3,027 9,944 3,299 10,270 3,513 10,699 3,753 10,984 4,211 12,190 5,312 13,041 6,129 10.50 8,850 3,474 9,041 3,850 9,479 4,095 9,980 4,404 10,400 4,868 11,593 5,993 12,459 6,796 11.00 7,842 3,969 8,200 4,440 8,713 4,702 9,239 5,080 9,752 5,550 11,002 6,696 11,968 7,528 11.50 6,797 4,536 7,375 5,079 7,961 5,348 8,578 5,836 9,115 6,285 10,469 7,374 11,464 8,213 12.00 5,851 5,176 6,641 5,765 7,315 6,061 7,977 6,582 8,553 7,034 9,978 8,146 11,042 8,964 12.50 5,164 5,887 5,958 6,512 6,704 6,897 7,430 7,415 8,029 7,840 9,504 8,959 10,627 9,781 13.00 4,548 6,779 5,309 7,297 6,133 7,800 6,886 8,284 7,519 8,696 9,098 9,789 10,249 10,650 13.50 4,005 7,813 4,722 8,225 5,570 8,637 6,371 9,102 7,030 9,508 8,657 10,615 9,827 11,420 14.00 3,510 8,836 4,154 9,156 5,043 9,534 5,856 9,967 6,534 10,363 8,192 11,428 9,376 12,244 14.50 3,066 9,856 3,636 10,127 4,568 10,436 5,397 10,833 6,091 11,223 7,797 12,259 9,011 13,078 15.00 2,638 10,868 3,205 11,050 4,086 11,455 4,973 11,742 5,690 12,085 7,417 13,089 8,652 13,913 15.50 2,231 11,873 2,808 12,025 3,679 12,408 4,545 12,625 5,276 12,984 7,050 13,964 8,318 14,734 16.00 1,856 12,877 2,482 12,992 3,322 13,226 4,206 13,554 4,913 13,867 6,560 14,823 7,833 15,594 16.50 1,568 13,882 2,179 13,971 2,975 14,180 3,820 14,478 4,522 14,766 6,344 15,678 7,506 16,471 17.00 1,335 14,882 1,891 14,947 2,654 15,132 3,509 15,404 4,172 15,690 5,976 16,578 7,231 17,344 17.50 1,145 15,882 1,629 15,940 2,347 16,093 3,192 16,354 3,891 16,627 5,662 17,480 6,950 18,209 18.00 993 16,882 1,403 16,925 2,106 17,064 2,914 17,289 3,607 17,540 5,354 18,380 6,670 19,057 18.50 871 17,882 1,249 17,914 - - - - 3,332 18,487 5,085 19,277 - - 19.00 770 18,882 1,014 18,906 - - - - 3,088 19,436 4,859 20,176 - - 19.50 682 19,882 844 19,901 - - - - 2,899 20,369 4,632 21,116 - - 20.00 618 20,882 657 20,901 - - - - 2,709 21,326 4,390 22,045 - -

Back to Top