衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 65,572 732 - - - - - - - - - - 9.00 - - 64,322 732 - - - - - - - - - - 9.25 - - 63,072 732 - - - - - - - - - - 9.50 - - 61,822 732 - - - - - - - - - - 9.75 - - 60,572 732 - - - - - - - - - - 10.00 - - 59,324 732 - - - - - - - - - - 10.50 - - 56,824 732 - - - - 56,841 732 - - - - 11.00 - - 54,324 732 - - - - 54,342 732 - - - - 11.50 - - 51,824 732 - - - - 51,844 732 - - - - 12.00 - - 49,325 732 - - - - 49,345 732 - - - - 12.50 - - 46,825 732 - - - - 46,846 732 - - - - 13.00 44,318 732 44,325 732 44,333 732 - - 44,471 732 44,491 781 44,759 1,625 13.50 41,818 732 41,826 732 41,833 732 41,841 732 41,979 732 42,194 1,132 42,445 1,959 14.00 39,318 732 39,326 732 39,334 732 39,342 732 39,488 732 39,841 1,629 40,104 2,516 14.50 36,818 732 36,826 732 36,834 732 36,973 732 36,997 756 37,493 1,956 37,869 3,194 15.00 34,318 732 34,326 732 34,336 732 34,483 736 34,647 1,122 35,229 2,551 35,697 3,777 15.50 31,818 732 31,828 732 31,954 732 32,110 1,106 32,273 1,456 33,007 3,218 33,587 4,722 16.00 29,318 732 29,328 732 29,460 813 29,720 1,452 29,974 1,941 30,857 4,073 31,586 5,593 16.50 26,818 732 26,828 732 27,063 1,198 27,397 1,961 27,728 2,553 28,790 4,898 29,641 6,633 17.00 24,318 805 24,418 850 24,653 1,754 25,123 2,575 25,520 3,267 26,814 5,968 27,773 7,648 17.50 21,818 1,115 21,986 1,308 22,359 2,428 22,941 3,380 23,456 4,208 24,353 7,111 25,433 8,957 18.00 19,318 1,588 19,596 1,935 20,138 3,190 20,826 4,359 21,035 5,215 22,613 8,343 23,781 10,125 18.50 16,818 2,273 17,270 2,811 17,691 4,268 18,480 5,500 19,162 6,442 20,954 9,662 22,211 11,617 19.00 14,331 3,217 14,872 4,005 15,718 5,491 16,622 6,808 17,367 7,762 19,327 11,071 20,672 12,987 19.50 11,846 4,351 12,764 5,428 13,841 6,948 14,876 8,197 15,693 9,145 17,790 12,620 19,264 14,574 20.00 9,378 5,648 10,801 7,077 12,060 8,512 13,198 9,789 14,097 10,710 16,320 14,180 17,846 16,189 21.00 5,651 9,387 7,323 10,889 8,915 12,161 10,209 13,262 11,200 14,157 13,657 17,657 15,353 19,595 22.00 3,287 14,359 4,592 15,236 6,250 16,212 7,694 17,191 8,744 17,976 11,290 21,427 13,149 23,229 23.00 1,708 19,411 2,753 19,955 4,239 20,643 5,627 21,489 6,674 22,103 9,285 24,959 11,135 26,606 24.00 982 24,481 1,451 24,889 2,872 25,398 4,071 25,995 4,986 26,204 7,506 29,088 9,355 30,655 25.00 732 29,316 906 29,316 1,734 29,656 2,881 30,045 3,796 30,467 6,012 33,314 7,888 34,755 26.00 732 34,316 741 34,316 1,281 34,489 1,978 34,756 2,728 35,100 4,940 37,741 6,585 38,992 27.00 732 39,316 732 39,316 846 39,316 1,351 39,561 1,996 39,834 3,931 42,325 5,499 43,438 28.00 732 44,316 732 44,316 740 44,316 918 44,316 1,384 44,614 3,033 46,979 4,693 47,909 29.00 732 49,316 732 49,316 732 49,316 818 49,316 957 49,316 2,338 51,667 3,865 52,484 30.00 732 54,316 732 54,316 732 54,316 740 54,316 865 54,316 2,036 56,449 3,151 57,208 31.00 732 59,316 732 59,316 732 59,316 732 59,316 792 59,316 1,433 61,305 2,630 61,958 32.00 732 64,316 732 64,316 732 64,316 732 64,316 732 64,316 1,007 66,134 2,139 66,723 33.00 732 69,316 732 69,316 - - - - 732 69,316 947 71,132 1,805 71,425 34.00 732 74,316 732 74,316 - - - - 732 74,316 893 75,862 1,459 76,416 35.00 732 79,316 732 79,316 - - - - 732 79,316 840 80,897 - - 36.00 732 84,316 732 84,316 - - - - 732 84,316 786 85,910 - -

Back to Top
AAC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 20,789 488 20,789 488 - - - - 20,789 723 20,789 1,462 20,789 2,168 30.00 19,789 488 19,789 488 19,789 488 - - 19,789 936 19,789 1,750 19,789 2,513 31.00 18,789 488 18,789 508 18,789 573 - - 18,789 1,186 18,789 2,089 18,789 2,892 32.00 17,789 488 17,789 655 17,789 824 17,789 1,165 17,789 1,444 17,789 2,456 17,804 3,325 33.00 16,789 488 16,789 842 16,789 1,069 16,789 1,459 16,789 1,784 16,786 2,865 16,827 3,733 34.00 15,789 555 15,789 1,085 15,789 1,379 15,789 1,788 15,789 2,123 15,792 3,280 15,899 4,240 35.00 14,789 722 14,789 1,438 14,789 1,722 14,789 2,158 14,787 2,552 14,793 3,779 15,018 4,655 36.00 13,789 939 13,789 1,820 13,789 2,108 13,788 2,577 13,785 2,967 13,841 4,200 14,147 5,240 37.00 12,789 1,214 12,789 2,227 12,789 2,547 12,786 3,036 12,788 3,443 12,897 4,731 13,441 5,829 38.00 11,789 1,548 11,789 2,671 11,787 3,031 11,786 3,540 11,861 3,999 12,044 5,301 12,701 6,287 39.00 10,786 1,925 10,787 3,160 10,785 3,548 10,816 4,084 10,890 4,571 11,235 5,850 12,044 6,849 40.00 9,778 2,333 9,781 3,693 9,785 4,126 9,848 4,668 9,945 5,200 10,493 6,501 11,455 7,507 41.00 8,771 2,755 8,766 4,283 8,782 4,744 8,871 5,284 9,065 5,840 9,842 7,131 10,890 8,135 42.00 7,752 3,202 7,754 4,929 7,789 5,405 7,956 5,963 8,240 6,546 9,223 7,792 10,327 8,772 43.00 6,719 3,703 6,734 5,634 6,799 6,103 7,097 6,706 7,490 7,238 8,620 8,493 9,804 9,475 44.00 5,683 4,276 5,702 6,388 5,983 6,848 6,387 7,471 6,800 8,004 8,111 9,183 9,322 10,177 45.00 4,964 4,934 4,970 7,318 5,290 7,694 5,740 8,286 6,195 8,755 7,742 9,933 8,997 10,887 46.00 4,312 5,675 4,332 8,299 4,662 8,595 5,129 9,095 5,609 9,573 7,216 10,688 8,510 11,612 47.00 3,740 6,697 3,770 9,295 4,099 9,500 4,564 9,962 5,130 10,370 6,788 11,644 8,083 12,374 48.00 3,233 7,737 3,269 10,300 3,574 10,430 4,049 10,818 4,667 11,225 6,369 12,441 7,676 13,145 49.00 2,778 8,762 2,807 11,328 3,083 11,377 3,562 11,725 4,246 12,058 5,921 13,267 7,257 14,168 50.00 2,358 9,776 2,378 12,354 2,637 12,341 3,136 12,617 3,853 12,945 5,541 14,095 6,839 14,694 52.50 1,439 12,288 1,441 14,805 1,705 14,809 2,246 14,928 3,008 15,172 4,649 16,232 5,995 17,052 55.00 866 14,788 757 17,305 1,045 17,334 1,604 17,344 2,318 17,471 3,924 18,423 5,193 19,177 57.50 548 17,288 488 19,805 653 19,818 1,136 19,825 1,734 19,830 3,257 20,700 4,440 21,372 60.00 488 19,788 488 22,305 498 22,310 - - 1,316 22,315 2,657 23,014 3,848 23,625 62.50 488 22,288 488 24,805 488 24,806 - - 987 24,932 2,216 25,347 3,328 25,896 65.00 488 24,788 488 27,305 488 27,306 - - 727 27,390 1,848 27,744 2,881 28,227 67.50 488 27,288 488 29,805 - - - - 578 29,864 1,521 30,140 - - 70.00 - - 488 32,305 - - - - 538 32,344 - - - - 72.50 - - 488 34,805 - - - - 518 34,828 - - - - 75.00 - - 488 37,305 - - - - - - - - - - 77.50 - - 488 39,805 - - - - - - - - - - 80.00 - - 488 42,305 - - - - - - - - - - 82.50 - - 488 44,805 - - - - - - - - - - 85.00 - - 488 47,305 - - - - - - - - - -

Back to Top
ACC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,510 160 6,510 197 6,510 343 6,510 554 6,510 747 6,510 1,234 6,510 1,622 38.00 6,010 160 6,010 314 6,010 470 6,010 732 6,010 928 6,010 1,424 6,010 1,863 39.00 5,510 160 5,510 448 5,510 642 5,510 906 5,510 1,124 5,548 1,658 5,620 2,076 40.00 5,010 223 5,010 619 5,010 854 5,010 1,138 5,010 1,365 5,066 1,893 5,229 2,331 41.00 4,510 318 4,510 828 4,510 1,089 4,516 1,387 4,528 1,626 4,637 2,174 4,893 2,606 42.00 4,010 455 4,010 1,066 4,013 1,353 4,024 1,660 4,049 1,892 4,225 2,438 4,550 2,875 43.00 3,510 631 3,514 1,355 3,518 1,668 3,536 1,968 3,596 2,201 3,887 2,754 4,271 3,190 44.00 3,009 830 3,016 1,718 3,039 2,009 3,084 2,294 3,184 2,517 3,605 3,056 3,980 3,497 45.00 2,507 1,051 2,536 2,114 2,589 2,373 2,678 2,635 2,821 2,856 3,309 3,389 3,794 3,815 46.00 2,002 1,305 2,068 2,531 2,160 2,758 2,320 3,004 2,485 3,211 3,031 3,728 3,536 4,160 47.00 1,555 1,637 1,633 2,982 1,762 3,164 1,970 3,386 2,179 3,588 2,772 4,075 3,292 4,492 48.00 1,259 2,098 1,319 3,421 1,411 3,581 1,668 3,779 1,913 4,030 2,553 4,524 3,076 4,932 49.00 1,009 2,604 1,056 3,927 1,127 4,017 1,424 4,189 1,677 4,428 2,321 4,892 2,864 5,316 50.00 792 3,108 826 4,407 890 4,520 1,202 4,625 1,471 4,851 2,130 5,298 2,648 5,689 52.50 378 4,360 378 5,629 496 5,689 792 5,809 1,043 5,935 1,682 6,316 2,196 6,683 55.00 185 5,610 160 6,871 279 6,903 507 6,979 732 7,073 1,309 7,384 1,824 7,716 57.50 160 6,860 160 8,121 160 8,125 322 8,174 494 8,240 1,012 8,497 1,490 8,782 60.00 160 8,110 160 9,371 160 9,375 213 9,396 326 9,444 769 9,650 1,203 9,900 62.50 160 9,360 160 10,621 160 10,625 160 10,629 217 10,662 582 10,820 979 11,033 65.00 160 10,610 160 11,871 160 11,874 160 11,879 160 11,883 448 12,008 789 12,182 67.50 160 11,860 160 13,121 160 13,124 160 13,128 160 13,132 318 13,213 624 13,370 70.00 160 13,110 160 14,371 160 14,374 - - 160 14,382 250 14,434 503 14,557 72.50 160 14,360 160 15,621 160 15,624 - - 160 15,630 173 15,668 400 15,761 75.00 160 15,610 160 16,871 160 16,874 - - 160 16,880 160 16,895 325 16,972 77.50 - - 160 18,121 - - - - 160 18,130 - - - - 80.00 - - 160 19,371 - - - - 160 19,380 - - - - 82.50 - - 160 20,621 - - - - - - - - - -

Back to Top
AIA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 71,735 1,113 - - - - - - - - - - 44.00 - - 70,735 1,113 - - - - - - - - - - 45.00 - - 69,735 1,113 - - - - - - - - - - 46.00 - - 68,735 1,113 - - - - - - - - - - 47.00 - - 67,735 1,113 - - - - 67,735 1,113 - - - - 48.00 - - 66,735 1,113 - - - - 66,735 1,113 - - - - 49.00 - - 65,735 1,113 - - - - 65,735 1,113 - - - - 50.00 - - 64,735 1,113 - - - - 64,735 1,113 - - - - 52.50 - - 62,235 1,113 - - - - 62,235 1,113 - - - - 55.00 - - 59,735 1,113 - - - - 59,735 1,113 59,735 1,123 - - 57.50 - - 57,235 1,113 - - - - 57,235 1,113 57,235 1,133 - - 60.00 - - 54,735 1,113 - - - - 54,735 1,113 54,735 1,143 - - 62.50 52,235 1,113 52,235 1,113 52,235 1,113 - - 52,235 1,113 52,235 1,183 52,235 1,675 65.00 49,735 1,113 49,735 1,113 49,735 1,113 49,735 1,113 49,735 1,123 49,735 1,226 49,735 2,180 67.50 47,235 1,113 47,235 1,113 47,235 1,113 47,235 1,123 47,235 1,143 47,235 1,643 47,235 2,730 70.00 44,735 1,113 44,735 1,113 44,735 1,123 44,735 1,143 44,735 1,173 44,735 2,168 44,979 3,409 72.50 42,235 1,113 42,235 1,113 42,235 1,133 42,235 1,173 42,235 1,322 42,235 2,783 42,799 4,129 75.00 39,735 1,113 39,735 1,123 39,735 1,212 39,735 1,476 39,735 1,807 39,853 3,473 40,698 5,014 77.50 37,235 1,173 37,235 1,403 37,235 1,678 37,235 1,987 37,235 2,435 37,635 4,317 38,663 5,912 80.00 34,735 1,619 34,735 1,960 34,735 2,262 34,735 2,603 34,758 3,143 35,466 5,184 36,635 6,979 82.50 32,235 2,217 32,235 2,629 32,235 2,983 32,247 3,352 32,343 3,985 33,408 6,254 34,722 8,038 85.00 29,735 2,982 29,735 3,419 29,743 3,812 29,808 4,219 29,999 5,016 31,380 7,369 33,153 9,206 87.50 27,235 3,904 27,232 4,326 27,263 4,743 27,433 5,197 27,794 6,127 29,522 8,611 31,343 10,397 90.00 24,733 4,891 24,730 5,350 24,820 5,813 25,160 6,406 25,759 7,351 27,628 9,906 29,282 11,675 92.50 22,227 5,920 22,232 6,481 22,449 6,965 23,086 7,676 23,713 8,725 25,709 11,159 27,774 13,112 95.00 19,708 6,995 19,752 7,721 20,231 8,231 20,999 9,058 21,729 10,102 23,939 12,616 26,015 14,526 97.50 17,179 8,143 17,342 9,050 18,077 9,631 19,054 10,627 19,782 11,679 22,266 14,303 24,437 16,161 100.00 14,603 9,435 15,025 10,539 16,059 11,216 17,203 12,388 18,112 13,443 20,899 15,871 23,072 17,823 102.50 11,947 10,991 12,958 12,207 14,209 13,125 15,437 14,214 16,411 15,238 19,310 17,710 21,668 19,606 105.00 10,151 13,082 11,269 14,103 12,455 15,128 13,847 16,160 14,857 17,158 17,765 19,454 20,262 21,348 107.50 8,769 15,706 9,774 16,373 10,852 17,268 12,341 18,159 13,432 19,086 16,574 21,198 18,946 23,017 110.00 7,573 18,272 8,399 18,712 9,456 19,488 11,014 20,302 12,155 21,238 15,174 23,122 17,674 24,947 112.50 6,486 20,806 7,120 21,109 8,135 21,762 9,735 22,542 10,867 23,300 14,056 25,259 16,550 26,920 115.00 5,450 23,322 5,966 23,528 6,903 24,062 8,528 24,735 9,846 25,522 12,956 27,293 15,436 28,820 117.50 4,462 25,827 4,944 25,970 5,872 26,431 7,519 27,031 8,854 27,735 11,813 29,454 14,272 30,905 120.00 3,530 28,331 4,064 28,426 4,952 28,788 6,521 29,336 7,890 30,023 10,853 31,567 13,270 33,021 122.50 2,752 30,840 3,295 30,895 4,086 31,174 5,693 31,644 7,016 32,334 9,903 33,754 12,304 35,038 125.00 2,135 33,331 2,658 33,371 3,437 33,602 4,901 33,997 6,245 34,470 8,976 35,975 11,352 37,248 127.50 1,664 35,831 2,100 35,859 2,847 36,033 4,264 36,390 5,517 36,815 8,211 38,237 10,461 39,445 130.00 1,313 38,331 1,636 38,347 2,344 38,489 3,640 38,775 4,906 39,151 7,417 40,540 9,688 41,605 132.50 1,113 40,831 1,333 40,843 1,925 40,947 3,159 41,199 4,309 41,544 6,707 42,507 8,932 43,856 135.00 1,113 43,331 1,123 43,339 - - - - 3,818 43,924 6,111 44,820 - - 137.50 - - 1,113 45,833 - - - - 3,383 46,347 5,485 47,135 - - 140.00 - - 1,113 48,406 - - - - 2,927 48,762 4,953 49,455 - -

Back to Top
AIR (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,418 137 - - - - - - - - - - 3.80 - - 6,218 137 - - - - - - - - - - 3.90 - - 6,018 137 - - - - - - - - - - 4.00 - - 5,818 137 - - - - 5,838 137 - - - - 4.10 - - 5,618 137 - - - - 5,638 137 - - - - 4.20 5,417 137 5,418 137 - - - - 5,438 137 5,526 298 - - 4.30 5,217 137 5,218 137 - - - - 5,257 137 5,346 340 - - 4.40 5,017 137 5,018 137 - - - - 5,055 137 5,165 386 - - 4.50 4,817 137 4,818 137 4,819 137 4,835 137 4,873 178 5,001 431 5,137 636 4.60 4,617 137 4,618 138 4,619 139 4,651 139 4,689 231 4,818 501 4,974 699 4.70 4,417 143 4,418 153 4,431 154 4,450 198 4,505 287 4,654 577 4,811 760 4.80 4,217 163 4,218 171 4,230 172 4,265 250 4,321 367 4,489 620 4,647 864 4.90 4,017 184 4,018 192 4,030 194 4,079 303 4,135 419 4,323 713 4,502 929 5.00 3,817 210 3,818 218 3,842 260 3,893 352 3,950 496 4,157 789 4,355 1,012 5.25 3,317 299 3,323 304 3,365 399 3,433 531 3,525 660 3,775 981 3,997 1,253 5.50 2,817 434 2,829 485 2,907 573 2,998 706 3,129 876 3,407 1,217 3,654 1,501 5.75 2,317 617 2,345 675 2,460 809 2,605 955 2,744 1,134 3,071 1,503 3,345 1,767 6.00 1,805 827 1,905 939 2,078 1,082 2,258 1,245 2,389 1,428 2,769 1,783 3,050 2,075 6.25 1,306 1,098 1,472 1,256 1,708 1,400 1,905 1,570 2,104 1,755 2,522 2,100 2,833 2,373 6.50 987 1,512 1,144 1,611 1,364 1,776 1,603 1,944 1,815 2,093 2,232 2,449 2,573 2,727 6.75 740 2,030 865 2,069 1,071 2,190 1,314 2,328 1,542 2,515 2,000 2,857 2,329 3,136 7.00 540 2,537 632 2,554 841 2,650 1,083 2,777 1,304 2,916 1,763 3,229 2,125 3,493 7.25 395 3,037 469 3,042 630 3,117 873 3,209 1,111 3,342 1,566 3,628 1,917 3,897 7.50 295 3,537 351 3,539 484 3,591 712 3,665 911 3,764 1,366 4,048 1,729 4,281 7.75 230 4,037 242 4,037 368 4,063 580 4,133 762 4,215 1,211 4,471 1,560 4,699 8.00 186 4,537 198 4,537 292 4,555 443 4,611 640 4,677 1,053 4,898 1,415 5,109 8.25 155 5,037 167 5,037 220 5,046 336 5,087 515 5,151 918 5,339 1,239 5,546 8.50 137 5,537 145 5,537 146 5,547 272 5,578 420 5,627 809 5,794 1,113 5,990 8.75 137 6,037 137 6,037 137 6,037 - - 320 6,098 698 6,263 1,011 6,430 9.00 137 6,537 137 6,537 137 6,537 - - 260 6,585 616 6,718 909 6,881 9.25 137 7,037 137 7,037 - - - - 198 7,071 533 7,186 804 7,343 9.50 137 7,537 137 7,537 - - - - 137 7,571 448 7,673 728 7,799

Back to Top
ALB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 29,859 2,908 - - - - - - - - - - 172.50 - - 28,612 3,337 - - - - - - - - - - 175.00 - - 27,367 3,783 - - - - - - - - - - 177.50 - - 26,199 4,263 - - - - - - - - - - 180.00 24,843 4,442 24,964 4,775 25,389 5,396 25,979 6,145 26,620 6,842 28,775 9,458 30,852 11,897 182.50 23,592 4,942 23,737 5,311 24,211 5,959 24,864 6,729 25,520 7,449 27,841 10,164 29,965 12,619 185.00 22,338 5,449 22,503 5,873 23,042 6,556 23,761 7,356 24,475 8,065 26,899 10,847 29,100 13,201 187.50 21,080 5,962 21,284 6,464 21,892 7,184 22,679 7,995 23,440 8,742 25,962 11,531 28,250 13,841 190.00 19,816 6,491 20,081 7,095 20,755 7,842 21,617 8,684 22,429 9,428 25,062 12,143 27,416 14,476 192.50 18,532 7,038 18,875 7,750 19,639 8,532 20,576 9,387 21,454 10,127 24,199 12,865 26,598 15,255 195.00 17,271 7,613 17,648 8,439 18,488 9,261 19,516 10,113 20,410 10,835 23,282 13,664 25,787 16,107 197.50 15,975 8,231 16,491 9,171 17,417 10,002 18,503 10,846 19,508 11,560 22,449 14,467 25,021 16,825 200.00 14,666 8,895 15,370 9,931 16,373 10,738 17,542 11,614 18,568 12,325 21,631 15,178 24,266 17,562 205.00 12,157 10,383 13,361 11,563 14,383 12,395 15,714 13,262 16,858 14,260 20,076 16,871 22,458 19,185 210.00 10,426 12,156 11,668 13,334 12,629 14,154 14,003 14,971 15,195 15,879 18,605 18,638 20,836 20,946 215.00 8,960 14,499 10,146 15,281 11,149 16,046 12,432 16,942 13,716 18,016 17,374 20,414 20,131 22,695 220.00 7,708 17,100 8,733 17,425 9,786 18,148 11,066 19,033 12,344 19,946 15,997 22,430 18,913 24,535 225.00 6,567 19,644 7,458 19,861 8,511 20,444 9,712 21,220 11,009 21,988 14,805 24,326 17,788 26,482 230.00 5,519 22,226 6,316 22,298 7,355 22,731 8,482 23,439 9,883 24,117 13,670 26,357 16,709 28,444 235.00 4,522 24,739 5,298 24,780 6,318 25,122 7,434 25,704 8,764 26,324 12,581 28,405 15,654 30,359 240.00 3,601 27,242 4,394 27,267 5,393 27,540 6,489 28,010 7,754 28,588 11,435 30,499 14,643 32,472 245.00 2,774 29,744 3,598 29,762 4,575 29,967 5,644 30,398 6,827 30,888 10,609 32,698 13,692 34,499 250.00 2,135 32,244 2,907 32,234 3,856 32,420 4,883 33,008 5,998 33,206 9,726 34,880 12,792 36,628 255.00 1,646 34,744 2,322 34,735 3,220 34,885 4,206 35,194 5,252 35,583 8,898 37,093 11,945 38,719 260.00 1,279 37,244 1,824 37,239 2,674 37,355 3,614 37,597 4,579 38,338 8,137 39,350 11,146 40,915 265.00 1,108 39,744 1,419 39,740 2,212 39,775 3,089 40,049 3,987 40,362 7,431 41,634 10,399 43,140 270.00 1,108 42,244 1,123 42,241 1,808 42,265 2,631 42,495 3,453 42,762 6,781 43,950 9,696 45,322 275.00 1,108 44,744 1,113 44,742 1,472 44,754 2,236 44,950 2,994 45,184 6,179 46,245 9,034 47,550 280.00 1,108 47,244 1,108 47,244 1,175 47,251 1,886 47,334 2,584 47,631 5,624 48,631 8,415 49,846 285.00 1,108 49,744 1,108 49,744 1,153 49,747 1,588 49,807 2,226 50,074 5,121 51,007 7,833 52,168 290.00 1,108 52,244 1,108 52,244 1,138 52,244 1,319 52,291 1,901 52,531 4,646 53,348 7,288 54,409 295.00 1,108 54,744 1,108 54,744 1,128 54,743 1,228 54,776 1,640 54,872 4,218 55,740 6,783 56,714 300.00 1,108 57,244 1,108 57,244 1,118 57,242 1,198 57,265 1,404 57,344 3,832 58,160 6,305 59,081 310.00 1,108 62,244 1,108 62,244 1,113 62,244 - - 1,258 62,304 3,141 62,959 5,454 63,780 320.00 1,108 67,244 1,108 67,273 1,108 67,293 - - 1,203 67,320 2,581 67,845 4,704 68,530 330.00 1,108 72,244 1,108 72,244 - - - - 1,163 72,262 2,108 72,719 4,053 73,336 340.00 1,108 77,244 1,108 77,244 - - - - 1,143 77,252 1,708 77,485 3,494 78,126 350.00 1,108 82,244 1,108 82,244 - - - - 1,128 82,245 1,398 82,428 2,949 83,025 360.00 1,108 87,244 1,108 87,244 - - - - 1,118 87,244 1,328 87,373 2,538 87,783 370.00 1,108 92,244 1,108 92,244 - - - - 1,113 92,244 1,268 92,338 2,174 92,696 380.00 1,108 97,244 1,108 97,244 - - - - 1,108 97,244 1,228 97,306 1,873 97,606 390.00 1,108 102,244 1,108 102,244 - - - - 1,108 102,244 1,193 102,289 1,604 102,531 400.00 1,108 107,244 1,108 107,244 - - - - 1,108 107,244 1,173 107,270 1,423 107,479 410.00 - - 1,108 112,244 - - - - 1,108 112,244 1,158 112,261 1,363 112,428 420.00 - - 1,108 117,244 - - - - 1,108 117,244 1,143 117,251 1,313 117,383 430.00 - - 1,108 122,244 - - - - 1,108 122,244 1,133 122,244 1,278 122,355 440.00 - - 1,108 127,244 - - - - 1,108 127,244 1,128 127,244 1,243 127,326 450.00 - - 1,108 132,244 - - - - 1,108 132,244 1,123 132,244 1,218 132,303 460.00 - - 1,108 137,244 - - - - 1,108 137,244 1,118 137,244 1,198 137,288 470.00 - - - - - - - - - - - - 1,178 142,272 480.00 - - - - - - - - - - - - 1,168 147,263 490.00 - - - - - - - - - - - - 1,153 152,257 500.00 - - - - - - - - - - - - 1,143 157,244

Back to Top
ALC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 9,231 216 - - - - - - - - - - 1.05 - - 9,131 216 - - - - - - - - - - 1.10 - - 9,031 216 - - - - 9,031 216 - - - - 1.15 - - 8,931 216 - - - - 8,931 216 - - - - 1.20 - - 8,831 216 - - - - 8,831 216 - - - - 1.25 - - 8,731 216 - - - - 8,732 216 - - - - 1.30 - - 8,631 216 - - - - 8,632 216 - - - - 1.35 - - 8,531 216 - - - - 8,532 216 - - - - 1.40 - - 8,431 216 - - - - 8,432 216 - - - - 1.45 - - 8,331 216 - - - - 8,332 216 - - - - 1.50 - - 8,231 216 - - - - 8,232 216 - - - - 1.55 - - 8,131 216 - - - - 8,132 216 - - - - 1.60 - - 8,031 216 - - - - 8,032 216 - - - - 1.65 - - 7,931 216 - - - - 7,932 216 - - - - 1.70 - - 7,831 216 - - - - 7,832 216 - - - - 1.75 7,731 216 7,731 216 - - - - 7,732 216 7,782 216 - - 1.80 7,631 216 7,631 216 - - - - 7,632 216 7,684 216 - - 1.85 7,531 216 7,531 216 - - - - 7,532 216 7,585 216 - - 1.90 7,431 216 7,431 216 - - - - 7,432 216 7,485 216 - - 1.95 7,331 216 7,331 216 - - - - 7,332 216 7,420 216 - - 2.00 7,231 216 7,231 216 - - - - 7,269 216 7,320 216 - - 2.10 7,031 216 7,031 216 - - - - 7,071 216 7,122 299 - - 2.20 6,831 216 6,831 216 - - - - 6,872 216 6,953 371 7,065 552 2.30 6,631 222 6,631 232 6,631 232 - - 6,672 234 6,782 441 6,894 613 2.40 6,431 250 6,431 259 6,432 260 - - 6,500 262 6,610 506 6,746 717 2.50 6,231 283 6,231 292 6,257 293 - - 6,325 337 6,437 576 6,598 779 2.60 6,031 320 6,031 329 6,057 331 - - 6,125 407 6,286 680 6,425 865 2.70 5,831 363 5,831 371 5,857 372 - - 5,949 475 6,110 742 6,295 967 2.80 5,631 411 5,647 417 5,677 419 - - 5,770 542 5,956 837 6,142 1,084 2.90 5,431 464 5,447 470 5,477 505 - - 5,612 644 5,801 938 5,987 1,168 3.00 5,231 522 5,247 528 5,295 585 - - 5,432 717 5,644 1,026 5,853 1,285 3.10 5,031 587 5,060 590 5,111 665 5,189 729 5,270 849 5,505 1,140 5,717 1,401 3.20 4,831 657 4,859 681 4,927 742 5,024 822 5,108 914 5,365 1,241 5,581 1,510 3.30 4,631 730 4,671 768 4,757 842 4,859 896 4,944 1,010 5,205 1,353 5,462 1,641 3.40 4,431 806 4,481 855 4,571 922 4,691 1,007 4,796 1,138 5,082 1,460 5,322 1,748 3.50 4,231 884 4,304 957 4,399 1,020 4,523 1,101 4,629 1,225 4,938 1,600 5,201 1,877 3.60 4,031 964 4,113 1,044 4,241 1,117 4,369 1,209 4,480 1,344 4,813 1,712 5,079 2,007 3.70 3,828 1,042 3,933 1,146 4,068 1,231 4,216 1,305 4,347 1,470 4,666 1,841 4,975 2,138 3.80 3,627 1,122 3,753 1,248 3,908 1,329 4,060 1,426 4,195 1,601 4,538 1,970 4,850 2,278 3.90 3,425 1,226 3,584 1,350 3,747 1,442 3,904 1,536 4,059 1,730 4,428 2,111 4,745 2,408 4.00 3,223 1,318 3,415 1,465 3,584 1,569 3,763 1,682 3,921 1,857 4,297 2,223 4,617 2,522 4.10 3,022 1,410 3,244 1,580 3,438 1,682 3,622 1,822 3,783 1,985 4,184 2,352 4,529 2,652 4.20 2,819 1,513 3,086 1,707 3,288 1,809 3,478 1,950 3,661 2,131 4,070 2,500 4,420 2,797 4.30 2,619 1,617 2,927 1,835 3,155 1,947 3,351 2,110 3,539 2,266 3,955 2,652 4,309 2,944 4.40 2,419 1,745 2,766 1,963 3,003 2,087 3,222 2,262 3,415 2,430 3,839 2,787 4,217 3,092 4.50 2,226 1,873 2,603 2,115 2,867 2,227 3,092 2,408 3,290 2,592 3,741 2,952 4,104 3,248 4.60 2,086 2,013 2,472 2,255 2,729 2,404 2,982 2,569 3,163 2,755 3,643 3,116 4,030 3,413 4.70 1,958 2,165 2,341 2,407 2,609 2,556 2,869 2,737 3,075 2,905 3,564 3,268 3,936 3,565 4.80 1,830 2,317 2,228 2,558 2,508 2,732 2,755 2,913 2,966 3,066 3,463 3,430 3,862 3,729 4.90 1,715 2,469 2,095 2,710 2,386 2,889 2,662 3,061 2,857 3,229 3,383 3,577 3,786 3,893 5.00 1,599 2,674 1,960 2,878 2,284 3,065 2,545 3,229 2,789 3,389 3,302 3,737 3,710 4,041 5.25 1,354 3,190 1,682 3,337 2,013 3,495 2,293 3,659 2,526 3,798 3,063 4,147 3,508 4,447 5.50 1,125 3,700 1,421 3,800 1,756 3,951 2,056 4,083 2,304 4,227 2,863 4,562 3,299 4,864 5.75 933 4,205 1,178 4,282 1,545 4,398 1,838 4,530 2,099 4,663 2,657 4,994 3,107 5,276 6.00 751 4,711 1,005 4,767 1,358 4,926 1,638 4,990 1,887 5,110 2,443 5,423 2,934 5,692 6.25 623 5,211 864 5,248 1,200 5,342 1,462 5,450 1,724 5,551 2,276 5,851 2,731 6,139 6.50 525 5,711 725 5,736 1,036 5,812 1,316 5,905 1,557 6,019 2,130 6,295 2,573 6,567 6.75 448 6,211 580 6,233 862 6,295 1,163 6,387 1,418 6,471 1,981 6,743 2,438 7,001 7.00 387 6,711 473 6,725 775 6,775 1,044 6,864 1,273 6,945 1,828 7,192 2,300 7,461 7.25 340 7,211 359 7,219 630 7,265 923 7,340 1,164 7,427 1,702 7,661 2,188 7,901 7.50 301 7,711 320 7,719 537 7,753 794 7,813 1,051 7,893 1,607 8,116 2,073 8,350

Back to Top
ALH (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 17,750 1,381 17,758 1,465 17,826 1,674 17,985 1,891 18,166 2,125 18,830 3,172 19,495 4,099 16.50 16,750 1,678 16,764 1,781 16,870 2,003 17,049 2,259 17,267 2,519 18,014 3,587 18,746 4,603 17.00 15,750 2,016 15,776 2,144 15,911 2,368 16,139 2,656 16,395 2,911 17,228 4,102 18,027 5,123 17.50 14,750 2,386 14,792 2,516 14,969 2,780 15,237 3,094 15,532 3,400 16,455 4,571 17,322 5,546 18.00 13,750 2,775 13,812 2,953 14,048 3,229 14,374 3,565 14,712 3,870 15,711 5,097 16,630 6,118 18.50 12,745 3,185 12,844 3,391 13,134 3,715 13,655 4,058 13,902 4,359 14,978 5,639 15,951 6,707 19.00 11,736 3,596 11,887 3,890 12,373 4,231 12,809 4,568 13,115 4,916 14,275 6,224 15,304 7,298 19.50 10,721 4,031 11,033 4,413 11,499 4,777 11,988 5,110 12,340 5,492 13,603 6,818 14,690 7,903 20.00 9,691 4,502 10,106 4,964 10,660 5,353 11,206 5,688 11,607 6,134 12,942 7,484 14,068 8,572 21.00 7,635 5,589 8,347 6,191 9,041 6,601 9,714 6,953 10,244 7,503 11,776 8,809 13,069 9,857 22.00 6,136 6,928 6,815 7,553 7,576 7,991 8,367 8,494 9,023 9,012 10,647 10,317 12,053 11,320 23.00 4,954 8,841 5,593 9,136 6,300 9,620 7,163 10,146 7,897 10,641 9,641 11,926 11,039 12,927 24.00 3,978 10,904 4,532 11,061 5,138 11,423 6,056 11,878 6,830 12,330 8,657 13,480 10,089 14,529 25.00 3,136 12,937 3,618 13,026 4,190 13,295 5,083 13,672 5,874 14,052 7,739 15,139 9,230 16,101 26.00 2,368 14,942 2,850 14,976 3,402 15,217 4,241 15,538 5,046 15,819 6,917 16,819 8,422 17,758 27.00 1,779 16,949 2,230 16,965 2,734 17,110 3,530 17,406 4,307 17,645 6,178 18,569 7,668 19,441 28.00 1,346 18,949 1,699 18,956 2,184 19,059 2,898 19,259 3,635 19,507 5,500 20,322 6,998 21,154 29.00 1,038 20,949 1,294 20,952 1,749 21,028 2,363 21,180 3,043 21,384 4,829 22,138 6,284 22,927 30.00 820 22,949 996 22,950 1,362 22,998 1,893 23,117 2,544 23,301 4,292 23,963 5,717 24,670 31.00 663 24,949 711 24,949 1,090 24,981 1,567 25,077 2,159 25,217 3,809 25,805 5,195 26,488 32.00 654 26,949 654 26,949 823 26,966 1,295 27,037 1,814 27,168 3,383 27,697 4,755 28,323 33.00 654 28,949 654 28,949 674 28,958 1,012 29,016 1,511 29,112 2,985 29,574 4,305 30,141 34.00 654 30,949 654 30,949 - - - - 1,258 31,080 2,656 31,498 3,914 32,028 35.00 654 32,949 654 32,949 - - - - 1,064 33,048 2,319 33,408 3,549 33,902 36.00 654 34,949 654 34,949 - - - - 864 35,022 2,066 35,338 3,252 35,776 37.00 654 36,949 654 36,949 - - - - 741 37,006 1,806 37,288 2,950 37,694 38.00 654 38,949 654 38,949 - - - - 694 38,992 1,592 39,233 2,682 39,622 39.00 654 40,949 654 40,949 - - - - 674 40,974 1,433 41,184 - -

Back to Top
AMC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 70,819 872 - - - - - - - - - - 34.00 - - 68,821 872 - - - - - - - - - - 35.00 - - 66,821 872 - - - - - - - - - - 36.00 - - 64,821 872 - - - - - - - - - - 37.00 - - 62,821 872 - - - - - - - - - - 38.00 - - 60,822 872 - - - - - - - - - - 39.00 - - 58,822 872 - - - - - - - - - - 40.00 - - 56,822 872 - - - - - - - - - - 41.00 - - 54,822 872 - - - - - - - - - - 42.00 - - 52,822 872 - - - - 52,877 872 - - - - 43.00 - - 50,823 872 - - - - 50,878 872 - - - - 44.00 - - 48,847 872 - - - - 48,879 872 - - - - 45.00 46,813 872 46,849 872 46,853 872 46,866 872 46,881 872 47,224 1,948 47,824 3,201 46.00 44,813 872 44,850 872 44,853 872 44,867 872 44,883 892 45,344 2,390 46,046 3,785 47.00 42,813 872 42,851 872 42,853 872 42,867 892 42,998 1,223 43,471 2,776 44,327 4,327 48.00 40,813 872 40,851 872 40,853 872 40,966 1,040 41,082 1,512 41,728 3,350 42,685 4,955 49.00 38,813 872 38,853 872 38,930 872 39,026 1,338 39,148 1,899 39,937 3,886 41,062 5,669 50.00 36,813 872 36,854 872 36,935 892 37,095 1,660 37,265 2,368 38,221 4,493 39,431 6,334 52.50 31,814 872 31,859 872 32,116 1,716 32,384 2,789 32,721 3,746 34,123 6,249 35,640 8,329 55.00 26,814 1,278 26,995 1,585 27,436 3,138 27,902 4,461 28,408 5,593 30,266 8,368 32,110 10,649 57.50 21,814 2,504 22,242 3,082 23,023 5,111 23,265 6,672 24,373 7,844 26,662 10,800 28,795 13,176 60.00 16,821 4,437 17,530 5,342 18,626 7,736 19,513 9,299 20,358 10,552 23,019 13,621 25,227 16,022 62.50 11,826 6,838 13,474 8,483 14,953 10,861 16,062 12,391 17,122 13,626 20,091 16,747 22,478 19,159 65.00 7,738 10,271 9,866 12,248 11,662 14,520 12,998 15,902 14,181 17,085 17,401 20,113 19,965 22,460 67.50 5,147 15,269 6,837 16,533 8,845 18,535 10,319 19,529 11,601 20,559 14,952 23,317 17,559 25,582 70.00 3,129 20,250 4,459 20,846 6,492 22,550 8,034 23,597 9,320 24,499 12,744 27,045 15,455 29,272 72.50 1,721 25,250 2,804 25,559 4,652 27,024 6,142 27,865 7,400 28,655 10,879 31,028 13,544 33,023 75.00 1,000 30,250 1,699 30,406 3,248 31,665 4,707 32,338 5,794 33,015 9,143 35,104 11,759 37,043 77.50 872 35,250 1,025 35,317 2,198 36,418 3,437 36,940 4,596 37,490 7,629 39,329 10,282 41,118 80.00 872 40,250 872 40,250 1,459 41,286 2,536 41,636 3,544 42,083 6,481 43,720 8,799 45,353 82.50 872 45,250 872 45,250 993 46,191 1,761 46,441 2,679 46,802 5,320 48,188 7,795 49,670 85.00 872 50,250 872 50,250 872 51,133 1,221 51,299 1,939 51,568 4,395 52,765 6,622 54,095 87.50 872 55,250 872 55,250 - - - - 1,432 56,419 3,628 57,392 5,749 58,582 90.00 872 60,250 872 60,250 - - - - 1,026 61,290 2,932 62,117 4,856 63,198 92.50 872 65,250 872 65,250 - - - - 872 66,203 2,402 66,892 - - 95.00 872 70,250 872 70,250 - - - - 872 71,199 1,966 71,710 - -

Back to Top
ANA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 111,874 1,886 - - - - - - - - - - 49.00 - - 110,874 1,886 - - - - - - - - - - 50.00 - - 109,874 1,886 - - - - - - - - - - 52.50 - - 107,374 1,886 - - - - 107,390 1,886 - - - - 55.00 - - 104,874 1,886 - - - - 104,890 1,886 - - - - 57.50 - - 102,374 1,886 - - - - 102,388 1,886 - - - - 60.00 - - 99,874 1,886 - - - - 99,888 1,886 - - - - 62.50 - - 97,374 1,886 - - - - 97,387 1,886 - - - - 65.00 - - 94,874 1,886 - - - - 94,886 1,886 - - - - 67.50 - - 92,374 1,886 - - - - 92,404 1,886 - - - - 70.00 - - 89,874 1,886 - - - - 89,904 1,886 - - - - 72.50 - - 87,374 1,886 - - - - 87,419 1,896 - - - - 75.00 - - 84,874 1,886 - - - - 84,932 1,906 - - - - 77.50 - - 82,376 1,886 - - - - 82,444 1,926 - - - - 80.00 - - 79,876 1,886 - - - - 79,980 1,956 - - - - 82.50 - - 77,376 1,886 - - - - 77,512 1,986 77,945 2,650 - - 85.00 - - 74,876 1,886 - - - - 75,062 2,046 75,591 3,191 - - 87.50 - - 72,376 1,886 - - - - 72,617 2,116 73,258 3,724 - - 90.00 69,868 1,886 69,876 1,886 - - - - 70,193 2,352 70,978 4,391 72,169 6,675 92.50 67,368 1,886 67,376 1,886 - - - - 67,776 2,854 68,687 5,078 70,002 7,457 95.00 64,868 1,886 64,877 1,886 - - - - 65,400 3,401 66,483 5,798 67,971 8,355 97.50 62,368 1,886 62,380 1,886 - - - - 63,025 4,022 64,292 6,689 65,939 9,240 100.00 59,868 2,108 59,884 2,322 - - - - 60,691 4,707 62,081 7,537 63,870 10,314 102.50 57,370 2,592 57,387 2,873 57,544 3,681 - - 58,386 5,459 60,010 8,465 61,939 11,407 105.00 54,870 3,174 54,893 3,538 55,103 4,392 - - 56,090 6,266 57,922 9,537 60,062 12,499 107.50 52,370 3,872 52,405 4,308 52,676 5,174 - - 53,861 7,162 55,826 10,596 58,131 13,630 110.00 49,870 4,667 49,919 5,138 50,273 6,017 - - 51,627 8,117 53,898 11,714 56,217 15,175 112.50 47,370 5,552 47,443 6,019 47,896 6,988 - - 49,483 9,154 51,934 12,976 54,516 16,228 115.00 44,870 6,500 44,971 6,965 45,543 7,979 46,484 9,161 47,350 10,240 49,978 14,239 52,760 17,476 117.50 42,370 7,481 42,515 8,005 43,223 9,062 44,304 10,296 45,247 11,455 48,152 15,619 50,994 18,859 120.00 39,866 8,476 40,073 9,099 40,940 10,219 42,361 11,488 43,247 12,885 46,345 16,917 49,269 20,354 122.50 37,363 9,480 37,659 10,249 38,794 11,435 40,248 12,768 41,234 14,174 44,547 18,394 47,725 21,834 125.00 34,855 10,495 35,265 11,467 36,573 12,749 38,176 14,110 39,302 15,730 42,781 19,798 46,138 23,058 127.50 32,337 11,529 32,912 12,754 34,410 14,109 36,161 15,525 37,459 17,238 41,156 21,195 44,550 24,539 130.00 29,798 12,617 30,583 14,140 32,292 15,576 34,201 16,969 35,556 18,753 39,534 22,817 42,963 26,216 132.50 27,227 13,776 28,297 15,609 30,238 17,067 32,302 18,449 33,819 20,299 37,911 24,486 41,560 27,821 135.00 24,613 15,050 26,075 17,152 28,249 18,615 30,461 20,117 32,305 22,018 36,687 25,991 40,168 29,379 137.50 21,975 16,480 23,917 18,758 26,328 20,250 28,694 21,842 30,394 23,784 34,917 27,710 38,787 31,002 140.00 19,553 18,091 21,930 20,450 24,498 21,961 27,000 23,630 28,865 25,610 33,690 29,596 37,725 32,878 142.50 17,828 19,888 20,429 22,233 22,748 23,749 25,384 25,592 27,328 27,421 32,196 31,366 36,311 34,672 145.00 16,350 22,179 18,676 24,113 21,094 25,607 23,834 27,549 25,798 29,333 30,790 33,060 35,208 36,565 147.50 14,962 24,827 17,192 26,072 19,513 27,715 22,371 29,559 24,469 31,472 29,608 35,300 34,031 38,693 150.00 13,700 27,489 15,862 28,272 18,035 29,871 20,968 31,636 23,172 33,388 28,470 37,301 32,897 40,508 152.50 12,540 30,066 14,513 30,641 16,657 32,117 19,654 33,776 21,878 35,501 27,142 39,239 31,696 42,478 155.00 11,448 32,614 13,260 33,050 15,328 34,344 18,421 35,867 20,651 37,612 25,899 41,186 30,427 44,445 157.50 10,404 35,139 12,072 35,461 14,062 36,657 17,189 38,096 19,509 39,667 24,952 43,130 29,455 46,413 160.00 9,380 37,656 10,968 37,922 12,943 38,964 16,006 40,361 18,110 41,812 23,542 45,250 28,449 48,381 162.50 8,381 40,163 9,934 40,300 11,893 41,310 14,885 42,535 16,971 44,036 22,462 47,333 27,010 50,349 165.00 7,402 42,666 8,966 42,767 10,909 43,669 13,820 44,832 15,918 46,212 21,381 49,418 25,966 52,353 167.50 6,483 45,166 8,061 45,242 9,995 46,062 12,826 47,185 14,983 48,384 20,400 51,494 24,918 54,457 170.00 5,634 47,666 7,226 47,719 - - - - 14,048 50,674 19,542 53,615 - -

Back to Top
ANT (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,157 1,925 63,165 1,925 37.00 62,157 1,925 62,165 1,925 38.00 61,157 1,925 61,167 1,925 39.00 60,157 2,010 60,167 2,020 40.00 59,157 2,225 59,178 2,236 41.00 58,158 2,457 58,178 2,465 42.00 57,158 2,704 57,178 2,712 43.00 56,158 2,975 56,178 2,982 44.00 55,158 3,260 55,178 3,265 45.00 54,158 3,563 54,192 3,569 46.00 53,158 3,886 53,192 3,890 47.00 52,158 4,224 52,205 4,226 48.00 51,158 4,574 51,205 4,617 49.00 50,158 4,937 50,216 4,998 50.00 49,158 5,311 49,235 5,397 52.50 46,658 6,278 46,777 6,381 55.00 44,158 7,267 44,333 7,399 57.50 41,659 8,265 41,920 8,460 60.00 39,158 9,268 39,529 9,569 62.50 36,658 10,284 37,174 10,737 65.00 34,153 11,317 34,861 11,974 67.50 31,645 12,405 32,594 13,283 70.00 29,130 13,559 30,374 14,677 72.50 26,610 14,815 28,222 16,167 75.00 24,095 16,203 26,134 17,741 77.50 21,599 17,747 24,121 19,406 80.00 19,452 19,436 22,192 21,155 82.50 17,817 21,305 20,340 23,024 85.00 16,327 23,809 18,588 25,054 87.50 14,970 26,412 16,932 27,406 90.00 13,723 28,989 15,373 29,770 92.50 12,557 31,545 14,082 32,167 95.00 11,454 34,084 12,906 34,577 97.50 10,403 36,610 11,811 37,012 100.00 9,384 39,125 10,777 39,449 102.50 8,415 41,638 9,810 41,901 105.00 7,464 44,143 8,921 44,358 107.50 6,590 46,648 8,076 46,817 110.00 5,730 49,152 7,315 49,295 112.50 5,033 51,652 6,600 51,765 115.00 4,424 54,152 5,930 54,247 117.50 3,896 56,652 5,316 56,727 120.00 3,441 59,152 4,731 59,212 122.50 3,050 61,652 4,223 61,702 125.00 2,713 64,152 3,767 64,188 127.50 2,425 66,652 3,310 66,681 130.00 2,177 69,152 2,915 69,173 132.50 1,963 71,652 2,611 71,668 135.00 1,925 74,152 2,318 74,164 137.50 1,925 76,652 2,027 76,659 140.00 1,925 79,152 1,935 79,159 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,681 44 - - - - 2,681 49 - - - - 2.90 - - 2,581 44 - - - - 2,581 53 - - - - 3.00 - - 2,481 44 - - - - 2,481 57 - - - - 3.10 - - 2,381 44 - - - - 2,381 61 2,381 76 - - 3.20 - - 2,281 44 - - - - 2,281 65 2,281 83 - - 3.30 2,181 44 2,181 44 - - - - 2,181 69 2,181 89 - - 3.40 2,081 44 2,081 44 - - - - 2,081 76 2,081 96 - - 3.50 1,981 44 1,981 44 - - - - 1,981 81 1,981 103 1,981 154 3.60 1,881 44 1,881 44 - - - - 1,881 88 1,881 112 1,881 188 3.70 1,781 44 1,781 48 - - - - 1,781 96 1,781 121 1,781 220 3.80 1,681 44 1,681 52 - - - - 1,681 105 1,681 163 1,681 249 3.90 1,581 44 1,581 55 - - - - 1,581 115 1,581 198 1,581 283 4.00 1,481 44 1,481 60 1,483 100 1,483 116 1,483 129 1,481 252 1,481 326 4.10 1,381 45 1,381 65 1,383 113 1,383 156 1,383 194 1,383 297 1,381 372 4.20 1,281 53 1,281 71 1,283 128 1,283 194 1,283 227 1,283 344 1,283 425 4.30 1,181 63 1,181 80 1,183 172 1,183 231 1,183 279 1,183 383 1,183 476 4.40 1,081 76 1,081 89 1,083 231 1,083 282 1,083 326 1,083 439 1,127 529 4.50 981 92 983 101 983 283 983 341 983 381 1,013 489 1,027 583 4.60 881 115 898 116 909 348 913 400 919 437 933 551 967 655 4.70 781 143 798 160 808 407 812 464 829 500 859 616 908 709 4.80 681 178 707 201 718 482 722 525 739 567 780 683 842 781 4.90 581 217 621 258 631 561 637 601 655 643 707 755 773 853 5.00 483 263 539 314 549 643 557 683 578 723 633 825 716 910 5.25 281 451 348 512 363 865 374 885 399 917 490 1,008 584 1,094 5.50 172 702 217 739 222 1,103 234 1,111 268 1,146 381 1,228 487 1,308 5.75 107 951 125 967 132 1,337 145 1,341 187 1,367 289 1,432 394 1,506 6.00 72 1,201 100 1,201 108 1,585 119 1,589 131 1,592 224 1,652 320 1,715 6.25 53 1,451 84 1,451 92 1,835 103 1,838 113 1,841 180 1,881 263 1,933 6.50 44 1,701 73 1,701 83 2,085 91 2,088 101 2,089 131 2,130 194 2,165 6.75 44 1,951 65 1,951 75 2,335 84 2,337 92 2,339 120 2,347 144 2,392 7.00 44 2,201 60 2,201 68 2,584 77 2,587 87 2,589 112 2,597 135 2,639 7.25 44 2,451 55 2,451 64 2,834 72 2,837 81 2,838 107 2,846 127 2,854 7.50 44 2,701 52 2,701 59 3,084 68 3,087 76 3,088 100 3,095 120 3,103

Back to Top
BEA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,505 27 - - - - 1,506 27 - - - - 10.00 - - 1,455 27 - - - - 1,456 27 - - - - 10.50 - - 1,355 27 - - - - 1,356 27 - - - - 11.00 1,255 27 1,255 27 1,255 27 1,256 27 1,256 28 1,264 47 1,266 83 11.50 1,155 27 1,155 27 1,155 27 1,156 27 1,161 32 1,165 67 1,175 107 12.00 1,055 27 1,055 27 1,055 27 1,061 31 1,061 49 1,071 93 1,090 143 12.50 955 27 955 27 955 31 964 47 967 71 980 127 1,003 181 13.00 855 36 855 37 860 39 869 64 874 100 893 165 925 224 13.50 755 52 755 53 765 65 780 99 784 137 813 209 852 270 14.00 655 77 658 81 672 98 690 137 697 183 737 259 779 322 14.50 555 112 563 119 582 142 608 184 616 237 661 315 716 380 15.00 455 150 470 164 498 199 529 240 539 298 593 370 652 441 15.50 354 194 386 220 423 262 459 300 476 358 537 427 601 502 16.00 252 251 304 291 350 330 392 366 408 424 476 496 541 565 16.50 194 353 228 376 280 407 327 440 347 506 422 575 487 635 17.00 150 454 167 467 223 490 270 520 293 586 372 650 440 709 17.50 112 555 125 563 174 584 220 608 246 669 326 729 392 785 18.00 80 655 91 659 135 676 180 696 202 755 285 808 356 864 18.50 59 755 60 757 103 769 146 785 166 844 247 894 318 943 19.00 44 855 45 855 75 863 118 877 135 936 215 979 282 1,027 19.50 33 955 36 955 58 960 92 971 105 1,027 184 1,068 258 1,112 20.00 27 1,055 32 1,055 41 1,055 71 1,066 85 1,122 156 1,155 229 1,196 21.00 27 1,255 27 1,255 33 1,255 40 1,262 58 1,314 113 1,338 180 1,375 22.00 27 1,455 27 1,455 28 1,455 35 1,455 39 1,510 83 1,527 143 1,558 23.00 27 1,655 27 1,655 27 1,655 - - 33 1,709 59 1,719 112 1,745 24.00 27 1,855 27 1,855 - - - - 29 1,904 41 1,913 83 1,932 25.00 27 2,055 27 2,055 - - - - 27 2,104 37 2,113 71 2,123 26.00 27 2,255 27 2,255 - - - - 27 2,303 33 2,303 55 2,317 27.00 27 2,455 27 2,455 - - - - 27 2,503 32 2,503 39 2,516

Back to Top
BIU (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,602 1,502 9,702 1,625 - - - - 10,314 2,383 10,963 3,252 11,565 3,940 152.50 9,226 1,652 9,347 1,782 9,539 1,924 9,802 2,258 10,013 2,577 10,691 3,446 11,315 4,164 155.00 8,851 1,806 8,997 1,945 9,208 2,093 9,492 2,447 9,717 2,773 10,425 3,668 11,070 4,396 157.50 8,474 1,961 8,649 2,123 8,884 2,274 9,255 2,674 9,425 2,984 10,163 3,897 10,830 4,625 160.00 8,099 2,121 8,306 2,301 8,621 2,460 8,952 2,890 9,138 3,209 9,908 4,122 10,593 4,855 162.50 7,723 2,287 7,966 2,489 8,290 2,652 8,653 3,110 8,857 3,435 9,655 4,347 10,358 5,087 165.00 7,346 2,457 7,645 2,678 7,975 2,857 8,366 3,323 8,581 3,652 9,408 4,533 10,130 5,307 167.50 6,971 2,634 7,307 2,874 7,664 3,079 8,067 3,545 8,310 3,892 9,164 4,810 9,906 5,548 170.00 6,596 2,818 6,984 3,074 7,361 3,310 7,783 3,793 8,044 4,134 8,927 5,064 9,685 5,772 172.50 6,223 3,013 6,664 3,292 7,062 3,559 7,496 4,042 7,783 4,352 8,693 5,255 9,468 6,000 175.00 5,849 3,219 6,341 3,517 6,766 3,812 7,239 4,274 7,529 4,602 8,464 5,512 9,256 6,246 177.50 5,479 3,435 6,032 3,756 6,487 4,076 6,962 4,543 7,278 4,867 8,237 5,756 9,046 6,490 180.00 5,109 3,660 5,735 3,998 6,205 4,365 6,707 4,822 7,051 5,149 8,017 5,992 8,840 6,734 182.50 4,765 3,904 5,435 4,246 5,934 4,627 6,467 5,087 6,793 5,415 7,800 6,268 8,764 6,981 185.00 4,490 4,151 5,149 4,492 5,675 4,925 6,221 5,347 6,560 5,688 7,588 6,557 8,561 7,263 187.50 4,233 4,413 4,896 4,785 5,419 5,231 5,986 5,657 6,369 5,962 7,457 6,838 8,363 7,541 190.00 3,981 4,693 4,602 5,106 5,175 5,523 5,757 5,941 6,153 6,249 7,257 7,104 8,169 7,809 192.50 3,760 4,989 4,346 5,431 4,938 5,836 5,527 6,243 5,939 6,577 7,063 7,444 7,980 8,190 195.00 3,542 5,293 4,099 5,757 4,715 6,153 5,322 6,552 5,734 6,876 6,874 7,714 7,794 8,465 197.50 3,329 5,674 3,866 6,104 4,499 6,470 5,115 6,839 5,516 7,168 6,680 8,016 7,611 8,742 200.00 3,124 6,051 3,641 6,437 4,286 6,801 4,913 7,162 5,322 7,457 6,492 8,313 7,433 9,017 205.00 2,744 6,811 3,212 7,133 3,865 7,458 4,512 7,811 4,943 8,085 6,126 8,902 7,087 9,606 210.00 2,397 7,571 2,804 7,828 3,475 8,131 4,136 8,448 4,575 8,706 5,780 9,492 6,754 10,204 215.00 2,075 8,328 2,434 8,541 3,112 8,815 3,781 9,121 4,181 9,335 5,382 10,105 6,354 10,799 220.00 1,777 9,083 2,133 9,231 2,778 9,514 3,450 9,788 3,857 9,993 5,072 10,735 6,053 11,380 225.00 1,499 9,837 1,849 9,953 2,473 10,208 3,144 10,471 3,555 10,649 4,776 11,358 5,766 12,011 230.00 1,247 10,590 1,606 10,682 2,173 10,853 2,861 11,154 3,272 11,308 4,495 11,982 5,491 12,646 235.00 1,016 11,340 1,385 11,411 1,920 11,561 2,568 11,848 3,007 11,993 4,228 12,646 5,227 13,270 240.00 822 12,091 1,195 12,147 1,695 12,279 2,328 12,490 2,759 12,667 3,974 13,300 4,974 13,891 245.00 661 12,841 1,012 12,884 1,489 12,995 2,105 13,187 2,531 13,353 3,737 13,951 4,791 14,539 250.00 512 13,592 856 13,625 1,308 13,723 1,903 13,892 2,318 14,054 3,510 14,614 4,503 15,198 255.00 421 14,342 728 14,366 1,147 14,447 1,716 14,607 2,120 14,751 3,295 15,294 4,284 15,854 260.00 411 15,092 599 15,110 1,003 15,181 - - 1,940 15,452 3,092 15,973 4,075 16,511 265.00 411 15,842 504 15,856 873 15,916 - - 1,771 16,166 2,903 16,653 3,874 17,164 270.00 411 16,592 421 16,603 - - - - 1,617 16,881 2,720 17,330 3,683 17,839 275.00 411 17,342 418 17,348 - - - - 1,473 17,593 2,549 18,033 3,501 18,523 280.00 411 18,092 415 18,097 - - - - 1,343 18,316 2,390 18,734 3,327 19,207 285.00 411 18,842 414 18,845 - - - - 1,221 19,044 2,239 19,431 3,163 19,885 290.00 411 19,592 412 19,595 - - - - 1,113 19,768 2,098 20,128 3,006 20,562 295.00 411 20,342 411 20,342 - - - - 1,007 20,493 1,963 20,838 2,855 21,252 300.00 411 21,092 411 21,092 - - - - 919 21,227 1,840 21,552 2,714 21,956 310.00 411 22,592 411 22,592 - - - - 752 22,697 1,609 22,980 2,448 23,357 320.00 411 24,092 411 24,092 - - - - 619 24,172 1,412 24,418 2,209 24,757 330.00 411 25,592 411 25,592 - - - - 513 25,651 1,234 25,871 1,993 26,183 340.00 411 27,092 411 27,092 - - - - 423 27,135 1,081 27,323 1,800 27,615 350.00 411 28,592 411 28,592 - - - - 418 28,623 940 28,786 1,624 29,044 360.00 411 30,092 411 30,092 - - - - 415 30,118 827 30,258 1,462 30,492 370.00 411 31,592 411 31,592 - - - - 414 31,592 718 31,725 1,324 31,948 380.00 411 33,092 411 33,092 - - - - 412 33,092 624 33,206 1,193 33,402 390.00 411 34,592 411 34,592 - - - - 411 34,592 550 34,684 1,079 34,858 400.00 411 36,092 411 36,092 - - - - 411 36,092 487 36,163 968 36,329 410.00 411 37,592 411 37,592 - - - - 411 37,592 423 37,655 879 37,800 420.00 411 39,092 411 39,092 - - - - 411 39,092 420 39,146 796 39,272 430.00 411 40,592 411 40,592 - - - - 411 40,592 417 40,592 722 40,747 440.00 411 42,092 411 42,092 - - - - 411 42,092 415 42,092 642 42,229 450.00 411 43,592 411 43,592 - - - - 411 43,592 414 43,592 586 43,709 460.00 411 45,092 411 45,092 - - - - 411 45,092 412 45,092 527 45,188 470.00 411 46,592 411 46,592 - - - - 411 46,592 411 46,592 482 46,674 480.00 411 48,092 411 48,092 - - - - 411 48,092 411 48,092 435 48,092 490.00 411 49,592 411 49,592 - - - - 411 49,592 411 49,592 420 49,592

Back to Top
BLI (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 19,728 3,492 - - - - - - - - - - - - 610.00 19,128 3,733 - - - - - - - - - - - - 620.00 18,527 3,972 18,645 4,147 18,968 4,417 19,441 4,776 19,876 5,078 21,181 6,781 22,346 8,107 630.00 17,927 4,214 18,068 4,416 18,427 4,702 18,910 5,076 19,396 5,411 20,755 7,159 21,955 8,485 640.00 17,325 4,457 17,495 4,692 17,891 5,000 18,408 5,383 18,922 5,778 20,334 7,526 21,569 8,862 650.00 16,723 4,703 16,925 4,991 17,364 5,328 17,911 5,740 18,454 6,147 19,921 7,893 21,188 9,240 660.00 16,119 4,950 16,360 5,285 16,811 5,639 17,420 6,071 17,995 6,512 19,513 8,261 20,814 9,615 670.00 15,514 5,202 15,776 5,593 16,277 5,972 16,937 6,404 17,540 6,867 19,111 8,628 20,446 9,978 680.00 14,907 5,461 15,219 5,908 15,764 6,308 16,461 6,759 17,094 7,262 18,716 9,029 20,084 10,380 690.00 14,299 5,726 14,667 6,234 15,256 6,647 15,992 7,119 16,655 7,683 18,327 9,443 19,726 10,803 700.00 13,688 6,002 14,120 6,572 14,757 7,010 15,531 7,483 16,223 8,090 17,944 9,856 19,374 11,226 710.00 13,074 6,288 13,578 6,915 14,276 7,376 15,078 7,852 15,798 8,520 17,568 10,270 19,028 11,649 720.00 12,462 6,586 13,043 7,279 13,793 7,743 14,633 8,223 15,381 8,913 17,199 10,644 18,688 12,026 730.00 11,840 6,899 12,515 7,643 13,317 8,133 14,197 8,676 14,971 9,325 16,834 11,061 18,351 12,414 740.00 11,216 7,233 11,996 8,029 12,850 8,523 13,769 9,142 14,568 9,795 16,477 11,447 18,022 12,812 750.00 10,589 7,587 11,487 8,422 12,477 8,917 13,351 9,579 14,173 10,225 16,125 11,896 17,697 13,216 760.00 9,963 7,958 10,987 8,822 11,948 9,328 12,942 10,011 13,785 10,666 15,780 12,353 17,379 13,678 770.00 9,387 8,336 10,505 9,237 11,513 9,747 12,542 10,469 13,405 11,116 15,441 12,818 17,243 14,154 780.00 8,959 8,765 10,028 9,656 11,088 10,173 12,153 10,976 13,002 11,578 15,124 13,290 16,790 14,635 790.00 8,553 9,201 9,566 10,093 10,656 10,617 11,774 11,459 12,538 12,065 14,799 13,732 16,497 15,084 800.00 8,187 9,654 9,115 10,543 10,273 11,107 11,405 11,936 12,289 12,612 14,454 14,198 16,197 15,569 810.00 7,809 10,131 8,687 11,000 9,869 11,634 11,045 12,422 11,944 13,015 14,145 14,638 15,909 16,024 820.00 7,467 10,759 8,335 11,472 9,508 12,165 10,695 12,918 11,610 13,497 13,843 15,116 15,629 16,473 830.00 7,141 11,391 7,989 11,967 9,142 12,671 10,355 13,441 11,284 13,980 13,548 15,609 15,361 16,922 840.00 6,827 12,015 7,656 12,542 8,788 13,190 10,023 13,952 10,966 14,453 13,259 16,102 15,085 17,373 850.00 6,521 12,638 7,332 13,106 8,444 13,750 9,701 14,471 10,657 14,967 12,977 16,582 14,820 17,872 860.00 6,226 13,280 7,021 13,688 8,110 14,299 9,389 14,995 10,318 15,480 12,651 17,060 14,606 18,362 870.00 5,943 13,900 6,718 14,266 7,789 14,835 9,085 15,526 10,010 15,994 12,369 17,537 14,196 18,847 880.00 5,668 14,514 6,425 14,833 7,476 15,378 8,790 16,029 9,806 16,508 12,093 18,015 13,936 19,331 890.00 5,402 15,127 6,133 15,417 7,171 15,925 8,493 16,569 9,419 17,008 11,822 18,492 13,680 19,817 900.00 5,140 15,737 5,850 16,005 6,871 16,488 8,214 17,115 9,135 17,509 11,557 19,002 13,428 20,301 910.00 4,885 16,344 5,576 16,574 6,570 17,046 7,943 17,666 8,855 18,039 11,296 19,521 13,180 20,786 920.00 4,636 16,950 5,312 17,144 6,281 17,610 7,671 18,220 8,688 18,579 11,177 20,030 12,938 21,272 930.00 4,391 17,555 5,035 17,737 5,999 18,177 7,398 18,747 8,321 19,119 10,792 20,539 12,699 21,756 940.00 4,150 18,158 4,792 18,332 5,728 18,744 7,132 19,277 8,062 19,648 10,547 21,048 12,465 22,240 950.00 3,913 18,761 4,555 18,859 5,466 19,318 6,874 19,829 7,811 20,176 10,307 21,557 12,234 22,756 960.00 3,677 19,363 4,327 19,452 5,215 19,893 6,624 20,397 7,567 20,704 10,071 22,067 12,176 23,269 970.00 3,448 19,965 4,124 20,040 4,971 20,471 6,381 20,968 7,329 21,234 9,843 22,575 11,786 23,785 980.00 3,221 20,566 3,894 20,630 4,737 21,052 6,077 21,528 7,182 21,790 9,617 23,081 11,567 24,299 990.00 2,999 21,166 3,691 21,228 4,466 21,636 5,850 22,079 6,954 22,345 9,396 23,612 11,353 24,815 1000.00 2,780 21,766 3,495 21,821 4,251 22,073 5,632 22,645 6,732 22,895 9,181 24,147 11,142 25,331 1010.00 2,567 22,366 3,307 22,414 4,046 22,654 5,420 23,203 6,438 23,445 8,968 24,683 10,936 25,846 1020.00 2,367 22,967 3,125 23,007 3,849 23,230 5,215 23,765 6,231 23,994 8,761 25,217 10,733 26,355 1030.00 2,169 23,568 2,951 23,604 3,660 23,804 5,017 24,348 6,029 24,544 8,558 25,752 10,534 26,858 1040.00 1,966 24,167 2,783 24,200 3,477 24,388 - - 5,834 25,093 8,361 26,287 10,337 27,363 1050.00 1,804 24,767 2,624 24,797 3,304 24,977 - - 5,643 25,652 8,167 26,821 10,146 27,878 1060.00 1,653 25,367 2,470 25,394 3,138 25,563 - - 5,458 26,217 7,977 27,348 9,957 28,418 1070.00 1,515 25,967 2,324 25,989 2,978 26,148 - - 5,278 26,784 7,792 27,873 9,772 28,957 1080.00 1,387 26,567 2,183 26,588 2,827 26,731 - - 5,105 27,350 7,609 28,406 9,590 29,497 1090.00 1,272 27,167 2,052 27,186 2,683 27,316 - - 4,935 27,916 7,432 28,960 9,411 30,036 1100.00 1,165 27,767 1,924 27,783 2,543 27,910 - - 4,771 28,482 7,259 29,516 9,237 30,576 1110.00 1,069 28,367 1,802 28,380 2,412 28,499 - - 4,612 29,046 7,090 30,071 9,064 31,111 1120.00 982 28,967 1,686 28,979 2,283 29,090 - - 4,458 29,606 6,923 30,624 8,896 31,642 1130.00 902 29,567 1,575 29,579 2,167 29,681 - - 4,308 30,175 6,760 31,180 8,730 32,173 1140.00 875 30,167 1,474 30,177 2,056 30,270 - - 4,162 30,754 6,602 31,728 8,568 32,702 1150.00 875 30,767 1,375 30,774 1,948 30,861 - - 4,021 31,332 6,447 32,275 8,409 33,233 1160.00 875 31,367 1,281 31,374 1,846 31,454 - - 3,885 31,909 6,294 32,821 8,252 33,764 1170.00 875 31,967 1,196 31,973 1,748 32,048 - - 3,754 32,488 6,145 33,369 8,099 34,297 1180.00 875 32,567 1,113 32,573 1,655 32,643 - - 3,625 33,063 6,002 33,916 7,947 34,855 1190.00 875 33,167 1,036 33,172 1,564 33,238 - - 3,501 33,635 5,859 34,479 7,799 35,414 1200.00 875 33,767 957 33,770 1,480 33,832 - - 3,382 34,208 5,722 35,049 7,655 35,972 1210.00 875 34,367 894 34,371 1,400 34,425 - - 3,265 34,782 5,585 35,618 7,512 36,527 1220.00 875 34,967 886 34,969 1,322 35,019 - - 3,152 35,368 5,453 36,186 7,372 37,077 1230.00 875 35,567 885 35,569 1,250 35,616 - - 3,044 35,954 5,325 36,750 7,234 37,629 1240.00 875 36,167 883 36,169 1,181 36,213 - - 2,937 36,540 5,198 37,314 7,100 38,180 1250.00 875 36,767 882 36,768 1,114 36,809 - - 2,836 37,124 5,075 37,877 6,968 38,731 1260.00 875 37,367 881 37,369 1,051 37,406 - - 2,739 37,706 4,953 38,441 6,839 39,282 1270.00 875 37,967 880 37,968 988 38,001 - - 2,643 38,289 4,837 39,005 6,711 39,832 1280.00 875 38,567 879 38,567 931 38,598 - - 2,552 38,873 4,723 39,569 6,588 40,383 1290.00 875 39,167 878 39,168 915 39,195 - - 2,461 39,454 4,610 40,133 6,465 40,935 1300.00 875 39,767 878 39,768 911 39,794 - - 2,377 40,038 4,500 40,697 6,345 41,486 1310.00 875 40,367 877 40,368 907 40,391 - - 2,293 40,628 4,393 41,277 6,227 42,048

Back to Top
BOC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,847 102 - - - - 7,847 102 - - - - 16.00 - - 7,597 102 - - - - 7,597 102 - - - - 16.50 - - 7,347 102 - - - - 7,347 102 - - - - 17.00 7,097 102 7,097 102 - - - - 7,097 102 7,097 102 - - 17.50 6,847 102 6,847 102 - - - - 6,847 102 6,847 111 - - 18.00 6,597 102 6,597 102 - - - - 6,597 102 6,597 122 6,597 151 18.50 6,347 102 6,347 102 - - - - 6,347 102 6,347 131 6,347 206 19.00 6,097 102 6,097 102 6,097 102 6,097 102 6,097 102 6,097 141 6,097 246 19.50 5,847 102 5,847 102 5,847 102 5,847 102 5,847 108 5,847 156 5,847 293 20.00 5,597 102 5,597 102 5,597 102 5,597 102 5,597 118 5,597 205 5,597 353 21.00 5,097 102 5,097 102 5,097 102 5,097 122 5,097 176 5,097 314 5,097 496 22.00 4,597 102 4,597 102 4,597 120 4,597 185 4,597 283 4,597 460 4,597 669 23.00 4,097 102 4,097 111 4,097 153 4,097 278 4,097 407 4,097 637 4,097 854 24.00 3,597 138 3,597 148 3,597 259 3,597 414 3,597 573 3,597 838 3,597 1,075 25.00 3,097 233 3,097 250 3,097 433 3,097 601 3,097 785 3,097 1,070 3,097 1,323 26.00 2,597 392 2,597 436 2,597 656 2,597 831 2,597 1,014 2,909 1,334 3,152 1,595 27.00 2,089 588 2,108 707 2,156 915 2,206 1,099 2,290 1,298 2,581 1,613 2,852 1,883 28.00 1,590 818 1,590 1,040 1,649 1,239 1,812 1,414 1,963 1,615 2,261 1,939 2,528 2,202 29.00 1,088 1,245 1,101 1,426 1,301 1,598 1,498 1,759 1,679 1,986 1,994 2,278 2,282 2,540 30.00 728 1,753 800 1,848 1,010 1,981 1,222 2,129 1,416 2,328 1,742 2,595 2,034 2,850 31.00 529 2,247 556 2,315 764 2,407 979 2,530 1,188 2,715 1,523 2,968 1,830 3,214 32.00 329 2,747 339 2,782 574 2,870 777 2,945 998 3,117 1,340 3,354 1,654 3,588 33.00 172 3,247 199 3,266 419 3,329 608 3,411 822 3,538 1,157 3,748 1,469 3,980 34.00 108 3,747 161 3,751 290 3,794 469 3,871 672 3,973 998 4,173 1,290 4,378 35.00 102 4,247 135 4,251 225 4,280 360 4,333 537 4,422 837 4,597 1,146 4,796 36.00 102 4,747 115 4,751 161 4,756 279 4,807 428 4,876 717 5,037 987 5,218 37.00 102 5,247 102 5,249 143 5,256 220 5,290 340 5,345 599 5,480 870 5,653 38.00 102 5,747 102 5,749 127 5,755 164 5,763 266 5,818 503 5,933 745 6,088 39.00 102 6,247 102 6,249 116 6,253 145 6,261 218 6,298 418 6,405 657 6,538

Back to Top
BUD (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 13,461 261 - - - - - - - - - - 16.50 12,959 261 12,961 261 - - - - 12,993 261 13,120 393 13,348 772 17.00 12,459 261 12,461 261 12,463 261 - - 12,507 271 12,647 475 12,920 903 17.50 11,959 261 11,961 261 11,972 261 11,989 271 12,020 291 12,198 595 12,490 1,053 18.00 11,459 261 11,462 261 11,472 261 11,501 281 11,544 302 11,744 691 12,080 1,187 18.50 10,959 261 10,962 261 10,972 261 11,013 291 11,068 377 11,301 829 11,667 1,361 19.00 10,459 261 10,462 261 10,483 271 10,534 344 10,601 484 10,866 961 11,273 1,540 19.50 9,959 261 9,962 261 9,993 281 10,055 425 10,141 594 10,440 1,117 10,877 1,707 20.00 9,459 261 9,468 261 9,502 316 9,584 523 9,681 740 10,022 1,296 10,500 1,878 21.00 8,459 301 8,474 357 8,535 506 8,663 783 8,790 1,034 9,216 1,669 9,756 2,296 22.00 7,459 467 7,491 589 7,601 785 7,769 1,124 7,938 1,410 8,439 2,084 9,063 2,767 23.00 6,459 729 6,526 921 6,690 1,138 6,907 1,542 7,127 1,852 7,707 2,578 8,398 3,247 24.00 5,457 1,097 5,570 1,320 5,811 1,589 6,083 2,020 6,364 2,336 7,021 3,112 7,772 3,813 25.00 4,449 1,534 4,690 1,823 4,994 2,149 5,320 2,587 5,650 2,905 6,379 3,675 7,096 4,366 26.00 3,435 2,047 3,838 2,410 4,224 2,782 4,619 3,215 4,931 3,521 5,774 4,309 6,538 5,097 27.00 2,605 2,698 3,069 3,090 3,527 3,502 3,985 3,911 4,336 4,221 5,244 4,867 6,020 5,770 28.00 1,996 3,529 2,411 3,917 2,924 4,281 3,414 4,667 3,799 4,965 4,621 5,650 5,680 6,331 29.00 1,507 4,543 1,884 4,807 2,414 5,112 2,914 5,446 3,322 5,665 4,280 6,377 5,102 7,159 30.00 1,084 5,552 1,453 5,741 1,966 6,002 2,471 6,285 2,893 6,480 3,847 7,151 4,705 7,898 31.00 737 6,556 1,089 6,637 1,569 6,913 2,091 7,158 2,489 7,308 3,438 7,937 4,368 8,684 32.00 515 7,559 810 7,605 1,238 7,745 1,742 8,069 2,125 8,174 3,079 8,761 4,038 9,447 33.00 370 8,559 591 8,586 965 8,695 1,444 8,873 1,818 9,058 2,735 9,596 3,727 10,278 34.00 277 9,559 423 9,573 743 9,653 1,183 9,803 1,534 9,955 2,393 10,465 3,359 11,099 35.00 261 10,559 286 10,564 562 10,621 951 10,749 1,270 10,885 2,125 11,324 3,071 11,937 36.00 261 11,559 261 11,564 431 11,601 771 11,699 1,070 11,814 1,880 12,236 2,816 12,808 37.00 - - 261 12,559 - - - - 904 12,770 1,675 13,132 - - 38.00 - - 261 13,559 - - - - 755 13,718 - - - -

Back to Top
BYD (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 69,719 1,111 - - - - - - - - - - 35.00 - - 69,219 1,111 - - - - - - - - - - 36.00 - - 68,719 1,111 - - - - - - - - - - 37.00 - - 68,219 1,111 - - - - - - - - - - 38.00 - - 67,719 1,111 - - - - - - - - - - 39.00 - - 67,219 1,111 - - - - - - - - - - 40.00 - - 66,719 1,111 - - - - - - - - - - 41.00 - - 66,219 1,111 - - - - - - - - - - 42.00 - - 65,719 1,111 - - - - - - - - - - 43.00 - - 65,219 1,111 - - - - - - - - - - 44.00 - - 64,719 1,111 - - - - - - - - - - 45.00 - - 64,219 1,111 - - - - - - - - - - 46.00 - - 63,719 1,111 - - - - - - - - - - 47.00 - - 63,219 1,111 - - - - - - - - - - 48.00 - - 62,719 1,111 - - - - - - - - - - 49.00 - - 62,219 1,111 - - - - - - - - - - 50.00 - - 61,719 1,111 - - - - - - - - - - 52.50 - - 60,469 1,111 - - - - - - - - - - 55.00 - - 59,219 1,111 - - - - 59,219 1,111 - - - - 57.50 - - 57,969 1,111 - - - - 57,969 1,111 - - - - 60.00 - - 56,719 1,111 - - - - 56,719 1,111 - - - - 62.50 - - 55,469 1,111 - - - - 55,469 1,111 - - - - 65.00 - - 54,219 1,111 - - - - 54,219 1,111 - - - - 67.50 - - 52,970 1,111 - - - - 52,969 1,111 - - - - 70.00 - - 51,720 1,111 - - - - 51,720 1,111 - - - - 72.50 - - 50,470 1,111 - - - - 50,502 1,116 - - - - 75.00 - - 49,220 1,111 - - - - 49,253 1,121 - - - - 77.50 - - 47,970 1,111 - - - - 48,023 1,131 - - - - 80.00 - - 46,720 1,111 - - - - 46,797 1,146 - - - - 82.50 - - 45,474 1,111 - - - - 45,578 1,161 - - - - 85.00 - - 44,224 1,111 - - - - 44,365 1,186 - - - - 87.50 - - 42,974 1,111 - - - - 43,166 1,216 - - - - 90.00 - - 41,724 1,111 - - - - 41,974 1,438 - - - - 92.50 - - 40,474 1,111 - - - - 40,802 1,705 - - - - 95.00 - - 39,224 1,111 - - - - 39,639 1,989 - - - - 97.50 - - 37,974 1,111 - - - - 38,483 2,331 - - - - 100.00 - - 36,732 1,164 - - - - 37,357 2,688 - - - - 102.50 - - 35,488 1,400 - - - - 36,224 3,052 - - - - 105.00 - - 34,248 1,714 - - - - 35,117 3,513 - - - - 107.50 - - 33,012 2,051 - - - - 34,030 3,957 - - - - 110.00 - - 31,780 2,416 - - - - 32,948 4,436 - - - - 112.50 - - 30,551 2,815 - - - - 31,886 4,980 - - - - 115.00 - - 29,339 3,244 - - - - 30,863 5,532 - - - - 117.50 27,967 3,255 28,121 3,700 28,550 4,204 29,232 5,154 29,823 6,081 31,895 8,654 33,743 10,549 120.00 26,717 3,730 26,927 4,189 27,444 4,711 28,193 5,735 28,812 6,734 31,030 9,307 32,841 11,082 122.50 25,467 4,226 25,734 4,714 26,326 5,252 27,138 6,377 28,083 7,385 30,169 9,959 31,961 11,924 125.00 24,216 4,728 24,568 5,259 25,245 5,858 26,360 7,062 27,066 8,013 29,273 10,561 31,229 12,526 127.50 22,963 5,237 23,396 5,841 24,183 6,463 25,338 7,649 26,129 8,743 28,375 11,305 30,499 13,286 130.00 21,709 5,753 22,259 6,444 23,301 7,076 24,341 8,387 25,198 9,465 27,588 12,044 29,697 14,058 132.50 20,452 6,285 21,234 7,083 22,285 7,727 23,377 9,087 24,251 10,098 26,819 12,799 28,893 14,786 135.00 19,192 6,838 20,133 7,731 21,241 8,420 22,450 9,825 23,372 10,862 25,999 13,537 28,112 15,540 137.50 17,928 7,421 19,043 8,417 20,259 9,221 21,531 10,689 22,490 11,687 25,204 14,373 27,434 16,397 140.00 16,662 8,040 17,968 9,129 19,317 10,069 20,599 11,466 21,658 12,502 24,441 15,214 26,809 17,264 142.50 15,389 8,689 16,906 9,872 18,345 10,908 19,779 12,286 20,864 13,368 23,735 16,044 26,103 18,084 145.00 14,146 9,418 15,913 10,669 17,478 11,845 18,937 13,204 20,004 14,208 23,027 16,930 25,424 18,904 147.50 12,882 10,139 14,924 11,488 16,588 12,754 18,070 14,100 19,209 15,091 22,253 17,802 24,793 19,733 150.00 11,849 11,020 13,972 12,382 15,741 13,722 17,333 15,030 18,512 16,027 21,695 18,625 24,166 20,633 152.50 11,038 11,868 13,105 13,263 14,816 14,704 16,597 15,962 17,784 16,973 21,010 19,625 23,547 21,591 155.00 10,215 12,793 12,235 14,357 14,156 15,719 15,846 16,976 17,046 17,904 20,375 20,573 22,966 22,527 157.50 9,494 13,963 11,421 15,428 13,372 16,744 15,125 17,981 16,405 18,948 19,847 21,442 22,412 23,446 160.00 8,800 15,256 10,588 16,581 12,594 17,802 14,472 18,969 15,795 19,973 19,228 22,382 21,843 24,391 162.50 8,144 16,542 9,823 17,714 11,908 18,886 13,800 19,985 15,134 20,947 18,641 23,429 21,258 25,361 165.00 7,528 17,825 9,091 18,848 11,223 19,953 13,130 21,079 14,477 21,930 18,010 24,413 20,674 26,302 167.50 6,943 19,100 8,364 20,029 10,509 21,065 12,465 22,154 13,815 23,033 17,379 25,419 20,060 27,293 170.00 6,385 20,369 7,729 21,190 9,918 22,210 11,884 23,207 13,270 24,117 16,858 26,437 19,561 28,312 172.50 5,851 21,635 7,113 22,370 9,331 23,332 11,317 24,276 12,712 25,175 16,355 27,475 19,076 29,346 175.00 5,334 22,896 6,566 23,561 8,724 24,439 10,762 25,436 12,155 26,415 15,852 28,454 18,590 30,393 177.50 4,839 24,152 6,057 24,763 8,171 25,617 10,173 26,542 11,603 27,347 15,320 29,513 18,128 31,440 180.00 4,358 25,407 5,592 25,952 7,679 26,793 9,658 27,661 11,044 28,449 14,791 30,573 17,615 32,420 182.50 3,897 26,661 5,136 27,071 7,177 27,942 9,192 28,792 10,588 29,541 14,265 31,665 17,103 33,415 185.00 3,481 27,913 4,701 28,267 6,689 29,105 8,728 29,936 10,133 30,670 13,812 32,782 16,596 34,488 187.50 3,047 29,166 4,306 29,491 6,239 30,290 8,139 31,084 9,691 31,807 13,408 33,819 16,150 35,591 190.00 2,638 30,416 3,966 30,711 5,843 31,479 7,680 32,266 9,213 32,932 12,804 34,933 15,756 36,704 192.50 2,324 31,668 3,603 31,924 5,457 32,414 7,307 33,413 8,736 34,025 12,376 35,976 15,392 37,811 195.00 2,049 32,906 3,274 33,157 4,976 33,612 - - 8,369 35,185 11,955 37,114 14,976 38,843 197.50 1,808 34,168 2,996 34,386 4,650 34,810 - - 7,918 36,356 11,534 38,253 14,561 39,921 200.00 1,599 35,418 2,705 35,615 4,389 36,006 - - 7,539 37,535 11,098 39,390 14,145 41,084 205.00 1,260 37,918 2,233 38,089 3,712 38,411 - - 6,798 39,841 10,431 41,616 13,145 43,255 210.00 1,111 40,418 1,822 40,564 3,246 40,836 - - 6,191 41,825 9,759 43,848 12,483 45,537 215.00 1,111 42,918 1,452 43,046 2,731 43,270 - - 5,615 44,154 9,077 46,156 11,851 47,767 220.00 1,111 45,418 1,166 45,535 - - - - 5,117 46,518 8,435 48,267 11,211 49,979 225.00 1,111 47,918 1,131 48,026 - - - - 4,579 48,901 7,919 50,800 10,571 52,258 230.00 1,111 50,418 1,121 50,519 - - - - 4,156 51,289 7,397 53,052 9,965 54,632 235.00 1,111 52,918 1,116 53,010 - - - - 3,718 53,685 6,855 54,981 9,488 56,914 240.00 1,111 55,418 1,111 55,510 - - - - 3,359 56,109 6,368 57,327 9,003 59,156 245.00 1,111 57,918 1,111 58,005 - - - - 3,055 58,536 5,975 59,660 8,500 60,903 250.00 1,111 60,418 1,111 60,505 - - - - 2,721 60,951 5,586 62,004 8,000 63,189 255.00 1,111 62,918 1,111 63,005 - - - - 2,441 63,407 5,185 64,398 7,549 65,544 260.00 1,111 65,418 1,111 65,505 - - - - 2,204 65,857 4,779 66,798 7,190 67,898 265.00 1,111 67,918 1,111 67,999 - - - - 1,988 68,306 4,486 69,177 - - 270.00 1,111 70,418 1,111 70,499 - - - - 1,772 70,767 4,205 71,563 - - 275.00 1,111 72,918 1,111 72,999 - - - - 1,583 73,232 3,911 73,978 - - 280.00 1,111 75,418 1,111 75,499 - - - - 1,452 75,705 3,624 76,410 - - 285.00 1,111 77,918 1,111 77,999 - - - - 1,291 78,169 3,347 78,831 - - 290.00 1,111 80,418 1,111 80,499 - - - - 1,171 80,650 3,142 81,259 - - 295.00 1,111 82,918 1,111 82,999 - - - - 1,161 83,131 2,936 83,680 - - 300.00 1,111 85,418 1,111 85,498 - - - - 1,146 86,377 2,752 86,667 - - 310.00 1,111 90,418 1,111 90,498 - - - - 1,136 90,582 2,330 91,026 - - 320.00 1,111 95,418 1,111 95,498 - - - - 1,126 95,557 2,045 95,934 - - 330.00 1,111 100,418 1,111 100,498 - - - - 1,121 100,539 1,793 100,862 - - 340.00 - - 1,111 105,499 - - - - 1,116 105,539 1,517 105,807 - - 350.00 - - 1,111 110,499 - - - - 1,111 110,516 1,338 110,743 - -

Back to Top
CCC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,664 36 - - - - 1,664 55 1,664 69 - - 2.50 - - 1,564 39 - - - - 1,564 59 1,564 75 - - 2.60 - - 1,464 41 - - - - 1,464 65 1,464 81 - - 2.70 1,364 35 1,364 47 - - - - 1,364 71 1,364 115 - - 2.80 1,264 35 1,264 52 1,264 61 1,264 72 1,264 80 1,264 165 1,264 215 2.90 1,164 35 1,164 57 1,164 71 1,164 81 1,164 114 1,164 192 1,164 256 3.00 1,064 36 1,064 65 1,064 79 1,064 115 1,064 144 1,064 233 1,064 295 3.10 964 43 964 76 964 91 964 147 964 175 964 274 1,012 348 3.20 864 53 864 89 864 130 864 179 864 233 895 324 933 404 3.30 764 65 764 130 764 180 764 237 784 286 814 374 862 452 3.40 664 85 664 172 664 230 682 291 684 336 725 429 793 516 3.50 564 113 574 238 576 296 592 354 608 397 663 498 733 571 3.60 464 150 478 310 492 370 510 422 536 463 613 559 695 633 3.70 363 195 389 392 412 438 440 487 466 535 558 621 650 701 3.80 267 253 306 477 342 520 375 558 413 606 509 688 592 772 3.90 210 344 233 572 278 608 315 646 358 682 459 776 554 843 4.00 158 443 180 665 221 700 261 729 310 766 415 850 516 931 4.10 123 544 123 755 172 792 217 821 272 850 373 934 471 1,004 4.20 96 644 100 855 137 873 188 912 232 930 338 1,015 433 1,075 4.30 77 744 88 955 99 973 160 991 208 1,020 318 1,094 399 1,157 4.40 64 844 79 1,054 91 1,056 129 1,091 182 1,109 268 1,175 368 1,238 4.50 55 944 72 1,154 81 1,156 93 1,178 156 1,197 240 1,263 332 1,324 4.60 47 1,044 67 1,254 76 1,256 87 1,277 127 1,296 221 1,351 312 1,407 4.70 41 1,144 61 1,354 72 1,355 83 1,358 92 1,382 194 1,439 274 1,493 4.80 37 1,244 59 1,454 68 1,455 - - 88 1,481 169 1,525 254 1,579 4.90 35 1,344 55 1,554 - - - - 85 1,581 139 1,611 - - 5.00 - - 52 1,654 - - - - 81 1,659 104 1,711 - - 5.25 - - 47 1,904 - - - - 73 1,908 - - - - 5.50 - - 43 2,154 - - - - 68 2,158 - - - - 5.75 - - 40 2,404 - - - - 63 2,408 - - - - 6.00 - - 37 2,654 - - - - 61 2,658 - - - - 6.25 - - 36 2,904 - - - - 57 2,906 - - - - 6.50 - - 35 3,154 - - - - - - - - - - 6.75 - - 35 3,404 - - - - - - - - - - 7.00 - - 35 3,654 - - - - - - - - - - 7.25 - - 35 3,904 - - - - - - - - - -

Back to Top
CCE (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 4,195 75 - - - - - - - - - - 1.35 - - 4,145 75 - - - - - - - - - - 1.40 - - 4,095 75 - - - - 4,096 75 - - - - 1.45 - - 4,045 75 - - - - 4,046 75 - - - - 1.50 - - 3,995 75 - - - - 3,996 75 - - - - 1.55 - - 3,945 75 - - - - 3,946 75 - - - - 1.60 3,895 75 3,895 75 - - - - 3,896 75 3,896 75 - - 1.65 3,845 75 3,845 75 - - - - 3,846 75 3,846 75 - - 1.70 3,795 75 3,795 75 - - - - 3,796 75 3,796 75 - - 1.75 3,745 75 3,745 75 - - - - 3,746 75 3,746 75 - - 1.80 3,695 75 3,695 75 - - - - 3,696 75 3,696 75 - - 1.85 3,645 75 3,645 75 - - - - 3,646 75 3,646 75 - - 1.90 3,595 75 3,595 75 - - - - 3,596 75 3,596 75 - - 1.95 3,545 75 3,545 75 - - - - 3,546 75 3,546 75 - - 2.00 3,495 75 3,495 75 - - - - 3,496 75 3,496 75 - - 2.10 3,395 75 3,395 75 - - - - 3,396 75 3,426 75 - - 2.20 3,295 75 3,295 75 - - - - 3,296 75 3,327 81 - - 2.30 3,195 75 3,195 75 - - - - 3,196 75 3,227 87 3,257 103 2.40 3,095 75 3,095 75 - - - - 3,096 75 3,128 92 3,178 143 2.50 2,995 75 2,995 75 - - - - 3,019 77 3,049 97 3,096 176 2.60 2,895 75 2,895 75 - - - - 2,921 83 2,950 138 2,998 208 2.70 2,795 75 2,795 75 2,796 75 - - 2,822 87 2,868 170 2,915 241 2.80 2,695 75 2,695 75 2,696 75 - - 2,722 92 2,785 203 2,846 268 2.90 2,595 75 2,595 75 2,596 76 - - 2,638 100 2,700 234 2,762 319 3.00 2,495 75 2,495 75 2,513 81 - - 2,540 138 2,616 262 2,690 349 3.10 2,395 75 2,395 76 2,414 88 - - 2,454 176 2,531 294 2,617 389 3.20 2,295 81 2,295 85 2,314 96 - - 2,368 207 2,456 340 2,542 437 3.30 2,195 92 2,195 96 2,227 103 2,260 178 2,280 240 2,370 366 2,469 492 3.40 2,095 105 2,107 109 2,127 146 2,171 234 2,204 271 2,294 416 2,393 519 3.50 1,995 121 2,007 125 2,038 181 2,082 266 2,116 316 2,230 469 2,328 585 3.60 1,895 140 1,916 144 1,948 215 1,992 294 2,038 366 2,152 510 2,262 639 3.70 1,795 162 1,816 182 1,868 267 1,914 327 1,958 407 2,085 565 2,195 691 3.80 1,695 188 1,725 231 1,777 300 1,832 385 1,878 451 2,016 618 2,128 744 3.90 1,595 218 1,639 266 1,694 346 1,751 434 1,808 507 1,948 672 2,070 787 4.00 1,495 252 1,547 303 1,610 395 1,678 477 1,736 560 1,878 719 2,012 861 4.10 1,395 289 1,460 349 1,535 439 1,605 531 1,663 615 1,816 783 1,952 926 4.20 1,295 333 1,373 396 1,459 500 1,531 589 1,599 668 1,755 836 1,892 971 4.30 1,198 379 1,293 444 1,381 555 1,464 651 1,525 720 1,692 892 1,840 1,025 4.40 1,097 425 1,211 499 1,303 622 1,396 715 1,468 779 1,638 949 1,788 1,094 4.50 1,000 477 1,129 570 1,233 687 1,328 778 1,402 853 1,584 1,023 1,735 1,155 4.60 901 535 1,045 636 1,152 750 1,259 842 1,344 914 1,529 1,087 1,682 1,229 4.70 808 593 977 707 1,089 815 1,189 908 1,285 976 1,472 1,152 1,628 1,293 4.80 733 663 908 781 1,033 888 1,137 989 1,215 1,058 1,426 1,225 1,573 1,358 4.90 657 739 847 865 978 972 1,084 1,065 1,175 1,135 1,379 1,303 1,548 1,439 5.00 599 815 796 952 932 1,060 1,041 1,145 1,123 1,207 1,341 1,383 1,492 1,529 5.25 466 1,043 648 1,151 798 1,249 915 1,334 1,001 1,400 1,218 1,571 1,406 1,711 5.50 347 1,294 516 1,373 669 1,459 795 1,533 886 1,595 1,113 1,767 1,295 1,897 5.75 248 1,544 420 1,599 572 1,674 694 1,742 790 1,808 1,015 1,962 1,204 2,102 6.00 189 1,795 319 1,835 472 1,899 602 1,962 690 2,019 925 2,164 1,108 2,300 6.25 148 2,045 251 2,075 398 2,121 521 2,181 613 2,232 844 2,379 1,035 2,506 6.50 120 2,295 206 2,312 341 2,356 453 2,407 533 2,458 747 2,588 944 2,713 6.75 100 2,545 162 2,555 281 2,591 379 2,642 465 2,684 688 2,812 865 2,928 7.00 85 2,795 112 2,805 242 2,833 323 2,873 413 2,906 627 3,024 809 3,141 7.25 75 3,045 104 3,045 171 3,074 260 3,105 358 3,148 564 3,256 738 3,366

Back to Top
CDA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,268 136 - - - - 4,268 149 4,268 165 - - 1.00 4,017 136 4,018 136 - - - - 4,018 160 4,018 176 - - 1.05 3,767 136 3,768 140 3,768 181 3,768 181 3,768 181 3,768 193 3,768 298 1.10 3,517 147 3,518 156 3,518 208 3,518 208 3,518 208 3,518 303 3,518 396 1.15 3,267 165 3,268 175 3,268 240 3,268 240 3,268 240 3,268 401 3,268 489 1.20 3,017 189 3,018 197 3,018 281 3,018 282 3,018 282 3,018 496 3,018 579 1.25 2,767 220 2,768 228 2,768 337 2,768 337 2,768 393 2,768 591 2,768 676 1.30 2,517 258 2,518 265 2,518 407 2,518 455 2,518 502 2,518 687 2,518 821 1.35 2,267 309 2,268 314 2,268 530 2,268 570 2,289 612 2,293 787 2,331 923 1.40 2,017 375 2,018 378 2,031 655 2,033 689 2,036 726 2,069 938 2,109 1,063 1.45 1,767 456 1,777 458 1,777 781 1,778 846 1,808 880 1,846 1,088 1,888 1,255 1.50 1,517 551 1,521 584 1,541 941 1,542 1,002 1,574 1,077 1,617 1,286 1,705 1,401 1.55 1,267 651 1,278 711 1,278 1,161 1,301 1,197 1,338 1,242 1,419 1,430 1,565 1,584 1.60 1,001 780 1,050 871 1,050 1,364 1,084 1,406 1,129 1,480 1,270 1,622 1,380 1,772 1.65 800 940 861 1,030 892 1,583 923 1,639 956 1,680 1,114 1,849 1,288 1,950 1.70 671 1,203 733 1,250 733 1,840 766 1,872 800 1,908 963 2,073 1,159 2,176 1.75 572 1,455 609 1,474 609 2,077 646 2,103 684 2,136 867 2,294 1,066 2,394 1.80 483 1,708 486 1,730 486 2,328 528 2,355 571 2,362 773 2,478 933 2,613 1.85 410 1,967 415 1,971 413 2,565 407 2,585 459 2,615 680 2,734 843 2,829 1.90 353 2,217 359 2,217 357 2,815 347 2,837 341 2,841 588 2,953 762 3,048 1.95 309 2,467 317 2,467 313 3,065 304 3,067 294 3,093 487 3,170 674 3,259 2.00 274 2,717 285 2,717 280 3,315 269 3,317 261 3,344 385 3,423 584 3,478 2.10 226 3,217 237 3,217 233 3,815 222 3,817 225 3,817 252 3,890 479 3,941 2.20 194 3,717 206 3,717 202 4,315 204 4,317 213 4,317 237 4,357 368 4,403 2.30 - - 184 4,217 - - - - - - - - - -

Back to Top
CGN (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,623 222 - - - - 8,623 270 8,623 306 - - 1.15 - - 8,123 223 - - - - 8,123 283 8,123 327 - - 1.20 7,623 222 7,623 233 - - - - 7,623 304 7,623 350 - - 1.25 7,123 222 7,123 251 - - - - 7,123 324 7,123 371 7,123 593 1.30 6,623 231 6,623 271 - - - - 6,623 346 6,623 404 6,623 777 1.35 6,123 259 6,123 291 6,123 330 6,123 359 6,123 383 6,123 613 6,123 943 1.40 5,623 294 5,623 319 5,623 358 5,623 388 5,623 412 5,623 800 5,623 1,134 1.45 5,123 340 5,123 352 5,123 391 5,123 428 5,123 625 5,123 989 5,123 1,284 1.50 4,623 405 4,623 416 4,623 441 4,623 654 4,623 825 4,623 1,161 4,623 1,579 1.55 4,123 497 4,123 505 4,123 664 4,123 855 4,123 1,017 4,123 1,448 4,264 1,735 1.60 3,623 629 3,623 728 3,623 877 3,623 1,054 3,623 1,204 3,623 1,737 3,894 2,015 1.65 3,123 803 3,123 951 3,123 1,094 3,123 1,358 3,123 1,498 3,231 1,897 3,586 2,277 1.70 2,623 1,061 2,623 1,267 2,623 1,420 2,623 1,657 2,671 1,888 2,904 2,273 3,256 2,638 1.75 2,123 1,381 2,123 1,599 2,138 1,815 2,201 2,042 2,285 2,172 2,649 2,540 3,034 2,890 1.80 1,629 1,810 1,641 2,004 1,768 2,198 1,796 2,330 1,998 2,537 2,397 2,895 2,789 3,243 1.85 1,241 2,322 1,301 2,470 1,363 2,657 1,471 2,856 1,712 2,978 2,137 3,326 2,655 3,677 1.90 986 2,823 983 2,923 1,111 3,025 1,263 3,215 1,540 3,330 1,889 3,681 2,410 4,011 1.95 738 3,323 727 3,375 902 3,466 1,082 3,650 1,256 3,757 1,721 4,012 2,152 4,444 2.00 597 3,823 565 3,879 697 3,973 897 4,077 1,080 4,193 1,581 4,435 2,013 4,760 2.10 425 4,823 392 4,823 439 4,908 670 4,926 867 5,026 1,260 5,267 1,711 5,598 2.20 336 5,823 344 5,823 388 5,824 429 5,930 461 5,944 911 6,182 1,420 6,423 2.30 286 6,823 316 6,823 360 6,824 395 6,827 421 6,944 698 7,086 1,099 7,328 2.40 252 7,823 295 7,823 335 7,824 371 7,826 397 7,828 467 7,982 907 8,233 2.50 226 8,823 282 8,823 319 8,824 347 8,826 369 8,827 437 8,983 697 9,128 2.60 222 9,823 264 9,823 302 9,824 331 9,826 355 9,827 409 9,834 459 10,011 2.70 222 10,823 251 10,823 286 10,824 - - 339 10,827 396 10,832 440 11,006 2.80 222 11,823 246 11,823 - - - - 324 11,827 381 11,832 427 12,002

Back to Top
CHT (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,217 171 - - - - 12,222 171 12,222 171 - - 30.00 - - 11,717 171 - - - - 11,721 171 11,722 171 - - 31.00 - - 11,217 171 - - - - 11,221 171 11,222 171 - - 32.00 - - 10,717 171 - - - - 10,721 171 10,722 171 - - 33.00 - - 10,217 171 - - - - 10,221 171 10,222 171 - - 34.00 9,716 171 9,717 171 - - - - 9,721 171 9,722 171 - - 35.00 9,216 171 9,217 171 - - - - 9,221 171 9,222 176 - - 36.00 8,716 171 8,719 171 8,721 171 8,721 171 8,721 171 8,721 181 8,722 268 37.00 8,216 171 8,219 171 8,221 171 8,221 176 8,221 176 8,221 237 8,221 365 38.00 7,716 171 7,720 171 7,721 171 7,730 181 7,731 195 7,735 336 7,741 493 39.00 7,216 171 7,220 171 7,221 171 7,236 234 7,239 277 7,244 454 7,252 630 40.00 6,716 171 6,720 171 6,727 171 6,743 308 6,744 387 6,755 594 6,764 810 41.00 6,216 171 6,220 171 6,234 193 6,253 418 6,257 512 6,267 771 6,288 1,009 42.00 5,716 187 5,723 222 5,742 273 5,768 549 5,773 665 5,795 977 5,837 1,231 43.00 5,216 259 5,229 324 5,258 373 5,290 700 5,300 854 5,339 1,173 5,402 1,453 44.00 4,716 362 4,736 448 4,779 519 4,822 894 4,835 1,065 4,894 1,409 4,993 1,692 45.00 4,216 518 4,275 602 4,360 679 4,420 1,118 4,458 1,308 4,550 1,677 4,686 1,978 46.00 3,714 702 3,788 786 3,894 871 3,962 1,376 4,010 1,573 4,131 1,960 4,307 2,265 47.00 3,211 902 3,324 1,003 3,451 1,100 3,517 1,675 3,587 1,888 3,755 2,280 3,954 2,599 48.00 2,706 1,125 2,843 1,251 3,007 1,364 3,094 2,002 3,184 2,219 3,389 2,601 3,629 2,919 49.00 2,195 1,373 2,396 1,534 2,597 1,686 2,691 2,357 2,807 2,565 3,050 2,954 3,334 3,278 50.00 1,744 1,662 1,980 1,849 2,230 2,040 2,306 2,737 2,458 2,935 2,751 3,313 3,062 3,633 52.50 1,070 2,854 1,256 2,957 1,505 3,101 1,579 3,819 1,759 3,976 2,108 4,294 2,469 4,567 55.00 585 4,116 794 4,214 1,004 4,254 1,058 4,957 1,238 5,076 1,602 5,330 1,984 5,570 57.50 297 5,364 494 5,381 666 5,437 709 6,170 877 6,209 1,228 6,407 1,605 6,625 60.00 171 6,616 313 6,640 441 6,652 480 7,445 624 7,419 950 7,544 1,291 7,704 62.50 171 7,866 213 7,883 311 7,892 343 8,713 446 8,689 741 8,652 1,033 8,847 65.00 171 9,116 191 9,128 217 9,143 242 9,921 324 9,964 573 10,065 850 10,203 67.50 171 10,366 181 10,376 191 10,385 191 11,166 252 11,197 443 11,280 692 11,388 70.00 171 11,616 176 11,622 186 11,631 186 12,409 191 12,438 352 12,496 567 12,588 72.50 171 12,866 171 12,873 181 12,876 181 13,659 186 13,675 293 13,732 468 13,805 75.00 171 14,116 171 14,123 176 14,126 176 14,901 181 14,918 239 14,958 395 15,022 77.50 171 15,366 171 15,370 171 15,372 171 16,152 176 16,168 198 16,201 333 16,254 80.00 171 16,616 171 16,620 171 16,622 171 17,402 171 17,411 191 17,442 281 17,486 82.50 171 17,866 171 17,870 171 17,871 171 18,652 171 18,661 186 18,685 240 18,721 85.00 171 19,116 171 19,120 - - - - 171 19,911 181 19,926 217 19,962 87.50 171 20,366 171 20,370 - - - - 171 21,154 176 21,168 196 21,203 90.00 - - 171 21,620 - - - - - - - - - -

Back to Top
CHU (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 2,913 97 - - - - - - - - - - 3.40 2,713 90 2,713 107 2,713 127 - - 2,713 251 2,713 427 2,713 577 3.50 2,513 107 2,513 119 2,513 143 2,513 252 2,513 307 2,513 505 2,513 669 3.60 2,313 131 2,313 135 2,313 210 2,313 306 2,313 392 2,313 600 2,313 769 3.70 2,113 162 2,113 166 2,113 271 2,113 392 2,113 471 2,113 679 2,256 857 3.80 1,913 206 1,913 235 1,913 362 1,913 476 1,913 549 1,913 766 2,120 946 3.90 1,713 266 1,713 307 1,713 449 1,713 579 1,713 672 1,832 889 1,988 1,058 4.00 1,513 339 1,513 428 1,513 560 1,513 681 1,513 769 1,698 993 1,891 1,163 4.10 1,313 443 1,313 548 1,313 666 1,306 800 1,334 886 1,575 1,106 1,762 1,289 4.20 1,113 557 1,113 681 1,113 809 1,133 930 1,237 1,013 1,458 1,230 1,667 1,414 4.30 913 697 906 829 920 944 1,025 1,066 1,133 1,145 1,386 1,353 1,583 1,531 4.40 699 872 713 989 781 1,098 924 1,195 1,034 1,287 1,289 1,495 1,486 1,671 4.50 537 1,078 597 1,159 684 1,246 829 1,355 922 1,430 1,187 1,629 1,393 1,813 4.60 433 1,273 493 1,339 585 1,422 717 1,513 842 1,602 1,089 1,803 1,318 1,975 4.70 353 1,473 389 1,527 481 1,597 649 1,685 746 1,758 1,007 1,958 1,221 2,131 4.80 275 1,673 298 1,705 424 1,783 576 1,857 657 1,926 921 2,102 1,135 2,282 4.90 202 1,873 226 1,891 342 1,971 501 2,022 585 2,095 841 2,275 1,058 2,426 5.00 151 2,073 158 2,093 288 2,139 428 2,210 543 2,261 770 2,438 1,006 2,594 5.25 98 2,573 130 2,573 212 2,602 323 2,654 385 2,707 605 2,847 826 3,003 5.50 79 3,073 113 3,073 138 3,074 211 3,134 282 3,167 487 3,286 684 3,424 5.75 79 3,573 101 3,573 122 3,574 139 3,611 215 3,618 392 3,738 577 3,858 6.00 79 4,073 90 4,073 110 4,074 129 4,075 142 4,117 290 4,191 491 4,291 6.25 79 4,573 85 4,573 102 4,574 - - 131 4,577 227 4,665 403 4,742 6.50 79 5,073 79 5,073 - - - - 122 5,077 156 5,133 346 5,211 6.75 79 5,573 79 5,573 - - - - 118 5,577 146 5,631 288 5,681 7.00 79 6,073 79 6,073 - - - - 111 6,075 139 6,081 230 6,146 7.25 79 6,573 79 6,573 - - - - 105 6,575 133 6,581 156 6,645 7.50 79 7,073 79 7,073 - - - - 99 7,075 127 7,081 150 7,143 7.75 79 7,573 79 7,573 - - - - 97 7,575 121 7,579 - - 8.00 - - 79 8,073 - - - - 94 8,075 - - - - 8.25 - - 79 8,573 - - - - 91 8,575 - - - - 8.50 - - 79 9,073 - - - - - - - - - - 8.75 - - 79 9,573 - - - - - - - - - -

Back to Top
CIT (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,646 104 - - - - 5,646 104 5,646 104 - - 4.30 - - 5,546 104 - - - - 5,546 104 5,546 104 - - 4.40 - - 5,446 104 - - - - 5,446 104 5,446 104 - - 4.50 5,346 104 5,346 104 - - - - 5,346 104 5,346 104 - - 4.60 5,246 104 5,246 104 - - - - 5,246 104 5,246 104 - - 4.70 5,146 104 5,146 104 - - - - 5,146 104 5,146 104 5,146 104 4.80 5,046 104 5,046 104 - - - - 5,046 104 5,046 104 5,046 104 4.90 4,946 104 4,946 104 - - - - 4,946 104 4,946 104 4,946 109 5.00 4,846 104 4,846 104 4,846 104 - - 4,846 104 4,846 104 4,846 115 5.25 4,596 104 4,596 104 4,596 104 - - 4,596 104 4,596 108 4,596 128 5.50 4,346 104 4,346 104 4,346 104 - - 4,346 104 4,346 121 4,346 141 5.75 4,096 104 4,096 104 4,096 104 - - 4,096 108 4,096 137 4,096 203 6.00 3,846 104 3,846 111 3,846 112 3,846 112 3,846 124 3,846 196 3,846 288 6.25 3,596 104 3,596 137 3,596 137 3,596 139 3,596 141 3,596 254 3,596 367 6.50 3,346 116 3,346 172 3,346 173 3,346 173 3,346 204 3,346 359 3,346 436 6.75 3,096 146 3,096 220 3,096 221 3,096 242 3,096 295 3,096 436 3,096 548 7.00 2,846 188 2,846 283 2,846 300 2,846 329 2,846 377 2,846 542 2,846 650 7.25 2,596 242 2,596 375 2,596 396 2,596 427 2,596 496 2,596 664 2,640 779 7.50 2,346 314 2,346 471 2,346 503 2,346 536 2,359 634 2,372 803 2,401 917 7.75 2,097 402 2,104 592 2,107 635 2,110 680 2,115 769 2,156 936 2,207 1,066 8.00 1,846 499 1,852 727 1,859 773 1,864 831 1,883 935 1,948 1,101 2,030 1,224 8.25 1,594 599 1,608 875 1,617 929 1,629 1,010 1,669 1,101 1,760 1,257 1,861 1,382 8.50 1,339 716 1,367 1,040 1,385 1,118 1,407 1,196 1,453 1,294 1,571 1,450 1,691 1,567 8.75 1,082 858 1,141 1,242 1,168 1,323 1,205 1,386 1,265 1,504 1,411 1,646 1,540 1,756 9.00 902 1,030 950 1,477 980 1,542 1,041 1,600 1,108 1,701 1,281 1,852 1,417 1,969 9.25 754 1,283 798 1,716 828 1,774 881 1,825 960 1,889 1,137 2,027 1,294 2,132 9.50 631 1,539 669 1,955 695 1,996 731 2,043 839 2,109 1,034 2,232 1,195 2,332 9.75 519 1,794 550 2,200 578 2,235 620 2,270 727 2,329 930 2,438 1,092 2,542 10.00 426 2,046 447 2,444 470 2,471 520 2,503 627 2,547 837 2,655 999 2,743 10.50 281 2,546 278 2,941 305 2,954 347 2,978 472 3,012 669 3,100 813 3,178 11.00 192 3,046 190 3,436 176 3,448 239 3,462 329 3,487 504 3,555 646 3,626 11.50 140 3,546 139 3,936 136 3,938 161 3,953 230 3,970 391 4,024 526 4,084 12.00 108 4,046 108 4,436 121 4,438 141 4,439 157 4,457 298 4,498 417 4,546 12.50 104 4,546 104 4,936 107 4,938 128 4,939 144 4,940 239 4,970 353 5,018 13.00 104 5,046 104 5,436 104 5,438 116 5,439 131 5,440 172 5,470 259 5,502

Back to Top
CKH (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 15,058 252 - - - - 15,061 252 - - - - 38.00 - - 14,558 252 - - - - 14,561 252 - - - - 39.00 - - 14,058 252 - - - - 14,063 252 - - - - 40.00 - - 13,558 252 - - - - 13,563 252 - - - - 41.00 - - 13,058 252 - - - - 13,063 252 - - - - 42.00 12,555 252 12,558 252 - - - - 12,608 252 12,693 358 - - 43.00 12,055 252 12,063 252 - - - - 12,109 257 12,238 440 - - 44.00 11,555 252 11,563 252 - - - - 11,610 262 11,773 530 11,989 843 45.00 11,055 252 11,063 252 - - - - 11,135 286 11,303 621 11,550 966 46.00 10,555 252 10,563 252 10,578 252 10,611 269 10,657 375 10,870 735 11,119 1,100 47.00 10,055 252 10,063 252 10,080 257 10,123 320 10,190 449 10,423 860 10,701 1,251 48.00 9,555 252 9,564 252 9,591 269 9,643 410 9,719 543 9,982 973 10,297 1,404 49.00 9,055 252 9,064 252 9,109 324 9,170 503 9,255 669 9,554 1,129 9,892 1,556 50.00 8,555 252 8,572 294 8,625 410 8,701 624 8,798 779 9,139 1,288 9,495 1,747 52.50 7,305 457 7,339 543 7,437 734 7,560 989 7,700 1,181 8,120 1,750 8,542 2,249 55.00 6,055 822 6,135 931 6,296 1,158 6,471 1,479 6,647 1,688 7,156 2,299 7,630 2,821 57.50 4,808 1,319 4,995 1,453 5,250 1,759 5,499 2,094 5,689 2,300 6,256 2,939 6,771 3,476 60.00 3,547 1,881 3,881 2,104 4,221 2,485 4,540 2,825 4,811 3,012 5,477 3,648 6,049 4,187 62.50 2,390 2,617 2,869 3,010 3,301 3,360 3,674 3,666 3,952 3,810 4,673 4,425 5,285 4,947 65.00 1,720 3,895 2,062 4,106 2,554 4,372 2,960 4,650 3,252 4,817 4,004 5,391 4,629 5,888 67.50 1,187 5,151 1,433 5,296 1,937 5,484 2,362 5,705 2,654 5,835 3,412 6,348 4,039 6,833 70.00 748 6,403 968 6,487 1,450 6,652 1,869 6,812 2,154 6,903 2,889 7,368 3,510 7,799 72.50 439 7,655 640 7,702 1,080 7,827 1,461 7,983 1,736 8,013 2,441 8,422 3,037 8,802 75.00 277 8,905 436 8,935 792 9,021 1,141 9,149 1,389 9,150 2,056 9,500 2,618 9,859 77.50 252 10,155 287 10,170 588 10,232 893 10,337 1,116 10,307 1,720 10,618 2,250 10,915 80.00 252 11,405 257 11,414 441 11,458 694 11,542 890 11,499 1,435 11,757 1,916 12,028 82.50 252 12,655 252 12,655 317 12,694 543 12,752 709 12,695 1,189 12,915 1,634 13,144 85.00 252 13,905 252 13,905 262 13,934 432 13,978 564 13,914 1,007 14,093 1,391 14,303 87.50 252 15,155 252 15,155 257 15,175 346 15,209 471 15,138 829 15,279 1,190 15,447

Back to Top
CKP (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 26,830 527 - - - - 26,854 527 - - - - 28.00 - - 25,830 527 - - - - 25,853 527 - - - - 29.00 - - 24,830 527 - - - - 24,853 527 - - - - 30.00 23,827 527 23,830 527 - - - - 23,852 527 23,908 527 - - 31.00 22,827 527 22,830 527 - - - - 22,850 527 22,902 527 - - 32.00 21,827 527 21,831 527 - - - - 21,848 527 21,897 527 - - 33.00 20,827 527 20,831 527 - - - - 20,839 527 20,849 537 - - 34.00 19,827 527 19,831 527 - - - - 19,839 527 20,015 651 - - 35.00 18,827 527 18,831 527 - - - - 18,840 527 19,021 851 - - 36.00 17,827 527 17,831 527 - - - - 17,906 527 18,125 1,076 18,459 1,702 37.00 16,827 628 16,831 653 - - - - 16,938 749 17,193 1,360 17,588 2,048 38.00 15,827 806 15,831 829 15,844 831 - - 15,967 979 16,298 1,697 16,745 2,390 39.00 14,827 1,031 14,839 1,048 14,863 1,050 14,914 1,170 15,029 1,267 15,437 2,038 15,920 2,817 40.00 13,827 1,310 13,839 1,322 13,877 1,360 13,957 1,478 14,095 1,591 14,572 2,453 15,116 3,247 41.00 12,827 1,643 12,839 1,648 12,900 1,725 13,015 1,816 13,188 1,951 13,735 2,898 14,339 3,748 42.00 11,827 2,016 11,846 2,029 11,936 2,107 12,091 2,211 12,289 2,398 12,927 3,402 13,572 4,211 43.00 10,827 2,410 10,863 2,438 10,986 2,517 11,180 2,648 11,422 2,868 12,136 3,870 12,835 4,763 44.00 9,827 2,809 9,887 2,871 10,053 2,976 10,302 3,126 10,580 3,414 11,376 4,449 12,118 5,306 45.00 8,825 3,208 8,921 3,328 9,142 3,471 9,534 3,629 9,760 3,987 10,627 5,018 11,432 5,897 46.00 7,819 3,619 8,011 3,830 8,321 3,993 8,691 4,239 8,973 4,642 9,908 5,663 10,758 6,531 47.00 6,784 4,072 7,074 4,385 7,452 4,577 7,872 4,963 8,214 5,324 9,219 6,309 10,239 7,161 48.00 5,730 4,609 6,166 5,006 6,619 5,255 7,099 5,704 7,549 6,025 8,650 7,006 9,600 7,846 49.00 4,813 5,396 5,297 5,708 5,828 6,090 6,358 6,485 6,849 6,796 8,007 7,699 8,991 8,540 50.00 4,234 6,477 4,623 6,658 5,082 6,963 5,661 7,311 6,182 7,638 7,393 8,556 8,420 9,343 52.50 3,128 9,026 3,287 9,084 3,477 9,290 4,124 9,538 4,684 9,731 5,988 10,518 7,078 11,256 55.00 2,147 11,526 2,231 11,548 2,393 11,651 2,873 11,834 3,443 11,938 4,785 12,600 5,897 13,272 57.50 1,345 14,026 1,421 14,033 1,560 14,084 1,925 14,192 2,473 14,235 3,768 14,774 4,879 15,375 60.00 843 16,526 875 16,526 958 16,549 1,257 16,621 1,723 16,601 2,907 17,031 3,992 17,539 62.50 555 19,026 591 19,026 596 19,026 771 19,065 1,191 19,013 2,241 19,344 3,244 19,767 65.00 527 21,526 527 21,526 527 21,526 527 21,526 792 21,474 1,684 21,697 2,594 22,060 67.50 527 24,026 527 24,026 527 24,026 527 24,026 560 23,948 1,263 24,095 2,089 24,400 70.00 527 26,526 527 26,526 527 26,526 527 26,526 527 26,418 923 26,548 1,655 26,774 72.50 527 29,026 527 29,026 527 29,026 527 29,026 527 28,921 735 28,986 1,325 29,183

Back to Top
CLI (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,815 116 - - - - - - - - - - 9.50 - - 7,565 116 - - - - - - - - - - 9.75 7,314 116 7,315 116 7,315 116 7,315 116 7,315 116 7,315 131 7,315 276 10.00 7,064 116 7,065 116 7,065 116 7,065 116 7,065 116 7,065 187 7,065 321 10.50 6,564 116 6,565 116 6,565 116 6,565 116 6,565 120 6,565 278 6,565 424 11.00 6,064 116 6,065 116 6,065 116 6,065 121 6,065 183 6,065 363 6,065 552 11.50 5,564 116 5,565 116 5,566 120 5,566 144 5,566 249 5,565 493 5,565 710 12.00 5,064 116 5,065 116 5,066 187 5,066 252 5,066 345 5,066 640 5,132 886 12.50 4,564 116 4,565 116 4,566 257 4,566 377 4,566 483 4,611 824 4,667 1,070 13.00 4,064 116 4,081 128 4,145 391 4,158 521 4,170 670 4,209 992 4,263 1,299 13.50 3,564 160 3,595 206 3,601 556 3,607 709 3,632 862 3,749 1,232 3,917 1,545 14.00 3,064 242 3,115 320 3,146 768 3,168 946 3,208 1,109 3,358 1,491 3,548 1,821 14.50 2,566 378 2,640 482 2,679 1,035 2,718 1,221 2,781 1,373 2,986 1,760 3,242 2,091 15.00 2,067 570 2,182 707 2,222 1,344 2,281 1,533 2,353 1,684 2,639 2,062 2,928 2,411 15.50 1,573 800 1,757 982 1,823 1,699 1,906 1,871 2,005 2,017 2,320 2,387 2,676 2,721 16.00 1,089 1,101 1,371 1,343 1,469 2,091 1,584 2,240 1,687 2,371 2,029 2,719 2,416 3,067 16.50 812 1,566 1,058 1,752 1,173 2,522 1,309 2,647 1,427 2,771 1,815 3,106 2,192 3,412 17.00 587 2,069 809 2,203 922 2,983 1,078 3,090 1,207 3,195 1,606 3,487 1,972 3,769 17.50 404 2,571 610 2,674 725 3,431 883 3,541 1,022 3,629 1,434 3,896 1,784 4,154 18.00 264 3,072 462 3,151 572 3,903 722 4,001 873 4,081 1,275 4,319 1,592 4,542 18.50 186 3,570 362 3,636 455 4,369 605 4,462 743 4,539 1,140 4,750 1,434 4,944 19.00 139 4,064 266 4,129 362 4,880 504 4,958 649 5,036 1,007 5,266 1,286 5,446 19.50 116 4,564 203 4,593 272 5,365 427 5,437 562 5,506 920 5,712 1,144 5,872 20.00 116 5,064 137 5,081 212 5,865 347 5,907 486 5,975 823 6,166 1,027 6,296 21.00 116 6,064 116 6,064 133 6,849 279 6,893 372 6,936 665 7,101 808 7,180 22.00 116 7,064 116 7,064 116 7,831 222 7,877 283 7,904 537 8,039 631 8,092 23.00 116 8,064 116 8,064 116 8,831 167 8,857 226 8,885 453 9,007 525 9,048 24.00 116 9,064 116 9,064 116 9,830 116 9,856 175 9,883 379 9,968 437 10,010 25.00 116 10,064 116 10,064 - - - - 117 10,863 326 10,933 386 10,965 26.00 116 11,064 116 11,064 - - - - 116 11,861 282 11,928 328 11,963 27.00 - - 116 12,064 - - - - 116 12,861 232 12,907 - - 28.00 - - 116 13,064 - - - - 116 13,838 180 13,880 - - 29.00 - - 116 14,064 - - - - 116 14,837 120 14,879 - - 30.00 - - 116 15,064 - - - - 116 15,837 - - - - 31.00 - - 116 16,064 - - - - - - - - - - 32.00 - - 116 17,064 - - - - - - - - - - 33.00 - - 116 18,064 - - - - - - - - - -

Back to Top
CLP (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,654 268 - - - - 17,654 268 17,654 268 - - 50.00 17,154 268 17,154 268 - - - - 17,154 268 17,154 268 17,154 268 52.50 15,904 268 15,904 268 15,904 268 - - 15,904 268 15,904 268 15,904 268 55.00 14,654 268 14,654 268 14,654 268 14,654 268 14,654 268 14,654 268 14,654 273 57.50 13,404 268 13,404 268 13,404 268 13,404 268 13,404 268 13,404 268 13,404 313 60.00 12,154 268 12,154 268 12,154 268 12,154 268 12,154 268 12,154 273 12,154 500 62.50 10,904 268 10,904 268 10,904 268 10,904 268 10,904 268 10,904 428 10,904 774 65.00 9,654 268 9,654 268 9,654 268 9,654 268 9,654 318 9,654 685 9,754 1,133 67.50 8,404 360 8,405 427 8,404 429 8,404 481 8,404 573 8,450 1,065 8,671 1,575 70.00 7,154 635 7,155 736 7,155 780 7,155 856 7,163 977 7,319 1,553 7,666 2,113 72.50 5,904 1,065 5,905 1,202 5,906 1,259 5,920 1,345 5,966 1,533 6,272 2,163 6,719 2,744 75.00 4,646 1,561 4,656 1,759 4,679 1,844 4,757 1,948 4,854 2,256 5,316 2,883 5,750 3,461 77.50 3,378 2,104 3,404 2,450 3,498 2,574 3,670 2,799 3,847 3,104 4,384 3,699 4,953 4,253 80.00 2,269 3,058 2,399 3,459 2,522 3,611 2,747 3,791 2,981 4,067 3,613 4,607 4,226 5,132 82.50 1,683 4,351 1,734 4,686 1,822 4,763 1,958 4,887 2,240 5,072 2,927 5,517 3,562 5,992 85.00 1,184 5,603 1,193 5,927 1,242 5,970 1,338 6,053 1,640 6,172 2,331 6,542 2,987 6,973 87.50 749 6,853 727 7,173 775 7,191 874 7,242 1,170 7,323 1,824 7,621 2,486 7,996 90.00 461 8,103 438 8,423 470 8,425 556 8,455 793 8,513 1,399 8,740 2,043 9,056 92.50 293 9,353 285 9,673 286 9,675 329 9,687 528 9,722 1,070 9,890 1,654 10,163 95.00 268 10,603 268 10,923 268 10,925 268 10,929 343 10,944 827 11,064 1,351 11,297 97.50 268 11,853 268 12,173 268 12,175 268 12,178 268 12,182 593 12,267 1,089 12,448 100.00 268 13,103 268 13,423 268 13,425 268 13,428 268 13,432 444 13,484 849 13,625 102.50 268 14,353 268 14,673 268 14,675 268 14,678 268 14,681 310 14,711 682 14,824

Back to Top
CMB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 23,803 322 - - - - 23,803 322 - - - - 28.00 - - 23,303 322 - - - - 23,303 322 - - - - 29.00 - - 22,803 322 - - - - 22,803 322 - - - - 30.00 - - 22,303 322 - - - - 22,305 322 - - - - 31.00 - - 21,803 322 - - - - 21,805 322 - - - - 32.00 - - 21,305 322 - - - - 21,305 322 - - - - 33.00 - - 20,805 322 - - - - 20,805 322 - - - - 34.00 - - 20,305 322 - - - - 20,305 322 - - - - 35.00 - - 19,805 322 - - - - 19,805 322 - - - - 36.00 - - 19,305 322 - - - - 19,305 322 - - - - 37.00 - - 18,805 322 - - - - 18,805 322 - - - - 38.00 - - 18,305 322 - - - - 18,305 322 18,305 327 - - 39.00 17,802 322 17,805 322 - - - - 17,805 322 17,805 332 - - 40.00 17,302 322 17,305 322 - - - - 17,305 322 17,305 342 - - 41.00 16,802 322 16,805 322 - - - - 16,805 322 16,805 408 - - 42.00 16,302 322 16,305 322 - - - - 16,318 322 16,332 481 - - 43.00 15,802 322 15,805 322 - - - - 15,818 327 15,833 575 - - 44.00 15,302 322 15,310 322 - - - - 15,319 332 15,335 671 15,359 1,060 45.00 14,802 322 14,810 322 14,811 322 - - 14,819 352 14,836 776 14,890 1,209 46.00 14,302 322 14,310 322 14,312 322 14,315 332 14,319 399 14,337 885 14,427 1,351 47.00 13,802 322 13,810 322 13,812 322 13,815 337 13,820 498 13,840 1,034 13,969 1,511 48.00 13,302 322 13,310 322 13,312 327 13,315 402 13,320 592 13,368 1,168 13,527 1,710 49.00 12,802 322 12,810 322 12,812 332 12,816 488 12,822 690 12,916 1,325 13,087 1,868 50.00 12,302 322 12,311 322 12,312 343 12,316 601 12,340 837 12,454 1,503 12,663 2,030 52.50 11,052 322 11,061 322 11,074 584 11,101 911 11,130 1,211 11,338 1,937 11,678 2,550 55.00 9,802 475 9,831 566 9,854 958 9,909 1,357 9,970 1,650 10,315 2,461 10,744 3,127 57.50 8,552 783 8,617 925 8,665 1,437 8,756 1,865 8,868 2,201 9,347 3,077 9,868 3,743 60.00 7,302 1,220 7,373 1,387 7,515 2,029 7,667 2,483 7,800 2,847 8,437 3,756 9,078 4,456 62.50 6,050 1,729 6,270 1,961 6,392 2,742 6,603 3,203 6,857 3,568 7,609 4,475 8,297 5,178 65.00 4,790 2,304 5,170 2,642 5,378 3,588 5,691 4,021 5,986 4,355 6,899 5,264 7,683 5,976 67.50 3,530 3,025 4,183 3,527 4,482 4,529 4,867 4,920 5,222 5,238 6,199 6,126 7,029 6,802 70.00 2,723 4,017 3,304 4,550 3,689 5,545 4,121 5,889 4,504 6,205 5,563 7,076 6,403 7,790 72.50 2,076 5,286 2,571 5,647 2,950 6,632 3,427 6,940 3,841 7,222 4,941 8,036 5,808 8,700 75.00 1,535 6,548 1,907 6,805 2,322 7,746 2,825 8,029 3,246 8,263 4,386 9,000 5,287 9,663 77.50 1,055 7,800 1,380 7,918 1,792 8,825 2,308 9,148 2,748 9,374 3,890 10,021 4,763 10,632 80.00 705 9,052 996 9,122 1,369 9,990 1,878 10,196 2,304 10,492 3,422 11,059 4,327 11,658 82.50 477 10,302 692 10,342 1,023 11,182 1,510 11,350 1,902 11,528 3,021 12,131 3,877 12,674 85.00 333 11,552 462 11,572 765 12,387 1,200 12,527 1,591 12,680 2,648 13,216 3,519 13,753 87.50 322 12,802 327 12,812 555 13,610 956 13,715 1,302 13,847 2,294 14,338 3,164 14,827 90.00 322 14,052 322 14,052 411 14,841 745 14,918 1,050 15,029 1,993 15,456 2,799 15,921

Back to Top
CNC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 5,230 92 - - - - 5,230 92 5,230 92 - - 4.50 - - 5,130 92 - - - - 5,130 92 5,130 92 - - 4.60 - - 5,030 92 - - - - 5,030 92 5,030 92 - - 4.70 - - 4,930 92 - - - - 4,930 92 4,930 92 - - 4.80 4,830 92 4,830 92 - - - - 4,830 92 4,830 92 - - 4.90 4,730 92 4,730 92 4,730 92 - - 4,730 92 4,730 93 4,730 150 5.00 4,630 92 4,630 92 4,630 92 - - 4,630 92 4,630 96 4,630 185 5.25 4,380 92 4,380 92 4,380 92 4,380 92 4,380 92 4,380 145 4,380 228 5.50 4,130 92 4,130 92 4,130 92 4,130 92 4,130 95 4,130 190 4,130 291 5.75 3,880 92 3,880 92 3,880 92 3,880 95 3,880 142 3,880 234 3,880 337 6.00 3,630 92 3,630 92 3,630 92 3,630 107 3,630 185 3,630 302 3,630 416 6.25 3,380 92 3,380 92 3,380 103 3,380 158 3,380 231 3,380 383 3,380 508 6.50 3,130 92 3,130 113 3,130 154 3,130 210 3,130 298 3,130 474 3,230 615 6.75 2,880 109 2,880 145 2,880 206 2,880 284 2,880 382 2,926 584 3,015 728 7.00 2,630 140 2,630 210 2,630 262 2,630 372 2,652 497 2,731 686 2,846 839 7.25 2,380 185 2,380 280 2,380 340 2,395 472 2,431 604 2,535 810 2,674 971 7.50 2,130 246 2,130 370 2,141 467 2,158 590 2,204 716 2,319 938 2,521 1,107 7.75 1,880 326 1,900 482 1,918 586 1,953 725 1,989 855 2,163 1,075 2,318 1,244 8.00 1,630 420 1,658 611 1,688 738 1,747 866 1,808 1,007 2,008 1,223 2,176 1,402 8.25 1,380 532 1,417 755 1,478 893 1,563 1,022 1,643 1,160 1,865 1,389 2,047 1,581 8.50 1,129 656 1,198 941 1,283 1,067 1,397 1,195 1,496 1,341 1,725 1,570 1,916 1,744 8.75 900 810 994 1,138 1,104 1,260 1,234 1,376 1,348 1,543 1,589 1,764 1,801 1,922 9.00 734 998 808 1,350 948 1,456 1,095 1,564 1,216 1,729 1,499 1,944 1,703 2,120 9.25 592 1,254 656 1,582 807 1,674 955 1,774 1,107 1,924 1,392 2,132 1,605 2,305 9.50 476 1,507 533 1,815 672 1,896 840 1,987 1,009 2,133 1,281 2,337 1,495 2,497 9.75 374 1,758 430 2,052 578 2,124 727 2,211 896 2,344 1,180 2,534 1,397 2,650 10.00 294 2,010 331 2,287 480 2,355 638 2,442 807 2,552 1,083 2,744 1,292 2,844 10.50 188 2,510 202 2,769 330 2,814 472 2,879 634 3,003 895 3,166 1,112 3,258 11.00 129 3,010 127 3,260 237 3,288 352 3,347 493 3,465 761 3,611 963 3,677 11.50 96 3,510 108 3,760 179 3,777 274 3,807 399 3,862 632 4,075 829 4,122 12.00 92 4,010 92 4,260 119 4,263 186 4,285 304 4,329 525 4,546 706 4,586 12.50 92 4,510 92 4,760 105 4,761 128 4,783 230 4,818 424 4,895 601 4,999 13.00 92 5,010 92 5,260 99 5,261 116 5,264 179 5,289 357 5,371 532 5,453 13.50 92 5,510 92 5,760 92 5,761 109 5,764 124 5,787 286 5,841 437 5,922 14.00 92 6,010 92 6,260 92 6,261 100 6,264 115 6,265 238 6,324 376 6,394 14.50 92 6,510 92 6,760 - - - - 107 6,765 190 6,803 333 6,877 15.00 92 7,010 92 7,260 - - - - 100 7,265 135 7,302 258 7,357 15.50 92 7,510 92 7,760 - - - - 96 7,765 127 7,802 203 7,839 16.00 92 8,010 92 8,260 - - - - 92 8,264 120 8,271 - - 16.50 92 8,510 92 8,760 - - - - 92 8,764 116 8,771 - -

Back to Top
COG (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 19,053 439 19,053 439 - - - - 19,053 674 19,053 1,219 19,053 1,855 7.00 17,803 439 17,803 439 17,803 439 17,803 504 17,803 881 17,803 1,529 17,803 2,240 7.25 16,553 439 16,553 446 16,553 484 16,553 750 16,553 1,214 16,553 1,932 16,553 2,734 7.50 15,303 439 15,304 554 15,304 731 15,303 994 15,304 1,519 15,303 2,349 15,538 3,224 7.75 14,053 504 14,054 705 14,054 981 14,054 1,348 14,054 1,983 14,225 2,874 14,613 3,737 8.00 12,803 645 12,804 1,025 12,804 1,249 12,804 1,781 12,804 2,455 13,118 3,423 13,662 4,349 8.25 11,553 851 11,554 1,372 11,554 1,719 11,554 2,271 11,716 3,041 12,088 4,039 12,791 4,995 8.50 10,303 1,137 10,304 1,869 10,341 2,259 10,366 2,902 10,554 3,650 11,045 4,712 11,890 5,700 8.75 9,053 1,520 9,071 2,424 9,120 2,920 9,225 3,569 9,515 4,321 10,103 5,396 10,985 6,416 9.00 7,800 1,987 7,852 3,101 7,915 3,673 8,177 4,314 8,484 5,055 9,313 6,155 10,317 7,170 9.25 6,545 2,545 6,636 3,866 6,814 4,499 7,150 5,075 7,594 5,875 8,600 6,987 9,617 7,975 9.50 5,281 3,194 5,480 4,823 5,776 5,377 6,255 5,940 6,807 6,752 7,878 7,815 8,938 8,770 9.75 4,173 3,993 4,448 5,853 4,851 6,359 5,410 6,859 6,108 7,642 7,255 8,708 8,331 9,699 10.00 3,374 4,967 3,618 6,965 4,065 7,406 4,655 7,815 5,444 8,607 6,646 9,570 7,713 10,596 10.50 2,146 7,490 2,371 9,189 2,809 9,594 3,470 9,946 4,280 10,627 5,525 11,532 6,680 12,470 11.00 1,285 10,002 1,404 11,570 1,882 11,771 2,531 12,104 3,362 12,566 4,581 13,626 5,723 14,444 11.50 813 12,502 750 14,044 1,175 14,166 1,828 14,355 2,518 14,738 3,773 15,470 4,870 16,560 12.00 560 15,002 530 16,504 871 16,578 1,314 16,718 1,889 17,019 3,052 17,648 4,129 18,329 12.50 439 17,502 450 19,004 566 19,011 882 19,170 1,552 19,373 2,483 19,893 3,615 20,520 13.00 439 20,002 439 21,504 490 21,511 588 21,605 1,201 21,759 2,097 22,192 3,015 22,737 13.50 439 22,502 439 24,004 451 24,010 527 24,019 812 24,192 1,636 24,510 2,618 24,992 14.00 439 25,002 439 26,504 439 26,510 - - 552 26,624 1,287 26,863 2,226 27,299 14.50 439 27,502 439 29,004 439 29,010 - - 512 29,024 1,070 29,280 1,835 29,673 15.00 - - 439 31,504 - - - - 467 31,523 835 31,689 - - 15.50 - - 439 34,004 - - - - 441 34,023 - - - - 16.00 - - 439 36,504 - - - - 439 36,522 - - - -

Back to Top
COL (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 19,776 321 - - - - 19,776 321 19,776 349 - - 11.00 - - 18,776 321 - - - - 18,776 321 18,776 384 - - 11.50 - - 17,776 321 - - - - 17,776 321 17,776 438 - - 12.00 - - 16,776 321 - - - - 16,776 353 16,776 710 - - 12.50 - - 15,776 321 - - - - 15,776 409 15,776 923 - - 13.00 14,773 321 14,776 321 - - - - 14,776 586 14,776 1,204 - - 13.50 13,773 321 13,776 321 - - - - 13,776 822 13,776 1,452 - - 14.00 12,773 321 12,776 333 12,776 444 12,776 751 12,776 1,142 12,776 1,822 13,065 2,439 14.50 11,773 321 11,776 401 11,776 638 11,776 989 11,776 1,455 11,961 2,206 12,155 2,829 15.00 10,773 336 10,777 544 10,777 911 10,776 1,289 10,878 1,824 11,053 2,619 11,365 3,296 15.50 9,773 456 9,777 803 9,777 1,229 9,857 1,699 9,940 2,226 10,246 3,101 10,628 3,802 16.00 8,773 635 8,820 1,154 8,837 1,616 8,908 2,118 9,063 2,744 9,428 3,627 9,961 4,325 16.50 7,773 892 7,848 1,543 7,906 2,093 8,010 2,624 8,242 3,254 8,743 4,197 9,330 4,940 17.00 6,773 1,232 6,923 2,065 6,997 2,662 7,152 3,194 7,446 3,855 8,054 4,787 8,570 5,496 17.50 5,777 1,622 6,043 2,721 6,174 3,298 6,381 3,820 6,621 4,541 7,334 5,476 8,039 6,186 18.00 4,786 2,069 5,204 3,468 5,340 3,981 5,605 4,501 5,975 5,214 6,748 6,125 7,491 6,877 18.50 3,794 2,588 4,345 4,255 4,571 4,736 4,907 5,194 5,340 5,924 6,215 6,838 7,031 7,596 19.00 2,916 3,264 3,604 5,111 3,855 5,545 4,291 5,967 4,779 6,658 5,700 7,552 6,539 8,321 19.50 2,337 4,250 2,893 6,000 3,236 6,392 3,696 6,766 4,254 7,331 5,227 8,175 6,097 8,894 20.00 1,855 5,253 2,288 6,919 2,662 7,270 3,156 7,594 3,789 8,119 4,794 8,939 5,677 9,651 21.00 1,087 7,253 1,331 8,811 1,760 9,021 2,279 9,346 2,937 9,764 4,003 10,505 4,886 11,160 22.00 621 9,253 778 10,731 1,092 10,874 1,641 11,115 2,302 11,487 3,328 12,146 4,193 12,775 23.00 387 11,253 494 12,729 751 12,804 1,158 12,968 1,772 13,259 2,799 13,845 3,696 14,436 24.00 321 13,253 399 14,727 506 14,749 868 14,889 1,305 15,106 2,285 15,599 3,099 16,134 25.00 321 15,253 343 16,727 432 16,745 540 16,770 980 16,999 1,828 17,409 2,645 17,890 26.00 321 17,253 321 18,725 383 18,743 472 18,765 702 18,912 1,478 19,248 2,212 19,680 27.00 321 19,253 321 20,725 345 20,741 432 20,760 501 20,854 1,190 21,126 1,851 21,514 28.00 321 21,253 321 22,724 321 22,739 393 22,757 464 22,778 928 23,013 1,585 23,367 29.00 321 23,253 321 24,724 321 24,737 - - 422 24,773 762 24,935 1,356 25,227 30.00 321 25,253 321 26,723 321 26,737 - - 384 26,769 562 26,925 1,120 27,152 31.00 321 27,253 321 28,723 - - - - 364 28,768 524 28,829 972 29,013 32.00 - - 321 30,723 - - - - 344 30,766 - - - - 33.00 - - 321 32,723 - - - - - - - - - - 34.00 - - 321 34,723 - - - - - - - - - - 35.00 - - 321 36,723 - - - - - - - - - - 36.00 - - 321 38,723 - - - - - - - - - -

Back to Top
CPA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,930 61 - - - - - - - - - - 4.20 - - 2,830 61 - - - - 2,831 61 - - - - 4.30 - - 2,730 61 - - - - 2,731 65 - - - - 4.40 - - 2,630 61 - - - - 2,649 68 - - - - 4.50 2,530 61 2,530 61 - - - - 2,550 72 2,589 122 - - 4.60 2,430 61 2,430 61 - - - - 2,450 76 2,504 152 - - 4.70 2,330 61 2,330 61 2,331 64 2,348 73 2,350 80 2,417 183 2,482 279 4.80 2,230 61 2,230 61 2,231 68 2,248 77 2,265 87 2,329 210 2,395 320 4.90 2,130 61 2,130 61 2,131 72 2,148 84 2,165 122 2,242 256 2,319 344 5.00 2,030 63 2,030 67 2,044 77 2,060 119 2,078 156 2,155 282 2,241 382 5.25 1,780 85 1,780 89 1,805 93 1,833 164 1,861 220 1,960 367 2,047 493 5.50 1,530 123 1,538 125 1,572 194 1,612 250 1,651 316 1,761 476 1,869 608 5.75 1,280 182 1,302 209 1,346 295 1,395 362 1,445 431 1,587 603 1,708 737 6.00 1,030 270 1,068 318 1,140 396 1,202 491 1,262 566 1,418 739 1,551 876 6.25 777 376 862 445 960 551 1,028 645 1,092 715 1,263 890 1,411 1,024 6.50 544 524 670 618 783 719 866 814 934 879 1,125 1,042 1,275 1,184 6.75 396 754 495 819 625 904 716 993 801 1,054 990 1,223 1,146 1,360 7.00 278 1,010 366 1,051 492 1,111 592 1,191 671 1,248 872 1,404 1,034 1,527 7.25 196 1,260 260 1,282 389 1,337 473 1,392 560 1,450 760 1,590 928 1,721 7.50 141 1,510 164 1,523 297 1,562 389 1,607 469 1,655 668 1,797 832 1,906 7.75 105 1,760 111 1,767 216 1,797 300 1,832 387 1,873 585 1,994 742 2,109 8.00 83 2,010 92 2,010 174 2,032 242 2,068 319 2,095 497 2,211 663 2,313 8.25 68 2,260 81 2,260 135 2,274 181 2,300 245 2,327 437 2,432 595 2,527 8.50 61 2,510 73 2,510 91 2,524 142 2,539 210 2,557 372 2,653 523 2,740 8.75 61 2,760 68 2,760 83 2,760 97 2,778 174 2,794 324 2,881 465 2,967 9.00 61 3,010 63 3,010 77 3,010 91 3,028 137 3,044 274 3,112 420 3,189 9.25 61 3,260 61 3,260 72 3,260 84 3,260 95 3,282 242 3,335 375 3,411 9.50 61 3,510 61 3,510 68 3,510 - - 89 3,532 210 3,573 328 3,642 9.75 61 3,760 61 3,760 - - - - 84 3,760 177 3,809 279 3,877 10.00 61 4,010 61 4,010 - - - - 80 4,010 141 4,057 249 4,113 10.50 61 4,510 61 4,510 - - - - 73 4,510 95 4,541 184 4,585

Back to Top
CPB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,272 71 4.27 3,167 71 4.36 3,061 71 4.57 2,825 71 4.79 2,572 71 5.01 2,318 76 5.23 2,065 100 5.44 1,837 132 5.66 1,592 201 5.88 1,351 293 6.10 1,131 419 6.32 918 565 6.53 741 740 6.75 569 954 6.97 427 1,177 7.19 308 1,409 7.40 228 1,640 7.62 145 1,880 7.84 116 2,132 8.06 103 2,374 8.28 92 2,626 8.49 85 2,871 8.71 79 3,121 9.15 71 3,625 9.58 71 4,120 10.02 71 4,624 10.45 71 5,121 10.89 71 5,623

Back to Top
CPC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,470 98 - - - - 5,470 98 - - - - 1.95 - - 5,370 98 - - - - 5,370 98 - - - - 2.00 - - 5,270 98 - - - - 5,270 98 - - - - 2.10 - - 5,070 98 - - - - 5,070 98 5,070 98 - - 2.20 - - 4,870 98 - - - - 4,870 98 4,870 105 - - 2.30 - - 4,670 98 - - - - 4,670 98 4,670 113 - - 2.40 - - 4,470 98 - - - - 4,470 98 4,470 121 - - 2.50 4,270 98 4,270 98 - - - - 4,270 107 4,270 130 - - 2.60 4,070 98 4,070 98 - - - - 4,070 115 4,070 139 - - 2.70 3,870 98 3,870 98 3,870 101 3,870 113 3,870 123 3,870 153 3,870 231 2.80 3,670 98 3,670 98 3,670 109 3,670 123 3,670 135 3,670 166 3,670 295 2.90 3,470 98 3,470 102 3,470 118 3,470 134 3,470 147 3,470 236 3,470 349 3.00 3,270 98 3,270 117 3,270 129 3,270 146 3,270 159 3,270 296 3,270 412 3.10 3,070 103 3,070 134 3,070 141 3,070 160 3,070 230 3,070 359 3,070 461 3.20 2,870 119 2,870 158 2,870 158 2,870 179 2,870 295 2,870 448 2,870 555 3.30 2,670 141 2,670 188 2,670 190 2,670 256 2,670 355 2,670 509 2,670 633 3.40 2,470 168 2,470 228 2,470 259 2,470 324 2,470 451 2,470 621 2,543 742 3.50 2,270 203 2,270 278 2,270 328 2,270 424 2,270 509 2,315 701 2,383 848 3.60 2,070 248 2,070 359 2,070 400 2,070 521 2,098 621 2,145 805 2,228 943 3.70 1,870 305 1,879 443 1,898 501 1,904 586 1,916 733 1,964 909 2,080 1,069 3.80 1,670 375 1,687 542 1,707 624 1,719 724 1,747 860 1,825 1,005 1,955 1,177 3.90 1,468 450 1,491 657 1,515 725 1,540 838 1,578 985 1,697 1,171 1,849 1,319 4.00 1,267 542 1,296 783 1,332 882 1,378 969 1,428 1,121 1,579 1,298 1,733 1,444 4.10 1,066 646 1,114 933 1,158 1,033 1,224 1,111 1,300 1,262 1,460 1,435 1,615 1,576 4.20 874 762 939 1,090 1,009 1,179 1,082 1,272 1,163 1,408 1,354 1,579 1,516 1,720 4.30 746 914 783 1,271 853 1,354 959 1,424 1,069 1,560 1,250 1,723 1,418 1,864 4.40 630 1,100 669 1,460 732 1,524 850 1,588 949 1,720 1,155 1,884 1,324 2,018 4.50 528 1,304 568 1,627 634 1,703 746 1,770 849 1,883 1,071 2,042 1,250 2,179 4.60 437 1,506 468 1,828 538 1,880 658 1,944 768 2,058 975 2,211 1,158 2,329 4.70 367 1,710 385 2,030 435 2,071 573 2,119 696 2,230 906 2,372 1,088 2,496 4.80 308 1,910 304 2,222 371 2,259 483 2,304 608 2,420 834 2,553 1,028 2,673 4.90 260 2,110 255 2,422 300 2,447 424 2,492 562 2,584 790 2,720 958 2,837 5.00 223 2,310 218 2,610 216 2,647 361 2,675 508 2,775 712 2,892 889 3,001 5.25 162 2,810 158 3,110 183 3,111 275 3,159 395 3,259 573 3,355 739 3,452 5.50 126 3,310 135 3,610 163 3,611 187 3,640 274 3,745 471 3,821 605 3,915 5.75 102 3,810 122 4,110 145 4,111 166 4,112 184 4,147 359 4,323 493 4,395 6.00 98 4,310 109 4,610 134 4,611 154 4,612 168 4,614 283 4,800 432 4,877 6.25 98 4,810 102 5,110 122 5,111 - - 159 5,114 198 5,164 364 5,376 6.50 98 5,310 98 5,610 - - - - 149 5,614 188 5,620 292 5,871 6.75 98 5,810 98 6,110 - - - - 139 6,114 176 6,119 208 6,177

Back to Top
CPD (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,613 100 5,613 100 1.95 5,507 100 5,507 100 2.05 5,295 100 5,295 100 2.15 5,085 100 5,085 100 2.24 4,918 101 4,918 101 2.34 4,707 100 4,707 100 2.44 4,497 100 4,497 104 2.54 4,288 100 4,288 113 2.63 4,117 101 4,117 120 2.73 3,907 100 3,907 129 2.83 3,699 100 3,699 142 2.93 3,491 108 3,491 154 3.02 3,315 122 3,315 223 3.12 3,107 142 3,107 284 3.22 2,914 168 2,929 347 3.32 2,706 201 2,722 404 3.41 2,527 238 2,544 464 3.51 2,318 316 2,337 556 3.61 2,111 395 2,128 665 3.71 1,904 476 1,943 778 3.80 1,731 571 1,792 882 3.90 1,530 687 1,618 990 4.00 1,329 817 1,464 1,130 4.10 1,141 971 1,332 1,293 4.19 989 1,125 1,216 1,439 4.29 838 1,295 1,099 1,596 4.39 720 1,476 998 1,759 4.49 604 1,664 897 1,924 4.58 511 1,845 824 2,086 4.68 429 2,041 717 2,260 4.78 350 2,224 - -

Back to Top
CPI (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 16,860 355 - - - - - - - - - - 16.00 - - 16,360 355 - - - - 16,360 355 - - - - 16.50 - - 15,860 355 - - - - 15,860 355 - - - - 17.00 - - 15,360 355 - - - - 15,360 355 - - - - 17.50 - - 14,860 355 - - - - 14,860 355 - - - - 18.00 - - 14,360 355 - - - - 14,360 355 - - - - 18.50 - - 13,860 355 - - - - 13,860 373 - - - - 19.00 13,359 355 13,360 369 13,360 371 13,360 371 13,360 504 13,360 1,023 13,360 1,515 19.50 12,859 355 12,860 436 12,860 438 12,860 486 12,860 666 12,860 1,210 12,860 1,697 20.00 12,359 355 12,360 518 12,360 519 12,360 603 12,360 772 12,360 1,390 12,360 1,909 21.00 11,360 416 11,360 732 11,360 770 11,360 865 11,360 1,092 11,360 1,792 11,360 2,380 22.00 10,360 595 10,360 1,026 10,360 1,100 10,360 1,219 10,360 1,496 10,360 2,262 10,360 2,907 23.00 9,360 847 9,360 1,407 9,360 1,486 9,360 1,675 9,360 1,997 9,360 2,780 9,538 3,423 24.00 8,360 1,180 8,360 1,827 8,360 1,933 8,360 2,204 8,360 2,545 8,451 3,351 8,795 3,957 25.00 7,360 1,563 7,360 2,302 7,360 2,434 7,373 2,782 7,400 3,108 7,620 3,908 8,116 4,560 26.00 6,358 1,962 6,361 2,833 6,420 3,052 6,471 3,455 6,517 3,752 6,976 4,556 7,515 5,221 27.00 5,350 2,385 5,370 3,448 5,426 3,812 5,526 4,176 5,662 4,479 6,298 5,254 7,035 5,890 28.00 4,329 2,868 4,387 4,297 4,488 4,629 4,661 4,950 4,893 5,239 5,685 5,957 6,476 6,599 29.00 3,374 3,496 3,446 5,221 3,625 5,479 3,916 5,769 4,214 6,019 5,159 6,718 5,978 7,322 30.00 2,776 4,529 2,842 6,164 2,963 6,360 3,267 6,608 3,628 6,835 4,635 7,478 5,471 8,084 31.00 2,299 5,550 2,347 7,166 2,451 7,267 2,732 7,472 3,139 7,671 4,187 8,289 5,048 8,970 32.00 1,882 6,557 1,908 8,141 1,981 8,269 2,271 8,381 2,686 8,563 3,730 9,094 4,617 9,794 33.00 1,494 7,559 1,496 9,130 1,553 9,220 1,877 9,381 2,294 9,545 3,368 9,939 4,234 10,617 34.00 1,149 8,559 1,115 10,123 1,177 10,188 1,559 10,313 1,947 10,464 2,984 10,819 3,877 11,456 35.00 877 9,559 814 11,111 847 11,155 1,299 11,259 1,650 11,381 2,675 11,842 3,505 12,324 36.00 675 10,559 597 12,111 643 12,141 1,036 12,227 1,411 12,329 2,351 12,735 3,199 13,177 37.00 527 11,559 459 13,111 483 13,119 856 13,197 1,171 13,288 2,092 13,649 2,908 14,067 38.00 420 12,559 363 14,111 432 14,119 724 14,179 1,004 14,242 1,849 14,570 2,643 14,968 39.00 355 13,559 355 15,111 393 15,118 - - 835 15,220 1,629 15,498 2,411 15,857 40.00 355 14,559 355 16,111 355 16,118 - - 721 16,202 1,467 16,452 2,197 16,784 41.00 355 15,559 355 17,111 355 17,118 - - 593 17,175 1,297 17,398 1,961 17,713 42.00 355 16,559 355 18,111 - - - - 450 18,138 1,108 18,341 1,807 18,645 43.00 355 17,559 355 19,111 - - - - 419 19,137 1,021 19,315 1,646 19,574 44.00 355 18,559 355 20,111 - - - - 401 20,137 844 20,285 1,447 20,525 45.00 355 19,559 355 21,111 - - - - 381 21,135 748 21,258 1,327 21,472 46.00 355 20,559 355 22,111 - - - - 361 22,134 637 22,225 1,207 22,427 47.00 355 21,559 355 23,111 - - - - 355 23,133 494 23,223 1,110 23,402 48.00 355 22,559 355 24,111 - - - - 355 24,131 471 24,169 963 24,346 49.00 355 23,559 355 25,111 - - - - 355 25,131 450 25,166 875 25,306 50.00 355 24,559 355 26,111 - - - - 355 26,131 427 26,165 - -

Back to Top
CRC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,085 22 - - - - 1,086 39 1,086 51 - - 3.40 - - 1,035 22 - - - - 1,036 42 1,036 71 - - 3.50 - - 985 23 - - - - 986 46 986 86 - - 3.60 - - 935 26 - - - - 936 48 936 111 - - 3.70 885 22 885 27 - - - - 886 52 886 125 - - 3.80 835 22 835 30 - - - - 836 72 836 147 - - 3.90 785 22 785 31 - - - - 786 89 807 160 816 218 4.00 735 22 735 34 736 52 - - 736 114 758 187 782 242 4.10 685 23 685 36 686 58 686 103 702 129 720 206 751 263 4.20 635 27 635 40 636 79 650 119 652 150 680 233 713 291 4.30 585 31 585 46 598 106 600 142 612 173 639 255 677 314 4.40 535 38 545 51 549 132 558 171 568 199 605 281 647 343 4.50 485 47 501 58 505 155 516 198 526 226 566 310 618 370 4.60 435 58 456 79 467 182 478 223 487 254 536 335 592 402 4.70 385 72 411 107 422 215 437 254 449 286 508 370 559 433 4.80 337 91 370 132 390 246 407 287 412 316 476 401 538 465 4.90 290 113 331 163 351 280 368 321 387 349 458 430 523 495 5.00 242 142 296 191 317 318 337 356 353 381 425 466 495 528 5.25 148 235 213 283 234 414 259 447 285 470 367 550 439 612 5.50 89 357 148 391 166 528 197 556 225 579 311 655 388 713 5.75 51 480 96 496 117 637 145 661 179 680 266 752 342 810 6.00 35 605 56 615 81 754 114 773 134 793 224 850 300 910 6.25 26 730 48 730 56 869 81 884 101 904 192 958 262 1,014 6.50 22 855 42 855 50 994 56 1,008 81 1,021 162 1,064 232 1,116 6.75 22 980 38 980 46 1,119 51 1,120 58 1,136 135 1,173 202 1,221 7.00 22 1,105 34 1,105 42 1,242 47 1,245 54 1,246 105 1,291 178 1,332 7.25 22 1,230 31 1,230 38 1,367 44 1,370 51 1,371 87 1,404 156 1,442 7.50 22 1,355 30 1,355 35 1,492 42 1,495 47 1,496 63 1,519 138 1,558 7.75 - - 27 1,480 - - - - 44 1,621 - - - - 8.00 - - 26 1,605 - - - - 42 1,745 - - - - 8.25 - - 24 1,730 - - - - 40 1,870 - - - - 8.50 - - 23 1,855 - - - - 39 1,995 - - - - 8.75 - - 23 1,980 - - - - - - - - - - 9.00 - - 22 2,105 - - - - - - - - - - 9.25 - - 22 2,230 - - - - - - - - - - 9.50 - - 22 2,355 - - - - - - - - - -

Back to Top
CRG (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,121 37 - - - - 2,121 67 2,121 87 - - 2.50 - - 2,021 39 - - - - 2,021 72 2,021 95 - - 2.60 1,921 37 1,921 41 - - - - 1,923 77 1,921 103 - - 2.70 1,821 37 1,821 44 - - - - 1,823 85 1,823 111 - - 2.80 1,721 37 1,721 48 - - - - 1,723 92 1,723 120 - - 2.90 1,621 37 1,621 52 - - - - 1,623 99 1,623 131 - - 3.00 1,521 37 1,521 56 1,523 80 1,523 95 1,523 108 1,523 171 1,523 265 3.10 1,421 37 1,421 60 1,423 88 1,423 105 1,423 119 1,423 228 1,423 296 3.20 1,321 37 1,321 67 1,323 97 1,323 115 1,323 160 1,323 261 1,406 343 3.30 1,221 39 1,221 72 1,223 109 1,223 156 1,223 194 1,285 308 1,310 385 3.40 1,121 43 1,121 80 1,123 123 1,123 193 1,123 228 1,189 353 1,240 442 3.50 1,021 51 1,021 89 1,057 164 1,062 241 1,069 276 1,116 394 1,167 483 3.60 921 61 921 101 959 219 965 275 991 334 1,038 445 1,106 543 3.70 821 76 850 113 876 267 883 333 910 378 974 499 1,039 603 3.80 721 99 764 156 791 314 812 386 825 429 902 555 982 658 3.90 621 127 675 196 725 370 746 438 763 491 841 624 929 715 4.00 527 164 594 249 655 441 677 505 703 555 795 687 896 780 4.10 436 210 527 311 580 509 603 571 632 620 748 747 846 845 4.20 338 268 455 376 511 582 545 642 575 688 692 820 792 917 4.30 260 356 387 456 447 667 483 727 516 767 645 901 746 994 4.40 202 453 324 538 387 740 427 801 461 839 598 968 700 1,066 4.50 157 546 279 609 336 831 380 883 413 921 552 1,050 660 1,139 4.60 124 641 232 691 294 907 340 961 377 1,000 511 1,120 616 1,212 4.70 99 741 198 783 247 1,006 300 1,049 336 1,087 477 1,199 589 1,293 4.80 81 841 164 870 216 1,091 254 1,135 293 1,163 441 1,278 543 1,368 4.90 68 941 124 969 180 1,189 222 1,221 263 1,248 402 1,352 509 1,449 5.00 61 1,041 115 1,041 139 1,265 187 1,301 232 1,331 362 1,440 485 1,525 5.25 51 1,291 96 1,291 120 1,513 136 1,547 152 1,559 306 1,644 405 1,733 5.50 43 1,541 84 1,541 105 1,762 120 1,767 135 1,774 242 1,875 355 1,937 5.75 - - 76 1,791 - - - - - - - - - - 6.00 - - 68 2,041 - - - - - - - - - - 6.25 - - 64 2,291 - - - - - - - - - - 6.50 - - 59 2,541 - - - - - - - - - - 6.75 - - 56 2,791 - - - - - - - - - -

Back to Top
CRL (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 40,771 796 - - - - - - - - - - 21.00 38,768 796 38,771 796 - - - - 38,771 796 38,771 856 - - 22.00 36,768 796 36,772 796 - - - - 36,772 796 36,772 896 - - 23.00 34,768 796 34,772 796 - - - - 34,772 816 34,772 1,001 - - 24.00 32,768 796 32,772 796 - - - - 32,772 856 32,772 1,409 - - 25.00 30,768 796 30,772 796 - - - - 30,772 1,096 30,772 1,919 - - 26.00 28,768 796 28,772 892 28,772 1,080 28,772 1,314 28,772 1,523 28,772 2,450 28,815 3,517 27.00 26,768 796 26,772 1,194 26,772 1,489 26,772 1,793 26,772 2,026 26,783 3,125 26,865 4,280 28.00 24,768 1,060 24,773 1,767 24,773 2,065 24,776 2,383 24,776 2,658 24,821 3,900 25,020 5,101 29.00 22,768 1,449 22,772 2,392 22,773 2,743 22,780 3,112 22,788 3,415 22,906 4,775 23,200 5,976 30.00 20,768 1,979 20,773 3,142 20,777 3,524 20,796 3,912 20,811 4,255 21,046 5,699 21,563 6,936 31.00 18,769 2,648 18,778 4,001 18,791 4,429 18,830 4,836 18,865 5,212 19,242 6,731 19,954 8,007 32.00 16,769 3,414 16,789 4,977 16,822 5,423 16,902 5,819 16,954 6,259 17,591 7,861 18,531 9,136 33.00 14,757 4,221 14,820 6,028 14,885 6,502 15,082 6,939 15,152 7,439 16,043 9,067 17,162 10,385 34.00 12,730 5,079 12,867 7,212 13,001 7,726 13,254 8,180 13,451 8,776 14,574 10,353 15,915 11,637 35.00 10,673 6,045 10,976 8,547 11,186 9,085 11,542 9,533 11,780 10,221 13,232 11,798 14,666 13,058 36.00 8,568 7,216 9,295 9,955 9,577 10,545 9,993 11,088 10,344 11,764 11,933 13,199 13,529 14,479 37.00 7,193 8,651 7,952 11,653 8,252 12,218 8,637 12,771 9,059 13,246 10,937 14,787 12,564 16,050 38.00 6,071 10,622 6,753 13,545 7,092 14,046 7,498 14,502 7,946 14,910 9,876 16,311 11,573 17,605 39.00 5,104 12,713 5,695 15,509 6,043 15,919 6,457 16,308 6,939 16,644 9,051 17,962 10,759 19,149 40.00 4,237 14,748 4,751 17,426 5,087 17,786 5,491 18,134 6,043 18,377 8,165 19,602 9,933 20,752 41.00 3,427 16,760 3,879 19,407 4,235 19,604 4,654 19,993 5,251 20,211 7,442 21,314 9,151 22,411 42.00 2,713 18,767 3,140 21,395 3,484 21,534 3,909 21,922 4,489 22,040 6,689 23,062 8,499 24,054 43.00 2,121 20,767 2,498 23,387 2,859 23,489 3,269 23,694 3,830 23,917 5,982 24,824 7,751 25,794 44.00 1,659 22,767 1,951 25,384 2,308 25,458 2,735 25,614 3,268 25,804 5,311 26,631 7,005 27,544 45.00 1,312 24,767 1,557 27,380 1,863 27,432 2,274 27,559 2,770 27,717 4,692 28,445 6,416 29,272 46.00 1,054 26,767 1,215 29,381 1,499 29,419 1,858 29,519 2,323 29,649 4,226 30,310 5,837 31,094 47.00 860 28,767 887 31,379 1,209 31,400 1,558 31,480 1,970 31,586 3,766 32,185 5,343 32,918 48.00 796 30,767 796 33,379 912 33,396 - - 1,684 33,542 3,323 34,051 4,889 34,711 49.00 796 32,767 796 35,380 - - - - 1,385 35,514 2,969 35,966 4,468 36,582 50.00 796 34,767 796 37,380 - - - - 1,124 37,476 2,604 37,870 4,035 38,460

Back to Top
CSA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 67,007 1,115 - - - - - - - - - - 9.00 - - 65,757 1,115 - - - - - - - - - - 9.25 - - 64,507 1,115 - - - - - - - - - - 9.50 - - 63,257 1,115 - - - - - - - - - - 9.75 - - 62,007 1,115 - - - - - - - - - - 10.00 - - 60,758 1,115 - - - - - - - - - - 10.50 - - 58,258 1,115 - - - - 58,275 1,115 - - - - 11.00 - - 55,758 1,115 - - - - 55,777 1,115 - - - - 11.50 - - 53,258 1,115 - - - - 53,278 1,115 - - - - 12.00 - - 50,759 1,115 - - - - 50,779 1,115 - - - - 12.50 48,253 1,115 48,259 1,115 48,266 1,115 - - 48,281 1,115 48,387 1,115 48,420 1,730 13.00 45,753 1,115 45,759 1,115 45,767 1,115 45,774 1,115 45,868 1,115 45,891 1,387 46,096 2,306 13.50 43,253 1,115 43,261 1,115 43,267 1,115 43,275 1,115 43,372 1,115 43,538 1,805 43,739 2,818 14.00 40,753 1,115 40,761 1,115 40,769 1,115 40,777 1,115 40,877 1,115 41,161 2,380 41,462 3,456 14.50 38,253 1,115 38,261 1,115 38,269 1,115 38,361 1,115 38,383 1,135 38,854 2,955 39,167 4,354 15.00 35,753 1,310 35,761 1,372 35,770 1,378 35,865 1,381 35,990 1,646 36,511 3,783 36,993 5,145 15.50 33,253 1,688 33,262 1,743 33,337 1,749 33,451 1,931 33,647 2,322 34,296 4,622 34,835 6,239 16.00 30,753 2,193 30,762 2,237 30,839 2,241 31,023 2,521 31,280 2,974 32,122 5,678 32,770 7,354 16.50 28,253 2,849 28,262 2,877 28,399 3,101 28,691 3,349 29,004 3,864 29,995 6,833 30,755 8,623 17.00 25,753 3,663 25,799 3,674 26,032 3,955 26,378 4,254 26,794 4,919 27,967 8,138 28,282 9,960 17.50 23,253 4,597 23,326 4,687 23,675 4,960 24,121 5,283 24,635 6,144 25,556 9,581 26,520 11,404 18.00 20,753 5,585 20,820 5,747 21,152 6,070 21,670 6,488 22,226 7,519 23,750 11,002 24,802 12,849 18.50 18,240 6,582 18,425 6,916 18,964 7,336 19,644 8,024 20,276 8,992 21,993 12,610 23,128 14,521 19.00 15,726 7,640 16,068 8,241 16,846 8,768 17,630 9,669 18,388 10,663 20,273 14,283 21,507 16,170 19.50 13,122 8,908 13,810 9,719 14,801 10,370 15,751 11,472 16,609 12,426 18,641 16,093 20,086 17,906 20.00 10,558 10,446 11,651 11,408 12,872 12,397 13,973 13,404 14,902 14,257 17,106 17,897 18,553 19,718 21.00 7,751 15,460 8,434 15,908 9,408 16,720 10,734 17,523 11,835 18,253 14,242 21,823 15,944 23,544 22.00 5,669 20,505 6,000 20,778 6,661 21,319 8,029 21,924 9,139 22,571 11,779 26,024 13,592 27,153 23.00 3,840 25,525 4,076 25,772 4,555 26,144 5,845 26,613 7,084 27,092 9,613 29,933 11,479 31,251 24.00 2,535 30,550 2,596 30,550 3,083 30,709 4,208 31,003 5,214 31,324 7,751 34,336 9,585 35,557 25.00 1,733 35,550 1,813 35,550 2,060 35,628 2,842 35,789 3,888 36,078 6,286 38,882 8,072 39,976 26.00 1,248 40,550 1,332 40,550 1,344 40,550 1,975 40,679 2,758 40,854 5,050 43,506 6,915 44,443 27.00 1,115 45,550 1,115 45,550 1,131 45,550 1,364 45,550 1,946 45,719 4,025 48,258 5,636 49,085 28.00 1,115 50,550 1,115 50,550 1,115 50,550 1,191 50,550 1,366 50,550 3,228 53,055 4,762 53,768 29.00 1,115 55,550 1,115 55,550 1,115 55,550 1,115 55,550 1,217 55,550 2,591 57,883 3,824 58,465 30.00 1,115 60,550 1,115 60,550 1,115 60,550 1,115 60,550 1,115 60,550 1,871 62,778 3,253 63,291 31.00 1,115 65,550 1,115 65,550 1,115 65,550 1,115 65,550 1,115 65,550 1,348 67,664 2,633 68,102 32.00 1,115 70,550 1,115 70,550 1,115 70,550 1,115 70,550 1,115 70,550 1,248 72,658 2,254 72,888 33.00 1,115 75,550 1,115 75,550 - - - - 1,115 75,550 1,141 77,453 1,802 77,876 34.00 1,115 80,550 1,115 80,550 - - - - 1,115 80,550 1,115 82,477 - - 35.00 1,115 85,550 1,115 85,550 - - - - 1,115 85,550 1,115 87,497 - -

Back to Top
CSE (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,299 87 - - - - - - - - - - 9.00 - - 5,174 87 - - - - 5,174 87 - - - - 9.25 - - 5,049 87 - - - - 5,049 87 - - - - 9.50 - - 4,924 87 - - - - 4,924 87 - - - - 9.75 4,799 87 4,799 87 - - - - 4,799 87 4,799 87 - - 10.00 4,674 87 4,674 87 - - - - 4,674 87 4,674 111 4,674 170 10.50 4,424 87 4,424 87 - - - - 4,424 87 4,424 146 4,424 234 11.00 4,174 87 4,174 87 - - - - 4,174 113 4,174 197 4,174 314 11.50 3,924 87 3,924 87 3,924 100 3,924 119 3,924 151 3,924 273 3,924 392 12.00 3,674 87 3,674 87 3,674 135 3,674 163 3,674 221 3,674 357 3,674 492 12.50 3,424 87 3,424 87 3,424 197 3,424 234 3,424 300 3,424 463 3,424 597 13.00 3,174 87 3,174 87 3,174 276 3,174 330 3,174 396 3,174 583 3,174 720 13.50 2,924 90 2,924 95 2,924 377 2,924 439 2,924 514 2,924 696 2,924 846 14.00 2,674 120 2,674 124 2,674 488 2,674 565 2,674 647 2,674 829 2,674 988 14.50 2,424 164 2,429 168 2,428 620 2,429 712 2,429 792 2,432 978 2,438 1,136 15.00 2,174 228 2,184 250 2,192 779 2,194 875 2,198 955 2,203 1,136 2,218 1,295 15.50 1,924 309 1,944 334 1,947 964 1,952 1,056 1,958 1,130 1,976 1,312 2,013 1,463 16.00 1,672 405 1,709 443 1,706 1,164 1,710 1,246 1,719 1,321 1,750 1,483 1,796 1,636 16.50 1,422 511 1,486 565 1,484 1,372 1,485 1,450 1,490 1,513 1,528 1,675 1,590 1,818 17.00 1,168 632 1,271 708 1,270 1,596 1,273 1,661 1,281 1,719 1,330 1,864 1,419 2,006 17.50 920 776 1,063 864 1,059 1,826 1,066 1,878 1,078 1,929 1,140 2,063 1,256 2,194 18.00 748 960 878 1,072 871 2,055 883 2,101 896 2,143 990 2,303 1,117 2,434 18.50 608 1,215 708 1,295 701 2,303 712 2,360 730 2,372 842 2,519 996 2,639 19.00 494 1,470 564 1,524 566 2,563 566 2,592 586 2,627 726 2,735 892 2,854 19.50 388 1,722 450 1,763 452 2,805 448 2,829 475 2,861 629 2,961 790 3,067 20.00 300 1,974 357 1,993 359 3,055 353 3,076 374 3,097 538 3,183 709 3,286 21.00 179 2,474 217 2,481 217 3,550 207 3,559 249 3,576 402 3,641 573 3,733 22.00 114 2,974 120 2,974 120 4,050 110 4,052 152 4,063 307 4,120 456 4,191 23.00 87 3,474 87 3,474 87 4,550 92 4,552 100 4,554 236 4,598 371 4,658 24.00 87 3,974 87 3,974 87 5,050 87 5,052 90 5,053 178 5,082 307 5,128 25.00 87 4,474 87 4,474 87 5,549 87 5,552 87 5,553 140 5,571 236 5,612

Back to Top
CSF (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 20,970 459 - - 6.09 20,511 459 - - 6.25 19,986 459 - - 6.56 19,002 459 19,002 459 6.88 17,958 459 17,958 459 7.19 16,972 459 16,972 491 7.50 15,986 459 15,986 677 7.81 14,999 536 14,999 890 8.13 13,961 675 13,967 1,160 8.44 12,974 937 13,005 1,473 8.75 11,986 1,206 12,101 1,830 9.06 10,991 1,548 11,225 2,221 9.38 9,953 1,944 10,348 2,683 9.69 8,953 2,372 9,558 3,172 10.00 7,971 2,880 8,797 3,720 10.31 7,020 3,435 8,064 4,253 10.63 6,136 4,043 7,360 4,920 10.94 5,435 4,704 6,669 5,643 11.25 4,775 5,425 6,066 6,422 11.56 4,158 6,206 5,582 7,199 11.88 3,579 7,060 5,037 8,009 12.19 3,074 8,012 4,515 8,843 12.50 2,633 8,953 4,000 9,691 13.13 1,861 10,899 3,201 11,451 13.75 1,325 12,861 2,517 13,274 14.38 855 14,865 1,951 15,160

Back to Top
CSG (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 26,973 551 5.73 25,977 551 5.99 24,981 551 6.25 23,984 551 6.51 22,986 551 6.77 21,990 551 7.03 20,993 551 7.29 19,995 551 7.55 18,997 551 7.81 18,000 643 8.08 16,942 780 8.33 16,004 942 8.59 15,005 1,241 8.86 13,953 1,551 9.11 13,000 1,913 9.38 11,947 2,333 9.64 10,944 2,751 9.89 10,000 3,228 10.16 9,002 3,782 10.42 8,080 4,352 10.94 6,522 5,645 11.46 5,204 7,130

Back to Top
CSP (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 14,991 287 - - - - 14,991 287 14,991 287 - - 5.25 - - 14,491 287 - - - - 14,491 287 14,491 287 - - 5.50 - - 13,991 287 - - - - 13,991 287 13,991 287 - - 5.75 13,491 287 13,491 287 - - - - 13,491 287 13,491 287 13,491 307 6.00 12,991 287 12,991 287 - - - - 12,991 287 12,991 287 12,991 327 6.25 12,491 287 12,491 287 - - - - 12,491 287 12,491 307 12,491 368 6.50 11,991 287 11,991 287 - - - - 11,991 287 11,991 327 11,991 435 6.75 11,491 287 11,491 287 - - - - 11,491 287 11,491 347 11,519 572 7.00 10,991 287 10,991 287 10,991 287 - - 10,991 307 10,991 452 11,059 676 7.25 10,491 287 10,491 287 10,491 287 10,491 307 10,491 341 10,509 547 10,614 806 7.50 9,991 287 9,991 287 9,991 287 9,991 383 9,991 423 10,033 664 10,185 937 7.75 9,491 305 9,491 321 9,491 323 9,491 471 9,491 509 9,566 829 9,752 1,130 8.00 8,991 368 8,991 384 8,991 444 8,991 566 8,993 665 9,124 1,001 9,344 1,308 8.25 8,491 446 8,491 461 8,491 562 8,490 702 8,504 815 8,709 1,163 8,930 1,497 8.50 7,991 545 7,991 609 7,991 718 7,990 863 8,020 940 8,280 1,384 8,549 1,736 8.75 7,491 666 7,491 754 7,489 874 7,498 1,024 7,562 1,120 7,876 1,576 8,152 1,950 9.00 6,991 811 6,991 908 6,986 1,059 7,032 1,193 7,120 1,323 7,480 1,785 7,769 2,170 9.25 6,491 980 6,486 1,117 6,489 1,244 6,572 1,406 6,699 1,545 7,081 2,029 7,419 2,426 9.50 5,991 1,166 5,980 1,325 6,013 1,471 6,151 1,638 6,289 1,769 6,723 2,273 7,075 2,698 9.75 5,486 1,388 5,480 1,538 5,557 1,702 5,743 1,872 5,890 2,030 6,359 2,562 6,725 2,979 10.00 4,980 1,610 4,981 1,800 5,132 1,967 5,308 2,158 5,498 2,291 6,004 2,847 6,400 3,257 10.50 3,951 2,106 4,038 2,366 4,297 2,556 4,567 2,730 4,778 2,900 5,341 3,485 5,784 3,898 11.00 3,025 2,745 3,313 3,024 3,569 3,216 3,893 3,393 4,137 3,631 4,786 4,188 5,271 4,583 11.50 2,373 3,505 2,668 3,782 2,921 3,969 3,264 4,184 3,539 4,428 4,245 4,916 4,778 5,325 12.00 1,843 4,492 2,101 4,642 2,360 4,824 2,708 5,036 3,022 5,210 3,740 5,717 4,277 6,092 12.50 1,380 5,516 1,626 5,596 1,896 5,743 2,229 5,927 2,549 6,057 3,310 6,522 3,832 6,871 13.00 986 6,525 1,238 6,573 1,495 6,687 1,814 6,832 2,134 6,927 2,862 7,350 3,407 7,702 13.50 719 7,530 943 7,538 1,191 7,644 1,470 7,755 1,757 7,844 2,516 8,204 3,058 8,531 14.00 537 8,530 725 8,536 916 8,578 1,148 8,717 1,440 8,764 2,190 9,090 2,710 9,391 14.50 416 9,530 509 9,532 710 9,561 927 9,625 1,208 9,708 1,886 9,993 2,425 10,279 15.00 335 10,530 356 10,532 548 10,549 762 10,602 959 10,658 1,596 10,913 2,122 11,159 15.50 287 11,530 300 11,530 440 11,542 585 11,576 747 11,629 1,384 11,844 1,895 12,070

Back to Top
CTB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,400 37 - - - - 2,400 40 - - - - 2.20 - - 2,300 37 - - - - 2,300 43 - - - - 2.30 - - 2,200 37 - - - - 2,200 45 2,200 57 - - 2.40 - - 2,100 37 - - - - 2,100 49 2,100 61 - - 2.50 2,000 37 2,000 37 - - - - 2,000 53 2,000 65 - - 2.60 1,900 37 1,900 37 - - - - 1,900 57 1,900 72 - - 2.70 1,800 37 1,800 40 - - - - 1,800 61 1,800 79 - - 2.80 1,700 37 1,700 43 - - - - 1,700 67 1,700 84 1,700 99 2.90 1,600 37 1,600 47 - - - - 1,600 73 1,600 92 1,600 137 3.00 1,500 37 1,500 52 1,500 63 - - 1,500 80 1,500 101 1,500 169 3.10 1,400 37 1,400 57 1,400 69 1,400 80 1,400 89 1,400 141 1,400 200 3.20 1,300 37 1,300 65 1,300 79 1,300 89 1,300 99 1,300 172 1,300 248 3.30 1,200 37 1,200 72 1,200 88 1,200 101 1,200 137 1,200 224 1,200 288 3.40 1,100 43 1,100 84 1,100 100 1,100 141 1,100 172 1,100 266 1,100 332 3.50 1,000 52 1,000 103 1,000 142 1,000 177 1,000 222 1,000 309 1,000 382 3.60 900 63 900 133 900 180 900 228 900 268 900 352 900 435 3.70 800 80 800 184 800 232 800 286 800 323 830 412 865 491 3.80 700 103 700 242 700 284 718 342 721 377 730 474 782 549 3.90 600 133 614 317 615 362 627 406 633 448 672 537 724 613 4.00 500 170 520 395 531 434 535 483 552 513 605 602 663 685 4.10 400 210 438 483 442 517 456 557 474 586 525 671 600 754 4.20 298 262 358 571 362 598 390 635 408 673 469 739 552 821 4.30 232 359 288 663 294 689 315 719 348 748 424 832 500 906 4.40 186 460 223 762 231 781 254 810 296 829 377 906 454 977 4.50 148 560 166 862 175 881 223 899 249 919 326 985 422 1,060 4.60 117 660 123 961 129 964 167 987 200 1,007 298 1,076 387 1,141 4.70 95 760 107 1,061 116 1,064 124 1,087 164 1,107 256 1,163 349 1,217 4.80 77 860 95 1,161 105 1,164 115 1,167 123 1,191 228 1,239 313 1,309 4.90 65 960 87 1,261 96 1,264 105 1,267 115 1,291 200 1,338 284 1,395 5.00 56 1,060 79 1,361 89 1,363 96 1,365 107 1,368 164 1,423 262 1,481 5.25 43 1,310 67 1,611 75 1,613 85 1,615 95 1,617 119 1,653 201 1,703 5.50 37 1,560 59 1,861 67 1,863 - - 83 1,867 108 1,873 163 1,914

Back to Top
CTC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,506 61 - - - - 2,508 63 2,509 75 - - 1.55 - - 2,406 61 - - - - 2,408 67 2,441 78 - - 1.60 - - 2,306 61 - - - - 2,308 70 2,341 82 - - 1.65 2,206 61 2,206 61 - - - - 2,208 73 2,242 85 - - 1.70 2,106 61 2,106 61 - - - - 2,134 77 2,142 91 - - 1.75 2,006 61 2,006 61 - - - - 2,034 81 2,068 97 - - 1.80 1,906 61 1,906 63 1,908 73 1,932 81 1,936 87 1,968 102 2,024 193 1.85 1,806 61 1,806 67 1,808 78 1,832 86 1,857 91 1,890 150 1,946 231 1.90 1,706 63 1,706 71 1,708 82 1,732 90 1,757 97 1,813 193 1,869 271 1.95 1,606 70 1,606 75 1,628 86 1,652 95 1,677 143 1,713 231 1,790 304 2.00 1,506 78 1,506 82 1,528 93 1,552 141 1,577 186 1,634 267 1,712 343 2.10 1,306 99 1,321 103 1,344 150 1,369 193 1,413 263 1,493 343 1,572 435 2.20 1,106 134 1,135 162 1,159 204 1,221 274 1,266 336 1,349 439 1,429 527 2.30 906 186 959 226 1,020 287 1,069 375 1,135 432 1,202 553 1,304 639 2.40 705 258 795 331 863 415 932 492 1,001 546 1,090 659 1,176 744 2.50 513 361 643 462 717 536 792 607 864 677 977 788 1,064 871 2.60 375 513 505 607 588 673 687 740 763 807 881 912 990 1,009 2.70 274 704 380 777 472 840 580 904 660 968 783 1,051 896 1,152 2.80 191 906 299 960 375 1,017 491 1,064 552 1,108 680 1,227 799 1,320 2.90 146 1,106 216 1,140 299 1,195 399 1,237 489 1,283 597 1,376 720 1,457 3.00 117 1,306 163 1,331 252 1,368 330 1,409 399 1,452 537 1,532 661 1,622 3.10 97 1,506 106 1,519 206 1,555 287 1,596 359 1,639 475 1,697 579 1,792 3.20 83 1,706 97 1,706 157 1,725 244 1,780 288 1,822 411 1,862 519 1,954 3.30 74 1,906 89 1,906 103 1,926 200 1,948 247 2,006 372 2,046 483 2,121 3.40 66 2,106 83 2,106 97 2,126 154 2,130 204 2,172 303 2,228 419 2,284 3.50 61 2,306 78 2,306 91 2,306 102 2,330 158 2,354 262 2,408 351 2,464 3.60 61 2,506 74 2,506 87 2,506 97 2,530 106 2,554 218 2,589 312 2,646 3.70 61 2,706 71 2,706 83 2,706 93 2,706 101 2,734 171 2,768 271 2,822 3.80 61 2,906 69 2,906 79 2,906 89 2,906 97 2,934 117 2,968 227 3,022

Back to Top
CTS (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 12,932 228 - - - - - - - - - - 10.00 - - 12,682 228 - - - - - - - - - - 10.50 - - 12,182 228 - - - - - - - - - - 11.00 11,681 228 11,682 228 - - - - 11,682 228 11,682 228 11,682 248 11.50 11,181 228 11,182 228 - - - - 11,182 228 11,182 238 11,182 268 12.00 10,681 228 10,682 228 - - - - 10,683 228 10,682 258 10,682 349 12.50 10,181 228 10,182 228 - - - - 10,183 228 10,183 270 10,183 451 13.00 9,681 228 9,682 228 9,683 228 - - 9,683 238 9,683 368 9,700 576 13.50 9,181 228 9,183 228 9,183 228 - - 9,183 248 9,195 461 9,215 702 14.00 8,681 228 8,683 228 8,683 228 8,683 256 8,683 306 8,695 586 8,728 826 14.50 8,181 228 8,183 228 8,183 274 8,189 350 8,191 411 8,217 723 8,272 1,026 15.00 7,681 228 7,683 237 7,688 387 7,689 467 7,699 534 7,735 905 7,829 1,202 15.50 7,181 286 7,185 298 7,188 501 7,195 587 7,205 675 7,277 1,085 7,388 1,409 16.00 6,681 367 6,685 413 6,699 639 6,707 738 6,726 843 6,813 1,289 6,991 1,598 16.50 6,181 475 6,193 539 6,208 796 6,230 917 6,254 1,054 6,394 1,512 6,585 1,881 17.00 5,681 613 5,699 693 5,725 995 5,755 1,120 5,791 1,259 5,975 1,732 6,223 2,089 17.50 5,181 782 5,212 881 5,245 1,214 5,293 1,343 5,343 1,496 5,584 1,987 5,851 2,355 18.00 4,681 972 4,731 1,085 4,782 1,462 4,853 1,596 4,915 1,775 5,203 2,266 5,524 2,648 18.50 4,179 1,177 4,262 1,324 4,304 1,733 4,372 1,868 4,513 2,065 4,846 2,549 5,197 2,931 19.00 3,671 1,388 3,772 1,580 3,858 2,021 3,961 2,193 4,119 2,376 4,509 2,871 4,890 3,251 19.50 3,163 1,624 3,334 1,863 3,447 2,337 3,574 2,529 3,750 2,713 4,192 3,184 4,593 3,571 20.00 2,638 1,901 2,912 2,180 3,062 2,674 3,222 2,897 3,420 3,062 3,933 3,535 4,377 3,911 21.00 1,901 2,625 2,216 2,909 2,394 3,499 2,615 3,687 2,823 3,825 3,401 4,260 3,863 4,600 22.00 1,394 3,659 1,674 3,800 1,822 4,416 2,064 4,563 2,286 4,678 2,891 5,084 3,375 5,451 23.00 978 4,677 1,218 4,755 1,361 5,349 1,596 5,469 1,828 5,539 2,450 5,909 2,956 6,236 24.00 653 5,681 862 5,700 996 6,294 1,228 6,391 1,450 6,440 2,087 6,764 2,579 7,062 25.00 439 6,681 584 6,691 714 7,210 924 7,344 1,136 7,367 1,755 7,637 2,221 7,914 26.00 309 7,681 411 7,685 508 8,187 686 8,240 892 8,301 1,461 8,542 1,950 8,789 27.00 228 8,681 245 8,683 355 9,175 510 9,211 697 9,256 1,216 9,463 1,662 9,691 28.00 228 9,681 228 9,681 238 10,165 387 10,195 506 10,231 998 10,397 1,424 10,587 29.00 228 10,681 228 10,681 228 11,165 294 11,184 385 11,204 821 11,349 1,226 11,525 30.00 228 11,681 228 11,681 228 12,159 238 12,169 296 12,189 685 12,306 1,052 12,451

Back to Top
DFM (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,363 154 - - - - - - - - - - 3.80 - - 8,163 154 - - - - 8,165 154 - - - - 3.90 - - 7,963 154 - - - - 7,965 154 - - - - 4.00 - - 7,763 154 - - - - 7,765 154 - - - - 4.10 - - 7,563 154 - - - - 7,565 154 - - - - 4.20 - - 7,363 154 - - - - 7,365 154 - - - - 4.30 - - 7,163 154 - - - - 7,165 154 - - - - 4.40 - - 6,963 154 - - - - 6,987 154 - - - - 4.50 - - 6,763 154 - - - - 6,787 154 - - - - 4.60 - - 6,563 154 - - - - 6,587 154 - - - - 4.70 - - 6,363 154 - - - - 6,387 154 - - - - 4.80 6,163 154 6,163 154 6,164 154 6,185 154 6,187 187 6,241 424 6,324 639 4.90 5,963 154 5,964 154 5,964 154 5,985 154 6,007 247 6,063 469 6,145 716 5.00 5,763 154 5,764 154 5,764 154 5,804 182 5,807 292 5,883 543 5,967 764 5.25 5,263 154 5,264 154 5,280 154 5,321 254 5,343 435 5,424 705 5,569 956 5.50 4,763 183 4,764 192 4,795 238 4,871 367 4,893 572 5,017 882 5,159 1,150 5.75 4,263 247 4,273 255 4,323 333 4,416 512 4,459 738 4,601 1,074 4,803 1,374 6.00 3,763 340 3,782 383 3,847 497 3,975 714 4,036 953 4,227 1,310 4,433 1,618 6.25 3,263 476 3,308 553 3,410 684 3,563 935 3,630 1,206 3,863 1,570 4,121 1,900 6.50 2,759 655 2,843 789 2,984 914 3,179 1,177 3,248 1,486 3,527 1,861 3,807 2,180 6.75 2,255 877 2,382 1,039 2,550 1,190 2,771 1,455 2,903 1,781 3,208 2,164 3,523 2,489 7.00 1,746 1,148 1,979 1,337 2,171 1,511 2,465 1,769 2,603 2,099 2,923 2,464 3,299 2,789 7.25 1,369 1,479 1,618 1,689 1,876 1,876 2,173 2,142 2,318 2,448 2,675 2,812 3,048 3,124 7.50 1,073 1,902 1,309 2,098 1,577 2,298 1,920 2,553 2,030 2,857 2,427 3,219 2,803 3,551 7.75 816 2,411 1,040 2,526 1,316 2,685 1,640 2,899 1,784 3,253 2,188 3,607 2,581 3,902 8.00 603 2,918 807 2,990 1,072 3,113 1,420 3,315 1,539 3,659 1,974 3,989 2,378 4,293 8.25 454 3,421 641 3,462 874 3,563 1,222 3,745 1,355 4,080 1,771 4,388 2,182 4,678 8.50 348 3,921 477 3,950 700 4,022 1,018 4,167 1,156 4,518 1,600 4,799 2,001 5,088 8.75 275 4,421 380 4,436 553 4,491 863 4,632 1,009 4,962 1,431 5,224 1,837 5,503 9.00 224 4,921 291 4,928 440 4,970 737 5,079 858 5,420 1,256 5,670 1,652 5,908 9.25 187 5,421 200 5,430 369 5,460 606 5,558 737 5,880 1,134 6,100 1,517 6,344 9.50 160 5,921 174 5,921 300 5,948 509 6,030 606 6,350 1,010 6,564 1,376 6,792 9.75 154 6,421 154 6,421 160 6,436 - - 516 6,824 889 7,007 1,274 7,217 10.00 154 6,921 154 6,921 - - - - 452 7,290 809 7,465 1,156 7,680 10.50 154 7,921 154 7,921 - - - - 334 8,259 638 8,391 - - 11.00 154 8,921 154 8,921 - - - - 212 9,244 500 9,359 - - 11.50 154 9,921 154 9,921 - - - - 154 10,225 392 10,321 - - 12.00 - - 154 10,921 - - - - 154 11,205 335 11,280 - - 12.50 - - 154 11,921 - - - - 154 12,205 268 12,261 - - 13.00 - - 154 12,921 - - - - 154 13,205 202 13,237 - - 13.50 - - 154 13,921 - - - - 154 14,205 154 14,237 - - 14.00 - - 154 14,921 - - - - 154 15,205 154 15,211 - - 14.50 - - 154 15,921 - - - - 154 16,205 154 16,211 - -

Back to Top
EVG (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 10,074 227 10,076 227 10,076 296 10,137 586 10,209 837 10,590 1,496 11,060 2,090 9.25 9,574 227 9,576 227 9,602 363 9,666 690 9,751 953 10,197 1,668 10,730 2,273 9.50 9,074 227 9,076 227 9,104 473 9,188 821 9,325 1,111 9,810 1,874 10,399 2,537 9.75 8,574 227 8,576 227 8,625 593 8,750 979 8,886 1,291 9,442 2,084 10,048 2,755 10.00 8,074 227 8,094 296 8,141 690 8,292 1,142 8,486 1,456 9,090 2,279 9,718 3,006 10.50 7,076 292 7,109 516 7,234 1,003 7,464 1,504 7,684 1,868 8,589 2,767 9,332 3,529 11.00 6,076 448 6,164 833 6,348 1,396 6,788 1,953 7,089 2,355 7,963 3,267 8,687 4,050 11.50 5,074 712 5,277 1,253 5,615 1,886 6,030 2,470 6,406 2,890 7,319 3,854 8,143 4,655 12.00 4,077 1,122 4,441 1,791 4,835 2,434 5,339 3,031 5,741 3,448 6,753 4,400 7,564 5,170 12.50 3,086 1,624 3,636 2,432 4,144 3,069 4,703 3,661 5,149 4,062 6,190 5,013 7,088 5,767 13.00 2,253 2,263 2,917 3,090 3,451 3,710 4,080 4,257 4,555 4,657 5,668 5,579 6,631 6,337 13.50 1,627 3,071 2,232 3,890 2,869 4,411 3,534 4,927 4,022 5,295 5,098 6,223 5,982 7,000 14.00 1,132 4,068 1,718 4,703 2,397 5,152 3,104 5,638 3,539 6,018 4,688 6,907 5,570 7,721 14.50 772 5,072 1,269 5,605 1,979 5,963 2,640 6,400 3,114 6,739 4,242 7,644 5,192 8,400 15.00 501 6,074 934 6,564 1,620 6,855 2,280 7,197 2,775 7,548 3,880 8,394 4,813 9,165 15.50 357 7,074 693 7,517 1,304 7,740 1,973 8,122 2,415 8,342 3,566 9,160 4,512 9,921 16.00 267 8,074 537 8,481 1,087 8,656 1,668 8,993 2,163 9,200 3,226 9,943 4,200 10,677 16.50 227 9,074 385 9,468 885 9,596 1,454 9,874 1,863 10,056 2,973 10,741 3,912 11,478 17.00 227 10,074 288 10,453 719 10,562 1,211 10,817 1,676 10,962 2,729 11,595 3,662 12,272 17.50 227 11,074 227 11,485 561 11,526 1,040 11,761 1,432 11,857 2,468 12,483 3,421 13,067 18.00 227 12,074 227 12,485 476 12,584 897 12,709 1,288 12,762 2,274 13,335 3,179 13,890 18.50 227 13,074 227 13,484 345 13,545 - - 1,112 13,739 2,082 14,242 2,938 14,740 19.00 227 14,074 227 14,484 267 14,545 - - 982 14,722 1,907 15,147 2,821 15,614 19.50 227 15,074 227 15,485 227 15,545 - - 882 15,683 1,755 16,057 2,629 16,499 20.00 227 16,074 227 16,470 227 16,528 - - 741 16,679 1,614 17,002 2,425 17,407 21.00 227 18,074 227 18,470 - - - - 577 18,590 1,328 18,881 2,126 19,220 22.00 227 20,074 227 20,470 - - - - 400 20,565 1,079 20,826 1,846 21,131 23.00 227 22,074 227 22,472 - - - - 314 22,566 943 22,737 - - 24.00 - - 227 24,472 - - - - 247 24,513 746 24,695 - - 25.00 - - 227 26,472 - - - - 227 26,533 - - - - 26.00 - - 227 28,472 - - - - 227 28,512 - - - - 27.00 - - 227 30,472 - - - - 227 30,510 - - - - 28.00 - - 227 32,472 - - - - 227 32,508 - - - - 29.00 - - 227 34,472 - - - - 227 34,506 - - - - 30.00 - - 227 36,470 - - - - - - - - - - 31.00 - - 227 38,454 - - - - - - - - - - 32.00 - - 227 40,454 - - - - - - - - - - 33.00 - - 227 42,470 - - - - - - - - - - 34.00 - - 227 44,470 - - - - - - - - - - 35.00 - - 227 46,472 - - - - - - - - - - 36.00 - - 227 48,472 - - - - - - - - - - 37.00 - - 227 50,472 - - - - - - - - - -

Back to Top
GAC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,313 291 - - - - - - - - - - 4.40 - - 11,913 291 - - - - - - - - - - 4.50 - - 11,513 291 - - - - - - - - - - 4.60 - - 11,113 291 - - - - 11,113 291 - - - - 4.70 10,713 291 10,713 291 10,713 291 10,713 291 10,713 373 10,713 891 10,767 1,370 4.80 10,313 291 10,313 306 10,313 307 10,313 308 10,313 484 10,313 978 10,375 1,488 4.90 9,913 321 9,913 340 9,913 341 9,913 431 9,913 597 9,913 1,191 10,017 1,617 5.00 9,513 360 9,513 377 9,513 468 9,513 540 9,513 693 9,547 1,282 9,730 1,772 5.25 8,515 497 8,513 513 8,513 663 8,513 782 8,513 1,040 8,612 1,644 8,920 2,178 5.50 7,515 701 7,515 778 7,515 944 7,513 1,180 7,533 1,435 7,787 2,089 8,249 2,670 5.75 6,515 1,000 6,515 1,089 6,512 1,334 6,524 1,582 6,584 1,923 7,030 2,604 7,580 3,183 6.00 5,515 1,376 5,507 1,548 5,519 1,844 5,591 2,128 5,739 2,443 6,354 3,136 6,930 3,746 6.25 4,499 1,823 4,504 2,126 4,557 2,387 4,788 2,707 4,998 3,036 5,706 3,745 6,356 4,330 6.50 3,479 2,366 3,526 2,755 3,727 3,022 4,089 3,393 4,332 3,693 5,130 4,385 5,822 5,004 6.75 2,550 3,181 2,815 3,464 3,060 3,763 3,431 4,104 3,775 4,438 4,620 5,120 5,350 5,715 7.00 1,959 4,212 2,202 4,377 2,464 4,618 2,900 4,929 3,263 5,217 4,148 5,873 4,898 6,461 7.25 1,489 5,232 1,669 5,303 1,944 5,510 2,404 5,769 2,801 6,026 3,722 6,652 4,488 7,216 7.50 1,118 6,232 1,248 6,264 1,522 6,422 1,988 6,637 2,367 6,854 3,254 7,453 4,038 7,995 7.75 832 7,232 907 7,247 1,168 7,376 1,610 7,558 2,002 7,727 2,886 8,265 3,689 8,795 8.00 633 8,232 669 8,240 940 8,321 1,349 8,470 1,711 8,632 2,532 9,114 3,325 9,607 8.25 497 9,232 457 9,241 719 9,287 1,094 9,401 1,404 9,531 2,250 9,976 2,996 10,423 8.50 408 10,232 383 10,232 577 10,271 883 10,357 1,158 10,488 1,943 10,856 2,725 11,328 8.75 341 11,232 329 11,232 439 11,252 666 11,335 963 11,433 1,688 11,775 2,398 12,197 9.00 291 12,232 292 12,232 295 12,253 548 12,312 757 12,377 1,508 12,677 2,200 13,065 9.25 291 13,232 291 13,232 291 13,233 - - 656 13,356 1,289 13,627 1,950 13,985 9.50 291 14,232 291 14,232 291 14,233 - - 522 14,325 1,112 14,551 1,773 14,872 9.75 291 15,232 291 15,232 291 15,233 - - 403 15,300 1,016 15,500 1,588 15,815 10.00 291 16,232 291 16,233 - - - - 291 16,269 835 16,461 - - 10.50 291 18,232 291 18,232 - - - - 291 18,269 625 18,397 - - 11.00 - - 291 20,232 - - - - 291 20,235 493 20,325 - - 11.50 - - 291 22,232 - - - - 291 22,235 381 22,325 - - 12.00 - - 291 24,232 - - - - 291 24,235 291 24,287 - - 12.50 - - 291 26,232 - - - - 291 26,235 291 26,287 - - 13.00 - - 291 28,232 - - - - 291 28,235 291 28,237 - - 13.50 - - 291 30,232 - - - - 291 30,235 291 30,237 - -

Back to Top
GAH (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 64,887 1,389 - - - - - - - - - - 8.25 - - 63,637 1,389 - - - - - - - - - - 8.50 - - 62,387 1,389 - - - - - - - - - - 8.75 - - 61,137 1,389 - - - - - - - - - - 9.00 - - 59,887 1,389 - - - - - - - - - - 9.25 - - 58,637 1,389 - - - - - - - - - - 9.50 - - 57,387 1,389 - - - - - - - - - - 9.75 - - 56,137 1,389 - - - - - - - - - - 10.00 - - 54,887 1,389 - - - - 54,887 1,439 - - - - 10.50 - - 52,387 1,389 - - - - 52,387 1,489 - - - - 11.00 - - 49,887 1,389 - - - - 49,887 1,593 - - - - 11.50 - - 47,387 1,389 - - - - 47,387 2,072 - - - - 12.00 - - 44,887 1,669 - - - - 44,887 2,671 - - - - 12.50 - - 42,387 2,086 - - - - 42,388 3,359 - - - - 13.00 39,889 2,567 39,889 2,785 39,889 3,216 39,887 3,709 39,910 4,185 40,639 5,606 41,701 7,311 13.50 37,389 3,232 37,389 3,505 37,381 3,997 37,392 4,601 37,495 5,074 38,535 6,661 39,809 8,396 14.00 34,889 4,024 34,889 4,363 34,877 4,871 34,934 5,549 35,152 6,089 36,453 7,795 37,913 9,736 14.50 32,389 4,927 32,376 5,315 32,374 5,927 32,543 6,611 32,928 7,202 34,509 9,017 36,115 10,971 15.00 29,889 5,896 29,860 6,383 29,908 7,032 30,239 7,786 30,743 8,360 32,590 10,223 34,353 12,191 15.50 27,389 6,890 27,341 7,538 27,446 8,270 28,002 8,995 28,730 9,666 30,778 11,674 32,605 13,647 16.00 24,860 7,947 24,832 8,804 25,120 9,545 25,915 10,336 26,691 11,006 28,961 13,132 31,002 15,095 16.50 22,332 9,065 22,309 10,172 22,864 10,939 23,935 11,800 24,840 12,472 27,336 14,695 29,428 16,711 17.00 19,756 10,303 19,902 11,607 20,711 12,442 21,979 13,335 22,974 14,020 25,687 16,477 27,840 18,367 17.50 17,158 11,721 17,701 13,200 18,807 14,112 20,174 15,011 21,282 15,676 24,131 18,071 26,462 19,965 18.00 14,660 13,350 15,983 14,946 16,951 15,877 18,472 16,758 19,683 17,477 22,699 19,996 25,236 21,886 18.50 12,941 15,189 14,327 16,813 15,306 17,734 16,900 18,601 18,184 19,479 21,256 21,820 23,844 23,801 19.00 11,403 17,574 12,832 18,802 13,839 19,688 15,474 20,601 16,805 21,552 20,043 23,790 22,726 25,715 19.50 10,076 20,223 11,447 20,910 12,514 21,753 14,198 22,737 15,503 23,593 18,947 25,793 21,659 27,735 20.00 8,900 22,794 10,076 23,211 11,198 23,987 12,789 24,962 14,217 25,837 17,669 27,743 20,425 29,704 21.00 6,746 27,867 7,729 28,091 8,905 28,742 10,425 29,506 11,942 30,216 15,467 31,921 18,287 33,691 22.00 4,897 32,882 5,833 32,906 7,055 33,540 8,413 34,202 9,912 34,789 13,425 36,212 16,248 37,875 23.00 3,518 37,882 4,284 37,893 5,438 38,107 6,724 38,939 8,156 39,531 11,656 40,593 14,600 42,127 24.00 2,573 42,882 3,156 42,880 4,213 43,019 5,340 43,374 6,659 44,223 10,153 45,118 12,876 46,582 25.00 1,947 47,882 2,230 47,882 3,187 47,959 4,242 48,224 5,404 48,539 8,556 49,709 11,359 50,988 26.00 1,518 52,882 1,560 52,881 2,407 52,925 3,399 53,118 4,453 53,353 7,394 54,387 9,998 55,585 27.00 1,389 57,882 1,389 57,882 1,783 57,919 2,671 58,037 3,481 58,230 6,356 59,068 8,932 60,143 28.00 1,389 62,882 1,389 62,882 1,439 62,892 2,058 62,983 2,846 63,139 5,534 63,881 7,890 64,881 29.00 1,389 67,882 1,389 67,882 1,389 67,895 1,580 67,944 2,299 68,064 4,618 68,680 7,044 69,581 30.00 1,389 72,881 1,389 72,882 1,389 72,883 1,489 72,925 1,860 73,020 4,081 73,540 6,262 74,312 31.00 1,389 77,881 1,389 77,882 1,389 77,883 - - 1,615 77,967 3,494 78,400 5,552 79,153 32.00 1,389 82,881 1,389 82,882 1,389 82,883 - - 1,489 82,941 3,001 83,308 4,918 83,923 33.00 1,389 87,881 1,389 87,882 - - - - 1,439 87,941 2,540 88,247 4,322 88,799 34.00 1,389 92,881 1,389 92,882 - - - - 1,389 92,916 2,129 93,159 3,806 93,652 35.00 1,389 97,881 1,389 97,882 - - - - 1,389 97,916 1,797 98,104 3,417 98,517 36.00 1,389 102,881 1,389 102,882 - - - - 1,389 102,885 1,589 103,058 3,006 103,423 37.00 1,389 107,881 1,389 107,882 - - - - 1,389 107,885 1,539 108,025 - - 38.00 1,389 112,881 1,389 112,882 - - - - 1,389 112,885 1,489 112,983 - - 39.00 1,389 117,881 1,389 117,882 - - - - 1,389 117,885 1,439 117,983 - - 40.00 - - 1,389 122,882 - - - - 1,389 122,885 1,389 122,941 - - 41.00 - - 1,389 127,882 - - - - 1,389 127,885 1,389 127,941 - - 42.00 - - 1,389 132,882 - - - - 1,389 132,885 1,389 132,891 - - 43.00 - - 1,389 137,882 - - - - 1,389 137,885 1,389 137,891 - -

Back to Top
GLX (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 31,985 682 - - - - 32,036 692 - - - - 39.00 - - 30,985 682 - - - - 31,054 702 - - - - 40.00 - - 29,985 682 - - - - 30,071 722 - - - - 41.00 - - 28,986 682 - - - - 29,087 732 29,346 1,419 - - 42.00 27,981 682 27,989 682 - - - - 28,130 762 28,432 1,650 - - 43.00 26,981 682 26,989 682 27,007 682 27,073 732 27,167 891 27,527 1,916 28,006 2,818 44.00 25,981 682 25,989 682 26,020 692 26,109 752 26,205 1,094 26,633 2,197 27,182 3,167 45.00 24,981 682 24,989 682 25,031 702 25,143 886 25,262 1,284 25,757 2,488 26,369 3,529 46.00 23,981 682 23,989 682 24,043 785 24,185 1,084 24,324 1,555 24,877 2,854 25,542 3,876 47.00 22,981 682 22,989 682 23,070 965 23,235 1,299 23,411 1,819 24,035 3,185 24,750 4,301 48.00 21,981 776 21,998 883 22,097 1,170 22,291 1,568 22,483 2,126 23,205 3,558 23,986 4,746 49.00 20,981 943 21,004 1,100 21,129 1,412 21,370 1,854 21,589 2,473 22,371 3,988 23,221 5,178 50.00 19,981 1,151 20,016 1,361 20,176 1,697 20,455 2,191 20,706 2,812 21,571 4,404 22,455 5,608 52.50 17,481 1,850 17,562 2,129 17,828 2,522 18,222 3,146 18,561 3,855 19,616 5,600 20,693 6,870 55.00 14,972 2,773 15,296 3,100 15,769 3,564 16,343 4,321 16,776 5,081 18,104 6,795 19,348 8,093 57.50 12,459 3,804 12,936 4,278 13,589 4,789 14,300 5,654 14,836 6,379 16,375 8,135 17,683 9,444 60.00 9,926 4,964 10,696 5,617 11,551 6,208 12,395 7,124 13,029 7,910 14,713 9,693 16,190 11,025 62.50 7,479 6,382 8,618 7,197 9,666 7,914 10,642 8,807 11,352 9,607 13,231 11,317 14,736 12,607 65.00 5,816 8,339 6,756 9,068 7,976 9,873 9,061 10,660 9,795 11,418 11,833 13,054 13,455 14,378 67.50 4,500 10,937 5,296 11,345 6,494 11,964 7,616 12,659 8,429 13,335 10,535 14,901 12,209 16,135 70.00 3,411 13,465 4,097 13,775 5,194 14,178 6,389 14,768 7,225 15,332 9,414 16,776 11,107 18,041 72.50 2,423 15,979 3,108 16,115 4,096 16,477 5,293 16,957 6,121 17,460 8,284 18,840 10,050 19,918 75.00 1,665 18,479 2,302 18,555 3,190 18,848 4,352 19,294 5,144 19,730 7,391 21,146 9,106 22,335 77.50 1,145 20,979 1,665 21,022 2,432 21,236 3,531 21,594 4,338 21,995 6,458 23,331 8,242 24,383 80.00 809 23,479 1,170 23,503 1,850 23,657 2,858 23,940 3,597 24,457 5,743 25,482 7,403 26,526 82.50 682 25,979 805 25,990 1,383 26,097 2,283 26,322 2,972 26,783 5,011 27,748 6,719 28,693 85.00 682 28,479 692 28,485 1,037 28,555 1,832 28,733 2,466 29,157 4,423 29,996 6,003 30,871 87.50 682 30,979 682 30,979 762 31,023 1,446 31,162 2,005 31,561 3,844 32,316 5,438 33,138 90.00 682 33,479 682 33,479 712 33,506 1,144 33,615 1,664 33,978 3,361 34,640 4,893 35,390 92.50 682 35,979 682 35,979 692 35,996 909 36,077 1,332 36,409 2,932 36,993 4,352 37,680 95.00 682 38,479 682 38,479 682 38,479 732 38,543 1,093 38,853 2,540 39,373 3,941 40,016 97.50 682 40,979 682 40,979 682 40,979 712 41,021 897 41,324 2,220 41,757 3,532 42,343 100.00 682 43,479 682 43,479 682 43,479 702 43,507 732 43,781 1,913 44,173 3,139 44,704 102.50 682 45,979 682 45,979 682 45,979 - - 712 46,258 1,658 46,588 2,798 47,086 105.00 682 48,479 682 48,479 - - - - 702 48,740 1,412 49,029 2,500 49,464 107.50 682 50,979 682 50,979 - - - - 692 51,226 1,204 51,477 2,208 51,865

Back to Top
GWM (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 9,409 193 - - - - - - - - - - 4.00 - - 9,359 193 - - - - - - - - - - 4.10 - - 9,309 193 - - - - - - - - - - 4.20 - - 9,259 193 - - - - - - - - - - 4.30 - - 9,209 193 - - - - - - - - - - 4.40 - - 9,159 193 - - - - - - - - - - 4.50 - - 9,109 193 - - - - - - - - - - 4.60 - - 9,059 193 - - - - - - - - - - 4.70 - - 9,009 193 - - - - - - - - - - 4.80 - - 8,959 193 - - - - - - - - - - 4.90 - - 8,909 193 - - - - - - - - - - 5.00 - - 8,859 193 - - - - - - - - - - 5.25 - - 8,734 193 - - - - - - - - - - 5.50 - - 8,609 193 - - - - - - - - - - 5.75 - - 8,484 193 - - - - 8,486 193 - - - - 6.00 - - 8,359 193 - - - - 8,361 193 - - - - 6.25 - - 8,234 193 - - - - 8,236 193 - - - - 6.50 - - 8,109 193 - - - - 8,111 193 - - - - 6.75 - - 7,984 193 - - - - 7,986 193 - - - - 7.00 - - 7,859 193 - - - - 7,861 193 - - - - 7.25 - - 7,734 193 - - - - 7,736 193 - - - - 7.50 - - 7,609 193 - - - - 7,611 193 - - - - 7.75 - - 7,484 193 - - - - 7,486 193 - - - - 8.00 - - 7,359 193 - - - - 7,363 193 - - - - 8.25 - - 7,234 193 - - - - 7,238 193 - - - - 8.50 - - 7,109 193 - - - - 7,113 193 - - - - 8.75 - - 6,984 193 - - - - 6,988 193 - - - - 9.00 - - 6,859 193 - - - - 6,863 193 - - - - 9.25 - - 6,734 193 - - - - 6,738 193 - - - - 9.50 - - 6,609 193 - - - - 6,615 193 - - - - 9.75 - - 6,484 193 - - - - 6,490 193 6,516 262 - - 10.00 - - 6,359 193 - - - - 6,368 202 6,399 288 - - 10.50 - - 6,109 215 - - - - 6,121 270 6,162 357 - - 11.00 - - 5,859 260 - - - - 5,876 334 5,927 434 - - 11.50 - - 5,609 314 - - - - 5,633 410 5,698 517 - - 12.00 - - 5,359 377 - - - - 5,394 493 5,471 602 - - 12.50 - - 5,109 450 - - - - 5,157 577 5,251 704 - - 13.00 4,859 531 4,860 543 4,868 586 4,893 635 4,922 681 5,031 806 5,104 1,004 13.50 4,609 622 4,610 636 4,623 681 4,656 737 4,690 782 4,821 922 4,904 1,143 14.00 4,359 719 4,360 741 4,381 787 4,421 845 4,462 890 4,611 1,039 4,707 1,274 14.50 4,109 817 4,111 846 4,140 901 4,190 955 4,242 1,017 4,407 1,170 4,513 1,413 15.00 3,859 917 3,863 956 3,902 1,015 3,966 1,080 4,024 1,142 4,212 1,301 4,330 1,561 15.50 3,608 1,017 3,615 1,076 3,668 1,139 3,743 1,210 3,811 1,268 4,023 1,432 4,148 1,685 16.00 3,356 1,119 3,372 1,198 3,441 1,272 3,529 1,346 3,605 1,407 3,837 1,575 3,974 1,844 16.50 3,103 1,228 3,133 1,328 3,213 1,409 3,317 1,491 3,405 1,556 3,655 1,725 3,804 2,011 17.00 2,846 1,340 2,894 1,466 2,996 1,559 3,112 1,642 3,213 1,709 3,484 1,885 3,645 2,178 17.50 2,583 1,464 2,663 1,610 2,788 1,715 2,916 1,803 3,026 1,869 3,314 2,044 3,480 2,358 18.00 2,320 1,602 2,436 1,770 2,582 1,877 2,731 1,968 2,848 2,038 3,156 2,216 3,337 2,543 18.50 2,065 1,753 2,257 1,936 2,390 2,052 2,551 2,144 2,678 2,214 3,006 2,393 3,245 2,728 19.00 1,883 1,922 2,087 2,118 2,222 2,232 2,382 2,327 2,516 2,399 2,867 2,580 3,098 2,912 19.50 1,723 2,111 1,930 2,307 2,070 2,422 2,222 2,517 2,367 2,592 2,727 2,784 2,956 3,116 20.00 1,579 2,374 1,781 2,506 1,927 2,615 2,072 2,711 2,226 2,780 2,602 2,989 2,828 3,316 21.00 1,322 2,901 1,499 2,925 1,653 3,027 1,792 3,119 1,948 3,179 2,348 3,395 2,580 3,761 22.00 1,102 3,414 1,257 3,415 1,409 3,475 1,552 3,551 1,687 3,612 2,109 3,826 2,355 4,198 23.00 896 3,918 1,041 3,913 1,193 3,963 1,336 4,023 1,461 4,069 1,890 4,260 2,145 4,620 24.00 715 4,419 852 4,411 1,003 4,449 1,148 4,503 1,263 4,533 1,693 4,709 1,951 5,072 25.00 564 4,919 695 4,913 839 4,939 983 4,987 1,096 5,010 1,491 5,162 1,781 5,518 26.00 447 5,419 556 5,415 698 5,424 839 5,474 942 5,488 1,336 5,624 1,588 5,973 27.00 358 5,919 449 5,916 586 5,922 710 5,943 809 5,972 1,193 6,090 1,456 6,435 28.00 292 6,419 342 6,416 484 6,419 606 6,437 698 6,459 1,065 6,568 1,318 6,898 29.00 241 6,919 256 6,918 398 6,919 513 6,931 605 6,949 942 7,040 1,199 7,371 30.00 203 7,419 219 7,419 326 7,418 - - 512 7,444 845 7,524 1,094 7,847 31.00 193 7,919 193 7,919 255 7,918 - - 439 7,936 745 8,007 997 8,322 32.00 193 8,419 193 8,419 204 8,419 - - 379 8,433 664 8,493 918 8,802 33.00 193 8,919 193 8,919 193 8,918 - - 317 8,930 594 8,984 820 9,288 34.00 193 9,419 193 9,419 193 9,418 - - 269 9,427 521 9,472 751 9,769 35.00 193 9,919 193 9,919 193 9,919 - - 238 9,924 473 9,963 673 10,257 36.00 193 10,419 193 10,419 - - - - 208 10,423 423 10,456 - - 37.00 193 10,919 193 10,919 - - - - 203 10,922 372 10,950 - - 38.00 - - 193 11,419 - - - - 198 11,420 336 11,444 - - 39.00 - - 193 11,919 - - - - 193 11,919 298 11,940 - - 40.00 - - 193 12,419 - - - - 193 12,419 260 12,436 - -

Back to Top
HAI (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 7,133 172 - - - - - - - - - - 4.50 - - 6,933 172 - - - - - - - - - - 4.60 - - 6,733 172 - - - - - - - - - - 4.70 - - 6,533 172 - - - - 6,533 172 6,533 242 - - 4.80 6,332 172 6,333 172 6,333 178 - - 6,333 179 6,333 306 6,333 467 4.90 6,132 172 6,133 172 6,133 196 6,133 198 6,133 198 6,133 365 6,133 553 5.00 5,932 172 5,933 172 5,933 216 5,933 216 5,933 263 5,933 425 5,933 610 5.25 5,432 196 5,433 207 5,433 283 5,433 328 5,433 364 5,433 549 5,456 784 5.50 4,932 259 4,933 268 4,933 377 4,933 447 4,933 505 4,953 741 4,977 981 5.75 4,432 348 4,433 356 4,433 536 4,433 610 4,446 677 4,468 950 4,514 1,228 6.00 3,932 474 3,938 478 3,940 731 3,941 805 3,957 898 3,997 1,202 4,098 1,463 6.25 3,432 639 3,442 659 3,445 965 3,457 1,056 3,474 1,139 3,565 1,477 3,700 1,765 6.50 2,932 832 2,957 886 2,961 1,230 2,987 1,339 3,021 1,455 3,169 1,786 3,357 2,062 6.75 2,432 1,032 2,473 1,154 2,480 1,547 2,520 1,650 2,585 1,836 2,815 2,122 3,083 2,374 7.00 1,909 1,279 2,027 1,460 2,036 1,891 2,116 2,034 2,218 2,205 2,494 2,470 2,775 2,723 7.25 1,459 1,611 1,642 1,803 1,642 2,314 1,739 2,446 1,878 2,555 2,198 2,840 2,507 3,094 7.50 1,187 2,109 1,341 2,202 1,340 2,792 1,420 2,891 1,546 3,000 1,919 3,272 2,245 3,522 7.75 952 2,625 1,067 2,677 1,064 3,265 1,155 3,364 1,280 3,443 1,673 3,687 2,031 3,912 8.00 758 3,132 860 3,144 855 3,756 924 3,820 1,066 3,895 1,468 4,115 1,805 4,335 8.25 590 3,632 657 3,640 650 4,245 741 4,293 877 4,353 1,287 4,537 1,625 4,745 8.50 461 4,132 514 4,133 505 4,738 590 4,774 709 4,821 1,095 4,985 1,447 5,184 8.75 367 4,632 379 4,634 368 5,238 445 5,254 588 5,298 925 5,444 1,277 5,618 9.00 299 5,132 312 5,132 301 5,730 343 5,756 460 5,788 829 5,906 1,126 6,068 9.25 250 5,632 264 5,632 255 6,230 242 6,245 377 6,262 677 6,373 1,030 6,518 9.50 212 6,132 227 6,132 216 6,730 207 6,732 300 6,764 621 6,849 910 6,974 9.75 - - 199 6,632 - - - - 203 7,250 501 7,330 - - 10.00 - - 176 7,132 - - - - 188 7,750 437 7,817 - - 10.50 - - 172 8,132 - - - - - - - - - - 11.00 - - 172 9,132 - - - - - - - - - - 11.50 - - 172 10,132 - - - - - - - - - - 12.00 - - 172 11,132 - - - - - - - - - -

Back to Top
HCF (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 42,374 726 - - - - 42,388 726 - - - - 75.00 - - 39,874 726 - - - - 39,889 726 - - - - 77.50 - - 37,374 726 - - - - 37,389 726 - - - - 80.00 - - 34,874 726 - - - - 34,890 726 - - - - 82.50 32,364 726 32,374 726 32,378 726 32,388 726 32,392 798 32,439 1,770 32,588 2,776 85.00 29,864 726 29,874 726 29,880 726 29,889 736 29,893 1,177 30,032 2,365 30,352 3,493 87.50 27,364 726 27,374 726 27,380 736 27,389 1,032 27,394 1,700 27,676 3,086 28,208 4,324 90.00 24,864 726 24,876 871 24,880 1,065 24,890 1,608 24,974 2,395 25,401 3,956 26,153 5,323 92.50 22,364 1,039 22,376 1,379 22,405 1,660 22,458 2,327 22,629 3,231 23,269 4,981 24,200 6,341 95.00 19,864 1,604 19,891 2,108 19,955 2,427 20,081 3,265 20,334 4,231 21,244 6,132 22,383 7,645 97.50 17,364 2,413 17,430 3,033 17,551 3,396 17,767 4,390 18,160 5,441 19,340 7,357 20,565 8,932 100.00 14,864 3,380 15,001 4,125 15,224 4,722 15,556 5,719 16,104 6,807 17,499 8,760 18,947 10,343 102.50 12,358 4,395 12,741 5,410 13,116 6,253 13,630 7,251 14,352 8,317 15,813 10,263 17,313 11,859 105.00 9,814 5,531 10,447 6,863 10,992 7,891 11,659 8,801 12,410 9,951 14,161 11,833 15,857 13,437 107.50 7,301 6,979 8,297 8,851 9,034 9,735 9,860 10,560 10,659 11,653 12,550 13,540 14,323 14,992 110.00 5,751 9,396 6,352 11,066 7,282 11,758 8,236 12,484 9,146 13,582 11,212 15,169 13,013 16,645 112.50 4,573 11,947 4,973 13,454 5,745 14,020 6,790 14,657 7,799 15,445 9,929 17,048 11,668 18,463 115.00 3,541 14,458 3,806 15,835 4,445 16,266 5,513 16,783 6,585 17,485 8,781 18,975 10,564 20,324 117.50 2,584 16,962 2,820 18,262 3,365 18,574 4,424 19,007 5,540 19,599 7,710 20,966 9,481 22,264 120.00 1,798 19,462 1,995 20,722 2,490 20,939 3,520 21,293 4,611 21,816 6,739 23,061 8,644 24,260 122.50 1,241 21,962 1,357 23,192 1,788 23,342 2,749 23,622 3,764 24,058 5,879 25,163 7,679 26,290 125.00 873 24,462 910 25,678 1,302 25,780 2,114 25,985 3,145 26,341 5,125 27,352 6,895 28,407 127.50 726 26,962 726 28,178 917 28,237 1,609 28,385 2,551 28,690 4,440 29,551 6,113 30,506 130.00 726 29,462 726 30,677 736 30,716 1,242 30,815 2,028 31,067 3,789 31,839 5,431 32,725 132.50 726 31,962 726 33,177 726 33,189 907 33,271 1,645 33,466 3,264 34,111 4,768 34,921 135.00 726 34,462 726 35,677 726 35,688 726 35,740 1,253 35,891 2,753 36,452 4,198 37,183 137.50 726 36,962 726 38,177 - - - - 1,031 38,319 2,344 38,796 3,734 39,470 140.00 726 39,462 726 40,677 - - - - 798 40,793 1,984 41,178 3,268 41,756 142.50 726 41,962 726 43,177 - - - - 736 43,257 1,652 43,583 - - 145.00 726 44,462 726 45,677 - - - - 726 45,715 1,374 45,984 - -

Back to Top
HEH (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 10,278 163 - - - - 10,281 163 - - - - 31.00 - - 9,778 163 - - - - 9,781 163 9,782 163 - - 32.00 9,276 163 9,278 163 - - - - 9,281 163 9,282 163 - - 33.00 8,776 163 8,778 163 - - - - 8,781 163 8,782 163 8,782 168 34.00 8,276 163 8,278 163 - - - - 8,281 163 8,281 163 8,281 173 35.00 7,776 163 7,778 163 - - - - 7,781 163 7,781 168 7,781 225 36.00 7,276 163 7,278 163 7,281 163 - - 7,281 163 7,281 173 7,295 299 37.00 6,776 163 6,778 163 6,781 163 - - 6,781 163 6,791 242 6,804 394 38.00 6,276 163 6,278 163 6,281 163 6,287 163 6,288 185 6,292 331 6,319 524 39.00 5,776 163 5,778 163 5,781 163 5,793 177 5,795 264 5,806 461 5,839 678 40.00 5,276 195 5,278 204 5,281 205 5,302 264 5,303 376 5,330 607 5,378 845 41.00 4,777 276 4,779 282 4,788 306 4,813 381 4,817 523 4,858 802 4,929 1,055 42.00 4,277 393 4,279 397 4,296 449 4,336 526 4,341 707 4,403 1,014 4,503 1,264 43.00 3,777 552 3,781 570 3,810 630 3,868 711 3,876 921 3,966 1,228 4,098 1,504 44.00 3,277 743 3,287 775 3,336 835 3,417 925 3,428 1,182 3,549 1,495 3,704 1,772 45.00 2,772 948 2,798 1,005 2,875 1,082 2,982 1,177 3,000 1,473 3,151 1,794 3,341 2,069 46.00 2,261 1,175 2,333 1,272 2,450 1,350 2,573 1,478 2,593 1,811 2,775 2,114 2,998 2,375 47.00 1,736 1,455 1,876 1,573 2,030 1,663 2,198 1,800 2,237 2,174 2,465 2,453 2,716 2,716 48.00 1,395 1,836 1,526 1,937 1,649 2,051 1,833 2,228 1,886 2,567 2,147 2,824 2,426 3,068 49.00 1,132 2,360 1,231 2,405 1,331 2,487 1,524 2,613 1,565 3,011 1,847 3,253 2,139 3,431 50.00 908 2,872 978 2,886 1,071 2,950 1,244 3,048 1,287 3,445 1,586 3,655 1,899 3,877 52.50 453 4,126 491 4,126 571 4,146 692 4,195 734 4,590 1,050 4,742 1,366 4,913 55.00 217 5,376 228 5,376 281 5,379 355 5,399 381 5,789 662 5,884 950 6,009 57.50 163 6,626 163 6,626 163 6,626 168 6,632 195 7,020 409 7,074 659 7,164 60.00 163 7,876 163 7,876 163 7,876 163 7,876 163 8,258 245 8,284 438 8,346 62.50 163 9,126 163 9,126 163 9,126 163 9,126 163 9,502 168 9,521 289 9,560 65.00 163 10,376 163 10,376 163 10,376 163 10,376 163 10,751 163 10,764 173 10,778 67.50 163 11,626 163 11,626 163 11,626 163 11,626 163 12,001 163 12,002 168 12,019 70.00 163 12,876 163 12,876 163 12,876 163 12,876 163 13,252 163 13,253 163 13,255 72.50 163 14,126 163 14,126 163 14,126 163 14,126 163 14,502 163 14,503 163 14,506

Back to Top
HEX (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 29,255 483 - - - - - - - - - - 215.00 - - 28,755 483 - - - - - - - - - - 220.00 - - 28,256 483 - - - - - - - - - - 225.00 - - 27,756 483 - - - - - - - - - - 230.00 - - 27,256 483 - - - - - - - - - - 235.00 - - 26,756 483 - - - - - - - - - - 240.00 - - 26,256 483 - - - - - - - - - - 245.00 - - 25,756 483 - - - - - - - - - - 250.00 - - 25,256 483 - - - - - - - - - - 255.00 - - 24,756 483 - - - - - - - - - - 260.00 - - 24,256 483 - - - - - - - - - - 265.00 - - 23,756 483 - - - - - - - - - - 270.00 - - 23,256 483 - - - - 23,262 483 - - - - 275.00 - - 22,756 483 - - - - 22,761 484 - - - - 280.00 - - 22,256 483 - - - - 22,267 485 22,284 500 - - 285.00 - - 21,756 483 - - - - 21,767 486 21,789 506 - - 290.00 - - 21,256 483 - - - - 21,272 488 21,297 517 - - 295.00 - - 20,757 483 - - - - 20,776 490 20,809 595 - - 300.00 - - 20,257 483 - - - - 20,279 493 20,320 679 - - 310.00 - - 19,257 483 - - - - 19,294 502 19,358 887 - - 320.00 18,252 483 18,258 484 18,282 493 18,298 494 18,311 556 18,406 1,123 18,606 1,719 330.00 17,252 483 17,261 485 17,292 500 17,320 509 17,340 755 17,470 1,400 17,717 2,074 340.00 16,252 483 16,264 506 16,309 654 16,350 701 16,378 991 16,557 1,729 16,869 2,424 350.00 15,252 551 15,270 706 15,332 867 15,389 929 15,426 1,260 15,657 2,074 16,279 2,853 360.00 14,252 771 14,278 945 14,362 1,117 14,443 1,197 14,491 1,600 15,042 2,469 15,437 3,235 370.00 13,254 1,058 13,290 1,234 13,401 1,409 13,513 1,509 13,577 1,981 14,163 2,875 14,609 3,673 380.00 12,253 1,405 12,307 1,563 12,452 1,744 12,733 1,880 12,843 2,390 13,324 3,333 13,832 4,176 390.00 11,253 1,793 11,329 1,933 11,606 2,109 11,809 2,315 11,935 2,841 12,483 3,825 13,079 4,682 400.00 10,252 2,192 10,411 2,332 10,669 2,520 10,907 2,808 11,062 3,343 11,712 4,391 12,314 5,261 410.00 9,249 2,599 9,442 2,773 9,752 2,980 10,033 3,343 10,209 3,903 10,943 4,950 11,667 5,834 420.00 8,236 3,017 8,489 3,251 8,860 3,482 9,190 3,914 9,415 4,515 10,236 5,573 10,980 6,446 430.00 7,223 3,464 7,555 3,771 8,002 4,029 8,383 4,567 8,625 5,142 9,567 6,209 10,358 7,094 440.00 6,196 3,958 6,654 4,341 7,202 4,661 7,620 5,264 7,907 5,848 8,893 6,873 9,772 7,716 450.00 5,151 4,531 5,789 4,965 6,398 5,391 6,904 6,001 7,210 6,556 8,282 7,581 9,219 8,456 460.00 4,456 5,289 4,991 5,717 5,688 6,200 6,260 6,807 6,569 7,338 7,665 8,288 8,663 9,167 470.00 3,876 6,355 4,321 6,638 5,027 7,051 5,651 7,626 5,965 8,127 7,151 9,063 8,208 9,923 480.00 3,384 7,386 3,764 7,575 4,421 7,944 5,101 8,499 5,410 8,972 6,620 9,822 7,706 10,711 490.00 2,944 8,409 3,261 8,531 3,869 8,848 4,602 9,356 4,888 9,827 6,133 10,644 7,238 11,521 500.00 2,530 9,409 2,807 9,503 3,367 9,779 4,146 10,280 4,413 10,701 5,687 11,483 6,831 12,308 510.00 2,128 10,412 2,397 10,480 2,920 10,717 3,730 11,181 3,964 11,588 5,246 12,312 6,406 13,154 520.00 1,736 11,413 2,028 11,462 2,521 11,663 3,359 12,115 3,572 12,496 4,849 13,193 5,994 14,029 530.00 1,381 12,413 1,700 12,449 2,169 12,625 3,035 13,052 3,190 13,395 4,493 14,072 5,659 14,855 540.00 1,076 13,413 1,410 13,443 1,863 13,591 2,749 14,007 2,883 14,335 4,118 14,934 5,316 15,714 550.00 833 14,413 1,157 14,433 1,593 14,560 2,481 14,949 2,620 15,254 3,806 15,856 4,980 16,618 560.00 644 15,413 939 15,427 1,359 15,538 2,230 15,920 2,348 16,199 3,519 16,752 4,665 17,491 570.00 501 16,413 760 16,422 1,159 16,504 2,002 16,894 2,137 17,139 3,220 17,660 4,395 18,372 580.00 483 17,413 600 17,419 987 17,486 1,799 17,852 1,906 18,084 2,970 18,580 4,134 19,277 590.00 483 18,413 490 18,417 839 18,471 1,618 18,822 1,731 19,032 2,742 19,508 3,855 20,183 600.00 483 19,413 487 19,415 715 19,461 1,456 19,627 1,573 19,982 2,513 20,436 3,614 21,098 610.00 483 20,413 485 20,414 605 20,448 - - 1,287 20,926 2,295 21,364 3,417 22,014 620.00 483 21,413 484 21,413 515 21,444 - - 1,160 21,866 2,125 22,315 3,208 22,922 630.00 483 22,413 483 22,413 502 22,435 - - 1,032 23,017 1,958 23,247 2,997 23,845 640.00 483 23,413 483 23,413 497 23,431 - - 911 23,998 1,790 24,192 2,796 24,787 650.00 483 24,413 483 24,413 494 24,428 - - 821 24,977 1,635 25,137 2,652 25,728 660.00 483 25,413 483 25,413 491 25,423 - - 732 25,965 1,516 26,080 2,496 26,648 670.00 483 26,413 483 26,413 489 26,420 - - 649 26,952 1,400 27,028 2,343 27,571 680.00 483 27,413 483 27,413 488 27,418 - - 580 27,939 1,273 27,991 2,188 28,529 690.00 483 28,413 483 28,413 487 28,418 - - 521 28,928 1,164 29,116 2,054 29,475 700.00 - - - - 486 29,413 - - 506 29,920 1,082 30,091 1,942 30,413

Back to Top
HGN (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 7,096 176 7,096 176 7,096 207 7,096 318 7,096 594 7,096 975 7,096 1,363 42.00 6,596 203 6,596 212 6,596 303 6,596 446 6,596 740 6,596 1,182 6,596 1,582 43.00 6,096 277 6,096 310 6,096 414 6,096 578 6,096 909 6,096 1,377 6,263 1,808 44.00 5,596 388 5,596 440 5,596 555 5,596 744 5,596 1,099 5,596 1,606 5,904 2,048 45.00 5,096 535 5,096 601 5,096 724 5,096 935 5,096 1,323 5,179 1,842 5,557 2,287 46.00 4,596 717 4,596 789 4,596 929 4,596 1,171 4,594 1,569 4,814 2,105 5,236 2,567 47.00 4,096 920 4,096 1,011 4,096 1,162 4,096 1,434 4,063 1,857 4,484 2,381 4,906 2,845 48.00 3,577 1,144 3,577 1,268 3,577 1,436 3,576 1,720 3,631 2,157 4,079 2,679 4,531 3,142 49.00 3,082 1,401 3,082 1,556 3,076 1,757 3,039 2,025 3,299 2,491 3,784 2,993 4,244 3,459 50.00 2,586 1,705 2,582 1,877 2,539 2,111 2,663 2,371 2,994 2,785 3,496 3,308 3,960 3,778 52.50 1,443 2,869 1,563 2,932 1,711 3,105 1,905 3,309 2,299 3,742 2,840 4,195 3,344 4,650 55.00 902 4,126 944 4,144 1,038 4,230 1,309 4,371 1,728 4,674 2,280 5,068 2,808 5,487 57.50 414 5,376 416 5,381 555 5,433 853 5,531 1,268 5,740 1,810 6,080 2,341 6,462 60.00 176 6,626 180 6,626 308 6,645 541 6,706 915 6,867 1,424 7,147 1,932 7,479 62.50 176 7,876 176 7,876 181 7,882 329 7,916 658 8,031 1,123 8,259 1,610 8,548 65.00 176 9,126 176 9,126 176 9,126 194 9,147 446 9,222 871 9,407 1,310 9,658 67.50 176 10,376 176 10,376 176 10,376 181 10,386 301 10,434 657 10,575 1,064 10,786 70.00 176 11,626 176 11,626 176 11,626 176 11,627 212 11,657 494 11,766 850 11,944 72.50 176 12,876 176 12,876 176 12,876 176 12,877 186 12,895 371 12,968 694 13,122 75.00 176 14,126 176 14,126 176 14,126 - - 181 14,137 280 14,195 552 14,307 77.50 176 15,376 176 15,376 - - - - 176 15,377 210 15,414 448 15,518 80.00 176 16,626 176 16,626 - - - - 176 16,627 191 16,654 - - 82.50 - - 176 17,876 - - - - 176 17,877 - - - - 85.00 - - 176 19,126 - - - - 176 19,127 - - - - 87.50 - - 176 20,376 - - - - - - - - - - 90.00 - - 176 21,626 - - - - - - - - - - 92.50 - - 176 22,876 - - - - - - - - - -

Back to Top
HKA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,710 104 9.05 5,457 104 9.29 5,205 104 9.52 4,967 104 10.00 4,461 104 10.48 3,956 104 10.95 3,464 139 11.43 2,959 215 11.91 2,455 346 12.38 1,963 559 12.86 1,460 834 13.33 1,003 1,195 13.81 708 1,676 14.29 473 2,156 14.76 289 2,644 15.24 188 3,147 15.71 135 3,642 16.19 104 4,145 16.67 104 4,648 17.14 104 5,143

Back to Top
HKB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 14,052 160 - - - - 14,052 160 - - - - 18.50 - - 13,852 160 - - - - 13,853 160 - - - - 19.00 - - 13,652 160 - - - - 13,653 160 - - - - 19.50 - - 13,452 160 - - - - 13,453 160 - - - - 20.00 - - 13,252 160 - - - - 13,253 160 - - - - 21.00 - - 12,852 160 - - - - 12,853 160 - - - - 22.00 - - 12,452 160 - - - - 12,457 160 - - - - 23.00 - - 12,052 160 - - - - 12,057 160 - - - - 24.00 - - 11,652 160 - - - - 11,657 160 - - - - 25.00 - - 11,252 160 - - - - 11,257 160 - - - - 26.00 - - 10,852 160 - - - - 10,857 160 - - - - 27.00 - - 10,452 160 - - - - 10,457 160 10,460 160 - - 28.00 - - 10,052 160 - - - - 10,057 160 10,060 164 - - 29.00 9,650 160 9,652 160 - - - - 9,657 160 9,660 168 - - 30.00 9,250 160 9,252 160 - - - - 9,257 160 9,260 172 - - 31.00 8,850 160 8,852 160 - - - - 8,857 160 8,861 176 - - 32.00 8,450 160 8,452 160 - - - - 8,457 164 8,461 214 8,482 310 33.00 8,050 160 8,052 160 8,056 160 - - 8,057 168 8,076 266 8,085 388 34.00 7,650 160 7,652 160 7,656 160 - - 7,668 172 7,685 333 7,707 467 35.00 7,250 160 7,252 160 7,262 160 7,265 172 7,268 202 7,297 399 7,341 573 36.00 6,850 160 6,854 160 6,862 164 6,872 198 6,874 263 6,918 492 6,973 668 37.00 6,450 160 6,454 160 6,468 168 6,484 263 6,489 331 6,542 581 6,617 803 38.00 6,050 160 6,054 160 6,077 183 6,093 331 6,106 415 6,171 705 6,262 923 39.00 5,650 160 5,658 171 5,686 238 5,712 415 5,720 505 5,811 822 5,926 1,074 40.00 5,250 186 5,262 232 5,301 316 5,329 526 5,349 628 5,455 967 5,595 1,235 41.00 4,850 248 4,865 304 4,918 405 4,957 641 4,977 759 5,110 1,112 5,273 1,401 42.00 4,450 335 4,472 408 4,541 513 4,586 787 4,617 909 4,774 1,281 4,970 1,589 43.00 4,050 449 4,084 533 4,166 644 4,224 946 4,261 1,083 4,497 1,453 4,621 1,776 44.00 3,650 590 3,698 679 3,802 798 3,877 1,115 3,941 1,261 4,151 1,628 4,325 1,995 45.00 3,249 751 3,316 847 3,452 974 3,529 1,313 3,601 1,452 3,853 1,830 4,042 2,211 46.00 2,848 917 2,954 1,031 3,097 1,164 3,189 1,528 3,265 1,678 3,555 2,045 3,774 2,443 47.00 2,442 1,098 2,583 1,236 2,759 1,392 2,861 1,757 2,946 1,903 3,250 2,284 3,533 2,695 48.00 2,032 1,301 2,225 1,464 2,433 1,645 2,551 2,022 2,651 2,164 2,988 2,524 3,295 2,940 49.00 1,654 1,547 1,900 1,730 2,127 1,925 2,256 2,308 2,376 2,438 2,726 2,793 3,056 3,215 50.00 1,403 1,860 1,599 2,052 1,839 2,226 1,996 2,605 2,116 2,741 2,497 3,072 2,865 3,504 52.50 915 2,882 1,036 2,963 1,250 3,073 1,422 3,446 1,559 3,540 1,988 3,828 2,407 4,273 55.00 537 3,888 645 3,929 815 4,004 995 4,346 1,123 4,413 1,545 4,634 2,010 5,086 57.50 277 4,889 371 4,916 496 4,957 666 5,290 781 5,349 1,180 5,533 1,665 5,941 60.00 160 5,892 199 5,916 295 5,945 441 6,257 530 6,295 879 6,437 1,389 6,842 62.50 160 6,890 160 6,890 164 6,898 283 7,201 347 7,220 647 7,327 1,153 7,598 65.00 160 7,890 160 7,890 160 7,890 183 8,185 234 8,198 469 8,274 940 8,509 67.50 160 8,890 160 8,890 160 8,890 160 9,172 164 9,184 332 9,231 783 9,438 70.00 160 9,890 160 9,890 160 9,890 160 10,172 160 10,174 240 10,206 645 10,386 72.50 160 10,890 160 10,890 160 10,890 160 11,164 160 11,164 164 11,185 534 11,341 75.00 160 11,892 160 11,900 160 11,906 160 12,164 160 12,164 160 12,184 449 12,305 77.50 160 12,890 160 12,897 160 12,902 160 13,162 160 13,162 160 13,162 359 13,275 80.00 - - 160 13,890 - - - - 160 14,162 160 14,162 - -

Back to Top
HKG (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,998 99 5,998 99 - - - - 5,998 99 5,998 99 - - 8.50 5,748 99 5,748 99 - - - - 5,748 99 5,748 99 5,748 99 8.75 5,498 99 5,498 99 5,498 99 - - 5,498 99 5,498 99 5,498 99 9.00 5,248 99 5,248 99 5,248 99 5,248 99 5,248 99 5,248 99 5,248 99 9.25 4,998 99 4,998 99 4,998 99 4,998 99 4,998 99 4,998 99 4,998 99 9.50 4,748 99 4,748 99 4,748 99 4,748 99 4,748 99 4,748 99 4,748 146 9.75 4,498 99 4,498 99 4,498 99 4,498 99 4,498 99 4,498 100 4,498 189 10.00 4,248 99 4,248 99 4,248 99 4,248 99 4,248 99 4,248 149 4,248 252 10.50 3,748 99 3,748 99 3,748 99 3,748 100 3,748 149 3,748 261 3,748 370 11.00 3,248 109 3,248 139 3,248 140 3,248 140 3,248 213 3,248 407 3,281 540 11.50 2,748 170 2,749 220 2,748 242 2,748 276 2,749 376 2,780 571 2,853 740 12.00 2,248 285 2,249 372 2,249 415 2,254 465 2,265 594 2,351 802 2,478 974 12.50 1,748 462 1,749 597 1,750 654 1,769 743 1,827 857 1,977 1,075 2,140 1,245 13.00 1,243 673 1,252 891 1,282 969 1,332 1,069 1,420 1,192 1,623 1,407 1,799 1,563 13.50 797 1,006 851 1,297 907 1,372 992 1,455 1,100 1,580 1,337 1,770 1,533 1,931 14.00 549 1,522 581 1,782 626 1,833 716 1,897 846 1,957 1,095 2,127 1,308 2,284 14.50 362 2,028 369 2,261 407 2,288 483 2,353 626 2,390 888 2,533 1,092 2,680 15.00 230 2,528 220 2,758 257 2,773 327 2,795 453 2,844 699 2,957 893 3,083 15.50 156 3,028 148 3,258 145 3,267 232 3,279 331 3,313 545 3,409 743 3,509 16.00 112 3,528 109 3,758 112 3,759 128 3,772 220 3,786 415 3,866 597 3,958 16.50 99 4,028 99 4,258 99 4,259 112 4,259 164 4,276 326 4,336 489 4,408 17.00 99 4,528 99 4,758 99 4,759 99 4,759 109 4,761 225 4,812 388 4,873 17.50 99 5,028 99 5,258 99 5,259 99 5,259 100 5,261 172 5,285 297 5,338 18.00 99 5,528 99 5,758 99 5,759 99 5,759 99 5,761 117 5,784 220 5,825

Back to Top
HLD (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 18,755 245 - - - - 18,755 245 - - - - 19.50 - - 18,255 245 - - - - 18,255 245 - - - - 20.00 - - 17,755 245 - - - - 17,755 245 - - - - 21.00 - - 16,755 245 - - - - 16,755 245 16,755 245 - - 22.00 15,755 245 15,755 245 - - - - 15,755 245 15,755 245 - - 23.00 14,755 245 14,755 245 - - - - 14,755 245 14,755 245 - - 24.00 13,755 245 13,755 245 - - - - 13,755 245 13,755 276 13,755 505 25.00 12,755 245 12,755 245 12,755 245 12,755 245 12,755 245 12,755 413 12,755 719 26.00 11,755 245 11,755 245 11,755 245 11,755 255 11,755 333 11,755 637 11,755 971 27.00 10,755 245 10,755 245 10,755 245 10,755 347 10,755 531 10,755 899 10,755 1,286 28.00 9,755 245 9,755 254 9,755 354 9,755 560 9,755 771 9,755 1,208 9,755 1,639 29.00 8,755 245 8,755 421 8,755 545 8,755 842 8,755 1,071 8,755 1,585 8,755 2,049 30.00 7,755 322 7,755 679 7,755 867 7,755 1,182 7,755 1,469 7,755 2,019 7,887 2,515 31.00 6,755 504 6,755 1,027 6,755 1,279 6,769 1,611 6,773 1,942 6,851 2,496 7,072 3,025 32.00 5,755 790 5,758 1,479 5,770 1,779 5,788 2,133 5,831 2,479 6,007 3,063 6,369 3,588 33.00 4,753 1,174 4,769 2,014 4,792 2,371 4,850 2,725 4,896 3,088 5,190 3,674 5,650 4,203 34.00 3,748 1,614 3,803 2,723 3,876 3,062 4,011 3,397 4,129 3,766 4,577 4,327 5,080 4,835 35.00 2,736 2,169 2,883 3,562 3,041 3,859 3,262 4,158 3,458 4,484 4,002 5,030 4,571 5,539 36.00 2,047 2,927 2,175 4,469 2,345 4,706 2,641 4,967 2,872 5,250 3,480 5,696 4,064 6,158 37.00 1,529 3,943 1,631 5,361 1,763 5,592 2,110 5,818 2,377 5,992 3,040 6,451 3,631 6,912 38.00 1,101 4,952 1,176 6,316 1,294 6,461 1,681 6,705 1,967 6,835 2,621 7,256 3,214 7,688 39.00 745 5,954 802 7,288 953 7,393 1,331 7,538 1,626 7,708 2,233 8,083 2,840 8,483 40.00 503 6,954 502 8,266 695 8,344 1,034 8,461 1,331 8,590 1,972 8,931 2,532 9,309 41.00 350 7,954 309 9,256 477 9,304 806 9,397 1,085 9,514 1,650 9,815 2,233 10,160 42.00 254 8,954 245 10,256 382 10,291 617 10,351 850 10,449 1,391 10,699 1,929 11,021 43.00 245 9,954 245 11,256 245 11,278 457 11,325 669 11,397 1,176 11,620 1,700 11,903 44.00 245 10,954 245 12,256 245 12,260 375 12,290 514 12,353 976 12,541 1,485 12,798 45.00 245 11,954 245 13,256 245 13,260 291 13,289 393 13,321 807 13,491 1,270 13,721

Back to Top
HNP (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,595 79 2,595 79 - - - - 2,595 119 2,595 143 - - 1.85 2,495 79 2,495 79 - - - - 2,495 129 2,495 199 2,495 295 1.90 2,395 79 2,395 83 2,395 122 2,395 127 2,395 138 2,395 250 2,395 338 1.95 2,295 86 2,295 90 2,297 135 2,295 135 2,295 146 2,295 292 2,295 408 2.00 2,195 94 2,195 99 2,197 151 2,197 151 2,197 204 2,195 340 2,195 447 2.10 1,995 115 1,995 121 1,997 191 1,997 219 1,997 270 1,997 424 1,997 527 2.20 1,795 145 1,795 149 1,797 247 1,797 288 1,797 366 1,797 504 1,830 625 2.30 1,595 184 1,597 187 1,597 347 1,597 364 1,597 457 1,623 611 1,654 750 2.40 1,395 240 1,397 242 1,410 447 1,411 511 1,415 572 1,441 733 1,511 864 2.50 1,195 309 1,206 309 1,219 561 1,222 630 1,241 702 1,293 852 1,373 997 2.60 995 388 1,022 413 1,026 716 1,042 782 1,065 845 1,154 992 1,255 1,130 2.70 795 468 833 516 835 873 884 942 912 1,002 1,009 1,154 1,157 1,274 2.80 578 584 657 656 678 1,062 721 1,114 770 1,155 896 1,286 1,033 1,417 2.90 468 790 530 828 530 1,246 584 1,294 642 1,335 782 1,462 953 1,594 3.00 388 995 416 1,013 432 1,429 487 1,473 528 1,511 685 1,622 865 1,746 3.10 313 1,195 333 1,202 333 1,629 389 1,663 432 1,686 613 1,793 780 1,922 3.20 252 1,395 255 1,403 255 1,817 323 1,850 372 1,873 533 1,961 712 2,089 3.30 206 1,595 210 1,595 210 2,017 258 2,037 311 2,058 491 2,149 642 2,259 3.40 172 1,795 178 1,795 176 2,217 180 2,237 248 2,242 404 2,331 575 2,425 3.50 147 1,995 153 1,995 156 2,417 166 2,418 176 2,442 360 2,515 532 2,606 3.60 129 2,195 135 2,195 146 2,617 154 2,617 163 2,642 304 2,697 487 2,791 3.70 114 2,395 125 2,395 135 2,817 146 2,817 156 2,818 248 2,877 445 2,954 3.80 - - 117 2,595 - - - - 150 3,018 180 3,077 - - 3.90 - - 110 2,795 - - - - 143 3,218 174 3,254 - - 4.00 - - 105 2,995 - - - - 135 3,418 166 3,454 - - 4.10 - - 99 3,195 - - - - 130 3,618 - - - - 4.20 - - 95 3,395 - - - - 126 3,818 - - - - 4.30 - - 91 3,595 - - - - - - - - - - 4.40 - - 89 3,795 - - - - - - - - - - 4.50 - - 86 3,995 - - - - - - - - - - 4.60 - - 83 4,195 - - - - - - - - - - 4.70 - - 81 4,395 - - - - - - - - - -

Back to Top
HSB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,378 107 - - - - 8,379 107 - - - - 90.00 - - 8,128 107 - - - - 8,129 107 - - - - 92.50 - - 7,878 107 - - - - 7,879 107 - - - - 95.00 - - 7,628 107 - - - - 7,629 107 - - - - 97.50 - - 7,378 107 - - - - 7,379 107 - - - - 100.00 - - 7,128 107 - - - - 7,129 107 - - - - 102.50 - - 6,878 107 - - - - 6,879 107 - - - - 105.00 - - 6,628 107 - - - - 6,629 107 - - - - 107.50 - - 6,378 107 - - - - 6,390 107 - - - - 110.00 - - 6,128 107 - - - - 6,140 107 6,152 113 - - 112.50 - - 5,878 107 - - - - 5,890 107 5,902 150 - - 115.00 - - 5,628 107 - - - - 5,640 107 5,653 184 - - 117.50 5,377 107 5,378 107 - - - - 5,390 107 5,420 224 - - 120.00 5,127 107 5,128 107 - - - - 5,140 113 5,191 281 - - 122.50 4,877 107 4,878 107 - - - - 4,903 141 4,961 333 - - 125.00 4,627 107 4,628 107 - - - - 4,660 188 4,737 401 4,883 654 127.50 4,377 107 4,378 107 4,388 107 4,409 169 4,423 236 4,517 470 4,679 734 130.00 4,127 107 4,133 107 4,145 115 4,169 219 4,190 300 4,301 556 4,487 826 132.50 3,877 107 3,883 107 3,903 156 3,932 279 3,960 366 4,095 640 4,297 933 135.00 3,627 107 3,633 110 3,665 203 3,702 349 3,736 449 3,889 742 4,107 1,036 137.50 3,377 141 3,388 157 3,431 267 3,477 435 3,516 536 3,695 844 3,933 1,150 140.00 3,127 193 3,145 220 3,198 347 3,253 530 3,304 644 3,501 955 3,757 1,289 142.50 2,877 260 2,904 294 2,973 439 3,040 632 3,097 753 3,316 1,091 3,580 1,412 145.00 2,627 344 2,668 380 2,751 541 2,831 754 2,896 876 3,137 1,212 3,421 1,546 147.50 2,378 439 2,438 478 2,537 664 2,661 881 2,702 1,006 2,959 1,355 3,261 1,690 150.00 2,129 540 2,212 588 2,356 798 2,464 1,022 2,514 1,140 2,795 1,496 3,099 1,831 152.50 1,879 644 2,014 727 2,152 942 2,263 1,161 2,331 1,279 2,629 1,638 2,952 1,980 155.00 1,630 758 1,797 893 1,954 1,094 2,076 1,314 2,159 1,428 2,474 1,797 2,770 2,141 157.50 1,381 887 1,591 1,073 1,769 1,257 1,897 1,476 2,013 1,587 2,317 1,945 2,627 2,302 160.00 1,132 1,045 1,382 1,257 1,585 1,428 1,731 1,651 1,850 1,762 2,165 2,116 2,493 2,460 162.50 957 1,252 1,197 1,454 1,399 1,619 1,567 1,834 1,690 1,934 2,024 2,308 2,369 2,601 165.00 820 1,506 1,036 1,662 1,243 1,811 1,420 2,018 1,551 2,137 1,894 2,449 2,246 2,774 167.50 699 1,757 879 1,882 1,114 2,014 1,281 2,215 1,409 2,324 1,757 2,633 2,115 2,944 170.00 591 2,008 736 2,103 975 2,224 1,153 2,417 1,284 2,522 1,646 2,820 2,009 3,122 172.50 489 2,258 608 2,329 851 2,438 1,026 2,629 1,161 2,720 1,534 3,002 1,900 3,311 175.00 392 2,507 497 2,561 736 2,658 914 2,841 1,047 2,924 1,421 3,201 1,790 3,496 177.50 306 2,757 399 2,797 631 2,878 807 3,052 942 3,135 1,312 3,399 1,703 3,681 180.00 236 3,007 317 3,035 540 3,108 712 3,272 839 3,345 1,226 3,595 1,609 3,876 182.50 181 3,257 250 3,277 458 3,337 624 3,492 756 3,564 1,126 3,801 1,517 4,075 185.00 141 3,507 200 3,521 385 3,571 545 3,720 668 3,783 1,052 4,010 1,422 4,274

Back to Top
JDC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 61,066 1,445 - - - - - - - - - - 180.00 - - 59,816 1,445 - - - - - - - - - - 182.50 - - 58,574 1,445 - - - - - - - - - - 185.00 - - 57,325 1,445 - - - - - - - - - - 187.50 - - 56,075 1,445 - - - - - - - - - - 190.00 - - 54,831 1,450 - - - - - - - - - - 192.50 - - 53,586 1,455 - - - - - - - - - - 195.00 - - 52,341 1,460 - - - - - - - - - - 197.50 - - 51,101 1,470 - - - - - - - - - - 200.00 49,808 1,445 49,860 1,521 - - - - - - - - - - 205.00 47,308 1,445 47,385 1,980 - - - - - - - - - - 210.00 44,860 1,829 45,069 2,563 - - - - - - - - - - 215.00 42,308 2,389 42,471 3,240 - - - - - - - - - - 220.00 39,808 3,144 40,042 4,008 41,049 4,791 42,077 6,505 42,941 7,941 45,879 11,690 48,367 14,555 225.00 37,306 3,994 37,836 4,862 38,750 5,686 39,891 7,531 40,839 9,038 43,977 12,884 46,595 15,741 230.00 34,803 4,936 35,453 5,812 36,490 6,696 37,742 8,724 38,780 10,281 42,128 14,088 44,878 16,833 235.00 32,298 5,927 33,107 6,851 34,265 7,804 35,650 9,957 36,774 11,519 40,330 15,252 43,209 18,293 240.00 29,791 6,971 30,794 7,981 32,096 9,049 33,591 11,213 34,826 12,775 38,586 16,642 41,588 19,722 245.00 27,283 8,078 28,527 9,206 29,976 10,503 31,612 12,559 32,939 14,099 36,901 18,020 40,011 21,049 250.00 24,778 9,263 26,249 10,552 27,961 11,849 29,700 13,931 31,117 15,508 35,265 19,417 38,485 22,491 255.00 22,291 10,538 24,175 11,917 25,951 13,445 27,894 15,488 29,395 17,040 33,684 21,044 37,009 24,148 260.00 19,814 11,953 22,086 13,391 24,040 15,000 26,123 17,062 27,740 18,677 32,147 22,633 35,565 25,736 265.00 17,544 13,401 20,095 14,968 22,213 16,767 24,437 18,760 26,233 20,264 30,676 24,193 34,176 27,319 270.00 15,673 15,126 18,192 16,748 20,488 18,590 22,839 20,578 24,560 22,126 29,251 25,925 32,840 28,927 275.00 14,056 16,961 16,443 18,728 18,857 20,520 21,329 22,371 23,163 23,802 27,877 27,669 31,540 30,700 280.00 12,514 18,968 14,831 20,850 17,335 22,507 19,881 24,377 21,744 25,757 26,552 29,416 30,281 32,463 285.00 11,101 21,369 13,199 23,077 15,871 24,604 18,465 26,294 20,379 27,749 25,277 31,262 29,069 34,368 290.00 9,808 23,900 11,775 25,285 14,472 26,710 17,129 28,379 19,074 29,691 24,054 33,187 27,895 36,187 295.00 8,618 26,422 10,410 27,604 13,159 28,898 15,858 30,509 17,833 31,824 22,878 35,146 26,760 37,958 300.00 7,515 28,941 9,226 29,930 11,931 31,136 14,657 32,597 16,655 33,884 21,747 37,150 25,665 39,935 310.00 5,549 33,979 7,215 34,577 9,723 35,674 12,464 36,993 14,476 38,118 19,623 41,143 23,589 43,894 320.00 3,894 38,997 5,554 39,421 7,839 40,301 10,531 41,458 12,524 42,541 17,671 45,369 21,666 47,866 330.00 2,534 44,003 4,191 44,349 6,256 45,024 8,839 46,053 10,792 46,955 15,887 49,529 19,880 52,077 340.00 1,569 49,006 3,096 49,142 4,950 49,806 7,380 50,667 9,258 51,557 14,263 53,932 18,227 56,151 350.00 1,445 54,006 2,238 54,087 3,871 54,624 6,131 55,357 7,915 56,123 12,781 58,246 16,693 60,524 360.00 1,445 59,006 1,598 59,052 3,009 59,317 5,060 60,153 6,750 60,826 11,435 62,784 15,282 64,809 370.00 1,445 64,006 1,485 64,032 2,300 64,217 4,170 64,922 5,729 65,515 10,225 67,287 13,986 69,184 380.00 1,445 69,006 1,465 69,017 1,775 69,151 3,411 69,781 4,841 70,308 9,122 71,857 12,781 73,645 390.00 1,445 74,006 1,455 74,014 1,525 74,106 2,784 74,408 4,090 75,103 8,134 76,501 11,681 78,176 400.00 1,445 79,006 1,450 79,006 1,490 79,069 2,215 79,296 3,391 79,926 7,138 81,358 10,517 82,664 410.00 1,445 84,006 1,445 84,006 1,470 84,044 - - 2,844 84,514 6,353 85,862 9,603 87,287 420.00 1,445 89,006 1,445 89,006 1,460 89,027 - - 2,386 89,405 5,649 90,646 8,758 91,990 430.00 1,445 94,006 1,445 94,006 1,450 94,006 - - 1,996 94,321 5,011 95,352 7,992 96,571 440.00 1,445 99,006 1,445 99,006 - - - - 1,658 99,251 4,446 100,195 7,291 101,297 450.00 1,445 104,006 1,445 104,006 - - - - 1,545 104,193 3,953 105,048 6,649 106,066 460.00 1,445 109,006 1,445 109,006 - - - - 1,515 109,147 3,492 109,877 6,050 110,789 470.00 1,445 114,006 1,445 114,006 - - - - 1,495 114,115 3,101 114,767 5,523 115,789 480.00 1,445 119,006 1,445 119,006 - - - - 1,480 119,090 2,733 119,663 - - 490.00 1,445 124,006 1,445 124,006 - - - - 1,470 124,063 2,435 124,558 - - 500.00 1,445 129,006 1,445 129,006 - - - - 1,460 129,006 2,148 129,472 - - 510.00 1,445 134,006 1,445 134,006 - - - - 1,455 134,006 1,899 134,406 - -

Back to Top
JDH (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 23,162 1,468 23,177 1,637 - - - - 23,674 2,495 24,423 3,738 25,219 4,868 82.50 21,912 1,841 21,938 2,021 - - - - 22,551 2,916 23,401 4,279 24,266 5,439 85.00 20,662 2,269 20,702 2,462 20,883 2,773 21,164 3,110 21,451 3,404 22,399 4,776 23,338 6,096 87.50 19,412 2,738 19,473 2,937 19,710 3,289 20,047 3,650 20,376 3,935 21,426 5,501 22,435 6,749 90.00 18,160 3,228 18,253 3,452 18,551 3,826 18,952 4,214 19,329 4,554 20,480 6,137 21,556 7,406 92.50 16,910 3,730 17,045 4,004 17,419 4,406 17,851 4,790 18,327 5,180 19,560 6,843 20,708 8,159 95.00 15,655 4,237 15,850 4,591 16,388 5,023 16,878 5,410 17,308 5,875 18,665 7,480 19,880 8,785 97.50 14,396 4,763 14,691 5,225 15,292 5,673 15,853 6,078 16,332 6,567 17,802 8,208 19,080 9,509 100.00 13,126 5,312 13,511 5,903 14,196 6,362 14,864 6,786 15,388 7,380 16,965 9,008 18,302 10,318 102.50 11,844 5,907 12,428 6,605 13,166 7,108 13,910 7,538 14,484 8,184 16,158 9,829 17,554 11,153 105.00 10,552 6,572 11,295 7,362 12,182 7,892 13,030 8,448 13,625 9,087 15,378 10,640 16,827 11,967 107.50 9,242 7,307 10,227 8,172 11,211 8,737 12,097 9,359 12,804 10,001 14,625 11,536 16,127 12,797 110.00 8,256 8,140 9,263 9,054 10,334 9,627 11,284 10,354 12,032 10,949 14,022 12,497 15,622 13,773 112.50 7,445 9,096 8,388 9,991 9,511 10,591 10,525 11,351 11,304 11,933 13,347 13,388 14,991 14,682 115.00 6,721 10,282 7,656 10,979 8,753 11,699 9,814 12,383 10,588 12,943 12,706 14,433 14,383 15,742 117.50 6,054 11,585 6,954 12,069 8,009 12,745 9,115 13,420 9,943 13,941 12,063 15,435 13,763 16,670 120.00 5,445 12,897 6,280 13,280 7,282 13,892 8,423 14,492 9,283 15,024 11,438 16,411 13,168 17,666 122.50 4,882 14,175 5,654 14,477 6,607 15,026 7,772 15,585 8,648 16,115 10,839 17,384 12,598 18,654 125.00 4,351 15,441 5,075 15,701 5,971 16,180 7,158 16,724 8,046 17,160 10,265 18,432 12,043 19,644 127.50 3,840 16,701 4,538 16,902 5,386 17,375 6,580 17,812 7,477 18,301 9,718 19,478 11,518 20,629 130.00 3,352 17,956 4,044 18,147 4,842 18,521 6,038 18,960 6,937 19,407 9,069 20,524 10,847 21,666 132.50 2,881 19,209 3,587 19,273 4,336 19,709 5,531 20,133 6,436 20,514 8,700 21,566 10,362 22,723 135.00 2,436 20,461 3,171 20,510 3,891 20,921 5,061 21,302 5,957 21,671 8,104 22,663 9,902 23,778 137.50 2,062 21,711 2,789 21,745 3,493 22,083 4,623 22,420 5,513 22,820 7,658 23,761 9,462 24,824 140.00 1,743 22,961 2,446 22,989 3,108 23,173 4,164 23,654 5,093 23,972 7,233 24,863 9,034 25,861 142.50 1,474 24,211 2,130 24,231 2,787 24,398 3,797 24,833 4,701 25,152 6,831 25,955 8,629 26,969 145.00 1,251 25,461 1,840 25,476 2,483 25,612 3,499 25,866 4,336 26,327 6,445 27,082 8,240 28,081 147.50 1,066 26,711 1,583 26,720 2,209 26,837 3,128 27,063 3,952 27,512 6,083 28,227 7,865 29,184 150.00 914 27,961 1,373 27,969 - - - - 3,630 28,499 5,734 29,373 7,507 30,274 152.50 810 29,211 1,165 29,215 - - - - 3,343 29,697 5,412 30,503 7,160 31,365 155.00 810 30,461 987 30,465 - - - - 3,073 30,896 5,102 31,642 6,830 32,508 157.50 810 31,711 855 31,714 - - - - 2,823 32,087 4,806 32,823 6,520 33,661 160.00 810 32,961 820 32,963 - - - - 2,593 33,302 4,525 34,001 6,222 34,798 162.50 810 34,211 815 34,212 - - - - 2,372 34,520 4,266 35,166 5,937 35,935 165.00 810 35,461 810 35,462 - - - - 2,176 35,732 4,016 36,334 5,655 37,072 167.50 810 36,711 810 36,711 - - - - 1,988 36,942 3,780 37,516 5,396 38,218 170.00 810 37,961 810 37,961 - - - - 1,831 38,175 3,553 38,716 - - 172.50 810 39,211 810 39,211 - - - - 1,670 39,403 3,345 39,911 - - 175.00 810 40,461 810 40,461 - - - - 1,524 40,626 3,145 41,107 - - 177.50 810 41,711 810 41,711 - - - - 1,392 41,853 2,954 42,302 - - 180.00 810 42,961 810 42,961 - - - - 1,279 43,089 2,785 43,499 - - 182.50 810 44,211 810 44,211 - - - - 1,165 44,325 2,613 44,716 - - 185.00 810 45,461 810 45,461 - - - - 1,070 45,562 2,452 45,930 - - 187.50 810 46,711 810 46,711 - - - - 973 46,798 2,317 47,144 - - 190.00 810 47,961 810 47,961 - - - - 880 48,038 2,167 48,358 - - 192.50 810 49,211 810 49,211 - - - - 870 49,278 2,042 49,570 - - 195.00 810 50,461 810 50,461 - - - - 860 50,519 1,918 50,791 - -

Back to Top
JXC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 17,770 387 - - - - - - - - - - 5.00 - - 17,670 387 - - - - - - - - - - 5.25 - - 17,420 387 - - - - - - - - - - 5.50 - - 17,170 387 - - - - - - - - - - 5.75 - - 16,920 387 - - - - - - - - - - 6.00 - - 16,670 387 - - - - - - - - - - 6.25 - - 16,420 387 - - - - 16,420 387 - - - - 6.50 - - 16,170 387 - - - - 16,170 387 - - - - 6.75 - - 15,920 387 - - - - 15,920 387 - - - - 7.00 - - 15,670 387 - - - - 15,670 387 - - - - 7.25 - - 15,420 387 - - - - 15,420 387 - - - - 7.50 - - 15,170 387 - - - - 15,170 387 - - - - 7.75 - - 14,920 387 - - - - 14,920 387 - - - - 8.00 - - 14,671 387 - - - - 14,670 387 - - - - 8.25 - - 14,421 387 - - - - 14,421 387 - - - - 8.50 - - 14,171 387 - - - - 14,171 387 - - - - 8.75 - - 13,921 387 - - - - 13,921 387 13,921 436 - - 9.00 - - 13,671 387 - - - - 13,671 387 13,671 496 - - 9.25 13,420 387 13,421 387 - - - - 13,421 387 13,491 556 - - 9.50 13,170 387 13,171 387 - - - - 13,171 397 13,243 613 - - 9.75 12,920 387 12,921 387 - - - - 12,921 422 13,028 695 13,169 977 10.00 12,670 387 12,671 387 - - - - 12,671 485 12,802 757 12,978 1,070 10.50 12,170 418 12,171 454 12,171 455 - - 12,209 607 12,344 938 12,556 1,275 11.00 11,670 510 11,671 548 11,687 590 - - 11,729 730 11,917 1,110 12,157 1,481 11.50 11,170 620 11,171 661 11,187 750 - - 11,277 909 11,496 1,316 11,762 1,694 12.00 10,670 750 10,679 824 10,698 907 - - 10,814 1,073 11,087 1,529 11,377 1,949 12.50 10,170 901 10,185 990 10,219 1,084 - - 10,385 1,256 10,689 1,765 11,009 2,186 13.00 9,670 1,070 9,691 1,176 9,744 1,275 - - 9,942 1,483 10,289 2,000 10,655 2,455 13.50 9,170 1,253 9,201 1,376 9,272 1,476 9,394 1,584 9,522 1,700 9,920 2,279 10,281 2,742 14.00 8,669 1,446 8,717 1,586 8,816 1,698 8,966 1,805 9,116 1,977 9,550 2,557 9,952 3,023 14.50 8,169 1,644 8,242 1,805 8,371 1,931 8,548 2,050 8,715 2,240 9,176 2,845 9,628 3,335 15.00 7,667 1,850 7,766 2,048 7,936 2,177 8,056 2,307 8,326 2,518 8,845 3,157 9,287 3,650 15.50 7,164 2,061 7,309 2,296 7,456 2,441 7,668 2,576 7,943 2,821 8,500 3,428 8,982 3,974 16.00 6,662 2,285 6,816 2,559 7,044 2,716 7,282 2,855 7,584 3,129 8,162 3,744 8,688 4,237 16.50 6,156 2,520 6,359 2,835 6,640 3,007 6,916 3,201 7,237 3,468 7,858 4,093 8,386 4,590 17.00 5,653 2,774 5,940 3,136 6,269 3,312 6,581 3,542 6,886 3,812 7,553 4,434 8,093 4,934 17.50 5,144 3,045 5,532 3,442 5,889 3,635 6,237 3,903 6,568 4,160 7,237 4,778 7,820 5,282 18.00 4,645 3,341 5,149 3,768 5,553 3,964 5,926 4,271 6,238 4,539 6,955 5,144 7,557 5,635 18.50 4,220 3,661 4,762 4,117 5,235 4,334 5,621 4,647 5,945 4,921 6,730 5,529 7,304 6,015 19.00 3,895 4,011 4,426 4,490 4,909 4,760 5,347 5,074 5,672 5,326 6,471 5,919 7,109 6,415 19.50 3,569 4,420 4,099 4,882 4,633 5,188 5,063 5,493 5,411 5,753 6,213 6,334 6,876 6,799 20.00 3,269 4,824 3,768 5,307 4,325 5,631 4,773 5,921 5,132 6,158 5,977 6,748 6,654 7,233 21.00 2,722 5,820 3,157 6,232 3,768 6,524 4,247 6,804 4,628 6,985 5,499 7,559 6,204 8,048 22.00 2,256 6,839 2,631 7,184 3,253 7,440 3,756 7,683 4,144 7,840 5,055 8,383 5,759 8,856 23.00 1,827 7,857 2,208 8,144 2,784 8,346 3,309 8,590 3,710 8,726 4,635 9,240 5,388 9,684 24.00 1,459 8,863 1,831 9,107 2,395 9,299 2,921 9,515 3,312 9,609 4,229 10,087 4,987 10,554 25.00 1,155 9,867 1,507 10,083 2,046 10,253 2,551 10,443 2,926 10,524 3,859 10,988 4,664 11,405 26.00 881 10,870 1,234 11,032 1,732 11,205 2,240 11,385 2,605 11,450 3,530 11,869 4,285 12,279 27.00 706 11,870 1,004 12,018 1,460 12,111 1,939 12,333 2,328 12,388 3,232 12,781 3,967 13,182 28.00 576 12,870 836 13,009 1,223 13,087 1,715 13,285 2,060 13,342 2,967 13,703 3,707 14,064 29.00 478 13,870 678 14,004 1,039 14,065 1,481 14,165 1,846 14,276 2,697 14,616 3,465 14,974 30.00 402 14,870 556 14,999 867 15,047 1,297 15,140 1,617 15,235 2,475 15,554 3,218 15,900 31.00 387 15,870 442 15,996 740 16,036 1,135 16,113 1,442 16,193 2,289 16,494 2,978 16,816 32.00 387 16,870 387 16,995 652 17,029 992 17,093 1,264 17,172 2,080 17,435 2,795 17,736 33.00 387 17,870 387 17,990 - - - - 1,116 18,137 1,896 18,392 - - 34.00 387 18,870 387 18,990 - - - - 1,012 19,116 1,760 19,350 - - 35.00 387 19,870 387 19,990 - - - - 889 20,099 1,607 20,308 - -

Back to Top
KDS (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 25,723 782 25,765 1,045 25,929 1,535 26,181 1,952 26,357 2,144 27,225 3,523 28,003 4,572 17.50 24,723 912 24,782 1,281 24,990 1,817 25,281 2,232 25,479 2,494 26,414 3,930 27,256 5,036 18.00 23,723 1,084 23,797 1,521 24,050 2,101 24,380 2,569 24,600 2,848 25,637 4,370 26,527 5,472 18.50 22,723 1,288 22,821 1,842 23,122 2,384 23,506 2,920 23,750 3,213 24,856 4,813 25,814 5,909 19.00 21,723 1,532 21,865 2,151 22,220 2,731 22,647 3,286 22,915 3,649 24,110 5,246 25,117 6,445 19.50 20,719 1,811 20,906 2,497 21,316 3,091 21,801 3,705 22,093 4,006 23,380 5,651 24,435 6,993 20.00 19,719 2,128 19,957 2,868 20,439 3,510 20,970 4,069 21,287 4,428 22,664 6,167 23,770 7,393 21.00 17,710 2,915 18,099 3,720 18,735 4,396 19,345 4,998 19,733 5,427 21,282 7,234 22,490 8,468 22.00 15,697 3,747 16,408 4,634 17,209 5,361 17,844 6,020 18,252 6,513 19,962 8,381 21,257 9,662 23.00 13,683 4,694 14,630 5,687 15,627 6,464 16,384 7,183 16,848 7,777 18,708 9,696 20,091 10,848 24.00 11,701 5,730 13,037 6,851 14,131 7,652 15,018 8,444 15,523 8,944 17,519 11,019 18,994 12,183 25.00 9,912 6,899 11,494 8,117 12,815 8,924 13,734 9,753 14,281 10,248 16,398 12,353 17,946 13,504 26.00 8,457 8,226 10,090 9,505 11,548 10,285 12,533 11,201 13,105 11,767 15,346 13,770 17,281 14,850 27.00 7,150 9,721 8,824 10,997 10,368 11,860 11,587 12,824 12,016 13,197 14,347 15,240 16,322 16,306 28.00 5,999 11,394 7,671 12,631 9,257 13,519 10,533 14,417 10,999 14,905 13,401 16,699 15,396 17,788 29.00 4,974 13,422 6,672 14,378 8,243 15,311 9,555 16,160 10,059 16,463 12,531 18,284 14,547 19,579 30.00 4,094 15,452 5,769 16,209 7,308 17,038 8,656 17,948 9,341 18,126 11,698 19,864 13,732 21,189 31.00 3,298 17,477 4,970 18,071 6,459 18,896 7,815 19,617 8,499 19,798 10,922 21,459 12,976 22,806 32.00 2,613 19,494 4,261 19,940 5,703 20,668 7,065 21,424 7,745 21,525 10,185 23,139 12,235 24,408 33.00 2,016 21,507 3,627 21,822 5,021 22,565 6,357 23,190 7,057 23,294 9,514 24,846 11,556 26,048 34.00 1,576 23,516 3,043 23,736 4,324 24,402 5,635 24,995 6,304 25,102 8,859 26,530 10,725 27,759 35.00 1,167 25,516 2,580 25,657 3,804 26,272 5,073 26,855 5,731 26,943 8,272 28,278 10,124 29,470 36.00 954 27,522 2,190 27,602 3,310 28,182 - - 5,179 28,722 7,705 30,060 9,567 31,167 37.00 792 29,522 1,840 29,594 - - - - 4,712 30,553 7,185 31,846 9,029 32,907 38.00 782 31,522 1,532 31,576 - - - - 4,270 32,442 6,715 33,605 8,539 34,706 39.00 782 33,522 1,274 33,563 - - - - 3,854 34,331 6,240 35,457 - - 40.00 782 35,522 1,072 35,547 - - - - 3,503 36,221 5,818 37,308 - - 41.00 782 37,522 871 37,543 - - - - 3,146 38,136 5,419 39,144 - - 42.00 782 39,522 842 39,534 - - - - 2,858 40,064 5,080 40,982 - - 43.00 782 41,522 822 41,527 - - - - 2,568 41,981 4,736 42,885 - - 44.00 782 43,522 802 43,528 - - - - 2,313 43,932 4,389 44,785 - - 45.00 782 45,522 782 45,523 - - - - 2,097 45,894 4,104 46,656 - - 46.00 782 47,522 782 47,524 - - - - 1,924 47,831 3,816 48,545 - - 47.00 782 49,522 782 49,524 - - - - 1,703 49,793 3,559 50,472 - -

Back to Top
KLE (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 12,936 215 - - - - - - - - - - 3.80 - - 12,736 215 - - - - - - - - - - 3.90 - - 12,536 215 - - - - - - - - - - 4.00 - - 12,336 215 - - - - - - - - - - 4.10 - - 12,136 215 - - - - 12,136 215 - - - - 4.20 - - 11,936 215 - - - - 11,936 215 - - - - 4.30 - - 11,736 215 - - - - 11,736 215 - - - - 4.40 - - 11,536 215 - - - - 11,536 215 11,536 215 - - 4.50 - - 11,336 215 - - - - 11,336 215 11,336 215 - - 4.60 - - 11,136 215 - - - - 11,136 215 11,136 215 - - 4.70 - - 10,936 215 - - - - 10,936 215 10,936 215 - - 4.80 10,736 215 10,736 215 - - - - 10,736 215 10,736 215 - - 4.90 10,536 215 10,536 215 - - - - 10,536 215 10,536 215 - - 5.00 10,336 215 10,336 215 - - - - 10,336 215 10,336 215 10,336 345 5.25 9,836 215 9,836 215 - - - - 9,836 215 9,836 271 9,836 425 5.50 9,336 215 9,336 215 - - - - 9,336 215 9,336 355 9,336 542 5.75 8,836 215 8,836 215 - - - - 8,836 215 8,836 439 8,836 712 6.00 8,336 215 8,336 215 8,336 215 8,336 215 8,336 291 8,336 566 8,336 858 6.25 7,836 215 7,836 215 7,836 215 7,836 298 7,836 379 7,836 721 7,836 1,038 6.50 7,336 215 7,336 258 7,336 309 7,336 387 7,336 521 7,336 889 7,466 1,241 6.75 6,836 247 6,836 320 6,836 412 6,836 574 6,836 654 6,892 1,100 7,053 1,439 7.00 6,336 309 6,336 404 6,336 521 6,336 707 6,336 853 6,442 1,301 6,670 1,673 7.25 5,836 395 5,836 586 5,836 698 5,836 911 5,865 1,027 6,033 1,529 6,338 1,922 7.50 5,336 508 5,336 737 5,344 874 5,365 1,131 5,385 1,273 5,665 1,801 5,989 2,187 7.75 4,836 653 4,836 941 4,856 1,096 4,896 1,373 4,951 1,525 5,289 2,075 5,664 2,447 8.00 4,336 828 4,345 1,185 4,369 1,356 4,445 1,644 4,593 1,811 4,956 2,347 5,345 2,735 8.25 3,836 1,022 3,853 1,442 3,911 1,651 4,035 1,945 4,141 2,102 4,635 2,620 5,049 3,028 8.50 3,332 1,233 3,370 1,718 3,488 1,964 3,648 2,256 3,787 2,413 4,320 2,965 4,774 3,341 8.75 2,823 1,468 2,905 2,032 3,083 2,299 3,319 2,565 3,450 2,765 4,036 3,249 4,493 3,663 9.00 2,307 1,752 2,466 2,375 2,698 2,675 3,009 2,922 3,189 3,104 3,799 3,602 4,299 4,015 9.25 1,904 2,083 2,121 2,800 2,381 3,056 2,697 3,301 2,825 3,482 3,532 3,942 4,037 4,339 9.50 1,609 2,543 1,816 3,243 2,085 3,469 2,429 3,686 2,629 3,854 3,280 4,342 3,796 4,770 9.75 1,362 3,061 1,539 3,704 1,824 3,898 2,176 4,117 2,367 4,246 3,043 4,734 3,571 5,127 10.00 1,139 3,569 1,293 4,168 1,563 4,348 1,944 4,530 2,135 4,652 2,819 5,123 3,351 5,520 10.50 763 4,575 868 5,125 1,157 5,245 1,538 5,411 1,717 5,515 2,412 5,943 2,938 6,295 11.00 512 5,575 573 6,095 832 6,189 1,185 6,307 1,385 6,408 2,043 6,785 2,609 7,125 11.50 360 6,575 400 7,087 617 7,141 922 7,237 1,099 7,320 1,753 7,637 2,275 7,977 12.00 268 7,575 259 8,076 447 8,115 681 8,197 830 8,255 1,432 8,545 1,970 8,841 12.50 215 8,575 215 9,076 336 9,099 525 9,147 634 9,201 1,212 9,456 1,705 9,716

Back to Top
KSO (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 51,164 886 - - - - - - - - - - 18.00 - - 50,664 886 - - - - - - - - - - 18.50 - - 50,164 886 - - - - - - - - - - 19.00 - - 49,664 886 - - - - - - - - - - 19.50 - - 49,164 886 - - - - - - - - - - 20.00 - - 48,664 886 - - - - - - - - - - 21.00 - - 47,664 886 - - - - - - - - - - 22.00 - - 46,664 886 - - - - - - - - - - 23.00 - - 45,664 886 - - - - - - - - - - 24.00 - - 44,664 886 - - - - - - - - - - 25.00 - - 43,664 886 - - - - - - - - - - 26.00 - - 42,664 886 - - - - - - - - - - 27.00 - - 41,664 886 - - - - - - - - - - 28.00 - - 40,664 886 - - - - 40,664 896 - - - - 29.00 - - 39,664 886 - - - - 39,664 906 - - - - 30.00 - - 38,664 886 - - - - 38,664 926 38,811 1,116 - - 31.00 - - 37,664 886 - - - - 37,664 946 37,885 1,234 - - 32.00 - - 36,664 886 - - - - 36,678 966 36,952 1,451 - - 33.00 - - 35,664 886 - - - - 35,691 996 36,046 1,689 - - 34.00 - - 34,664 886 - - - - 34,712 1,036 35,143 1,912 - - 35.00 - - 33,664 886 - - - - 33,741 1,098 34,245 2,214 - - 36.00 - - 32,664 886 - - - - 32,777 1,296 33,368 2,494 - - 37.00 - - 31,664 886 - - - - 31,834 1,503 32,517 2,792 - - 38.00 - - 30,664 886 - - - - 30,888 1,747 31,652 3,143 - - 39.00 29,664 886 29,664 923 - - - - 29,970 2,010 30,801 3,574 31,772 4,855 40.00 28,664 914 28,665 1,119 - - - - 29,053 2,291 29,993 3,875 31,037 5,313 41.00 27,664 1,084 27,665 1,373 - - - - 28,146 2,623 29,177 4,271 30,303 5,770 42.00 26,664 1,281 26,667 1,630 26,721 2,052 26,955 2,551 27,274 2,962 28,352 4,713 29,563 6,211 43.00 25,664 1,511 25,668 1,906 25,753 2,360 26,031 2,884 26,389 3,303 27,582 5,154 28,808 6,663 44.00 24,664 1,776 24,674 2,217 24,787 2,686 25,142 3,248 25,530 3,732 26,836 5,639 28,129 7,206 45.00 23,664 2,079 23,680 2,549 23,849 3,051 24,249 3,633 24,694 4,158 26,070 6,076 27,467 7,750 46.00 22,662 2,411 22,692 2,920 22,908 3,429 23,374 4,040 23,858 4,582 25,295 6,604 26,781 8,267 47.00 21,662 2,793 21,711 3,299 21,987 3,851 22,527 4,477 23,032 5,152 24,597 7,108 26,090 8,650 48.00 20,660 3,178 20,731 3,720 21,087 4,273 21,776 4,937 22,246 5,604 23,904 7,580 25,409 9,186 49.00 19,655 3,571 19,767 4,148 20,182 4,743 20,936 5,386 21,459 6,093 23,200 8,115 24,811 9,806 50.00 18,650 3,984 18,812 4,610 19,357 5,215 20,131 5,873 20,673 6,623 22,498 8,678 24,221 10,422 52.50 16,126 5,073 16,542 5,880 17,263 6,508 18,142 7,192 18,860 8,033 20,886 10,122 22,688 11,858 55.00 13,588 6,298 14,308 7,286 15,259 7,952 16,261 8,748 17,124 9,595 19,316 11,763 21,291 13,516 57.50 11,081 7,722 12,237 8,841 13,391 9,545 14,588 10,461 15,505 11,253 18,001 13,369 20,107 15,164 60.00 9,224 9,363 10,325 10,574 11,679 11,287 13,042 12,294 14,100 13,125 16,667 15,234 18,910 16,969 62.50 7,666 11,316 8,758 12,456 10,158 13,287 11,566 14,288 12,715 15,108 15,434 17,185 17,760 18,814 65.00 6,293 13,727 7,405 14,574 8,801 15,413 10,285 16,322 11,477 17,072 14,325 19,113 16,674 20,721 67.50 5,108 16,289 6,207 16,921 7,521 17,638 9,116 18,454 10,294 19,161 13,184 21,097 15,607 22,837 70.00 4,062 18,825 5,138 19,333 6,355 19,909 7,977 20,682 9,185 21,241 12,181 23,099 14,639 24,842 72.50 3,142 21,346 4,229 21,708 5,389 22,225 7,002 22,880 8,200 23,449 11,130 25,210 13,687 26,836 75.00 2,352 23,856 3,439 24,160 4,534 24,617 6,062 25,213 7,285 25,637 10,299 27,312 12,775 28,923 77.50 1,665 26,360 2,778 26,626 3,746 26,925 5,320 27,508 6,474 27,922 9,303 29,471 11,810 31,061 80.00 1,265 28,863 2,217 29,101 3,128 29,327 4,561 29,888 5,669 30,211 8,521 31,688 11,020 33,167 82.50 979 31,363 1,753 31,587 2,592 31,770 4,001 32,135 5,001 32,540 7,867 33,892 10,250 35,319 85.00 886 33,863 1,392 34,075 - - - - 4,443 34,897 7,206 36,158 - - 87.50 886 36,363 1,068 36,572 - - - - 3,872 37,258 6,594 38,459 - - 90.00 886 38,863 916 39,068 - - - - 3,460 39,665 6,082 40,741 - - 92.50 886 41,363 906 41,564 - - - - 3,040 42,060 5,580 43,063 - - 95.00 886 43,863 896 44,062 - - - - 2,671 44,487 5,061 45,435 - - 97.50 886 46,363 886 46,560 - - - - 2,376 46,922 4,686 47,773 - - 100.00 886 48,863 886 49,060 - - - - 2,065 49,356 4,380 50,127 - -

Back to Top
KST (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 127,960 3,183 127,960 3,183 - - - - 127,965 3,183 127,970 3,183 - - 36.00 127,460 3,183 127,460 3,183 - - - - 127,465 3,183 127,470 3,183 - - 37.00 126,960 3,183 126,960 3,183 - - - - 126,965 3,183 126,970 3,183 - - 38.00 126,460 3,183 126,460 3,183 - - - - 126,465 3,183 126,470 3,183 - - 39.00 125,960 3,183 125,960 3,183 - - - - 125,965 3,183 125,970 3,183 - - 40.00 125,460 3,183 125,460 3,183 - - - - 125,465 3,183 125,470 3,183 - - 41.00 124,960 3,183 124,960 3,183 - - - - 124,970 3,183 124,988 3,183 - - 42.00 124,460 3,183 124,460 3,183 - - - - 124,470 3,183 124,488 3,183 - - 43.00 123,960 3,183 123,960 3,183 - - - - 123,970 3,183 123,988 3,183 - - 44.00 123,460 3,183 123,465 3,183 - - - - 123,470 3,183 123,488 3,183 - - 45.00 122,960 3,183 122,965 3,183 - - - - 122,970 3,183 122,988 3,183 - - 46.00 122,460 3,183 122,465 3,183 - - - - 122,470 3,183 122,488 3,183 - - 47.00 121,960 3,183 121,965 3,183 - - - - 121,970 3,183 121,975 3,183 - - 48.00 121,460 3,183 121,465 3,183 - - - - 121,470 3,183 121,475 3,183 - - 49.00 120,960 3,183 120,965 3,183 - - - - 120,970 3,183 120,975 3,183 - - 50.00 120,460 3,183 120,465 3,183 - - - - 120,470 3,183 120,475 3,183 - - 52.50 119,210 3,183 119,215 3,183 - - - - 119,220 3,183 119,225 3,183 - - 55.00 117,960 3,183 117,965 3,183 - - - - 117,970 3,183 117,975 3,183 - - 57.50 116,710 3,183 116,715 3,183 - - - - 116,720 3,183 116,757 3,183 - - 60.00 115,460 3,183 115,465 3,183 - - - - 115,470 3,183 115,493 3,183 - - 62.50 114,210 3,183 114,215 3,183 - - - - 114,220 3,183 114,243 3,183 - - 65.00 112,960 3,183 112,965 3,183 - - - - 112,970 3,183 112,980 3,183 - - 67.50 111,710 3,183 111,715 3,183 - - - - 111,720 3,183 111,775 3,183 - - 70.00 110,460 3,183 110,465 3,183 - - - - 110,488 3,183 110,525 3,183 - - 72.50 109,210 3,183 109,215 3,183 - - - - 109,238 3,183 109,293 3,183 - - 75.00 107,960 3,183 107,965 3,183 - - - - 107,975 3,183 108,075 3,183 - - 77.50 106,710 3,183 106,715 3,183 - - - - 106,725 3,183 106,825 3,188 - - 80.00 105,460 3,183 105,465 3,183 - - - - 105,475 3,183 105,593 3,193 - - 82.50 104,210 3,183 104,215 3,183 - - - - 104,225 3,183 104,380 3,203 - - 85.00 102,960 3,183 102,965 3,183 - - - - 102,975 3,183 103,148 3,208 - - 87.50 101,710 3,183 101,715 3,183 - - - - 101,757 3,183 101,953 3,218 - - 90.00 100,460 3,183 100,465 3,183 - - - - 100,493 3,183 100,726 3,228 - - 92.50 99,210 3,183 99,215 3,183 - - - - 99,243 3,183 99,518 3,549 - - 95.00 97,960 3,183 97,965 3,236 - - - - 98,025 3,250 98,328 3,883 - - 97.50 96,710 3,489 96,715 3,556 - - - - 96,780 3,680 97,124 4,254 - - 100.00 95,460 3,835 95,465 3,901 - - - - 95,530 4,071 95,939 4,633 - - 102.50 94,210 4,194 94,215 4,247 - - - - 94,298 4,462 94,759 5,022 - - 105.00 92,960 4,580 92,965 4,633 - - - - 93,071 4,852 93,571 5,430 - - 107.50 91,710 4,979 91,715 5,019 - - - - 91,840 5,270 92,396 5,850 - - 110.00 90,460 5,404 90,465 5,444 - - - - 90,618 5,692 91,230 6,281 - - 112.50 89,210 5,843 89,215 5,870 - - - - 89,391 6,146 90,075 6,722 - - 115.00 87,960 6,282 87,965 6,309 - - - - 88,170 6,587 88,920 7,199 - - 117.50 86,710 6,748 86,715 6,761 - - - - 86,966 7,040 87,780 7,635 - - 120.00 85,460 7,213 85,465 7,226 - - - - 85,750 7,513 86,640 8,114 - - 122.50 84,210 7,692 84,215 7,705 - - - - 84,543 7,995 85,515 8,593 - - 125.00 82,960 8,171 82,970 8,184 - - - - 83,336 8,464 84,395 9,098 - - 127.50 81,710 8,663 81,720 8,676 - - - - 82,134 8,959 83,285 9,607 - - 130.00 80,460 9,155 80,470 9,155 - - - - 80,956 9,461 82,176 10,135 - - 132.50 79,210 9,660 79,220 9,660 - - - - 79,764 9,959 81,086 10,654 - - 135.00 77,960 10,152 77,970 10,152 - - - - 78,588 10,474 79,998 11,194 - - 137.50 76,710 10,645 76,725 10,645 - - - - 77,403 10,996 78,919 11,753 - - 140.00 75,460 11,150 75,475 11,150 - - - - 76,236 11,524 77,851 12,317 - - 142.50 74,210 11,642 74,230 11,647 - - - - 75,071 12,051 76,784 12,881 - - 145.00 72,960 12,147 72,985 12,144 - - - - 73,911 12,598 75,733 13,459 - - 147.50 71,710 12,640 71,727 12,655 - - - - 72,766 13,160 74,691 14,068 - - 150.00 70,460 13,145 70,487 13,157 - - - - 71,618 13,709 73,656 14,678 - - 152.50 69,210 13,637 69,247 13,659 - - - - 70,498 14,268 72,631 15,289 - - 155.00 67,960 14,142 67,998 14,166 - - - - 69,361 14,862 71,621 15,966 - - 157.50 66,710 14,635 66,750 14,678 - - - - 68,239 15,442 70,613 16,539 - - 160.00 65,460 15,140 65,512 15,195 - - - - 67,133 16,036 69,619 17,193 - - 162.50 64,210 15,632 64,278 15,712 - - - - 66,023 16,639 68,628 17,860 - - 165.00 62,952 16,137 63,037 16,226 - - - - 64,933 17,308 67,656 18,603 - - 167.50 61,702 16,630 61,792 16,750 - - - - 63,850 17,922 66,686 19,267 - - 170.00 60,452 17,135 60,557 17,284 - - - - 62,763 18,554 66,281 19,966 - - 172.50 59,202 17,627 59,332 17,827 - - - - 61,702 19,215 65,308 20,688 - - 175.00 57,952 18,132 58,091 18,363 - - - - 60,637 19,890 64,337 21,411 - - 177.50 56,707 18,625 56,869 18,928 - - - - 60,278 20,566 63,394 22,133 - - 180.00 55,448 19,135 55,644 19,496 - - - - 59,215 21,228 62,434 22,869 - - 182.50 54,203 19,637 54,413 20,074 - - - - 58,153 21,938 61,507 23,598 - - 185.00 52,950 20,139 53,197 20,653 - - - - 57,117 22,658 60,569 24,389 - - 187.50 51,693 20,646 51,979 21,262 52,937 21,995 54,768 22,765 56,082 23,387 59,664 25,180 63,023 28,302 190.00 50,437 21,163 50,754 21,875 52,190 22,656 53,691 23,476 55,059 24,103 58,743 26,086 62,037 29,230 192.50 49,182 21,677 49,546 22,495 51,056 23,333 52,630 24,200 54,043 24,856 57,850 26,970 61,589 30,120 195.00 47,915 22,206 48,544 23,146 49,928 24,047 51,572 24,910 53,046 25,627 56,950 27,819 60,779 30,954 197.50 46,651 22,750 47,334 23,810 48,803 24,761 50,534 25,690 52,057 26,411 56,065 28,694 59,779 31,809 200.00 45,366 23,305 46,137 24,491 47,690 25,481 49,503 26,464 51,059 27,195 55,191 29,544 58,991 32,750 205.00 42,802 24,456 43,736 25,899 45,500 27,009 47,476 28,004 49,090 28,800 53,466 31,438 57,228 34,571 210.00 40,167 25,706 41,369 27,404 43,319 28,579 45,437 29,663 47,166 30,432 51,799 33,511 55,727 36,569 215.00 37,523 27,064 39,026 28,971 41,178 30,196 43,427 31,276 45,282 32,067 50,161 35,258 54,314 38,441 220.00 34,829 28,492 36,706 30,574 39,066 31,726 41,476 32,804 43,448 33,743 48,576 37,124 52,888 40,373 225.00 32,102 30,163 34,430 32,243 37,026 33,521 39,586 34,638 41,659 35,473 47,125 39,352 51,631 42,346 230.00 30,128 31,998 32,291 34,000 34,848 35,280 37,668 36,420 39,921 37,387 45,949 41,309 50,270 44,348 235.00 28,541 34,770 30,613 35,829 33,097 37,114 35,964 38,254 38,246 39,545 44,487 43,259 48,961 46,410 240.00 27,094 37,494 28,994 37,801 31,239 39,028 34,246 40,456 36,616 41,811 42,745 45,323 47,673 48,495 245.00 25,746 40,161 27,529 40,309 29,459 41,380 32,586 42,713 35,052 43,937 41,646 47,481 46,414 50,681 250.00 24,547 42,817 26,141 42,854 27,730 43,760 30,998 45,016 33,537 46,230 40,320 49,612 44,933 52,761 255.00 23,371 45,402 24,803 45,362 26,093 46,163 29,459 47,301 32,074 48,553 39,050 51,729 43,748 54,775 260.00 22,268 47,956 23,528 47,913 24,868 48,625 27,986 49,675 30,667 50,716 37,798 53,927 42,854 56,953 265.00 21,185 50,501 22,302 50,428 23,526 51,037 26,593 52,055 29,307 52,994 36,391 56,240 41,576 59,193 270.00 20,153 53,019 21,114 52,964 22,325 53,488 25,250 54,354 27,979 55,377 35,207 58,456 40,646 61,442 275.00 19,123 55,535 20,008 55,488 21,212 55,950 23,962 56,788 26,778 57,681 34,005 60,615 39,597 63,571 280.00 18,109 58,050 18,906 57,991 20,077 58,428 22,719 59,192 25,606 60,021 32,901 63,001 38,453 65,722 285.00 17,110 60,548 17,837 60,507 19,052 60,909 21,529 61,572 24,413 62,367 31,738 65,347 37,394 67,895 290.00 16,103 63,057 16,816 63,015 18,075 63,377 20,397 63,983 23,483 64,740 30,844 67,568 36,428 70,057 295.00 15,100 65,552 15,816 65,521 17,012 65,860 19,461 66,415 22,401 67,131 29,918 69,805 35,546 72,352 300.00 14,116 68,060 14,868 68,031 16,066 68,319 18,416 68,962 21,373 69,544 28,615 72,131 34,587 74,573 310.00 12,187 73,060 13,046 73,044 14,279 73,278 16,456 73,821 19,414 74,458 27,089 76,810 32,405 79,097 320.00 10,392 78,060 11,345 78,050 12,636 78,226 14,681 78,689 17,614 79,296 25,332 81,453 30,683 83,696 330.00 8,769 83,060 9,764 83,052 11,125 83,192 13,066 83,598 15,976 84,127 23,503 86,124 29,052 88,245 340.00 7,373 88,060 8,372 88,052 9,766 88,159 11,614 88,503 14,474 88,965 21,960 90,875 27,510 92,927 350.00 6,189 93,060 7,070 93,058 8,517 93,147 - - 13,090 93,856 20,496 95,729 26,055 97,608 360.00 5,205 98,060 5,911 98,057 7,410 98,117 - - 11,927 98,752 19,123 100,469 24,661 102,170 370.00 4,394 103,060 4,837 103,052 - - - - 10,693 103,640 17,859 105,217 23,348 107,045 380.00 3,729 108,060 3,915 108,060 - - - - 9,634 108,568 16,666 110,071 22,116 111,822 390.00 3,183 113,060 3,369 113,060 - - - - 8,716 113,493 15,558 114,883 20,943 116,575 400.00 3,183 118,060 3,183 118,060 - - - - 7,844 118,420 14,507 119,706 19,832 121,317 410.00 3,183 123,060 3,183 123,060 - - - - 7,073 123,380 13,549 124,543 18,787 126,058 420.00 3,183 128,060 3,183 128,060 - - - - 6,369 128,333 12,637 129,423 17,804 130,850 430.00 3,183 133,060 3,183 133,060 - - - - 5,761 133,278 11,778 134,299 16,859 135,675 440.00 3,183 138,060 3,183 138,060 - - - - 5,157 138,256 11,009 139,194 - - 450.00 3,183 143,060 3,183 143,060 - - - - 4,688 143,221 10,282 144,057 - - 460.00 3,183 148,060 3,183 148,060 - - - - 4,193 148,196 9,597 148,981 - - 470.00 3,183 153,060 3,183 153,060 - - - - 3,787 153,168 8,935 153,899 - - 480.00 3,183 158,060 3,183 158,060 - - - - 3,381 158,148 8,342 158,832 - - 490.00 3,183 163,060 3,183 163,060 - - - - 3,233 163,138 7,798 163,737 - - 500.00 3,183 168,060 3,183 168,060 - - - - 3,223 168,115 7,291 168,656 - -

Back to Top
LEN (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 15,426 297 - - - - - - - - - - 3.30 - - 15,226 297 - - - - - - - - - - 3.40 - - 15,026 297 - - - - - - - - - - 3.50 - - 14,826 297 - - - - - - - - - - 3.60 - - 14,626 297 - - - - - - - - - - 3.70 - - 14,426 297 - - - - - - - - - - 3.80 - - 14,226 297 - - - - - - - - - - 3.90 - - 14,026 297 - - - - 14,027 297 - - - - 4.00 - - 13,826 297 - - - - 13,827 297 - - - - 4.10 - - 13,626 297 - - - - 13,627 297 - - - - 4.20 - - 13,426 297 - - - - 13,427 297 - - - - 4.30 - - 13,226 297 - - - - 13,227 297 13,227 297 - - 4.40 - - 13,026 297 - - - - 13,027 297 13,027 297 - - 4.50 - - 12,826 297 - - - - 12,827 297 12,827 297 - - 4.60 - - 12,626 297 - - - - 12,627 297 12,627 297 - - 4.70 - - 12,426 297 - - - - 12,427 297 12,427 297 - - 4.80 - - 12,226 297 - - - - 12,227 297 12,227 317 - - 4.90 - - 12,027 297 - - - - 12,027 297 12,027 337 - - 5.00 - - 11,827 297 - - - - 11,827 297 11,827 357 - - 5.25 - - 11,327 297 - - - - 11,327 297 11,327 424 - - 5.50 - - 10,827 297 - - - - 10,827 317 10,850 572 - - 5.75 - - 10,327 297 - - - - 10,327 443 10,366 690 - - 6.00 - - 9,827 301 - - - - 9,842 538 9,887 829 - - 6.25 - - 9,327 361 - - - - 9,357 699 9,415 1,039 - - 6.50 - - 8,827 436 - - - - 8,867 853 8,954 1,214 - - 6.75 8,326 514 8,333 528 8,345 779 8,361 915 8,391 1,014 8,509 1,436 8,681 1,786 7.00 7,826 630 7,831 686 7,854 945 7,882 1,111 7,919 1,201 8,081 1,656 8,290 2,018 7.25 7,326 768 7,337 843 7,373 1,138 7,415 1,306 7,466 1,445 7,662 1,901 7,914 2,288 7.50 6,826 931 6,847 1,034 6,901 1,354 6,946 1,541 7,010 1,673 7,273 2,170 7,561 2,579 7.75 6,326 1,113 6,358 1,227 6,421 1,587 6,498 1,778 6,589 1,901 6,888 2,422 7,198 2,851 8.00 5,821 1,307 5,884 1,444 5,966 1,839 6,084 2,018 6,168 2,164 6,525 2,735 6,874 3,141 8.25 5,317 1,529 5,406 1,693 5,525 2,106 5,636 2,288 5,777 2,448 6,169 3,030 6,569 3,426 8.50 4,809 1,753 4,968 1,958 5,091 2,390 5,251 2,578 5,376 2,746 5,844 3,344 6,244 3,761 8.75 4,298 2,000 4,505 2,237 4,663 2,703 4,846 2,898 5,019 3,077 5,513 3,675 5,960 4,094 9.00 3,789 2,260 4,075 2,528 4,263 3,028 4,479 3,231 4,678 3,447 5,200 4,010 5,675 4,434 9.25 3,323 2,556 3,653 2,845 3,881 3,380 4,143 3,583 4,370 3,814 4,932 4,344 5,409 4,813 9.50 2,955 2,899 3,288 3,201 3,537 3,759 3,820 3,987 4,050 4,216 4,639 4,792 5,160 5,193 9.75 2,624 3,267 2,952 3,568 3,216 4,148 3,520 4,402 3,784 4,616 4,325 5,143 4,938 5,550 10.00 2,329 3,679 2,674 3,971 2,910 4,571 3,233 4,826 3,517 5,004 4,198 5,536 4,737 5,937 10.50 1,814 4,712 2,137 4,850 2,352 5,490 2,703 5,705 2,994 5,858 3,748 6,334 4,305 6,731 11.00 1,386 5,734 1,688 5,801 1,899 6,431 2,228 6,622 2,549 6,730 3,332 7,175 3,890 7,531 11.50 1,006 6,739 1,303 6,772 1,507 7,383 1,834 7,557 2,155 7,619 2,950 8,014 3,509 8,379 12.00 754 7,745 1,000 7,754 1,190 8,337 1,531 8,483 1,826 8,536 2,565 8,905 3,118 9,223 12.50 578 8,745 776 8,750 934 9,267 1,235 9,444 1,485 9,468 2,263 9,789 2,797 10,101 13.00 456 9,745 558 9,749 755 10,258 1,000 10,326 1,269 10,416 1,990 10,709 2,553 10,990 13.50 371 10,745 395 10,746 586 11,245 830 11,302 1,044 11,374 1,753 11,625 2,283 11,894 14.00 308 11,745 333 11,745 474 12,237 641 12,285 926 12,342 1,544 12,570 2,079 12,822 14.50 297 12,745 297 12,745 368 13,230 549 13,266 749 13,311 1,353 13,507 1,871 13,733 15.00 297 13,745 297 13,745 297 14,230 468 14,255 613 14,298 1,179 14,477 1,665 14,679 15.50 297 14,745 297 14,745 297 15,222 - - 477 15,277 1,052 15,434 1,498 15,611 16.00 297 15,745 297 15,745 297 16,222 - - 389 16,265 908 16,403 1,361 16,565

Back to Top
LNK (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 35,297 504 - - - - - - - - - - 45.00 - - 34,297 504 - - - - 34,297 504 - - - - 46.00 - - 33,297 504 - - - - 33,297 504 - - - - 47.00 - - 32,297 504 - - - - 32,297 504 - - - - 48.00 31,296 504 31,298 504 - - - - 31,297 504 31,297 504 - - 49.00 30,296 504 30,298 504 30,298 504 - - 30,298 504 30,298 514 30,297 544 50.00 29,296 504 29,298 504 29,298 504 29,298 504 29,298 504 29,298 524 29,298 564 52.50 26,796 504 26,798 504 26,798 504 26,798 504 26,798 504 26,798 564 26,798 675 55.00 24,296 504 24,298 504 24,298 504 24,298 504 24,298 514 24,298 685 24,298 1,110 57.50 21,796 504 21,798 504 21,798 504 21,798 524 21,798 554 21,798 1,130 21,807 1,661 60.00 19,296 504 19,298 504 19,298 580 19,298 743 19,298 902 19,303 1,776 19,333 2,405 62.50 16,796 540 16,798 852 16,798 1,074 16,798 1,307 16,799 1,468 16,833 2,526 16,955 3,311 65.00 14,296 982 14,298 1,564 14,298 1,830 14,298 2,085 14,307 2,301 14,473 3,518 14,754 4,404 67.50 11,796 1,742 11,795 2,544 11,801 2,831 11,821 3,136 11,858 3,365 12,311 4,764 12,786 5,689 70.00 9,291 2,732 9,296 3,783 9,363 4,118 9,486 4,437 9,538 4,743 10,266 6,226 10,873 7,128 72.50 6,737 3,868 6,868 5,326 7,044 5,674 7,296 6,017 7,547 6,388 8,556 7,910 9,340 8,713 75.00 4,563 5,508 5,006 7,219 5,251 7,572 5,529 7,959 5,803 8,258 7,112 9,724 7,965 10,467 77.50 3,259 8,042 3,549 9,652 3,800 9,863 4,089 10,113 4,378 10,433 5,840 11,482 6,736 12,166 80.00 2,207 10,591 2,399 12,104 2,635 12,229 2,931 12,419 3,243 12,636 4,745 13,509 5,629 14,136 82.50 1,354 13,094 1,518 14,591 1,736 14,653 2,023 14,790 2,331 14,926 3,845 15,651 4,779 16,189 85.00 813 15,594 859 17,090 1,082 17,116 1,375 17,195 1,644 17,291 3,118 17,877 4,020 18,335 87.50 512 18,094 504 19,589 639 19,599 905 19,646 1,125 19,709 2,455 20,167 3,284 20,569 90.00 504 20,594 504 22,090 514 22,094 605 22,118 750 22,156 1,893 22,501 2,621 22,831 92.50 504 23,094 504 24,588 504 24,590 524 24,602 564 24,627 1,449 24,871 2,146 25,146 95.00 504 25,594 504 27,088 504 27,088 514 27,092 524 27,108 1,103 27,291 1,712 27,515 97.50 504 28,094 504 29,588 504 29,588 504 29,592 514 29,594 835 29,730 1,376 29,900

Back to Top
MEN (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 29,791 483 - - - - - - - - - - 20.00 - - 29,291 483 - - - - - - - - - - 21.00 - - 28,291 483 - - - - - - - - - - 22.00 - - 27,291 483 - - - - - - - - - - 23.00 - - 26,291 483 - - - - - - - - - - 24.00 - - 25,291 483 - - - - - - - - - - 25.00 - - 24,291 483 - - - - - - - - - - 26.00 - - 23,291 483 - - - - 23,291 483 - - - - 27.00 - - 22,291 483 - - - - 22,291 493 - - - - 28.00 - - 21,291 483 - - - - 21,291 503 - - - - 29.00 - - 20,291 483 - - - - 20,291 523 - - - - 30.00 19,291 483 19,291 483 - - - - 19,291 553 19,340 982 19,593 1,582 31.00 18,291 483 18,291 483 18,291 483 18,291 537 18,293 697 18,396 1,241 18,712 1,881 32.00 17,291 483 17,291 483 17,291 526 17,292 726 17,300 886 17,474 1,500 17,878 2,219 33.00 16,291 483 16,291 528 16,291 674 16,292 938 16,312 1,127 16,572 1,826 17,040 2,518 34.00 15,291 601 15,291 736 15,290 899 15,297 1,203 15,337 1,410 15,706 2,162 16,242 2,994 35.00 14,291 786 14,292 958 14,291 1,174 14,313 1,497 14,385 1,719 14,856 2,569 15,465 3,388 36.00 13,291 1,024 13,290 1,241 13,292 1,486 13,345 1,847 13,461 2,077 14,042 2,950 14,692 3,871 37.00 12,291 1,320 12,288 1,596 12,297 1,854 12,402 2,228 12,564 2,483 13,244 3,386 13,982 4,361 38.00 11,291 1,672 11,286 1,977 11,315 2,256 11,556 2,648 11,683 2,891 12,474 3,870 13,264 4,759 39.00 10,288 2,059 10,285 2,402 10,348 2,710 10,653 3,107 10,864 3,366 11,746 4,398 12,579 5,348 40.00 9,282 2,469 9,290 2,881 9,475 3,216 9,809 3,607 10,054 3,883 11,015 4,956 11,926 5,893 41.00 8,269 2,904 8,315 3,411 8,564 3,746 9,004 4,145 9,300 4,435 10,350 5,525 11,282 6,475 42.00 7,241 3,369 7,362 3,981 7,690 4,326 8,211 4,744 8,569 5,033 9,689 6,172 10,673 7,106 43.00 6,202 3,900 6,467 4,585 6,878 4,942 7,499 5,376 7,876 5,690 9,058 6,785 10,107 7,732 44.00 5,261 4,491 5,720 5,251 6,116 5,611 6,778 6,047 7,292 6,393 8,620 7,489 9,700 8,396 45.00 4,567 5,215 5,055 5,974 5,451 6,334 6,142 6,764 6,661 7,160 8,005 8,192 9,154 9,101 46.00 3,976 6,071 4,449 6,750 4,848 7,089 5,550 7,561 6,088 7,995 7,488 9,022 8,650 9,969 47.00 3,445 7,116 3,872 7,605 4,290 7,925 4,988 8,380 5,550 8,782 6,975 9,805 8,144 10,591 48.00 2,970 8,154 3,355 8,570 3,774 8,832 4,438 9,234 5,009 9,614 6,448 10,574 7,655 11,460 49.00 2,533 9,174 2,882 9,549 3,305 9,744 3,955 10,126 4,548 10,444 6,015 11,364 7,235 12,238 50.00 2,130 10,183 2,450 10,526 2,887 10,712 3,493 11,013 4,078 11,324 5,569 12,191 6,803 13,017 52.50 1,277 12,690 1,578 13,010 2,003 13,098 2,576 13,329 3,108 13,554 4,603 14,301 5,826 15,068 55.00 772 15,190 975 15,507 1,351 15,552 1,867 15,703 2,310 15,873 3,696 16,483 4,845 17,173 57.50 494 17,690 583 18,006 903 18,023 1,333 18,122 1,702 18,243 2,999 18,759 4,160 19,360 60.00 483 20,190 483 20,507 579 20,515 - - 1,249 20,661 2,424 21,076 3,517 21,615 62.50 483 22,690 483 23,007 493 23,009 - - 898 23,107 1,965 23,430 2,979 23,880 65.00 483 25,190 483 25,507 - - - - 660 25,565 1,570 25,824 - - 67.50 483 27,690 483 28,007 - - - - 553 28,045 1,257 28,246 - - 70.00 483 30,190 483 30,507 - - - - 523 30,531 1,002 30,676 - - 72.50 483 32,690 483 33,007 - - - - 503 33,020 785 33,132 - - 75.00 - - 483 35,507 - - - - 493 35,514 641 35,598 - -

Back to Top
MET (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 93,254 2,079 - - - - - - - - - - 117.50 - - 92,005 2,079 - - - - - - - - - - 120.00 - - 90,755 2,079 - - - - - - - - - - 122.50 - - 89,505 2,079 - - - - - - - - - - 125.00 - - 88,255 2,079 - - - - - - - - - - 127.50 - - 87,005 2,079 - - - - - - - - - - 130.00 - - 85,755 2,079 - - - - - - - - - - 132.50 - - 84,506 2,079 - - - - - - - - - - 135.00 - - 83,256 2,079 - - - - - - - - - - 137.50 - - 82,006 2,079 - - - - - - - - - - 140.00 - - 80,758 2,079 - - - - - - - - - - 142.50 - - 79,508 2,079 - - - - - - - - - - 145.00 - - 78,258 2,079 - - - - - - - - - - 147.50 - - 77,008 2,079 - - - - - - - - - - 150.00 75,750 2,079 75,758 2,079 - - - - - - - - - - 152.50 74,500 2,079 74,508 2,079 - - - - - - - - - - 155.00 73,250 2,079 73,258 2,079 - - - - - - - - - - 157.50 72,000 2,079 72,008 2,079 - - - - - - - - - - 160.00 70,750 2,079 70,760 2,079 - - - - 71,130 2,919 - - - - 162.50 69,500 2,079 69,510 2,079 - - - - - - - - - - 165.00 68,250 2,079 68,262 2,084 - - - - 68,733 3,492 - - - - 167.50 67,000 2,079 67,012 2,226 - - - - - - - - - - 170.00 65,750 2,182 65,765 2,511 - - - - 66,362 4,147 - - - - 172.50 64,500 2,432 64,519 2,795 - - - - - - - - - - 175.00 63,250 2,696 63,272 3,128 - - - - 64,014 4,854 - - - - 177.50 62,000 3,000 62,025 3,461 - - - - - - - - - - 180.00 60,750 3,323 60,781 3,801 - - - - - - - - - - 182.50 59,499 3,669 59,536 4,187 - - - - - - - - - - 185.00 58,249 4,045 58,295 4,577 - - - - - - - - - - 187.50 56,999 4,447 57,054 4,978 - - - - - - - - - - 190.00 55,749 4,868 55,813 5,403 - - - - - - - - - - 192.50 54,499 5,310 54,576 5,842 - - - - 56,889 7,890 - - - - 195.00 53,250 5,767 53,341 6,293 - - - - 55,755 8,394 - - - - 197.50 52,000 6,240 52,107 6,769 - - - - 54,627 8,923 57,052 12,138 - - 200.00 50,750 6,722 50,878 7,248 51,807 7,914 52,718 8,722 53,512 9,448 56,040 12,797 58,436 15,827 205.00 48,248 7,712 48,425 8,258 49,439 8,958 50,397 9,822 51,315 10,571 54,047 14,094 56,589 17,173 210.00 45,745 8,711 46,187 9,324 47,034 10,072 48,161 10,973 49,164 11,761 52,105 15,402 54,788 18,533 215.00 43,240 9,719 43,759 10,443 44,720 11,248 45,997 12,195 47,056 13,013 50,209 16,868 53,030 20,025 220.00 40,727 10,744 41,400 11,634 42,439 12,498 43,850 13,492 45,002 14,339 48,359 18,382 51,318 21,464 225.00 38,207 11,796 39,014 12,892 40,196 13,817 41,665 14,843 42,998 15,726 46,560 19,786 49,649 22,875 230.00 35,674 12,886 36,626 14,200 38,032 15,173 39,638 16,223 41,046 17,138 44,805 21,222 48,027 24,249 235.00 33,118 14,031 34,317 15,524 35,886 16,560 37,625 17,646 39,151 18,805 43,099 22,750 46,444 25,876 240.00 30,556 15,266 32,083 16,938 33,793 18,027 35,672 19,125 37,276 20,322 41,424 24,363 44,902 27,564 245.00 27,971 16,546 29,868 18,438 31,754 19,558 33,772 20,602 35,450 21,990 39,834 25,842 43,380 29,142 250.00 25,380 17,968 27,829 20,027 29,771 21,152 31,941 22,304 33,686 23,763 38,234 27,608 41,900 30,678 255.00 23,037 19,514 25,741 21,693 28,110 22,837 30,176 23,990 31,992 25,524 36,662 29,418 40,458 32,496 260.00 21,334 21,213 23,858 23,422 26,235 24,583 28,484 26,048 30,365 27,435 35,191 31,291 39,068 34,402 265.00 19,682 23,094 22,156 25,278 24,550 26,401 26,874 27,959 28,794 29,356 33,743 32,997 37,727 36,120 270.00 18,139 25,198 20,543 27,204 22,727 28,363 25,331 29,979 27,212 31,341 32,328 34,891 36,534 37,901 275.00 16,719 27,816 19,083 29,208 21,284 30,459 23,866 32,114 25,826 33,337 31,163 36,899 35,184 39,753 280.00 15,406 30,429 17,704 31,462 19,743 32,771 22,483 34,228 24,469 35,289 29,788 38,869 33,981 41,865 285.00 14,176 32,977 16,373 33,865 18,317 35,033 21,107 36,374 23,182 37,590 28,630 40,783 32,876 43,736 290.00 13,018 35,525 15,114 36,269 16,945 37,307 19,789 38,620 21,970 39,698 27,404 42,843 31,735 45,690 295.00 11,916 38,074 13,928 38,712 15,643 39,659 18,534 40,844 20,744 41,845 26,273 45,017 30,621 47,684 300.00 10,861 40,615 12,810 41,120 14,418 41,995 17,338 43,109 19,569 44,114 25,161 47,065 29,548 49,716 310.00 8,858 45,734 10,770 46,072 12,335 46,776 15,130 47,740 17,386 48,531 23,045 51,261 27,499 53,911 320.00 7,005 50,741 8,979 50,989 10,520 51,574 13,149 52,351 15,403 53,206 21,090 55,733 25,580 58,170 330.00 5,323 55,746 7,419 55,913 8,918 56,426 11,390 57,133 13,609 57,748 19,279 60,131 23,785 62,461 340.00 3,944 60,748 6,055 60,900 7,526 61,259 9,824 61,845 11,995 62,492 17,610 64,573 22,112 66,918 350.00 2,980 65,748 4,900 65,869 6,308 66,190 8,452 66,699 10,551 67,213 16,064 69,168 20,548 71,436 360.00 2,272 70,748 3,929 70,764 5,264 71,080 7,250 71,517 9,262 71,996 14,649 73,771 19,087 75,767 370.00 2,079 75,748 3,117 75,756 4,366 76,030 6,196 76,402 8,115 76,817 13,349 78,395 17,723 80,392 380.00 2,079 80,748 2,419 80,752 3,598 80,861 5,275 81,294 7,099 81,665 12,159 83,181 16,454 85,038 390.00 2,079 85,748 2,114 85,750 2,946 85,831 4,492 86,193 6,193 86,544 11,062 87,860 15,271 89,564 400.00 2,079 90,748 2,099 90,747 2,397 90,804 3,802 91,007 5,396 91,394 10,057 92,587 14,174 94,225 410.00 2,079 95,748 2,089 95,747 2,179 95,788 3,181 95,961 4,631 96,283 9,144 97,412 13,153 98,994 420.00 2,079 100,748 2,084 100,748 2,149 100,772 2,733 100,904 4,021 101,133 8,308 102,237 12,201 103,649 430.00 2,079 105,748 2,079 105,748 2,124 105,766 2,297 105,875 3,504 106,060 7,547 107,045 11,328 108,375 440.00 2,079 110,748 2,079 110,748 2,109 110,758 2,224 110,843 3,032 111,011 6,856 111,942 10,507 113,160 450.00 2,079 115,748 2,079 115,748 2,099 115,755 2,184 115,819 2,659 115,951 6,128 116,790 9,602 117,936 460.00 2,079 120,748 2,079 120,748 2,094 120,751 2,159 120,801 2,299 120,916 5,563 121,663 8,903 122,755 470.00 2,079 125,748 2,079 125,748 2,089 125,748 2,139 125,784 2,234 125,885 5,046 126,548 - - 480.00 2,079 130,748 2,079 130,748 2,084 130,748 2,124 130,778 2,204 130,852 4,648 131,463 - - 490.00 2,079 135,748 2,079 135,748 2,079 135,748 2,109 135,768 2,174 135,829 4,157 136,378 - - 500.00 2,079 140,748 2,079 140,748 2,079 140,748 2,099 140,756 2,154 140,815 3,776 141,293 - - 510.00 2,079 145,748 2,079 145,748 2,079 145,748 - - 2,139 145,799 3,425 146,214 - - 520.00 2,079 150,748 2,079 150,748 2,079 150,748 - - 2,124 150,785 3,107 151,165 - - 530.00 2,079 155,748 2,079 155,748 2,079 155,748 - - 2,114 155,773 2,802 156,114 - - 540.00 2,079 160,748 2,079 160,748 2,079 160,748 - - 2,104 160,764 2,559 161,058 - - 550.00 2,079 165,748 2,079 165,748 2,079 165,748 - - 2,099 165,748 2,310 166,006 - - 560.00 2,079 170,748 2,079 170,748 2,079 170,748 - - 2,094 170,748 2,269 170,978 - - 570.00 2,079 175,748 2,079 175,748 2,079 175,748 - - 2,089 175,748 2,244 175,952 - - 580.00 2,079 180,748 2,079 180,748 2,079 180,748 - - 2,084 180,748 2,219 180,915 - - 590.00 2,079 185,748 2,079 185,748 2,079 185,748 - - 2,079 185,748 2,199 185,885 - - 600.00 2,079 190,748 2,079 190,748 2,079 190,748 - - 2,079 190,748 2,184 190,866 - -

Back to Top
MGM (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,266 46 - - - - 2,268 46 - - - - 7.00 - - 2,166 46 - - - - 2,168 46 - - - - 7.25 - - 2,066 46 - - - - 2,072 46 - - - - 7.50 - - 1,966 46 - - - - 1,972 46 - - - - 7.75 - - 1,866 46 - - - - 1,877 50 - - - - 8.00 - - 1,766 46 - - - - 1,781 73 - - - - 8.25 1,666 46 1,666 46 1,670 46 1,676 63 1,684 87 1,722 175 1,769 248 8.50 1,566 46 1,566 47 1,573 59 1,582 79 1,592 111 1,634 207 1,692 286 8.75 1,466 54 1,469 57 1,476 77 1,485 105 1,498 141 1,553 243 1,613 324 9.00 1,366 67 1,369 81 1,378 103 1,394 135 1,410 177 1,472 282 1,534 364 9.25 1,266 85 1,270 105 1,284 130 1,304 165 1,325 212 1,393 320 1,468 416 9.50 1,166 106 1,174 130 1,192 158 1,216 210 1,238 251 1,316 374 1,396 463 9.75 1,066 134 1,077 167 1,101 195 1,129 251 1,157 302 1,244 422 1,326 511 10.00 966 172 985 206 1,013 238 1,045 300 1,076 350 1,172 470 1,265 572 10.50 765 258 805 302 857 338 891 410 928 460 1,044 584 1,138 684 11.00 567 364 637 418 700 459 747 535 792 585 919 712 1,025 812 11.50 420 493 489 555 564 600 615 676 668 723 809 848 923 947 12.00 306 673 370 721 443 763 504 831 559 876 708 991 825 1,089 12.50 210 876 272 903 343 936 408 996 467 1,036 619 1,144 737 1,236 13.00 138 1,077 196 1,092 256 1,116 324 1,171 383 1,205 533 1,303 655 1,391 13.50 95 1,278 142 1,285 190 1,305 258 1,349 316 1,379 462 1,469 585 1,553 14.00 69 1,478 97 1,482 135 1,494 196 1,536 251 1,561 400 1,640 515 1,716 14.50 53 1,678 57 1,680 105 1,688 153 1,725 200 1,745 346 1,816 464 1,888 15.00 46 1,878 46 1,880 74 1,884 115 1,917 161 1,933 296 1,994 407 2,062 15.50 46 2,078 46 2,078 46 2,081 87 2,112 125 2,124 254 2,178 364 2,241 16.00 46 2,278 46 2,278 46 2,281 71 2,305 99 2,318 212 2,365 316 2,420 16.50 46 2,478 46 2,478 46 2,478 54 2,502 85 2,512 183 2,552 280 2,602 17.00 46 2,678 46 2,678 46 2,678 46 2,702 55 2,708 154 2,745 246 2,788 17.50 46 2,878 46 2,878 46 2,878 46 2,900 46 2,904 131 2,933 218 2,976 18.00 46 3,078 46 3,078 46 3,078 - - 46 3,104 109 3,129 192 3,164 18.50 46 3,278 46 3,278 46 3,278 - - 46 3,300 95 3,321 173 3,357 19.00 46 3,478 46 3,478 - - - - 46 3,500 81 3,517 150 3,548

Back to Top
MIU (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 21,035 327 - - - - - - - - - - 9.00 - - 20,785 327 - - - - - - - - - - 9.25 - - 20,535 327 - - - - - - - - - - 9.50 - - 20,285 327 - - - - - - - - - - 9.75 - - 20,035 327 - - - - - - - - - - 10.00 - - 19,785 327 - - - - - - - - - - 10.50 - - 19,285 327 - - - - - - - - - - 11.00 - - 18,785 327 - - - - - - - - - - 11.50 - - 18,285 327 - - - - - - - - - - 12.00 - - 17,785 327 - - - - - - - - - - 12.50 - - 17,285 327 - - - - - - - - - - 13.00 - - 16,785 327 - - - - - - - - - - 13.50 - - 16,286 327 - - - - - - - - - - 14.00 - - 15,786 327 - - - - - - - - - - 14.50 - - 15,286 327 - - - - - - - - - - 15.00 - - 14,786 327 - - - - 14,815 327 - - - - 15.50 - - 14,286 327 - - - - 14,315 337 - - - - 16.00 - - 13,786 327 - - - - 13,829 347 - - - - 16.50 13,284 327 13,286 327 - - - - 13,353 357 13,527 689 13,773 1,120 17.00 12,784 327 12,786 327 - - - - 12,865 381 13,072 825 13,352 1,272 17.50 12,284 327 12,286 327 12,296 327 12,334 357 12,386 469 12,636 962 13,133 1,444 18.00 11,784 327 11,786 327 11,805 337 11,854 423 11,917 576 12,199 1,112 12,806 1,624 18.50 11,284 327 11,286 327 11,314 390 11,373 512 11,456 705 11,907 1,277 12,296 1,797 19.00 10,784 343 10,791 361 10,822 502 10,899 628 10,992 837 11,475 1,456 11,894 1,972 19.50 10,284 414 10,291 430 10,337 590 10,432 755 10,537 972 11,049 1,648 11,492 2,168 20.00 9,784 502 9,796 558 9,859 727 9,973 902 10,177 1,162 10,631 1,844 11,106 2,396 21.00 8,785 734 8,810 844 8,912 1,033 9,113 1,243 9,288 1,541 9,819 2,229 10,349 2,868 22.00 7,785 1,055 7,835 1,195 8,014 1,419 8,226 1,660 8,425 1,993 9,052 2,722 9,640 3,373 23.00 6,779 1,450 6,888 1,627 7,119 1,840 7,385 2,119 7,629 2,446 8,348 3,263 8,940 3,941 24.00 5,776 1,882 5,957 2,105 6,256 2,341 6,563 2,679 6,969 3,006 7,653 3,827 8,464 4,511 25.00 4,756 2,371 5,045 2,651 5,436 2,920 5,826 3,299 6,252 3,632 7,022 4,461 7,803 5,154 26.00 3,772 2,945 4,230 3,303 4,695 3,584 5,138 3,980 5,587 4,303 6,428 5,099 7,270 5,800 27.00 3,079 3,668 3,502 4,006 4,085 4,362 4,539 4,744 4,925 5,044 5,903 5,861 6,770 6,510 28.00 2,507 4,535 2,896 4,869 3,475 5,214 3,989 5,562 4,399 5,869 5,431 6,610 6,291 7,262 29.00 2,005 5,552 2,366 5,791 2,925 6,098 3,459 6,432 3,885 6,680 4,940 7,431 5,826 8,046 30.00 1,566 6,564 1,906 6,741 2,444 7,010 2,983 7,293 3,413 7,549 4,492 8,273 5,395 8,882 31.00 1,178 7,570 1,519 7,706 2,018 7,940 2,559 8,194 2,990 8,437 4,082 9,136 4,990 9,710 32.00 863 8,577 1,196 8,694 1,636 8,874 2,178 9,114 2,609 9,328 3,699 9,992 4,623 10,531 33.00 649 9,584 923 9,693 1,330 9,850 1,845 10,041 2,272 10,238 3,357 10,857 4,274 11,429 34.00 498 10,584 723 10,674 1,076 10,807 1,554 11,001 1,974 11,177 3,034 11,740 3,942 12,306 35.00 391 11,584 523 11,663 860 11,782 1,308 11,959 1,698 12,130 2,731 12,672 3,641 13,177 36.00 327 12,584 401 12,666 693 12,757 - - 1,470 13,056 2,465 13,560 3,361 14,095 37.00 327 13,584 327 13,587 - - - - 1,254 14,020 2,224 14,499 - - 38.00 327 14,584 327 14,584 - - - - 1,075 14,982 2,009 15,452 - - 39.00 327 15,584 327 15,584 - - - - 913 15,927 1,808 16,378 - - 40.00 327 16,584 327 16,584 - - - - 799 16,910 1,620 17,304 - - 41.00 - - 327 17,584 - - - - 684 17,884 1,465 18,268 - - 42.00 - - 327 18,584 - - - - 596 18,847 1,308 19,225 - - 43.00 - - 327 19,584 - - - - 507 19,828 1,168 20,179 - - 44.00 - - 327 20,584 - - - - 413 20,814 1,047 21,133 - - 45.00 - - 327 21,584 - - - - 357 21,790 949 22,095 - -

Back to Top
MSB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,978 175 - - - - 3,978 176 - - - - 3.10 3,727 134 3,728 207 3,728 208 3,728 208 3,728 208 3,728 253 3,728 359 3.20 3,477 156 3,478 249 3,478 249 3,478 249 3,478 249 3,478 326 3,478 465 3.30 3,227 184 3,228 301 3,228 302 3,228 338 3,228 371 3,228 433 3,228 561 3.40 2,977 221 2,978 369 2,978 369 2,978 427 2,978 455 2,978 539 2,978 696 3.50 2,727 269 2,728 451 2,728 474 2,728 520 2,728 566 2,728 674 2,728 823 3.60 2,477 330 2,478 563 2,478 580 2,478 638 2,478 678 2,478 813 2,483 951 3.70 2,227 408 2,228 676 2,228 724 2,228 758 2,228 813 2,233 946 2,241 1,074 3.80 1,977 497 1,977 804 1,982 867 1,983 915 1,984 968 1,986 1,101 2,008 1,227 3.90 1,727 595 1,727 964 1,728 1,025 1,734 1,072 1,736 1,105 1,759 1,258 1,805 1,397 4.00 1,477 695 1,474 1,124 1,475 1,184 1,489 1,245 1,503 1,282 1,550 1,435 1,630 1,565 4.10 1,212 810 1,219 1,345 1,227 1,383 1,251 1,447 1,267 1,491 1,338 1,631 1,452 1,760 4.20 954 970 1,030 1,595 1,045 1,617 1,060 1,660 1,090 1,712 1,166 1,826 1,303 1,941 4.30 810 1,212 855 1,848 885 1,859 916 1,885 930 1,930 1,008 2,049 1,158 2,173 4.40 695 1,469 726 2,099 741 2,107 772 2,129 803 2,176 867 2,281 1,034 2,372 4.50 596 1,727 613 2,351 612 2,353 645 2,374 679 2,404 754 2,484 946 2,594 4.60 502 1,977 503 2,601 501 2,604 539 2,616 556 2,644 645 2,724 855 2,813 4.70 420 2,227 422 2,851 416 2,851 437 2,858 458 2,884 585 2,945 764 3,032 4.80 353 2,477 357 3,101 345 3,101 334 3,110 363 3,124 473 3,182 673 3,250 4.90 301 2,727 305 3,351 289 3,351 277 3,360 271 3,362 415 3,417 574 3,483 5.00 259 2,977 264 3,601 247 3,601 235 3,602 228 3,614 343 3,653 518 3,717 5.25 189 3,602 196 4,226 181 4,226 173 4,227 169 4,227 254 4,247 392 4,293 5.50 150 4,227 155 4,851 144 4,851 140 4,852 143 4,852 163 4,873 257 4,898 5.75 123 4,852 131 5,476 123 5,476 - - 128 5,477 150 5,477 165 5,503 6.00 123 5,477 123 6,101 123 6,101 - - 123 6,102 136 6,102 152 6,128 6.25 123 6,102 123 6,726 123 6,726 - - 123 6,727 131 6,727 144 6,728 6.50 123 6,727 123 7,351 123 7,351 - - 123 7,352 124 7,352 138 7,353 6.75 123 7,352 123 7,976 123 7,976 - - 123 7,977 123 7,977 128 7,978 7.00 123 7,977 123 8,601 123 8,601 - - 123 8,602 123 8,602 123 8,603 7.25 123 8,602 123 9,226 - - - - 123 9,227 123 9,227 123 9,228 7.50 - - 123 9,851 - - - - - - - - - - 7.75 - - 123 10,476 - - - - - - - - - -

Back to Top
MTR (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,569 152 - - - - - - - - - - 29.00 - - 9,069 152 - - - - 9,069 152 - - - - 30.00 - - 8,569 152 - - - - 8,569 152 - - - - 31.00 - - 8,069 152 - - - - 8,069 152 - - - - 32.00 - - 7,569 152 - - - - 7,569 152 - - - - 33.00 - - 7,069 152 - - - - 7,069 152 7,069 298 - - 34.00 6,569 152 6,569 152 6,569 152 6,569 152 6,569 189 6,569 422 6,569 657 35.00 6,069 152 6,069 152 6,069 152 6,069 192 6,069 274 6,069 546 6,069 825 36.00 5,569 163 5,569 171 5,569 172 5,569 305 5,569 378 5,569 707 5,569 1,000 37.00 5,069 235 5,069 243 5,069 265 5,069 426 5,069 538 5,069 901 5,164 1,202 38.00 4,569 342 4,569 348 4,569 401 4,569 593 4,569 721 4,618 1,085 4,770 1,435 39.00 4,069 495 4,069 515 4,069 571 4,069 792 4,069 931 4,167 1,330 4,414 1,664 40.00 3,569 683 3,569 712 3,569 778 3,577 1,017 3,591 1,173 3,784 1,591 4,076 1,935 41.00 3,070 882 3,069 947 3,073 1,043 3,099 1,295 3,141 1,451 3,424 1,865 3,746 2,202 42.00 2,569 1,100 2,570 1,212 2,582 1,371 2,630 1,611 2,732 1,778 3,079 2,192 3,444 2,524 43.00 2,065 1,383 2,069 1,546 2,110 1,734 2,225 1,979 2,331 2,121 2,769 2,511 3,165 2,833 44.00 1,540 1,840 1,578 1,985 1,700 2,143 1,877 2,369 2,011 2,489 2,479 2,856 2,891 3,178 45.00 1,208 2,351 1,268 2,446 1,350 2,573 1,575 2,776 1,737 2,852 2,210 3,218 2,640 3,536 46.00 972 2,858 1,014 2,902 1,078 3,023 1,316 3,195 1,498 3,254 1,985 3,588 2,400 3,914 47.00 767 3,358 788 3,384 832 3,459 1,094 3,636 1,262 3,676 1,748 3,992 2,171 4,284 48.00 576 3,858 577 3,873 614 3,925 881 4,025 1,052 4,108 1,546 4,390 1,958 4,682 49.00 418 4,359 401 4,367 455 4,404 706 4,487 867 4,550 1,340 4,813 1,766 5,079 50.00 302 4,859 261 4,860 340 4,882 566 4,955 711 5,009 1,173 5,235 1,573 5,491 52.50 152 6,109 152 6,110 164 6,113 309 6,151 418 6,178 803 6,352 1,172 6,555 55.00 152 7,359 152 7,360 152 7,363 152 7,367 224 7,388 538 7,506 863 7,670 57.50 152 8,609 152 8,610 152 8,613 152 8,616 152 8,621 345 8,701 636 8,823 60.00 152 9,859 152 9,860 152 9,862 152 9,866 152 9,870 218 9,907 457 9,996 62.50 152 11,108 152 11,110 - - - - 152 11,118 152 11,132 334 11,192 65.00 152 12,358 152 12,360 - - - - 152 12,367 152 12,379 214 12,423 67.50 152 13,608 152 13,610 - - - - 152 13,617 152 13,628 152 13,644 70.00 152 14,858 152 14,860 - - - - 152 14,867 152 14,878 152 14,892

Back to Top
NBM (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 11,477 266 - - - - - - - - - - 6.00 - - 10,977 266 - - - - - - - - - - 6.25 - - 10,477 266 - - - - - - - - - - 6.50 - - 9,977 266 - - - - 10,024 286 10,192 580 - - 6.75 - - 9,477 266 - - - - 9,543 329 9,752 730 - - 7.00 8,976 266 8,977 266 - - - - 9,061 411 9,309 869 - - 7.25 8,476 296 8,477 311 - - - - 8,596 538 8,884 1,070 - - 7.50 7,976 363 7,977 376 - - - - 8,145 657 8,475 1,204 - - 7.75 7,476 448 7,485 460 - - - - 7,693 827 8,061 1,455 - - 8.00 6,976 553 6,993 609 7,043 742 7,151 877 7,237 1,008 7,665 1,665 7,941 1,962 8.25 6,476 685 6,500 762 6,577 896 6,706 1,039 6,814 1,225 7,284 1,901 7,585 2,257 8.50 5,976 841 6,015 948 6,123 1,103 6,274 1,247 6,402 1,442 6,919 2,122 7,225 2,464 8.75 5,476 1,022 5,527 1,156 5,667 1,308 5,838 1,478 5,987 1,668 6,568 2,378 6,900 2,736 9.00 4,972 1,217 5,055 1,369 5,234 1,535 5,414 1,739 5,602 1,933 6,234 2,669 6,572 3,035 9.25 4,468 1,428 4,602 1,630 4,797 1,799 5,018 2,018 5,230 2,222 5,895 2,943 6,262 3,316 9.50 3,960 1,664 4,145 1,892 4,383 2,076 4,633 2,328 4,854 2,539 5,574 3,296 5,966 3,631 9.75 3,446 1,899 3,706 2,169 3,997 2,372 4,280 2,639 4,510 2,849 5,267 3,623 5,667 3,947 10.00 2,932 2,207 3,289 2,499 3,623 2,694 3,957 2,978 4,161 3,189 4,898 3,887 5,386 4,268 10.50 2,223 2,906 2,574 3,220 2,967 3,458 3,363 3,740 3,584 3,947 4,513 4,607 4,958 4,972 11.00 1,693 3,904 2,004 4,068 2,376 4,311 2,818 4,564 3,081 4,752 3,932 5,408 4,460 5,775 11.50 1,254 4,929 1,534 5,029 1,884 5,209 2,301 5,414 2,585 5,556 3,511 6,189 4,015 6,570 12.00 892 5,936 1,146 5,974 1,457 6,134 1,891 6,309 2,173 6,423 3,129 7,001 3,604 7,326 12.50 643 6,936 843 6,958 1,107 7,087 1,526 7,231 1,800 7,321 2,762 7,834 3,255 8,173 13.00 478 7,936 619 7,944 823 8,010 1,209 8,170 1,473 8,222 2,412 8,703 2,898 8,996 13.50 369 8,936 464 8,940 617 8,984 991 9,075 1,199 9,154 2,132 9,579 2,609 9,867 14.00 295 9,936 316 9,936 501 9,967 765 10,029 988 10,103 1,846 10,495 2,283 10,751 14.50 266 10,936 266 10,936 341 10,957 624 11,005 814 11,059 1,611 11,392 2,063 11,649 15.00 266 11,936 266 11,936 266 11,948 480 11,981 630 12,039 1,404 12,333 1,839 12,553 15.50 266 12,936 266 12,936 266 12,936 391 12,969 488 13,008 1,224 13,259 1,639 13,464 16.00 266 13,936 266 13,936 266 13,936 299 13,955 400 13,992 1,079 14,220 1,470 14,407 16.50 266 14,936 266 14,936 266 14,936 - - 308 14,977 928 15,165 1,296 15,333 17.00 266 15,936 266 15,936 266 15,936 - - 266 15,960 818 16,131 1,155 16,283 17.50 - - 266 16,936 - - - - - - - - - - 18.00 - - 266 17,936 - - - - - - - - - -

Back to Top
NCL (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 15,137 213 - - - - - - - - - - 18.00 - - 14,637 213 - - - - - - - - - - 18.50 - - 14,137 213 - - - - - - - - - - 19.00 - - 13,637 213 - - - - - - - - - - 19.50 - - 13,137 213 - - - - - - - - - - 20.00 12,634 213 12,637 213 12,638 213 12,638 213 12,638 233 12,638 493 12,638 831 21.00 11,636 213 11,637 213 11,638 213 11,638 223 11,638 292 11,638 702 11,660 1,095 22.00 10,636 213 10,637 213 10,638 223 10,638 304 10,638 469 10,659 965 10,662 1,430 23.00 9,636 213 9,638 213 9,638 283 9,638 484 9,650 692 9,676 1,303 9,721 1,838 24.00 8,636 213 8,646 213 8,647 461 8,648 747 8,664 1,010 8,705 1,694 8,819 2,197 25.00 7,636 213 7,646 213 7,657 747 7,671 1,089 7,686 1,391 7,794 2,059 7,965 2,640 26.00 6,636 294 6,668 397 6,683 1,151 6,703 1,515 6,741 1,787 6,928 2,522 7,202 3,138 27.00 5,636 490 5,706 667 5,729 1,632 5,780 1,993 5,844 2,304 6,133 3,079 6,481 3,688 28.00 4,634 806 4,772 1,032 4,826 2,195 4,897 2,570 5,001 2,888 5,393 3,655 5,852 4,270 29.00 3,629 1,235 3,854 1,514 3,955 2,864 4,082 3,226 4,245 3,525 4,783 4,273 5,383 4,894 30.00 2,621 1,754 3,056 2,129 3,175 3,633 3,373 3,943 3,585 4,218 4,217 4,949 4,844 5,555 31.00 1,882 2,453 2,336 2,899 2,536 4,472 2,738 4,730 2,973 4,963 3,689 5,663 4,369 6,233 32.00 1,341 3,423 1,770 3,740 1,931 5,356 2,163 5,575 2,433 5,785 3,210 6,514 3,932 7,103 33.00 910 4,430 1,270 4,644 1,429 6,279 1,693 6,452 1,976 6,641 2,807 7,308 3,528 7,856 34.00 569 5,434 864 5,524 1,044 7,208 1,295 7,364 1,594 7,531 2,431 8,113 3,178 8,651 35.00 370 6,434 592 6,484 723 8,162 983 8,290 1,294 8,437 2,124 8,962 2,830 9,464 36.00 253 7,434 405 7,464 495 9,128 757 9,226 1,031 9,360 1,819 9,810 2,550 10,285 37.00 213 8,434 244 8,450 347 10,110 562 10,193 815 10,299 1,564 10,701 2,236 11,148 38.00 213 9,434 213 9,443 227 11,100 438 11,153 661 11,242 1,338 11,598 2,012 12,006 39.00 213 10,434 213 10,434 213 12,088 309 12,132 520 12,202 1,167 12,519 1,785 12,891 40.00 213 11,434 213 11,434 - - - - 417 13,166 982 13,437 1,579 13,798 41.00 213 12,434 213 12,434 - - - - 331 14,141 857 14,383 1,423 14,693 42.00 - - 213 13,434 - - - - 244 15,130 724 15,328 - - 43.00 - - 213 14,434 - - - - 223 16,112 629 16,287 - - 44.00 - - 213 15,434 - - - - - - - - - - 45.00 - - 213 16,434 - - - - - - - - - -

Back to Top
NTE (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 44,880 993 - - - - - - - - - - 97.50 - - 43,630 993 - - - - - - - - - - 100.00 - - 42,380 993 - - - - - - - - - - 102.50 - - 41,130 993 - - - - - - - - - - 105.00 - - 39,880 993 - - - - - - - - - - 107.50 - - 38,630 993 - - - - - - - - - - 110.00 - - 37,380 993 - - - - 37,484 1,256 - - - - 112.50 - - 36,130 993 - - - - 36,270 1,508 36,912 2,996 - - 115.00 - - 34,880 993 - - - - 35,084 1,764 35,829 3,367 - - 117.50 - - 33,630 998 - - - - 33,892 2,100 34,741 3,816 - - 120.00 - - 32,382 1,219 - - - - 32,736 2,429 33,661 4,246 - - 122.50 - - 31,134 1,491 - - - - 31,582 2,810 32,634 4,684 - - 125.00 - - 29,889 1,804 - - - - 30,441 3,234 31,607 5,231 - - 127.50 - - 28,646 2,156 - - - - 29,335 3,696 30,555 5,756 - - 130.00 - - 27,404 2,537 - - - - 28,218 4,167 29,590 6,275 - - 132.50 26,126 2,501 26,167 2,962 - - - - 27,146 4,692 28,627 6,884 30,065 8,722 135.00 24,876 2,961 24,939 3,406 25,155 3,865 - - 26,084 5,207 27,646 7,513 29,206 9,360 137.50 23,624 3,434 23,712 3,906 23,981 4,394 24,542 5,045 25,021 5,835 26,699 8,140 28,317 9,977 140.00 22,372 3,924 22,497 4,424 22,846 4,935 23,471 5,668 24,018 6,455 25,816 8,762 27,432 10,690 142.50 21,116 4,433 21,293 4,972 21,700 5,519 22,389 6,276 23,020 7,083 24,915 9,494 26,624 11,435 145.00 19,860 4,953 20,098 5,558 20,594 6,118 21,364 7,003 22,021 7,813 24,014 10,220 25,849 12,168 147.50 18,597 5,496 18,873 6,182 19,471 6,782 20,343 7,722 21,080 8,588 23,161 10,977 25,049 12,840 150.00 17,332 6,060 17,712 6,839 18,431 7,453 19,320 8,396 20,161 9,242 22,349 11,573 24,249 13,559 152.50 16,063 6,659 16,577 7,526 17,366 8,186 18,402 9,231 19,220 10,092 21,536 12,455 23,454 14,415 155.00 14,792 7,292 15,431 8,267 16,359 8,928 17,363 10,003 18,352 10,876 20,723 13,299 22,764 15,253 157.50 13,510 7,977 14,362 9,039 15,374 9,699 16,520 10,849 17,521 11,704 19,929 14,088 22,061 16,040 160.00 12,240 8,716 13,284 9,845 14,412 10,502 15,661 11,747 16,658 12,567 19,212 14,870 21,399 16,854 162.50 11,184 9,519 12,287 10,685 13,509 11,391 14,799 12,656 15,765 13,478 18,441 15,799 20,602 17,701 165.00 10,300 10,381 11,316 11,577 12,654 12,412 14,032 13,598 15,055 14,403 17,751 16,741 19,931 18,663 167.50 9,477 11,310 10,457 12,519 11,832 13,374 13,242 14,577 14,283 15,290 16,989 17,616 19,291 19,577 170.00 8,711 12,301 9,709 13,482 11,097 14,498 12,518 15,588 13,540 16,275 16,382 18,500 18,701 20,455 172.50 8,000 13,448 9,006 14,608 10,299 15,555 11,822 16,589 12,928 17,246 15,814 19,431 18,142 21,352 175.00 7,351 14,732 8,338 15,741 9,667 16,634 11,180 17,696 12,267 18,200 15,226 20,418 17,600 22,253 177.50 6,734 16,006 7,665 16,915 8,949 17,748 10,566 18,761 11,646 19,242 14,582 21,385 17,002 23,203 180.00 6,138 17,294 7,042 18,095 8,246 18,864 9,921 19,786 11,063 20,287 13,996 22,352 16,411 24,186 182.50 5,576 18,568 6,450 19,280 7,646 20,009 9,352 20,844 10,343 21,312 13,365 23,318 15,971 25,164 185.00 5,043 19,835 5,894 20,497 7,024 21,138 8,777 22,006 9,776 22,349 12,833 24,335 15,296 26,142 187.50 4,532 21,098 5,372 21,702 6,458 22,311 8,169 23,150 9,337 23,456 12,284 25,371 14,796 27,124 190.00 4,045 22,357 4,885 22,763 5,942 23,491 7,651 24,206 8,657 24,540 11,739 26,407 14,266 28,078 192.50 3,584 23,613 4,430 23,988 5,417 24,634 7,173 25,329 8,301 25,625 11,214 27,446 13,733 29,100 195.00 3,154 24,868 4,004 25,210 4,959 25,832 6,669 26,511 7,722 26,721 10,788 28,475 13,232 30,151 197.50 2,751 26,120 3,595 26,439 4,492 26,778 6,177 27,652 7,239 27,859 10,335 29,526 12,820 31,197 200.00 2,348 27,373 3,226 27,674 4,128 27,977 5,717 28,742 6,869 28,989 9,888 30,619 12,415 32,247 205.00 1,715 29,875 2,585 30,147 3,382 30,382 4,919 31,103 6,024 31,249 9,117 32,814 11,554 34,299 210.00 1,297 32,375 2,055 32,628 - - - - 5,239 33,588 8,257 34,963 10,689 36,453 215.00 994 34,875 1,602 35,115 - - - - 4,644 35,915 7,543 37,240 - - 220.00 993 37,375 1,219 37,607 - - - - 4,044 38,292 6,810 39,502 - - 225.00 993 39,875 1,013 40,103 - - - - 3,550 40,679 6,259 41,753 - - 230.00 993 42,375 1,003 42,598 - - - - 3,091 43,078 5,708 44,104 - - 235.00 993 44,875 998 45,097 - - - - 2,666 45,500 5,126 46,428 - - 240.00 993 47,375 993 47,593 - - - - 2,326 47,922 4,708 48,758 - - 245.00 993 49,875 993 50,093 - - - - 1,984 50,373 4,283 51,138 - - 250.00 993 52,375 993 52,593 - - - - 1,735 52,822 3,855 53,524 - -

Back to Top
NWA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,472 70 23.00 5,222 70 24.00 4,972 70 25.00 4,722 70 26.00 4,472 70 27.00 4,222 70 28.00 3,972 70 29.00 3,722 70 30.00 3,472 70 31.00 3,222 70 32.00 2,972 70 33.00 2,727 70 34.00 2,477 70 35.00 2,235 119 36.00 1,996 183 37.00 1,765 265 38.00 1,539 376 39.00 1,331 508 40.00 1,129 665 42.00 771 1,045 44.00 486 1,484 46.00 281 1,932 48.00 160 2,412 50.00 92 2,902 52.00 70 3,396 54.00 70 3,896

Back to Top
NWD (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 17,887 283 17,889 283 - - - - 17,906 283 17,956 327 - - 27.00 16,887 283 16,891 283 - - - - 16,901 283 16,959 427 - - 28.00 15,887 283 15,891 283 - - - - 15,897 283 16,004 605 - - 29.00 14,887 283 14,891 283 - - - - 14,959 283 15,044 808 15,160 1,362 30.00 13,887 283 13,891 283 - - - - 13,994 340 14,126 1,060 14,264 1,666 31.00 12,887 283 12,891 283 12,915 283 12,957 339 13,048 493 13,221 1,353 13,677 1,989 32.00 11,887 283 11,891 283 11,944 283 12,009 494 12,114 681 12,344 1,680 12,546 2,412 33.00 10,887 283 10,909 283 10,967 426 11,071 675 11,221 943 11,476 2,073 11,730 2,833 34.00 9,887 283 9,910 283 10,020 584 10,168 914 10,342 1,216 10,652 2,444 10,961 3,298 35.00 8,887 383 8,942 476 9,091 846 9,278 1,240 9,485 1,545 9,871 2,923 10,208 3,778 36.00 7,887 572 7,977 693 8,194 1,164 8,490 1,588 8,679 1,950 9,099 3,415 9,516 4,307 37.00 6,887 849 7,052 1,041 7,322 1,568 7,717 2,015 7,895 2,414 8,380 3,974 8,813 4,855 38.00 5,889 1,222 6,149 1,472 6,547 2,052 6,914 2,509 7,157 2,907 7,680 4,540 8,203 5,460 39.00 4,893 1,647 5,300 2,023 5,703 2,598 6,162 3,050 6,453 3,452 7,039 5,155 7,567 6,077 40.00 3,898 2,154 4,468 2,655 4,978 3,218 5,422 3,665 5,790 4,066 6,512 5,796 6,990 6,712 41.00 2,967 2,769 3,728 3,388 4,314 3,908 4,785 4,341 5,218 4,711 5,921 6,475 6,425 7,423 42.00 2,334 3,601 3,068 4,195 3,694 4,671 4,207 5,048 4,653 5,411 5,356 7,285 5,918 8,081 43.00 1,804 4,592 2,453 5,047 3,128 5,467 3,646 5,834 4,105 6,184 4,852 8,040 5,464 8,813 44.00 1,359 5,585 1,933 5,936 2,611 6,298 3,143 6,640 3,608 6,934 4,358 8,800 5,053 9,559 45.00 967 6,586 1,486 6,866 2,153 7,179 2,688 7,464 3,158 7,738 3,928 9,600 4,631 10,308 46.00 684 7,587 1,098 7,723 1,756 8,070 2,275 8,274 2,751 8,554 3,509 10,394 4,239 11,116 47.00 488 8,587 838 8,679 1,427 8,887 1,915 9,220 2,379 9,395 3,153 11,246 3,899 11,922 48.00 359 9,587 594 9,641 1,139 9,814 1,606 10,017 2,050 10,256 2,754 12,088 3,535 12,712 49.00 283 10,587 417 10,614 915 10,745 1,342 10,936 1,737 11,135 2,481 12,960 3,228 13,576 50.00 283 11,587 291 11,613 705 11,707 1,110 11,858 1,488 12,047 2,173 13,843 2,917 14,424 52.50 283 14,087 283 14,087 387 14,135 699 14,230 982 14,355 1,594 16,104 2,310 16,599 55.00 283 16,587 283 16,587 283 16,587 - - 643 16,730 1,143 18,428 1,810 18,845

Back to Top
PAI (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,737 439 - - - - - - - - - - 50.00 20,225 439 20,237 439 20,233 439 20,271 439 20,274 439 20,317 629 20,373 1,010 52.50 18,975 439 18,988 439 18,979 439 19,024 439 19,026 439 19,128 871 19,217 1,283 55.00 17,725 439 17,738 439 17,729 439 17,777 439 17,824 538 17,943 1,120 18,085 1,621 57.50 16,475 439 16,489 439 16,522 439 16,588 514 16,609 758 16,766 1,445 17,001 2,023 60.00 15,225 439 15,241 439 15,297 492 15,384 772 15,416 1,052 15,651 1,841 15,948 2,457 62.50 13,975 527 14,008 546 14,084 711 14,203 1,025 14,261 1,402 14,558 2,283 14,908 2,972 65.00 12,725 777 12,773 852 12,879 972 13,044 1,396 13,126 1,821 13,501 2,798 14,188 3,516 67.50 11,475 1,131 11,554 1,206 11,704 1,345 11,923 1,842 12,014 2,332 12,662 3,372 13,224 4,130 70.00 10,226 1,579 10,342 1,648 10,551 1,828 10,916 2,359 11,067 2,926 11,636 3,945 12,238 4,699 72.50 8,977 2,075 9,204 2,147 9,495 2,394 9,802 2,958 9,997 3,593 10,647 4,605 11,361 5,406 75.00 7,727 2,586 8,000 2,695 8,362 3,036 8,729 3,619 8,966 4,268 9,722 5,315 10,494 6,125 77.50 6,472 3,115 6,837 3,301 7,286 3,804 7,716 4,376 7,954 5,035 8,847 6,082 9,687 6,901 80.00 5,202 3,709 5,722 4,096 6,265 4,658 6,759 5,234 7,057 5,892 8,041 6,903 8,907 7,692 82.50 3,959 4,655 4,661 5,126 5,322 5,613 5,871 6,163 6,230 6,825 7,223 7,724 8,140 8,528 85.00 3,328 5,956 3,733 6,271 4,472 6,660 5,097 7,165 5,460 7,784 6,526 8,658 7,450 9,387 87.50 2,788 7,219 2,940 7,439 3,716 7,754 4,401 8,214 4,717 8,787 5,829 9,603 6,758 10,296 90.00 2,282 8,472 2,375 8,633 3,060 8,881 3,774 9,309 4,057 9,844 5,220 10,594 6,161 11,243 92.50 1,792 9,723 1,883 9,831 2,481 10,055 3,211 10,430 3,464 10,925 4,618 11,615 5,532 12,243 95.00 1,342 10,973 1,460 11,049 1,985 11,208 2,732 11,594 2,930 12,010 4,100 12,659 4,997 13,236 97.50 994 12,224 1,110 12,268 1,586 12,390 2,315 12,644 2,525 13,110 3,589 13,719 4,465 14,282 100.00 737 13,474 814 13,505 1,281 13,595 1,956 13,811 2,148 14,349 3,167 14,792 3,974 15,306 102.50 555 14,724 582 14,724 995 14,815 1,641 14,993 1,824 15,513 2,747 15,883 3,539 16,380 105.00 439 15,974 495 15,974 815 16,041 1,393 16,180 1,566 16,689 2,392 17,127 3,093 17,445 107.50 439 17,224 439 17,224 628 17,224 1,171 17,398 1,337 17,906 2,046 18,253 2,746 18,601 110.00 439 18,474 439 18,474 560 18,474 982 18,606 1,130 19,089 1,805 19,426 2,374 19,698 112.50 439 19,724 439 19,724 505 19,724 847 19,826 988 20,333 1,570 20,591 2,086 20,816 115.00 439 20,974 439 20,974 457 20,974 709 20,974 833 21,480 1,364 21,782 1,842 21,972 117.50 439 22,224 439 22,224 439 22,224 - - 671 22,729 1,131 22,986 1,616 23,119 120.00 439 23,474 439 23,474 439 23,474 - - 616 24,012 925 24,180 1,373 24,308 122.50 439 24,724 439 24,724 439 24,724 - - 572 25,272 874 25,340 1,143 25,439 125.00 439 25,974 439 25,974 - - - - 538 26,528 820 26,596 1,076 26,694 127.50 439 27,224 439 27,224 - - - - 503 27,780 767 27,850 1,026 27,947 130.00 439 28,474 439 28,474 - - - - 470 29,032 715 29,102 974 29,195 132.50 - - 439 29,724 - - - - 439 30,284 684 30,355 - -

Back to Top
PEC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 4,193 81 - - - - 4,193 81 - - - - 1.55 4,093 81 4,093 81 - - - - 4,093 81 4,093 81 - - 1.60 3,993 81 3,993 81 - - - - 3,993 81 3,993 81 - - 1.65 3,893 81 3,893 81 - - - - 3,893 81 3,893 81 - - 1.70 3,793 81 3,793 81 - - - - 3,793 81 3,793 85 - - 1.75 3,693 81 3,693 81 3,693 81 - - 3,693 81 3,693 89 3,693 101 1.80 3,593 81 3,593 81 3,593 81 3,593 81 3,593 81 3,593 93 3,593 106 1.85 3,493 81 3,493 81 3,493 81 3,493 81 3,493 82 3,493 98 3,493 110 1.90 3,393 81 3,393 81 3,393 81 3,393 81 3,393 85 3,393 101 3,393 114 1.95 3,293 81 3,293 81 3,293 81 3,293 82 3,293 89 3,293 105 3,293 118 2.00 3,193 81 3,193 81 3,193 81 3,193 85 3,193 91 3,193 107 3,193 171 2.10 2,993 81 2,993 81 2,993 82 2,993 91 2,993 98 2,993 165 2,993 226 2.20 2,793 81 2,793 81 2,793 90 2,793 101 2,793 110 2,793 219 2,793 274 2.30 2,593 81 2,593 91 2,593 101 2,593 113 2,593 169 2,593 271 2,593 327 2.40 2,393 87 2,393 109 2,393 111 2,393 126 2,393 220 2,393 319 2,446 406 2.50 2,193 105 2,193 131 2,193 133 2,193 190 2,193 274 2,227 400 2,273 484 2.60 1,993 127 1,993 163 1,993 194 1,993 283 2,017 331 2,054 476 2,101 557 2.70 1,793 159 1,793 231 1,809 256 1,813 338 1,817 413 1,851 580 1,967 681 2.80 1,593 203 1,603 302 1,607 351 1,613 427 1,634 517 1,715 673 1,781 797 2.90 1,393 260 1,403 379 1,406 443 1,426 536 1,465 643 1,569 793 1,659 889 3.00 1,193 332 1,210 476 1,242 557 1,266 643 1,325 761 1,433 906 1,549 1,022 3.10 990 424 1,035 601 1,074 689 1,119 784 1,179 896 1,318 1,037 1,434 1,168 3.20 789 528 873 744 917 834 988 925 1,057 1,033 1,198 1,186 1,318 1,293 3.30 616 668 721 910 773 1,008 852 1,080 926 1,177 1,097 1,329 1,221 1,437 3.40 500 825 585 1,101 666 1,180 750 1,242 830 1,325 1,012 1,470 1,118 1,577 3.50 408 1,027 471 1,286 560 1,345 650 1,406 741 1,486 909 1,630 1,061 1,733 3.60 320 1,230 380 1,469 472 1,522 547 1,583 642 1,662 842 1,801 981 1,893 3.70 259 1,431 311 1,661 383 1,714 469 1,758 599 1,833 756 1,957 913 2,055 3.80 211 1,634 247 1,863 328 1,902 417 1,946 527 2,007 714 2,127 837 2,229 3.90 176 1,833 180 2,053 274 2,091 367 2,135 453 2,193 644 2,293 766 2,342 4.00 150 2,033 155 2,233 214 2,293 319 2,318 404 2,378 580 2,483 678 2,511 4.10 131 2,233 135 2,433 146 2,479 264 2,521 360 2,566 537 2,666 637 2,694 4.20 115 2,433 123 2,633 138 2,681 211 2,706 312 2,747 463 2,847 595 2,875 4.30 105 2,633 114 2,833 131 2,865 147 2,906 264 2,949 421 3,034 556 3,114 4.40 94 2,833 109 3,033 123 3,033 141 3,106 207 3,151 375 3,215 515 3,295

Back to Top
PHT (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 20,913 535 - - - - 20,995 585 21,261 1,112 - - 60.00 - - 19,663 535 - - - - 19,785 705 20,129 1,454 - - 62.50 18,409 535 18,413 535 18,431 570 18,495 761 18,595 963 19,018 1,813 19,524 2,607 65.00 17,159 599 17,165 671 17,200 837 17,288 1,045 17,425 1,274 17,939 2,246 18,522 3,104 67.50 15,909 840 15,920 957 15,975 1,142 16,101 1,388 16,277 1,648 16,893 2,733 17,547 3,644 70.00 14,659 1,167 14,677 1,311 14,762 1,525 14,937 1,793 15,159 2,122 15,879 3,255 16,609 4,218 72.50 13,409 1,578 13,442 1,744 13,568 1,970 13,800 2,280 14,070 2,642 14,900 3,914 15,703 4,932 75.00 12,159 2,050 12,217 2,232 12,401 2,482 12,696 2,814 13,018 3,253 13,956 4,484 14,833 5,500 77.50 10,907 2,552 11,011 2,785 11,260 3,058 11,712 3,412 12,008 3,913 13,052 5,180 13,998 6,221 80.00 9,648 3,069 9,891 3,397 10,261 3,697 10,666 4,072 11,036 4,613 12,188 5,899 13,197 6,873 82.50 8,376 3,628 8,708 4,072 9,184 4,408 9,685 4,823 10,110 5,368 11,358 6,687 12,430 7,661 85.00 7,085 4,265 7,607 4,827 8,165 5,165 8,749 5,625 9,232 6,167 10,574 7,499 11,885 8,441 87.50 5,843 5,006 6,539 5,616 7,202 5,934 7,869 6,455 8,400 7,063 9,828 8,353 11,176 9,250 90.00 4,984 5,887 5,626 6,492 6,318 6,871 7,045 7,469 7,621 7,975 9,115 9,252 10,513 10,148 92.50 4,257 7,107 4,866 7,455 5,501 7,935 6,298 8,485 6,887 8,959 8,448 10,146 9,867 11,033 95.00 3,627 8,411 4,195 8,631 4,744 9,047 5,586 9,530 6,210 9,945 7,818 11,129 9,259 12,106 97.50 3,066 9,689 3,573 9,832 4,062 10,161 4,924 10,607 5,657 10,987 7,227 12,094 8,679 13,086 100.00 2,546 10,952 3,014 11,036 3,458 11,339 4,327 11,734 5,068 12,046 6,665 13,105 8,130 14,065 102.50 2,060 12,207 2,521 12,261 2,957 12,496 3,783 12,861 4,522 13,136 6,148 14,140 7,619 15,030 105.00 1,615 13,459 2,084 13,492 2,516 13,648 3,292 14,021 4,032 14,246 5,658 15,174 7,129 16,078 107.50 1,260 14,709 1,712 14,729 2,120 14,850 2,851 15,187 3,527 15,378 5,204 16,256 6,562 17,122 110.00 982 15,959 1,385 15,970 1,777 16,069 2,459 16,261 3,124 16,520 4,784 17,351 6,134 18,155 112.50 771 17,209 1,115 17,217 1,478 17,287 2,093 17,463 2,764 17,687 4,390 18,433 5,731 19,224 115.00 614 18,459 887 18,463 1,221 18,516 1,791 18,658 2,431 18,854 4,025 19,566 5,355 20,328 117.50 535 19,709 683 19,711 1,003 19,750 - - 2,140 20,047 3,685 20,708 5,001 21,418 120.00 535 20,959 553 20,959 812 20,986 - - 1,883 21,244 3,377 21,831 4,669 22,500 122.50 535 22,209 540 22,209 656 22,230 - - 1,645 22,442 3,081 22,997 4,356 23,643 125.00 535 23,459 535 23,459 560 23,472 - - 1,436 23,658 2,825 24,167 4,058 24,782 127.50 535 24,709 535 24,709 - - - - 1,250 24,866 2,571 25,328 3,789 25,912 130.00 535 25,959 535 25,959 - - - - 1,086 26,093 2,353 26,509 3,531 27,042 132.50 535 27,209 535 27,209 - - - - 952 27,321 2,140 27,706 3,287 28,219 135.00 535 28,459 535 28,459 - - - - 813 28,548 1,955 28,896 3,065 29,387 137.50 535 29,709 535 29,709 - - - - 708 29,783 1,778 30,090 2,858 30,554 140.00 535 30,959 535 30,959 - - - - 623 31,019 1,623 31,300 2,656 31,727 142.50 535 32,209 535 32,209 - - - - 585 32,256 1,476 32,514 - - 145.00 535 33,459 535 33,459 - - - - 575 33,497 1,340 33,727 - - 147.50 535 34,709 535 34,709 - - - - 565 34,737 1,215 34,940 - - 150.00 535 35,959 535 35,959 - - - - 560 35,981 1,101 36,168 - - 152.50 535 37,209 535 37,209 - - - - 550 37,226 1,000 37,394 - - 155.00 535 38,459 535 38,459 - - - - 545 38,469 914 38,621 - - 157.50 535 39,709 535 39,709 - - - - 540 39,719 827 39,846 - - 160.00 535 40,959 535 40,959 - - - - 535 40,959 755 41,083 - -

Back to Top
PIC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,041 159 - - - - 8,041 171 - - - - 4.30 - - 7,841 159 - - - - 7,841 182 - - - - 4.40 7,640 159 7,641 159 - - - - 7,641 191 7,641 244 7,641 296 4.50 7,440 159 7,441 159 - - - - 7,441 202 7,441 259 7,441 313 4.60 7,240 159 7,241 159 - - - - 7,241 211 7,241 275 7,241 405 4.70 7,040 159 7,041 159 - - - - 7,041 220 7,041 291 7,041 492 4.80 6,840 159 6,841 159 6,841 178 - - 6,841 235 6,841 305 6,841 562 4.90 6,640 159 6,641 159 6,641 186 - - 6,641 248 6,641 320 6,641 630 5.00 6,440 159 6,441 159 6,441 196 - - 6,441 263 6,441 421 6,441 702 5.25 5,940 159 5,941 190 5,941 231 5,941 268 5,941 304 5,941 592 5,941 876 5.50 5,440 159 5,441 247 5,441 275 5,441 395 5,441 497 5,441 789 5,441 1,092 5.75 4,940 191 4,941 333 4,941 408 4,941 518 4,941 662 4,941 1,004 4,941 1,340 6.00 4,440 256 4,441 456 4,441 541 4,441 731 4,441 895 4,441 1,267 4,574 1,595 6.25 3,940 349 3,941 658 3,941 767 3,941 963 3,941 1,132 4,032 1,532 4,180 1,869 6.50 3,440 484 3,465 882 3,472 1,064 3,481 1,265 3,528 1,436 3,618 1,806 3,833 2,163 6.75 2,940 659 2,993 1,149 3,025 1,368 3,061 1,564 3,095 1,725 3,253 2,096 3,526 2,449 7.00 2,440 857 2,513 1,514 2,545 1,726 2,619 1,909 2,695 2,058 2,933 2,421 3,210 2,777 7.25 1,936 1,093 2,080 1,918 2,143 2,106 2,229 2,272 2,301 2,410 2,614 2,779 2,967 3,112 7.50 1,433 1,401 1,663 2,371 1,754 2,510 1,862 2,665 1,967 2,844 2,339 3,172 2,725 3,461 7.75 1,125 1,850 1,294 2,829 1,394 2,945 1,535 3,073 1,682 3,221 2,084 3,557 2,466 3,833 8.00 901 2,357 996 3,297 1,111 3,409 1,250 3,517 1,414 3,632 1,856 3,953 2,284 4,269 8.25 695 2,860 755 3,784 868 3,864 1,029 3,956 1,189 4,064 1,644 4,362 2,075 4,674 8.50 529 3,360 568 4,264 641 4,329 843 4,420 1,019 4,513 1,443 4,793 1,901 5,083 8.75 405 3,860 416 4,764 505 4,805 687 4,877 831 4,950 1,312 5,217 1,718 5,483 9.00 319 4,360 331 5,264 369 5,304 577 5,353 690 5,428 1,117 5,650 1,563 5,910 9.25 256 4,860 286 5,764 331 5,771 470 5,824 590 5,874 1,037 6,104 1,395 6,343 9.50 212 5,360 258 6,263 303 6,269 349 6,323 488 6,372 872 6,552 1,282 6,770 9.75 180 5,860 236 6,763 274 6,769 323 6,777 367 6,839 778 6,996 1,141 7,225 10.00 159 6,360 215 7,263 255 7,269 297 7,276 341 7,337 705 7,457 1,068 7,669 10.50 159 7,360 190 8,263 224 8,268 267 8,275 303 8,283 508 8,421 874 8,578

Back to Top
PIN (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 7,074 197 - - - - - - - - - - 1.70 - - 6,824 197 - - - - 6,824 222 - - - - 1.75 6,573 197 6,574 209 - - - - 6,574 236 6,574 274 6,574 305 1.80 6,323 197 6,324 228 6,324 229 - - 6,324 250 6,324 289 6,324 322 1.85 6,073 197 6,074 250 6,074 252 6,074 253 6,074 265 6,074 309 6,074 346 1.90 5,823 204 5,824 276 5,824 277 5,824 277 5,824 284 5,824 333 5,824 370 1.95 5,573 222 5,574 305 5,574 306 5,574 306 5,574 306 5,574 354 5,574 512 2.00 5,323 245 5,324 338 5,324 339 5,324 341 5,324 341 5,324 495 5,324 636 2.10 4,823 301 4,824 426 4,824 426 4,824 427 4,824 427 4,824 650 4,824 863 2.20 4,323 379 4,324 547 4,324 548 4,324 548 4,324 606 4,324 881 4,324 1,080 2.30 3,823 488 3,824 707 3,824 707 3,824 750 3,824 793 3,824 1,101 3,893 1,348 2.40 3,323 636 3,324 897 3,324 962 3,324 998 3,324 1,033 3,369 1,379 3,432 1,607 2.50 2,823 818 2,824 1,156 2,837 1,249 2,841 1,313 2,847 1,374 2,894 1,704 3,053 1,967 2.60 2,313 1,016 2,325 1,446 2,342 1,566 2,369 1,650 2,380 1,720 2,518 2,063 2,699 2,304 2.70 1,798 1,246 1,841 1,839 1,874 1,943 1,912 2,043 1,963 2,137 2,168 2,448 2,365 2,588 2.80 1,386 1,596 1,447 2,325 1,477 2,425 1,507 2,516 1,613 2,572 1,863 2,864 2,085 3,052 2.90 1,096 2,101 1,158 2,825 1,189 2,873 1,253 2,948 1,303 2,997 1,604 3,239 1,855 3,413 3.00 899 2,623 901 3,322 973 3,362 1,005 3,405 1,055 3,449 1,402 3,645 1,673 3,813 3.10 721 3,123 725 3,822 771 3,844 759 3,883 801 3,895 1,218 4,078 1,428 4,243 3.20 582 3,623 591 4,322 576 4,323 560 4,357 625 4,399 1,006 4,552 1,311 4,670 3.30 478 4,123 490 4,822 472 4,823 452 4,859 446 4,868 868 4,978 1,037 5,097 3.40 402 4,623 418 5,322 395 5,323 385 5,324 411 5,370 739 5,436 900 5,551 3.50 346 5,123 363 5,822 342 5,823 350 5,824 378 5,826 589 5,939 771 6,013 3.60 304 5,623 323 6,322 304 6,323 330 6,324 354 6,326 419 6,393 622 6,464 3.70 272 6,123 290 6,822 285 6,823 313 6,824 338 6,826 399 6,893 447 6,966 3.80 - - 265 7,322 - - - - - - - - - - 3.90 - - 242 7,822 - - - - - - - - - -

Back to Top
RFP (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,793 31 - - - - - - - - - - 6.75 - - 1,693 31 - - - - - - - - - - 7.00 - - 1,593 33 - - - - 1,593 75 - - - - 7.25 1,493 31 1,493 37 - - - - 1,493 107 1,493 192 - - 7.50 1,393 31 1,393 42 - - - - 1,393 135 1,393 228 - - 7.75 1,293 31 1,293 49 1,293 91 1,293 134 1,293 169 1,293 271 1,293 350 8.00 1,193 31 1,193 58 1,193 122 1,193 169 1,193 210 1,193 316 1,193 406 8.25 1,093 31 1,093 95 1,093 158 1,093 207 1,093 252 1,093 366 1,093 453 8.50 993 37 993 130 993 199 993 258 993 303 993 414 1,043 508 8.75 893 47 893 182 893 248 893 308 893 356 917 472 981 564 9.00 793 65 793 236 793 306 793 366 805 411 848 528 925 621 9.25 693 89 697 295 700 364 709 427 721 475 785 593 869 687 9.50 595 122 600 364 608 432 619 490 640 535 725 655 821 748 9.75 498 166 507 440 521 503 543 559 571 605 672 723 776 813 10.00 403 218 418 519 442 576 471 631 509 673 620 791 725 885 10.50 243 363 266 691 307 735 358 785 400 823 537 935 644 1,023 11.00 141 556 151 872 206 908 267 949 320 985 457 1,087 567 1,176 11.50 78 753 75 1,059 142 1,088 200 1,121 255 1,155 387 1,247 499 1,329 12.00 49 953 57 1,251 89 1,271 153 1,297 204 1,327 330 1,412 435 1,491 12.50 33 1,153 47 1,451 61 1,464 107 1,484 155 1,509 278 1,580 383 1,657 13.00 31 1,353 41 1,651 54 1,652 85 1,676 123 1,689 235 1,760 334 1,828 13.50 31 1,553 37 1,851 49 1,852 59 1,868 89 1,881 192 1,940 290 2,001 14.00 31 1,753 34 2,051 45 2,052 54 2,055 63 2,072 163 2,120 251 2,179 14.50 31 1,953 31 2,251 42 2,252 51 2,253 58 2,256 135 2,304 215 2,361 15.00 31 2,153 31 2,451 38 2,452 - - 55 2,456 113 2,493 187 2,541 15.50 - - 31 2,651 - - - - 51 2,655 - - - -

Back to Top
RKB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,177 4,928

Back to Top
SAN (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,626 129 - - - - 7,631 129 - - - - 18.00 - - 7,426 129 - - - - 7,431 129 - - - - 18.50 - - 7,226 129 - - - - 7,231 129 - - - - 19.00 - - 7,026 129 - - - - 7,031 129 7,050 133 - - 19.50 6,826 129 6,826 129 - - - - 6,831 129 6,858 137 - - 20.00 6,626 129 6,626 129 - - - - 6,631 129 6,658 141 - - 21.00 6,226 129 6,227 129 6,227 129 6,231 129 6,239 129 6,278 157 6,318 282 22.00 5,826 129 5,827 129 5,831 129 5,831 129 5,846 133 5,902 218 5,955 369 23.00 5,426 129 5,427 129 5,431 129 5,438 133 5,456 141 5,532 300 5,604 483 24.00 5,026 129 5,027 129 5,031 129 5,048 141 5,071 202 5,175 400 5,262 612 25.00 4,626 129 4,627 129 4,639 141 4,662 198 4,698 279 4,823 525 4,928 744 26.00 4,226 140 4,228 147 4,247 206 4,284 290 4,330 388 4,484 653 4,612 889 27.00 3,826 202 3,831 226 3,862 302 3,915 405 3,976 524 4,162 812 4,298 1,054 28.00 3,426 295 3,438 339 3,488 427 3,556 546 3,630 682 3,846 977 4,011 1,251 29.00 3,026 421 3,048 478 3,122 574 3,210 720 3,299 853 3,547 1,163 3,723 1,448 30.00 2,624 573 2,694 646 2,798 751 2,915 907 3,031 1,047 3,320 1,371 3,526 1,676 31.00 2,221 742 2,322 843 2,458 954 2,594 1,122 2,730 1,262 3,046 1,591 3,260 1,900 32.00 1,815 931 1,965 1,064 2,135 1,196 2,295 1,364 2,445 1,511 2,787 1,841 3,022 2,154 33.00 1,416 1,157 1,629 1,312 1,838 1,469 2,017 1,635 2,174 1,772 2,542 2,092 2,784 2,405 34.00 1,138 1,440 1,332 1,602 1,565 1,776 1,762 1,924 1,929 2,045 2,311 2,369 2,575 2,683 35.00 915 1,853 1,078 1,953 1,323 2,102 1,529 2,229 1,701 2,354 2,101 2,650 2,369 2,962 36.00 728 2,264 870 2,322 1,100 2,442 1,315 2,563 1,493 2,675 1,901 2,946 2,179 3,255 37.00 563 2,664 689 2,702 909 2,799 1,122 2,907 1,303 3,005 1,720 3,255 2,004 3,554 38.00 418 3,066 538 3,088 738 3,163 953 3,257 1,135 3,363 1,552 3,626 1,829 3,924 39.00 309 3,466 417 3,480 593 3,542 801 3,618 979 3,709 1,395 3,952 1,686 4,256 40.00 230 3,866 312 3,874 473 3,920 676 3,991 846 4,068 1,255 4,294 1,540 4,580 41.00 175 4,266 226 4,271 373 4,306 561 4,360 722 4,428 1,120 4,640 1,400 4,918 42.00 137 4,666 170 4,667 292 4,692 465 4,743 622 4,800 1,006 4,988 1,287 5,264 43.00 129 5,066 129 5,067 232 5,086 385 5,123 526 5,174 894 5,347 1,174 5,608 44.00 129 5,466 129 5,466 186 5,476 311 5,511 444 5,551 799 5,706 1,067 5,964 45.00 129 5,866 129 5,866 138 5,874 259 5,898 376 5,935 708 6,078 976 6,324 46.00 129 6,266 129 6,266 133 6,270 203 6,290 318 6,320 629 6,448 887 6,683 47.00 129 6,666 129 6,666 129 6,670 176 6,683 268 6,708 564 6,819 802 7,046 48.00 129 7,066 129 7,066 129 7,066 137 7,078 231 7,100 497 7,200 733 7,420 49.00 129 7,466 129 7,466 129 7,466 133 7,474 176 7,491 437 7,580 654 7,790 50.00 129 7,866 129 7,866 129 7,866 129 7,874 152 7,887 385 7,964 586 8,162 52.50 129 8,866 129 8,866 129 8,866 - - 133 8,876 282 8,931 469 9,116 55.00 129 9,866 129 9,866 - - - - 129 9,866 210 9,910 365 10,078

Back to Top
SBA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 31,064 783 5.83 29,900 783 6.00 28,608 783 6.17 27,318 783 6.33 26,147 826 6.50 24,858 950 6.67 23,590 1,104 7.00 21,150 1,814 7.33 18,728 2,531 7.67 16,259 3,581 8.00 13,986 4,692 8.33 11,782 6,064 8.67 9,693 7,618 9.00 8,040 9,451 9.33 6,625 11,474 9.67 5,313 13,762 10.00 4,314 16,093 10.33 3,410 18,495 10.67 2,581 20,817 11.00 2,011 23,263 11.33 1,614 25,711 11.67 1,239 28,229 12.00 857 30,713 12.33 783 33,181 12.67 783 35,712 13.00 783 38,196 13.33 783 40,682

Back to Top
SBO (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 25,071 522 - - - - 25,071 522 25,071 522 - - 4.90 - - 24,571 522 - - - - 24,571 522 24,571 522 - - 5.00 24,070 522 24,071 522 - - - - 24,071 522 24,071 522 - - 5.25 22,820 522 22,821 522 - - - - 22,821 522 22,886 572 - - 5.50 21,570 522 21,571 522 21,571 522 - - 21,571 522 21,686 622 21,872 1,088 5.75 20,320 522 20,321 522 20,321 522 20,321 522 20,321 522 20,486 893 20,762 1,331 6.00 19,070 522 19,071 522 19,071 522 19,071 522 19,112 572 19,328 1,150 19,670 1,658 6.25 17,820 522 17,822 522 17,822 522 17,854 650 17,897 846 18,201 1,482 18,587 2,122 6.50 16,570 593 16,572 633 16,593 763 16,632 958 16,680 1,042 17,116 1,821 17,568 2,497 6.75 15,320 746 15,334 913 15,366 1,019 15,445 1,262 15,533 1,405 16,049 2,289 16,584 3,024 7.00 14,070 959 14,101 1,210 14,165 1,372 14,251 1,579 14,385 1,766 14,972 2,767 15,625 3,554 7.25 12,820 1,244 12,861 1,535 12,963 1,796 13,123 2,031 13,266 2,266 14,018 3,336 14,685 4,210 7.50 11,561 1,610 11,664 2,009 11,812 2,283 12,023 2,541 12,219 2,782 13,043 3,944 13,802 4,770 7.75 10,305 2,096 10,458 2,542 10,688 2,825 10,945 3,103 11,211 3,387 12,142 4,538 12,935 5,462 8.00 9,045 2,639 9,324 3,128 9,584 3,461 9,904 3,717 10,218 4,126 11,236 5,230 12,138 6,178 8.25 7,781 3,221 8,212 3,798 8,532 4,138 8,909 4,418 9,258 4,840 10,420 5,983 11,324 6,883 8.50 6,538 3,899 7,116 4,543 7,563 4,860 8,010 5,184 8,413 5,653 9,622 6,797 10,582 7,755 8.75 5,569 4,698 6,159 5,390 6,667 5,728 7,168 6,108 7,495 6,545 8,754 7,679 9,816 8,597 9.00 4,712 5,617 5,360 6,300 5,847 6,635 6,455 7,050 6,744 7,363 8,008 8,657 9,179 9,480 9.25 3,948 6,627 4,645 7,307 5,114 7,676 5,729 8,106 6,155 8,351 7,443 9,423 8,512 10,324 9.50 3,281 7,809 3,977 8,359 4,452 8,738 5,028 9,149 5,509 9,324 6,793 10,396 8,022 11,260 9.75 2,687 9,075 3,350 9,543 3,771 9,864 4,445 10,195 4,908 10,345 6,306 11,369 7,538 12,235 10.00 2,184 10,339 2,820 10,711 3,254 10,997 3,834 11,322 4,323 11,445 5,847 12,365 7,029 13,168 10.50 1,360 12,857 1,931 13,042 2,349 13,355 2,871 13,624 3,345 13,675 4,875 14,467 6,073 15,209 11.00 937 15,368 1,341 15,493 1,694 15,599 2,105 15,965 2,529 16,005 4,041 16,652 5,170 17,298 11.50 687 17,868 892 17,973 1,227 18,046 1,577 18,149 1,950 18,272 3,291 18,881 4,363 19,508 12.00 531 20,368 571 20,474 - - - - 1,435 20,687 2,724 21,165 3,715 21,700 12.50 522 22,868 522 22,964 - - - - 1,134 23,097 2,202 23,484 3,183 23,963 13.00 - - 522 25,464 - - - - 801 25,576 - - - - 13.50 - - 522 27,964 - - - - - - - - - - 14.00 - - 522 30,464 - - - - - - - - - - 14.50 - - 522 32,964 - - - - - - - - - - 15.00 - - 522 35,464 - - - - - - - - - - 15.50 - - 522 37,964 - - - - - - - - - -

Back to Top
SHK (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 57,825 792 - - - - - - - - - - 70.00 - - 55,325 792 - - - - - - - - - - 72.50 - - 52,825 792 - - - - - - - - - - 75.00 - - 50,325 792 - - - - 50,355 792 50,379 812 - - 77.50 - - 47,825 792 - - - - 47,854 792 47,877 842 - - 80.00 - - 45,325 792 - - - - 45,385 792 45,416 919 - - 82.50 42,816 792 42,823 792 - - - - 42,887 802 42,975 1,258 - - 85.00 40,316 792 40,323 792 - - - - 40,436 812 40,546 1,704 - - 87.50 37,816 792 37,823 792 - - - - 37,995 842 38,149 2,214 - - 90.00 35,316 792 35,323 792 - - - - 35,580 989 35,792 2,872 36,082 4,387 92.50 32,816 792 32,823 792 32,879 812 33,007 947 33,196 1,411 33,466 3,609 33,839 5,149 95.00 30,316 792 30,337 792 30,420 842 30,600 1,355 30,849 1,917 31,202 4,422 31,692 6,145 97.50 27,816 792 27,849 802 27,998 1,185 28,248 1,907 28,563 2,563 29,004 5,426 29,552 7,253 100.00 25,316 972 25,366 1,248 25,594 1,750 25,930 2,588 26,328 3,351 26,876 6,539 27,589 8,468 102.50 22,817 1,455 22,916 1,856 23,247 2,471 23,683 3,410 24,164 4,318 24,807 7,624 25,603 9,525 105.00 20,320 2,153 20,700 2,635 21,266 3,375 21,852 4,334 22,450 5,298 23,227 8,855 24,239 10,895 107.50 17,814 3,069 18,295 3,572 19,005 4,406 19,698 5,464 20,391 6,384 21,326 10,203 22,371 12,144 110.00 15,304 4,089 15,960 4,703 16,839 5,665 17,647 6,761 18,434 7,707 19,417 11,722 20,711 13,651 112.50 12,786 5,212 13,712 5,978 14,780 7,077 15,709 8,182 16,573 9,115 17,711 13,233 19,040 15,153 115.00 10,262 6,498 11,587 7,417 12,854 8,679 13,893 9,717 14,833 10,645 16,035 14,941 17,521 16,785 117.50 8,138 8,072 9,612 9,186 11,052 10,429 12,192 11,431 13,198 12,334 14,533 16,635 16,079 18,496 120.00 6,547 10,202 7,823 11,250 9,416 12,287 10,621 13,243 11,683 14,071 13,039 18,466 14,702 20,226 122.50 5,239 12,758 6,233 13,470 7,926 14,330 9,193 15,138 10,288 15,899 11,758 20,297 13,471 22,139 125.00 4,118 15,294 4,966 15,737 6,593 16,490 7,881 17,155 9,011 17,916 10,455 22,274 12,290 23,988 127.50 3,108 17,808 3,907 18,089 5,411 18,711 6,714 19,320 7,843 19,946 9,381 24,217 11,187 26,004 130.00 2,217 20,313 3,024 20,502 4,401 20,987 5,676 21,507 6,787 22,245 8,291 26,220 10,216 27,973 132.50 1,571 22,813 2,275 22,930 3,535 23,334 4,762 23,739 5,844 24,383 7,388 28,867 9,214 30,273 135.00 1,121 25,313 1,696 25,383 2,811 25,705 3,963 26,132 5,002 26,606 6,417 31,054 8,288 32,422 137.50 818 27,813 1,206 27,854 2,195 28,095 3,263 28,434 4,263 28,869 5,658 33,269 7,499 34,544 140.00 792 30,313 841 30,335 1,687 30,509 2,686 30,804 3,563 31,162 4,966 35,504 6,740 36,685 142.50 792 32,813 802 32,826 1,290 32,945 2,185 33,183 3,001 33,495 4,326 37,806 6,133 38,914 145.00 792 35,313 792 35,313 1,007 35,407 - - 2,512 35,862 3,792 40,100 5,524 41,141 147.50 792 37,813 792 37,813 - - - - 2,110 38,245 3,274 42,454 4,934 43,378

Back to Top
SHZ (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 68,703 1,100 - - - - - - - - - - 70.00 - - 67,455 1,100 - - - - - - - - - - 72.50 - - 66,205 1,100 - - - - - - - - - - 75.00 - - 64,955 1,100 - - - - - - - - - - 77.50 - - 63,705 1,100 - - - - - - - - - - 80.00 - - 62,455 1,100 - - - - - - - - - - 82.50 - - 61,205 1,100 - - - - - - - - - - 85.00 - - 59,955 1,100 - - - - - - - - - - 87.50 - - 58,705 1,100 - - - - - - - - - - 90.00 - - 57,455 1,100 - - - - - - - - - - 92.50 - - 56,205 1,100 - - - - - - - - - - 95.00 - - 54,955 1,100 - - - - - - - - - - 97.50 - - 53,705 1,100 - - - - - - - - - - 100.00 - - 52,455 1,100 - - - - 52,455 1,160 - - - - 102.50 - - 51,205 1,100 - - - - 51,211 1,180 - - - - 105.00 - - 49,955 1,100 - - - - 49,961 1,210 - - - - 107.50 - - 48,705 1,100 - - - - 48,720 1,240 48,930 2,020 - - 110.00 - - 47,456 1,100 - - - - 47,476 1,285 47,765 2,279 - - 112.50 - - 46,206 1,100 - - - - 46,236 1,335 46,624 2,547 - - 115.00 - - 44,956 1,100 - - - - 45,009 1,451 45,484 2,892 - - 117.50 - - 43,706 1,100 - - - - 43,795 1,693 44,363 3,238 - - 120.00 - - 42,456 1,100 - - - - 42,583 1,955 43,276 3,584 - - 122.50 41,205 1,100 41,206 1,105 - - - - 41,383 2,250 42,197 3,952 43,275 5,563 125.00 39,955 1,100 39,956 1,110 - - - - 40,207 2,556 41,094 4,389 42,257 6,006 127.50 38,705 1,100 38,706 1,120 - - - - 39,034 2,893 40,062 4,829 41,259 6,491 130.00 37,455 1,100 37,456 1,267 - - - - 37,872 3,229 39,044 5,261 40,326 7,045 132.50 36,205 1,100 36,207 1,516 - - - - 36,756 3,661 38,009 5,737 39,392 7,591 135.00 34,955 1,232 34,958 1,832 - - - - 35,633 4,079 36,963 6,267 38,445 8,129 137.50 33,705 1,473 33,709 2,130 33,790 2,858 - - 34,516 4,499 36,005 6,803 37,482 8,656 140.00 32,455 1,755 32,465 2,485 32,579 3,244 - - 33,458 5,010 35,058 7,332 36,590 9,270 142.50 31,205 2,079 31,220 2,875 31,381 3,659 - - 32,395 5,530 34,084 7,869 35,739 9,923 145.00 29,955 2,449 29,979 3,278 30,188 4,104 - - 31,339 6,041 33,110 8,506 34,886 10,569 147.50 28,703 2,863 28,740 3,744 29,025 4,581 29,641 5,478 30,315 6,604 32,200 9,143 34,003 11,194 150.00 27,453 3,312 27,511 4,216 27,871 5,077 28,635 6,051 29,323 7,218 31,326 9,770 33,126 11,821 152.50 26,201 3,786 26,283 4,701 26,720 5,673 27,551 6,762 28,333 7,834 30,436 10,376 32,295 12,509 155.00 24,951 4,281 25,070 5,267 25,527 6,236 26,428 7,375 27,341 8,448 29,540 11,077 31,541 13,268 157.50 23,698 4,787 23,864 5,823 24,442 6,843 25,429 8,037 26,407 9,136 28,647 11,815 30,763 14,002 160.00 22,442 5,299 22,656 6,434 23,340 7,475 24,406 8,722 25,495 9,854 27,859 12,549 29,974 14,725 162.50 21,183 5,822 21,481 7,060 22,331 8,130 23,437 9,405 24,584 10,736 27,054 13,313 29,191 15,450 165.00 19,920 6,363 20,318 7,735 21,278 8,839 22,522 10,144 23,655 11,373 26,252 13,970 28,402 16,159 167.50 18,648 6,924 19,184 8,425 20,269 9,549 21,576 10,904 22,813 12,182 25,446 14,808 27,703 17,010 170.00 17,373 7,516 18,060 9,163 19,381 10,283 20,714 11,666 21,989 12,979 24,644 15,687 27,027 17,835 172.50 16,094 8,147 16,983 9,923 18,397 11,053 19,888 12,481 21,170 13,875 23,928 16,474 26,337 18,632 175.00 14,804 8,826 15,899 10,725 17,499 11,831 19,031 13,280 20,314 14,636 23,223 17,278 25,646 19,452 177.50 13,513 9,556 14,913 11,550 16,593 12,665 18,141 14,165 19,236 15,508 22,205 18,099 24,955 20,291 180.00 12,371 10,347 13,932 12,386 15,713 13,552 17,373 15,103 18,573 16,452 21,591 19,008 24,146 21,150 182.50 11,460 11,196 12,984 13,266 14,887 14,537 16,661 16,040 17,877 17,350 20,921 19,967 23,540 22,068 185.00 10,622 12,090 12,174 14,182 14,152 15,474 15,895 16,924 17,142 18,047 20,232 20,721 22,936 22,917 187.50 9,859 13,087 11,425 15,137 13,338 16,502 15,078 17,898 16,437 18,958 19,640 21,611 22,352 23,824 190.00 9,144 14,213 10,652 16,110 12,580 17,520 14,526 18,920 15,862 19,945 19,081 22,506 21,786 24,731 192.50 8,466 15,503 9,957 17,216 11,901 18,564 13,806 19,889 15,274 20,926 18,536 23,402 21,244 25,642 195.00 7,830 16,794 9,290 18,322 11,261 19,635 13,180 20,876 14,622 21,886 17,986 24,388 20,719 26,550 197.50 7,222 18,100 8,604 19,478 10,597 20,703 12,615 21,960 14,003 22,844 17,355 25,361 20,165 27,447 200.00 6,646 19,380 8,093 20,655 10,027 21,784 12,113 23,061 13,447 23,867 16,787 26,337 19,540 28,416 205.00 5,571 21,918 6,961 23,010 8,880 24,051 10,965 25,136 12,357 25,950 15,770 28,287 18,556 30,392 210.00 4,569 24,439 5,937 25,402 7,750 26,285 9,845 27,391 11,237 28,009 14,726 30,279 17,573 32,363 215.00 3,645 26,947 5,040 27,701 - - - - 10,312 30,189 13,693 32,367 - -

Back to Top
SMC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 32,167 866 - - - - 32,255 916 32,656 1,635 - - 14.00 - - 30,917 866 - - - - 31,054 941 31,533 1,947 - - 14.50 - - 29,667 866 - - - - 29,850 1,172 30,427 2,319 - - 15.00 - - 28,417 905 - - - - 28,643 1,420 29,318 2,646 - - 15.50 - - 27,167 1,082 - - - - 27,477 1,766 28,251 3,157 - - 16.00 - - 25,917 1,300 - - - - 26,307 2,115 27,202 3,605 - - 16.50 - - 24,673 1,565 - - - - 25,153 2,500 26,170 4,152 - - 17.00 23,413 1,852 23,423 1,877 23,510 2,178 23,744 2,567 24,238 2,921 25,155 4,670 26,318 6,175 17.50 22,163 2,228 22,181 2,308 22,299 2,572 22,798 3,025 23,112 3,403 24,178 5,240 25,427 6,736 18.00 20,913 2,651 20,936 2,742 21,098 3,042 21,602 3,518 21,962 3,912 23,218 5,797 24,553 7,382 18.50 19,663 3,113 19,698 3,227 20,045 3,567 20,513 4,041 20,885 4,475 22,275 6,443 23,696 8,012 19.00 18,413 3,598 18,465 3,743 18,866 4,091 19,380 4,606 19,841 5,059 21,370 7,084 22,858 8,751 19.50 17,163 4,094 17,324 4,283 17,692 4,687 18,295 5,224 18,831 5,669 20,481 7,815 22,061 9,512 20.00 15,913 4,593 16,111 4,861 16,544 5,304 17,241 5,859 17,814 6,405 19,633 8,547 21,283 10,227 21.00 13,357 5,636 13,723 6,150 14,380 6,681 15,242 7,277 15,920 7,948 17,985 10,091 19,782 11,803 22.00 10,786 6,844 11,450 7,610 12,373 8,212 13,413 8,823 14,235 9,600 16,698 11,727 18,683 13,441 23.00 8,413 8,367 9,393 9,268 10,523 9,890 11,726 10,659 12,684 11,396 15,270 13,513 17,342 15,190 24.00 6,874 10,765 7,787 11,167 8,806 11,806 10,143 12,684 11,176 13,452 13,919 15,516 16,083 17,049 25.00 5,666 13,358 6,383 13,540 7,267 14,112 8,702 14,880 9,817 15,536 12,673 17,511 14,909 19,121 26.00 4,611 15,904 5,189 15,985 5,981 16,472 7,421 17,111 8,564 17,716 11,515 19,469 13,825 21,107 27.00 3,626 18,412 4,131 18,486 4,926 18,859 6,294 19,377 7,463 20,001 10,446 21,561 12,805 23,112 28.00 2,780 20,912 3,256 20,961 4,043 21,285 5,314 21,750 6,466 22,208 9,477 23,660 11,856 25,160 29.00 2,119 23,412 2,521 23,464 3,263 23,691 4,422 24,102 5,588 24,545 8,583 25,825 10,949 27,284 30.00 1,634 25,912 1,942 25,943 2,600 26,132 3,678 26,467 4,801 26,876 7,628 28,037 9,958 29,368 31.00 1,283 28,412 1,505 28,438 2,093 28,557 3,064 28,900 4,123 29,253 6,896 30,247 9,368 31,560 32.00 1,029 30,912 1,094 30,912 1,659 31,066 2,548 31,293 3,521 31,631 6,221 32,547 8,535 33,794 33.00 866 33,412 908 33,412 1,306 33,534 2,080 33,733 3,005 34,027 5,612 34,825 7,890 35,985 34.00 866 35,912 866 35,912 1,060 35,968 1,746 36,172 2,529 36,451 5,073 37,158 7,308 38,256 35.00 866 38,412 866 38,412 891 38,447 - - 2,166 38,864 4,565 39,503 6,753 40,564 36.00 866 40,912 866 40,912 866 40,912 - - 1,865 41,310 4,092 41,843 6,226 42,836 37.00 866 43,412 866 43,412 - - - - 1,556 43,758 3,757 44,244 5,771 45,125 38.00 866 45,912 866 45,912 - - - - 1,320 46,178 3,313 46,646 - - 39.00 - - 866 48,412 - - - - 1,175 48,657 3,020 49,032 - - 40.00 - - 866 50,912 - - - - 941 51,096 2,725 51,453 - -

Back to Top
SNO (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 118,277 2,337 - - - - - - - - - - 82.50 - - 115,777 2,337 - - - - - - - - - - 85.00 - - 113,277 2,337 - - - - - - - - - - 87.50 - - 110,777 2,337 - - - - - - - - - - 90.00 - - 108,277 2,337 - - - - - - - - - - 92.50 - - 105,777 2,337 - - - - 105,777 2,387 - - - - 95.00 - - 103,277 2,337 - - - - 103,277 2,417 - - - - 97.50 - - 100,777 2,337 - - - - 100,777 2,447 - - - - 100.00 - - 98,277 2,337 - - - - 98,277 2,487 - - - - 102.50 - - 95,777 2,337 - - - - 95,777 2,547 - - - - 105.00 - - 93,277 2,337 - - - - 93,277 2,607 - - - - 107.50 - - 90,778 2,337 - - - - 90,779 2,697 - - - - 110.00 - - 88,278 2,337 - - - - 88,280 2,967 - - - - 112.50 - - 85,778 2,337 - - - - 85,791 3,445 - - - - 115.00 - - 83,278 2,337 - - - - 83,312 3,955 - - - - 117.50 - - 80,778 2,337 - - - - 80,843 4,544 - - - - 120.00 - - 78,278 2,347 - - - - 78,408 5,243 - - - - 122.50 - - 75,778 2,848 - - - - 76,366 5,855 77,661 9,020 - - 125.00 - - 73,278 3,366 - - - - 74,071 6,624 75,565 9,878 - - 127.50 - - 70,778 4,002 - - - - 71,755 7,392 73,499 10,907 - - 130.00 - - 68,277 4,714 - - - - 69,469 8,265 71,404 11,963 - - 132.50 - - 65,777 5,486 - - - - 67,211 9,137 69,308 13,017 - - 135.00 - - 63,275 6,312 - - - - 64,998 10,103 67,385 14,077 - - 137.50 - - 60,769 7,197 - - - - 62,817 11,161 65,424 15,322 - - 140.00 - - 58,264 8,138 - - - - 60,675 12,131 63,472 16,591 - - 142.50 55,778 8,419 55,755 9,112 56,098 10,515 57,270 12,099 58,492 13,231 61,519 17,849 65,172 21,992 145.00 53,277 9,407 53,246 10,135 53,746 11,596 55,103 13,161 56,431 14,555 59,721 19,080 63,410 23,402 147.50 50,777 10,402 50,751 11,263 51,374 12,733 52,862 14,340 54,584 15,579 57,918 20,502 61,659 24,912 150.00 48,277 11,406 48,252 12,407 49,126 13,882 50,759 15,586 52,496 16,850 56,125 21,974 60,124 26,402 152.50 45,770 12,415 45,768 13,601 46,848 15,189 48,727 16,899 50,517 18,206 54,331 23,436 58,541 27,834 155.00 43,261 13,443 43,318 14,880 44,610 16,498 46,618 18,249 48,654 19,554 52,607 24,860 56,957 28,798 157.50 40,740 14,494 40,872 16,196 42,485 17,875 44,696 19,649 46,687 21,037 50,989 26,377 55,375 30,828 160.00 38,164 15,588 38,497 17,580 40,370 19,306 42,810 21,133 44,723 22,615 49,372 27,603 53,792 31,981 162.50 35,608 16,742 36,118 18,995 38,285 20,794 40,858 22,643 42,987 24,205 47,754 29,239 52,358 33,639 165.00 33,028 17,992 33,846 20,482 36,302 22,340 39,042 24,218 41,201 25,873 46,093 30,838 50,969 35,229 167.50 30,418 19,338 31,584 22,037 34,456 23,951 37,329 25,819 39,442 27,656 44,633 32,403 49,582 36,826 170.00 27,779 20,810 29,713 23,667 32,385 25,640 35,556 27,506 37,726 29,419 43,209 34,162 48,195 38,426 172.50 25,209 22,439 27,918 25,371 30,625 27,340 33,853 29,254 36,328 31,216 41,786 35,974 46,807 40,235 175.00 23,352 24,163 26,204 27,147 28,843 29,123 32,336 31,188 34,867 33,070 40,953 37,808 46,171 42,046 177.50 21,700 26,115 24,564 28,996 27,122 30,960 30,770 33,135 33,314 35,060 39,428 39,559 44,953 43,811 180.00 20,209 28,808 22,999 30,914 25,612 32,850 29,164 35,213 31,831 37,070 38,195 41,904 43,727 45,603 182.50 18,815 31,455 21,500 32,859 23,966 34,788 27,850 37,256 30,593 39,119 36,933 43,814 42,514 48,180 185.00 17,535 34,068 20,075 34,940 22,502 36,843 26,482 39,254 29,275 41,028 35,682 45,814 41,289 49,988 187.50 16,329 36,648 18,695 37,302 21,161 39,154 25,105 41,433 27,912 43,112 34,413 47,767 40,074 51,911 190.00 15,193 39,201 17,390 39,720 19,903 41,349 23,771 43,550 26,559 45,272 33,092 49,708 38,842 53,885 192.50 14,099 41,774 16,127 42,135 18,668 43,628 22,495 45,656 25,330 47,462 31,891 51,651 37,670 55,857 195.00 13,050 44,299 14,949 44,576 17,496 45,952 21,326 47,889 24,198 49,500 30,840 53,612 36,036 57,819 197.50 12,021 46,811 13,816 47,032 16,406 48,247 20,156 50,140 23,056 51,617 29,334 55,747 35,046 59,791 200.00 11,013 49,321 12,772 49,481 15,331 50,581 19,002 52,366 21,901 53,766 28,255 57,833 34,056 61,762 205.00 9,038 54,328 10,773 54,405 13,393 55,332 16,932 56,854 19,805 58,343 26,085 61,994 32,025 65,781 210.00 7,246 59,328 9,050 59,384 11,629 60,112 15,005 61,474 17,920 62,824 24,321 66,178 30,035 69,988 215.00 5,719 64,331 7,553 64,364 10,070 64,963 13,278 66,134 16,046 67,253 22,564 70,584 28,424 74,197 220.00 4,488 69,331 6,258 69,343 8,610 69,813 11,740 70,886 14,527 71,805 20,788 74,975 26,791 78,381 225.00 3,534 74,330 5,133 74,333 7,380 74,733 10,137 75,600 13,043 76,546 19,308 79,360 25,095 82,691 230.00 2,803 79,330 4,161 79,330 6,377 79,628 9,074 80,329 11,479 81,228 17,908 83,908 23,564 87,118 235.00 2,337 84,330 3,331 84,329 5,359 84,574 7,857 85,130 10,485 85,957 16,492 88,479 22,304 91,551 240.00 2,337 89,330 2,722 89,329 4,559 89,479 - - 9,139 90,762 15,200 93,046 20,975 95,909 245.00 2,337 94,330 2,367 94,328 3,837 94,430 - - 8,341 95,572 14,116 97,649 19,629 100,408 250.00 2,337 99,330 2,357 99,329 - - - - 7,475 100,325 13,032 102,360 18,376 105,011 255.00 2,337 104,330 2,347 104,328 - - - - 6,446 105,247 11,948 107,071 - - 260.00 2,337 109,330 2,337 109,328 - - - - 5,817 110,122 11,037 111,736 - - 265.00 2,337 114,328 2,337 114,328 - - - - 5,167 114,923 10,230 116,513 - - 270.00 2,337 119,328 2,337 119,328 - - - - 4,509 119,833 9,423 121,319 - - 275.00 2,337 124,328 2,337 124,328 - - - - 4,062 124,732 8,575 126,108 - - 280.00 2,337 129,328 2,337 129,328 - - - - 3,657 129,712 7,942 130,886 - -

Back to Top
SNP (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,735 313 - - - - 14,735 313 - - - - 12.00 - - 14,336 313 - - - - 14,335 313 - - - - 12.50 - - 13,936 313 - - - - 13,936 313 - - - - 13.00 13,535 313 13,536 313 - - - - 13,536 313 13,536 313 13,536 337 13.50 13,135 313 13,136 313 - - - - 13,136 313 13,136 321 13,136 345 14.00 12,735 313 12,736 313 - - - - 12,736 313 12,736 329 12,736 361 14.50 12,335 313 12,336 313 12,336 313 - - 12,336 313 12,336 337 12,336 389 15.00 11,935 313 11,936 313 11,936 313 - - 11,936 313 11,936 355 11,936 471 15.50 11,535 313 11,536 313 11,536 313 - - 11,536 321 11,536 432 11,536 560 16.00 11,135 313 11,136 313 11,136 313 - - 11,136 369 11,136 522 11,136 669 16.50 10,735 313 10,736 352 10,736 353 - - 10,736 448 10,736 614 10,736 770 17.00 10,335 313 10,336 414 10,336 417 - - 10,336 549 10,336 721 10,336 901 17.50 9,935 360 9,936 490 9,936 492 9,936 577 9,936 662 9,936 850 9,936 1,026 18.00 9,535 429 9,536 578 9,536 637 9,536 707 9,536 779 9,536 982 9,539 1,172 18.50 9,135 509 9,136 680 9,136 748 9,136 838 9,136 910 9,136 1,120 9,141 1,323 19.00 8,735 606 8,736 821 8,736 896 8,736 979 8,735 1,048 8,736 1,272 8,756 1,492 19.50 8,335 716 8,336 961 8,336 1,032 8,335 1,118 8,335 1,204 8,340 1,456 8,367 1,669 20.00 7,935 841 7,935 1,117 7,935 1,190 7,935 1,283 7,935 1,370 7,945 1,617 8,006 1,823 21.00 7,135 1,130 7,133 1,453 7,132 1,543 7,132 1,644 7,136 1,742 7,176 1,986 7,298 2,222 22.00 6,332 1,445 6,328 1,827 6,331 1,932 6,335 2,037 6,347 2,134 6,451 2,413 6,655 2,653 23.00 5,528 1,779 5,524 2,239 5,531 2,355 5,551 2,479 5,583 2,579 5,788 2,874 6,062 3,141 24.00 4,707 2,136 4,723 2,696 4,751 2,838 4,801 2,971 4,865 3,072 5,177 3,375 5,609 3,663 25.00 3,871 2,562 3,957 3,216 4,033 3,367 4,140 3,501 4,223 3,613 4,651 3,909 5,114 4,233 26.00 3,165 3,073 3,374 3,815 3,482 3,959 3,610 4,091 3,719 4,197 4,174 4,494 4,625 4,820 27.00 2,668 3,685 2,870 4,456 2,979 4,611 3,113 4,732 3,229 4,826 3,724 5,181 4,213 5,471 28.00 2,234 4,531 2,409 5,214 2,523 5,293 2,664 5,404 2,787 5,512 3,283 5,859 3,784 6,161 29.00 1,863 5,356 2,008 6,012 2,122 6,063 2,261 6,146 2,386 6,240 2,918 6,543 3,437 6,836 30.00 1,525 6,169 1,646 6,815 1,758 6,847 1,907 6,910 2,039 6,984 2,558 7,253 3,085 7,509 31.00 1,210 6,972 1,335 7,619 1,451 7,636 1,598 7,687 1,728 7,746 2,256 7,978 2,789 8,222 32.00 952 7,775 1,074 8,423 1,170 8,431 1,323 8,468 1,469 8,515 1,966 8,709 2,498 8,928 33.00 747 8,575 841 9,224 951 9,231 1,099 9,254 1,237 9,288 1,707 9,461 2,200 9,665 34.00 590 9,375 641 10,027 752 10,028 906 10,045 1,039 10,074 1,476 10,214 1,979 10,394 35.00 474 10,175 477 10,827 606 10,828 737 10,839 875 10,859 1,292 10,982 1,755 11,142 36.00 387 10,975 391 11,628 469 11,628 611 11,635 731 11,652 1,105 11,754 1,585 11,896

Back to Top
SUB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 25,170 495 25,197 883 19.72 24,180 495 24,208 1,077 20.71 22,168 495 22,229 1,604 21.69 20,186 495 20,321 2,219 22.68 18,191 495 18,417 2,991 23.66 16,224 678 16,588 3,866 24.65 14,268 1,169 14,829 4,873 25.64 12,353 1,812 13,152 5,989 26.62 10,519 2,632 11,583 7,255 27.61 8,848 3,618 10,083 8,629 28.59 7,207 4,764 8,784 10,051 29.58 5,713 6,280 7,561 11,573 30.57 4,450 8,002 6,456 13,196 31.55 3,344 9,804 5,490 14,845 32.54 2,462 11,681 4,645 16,571 33.52 1,789 13,465 3,923 18,342 34.51 1,306 15,405 3,284 20,121 35.50 919 17,369 2,709 21,985 36.48 654 19,337 2,289 23,834 37.47 515 21,330 1,875 25,753 38.45 495 23,304 1,556 27,650 39.44 495 25,310 1,258 29,578 40.43 495 27,316 1,057 31,515 41.41 495 29,307 872 33,470 42.40 495 31,313 - - 43.38 495 33,305 - - 44.37 495 35,310 - - 45.36 495 37,315 - - 46.34 495 39,308 - - 47.33 495 41,313 - - 48.31 495 43,305 - - 49.30 495 45,310 - -

Back to Top
SUN (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 25,281 488 - - - - 25,308 793 25,316 1,807 - - 19.50 - - 24,281 488 - - - - 24,309 1,007 24,354 2,071 - - 20.00 23,277 488 23,281 488 23,306 488 23,308 887 23,309 1,216 23,392 2,421 23,517 3,585 21.00 21,277 488 21,282 488 21,308 508 21,361 1,366 21,365 1,732 21,472 3,052 21,722 4,366 22.00 19,277 488 19,282 488 19,357 528 19,426 1,955 19,437 2,360 19,620 3,857 20,011 5,226 23.00 17,277 488 17,297 488 17,437 846 17,524 2,656 17,562 3,157 17,851 4,756 18,343 6,195 24.00 15,277 646 15,329 814 15,558 1,333 15,705 3,529 15,748 4,080 16,163 5,711 16,870 7,253 25.00 13,277 1,026 13,392 1,347 13,729 1,990 13,941 4,545 14,015 5,130 14,589 6,830 15,450 8,379 26.00 11,277 1,621 11,505 2,051 12,184 2,824 12,402 5,703 12,463 6,286 13,121 8,012 14,173 9,557 27.00 9,269 2,411 9,775 2,938 10,463 3,764 10,818 6,983 10,982 7,536 11,907 9,252 13,121 10,822 28.00 7,251 3,326 8,069 3,971 8,904 4,910 9,352 8,373 9,569 8,929 10,675 10,591 12,064 12,104 29.00 5,326 4,473 6,477 5,261 7,494 6,247 8,008 9,906 8,258 10,482 9,522 12,028 11,076 13,587 30.00 4,011 6,012 5,083 6,894 6,249 7,746 6,809 11,565 7,072 12,088 8,523 13,683 10,171 15,194 31.00 2,965 8,047 3,874 8,661 5,126 9,367 5,711 13,297 6,034 13,710 7,562 15,212 9,317 16,735 32.00 2,124 10,068 2,879 10,522 4,142 11,093 4,755 15,079 5,107 15,408 6,752 16,831 8,529 18,275 33.00 1,415 12,076 2,107 12,278 3,296 12,883 3,937 16,922 4,290 17,139 5,987 18,467 7,840 19,842 34.00 961 14,076 1,527 14,200 2,589 14,738 3,231 18,625 3,592 18,933 5,326 20,161 7,164 21,509 35.00 675 16,076 1,049 16,151 2,021 16,427 2,616 20,476 3,001 20,760 4,742 21,888 6,564 23,134 36.00 496 18,076 707 18,118 1,546 18,323 2,138 22,380 2,436 22,604 4,113 23,630 6,027 24,836 37.00 488 20,076 513 20,092 1,190 20,253 1,707 24,281 2,040 24,492 3,714 25,426 5,372 26,583 38.00 488 22,076 488 22,076 935 22,188 1,324 26,224 1,655 26,397 3,197 27,219 4,948 28,304 39.00 488 24,076 488 24,076 666 24,150 1,121 28,169 1,383 28,322 2,873 29,074 4,539 30,070 40.00 488 26,076 488 26,076 538 26,132 812 30,129 1,125 30,241 2,523 30,925 4,125 31,884 41.00 488 28,076 488 28,076 508 28,110 - - 880 32,198 2,223 32,789 3,784 33,699 42.00 488 30,076 488 30,076 488 30,076 - - 715 34,150 1,985 34,695 3,462 35,515 43.00 488 32,076 488 32,076 488 32,076 - - 605 36,128 1,728 36,591 3,152 37,386 44.00 - - 488 34,076 - - - - 528 38,104 1,534 38,507 - -

Back to Top
SWA (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 19,369 244 - - - - 19,375 244 - - - - 27.00 - - 18,869 244 - - - - 18,874 244 - - - - 28.00 - - 18,369 244 - - - - 18,374 244 - - - - 29.00 - - 17,869 244 - - - - 17,874 244 - - - - 30.00 - - 17,369 244 - - - - 17,374 244 - - - - 31.00 - - 16,869 244 - - - - 16,872 244 - - - - 32.00 - - 16,369 244 - - - - 16,372 244 - - - - 33.00 - - 15,869 244 - - - - 15,872 244 15,872 244 - - 34.00 - - 15,369 244 - - - - 15,372 244 15,372 244 - - 35.00 - - 14,869 244 - - - - 14,872 244 14,872 244 - - 36.00 - - 14,370 244 - - - - 14,372 244 14,372 249 - - 37.00 - - 13,870 244 - - - - 13,872 244 13,872 254 - - 38.00 - - 13,370 244 - - - - 13,372 244 13,401 268 - - 39.00 12,867 244 12,870 244 - - - - 12,889 244 12,901 334 - - 40.00 12,367 244 12,370 244 - - - - 12,390 249 12,422 409 - - 41.00 11,867 244 11,870 244 - - - - 11,903 254 11,935 491 - - 42.00 11,367 244 11,370 244 - - - - 11,415 277 11,474 605 11,573 950 43.00 10,867 244 10,874 244 - - - - 10,925 343 10,997 719 11,126 1,078 44.00 10,367 244 10,374 244 10,386 244 10,429 275 10,446 448 10,546 852 10,697 1,244 45.00 9,867 244 9,874 244 9,895 254 9,946 357 9,966 546 10,090 980 10,275 1,419 46.00 9,367 244 9,374 244 9,409 259 9,474 447 9,500 675 9,643 1,155 9,848 1,584 47.00 8,867 244 8,874 244 8,923 347 9,005 537 9,040 795 9,213 1,312 9,455 1,791 48.00 8,367 244 8,380 274 8,446 418 8,541 662 8,588 957 8,784 1,487 9,059 1,973 49.00 7,867 292 7,890 377 7,972 543 8,090 810 8,136 1,119 8,373 1,693 8,674 2,180 50.00 7,367 376 7,399 482 7,506 683 7,645 972 7,705 1,320 7,975 1,895 8,308 2,419 52.50 6,117 697 6,202 858 6,377 1,130 6,570 1,462 6,655 1,877 7,015 2,501 7,422 3,035 55.00 4,866 1,178 5,049 1,376 5,315 1,727 5,572 2,088 5,679 2,534 6,135 3,184 6,605 3,729 57.50 3,613 1,747 3,989 2,035 4,353 2,461 4,694 2,814 4,855 3,294 5,412 3,941 5,871 4,492 60.00 2,485 2,499 3,041 2,918 3,504 3,309 3,884 3,641 4,041 4,135 4,658 4,764 5,268 5,302 62.50 1,737 3,648 2,201 3,975 2,730 4,290 3,143 4,568 3,317 5,131 3,981 5,726 4,620 6,148 65.00 1,171 4,914 1,526 5,105 2,075 5,359 2,501 5,592 2,692 6,136 3,404 6,669 4,071 7,200 67.50 707 6,167 1,004 6,260 1,539 6,458 1,961 6,673 2,164 7,187 2,889 7,683 3,543 8,157 70.00 419 7,417 651 7,465 1,111 7,605 1,518 7,777 1,713 8,282 2,415 8,728 3,092 9,170 72.50 261 8,667 406 8,691 785 8,785 1,148 8,922 1,341 9,414 2,038 9,796 2,690 10,215 75.00 244 9,917 255 9,929 540 9,989 868 10,091 1,041 10,569 1,694 10,912 2,317 11,284 77.50 244 11,167 244 11,167 387 11,208 631 11,284 772 11,748 1,394 12,040 2,007 12,383 80.00 244 12,417 244 12,417 254 12,439 475 12,497 598 12,951 1,150 13,191 1,691 13,496 82.50 244 13,667 244 13,667 249 13,681 350 13,718 439 14,167 929 14,369 1,468 14,641 85.00 244 14,917 244 14,917 244 14,917 254 14,950 332 15,382 762 15,550 1,241 15,790 87.50 244 16,167 244 16,167 244 16,167 249 16,189 254 16,613 632 16,753 1,073 16,965

Back to Top
TCH (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 36,906 566 - - - - - - - - - - 300.00 - - 36,406 566 - - - - - - - - - - 310.00 - - 35,406 566 - - - - - - - - - - 320.00 - - 34,406 566 - - - - - - - - - - 330.00 - - 33,406 566 - - - - - - - - - - 340.00 - - 32,406 566 - - - - - - - - - - 350.00 - - 31,406 566 - - - - - - - - - - 360.00 - - 30,406 566 - - - - - - - - - - 370.00 - - 29,406 566 - - - - - - - - - - 380.00 - - 28,407 566 - - - - 28,439 571 - - - - 390.00 - - 27,407 566 - - - - 27,443 576 - - - - 400.00 - - 26,407 566 - - - - 26,446 583 26,683 1,135 - - 410.00 - - 25,407 566 - - - - 25,448 594 25,816 1,346 - - 420.00 - - 24,407 566 - - - - 24,452 679 24,926 1,578 - - 430.00 - - 23,407 566 - - - - 23,455 842 24,037 1,855 - - 440.00 - - 22,407 566 - - - - 22,517 1,047 23,170 2,133 - - 450.00 21,406 566 21,407 566 21,412 580 - - 21,579 1,263 22,278 2,459 - - 460.00 20,406 566 20,407 567 20,412 601 20,483 1,068 20,586 1,537 21,446 2,813 22,231 3,870 470.00 19,406 566 19,407 569 19,412 781 19,537 1,330 19,728 1,809 20,605 3,152 21,458 4,236 480.00 18,406 578 18,407 733 18,433 997 18,553 1,594 18,855 2,150 19,764 3,584 20,669 4,651 490.00 17,406 771 17,407 970 17,466 1,244 17,680 1,940 17,968 2,491 18,982 4,004 19,920 5,070 500.00 16,406 1,019 16,408 1,244 16,513 1,551 16,802 2,277 17,108 2,904 18,188 4,401 19,198 5,565 510.00 15,406 1,324 15,416 1,554 15,505 1,890 15,920 2,695 16,262 3,326 17,416 4,894 18,490 6,060 520.00 14,406 1,679 14,430 1,903 14,612 2,305 15,062 3,116 15,459 3,787 16,706 5,349 17,800 6,562 530.00 13,406 2,068 13,456 2,285 13,729 2,740 14,205 3,611 14,675 4,284 16,001 5,843 17,106 7,083 540.00 12,406 2,467 12,500 2,702 12,829 3,236 13,402 4,101 13,813 4,787 15,223 6,381 16,491 7,660 550.00 11,403 2,876 11,480 3,156 11,971 3,775 12,580 4,677 13,078 5,346 14,553 6,950 15,875 8,234 560.00 10,399 3,299 10,574 3,650 11,141 4,353 11,807 5,238 12,323 5,886 13,916 7,508 15,225 8,783 570.00 9,389 3,750 9,701 4,184 10,341 4,981 11,051 5,863 11,635 6,502 13,294 8,117 14,674 9,402 580.00 8,377 4,246 8,874 4,762 9,588 5,607 10,310 6,483 10,966 7,104 12,711 8,798 14,150 10,062 590.00 7,344 4,799 8,052 5,384 8,830 6,347 9,650 7,162 10,302 7,739 12,111 9,419 13,584 10,701 600.00 6,320 5,422 7,267 6,161 8,180 7,061 8,960 7,858 9,691 8,507 11,558 10,097 12,821 11,372 610.00 5,587 6,131 6,515 6,969 7,463 7,811 8,376 8,591 9,118 9,241 10,989 10,843 12,567 12,087 620.00 4,980 6,997 5,827 7,826 6,873 8,618 7,783 9,387 8,532 9,978 10,508 11,557 12,089 12,819 630.00 4,426 8,016 5,183 8,707 6,268 9,442 7,253 10,189 8,057 10,791 10,062 12,329 11,643 13,572 640.00 3,924 9,032 4,561 9,594 5,743 10,289 6,756 10,973 7,578 11,583 9,590 13,093 11,187 14,339 650.00 3,462 10,045 3,963 10,522 5,170 11,136 6,217 11,822 7,045 12,379 9,069 13,889 10,679 15,051 660.00 3,030 11,052 3,442 11,460 4,675 12,036 5,740 12,652 6,574 13,214 8,636 14,710 10,258 15,884 670.00 2,617 12,060 3,006 12,418 4,175 12,921 5,258 13,516 6,103 14,047 8,195 15,506 9,836 16,711 680.00 2,220 13,069 2,614 13,385 3,751 13,847 4,809 14,395 5,634 14,900 7,740 16,297 9,414 17,518 690.00 1,843 14,080 2,259 14,355 3,330 14,782 4,411 15,308 5,245 15,759 7,299 17,146 8,970 18,298 700.00 1,487 15,089 1,938 15,354 2,966 15,723 3,999 16,181 4,856 16,670 6,940 18,023 8,562 19,093 710.00 1,175 16,095 1,649 16,351 2,623 16,677 3,653 17,123 4,450 17,561 6,566 18,850 8,225 19,955 720.00 934 17,095 1,389 17,356 2,311 17,652 3,319 18,074 4,135 18,443 6,192 19,678 7,869 20,848 730.00 744 18,104 1,167 18,352 2,036 18,644 2,989 19,009 3,808 19,380 5,820 20,557 7,507 21,648 740.00 595 19,100 965 19,338 1,766 19,621 2,716 19,955 3,481 20,326 5,509 21,473 7,144 22,498 750.00 566 20,091 796 20,322 1,553 20,575 2,461 20,912 3,206 21,268 5,209 22,352 6,811 23,358 760.00 566 21,065 643 21,308 1,348 21,543 2,193 21,879 2,951 22,216 4,918 23,252 6,523 24,230 770.00 566 22,064 574 22,304 1,169 22,528 1,989 22,827 2,702 23,149 4,606 24,173 6,233 25,106 780.00 566 23,064 571 23,301 1,018 23,506 1,786 23,780 2,448 24,089 4,321 25,087 5,945 25,994 790.00 566 24,064 569 24,300 859 24,481 1,584 24,740 2,253 25,036 4,094 25,978 5,670 26,892 800.00 566 25,064 568 25,300 751 25,462 1,429 25,704 2,068 25,986 3,859 26,897 5,368 27,798 810.00 566 26,064 567 26,295 642 26,445 1,279 26,672 1,867 26,940 3,616 27,823 5,120 28,711 820.00 566 27,064 566 27,291 583 27,431 1,136 27,645 1,696 27,900 3,373 28,755 4,897 29,615 830.00 566 28,064 566 28,288 577 28,427 1,008 28,620 1,558 28,860 3,178 29,691 4,676 30,494 840.00 566 29,064 566 29,284 575 29,419 902 29,601 1,414 29,803 2,996 30,613 4,456 31,399 850.00 566 30,064 566 30,282 572 30,410 795 30,583 1,274 30,775 2,813 31,524 - - 860.00 566 31,064 566 31,278 570 31,404 699 31,567 1,155 31,750 2,631 32,458 - - 870.00 566 32,064 566 32,256 569 32,398 627 32,543 1,042 32,727 2,456 33,412 - - 880.00 566 33,064 566 33,066 568 33,393 585 33,521 940 33,708 2,296 34,371 - - 890.00 566 34,064 566 34,066 567 34,389 580 34,511 842 34,690 2,164 35,332 - - 900.00 566 35,064 566 35,064 566 35,073 577 35,503 767 35,663 2,031 36,283 - - 910.00 566 36,064 566 36,064 566 36,064 575 36,099 697 36,636 1,905 37,226 - - 920.00 566 37,064 566 37,064 566 37,064 573 37,095 625 37,610 1,767 38,172 - - 930.00 566 38,064 566 38,064 566 38,064 571 38,089 586 38,141 1,635 39,121 - - 940.00 566 39,064 566 39,064 566 39,064 570 39,081 582 39,133 1,542 40,080 - - 950.00 566 40,064 566 40,064 566 40,064 569 40,081 579 40,125 1,454 41,057 - - 960.00 566 41,064 566 41,064 566 41,064 568 41,080 - - - - - - 970.00 566 42,064 566 42,064 566 42,064 567 42,064 - - - - - - 980.00 566 43,064 566 43,064 566 43,064 566 43,064 - - - - - - 990.00 566 44,064 566 44,064 566 44,064 566 44,064 - - - - - - 1000.00 566 45,064 566 45,064 566 45,064 566 45,064 - - - - - - 1010.00 566 46,064 566 46,064 566 46,064 - - - - - - - - 1020.00 566 47,064 566 47,064 566 47,064 - - - - - - - - 1030.00 566 48,064 566 48,064 566 48,064 - - - - - - - - 1040.00 566 49,064 566 49,064 566 49,064 - - - - - - - - 1050.00 566 50,064 566 50,064 566 50,064 - - - - - - - -

Back to Top
TIC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 53,667 917 - - - - - - - - - - 49.00 - - 53,167 917 - - - - - - - - - - 50.00 - - 52,667 917 - - - - - - - - - - 52.50 - - 51,417 917 - - - - - - - - - - 55.00 - - 50,167 917 - - - - - - - - - - 57.50 - - 48,917 917 - - - - - - - - - - 60.00 - - 47,667 917 - - - - - - - - - - 62.50 - - 46,417 917 - - - - - - - - - - 65.00 - - 45,167 917 - - - - - - - - - - 67.50 - - 43,917 917 - - - - - - - - - - 70.00 - - 42,667 917 - - - - 42,667 917 - - - - 72.50 - - 41,417 917 - - - - 41,417 917 41,417 977 - - 75.00 - - 40,167 917 - - - - 40,167 927 40,167 1,012 - - 77.50 - - 38,917 917 - - - - 38,917 937 38,917 1,127 - - 80.00 - - 37,667 917 - - - - 37,667 947 37,667 1,364 - - 82.50 - - 36,417 917 - - - - 36,417 962 36,417 1,634 - - 85.00 - - 35,167 917 - - - - 35,167 987 35,167 1,910 - - 87.50 - - 33,917 917 - - - - 33,917 1,079 34,249 2,271 - - 90.00 32,667 917 32,667 917 - - - - 32,667 1,342 33,121 2,631 33,874 3,851 92.50 31,417 917 31,417 917 - - - - 31,417 1,610 32,047 3,015 32,873 4,301 95.00 30,167 917 30,167 947 - - - - 30,167 1,976 30,965 3,468 31,863 4,775 97.50 28,917 1,128 28,917 1,229 - - - - 29,027 2,297 29,898 3,909 30,862 5,341 100.00 27,667 1,397 27,667 1,560 - - - - 27,897 2,730 28,880 4,425 29,926 5,889 102.50 26,417 1,718 26,417 1,937 - - - - 26,784 3,159 27,856 4,970 28,990 6,438 105.00 25,167 2,093 25,167 2,332 - - - - 25,681 3,668 26,847 5,507 28,039 7,074 107.50 23,917 2,518 23,917 2,765 23,908 3,115 - - 24,599 4,198 25,897 6,121 27,144 7,730 110.00 22,667 2,981 22,667 3,238 22,700 3,604 - - 23,551 4,747 24,928 6,761 26,292 8,379 112.50 21,417 3,473 21,413 3,745 21,505 4,132 21,984 4,558 22,494 5,386 23,980 7,395 25,426 9,022 115.00 20,167 3,974 20,149 4,277 20,383 4,696 20,921 5,180 21,501 6,013 23,107 8,079 24,548 9,774 117.50 18,917 4,483 18,885 4,848 19,268 5,296 19,865 5,846 20,512 6,794 22,211 8,815 23,760 10,531 120.00 17,665 5,008 17,631 5,451 18,190 5,928 18,865 6,584 19,532 7,511 21,319 9,535 22,989 11,238 122.50 16,410 5,555 16,453 6,092 17,125 6,606 17,853 7,265 18,616 8,209 20,508 10,261 22,199 11,926 125.00 15,144 6,132 15,315 6,780 16,100 7,299 16,913 8,083 17,693 9,023 19,701 11,060 21,411 12,746 127.50 13,852 6,757 14,196 7,507 15,094 8,028 15,970 8,862 16,800 9,808 18,892 11,899 20,687 13,621 130.00 12,530 7,436 13,144 8,262 14,129 8,795 15,055 9,715 15,971 10,648 18,094 12,710 19,996 14,400 132.50 11,163 8,171 12,189 9,047 13,251 9,635 14,309 10,616 15,116 11,528 17,384 13,524 19,448 15,188 135.00 10,045 8,959 11,154 9,849 12,354 10,587 13,430 11,503 14,344 12,434 16,743 14,461 18,772 16,090 137.50 9,162 9,858 10,188 10,757 11,451 11,580 12,622 12,476 13,593 13,336 16,017 15,371 18,064 17,011 140.00 8,357 10,756 9,310 11,697 10,650 12,589 11,836 13,459 12,815 14,343 15,289 16,321 17,448 17,961 142.50 7,629 12,061 8,529 12,837 9,843 13,695 11,065 14,502 12,126 15,333 14,695 17,243 16,858 18,951 145.00 6,968 13,354 7,783 13,970 9,130 14,742 10,372 15,553 11,434 16,287 14,110 18,235 16,291 19,861 147.50 6,353 14,641 7,097 15,140 8,397 15,855 9,724 16,607 10,782 17,332 13,448 19,211 15,685 20,825 150.00 5,773 15,920 6,449 16,307 7,697 16,960 9,016 17,643 10,129 18,378 12,820 20,185 15,058 21,812 152.50 5,226 17,189 5,869 17,498 7,095 18,082 8,445 18,752 9,560 19,405 12,355 21,157 14,579 22,799 155.00 4,689 18,454 5,315 18,698 6,476 19,230 7,861 19,841 8,960 20,476 11,681 22,199 13,909 23,786 157.50 4,170 19,713 4,809 19,906 5,907 20,365 7,252 20,935 8,384 21,574 11,142 23,242 13,401 24,758 160.00 3,659 20,970 4,322 21,123 5,392 21,546 6,770 22,085 7,859 22,664 10,603 24,286 12,880 25,757 162.50 3,167 22,222 3,872 22,345 4,829 22,719 6,268 23,217 7,399 23,749 10,114 25,321 12,359 26,812 165.00 2,711 23,475 3,461 23,569 4,393 23,896 5,700 24,349 6,914 24,882 9,672 26,366 11,907 27,862 167.50 2,284 24,725 3,080 24,805 3,980 25,097 5,277 25,519 6,431 26,018 9,231 27,466 11,505 28,914 170.00 1,956 25,977 2,734 26,034 3,558 26,294 4,880 26,688 6,038 27,154 8,789 28,566 11,081 29,944 172.50 1,683 27,227 2,418 27,276 3,248 27,499 4,532 27,857 5,662 28,278 8,339 29,657 10,658 30,976

Back to Top
TRF (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,847 100 - - - - - - - - - - 17.50 - - 6,597 100 - - - - 6,606 100 - - - - 18.00 - - 6,348 100 - - - - 6,357 100 - - - - 18.50 - - 6,098 100 - - - - 6,107 100 6,107 100 - - 19.00 - - 5,848 100 - - - - 5,857 100 5,857 100 - - 19.50 5,597 100 5,598 100 5,598 100 5,607 100 5,607 100 5,607 100 5,611 110 20.00 5,347 100 5,348 100 5,348 100 5,357 100 5,357 100 5,359 100 5,361 119 21.00 4,847 100 4,848 100 4,850 100 4,857 100 4,859 100 4,857 119 4,861 178 22.00 4,347 100 4,348 100 4,350 100 4,359 100 4,359 100 4,356 181 4,360 287 23.00 3,847 100 3,848 100 3,850 100 3,859 106 3,860 120 3,884 291 3,910 443 24.00 3,347 112 3,348 118 3,357 119 3,372 139 3,389 190 3,421 457 3,461 620 25.00 2,847 187 2,848 191 2,866 208 2,891 245 2,922 329 2,980 662 3,036 842 26.00 2,347 320 2,353 321 2,390 359 2,433 442 2,481 535 2,559 908 2,645 1,095 27.00 1,847 509 1,870 526 1,955 566 2,004 692 2,069 787 2,175 1,201 2,279 1,389 28.00 1,343 720 1,414 780 1,524 888 1,608 996 1,687 1,095 1,819 1,530 1,950 1,705 29.00 868 1,046 979 1,142 1,134 1,252 1,246 1,363 1,347 1,445 1,496 1,883 1,647 2,052 30.00 620 1,565 665 1,599 793 1,666 938 1,758 1,045 1,832 1,216 2,270 1,378 2,425 31.00 423 2,067 442 2,082 531 2,129 676 2,188 789 2,249 969 2,677 1,139 2,820 32.00 265 2,567 271 2,567 340 2,596 475 2,641 581 2,687 759 3,100 934 3,232 33.00 169 3,067 176 3,067 216 3,080 324 3,108 409 3,139 581 3,543 758 3,654 34.00 114 3,567 122 3,567 143 3,567 210 3,588 291 3,613 441 4,003 619 4,090 35.00 100 4,067 100 4,067 119 4,067 144 4,067 205 4,093 332 4,468 487 4,547 36.00 100 4,567 100 4,567 102 4,567 124 4,567 143 4,567 257 4,946 390 5,010 37.00 100 5,067 100 5,067 100 5,067 108 5,067 126 5,067 164 5,432 303 5,475 38.00 100 5,567 100 5,567 100 5,567 100 5,567 112 5,567 144 5,915 249 5,961 39.00 100 6,067 100 6,067 - - - - 100 6,067 132 6,415 205 6,444 40.00 100 6,567 100 6,567 - - - - 100 6,567 120 6,887 - -

Back to Top
VNK (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 12,079 257 - - - - 12,080 267 - - - - 17.50 - - 11,579 257 - - - - 11,580 277 - - - - 18.00 - - 11,079 257 - - - - 11,080 318 11,080 610 - - 18.50 10,576 257 10,579 257 10,580 257 10,580 333 10,580 402 10,580 736 10,590 1,093 19.00 10,076 257 10,079 257 10,080 321 10,080 428 10,080 506 10,085 888 10,090 1,256 19.50 9,576 257 9,579 257 9,580 415 9,583 546 9,585 630 9,585 1,024 9,601 1,424 20.00 9,076 257 9,079 257 9,083 539 9,083 667 9,083 769 9,093 1,201 9,124 1,630 21.00 8,077 334 8,081 347 8,088 834 8,089 988 8,095 1,106 8,121 1,616 8,183 2,078 22.00 7,077 526 7,084 569 7,101 1,229 7,115 1,395 7,121 1,555 7,175 2,095 7,301 2,563 23.00 6,077 818 6,090 885 6,134 1,710 6,157 1,891 6,181 2,078 6,285 2,641 6,490 3,117 24.00 5,077 1,197 5,116 1,298 5,182 2,273 5,220 2,464 5,280 2,690 5,458 3,245 5,737 3,734 25.00 4,065 1,614 4,139 1,795 4,300 2,916 4,375 3,153 4,455 3,370 4,757 3,902 5,160 4,376 26.00 3,029 2,115 3,249 2,393 3,490 3,679 3,604 3,920 3,715 4,115 4,100 4,605 4,546 5,071 27.00 2,237 2,815 2,535 3,115 2,749 4,563 2,899 4,762 3,023 4,937 3,485 5,364 4,005 5,796 28.00 1,712 3,848 1,970 3,975 2,147 5,496 2,276 5,659 2,440 5,821 2,973 6,245 3,554 6,669 29.00 1,286 4,873 1,476 4,908 1,663 6,442 1,768 6,571 1,958 6,703 2,532 7,073 3,114 7,477 30.00 909 5,876 1,075 5,890 1,255 7,407 1,360 7,505 1,543 7,605 2,136 7,947 2,754 8,296 31.00 628 6,876 758 6,882 928 8,387 1,038 8,458 1,207 8,538 1,825 8,830 2,404 9,168 32.00 440 7,876 506 7,879 678 9,371 783 9,423 930 9,488 1,525 9,729 2,117 10,034 33.00 322 8,876 341 8,877 468 10,363 568 10,403 719 10,452 1,279 10,664 1,822 10,943 34.00 257 9,876 262 9,876 317 11,358 424 11,386 579 11,419 1,060 11,595 1,599 11,832 35.00 257 10,876 257 10,876 257 12,353 313 12,375 429 12,403 877 12,550 1,376 12,769 36.00 257 11,876 257 11,876 257 13,353 267 13,362 338 13,389 743 13,508 1,218 13,693 37.00 257 12,876 257 12,876 257 14,353 - - 277 14,373 608 14,477 1,033 14,642 38.00 257 13,876 257 13,876 257 15,351 - - 267 15,366 521 15,444 906 15,596 39.00 257 14,876 257 14,876 257 16,351 - - 257 16,366 435 16,425 781 16,551 40.00 257 15,876 257 15,876 257 17,350 - - 257 17,357 364 17,407 678 17,524 41.00 257 16,876 257 16,876 257 18,350 - - 257 18,357 287 18,397 600 18,495 42.00 257 17,876 257 17,876 - - - - 257 19,357 277 19,385 491 19,464 43.00 257 18,876 257 18,876 - - - - 257 20,350 267 20,375 431 20,444

Back to Top
WHG (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,332 183 - - - - 7,332 183 - - - - 4.60 7,082 183 7,084 183 7,082 183 - - 7,084 183 7,082 276 7,082 527 4.70 6,832 183 6,834 183 6,834 183 - - 6,834 183 6,834 351 6,834 584 4.80 6,582 183 6,584 183 6,584 183 6,584 183 6,584 185 6,584 423 6,584 646 4.90 6,332 183 6,334 193 6,334 196 6,334 196 6,334 274 6,334 492 6,390 750 5.00 6,082 183 6,084 216 6,084 217 6,084 274 6,084 350 6,084 551 6,177 809 5.25 5,457 236 5,459 288 5,459 289 5,459 386 5,459 453 5,494 775 5,637 1,050 5.50 4,832 325 4,834 396 4,834 442 4,834 553 4,851 656 4,943 1,028 5,146 1,341 5.75 4,207 459 4,209 589 4,209 678 4,232 824 4,256 896 4,443 1,305 4,706 1,627 6.00 3,582 652 3,585 832 3,596 919 3,655 1,132 3,689 1,263 3,978 1,630 4,282 1,973 6.25 2,957 890 2,964 1,146 2,990 1,252 3,077 1,492 3,189 1,628 3,552 2,018 3,854 2,339 6.50 2,325 1,155 2,355 1,511 2,435 1,625 2,606 1,884 2,701 2,032 3,090 2,447 3,460 2,779 6.75 1,669 1,509 1,819 1,940 1,941 2,115 2,185 2,378 2,293 2,471 2,735 2,898 3,121 3,214 7.00 1,285 2,053 1,422 2,497 1,547 2,659 1,806 2,876 1,983 2,972 2,443 3,312 2,893 3,660 7.25 990 2,700 1,087 3,072 1,213 3,206 1,533 3,353 1,667 3,442 2,178 3,800 2,590 4,100 7.50 752 3,332 816 3,672 927 3,749 1,257 3,899 1,366 3,964 1,908 4,287 2,326 4,577 7.75 558 3,957 583 4,287 712 4,345 1,003 4,455 1,124 4,513 1,647 4,803 2,066 5,077 8.00 422 4,582 406 4,914 544 4,948 828 5,041 916 5,092 1,424 5,350 1,840 5,603 8.25 329 5,207 318 5,532 378 5,561 646 5,621 779 5,673 1,241 5,895 1,636 6,140 8.50 267 5,832 260 6,157 259 6,173 500 6,231 587 6,264 1,044 6,468 1,428 6,681 8.75 221 6,457 221 6,782 223 6,782 407 6,823 499 6,852 933 7,034 1,249 7,231 9.00 189 7,082 195 7,407 201 7,407 314 7,430 412 7,456 806 7,617 1,139 7,788 9.25 183 7,707 183 8,032 184 8,032 211 8,056 319 8,061 696 8,201 988 8,350 9.50 183 8,332 183 8,657 183 8,657 - - 213 8,686 557 8,780 873 8,929 9.75 183 8,957 183 9,282 - - - - 200 9,311 487 9,381 765 9,530

Back to Top
WHL (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 17,152 205 - - - - - - - - - - 9.50 - - 16,902 205 - - - - - - - - - - 9.75 - - 16,652 205 - - - - 16,653 205 - - - - 10.00 - - 16,402 205 - - - - 16,403 205 - - - - 10.50 - - 15,902 205 - - - - 15,905 205 - - - - 11.00 - - 15,402 205 - - - - 15,405 205 - - - - 11.50 - - 14,902 205 - - - - 14,905 205 - - - - 12.00 - - 14,402 205 - - - - 14,405 205 - - - - 12.50 13,901 205 13,902 205 - - - - 13,905 205 13,905 205 - - 13.00 13,401 205 13,402 205 - - - - 13,405 205 13,405 205 - - 13.50 12,901 205 12,903 205 - - - - 12,905 205 12,905 205 - - 14.00 12,401 205 12,403 205 - - - - 12,405 205 12,405 205 12,405 205 14.50 11,901 205 11,903 205 - - - - 11,906 205 11,906 205 11,906 225 15.00 11,401 205 11,403 205 - - - - 11,406 205 11,406 205 11,406 312 15.50 10,901 205 10,903 205 10,905 205 - - 10,906 205 10,906 214 10,982 386 16.00 10,401 205 10,403 205 10,405 205 - - 10,406 205 10,406 234 10,488 461 16.50 9,901 205 9,903 205 9,905 205 - - 9,906 205 9,962 327 9,992 576 17.00 9,401 205 9,403 205 9,405 205 9,406 205 9,440 208 9,468 453 9,547 709 17.50 8,901 205 8,903 205 8,905 205 8,935 205 8,943 234 8,973 528 9,090 856 18.00 8,401 205 8,403 205 8,406 205 8,437 228 8,445 327 8,518 674 8,683 1,003 18.50 7,901 205 7,903 205 7,906 205 7,939 254 7,976 411 8,079 820 8,254 1,183 19.00 7,401 205 7,403 205 7,432 225 7,466 360 7,480 539 7,651 976 7,851 1,361 19.50 6,901 214 6,903 226 6,933 262 6,988 531 7,026 683 7,212 1,156 7,465 1,577 20.00 6,401 274 6,403 285 6,435 299 6,524 682 6,581 848 6,809 1,370 7,070 1,775 21.00 5,402 468 5,423 475 5,504 613 5,620 1,031 5,704 1,248 6,024 1,836 6,368 2,280 22.00 4,402 789 4,465 833 4,599 1,016 4,787 1,507 4,895 1,762 5,294 2,357 5,705 2,816 23.00 3,401 1,189 3,569 1,297 3,773 1,559 3,967 2,089 4,152 2,351 4,632 2,943 5,085 3,407 24.00 2,388 1,678 2,681 1,903 2,948 2,236 3,281 2,765 3,466 3,004 4,023 3,581 4,504 4,044 25.00 1,626 2,483 1,952 2,754 2,297 3,006 2,639 3,514 2,858 3,732 3,482 4,280 4,000 4,741 26.00 1,150 3,498 1,323 3,661 1,709 3,864 2,119 4,373 2,323 4,504 2,977 5,029 3,521 5,457 27.00 762 4,501 856 4,562 1,232 4,700 1,633 5,244 1,859 5,327 2,529 5,801 3,081 6,209 28.00 482 5,501 555 5,533 848 5,618 1,242 6,042 1,470 6,182 2,142 6,607 2,703 7,004 29.00 315 6,501 329 6,501 597 6,573 925 6,956 1,139 7,076 1,801 7,457 2,341 7,798 30.00 218 7,501 257 7,501 417 7,540 682 7,892 876 7,990 1,504 8,324 2,043 8,659 31.00 205 8,501 214 8,501 289 8,501 491 8,862 681 8,934 1,250 9,209 1,760 9,514 32.00 205 9,501 205 9,501 250 9,501 379 9,817 495 9,879 1,029 10,127 1,526 10,402 33.00 205 10,501 205 10,501 220 10,501 270 10,814 392 10,856 846 11,055 1,303 11,293

Back to Top
WWC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,107 48 - - - - 2,108 53 - - - - 4.20 - - 2,007 48 - - - - 2,008 57 2,008 152 - - 4.30 1,907 48 1,907 48 - - - - 1,908 61 1,921 174 1,923 250 4.40 1,807 48 1,807 48 1,808 48 1,808 61 1,808 91 1,822 213 1,823 280 4.50 1,707 48 1,708 48 1,708 49 1,708 93 1,718 120 1,722 234 1,737 318 4.60 1,607 48 1,608 51 1,617 53 1,618 120 1,618 164 1,633 272 1,649 351 4.70 1,507 53 1,508 56 1,517 57 1,518 149 1,518 189 1,543 319 1,560 396 4.80 1,407 61 1,408 65 1,417 65 1,418 176 1,428 216 1,452 354 1,480 444 4.90 1,307 72 1,313 75 1,324 95 1,327 217 1,335 256 1,362 402 1,399 485 5.00 1,207 85 1,213 88 1,231 124 1,234 261 1,243 307 1,278 456 1,320 542 5.25 957 139 973 176 1,008 217 1,029 374 1,031 436 1,080 584 1,132 674 5.50 707 226 741 278 795 334 819 539 839 594 920 739 985 836 5.75 449 344 541 425 609 502 635 721 657 773 766 909 843 1,001 6.00 288 563 369 635 462 685 471 925 506 978 627 1,111 719 1,199 6.25 186 815 249 853 331 899 340 1,158 371 1,187 513 1,308 610 1,382 6.50 120 1,067 169 1,081 232 1,105 240 1,389 276 1,417 418 1,510 511 1,588 6.75 83 1,317 107 1,321 159 1,337 169 1,624 208 1,644 333 1,725 438 1,797 7.00 63 1,567 67 1,567 102 1,583 107 1,867 158 1,878 278 1,952 366 2,010 7.25 49 1,817 55 1,817 64 1,825 69 2,108 101 2,119 218 2,176 315 2,234 7.50 48 2,067 48 2,067 57 2,067 63 2,358 65 2,369 173 2,407 261 2,455 7.75 48 2,317 48 2,317 52 2,317 56 2,608 60 2,608 125 2,647 217 2,686 8.00 48 2,567 48 2,567 48 2,567 52 2,858 56 2,858 97 2,886 175 2,925 8.25 48 2,817 48 2,817 48 2,817 - - 52 3,108 63 3,125 149 3,154 8.50 48 3,067 48 3,067 - - - - 48 3,358 59 3,375 121 3,402

Back to Top
WXB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 34,239 808 34,243 808 - - - - 34,273 828 34,403 938 34,666 1,241 60.00 32,989 808 32,993 808 - - - - 33,035 843 33,209 988 33,522 1,542 62.50 31,739 808 31,743 808 - - - - 31,805 868 32,022 1,065 32,400 1,828 65.00 30,489 808 30,493 808 - - - - 30,582 898 30,855 1,340 31,292 2,182 67.50 29,239 808 29,243 808 - - - - 29,364 1,036 29,698 1,670 30,210 2,544 70.00 27,989 808 27,993 808 - - - - 28,160 1,282 28,564 2,015 29,144 2,989 72.50 26,739 808 26,744 808 - - - - 26,965 1,587 27,443 2,345 28,099 3,442 75.00 25,489 922 25,495 1,015 25,534 1,330 - - 25,784 1,924 26,348 2,794 27,082 3,916 77.50 24,239 1,176 24,247 1,328 24,304 1,670 - - 24,622 2,301 25,270 3,230 26,086 4,466 80.00 22,989 1,494 22,999 1,677 23,080 2,029 23,262 2,402 23,475 2,728 24,218 3,754 25,118 5,015 82.50 21,741 1,872 21,753 2,082 21,868 2,450 22,096 2,866 22,351 3,192 23,192 4,287 24,167 5,595 85.00 20,491 2,304 20,511 2,530 20,670 2,929 20,949 3,354 21,247 3,694 22,193 4,869 23,249 6,250 87.50 19,241 2,776 19,273 3,007 19,486 3,430 19,825 3,887 20,168 4,241 21,216 5,504 22,353 6,893 90.00 17,989 3,268 18,043 3,527 18,319 3,979 18,723 4,461 19,118 4,825 20,267 6,135 21,485 7,560 92.50 16,737 3,769 16,821 4,083 17,177 4,574 17,623 5,056 18,094 5,417 19,346 6,737 20,639 8,170 95.00 15,484 4,274 15,614 4,682 16,047 5,209 16,563 5,688 17,097 6,074 18,331 7,458 19,822 8,911 97.50 14,224 4,797 14,421 5,323 14,954 5,882 15,534 6,365 16,134 6,776 17,586 8,174 19,028 9,622 100.00 12,951 5,341 13,246 6,011 13,874 6,581 14,544 7,093 15,091 7,516 16,752 8,981 18,258 10,441 102.50 11,662 5,936 12,095 6,728 12,839 7,329 13,595 7,861 14,303 8,297 15,948 9,858 17,517 11,305 105.00 10,365 6,600 10,957 7,507 11,831 8,124 12,664 8,676 13,442 9,123 15,168 10,668 16,801 12,128 107.50 9,028 7,349 9,963 8,327 10,895 8,973 11,810 9,530 12,536 10,033 14,386 11,595 16,126 13,004 110.00 8,072 8,192 9,116 9,225 10,022 9,868 11,015 10,423 11,773 10,992 13,704 12,574 15,492 14,002 112.50 7,269 9,145 8,312 10,155 9,191 10,804 10,256 11,350 11,054 11,935 13,052 13,480 14,890 14,967 115.00 6,576 10,407 7,596 11,143 8,424 11,762 9,521 12,369 10,374 12,925 12,440 14,419 14,312 15,880 117.50 5,927 11,740 6,917 12,168 7,761 12,777 8,852 13,440 9,738 13,910 11,856 15,423 13,769 16,790 120.00 5,332 13,033 6,252 13,290 7,116 13,885 8,214 14,529 9,122 14,966 11,274 16,400 13,222 17,798 122.50 4,780 14,310 5,631 14,505 6,504 15,016 7,569 15,618 8,496 16,024 10,682 17,375 12,655 18,788 125.00 4,258 15,575 5,055 15,730 5,928 16,195 6,961 16,751 7,903 17,074 10,119 18,427 12,113 19,775 127.50 3,752 16,833 4,526 16,952 5,393 17,356 6,390 17,903 7,234 18,189 9,427 19,476 11,399 20,763 130.00 3,257 18,086 4,035 18,114 4,900 18,545 5,860 19,020 6,714 19,292 9,063 20,517 10,901 21,791 132.50 2,787 19,338 3,587 19,352 4,435 19,747 5,365 20,198 6,223 20,395 8,430 21,562 10,430 22,845 135.00 2,371 20,589 3,176 20,597 4,014 20,957 4,901 21,383 5,761 21,552 7,973 22,670 9,979 23,903 137.50 2,006 21,839 2,796 21,842 3,590 22,023 - - 5,330 22,695 7,531 23,772 9,542 24,957 140.00 1,694 23,089 2,456 23,087 - - - - 4,925 23,834 7,118 24,874 - - 142.50 1,433 24,339 2,124 24,338 - - - - 4,548 25,020 6,723 25,971 - - 145.00 1,216 25,589 1,844 25,585 - - - - 4,199 26,198 6,346 27,105 - - 147.50 1,038 26,839 1,618 26,838 - - - - 3,873 27,371 5,984 28,250 - -

Back to Top
XAB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,956 216 - - - - 16,956 216 - - - - 1.65 - - 16,456 216 - - - - 16,456 216 - - - - 1.70 - - 15,956 216 - - - - 15,956 216 - - - - 1.75 15,454 216 15,456 216 - - - - 15,456 216 15,456 224 - - 1.80 14,954 216 14,956 216 - - - - 14,956 216 14,956 242 14,956 302 1.85 14,454 216 14,456 216 - - - - 14,456 216 14,456 261 14,456 333 1.90 13,954 216 13,956 216 13,956 216 13,956 216 13,956 216 13,956 283 13,956 442 1.95 13,454 216 13,456 216 13,456 216 13,456 216 13,456 220 13,456 313 13,456 534 2.00 12,954 216 12,956 216 12,956 216 12,956 216 12,956 236 12,956 411 12,956 626 2.10 11,956 216 11,956 216 11,956 216 11,956 244 11,956 287 11,956 550 11,956 874 2.20 10,956 216 10,956 216 10,956 240 10,956 297 10,956 425 10,956 806 10,956 1,186 2.30 9,956 216 9,956 222 9,956 302 9,956 444 9,956 622 9,956 1,104 9,956 1,555 2.40 8,956 216 8,956 299 8,956 466 8,956 697 8,956 914 8,956 1,484 8,956 1,934 2.50 7,956 216 7,956 514 7,956 793 7,956 1,053 8,040 1,267 8,127 1,895 8,230 2,407 2.60 6,956 264 6,956 848 6,956 1,218 6,956 1,496 7,068 1,740 7,166 2,398 7,276 2,921 2.70 5,956 431 5,972 1,313 5,980 1,726 5,991 2,027 6,069 2,277 6,193 2,956 6,314 3,487 2.80 4,956 714 4,982 1,959 4,994 2,355 5,008 2,643 5,017 2,901 5,292 3,571 5,505 4,106 2.90 3,956 1,103 4,018 2,728 4,053 3,071 4,084 3,333 4,111 3,568 4,481 4,224 4,834 4,738 3.00 2,962 1,557 3,093 3,578 3,165 3,844 3,238 4,084 3,326 4,301 3,775 4,902 4,271 5,409 3.10 2,020 2,172 2,229 4,449 2,348 4,664 2,468 4,865 2,613 5,048 3,199 5,623 3,782 6,115 3.20 1,459 3,163 1,520 5,368 1,643 5,503 1,836 5,689 2,029 5,830 2,720 6,382 3,324 6,825 3.30 1,019 4,165 1,054 6,391 1,111 6,511 1,349 6,651 1,573 6,810 2,314 7,291 2,953 7,748 3.40 667 5,170 671 7,368 760 7,461 970 7,561 1,210 7,692 1,957 8,133 2,574 8,541 3.50 430 6,154 432 8,366 524 8,419 730 8,501 937 8,601 1,646 8,991 2,272 9,377 3.60 289 7,154 307 9,365 362 9,382 532 9,448 734 9,535 1,407 9,854 1,968 10,222 3.70 216 8,154 253 10,364 317 10,380 389 10,400 554 10,472 1,148 10,758 1,713 11,090 3.80 216 9,154 217 11,364 277 11,377 354 11,396 415 11,417 979 11,676 1,488 11,976 3.90 216 10,154 216 12,364 250 12,376 313 12,393 377 12,410 828 12,618 1,293 12,870 4.00 216 11,154 216 13,364 226 13,374 286 13,390 337 13,408 668 13,569 1,130 13,785 4.10 216 12,154 216 14,362 216 14,374 265 14,388 314 14,405 557 14,527 953 14,719 4.20 216 13,154 216 15,362 216 15,373 242 15,386 293 15,402 422 15,459 862 15,639 4.30 216 14,154 216 16,361 216 16,372 225 16,385 272 16,400 397 16,454 702 16,584 4.40 216 15,154 216 17,361 - - - - 250 17,397 377 17,449 593 17,577

Back to Top
XBC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,748 22 - - - - 1,748 22 - - - - 1.65 - - 1,698 22 - - - - 1,698 22 1,698 22 - - 1.70 1,648 22 1,648 22 - - - - 1,648 22 1,648 22 - - 1.75 1,598 22 1,598 22 - - - - 1,598 22 1,598 22 1,598 23 1.80 1,548 22 1,548 22 - - - - 1,548 22 1,548 22 1,548 26 1.85 1,498 22 1,498 22 1,498 22 - - 1,498 22 1,498 22 1,498 27 1.90 1,448 22 1,448 22 1,448 22 - - 1,448 22 1,448 24 1,448 30 1.95 1,398 22 1,398 22 1,398 22 1,398 22 1,398 22 1,398 26 1,398 32 2.00 1,348 22 1,348 22 1,348 22 1,348 22 1,348 22 1,348 28 1,348 36 2.10 1,248 22 1,248 22 1,248 22 1,248 22 1,248 24 1,248 34 1,248 42 2.20 1,148 22 1,148 22 1,148 22 1,148 24 1,148 28 1,148 40 1,148 51 2.30 1,048 22 1,048 22 1,048 24 1,048 31 1,048 36 1,048 65 1,048 82 2.40 948 24 948 26 948 32 948 39 948 46 948 94 948 119 2.50 848 40 848 42 848 43 848 52 848 78 848 134 848 166 2.60 748 67 748 67 748 72 748 95 748 123 748 184 748 220 2.70 648 104 648 105 648 122 648 148 648 178 648 241 648 281 2.80 548 147 548 151 548 187 548 214 548 238 548 299 548 342 2.90 448 201 448 224 448 263 448 286 448 307 448 366 448 409 3.00 348 298 348 315 349 346 349 362 352 382 374 437 409 482 3.10 247 400 247 408 251 427 258 445 267 460 307 511 361 556 3.20 169 501 169 500 176 516 180 531 198 543 257 588 315 629 3.30 125 602 125 601 129 605 132 618 154 628 219 669 275 705 3.40 86 698 84 700 89 711 92 716 124 732 184 765 236 800 3.50 55 798 50 800 59 809 70 813 101 825 155 853 206 883 3.60 36 898 28 898 48 906 57 908 84 919 129 941 176 970 3.70 24 998 22 998 36 1,004 45 1,008 68 1,016 109 1,034 153 1,057 3.80 22 1,098 22 1,098 26 1,103 32 1,105 59 1,113 93 1,127 127 1,147 3.90 22 1,198 22 1,198 23 1,202 30 1,205 49 1,210 78 1,221 111 1,238 4.00 22 1,298 22 1,298 22 1,302 27 1,305 40 1,307 62 1,316 92 1,332 4.10 22 1,398 22 1,398 22 1,400 24 1,401 28 1,406 51 1,413 78 1,424 4.20 22 1,498 22 1,498 22 1,500 22 1,501 27 1,501 38 1,506 68 1,519 4.30 22 1,598 22 1,598 22 1,600 22 1,601 24 1,601 36 1,605 57 1,610 4.40 - - 22 1,698 - - - - - - - - - -

Back to Top
XCC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,908 42 - - - - 2,909 42 - - - - 3.90 - - 2,808 42 - - - - 2,809 42 - - - - 4.00 - - 2,708 42 - - - - 2,709 43 2,711 61 - - 4.10 2,608 42 2,608 42 - - - - 2,609 44 2,612 75 - - 4.20 2,508 42 2,508 42 2,509 42 2,509 42 2,511 53 2,512 90 2,515 120 4.30 2,408 42 2,408 42 2,409 42 2,409 42 2,411 67 2,412 109 2,415 140 4.40 2,308 42 2,309 42 2,309 42 2,309 43 2,311 79 2,312 131 2,315 167 4.50 2,208 42 2,209 42 2,209 43 2,211 54 2,211 98 2,212 153 2,216 195 4.60 2,108 42 2,109 42 2,109 49 2,111 71 2,111 113 2,112 176 2,116 227 4.70 2,008 42 2,009 42 2,009 59 2,011 86 2,011 137 2,012 206 2,016 261 4.80 1,908 42 1,909 42 1,911 76 1,911 107 1,911 161 1,912 235 1,916 297 4.90 1,808 42 1,809 42 1,811 98 1,811 132 1,811 191 1,813 270 1,817 336 5.00 1,708 42 1,709 42 1,711 117 1,713 158 1,717 221 1,721 309 1,730 371 5.25 1,458 42 1,458 44 1,463 202 1,469 250 1,471 315 1,480 416 1,504 488 5.50 1,208 84 1,216 97 1,223 315 1,225 370 1,231 432 1,252 541 1,287 624 5.75 958 161 975 180 986 460 993 514 997 569 1,033 683 1,100 770 6.00 708 265 752 293 764 635 774 684 791 728 852 841 920 930 6.25 458 399 548 463 568 834 584 873 602 907 683 1,013 768 1,102 6.50 309 628 381 687 405 1,050 424 1,082 446 1,108 547 1,203 649 1,286 6.75 200 879 252 918 277 1,268 303 1,293 325 1,316 440 1,401 551 1,480 7.00 117 1,130 163 1,155 187 1,537 211 1,555 235 1,573 355 1,643 464 1,717 7.25 60 1,378 106 1,388 127 1,779 148 1,793 170 1,805 284 1,865 391 1,931 7.50 42 1,628 69 1,634 84 2,026 105 2,037 124 2,043 227 2,094 333 2,152 7.75 42 1,878 44 1,881 60 2,271 75 2,280 90 2,286 182 2,325 276 2,375 8.00 42 2,128 42 2,128 44 2,521 58 2,526 68 2,530 145 2,562 235 2,608 8.25 42 2,378 42 2,378 42 2,769 45 2,774 52 2,776 115 2,801 196 2,840 8.50 42 2,628 42 2,628 42 3,019 42 3,019 42 3,020 92 3,040 165 3,077 8.75 42 2,878 42 2,878 42 3,269 42 3,269 42 3,270 78 3,287 140 3,315 9.00 42 3,128 42 3,128 42 3,519 42 3,519 42 3,520 66 3,532 118 3,557 9.25 42 3,378 42 3,378 42 3,769 42 3,769 42 3,770 52 3,775 99 3,797 9.50 42 3,628 42 3,628 42 4,019 - - 42 4,020 42 4,025 83 4,043 9.75 42 3,878 42 3,878 - - - - 42 4,270 42 4,274 68 4,287

Back to Top
XIC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,532 34 - - - - 2,532 34 - - - - 2.90 - - 2,432 34 - - - - 2,432 34 - - - - 3.00 - - 2,332 34 - - - - 2,332 34 - - - - 3.10 - - 2,232 34 - - - - 2,232 34 - - - - 3.20 - - 2,132 34 - - - - 2,132 34 - - - - 3.30 - - 2,032 34 - - - - 2,032 34 2,032 68 - - 3.40 - - 1,932 34 - - - - 1,932 38 1,932 82 - - 3.50 - - 1,832 34 - - - - 1,832 44 1,832 104 - - 3.60 1,732 34 1,732 34 - - - - 1,732 61 1,732 127 - - 3.70 1,632 34 1,632 36 1,632 48 1,632 66 1,632 83 1,632 158 1,632 246 3.80 1,532 34 1,534 48 1,536 62 1,536 87 1,537 108 1,541 190 1,546 285 3.90 1,432 34 1,434 59 1,436 78 1,436 114 1,437 139 1,441 229 1,448 325 4.00 1,332 34 1,334 82 1,336 104 1,336 146 1,337 175 1,342 266 1,349 369 4.10 1,232 34 1,236 111 1,236 134 1,237 180 1,238 213 1,242 311 1,250 416 4.20 1,132 38 1,138 145 1,138 170 1,141 225 1,142 259 1,149 360 1,162 465 4.30 1,032 52 1,041 188 1,043 218 1,045 272 1,049 308 1,057 414 1,081 519 4.40 932 74 945 236 946 270 949 327 954 363 968 467 998 572 4.50 832 104 849 292 851 331 855 387 861 424 887 528 928 630 4.60 733 140 756 356 760 397 764 450 772 485 803 588 862 689 4.70 633 181 665 425 670 470 678 517 687 554 730 653 801 749 4.80 534 224 577 502 584 543 597 589 610 623 666 720 749 815 4.90 434 274 494 586 502 628 516 666 536 696 600 789 687 879 5.00 336 338 411 675 424 712 443 744 463 776 540 862 634 948 5.25 202 584 249 903 270 927 295 956 325 980 418 1,057 528 1,134 5.50 106 834 139 1,155 165 1,174 190 1,193 221 1,212 323 1,278 442 1,360 5.75 52 1,085 76 1,405 99 1,413 127 1,428 155 1,443 251 1,497 370 1,572 6.00 34 1,332 42 1,651 61 1,660 86 1,667 109 1,679 191 1,721 308 1,790 6.25 34 1,582 34 1,901 39 1,906 59 1,910 77 1,921 148 1,952 258 2,016 6.50 34 1,832 34 2,151 34 2,156 40 2,159 60 2,163 116 2,187 218 2,245 6.75 34 2,082 34 2,401 34 2,401 35 2,401 42 2,411 94 2,427 181 2,478 7.00 34 2,332 34 2,651 34 2,651 34 2,651 36 2,651 68 2,669 156 2,716 7.25 34 2,582 34 2,901 34 2,901 34 2,901 34 2,901 51 2,919 128 2,955 7.50 34 2,832 34 3,151 34 3,151 34 3,151 34 3,151 46 3,151 113 3,196 7.75 34 3,082 34 3,401 34 3,401 34 3,401 34 3,401 42 3,401 100 3,436 8.00 34 3,332 34 3,651 34 3,651 34 3,651 34 3,651 39 3,651 83 3,681 8.25 34 3,582 34 3,901 34 3,901 34 3,901 34 3,901 36 3,904 70 3,930 8.50 34 3,832 34 4,151 34 4,151 - - 34 4,151 34 4,155 59 4,172

Back to Top
XPB (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,805 249 - - - - 17,805 249 - - - - 2.30 - - 17,305 249 - - - - 17,305 249 - - - - 2.40 - - 16,805 249 - - - - 16,805 249 - - - - 2.50 - - 16,305 249 - - - - 16,305 249 - - - - 2.60 - - 15,805 249 - - - - 15,805 249 - - - - 2.70 - - 15,305 249 - - - - 15,306 249 - - - - 2.80 - - 14,805 249 - - - - 14,806 249 - - - - 2.90 - - 14,305 249 - - - - 14,306 249 - - - - 3.00 - - 13,805 249 - - - - 13,806 249 - - - - 3.10 - - 13,305 249 - - - - 13,306 249 - - - - 3.20 - - 12,805 249 - - - - 12,806 249 12,806 259 - - 3.30 - - 12,305 249 - - - - 12,307 249 12,307 269 - - 3.40 - - 11,805 249 - - - - 11,807 249 11,807 284 - - 3.50 - - 11,305 249 - - - - 11,307 254 11,307 299 - - 3.60 - - 10,806 249 - - - - 10,807 264 10,807 396 - - 3.70 - - 10,306 249 - - - - 10,307 315 10,307 486 - - 3.80 - - 9,806 249 - - - - 9,807 411 9,807 616 - - 3.90 - - 9,306 249 - - - - 9,307 522 9,307 758 - - 4.00 - - 8,806 249 - - - - 8,807 659 8,809 909 - - 4.10 8,303 260 8,306 273 8,306 621 8,308 718 8,309 811 8,312 1,100 8,323 1,411 4.20 7,803 334 7,806 346 7,808 771 7,810 891 7,810 983 7,820 1,283 7,840 1,620 4.30 7,303 429 7,307 467 7,310 955 7,314 1,071 7,317 1,175 7,332 1,508 7,363 1,862 4.40 6,803 552 6,807 611 6,813 1,161 6,818 1,271 6,826 1,379 6,852 1,738 6,899 2,070 4.50 6,303 704 6,309 773 6,319 1,374 6,328 1,497 6,336 1,614 6,380 2,001 6,448 2,343 4.60 5,803 881 5,814 961 5,830 1,619 5,843 1,751 5,858 1,867 5,915 2,272 6,011 2,624 4.70 5,302 1,074 5,321 1,167 5,345 1,887 5,365 2,024 5,390 2,141 5,472 2,566 5,597 2,913 4.80 4,800 1,276 4,833 1,389 4,866 2,175 4,944 2,321 4,946 2,440 5,041 2,880 5,209 3,232 4.90 4,296 1,485 4,381 1,631 4,439 2,489 4,476 2,634 4,493 2,761 4,638 3,200 4,827 3,535 5.00 3,777 1,714 3,908 1,901 3,981 2,823 4,038 2,966 4,103 3,108 4,309 3,553 4,562 3,888 5.25 2,566 2,417 2,868 2,684 2,951 3,773 3,015 3,931 3,122 4,082 3,450 4,462 3,778 4,779 5.50 1,818 3,580 2,075 3,646 2,165 4,914 2,233 5,021 2,307 5,195 2,729 5,532 3,120 5,818 5.75 1,261 4,850 1,448 4,867 1,534 6,143 1,611 6,189 1,699 6,314 2,144 6,596 2,560 6,843 6.00 793 6,103 964 6,105 1,045 7,371 1,121 7,419 1,217 7,481 1,677 7,707 2,082 7,925 6.25 478 7,353 605 7,352 683 8,608 763 8,637 853 8,680 1,296 8,851 1,705 9,039 6.50 300 8,603 357 8,602 430 9,853 496 9,870 584 9,896 985 10,028 1,384 10,181 6.75 249 9,853 249 9,853 254 11,099 326 11,109 387 11,126 763 11,218 1,104 11,342 7.00 249 11,103 249 11,103 249 12,347 259 12,353 274 12,363 559 12,434 862 12,534 7.25 249 12,353 249 12,353 249 13,597 254 13,601 259 13,607 420 13,658 695 13,737 7.50 249 13,603 249 13,603 249 14,847 249 14,847 254 14,852 317 14,886 543 14,944 7.75 249 14,853 249 14,853 249 16,097 - - 249 16,098 274 16,122 438 16,172 8.00 249 16,103 249 16,103 249 17,347 - - 249 17,347 264 17,365 332 17,400 8.25 249 17,353 249 17,353 249 18,597 - - 249 18,597 259 18,605 284 18,635 8.50 249 18,603 249 18,603 - - - - 249 19,847 254 19,855 274 19,875

Back to Top
XTW (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,519 81 - - - - 5,520 81 5,541 81 - - 0.65 5,018 81 5,019 81 5,019 81 5,020 81 5,020 81 5,042 81 5,088 145 0.70 4,518 81 4,519 81 4,519 81 4,520 81 4,522 81 4,581 145 4,638 232 0.75 4,018 81 4,019 81 4,019 81 4,020 81 4,040 81 4,232 212 4,313 334 0.80 3,518 81 3,519 81 3,520 81 3,629 84 3,661 129 3,770 334 3,885 463 0.85 3,018 81 3,019 81 3,106 91 3,130 169 3,174 232 3,336 467 3,475 630 0.90 2,536 104 2,570 108 2,613 207 2,659 274 2,714 381 2,929 655 3,101 837 0.95 2,027 182 2,074 236 2,145 356 2,212 446 2,297 569 2,555 877 2,749 1,077 1.00 1,520 334 1,609 416 1,720 570 1,801 679 1,907 796 2,200 1,133 2,439 1,339 1.05 1,017 562 1,189 696 1,331 858 1,438 964 1,561 1,091 1,914 1,421 2,079 1,648 1.10 620 910 828 1,065 1,003 1,230 1,123 1,294 1,255 1,411 1,638 1,735 1,882 1,935 1.15 374 1,416 541 1,498 728 1,631 851 1,694 996 1,787 1,392 2,068 1,646 2,280 1.20 218 1,918 339 1,934 518 2,029 629 2,110 779 2,188 1,179 2,536 1,432 2,636 1.25 135 2,418 202 2,441 353 2,496 460 2,558 599 2,616 993 2,825 1,245 3,011 1.30 93 2,918 107 2,935 232 3,016 330 3,034 452 3,066 822 3,256 1,075 3,403 1.35 81 3,418 89 3,418 151 3,434 234 3,486 348 3,528 682 3,687 934 3,875 1.40 81 3,918 81 3,918 97 3,918 155 3,965 260 3,997 567 4,150 802 4,255 1.45 81 4,418 81 4,418 87 4,418 103 4,440 189 4,473 479 4,604 693 4,715 1.50 81 4,918 81 4,918 81 4,918 93 4,918 145 4,958 388 5,072 596 5,180 1.55 81 5,418 81 5,418 81 5,418 85 5,418 96 5,418 310 5,545 511 5,635 1.60 81 5,918 81 5,918 81 5,918 - - 89 5,918 275 6,018 441 6,041 1.65 81 6,418 81 6,418 81 6,418 - - 84 6,418 214 6,490 369 6,579 1.70 81 6,918 81 6,918 - - - - 81 6,918 177 6,989 314 7,051 1.75 - - 81 7,418 - - - - 81 7,418 138 7,472 - - 1.80 - - 81 7,918 - - - - 81 7,918 - - - - 1.85 - - 81 8,418 - - - - 81 8,418 - - - - 1.90 - - 81 8,918 - - - - 81 8,918 - - - - 1.95 - - 81 9,418 - - - - 81 9,418 - - - - 2.00 - - 81 9,918 - - - - - - - - - - 2.10 - - 81 10,918 - - - - - - - - - -

Back to Top
YZC (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 16,152 355 - - - - 16,152 355 - - - - 4.20 - - 15,952 355 - - - - 15,952 355 - - - - 4.30 - - 15,752 355 - - - - 15,752 355 - - - - 4.40 - - 15,552 355 - - - - 15,552 355 - - - - 4.50 15,351 355 15,352 355 - - - - 15,352 355 15,352 355 - - 4.60 15,151 355 15,152 355 - - - - 15,152 355 15,152 355 - - 4.70 14,951 355 14,952 355 - - - - 14,952 355 14,952 355 - - 4.80 14,751 355 14,752 355 - - - - 14,752 355 14,752 355 - - 4.90 14,551 355 14,552 355 - - - - 14,552 355 14,552 355 - - 5.00 14,351 355 14,352 355 - - - - 14,352 355 14,352 355 14,352 566 5.25 13,851 355 13,852 355 - - - - 13,852 355 13,852 457 13,852 733 5.50 13,351 355 13,352 355 - - - - 13,352 355 13,352 574 13,352 898 5.75 12,851 355 12,852 371 - - - - 12,852 373 12,852 753 12,852 1,043 6.00 12,351 355 12,352 438 - - - - 12,352 441 12,352 858 12,352 1,242 6.25 11,851 355 11,852 521 - - - - 11,852 582 11,852 1,076 11,852 1,426 6.50 11,351 373 11,352 621 - - - - 11,352 758 11,352 1,258 11,352 1,640 6.75 10,851 444 10,852 740 - - - - 10,852 923 10,852 1,455 10,852 1,895 7.00 10,351 529 10,352 879 10,352 920 10,352 984 10,352 1,089 10,352 1,674 10,352 2,102 7.25 9,851 633 9,852 1,038 9,852 1,096 9,852 1,194 9,852 1,301 9,852 1,912 9,954 2,385 7.50 9,351 756 9,352 1,214 9,352 1,299 9,352 1,400 9,352 1,527 9,418 2,192 9,498 2,675 7.75 8,851 899 8,854 1,419 8,854 1,504 8,852 1,627 8,888 1,775 8,948 2,463 9,096 2,936 8.00 8,351 1,064 8,354 1,626 8,370 1,728 8,378 1,853 8,388 2,054 8,526 2,752 8,669 3,217 8.25 7,851 1,243 7,854 1,835 7,870 1,969 7,896 2,098 7,908 2,314 8,082 3,028 8,296 3,518 8.50 7,351 1,435 7,364 2,071 7,383 2,236 7,408 2,359 7,447 2,633 7,656 3,326 7,941 3,816 8.75 6,851 1,631 6,872 2,318 6,906 2,504 6,935 2,669 6,991 2,953 7,268 3,668 7,604 4,152 9.00 6,348 1,831 6,379 2,589 6,421 2,797 6,486 2,994 6,571 3,298 6,894 4,007 7,277 4,493 9.25 5,845 2,042 5,895 2,872 5,957 3,103 6,042 3,373 6,146 3,646 6,542 4,337 6,964 4,845 9.50 5,338 2,278 5,418 3,192 5,478 3,434 5,599 3,735 5,734 4,016 6,192 4,690 6,695 5,175 9.75 4,830 2,526 4,970 3,512 5,041 3,817 5,188 4,125 5,338 4,380 5,897 5,065 6,403 5,554 10.00 4,319 2,797 4,508 3,870 4,643 4,214 4,807 4,520 4,956 4,822 5,635 5,486 6,206 5,926 10.50 3,425 3,437 3,607 4,820 3,841 5,086 4,078 5,344 4,295 5,627 5,094 6,284 5,714 6,666 11.00 2,809 4,291 2,920 5,793 3,115 6,027 3,413 6,263 3,729 6,477 4,568 7,077 5,235 7,561 11.50 2,303 5,318 2,384 6,793 2,520 6,952 2,867 7,157 3,208 7,361 4,134 7,915 4,836 8,351 12.00 1,862 6,342 1,915 7,783 2,043 7,897 2,377 8,066 2,734 8,247 3,710 8,751 4,417 9,210 12.50 1,455 7,346 1,519 8,779 1,625 8,862 1,959 9,007 2,335 9,157 3,353 9,650 4,055 10,044 13.00 1,135 8,351 1,201 9,771 1,286 9,831 1,613 9,948 1,993 10,080 2,973 10,524 3,714 10,924 13.50 891 9,351 913 10,771 994 10,808 1,357 10,907 1,700 11,016 2,649 11,439 3,343 11,801 14.00 708 10,351 735 11,771 770 11,795 1,145 11,883 1,491 11,980 2,375 12,334 3,086 12,680 14.50 575 11,351 606 12,771 561 12,795 937 12,850 1,238 12,930 2,109 13,271 2,838 13,605 15.00 477 12,351 510 13,771 466 13,775 691 13,832 1,044 13,894 1,919 14,201 2,584 14,520 15.50 404 13,351 437 14,771 430 14,775 502 14,811 909 14,871 1,705 15,136 2,389 15,433

Back to Top
ZJM (應用日期 : 20/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 25,822 550 - - - - - - - - - - 2.30 - - 25,622 550 - - - - - - - - - - 2.40 - - 25,422 550 - - - - - - - - - - 2.50 - - 25,222 550 - - - - - - - - - - 2.60 - - 25,022 550 - - - - - - - - - - 2.70 - - 24,822 550 - - - - - - - - - - 2.80 - - 24,622 550 - - - - - - - - - - 2.90 - - 24,422 550 - - - - - - - - - - 3.00 - - 24,222 550 - - - - - - - - - - 3.10 - - 24,022 550 - - - - - - - - - - 3.20 - - 23,822 550 - - - - - - - - - - 3.30 - - 23,622 550 - - - - - - - - - - 3.40 - - 23,422 550 - - - - - - - - - - 3.50 - - 23,222 550 - - - - - - - - - - 3.60 - - 23,022 550 - - - - - - - - - - 3.70 - - 22,822 550 - - - - - - - - - - 3.80 - - 22,622 550 - - - - - - - - - - 3.90 - - 22,422 550 - - - - - - - - - - 4.00 22,222 550 22,222 550 - - - - 22,222 550 - - - - 4.10 22,022 550 22,022 550 - - - - 22,022 550 - - - - 4.20 21,822 550 21,822 550 - - - - 21,822 550 - - - - 4.30 21,622 550 21,622 550 - - - - 21,622 550 - - - - 4.40 21,422 550 21,422 550 - - - - 21,422 550 - - - - 4.50 21,222 550 21,222 550 - - - - 21,222 550 - - - - 4.60 21,022 550 21,022 550 - - - - 21,022 550 - - - - 4.70 20,822 550 20,822 550 - - - - 20,822 550 - - - - 4.80 20,622 550 20,622 550 - - - - 20,622 550 - - - - 4.90 20,422 550 20,422 550 - - - - 20,422 550 - - - - 5.00 20,222 550 20,222 550 - - - - 20,222 550 20,222 610 - - 5.25 19,722 550 19,722 550 - - - - 19,722 550 19,722 723 - - 5.50 19,222 550 19,222 550 - - - - 19,222 550 19,222 867 - - 5.75 18,722 550 18,722 550 - - - - 18,722 570 18,722 1,029 - - 6.00 18,222 550 18,222 550 - - - - 18,222 626 18,222 1,170 - - 6.25 17,722 550 17,722 565 - - - - 17,722 742 17,960 1,355 - - 6.50 17,222 626 17,222 647 - - - - 17,222 898 17,538 1,535 - - 6.75 16,722 719 16,722 739 - - - - 16,722 1,017 17,107 1,757 - - 7.00 16,222 825 16,222 844 - - - - 16,222 1,172 16,707 1,966 17,165 2,600 7.25 15,722 947 15,722 964 15,722 1,069 - - 15,793 1,355 16,319 2,188 16,810 2,849 7.50 15,222 1,082 15,222 1,097 15,222 1,226 - - 15,338 1,536 15,932 2,410 16,469 3,084 7.75 14,722 1,230 14,722 1,242 14,722 1,388 - - 14,922 1,719 15,529 2,671 16,126 3,342 8.00 14,222 1,392 14,222 1,439 14,222 1,581 - - 14,490 1,950 15,177 2,901 15,769 3,631 8.25 13,722 1,566 13,722 1,629 13,722 1,773 13,865 1,965 14,082 2,167 14,812 3,191 15,426 3,937 8.50 13,222 1,750 13,222 1,820 13,241 1,987 13,418 2,182 13,670 2,416 14,451 3,456 15,126 4,174 8.75 12,722 1,941 12,722 2,035 12,748 2,200 13,005 2,399 13,262 2,685 14,080 3,736 14,806 4,502 9.00 12,222 2,137 12,222 2,248 12,293 2,432 12,589 2,636 12,865 2,964 13,748 4,037 14,493 4,805 9.25 11,722 2,335 11,717 2,462 11,846 2,663 12,180 2,871 12,481 3,222 13,424 4,341 14,164 5,130 9.50 11,222 2,533 11,213 2,707 11,412 2,911 11,776 3,127 12,106 3,519 13,092 4,602 13,864 5,396 9.75 10,722 2,733 10,724 2,949 11,001 3,159 11,384 3,395 11,732 3,776 12,759 4,904 13,605 5,721 10.00 10,222 2,944 10,235 3,194 10,568 3,436 10,990 3,664 11,368 4,105 12,439 5,227 13,318 6,049 10.50 9,216 3,379 9,311 3,733 9,772 3,990 10,252 4,292 10,674 4,736 11,848 5,870 12,736 6,711 11.00 8,197 3,838 8,443 4,310 8,910 4,597 9,534 4,972 10,005 5,423 11,258 6,591 12,220 7,420 11.50 7,151 4,382 7,572 4,972 8,264 5,244 8,867 5,700 9,375 6,127 10,703 7,277 11,723 8,134 12.00 6,079 4,985 6,814 5,623 7,535 5,928 8,172 6,438 8,763 6,925 10,173 8,039 11,239 8,876 12.50 5,342 5,684 6,128 6,347 6,918 6,766 7,627 7,300 8,248 7,683 9,707 8,861 10,820 9,702 13.00 4,715 6,540 5,506 7,129 6,389 7,647 7,102 8,140 7,705 8,524 9,288 9,658 10,463 10,505 13.50 4,159 7,590 4,844 7,991 5,783 8,528 6,609 9,009 7,247 9,343 8,882 10,462 10,063 11,307 14.00 3,664 8,614 4,270 8,929 5,262 9,348 6,085 9,808 6,752 10,194 8,413 11,283 9,645 12,116 14.50 3,217 9,637 3,744 9,868 4,766 10,248 5,613 10,661 6,283 11,045 7,985 12,097 9,224 12,950 15.00 2,782 10,646 3,315 10,826 4,309 11,168 5,184 11,564 5,856 11,898 7,613 12,930 8,888 13,783 15.50 2,380 11,657 2,908 11,795 3,873 12,091 4,750 12,448 5,445 12,793 7,246 13,803 8,540 14,615 16.00 1,991 12,657 2,569 12,763 3,483 13,031 4,383 13,371 5,077 13,691 6,854 14,663 8,181 15,450 16.50 1,675 13,662 2,235 13,745 3,099 13,978 4,019 14,287 4,730 14,575 6,429 15,523 7,696 16,328 17.00 1,427 14,662 1,967 14,723 2,818 14,928 3,674 15,211 4,338 15,500 6,116 16,404 7,426 17,205 17.50 1,223 15,662 1,693 15,716 2,502 15,891 3,397 16,152 4,024 16,425 5,831 17,305 7,149 18,074 18.00 1,057 16,662 1,467 16,701 2,229 16,863 3,040 17,100 3,735 17,352 5,518 18,208 6,868 18,921 18.50 923 17,662 1,235 17,693 - - - - 3,459 18,285 5,224 19,108 - - 19.00 810 18,662 1,062 18,685 - - - - 3,187 19,236 4,997 19,989 - - 19.50 722 19,662 887 19,680 - - - - 2,981 20,182 4,771 20,929 - - 20.00 646 20,662 690 20,680 - - - - 2,791 21,114 4,522 21,858 - -

Back to Top