衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 64,826 726 - - - - - - - - - - 9.00 - - 63,576 726 - - - - - - - - - - 9.25 - - 62,326 726 - - - - - - - - - - 9.50 - - 61,076 726 - - - - - - - - - - 9.75 - - 59,826 726 - - - - - - - - - - 10.00 - - 58,576 726 - - - - - - - - - - 10.50 - - 56,077 726 - - - - 56,094 726 - - - - 11.00 - - 53,577 726 - - - - 53,596 726 - - - - 11.50 - - 51,077 726 - - - - 51,097 726 - - - - 12.00 - - 48,577 726 - - - - 48,598 726 - - - - 12.50 - - 46,079 726 - - - - 46,098 726 - - - - 13.00 43,571 726 43,579 726 43,585 726 - - 43,600 726 43,746 788 44,015 1,480 13.50 41,071 726 41,079 726 41,086 726 41,094 726 41,232 726 41,447 1,145 41,540 1,975 14.00 38,571 726 38,579 726 38,586 726 38,594 726 38,742 726 38,968 1,454 39,362 2,395 14.50 36,071 726 36,080 726 36,088 726 36,227 726 36,252 762 36,745 1,968 37,122 3,100 15.00 33,571 726 33,580 726 33,588 726 33,736 748 33,901 877 34,485 2,573 34,953 3,809 15.50 31,071 726 31,080 726 31,089 726 31,247 875 31,526 1,274 32,173 3,228 32,834 4,665 16.00 28,572 726 28,581 726 28,712 821 28,878 1,269 29,143 1,803 30,110 4,006 30,773 5,557 16.50 26,072 726 26,081 726 26,314 1,213 26,572 1,823 26,907 2,456 28,046 4,861 28,827 6,595 17.00 23,572 844 23,667 901 23,901 1,614 24,306 2,480 24,768 3,299 26,001 5,929 26,960 7,695 17.50 21,072 1,189 21,172 1,392 21,603 2,330 22,128 3,323 22,645 4,170 24,125 7,094 25,143 8,940 18.00 18,572 1,716 18,788 2,052 19,377 3,248 20,014 4,318 20,640 5,210 21,800 8,301 23,024 10,186 18.50 16,072 2,467 16,379 2,916 16,926 4,258 17,713 5,540 18,393 6,422 20,139 9,671 21,439 11,588 19.00 13,569 3,410 14,133 4,019 14,938 5,584 15,839 6,812 16,586 7,769 18,535 11,092 19,909 13,008 19.50 11,061 4,527 11,998 5,548 13,081 7,076 14,119 8,283 14,941 9,233 17,023 12,655 18,504 14,609 20.00 8,548 5,855 10,034 7,235 11,314 8,669 12,463 9,867 13,322 10,838 15,567 14,262 17,133 16,225 21.00 5,087 9,935 6,579 11,213 8,182 12,397 9,507 13,481 10,464 14,311 12,912 17,762 14,579 19,715 22.00 2,890 14,974 4,052 15,678 5,655 16,583 7,024 17,524 8,044 18,217 10,575 21,629 12,419 23,448 23.00 1,530 19,980 2,175 20,529 3,807 21,129 5,167 21,835 6,170 22,469 8,592 25,690 10,484 27,349 24.00 883 24,989 1,080 25,529 2,336 25,967 3,526 26,488 4,495 26,938 6,969 29,389 8,756 30,835 25.00 726 29,969 846 29,969 1,435 30,146 2,507 30,564 3,347 30,895 5,571 33,688 7,356 35,058 26.00 726 34,969 726 34,969 943 34,969 1,715 35,319 2,334 35,592 4,448 38,131 6,263 39,378 27.00 726 39,969 726 39,969 808 39,969 1,004 40,205 1,736 40,390 3,459 42,711 5,062 43,804 28.00 726 44,969 726 44,969 726 44,969 882 44,969 1,340 45,259 2,663 47,455 4,253 48,336 29.00 726 49,969 726 49,969 726 49,969 788 49,969 923 49,969 2,120 52,233 3,529 52,934 30.00 726 54,969 726 54,969 726 54,969 726 54,969 837 54,969 1,757 56,962 2,910 57,634 31.00 726 59,969 726 59,969 726 59,969 726 59,969 768 59,969 1,403 61,784 2,428 62,386 32.00 726 64,969 726 64,969 726 64,969 726 64,969 726 64,969 982 66,781 1,844 67,240 33.00 726 69,969 726 69,969 - - - - 726 69,969 926 71,473 1,509 72,069 34.00 726 74,969 726 74,969 - - - - 726 74,969 871 76,479 1,079 76,884 35.00 726 79,969 726 79,969 - - - - 726 79,969 818 81,538 - - 36.00 726 84,969 726 84,969 - - - - 726 84,969 764 86,556 - -

Back to Top
AAC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 20,844 488 20,844 488 - - - - 20,844 760 20,844 1,508 20,844 2,238 30.00 19,844 488 19,844 488 19,844 488 - - 19,844 982 19,844 1,820 19,844 2,579 31.00 18,844 488 18,844 503 18,844 569 - - 18,844 1,225 18,844 2,159 18,844 2,968 32.00 17,844 488 17,844 648 17,844 788 17,844 1,161 17,844 1,510 17,844 2,476 17,841 3,398 33.00 16,844 488 16,844 835 16,844 1,040 16,844 1,454 16,844 1,842 16,841 2,939 16,880 3,807 34.00 15,844 543 15,844 1,076 15,844 1,340 15,844 1,795 15,844 2,205 15,838 3,297 15,927 4,320 35.00 14,844 708 14,844 1,426 14,844 1,676 14,844 2,174 14,842 2,609 14,851 3,868 15,074 4,816 36.00 13,844 925 13,844 1,782 13,844 2,067 13,844 2,569 13,842 3,080 13,867 4,352 14,241 5,319 37.00 12,844 1,200 12,844 2,188 12,844 2,500 12,842 3,028 12,842 3,566 12,972 4,810 13,506 5,912 38.00 11,844 1,534 11,844 2,629 11,844 2,980 11,841 3,523 11,839 4,065 12,078 5,383 12,840 6,479 39.00 10,844 1,909 10,844 3,113 10,841 3,498 10,835 4,066 10,878 4,627 11,336 5,938 12,159 6,937 40.00 9,841 2,305 9,841 3,635 9,832 4,071 9,831 4,648 9,918 5,267 10,584 6,578 11,598 7,585 41.00 8,834 2,716 8,836 4,214 8,819 4,685 8,863 5,268 9,054 5,888 9,961 7,207 11,035 8,222 42.00 7,831 3,151 7,821 4,858 7,802 5,347 7,910 5,939 8,223 6,593 9,366 7,866 10,482 8,859 43.00 6,787 3,628 6,784 5,558 6,809 6,045 7,067 6,681 7,492 7,288 8,769 8,573 10,154 9,557 44.00 5,735 4,184 5,744 6,312 5,977 6,784 6,417 7,446 6,912 8,051 8,272 9,264 9,484 10,258 45.00 4,875 4,841 4,959 7,256 5,284 7,622 5,773 8,252 6,314 8,804 7,903 9,999 9,169 10,960 46.00 4,241 5,601 4,314 8,248 4,662 8,529 5,160 9,061 5,746 9,732 7,390 10,754 8,672 11,678 47.00 3,698 6,654 3,758 9,260 4,096 9,506 4,598 9,929 5,275 10,565 6,955 11,710 8,251 12,449 48.00 3,209 7,706 3,269 10,258 3,569 10,455 4,073 10,921 4,801 11,390 6,525 12,491 7,843 13,456 49.00 2,769 8,726 2,817 11,257 3,078 11,402 3,591 11,816 4,376 12,270 6,097 13,320 7,426 14,243 50.00 2,355 9,736 2,386 12,259 2,624 12,367 3,153 12,726 4,003 13,135 5,692 14,148 7,016 15,017 52.50 1,453 12,243 1,427 14,761 1,670 14,812 2,257 15,054 3,143 15,389 4,814 16,273 6,159 17,112 55.00 867 14,743 758 17,261 1,007 17,283 1,621 17,444 2,431 17,704 4,075 18,451 5,340 19,227 57.50 544 17,243 488 19,761 611 19,770 1,154 19,872 1,842 20,070 3,347 20,733 4,607 21,420 60.00 488 19,743 488 22,261 498 22,265 815 22,328 1,396 22,473 2,805 23,026 3,989 23,647 62.50 488 22,243 488 24,761 488 24,761 - - 1,071 24,902 2,343 25,366 3,476 25,933 65.00 488 24,743 488 27,261 488 27,261 - - 825 27,362 1,936 27,746 3,003 28,239 67.50 488 27,243 488 29,761 - - - - 600 29,831 1,620 30,131 - - 70.00 - - 488 32,261 - - - - 558 32,304 - - - - 72.50 - - 488 34,761 - - - - 528 34,792 - - - - 75.00 - - 488 37,261 - - - - - - - - - - 77.50 - - 488 39,761 - - - - - - - - - - 80.00 - - 488 42,261 - - - - - - - - - - 82.50 - - 488 44,761 - - - - - - - - - - 85.00 - - 488 47,261 - - - - - - - - - -

Back to Top
ACC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,216 159 6,216 227 6,216 392 6,216 624 6,216 838 6,216 1,332 6,216 1,723 38.00 5,716 159 5,716 355 5,716 533 5,716 800 5,716 1,023 5,716 1,537 5,770 1,940 39.00 5,216 181 5,216 512 5,216 728 5,216 1,012 5,216 1,248 5,245 1,780 5,366 2,174 40.00 4,716 259 4,716 702 4,716 956 4,716 1,244 4,716 1,485 4,797 2,034 4,989 2,462 41.00 4,216 373 4,216 933 4,216 1,218 4,222 1,517 4,241 1,756 4,384 2,310 4,652 2,729 42.00 3,716 531 3,716 1,191 3,720 1,504 3,732 1,803 3,776 2,046 4,001 2,597 4,366 3,024 43.00 3,216 721 3,218 1,501 3,230 1,820 3,247 2,114 3,338 2,353 3,672 2,906 4,071 3,332 44.00 2,714 929 2,718 1,884 2,742 2,171 2,820 2,459 2,964 2,691 3,413 3,224 3,878 3,640 45.00 2,207 1,159 2,235 2,304 2,294 2,547 2,441 2,814 2,607 3,030 3,140 3,562 3,621 3,974 46.00 1,694 1,448 1,774 2,744 1,886 2,948 2,064 3,189 2,281 3,398 2,868 3,896 3,368 4,314 47.00 1,356 1,841 1,416 3,197 1,518 3,379 1,761 3,580 2,009 3,826 2,641 4,335 3,145 4,734 48.00 1,091 2,354 1,136 3,683 1,219 3,809 1,496 3,993 1,752 4,233 2,418 4,710 2,931 5,117 49.00 867 2,864 896 4,164 971 4,262 1,271 4,414 1,548 4,639 2,205 5,098 2,712 5,491 50.00 666 3,366 687 4,647 753 4,749 1,082 4,864 1,352 5,066 2,021 5,502 2,526 5,864 52.50 306 4,616 278 5,877 409 5,934 705 6,039 962 6,160 1,595 6,535 2,079 6,878 55.00 159 5,866 159 7,127 231 7,152 447 7,215 669 7,305 1,242 7,618 1,716 7,924 57.50 159 7,116 159 8,377 159 8,381 288 8,422 462 8,488 961 8,737 1,413 9,007 60.00 159 8,366 159 9,627 159 9,631 173 9,651 287 9,690 717 9,887 1,129 10,115 62.50 159 9,616 159 10,877 159 10,880 159 10,884 206 10,918 549 11,066 916 11,264 65.00 159 10,866 159 12,127 159 12,130 159 12,134 159 12,138 418 12,262 741 12,421 67.50 159 12,116 159 13,377 159 13,380 159 13,384 159 13,388 309 13,468 596 13,604 70.00 159 13,366 159 14,627 159 14,630 - - 159 14,637 239 14,689 474 14,803 72.50 159 14,616 159 15,877 159 15,880 - - 159 15,887 166 15,924 372 16,001 75.00 159 15,866 159 17,127 159 17,129 - - 159 17,137 159 17,150 314 17,226 77.50 - - 159 18,377 - - - - 159 18,385 - - - - 80.00 - - 159 19,627 - - - - 159 19,635 - - - - 82.50 - - 159 20,877 - - - - - - - - - -

Back to Top
AIA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 69,410 1,091 - - - - - - - - - - 44.00 - - 68,410 1,091 - - - - - - - - - - 45.00 - - 67,410 1,091 - - - - - - - - - - 46.00 - - 66,410 1,091 - - - - - - - - - - 47.00 - - 65,411 1,091 - - - - 65,411 1,091 - - - - 48.00 - - 64,411 1,091 - - - - 64,411 1,091 - - - - 49.00 - - 63,411 1,091 - - - - 63,411 1,091 - - - - 50.00 - - 62,411 1,091 - - - - 62,411 1,091 - - - - 52.50 - - 59,911 1,091 - - - - 59,911 1,091 - - - - 55.00 - - 57,411 1,091 - - - - 57,411 1,091 57,410 1,111 - - 57.50 - - 54,911 1,091 - - - - 54,911 1,091 54,910 1,121 - - 60.00 - - 52,411 1,091 - - - - 52,411 1,091 52,410 1,151 - - 62.50 49,911 1,091 49,911 1,091 49,911 1,091 - - 49,911 1,091 49,910 1,201 49,911 1,857 65.00 47,411 1,091 47,411 1,091 47,411 1,091 47,411 1,091 47,411 1,101 47,410 1,521 47,411 2,388 67.50 44,911 1,091 44,911 1,091 44,911 1,091 44,911 1,101 44,911 1,111 44,910 2,017 44,911 2,975 70.00 42,411 1,091 42,411 1,091 42,411 1,091 42,411 1,111 42,411 1,141 42,410 2,557 42,411 3,693 72.50 39,911 1,091 39,911 1,091 39,911 1,101 39,911 1,149 39,911 1,352 39,910 3,230 40,633 4,505 75.00 37,411 1,091 37,411 1,091 37,411 1,264 37,411 1,604 37,411 1,843 37,685 3,996 38,585 5,360 77.50 34,911 1,401 34,911 1,560 34,911 1,820 34,911 2,206 34,911 2,514 35,510 4,830 36,527 6,406 80.00 32,411 1,947 32,411 2,220 32,411 2,482 32,411 2,912 32,411 3,356 33,435 5,854 34,570 7,449 82.50 29,911 2,667 29,911 2,971 29,911 3,275 29,909 3,733 30,017 4,307 31,350 6,848 32,733 8,631 85.00 27,411 3,541 27,411 3,858 27,408 4,199 27,451 4,686 27,710 5,370 29,313 8,095 30,869 9,882 87.50 24,911 4,509 24,908 4,858 24,904 5,248 25,131 5,770 25,555 6,649 27,295 9,267 29,041 11,119 90.00 22,411 5,511 22,394 5,967 22,440 6,417 22,977 7,094 23,564 8,023 25,451 10,614 27,285 12,523 92.50 19,908 6,533 19,875 7,188 20,200 7,707 21,004 8,481 21,660 9,488 23,820 11,886 25,811 13,864 95.00 17,395 7,626 17,398 8,541 18,028 9,139 19,037 10,083 19,730 11,100 22,118 13,454 24,165 15,500 97.50 14,841 8,876 15,008 10,028 15,998 10,620 17,148 11,785 17,971 12,780 20,437 15,300 22,668 17,059 100.00 12,180 10,367 12,904 11,684 14,094 12,472 15,353 13,566 16,228 14,558 18,985 16,948 21,262 18,789 102.50 10,020 12,440 11,240 13,384 12,313 14,490 13,710 15,531 14,695 16,486 17,245 18,720 19,840 20,569 105.00 8,668 15,098 9,665 15,723 10,714 16,610 12,167 17,580 13,255 18,467 16,007 20,677 18,648 22,415 107.50 7,508 17,654 8,327 18,073 9,321 18,851 10,851 19,705 11,977 20,592 14,707 22,617 17,415 24,338 110.00 6,438 20,185 7,076 20,473 8,034 21,134 9,633 21,912 10,735 22,684 13,885 24,658 16,311 26,329 112.50 5,413 22,693 5,958 22,925 6,902 23,552 8,507 24,167 9,665 24,950 12,811 26,785 15,364 28,367 115.00 4,410 25,202 4,974 25,369 5,984 25,917 7,563 26,485 8,702 27,169 11,820 28,929 14,310 30,422 117.50 3,466 27,705 4,142 27,824 5,105 28,205 6,584 28,787 7,816 29,426 10,946 31,038 13,446 32,585 120.00 2,672 30,205 3,440 30,300 4,328 30,616 5,825 31,082 7,022 31,751 10,133 33,225 12,626 34,647 122.50 2,048 32,708 2,838 32,775 3,692 33,035 5,064 33,426 6,297 33,926 9,283 35,412 11,767 36,810 125.00 1,578 35,208 2,318 35,259 3,097 35,475 4,440 35,825 5,634 36,289 8,620 37,718 10,964 39,072 127.50 1,237 37,708 1,904 37,748 2,651 37,916 3,863 38,227 5,078 38,635 8,004 40,068 10,309 41,249 130.00 1,091 40,208 1,546 40,235 2,209 40,379 3,386 40,638 4,554 41,022 7,293 42,263 9,639 43,473 132.50 1,091 42,708 1,248 42,728 1,903 42,839 2,930 43,077 4,043 43,422 6,818 44,549 8,992 45,789 135.00 1,091 45,208 1,121 45,225 - - - - 3,671 45,818 6,365 46,909 - - 137.50 - - 1,111 47,720 - - - - 3,260 48,253 5,804 49,271 - - 140.00 - - 1,101 50,279 - - - - 2,898 50,688 5,304 51,633 - -

Back to Top
AIR (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,461 138 - - - - - - - - - - 3.80 - - 6,261 138 - - - - - - - - - - 3.90 - - 6,061 138 - - - - - - - - - - 4.00 - - 5,861 138 - - - - 5,882 138 - - - - 4.10 - - 5,661 138 - - - - 5,682 138 - - - - 4.20 5,461 138 5,461 138 - - - - 5,482 138 5,570 296 - - 4.30 5,261 138 5,262 138 - - - - 5,299 138 5,389 339 - - 4.40 5,061 138 5,062 138 - - - - 5,099 138 5,207 384 - - 4.50 4,861 138 4,862 138 4,862 138 4,878 138 4,917 175 5,026 429 5,160 633 4.60 4,661 138 4,662 138 4,662 138 4,694 138 4,715 230 4,862 499 4,998 697 4.70 4,461 139 4,462 150 4,474 151 4,494 195 4,531 284 4,679 545 4,854 756 4.80 4,261 156 4,262 168 4,274 170 4,309 247 4,347 331 4,514 619 4,690 860 4.90 4,061 178 4,062 190 4,074 190 4,123 300 4,163 416 4,349 709 4,545 928 5.00 3,861 203 3,862 214 3,886 256 3,937 350 3,994 463 4,201 786 4,381 1,009 5.25 3,361 291 3,367 299 3,395 395 3,475 496 3,551 656 3,801 977 4,022 1,229 5.50 2,861 424 2,871 453 2,938 566 3,042 701 3,155 870 3,451 1,214 3,698 1,473 5.75 2,361 603 2,389 666 2,490 783 2,633 949 2,770 1,127 3,097 1,479 3,370 1,744 6.00 1,861 803 1,916 915 2,076 1,058 2,250 1,237 2,416 1,400 2,794 1,779 3,075 2,052 6.25 1,329 1,074 1,489 1,244 1,701 1,376 1,915 1,579 2,092 1,728 2,508 2,096 2,838 2,369 6.50 995 1,473 1,175 1,611 1,374 1,760 1,611 1,948 1,821 2,099 2,237 2,444 2,578 2,704 6.75 747 1,989 895 2,058 1,078 2,201 1,342 2,344 1,547 2,473 2,004 2,817 2,354 3,096 7.00 555 2,501 666 2,517 846 2,610 1,113 2,750 1,310 2,876 1,789 3,206 2,129 3,470 7.25 404 3,001 478 3,010 638 3,078 903 3,181 1,090 3,304 1,570 3,605 1,921 3,860 7.50 301 3,501 357 3,502 491 3,543 714 3,641 915 3,726 1,394 4,010 1,756 4,258 7.75 232 4,001 247 4,001 373 4,026 581 4,095 765 4,177 1,214 4,433 1,564 4,663 8.00 187 4,501 202 4,501 296 4,519 481 4,574 642 4,639 1,082 4,861 1,418 5,086 8.25 155 5,001 170 5,001 223 5,010 380 5,050 516 5,115 919 5,317 1,268 5,523 8.50 138 5,501 147 5,501 149 5,510 272 5,541 421 5,590 810 5,758 1,142 5,953 8.75 138 6,001 138 6,001 138 6,001 - - 322 6,061 700 6,226 1,014 6,393 9.00 138 6,501 138 6,501 138 6,501 - - 262 6,547 619 6,682 910 6,843 9.25 138 7,001 138 7,001 - - - - 199 7,035 535 7,162 805 7,306 9.50 138 7,501 138 7,501 - - - - 138 7,535 449 7,635 729 7,763

Back to Top
ALB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 28,971 3,065 - - - - - - - - - - 172.50 - - 27,723 3,504 - - - - - - - - - - 175.00 - - 26,478 3,972 - - - - - - - - - - 177.50 - - 25,285 4,467 - - - - - - - - - - 180.00 23,960 4,679 24,047 4,985 24,421 5,541 25,068 6,339 25,717 7,082 28,050 9,793 30,146 12,246 182.50 22,710 5,178 22,805 5,535 23,243 6,114 23,948 6,942 24,675 7,690 27,105 10,492 29,278 12,835 185.00 21,456 5,683 21,575 6,112 22,079 6,727 22,836 7,575 23,615 8,345 26,183 11,201 28,430 13,495 187.50 20,201 6,194 20,351 6,715 20,926 7,367 21,759 8,231 22,567 9,031 25,275 11,828 27,596 14,125 190.00 18,938 6,711 19,139 7,356 19,796 8,042 20,713 8,936 21,564 9,689 24,420 12,545 26,781 14,830 192.50 17,651 7,251 17,944 8,034 18,683 8,750 19,668 9,637 20,604 10,388 23,556 13,259 25,986 15,724 195.00 16,374 7,819 16,756 8,737 17,582 9,490 18,655 10,353 19,639 11,192 22,697 14,078 25,206 16,425 197.50 15,077 8,435 15,590 9,484 16,536 10,263 17,668 11,111 18,733 11,871 21,882 14,821 24,444 17,185 200.00 13,756 9,105 14,434 10,274 15,497 11,056 16,716 11,899 17,827 12,644 21,068 15,565 23,708 17,959 205.00 11,308 10,665 12,546 11,958 13,424 12,724 14,907 13,555 16,113 14,416 19,554 17,469 22,328 19,661 210.00 9,675 12,634 10,961 13,732 11,913 14,520 13,246 15,351 14,531 16,328 18,139 19,207 20,969 21,408 215.00 8,341 15,283 9,499 15,727 10,447 16,467 11,748 17,396 13,096 18,300 16,823 20,974 19,718 23,183 220.00 7,167 17,866 8,132 18,044 9,078 18,652 10,352 19,528 11,777 20,386 15,508 22,925 18,547 25,086 225.00 6,104 20,398 6,906 20,505 7,842 20,996 9,032 21,733 10,500 22,488 14,436 24,847 17,439 26,997 230.00 5,090 22,955 5,816 22,986 6,734 23,378 7,914 24,000 9,319 24,718 13,279 26,966 16,355 28,968 235.00 4,109 25,459 4,842 25,474 5,740 25,766 6,904 26,318 8,242 26,919 12,280 29,012 15,306 30,966 240.00 3,223 27,959 3,975 27,975 4,859 28,204 6,002 28,649 7,262 29,245 11,281 31,133 14,318 33,027 245.00 2,480 30,459 3,224 30,448 4,080 30,661 5,192 31,033 6,377 31,498 10,361 33,340 13,391 35,125 250.00 1,897 32,915 2,578 32,958 3,408 33,124 4,470 33,441 5,579 33,894 9,499 35,529 12,510 37,240 255.00 1,457 35,459 2,027 35,452 2,812 35,587 3,826 35,875 4,866 36,252 8,696 37,772 11,684 39,368 260.00 1,130 37,959 1,558 37,955 2,309 37,984 3,265 38,289 4,231 38,627 7,951 40,030 10,905 41,570 265.00 1,100 40,459 1,222 40,455 1,876 40,475 2,778 40,758 3,670 41,053 7,269 42,323 10,171 43,799 270.00 1,100 42,959 1,105 42,957 1,514 42,967 2,351 43,204 3,170 43,463 6,633 44,630 9,483 45,950 275.00 1,100 45,459 1,100 45,459 1,218 45,462 1,980 45,665 2,727 45,900 6,048 46,944 8,836 48,213 280.00 1,100 47,959 1,100 47,959 1,140 47,960 1,660 48,024 2,347 48,345 5,505 49,303 8,232 50,517 285.00 1,100 50,459 1,100 50,459 1,125 50,458 1,383 50,506 2,011 50,797 5,014 51,686 7,667 52,822 290.00 1,100 52,959 1,100 52,959 1,115 52,958 1,220 52,992 1,726 53,091 4,560 54,018 7,139 55,057 295.00 1,100 55,459 1,100 55,459 1,110 55,457 1,190 55,480 1,479 55,567 4,145 56,428 6,643 57,394 300.00 1,100 57,959 1,100 57,959 1,105 57,959 1,165 57,972 1,300 58,043 3,762 58,847 6,173 59,766 310.00 1,100 62,959 1,100 62,959 1,100 62,959 - - 1,225 63,007 3,098 63,647 5,343 64,446 320.00 1,100 67,959 1,100 67,984 1,100 67,999 - - 1,175 68,025 2,534 68,547 4,613 69,224 330.00 1,100 72,959 1,100 72,959 - - - - 1,145 72,969 2,077 73,412 3,975 74,026 340.00 1,100 77,959 1,100 77,959 - - - - 1,130 77,963 1,695 78,199 3,427 78,828 350.00 1,100 82,959 1,100 82,959 - - - - 1,115 82,959 1,395 83,146 2,896 83,719 360.00 1,100 87,959 1,100 87,959 - - - - 1,110 87,959 1,315 88,092 2,488 88,491 370.00 1,100 92,959 1,100 92,959 - - - - 1,105 92,959 1,265 93,057 2,150 93,409 380.00 1,100 97,959 1,100 97,959 - - - - 1,100 97,959 1,225 98,024 1,840 98,320 390.00 1,100 102,959 1,100 102,959 - - - - 1,100 102,959 1,195 103,004 1,585 103,246 400.00 1,100 107,959 1,100 107,959 - - - - 1,100 107,959 1,170 107,989 1,415 108,193 410.00 - - 1,100 112,959 - - - - 1,100 112,959 1,150 112,976 1,355 113,142 420.00 - - 1,100 117,959 - - - - 1,100 117,959 1,140 117,966 1,310 118,097 430.00 - - 1,100 122,959 - - - - 1,100 122,959 1,130 122,959 1,270 123,070 440.00 - - 1,100 127,959 - - - - 1,100 127,959 1,120 127,959 1,235 128,040 450.00 - - 1,100 132,959 - - - - 1,100 132,959 1,115 132,959 1,210 133,018 460.00 - - 1,100 137,959 - - - - 1,100 137,959 1,110 137,959 1,190 138,003 470.00 - - - - - - - - - - - - 1,175 142,987 480.00 - - - - - - - - - - - - 1,160 147,978 490.00 - - - - - - - - - - - - 1,145 152,972 500.00 - - - - - - - - - - - - 1,140 157,959

Back to Top
ALC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,479 203 - - - - - - - - - - 1.05 - - 8,379 203 - - - - - - - - - - 1.10 - - 8,279 203 - - - - 8,279 203 - - - - 1.15 - - 8,179 203 - - - - 8,179 203 - - - - 1.20 - - 8,079 203 - - - - 8,079 203 - - - - 1.25 - - 7,979 203 - - - - 7,979 203 - - - - 1.30 - - 7,879 203 - - - - 7,879 203 - - - - 1.35 - - 7,779 203 - - - - 7,779 203 - - - - 1.40 - - 7,679 203 - - - - 7,679 203 - - - - 1.45 - - 7,579 203 - - - - 7,579 203 - - - - 1.50 - - 7,479 203 - - - - 7,479 203 - - - - 1.55 - - 7,379 203 - - - - 7,380 203 - - - - 1.60 - - 7,279 203 - - - - 7,280 203 - - - - 1.65 - - 7,179 203 - - - - 7,180 203 - - - - 1.70 - - 7,079 203 - - - - 7,080 203 - - - - 1.75 6,978 203 6,979 203 - - - - 6,980 203 7,032 203 - - 1.80 6,878 203 6,879 203 - - - - 6,880 203 6,932 203 - - 1.85 6,778 203 6,779 203 - - - - 6,780 203 6,865 203 - - 1.90 6,678 203 6,679 203 - - - - 6,718 203 6,767 206 - - 1.95 6,578 203 6,579 203 - - - - 6,618 203 6,668 215 - - 2.00 6,478 203 6,479 203 - - - - 6,518 203 6,597 291 - - 2.10 6,278 203 6,279 207 - - - - 6,319 208 6,400 369 - - 2.20 6,078 222 6,079 234 - - - - 6,145 236 6,228 435 6,337 604 2.30 5,878 254 5,879 266 5,879 267 - - 5,947 308 6,079 504 6,189 708 2.40 5,678 288 5,679 300 5,704 301 - - 5,771 376 5,905 608 6,040 790 2.50 5,478 329 5,479 340 5,504 341 - - 5,593 443 5,729 674 5,888 891 2.60 5,278 377 5,279 387 5,304 388 - - 5,416 513 5,576 766 5,736 984 2.70 5,079 430 5,094 438 5,123 472 - - 5,236 577 5,420 867 5,602 1,094 2.80 4,879 489 4,894 496 4,940 550 - - 5,056 652 5,263 956 5,448 1,184 2.90 4,679 554 4,694 558 4,756 630 - - 4,895 751 5,124 1,071 5,312 1,303 3.00 4,479 623 4,506 647 4,572 709 - - 4,732 849 4,984 1,172 5,194 1,433 3.10 4,279 698 4,316 735 4,386 788 4,484 861 4,567 947 4,843 1,280 5,056 1,541 3.20 4,079 774 4,127 822 4,215 887 4,316 954 4,419 1,075 4,700 1,411 4,936 1,649 3.30 3,879 852 3,936 909 4,043 986 4,164 1,048 4,271 1,183 4,556 1,530 4,814 1,780 3.40 3,679 932 3,756 1,011 3,868 1,083 3,994 1,159 4,120 1,309 4,429 1,638 4,692 1,930 3.50 3,475 1,012 3,576 1,113 3,710 1,181 3,839 1,269 3,968 1,428 4,301 1,788 4,568 2,059 3.60 3,274 1,091 3,395 1,216 3,548 1,296 3,700 1,384 3,832 1,554 4,172 1,917 4,461 2,171 3.70 3,071 1,183 3,225 1,330 3,387 1,408 3,542 1,525 3,678 1,676 4,061 2,022 4,335 2,296 3.80 2,867 1,287 3,054 1,445 3,222 1,534 3,400 1,652 3,558 1,810 3,929 2,170 4,227 2,427 3.90 2,663 1,391 2,881 1,561 3,073 1,661 3,275 1,797 3,418 1,938 3,816 2,299 4,117 2,576 4.00 2,459 1,495 2,719 1,688 2,939 1,787 3,130 1,935 3,295 2,089 3,700 2,438 4,027 2,723 4.10 2,256 1,611 2,574 1,815 2,786 1,927 3,001 2,090 3,170 2,238 3,604 2,588 3,915 2,853 4.20 2,062 1,739 2,409 1,955 2,650 2,066 2,871 2,252 3,045 2,402 3,487 2,753 3,821 2,993 4.30 1,922 1,878 2,260 2,107 2,512 2,239 2,759 2,402 2,918 2,564 3,388 2,917 3,728 3,192 4.40 1,795 2,030 2,125 2,259 2,390 2,403 2,646 2,567 2,829 2,716 3,288 3,035 3,633 3,342 4.50 1,667 2,182 1,991 2,411 2,288 2,564 2,532 2,743 2,719 2,879 3,208 3,229 3,559 3,506 4.60 1,563 2,354 1,875 2,563 2,164 2,737 2,438 2,904 2,630 3,041 3,107 3,378 3,483 3,670 4.70 1,448 2,562 1,759 2,736 2,061 2,899 2,343 3,059 2,540 3,194 3,025 3,556 3,405 3,817 4.80 1,344 2,770 1,642 2,914 1,956 3,074 2,224 3,234 2,426 3,356 2,943 3,709 3,330 3,972 4.90 1,254 2,978 1,523 3,108 1,851 3,252 2,127 3,409 2,333 3,532 2,859 3,872 3,251 4,150 5.00 1,150 3,183 1,429 3,292 1,743 3,426 2,028 3,576 2,240 3,708 2,775 4,034 3,172 4,314 5.25 951 3,692 1,189 3,765 1,506 3,886 1,812 4,023 2,011 4,135 2,549 4,451 2,936 4,715 5.50 759 4,198 991 4,250 1,318 4,346 1,589 4,467 1,799 4,577 2,362 4,882 2,765 5,129 5.75 621 4,698 816 4,734 1,125 4,814 1,414 4,933 1,637 5,018 2,171 5,318 2,613 5,575 6.00 513 5,198 669 5,223 959 5,294 1,233 5,388 1,470 5,487 2,027 5,767 2,430 6,011 6.25 430 5,698 561 5,719 828 5,779 1,080 5,858 1,330 5,940 1,880 6,208 2,296 6,428 6.50 368 6,198 454 6,212 690 6,260 960 6,334 1,187 6,414 1,727 6,656 2,158 6,887 6.75 319 6,698 343 6,706 602 6,751 836 6,812 1,075 6,879 1,602 7,123 2,016 7,343 7.00 280 7,198 304 7,207 510 7,239 757 7,300 962 7,362 1,473 7,580 1,900 7,793 7.25 250 7,698 274 7,698 413 7,730 678 7,775 840 7,839 1,376 8,045 1,782 8,249 7.50 224 8,198 250 8,198 299 8,216 597 8,275 766 8,322 1,276 8,520 1,694 8,704

Back to Top
ALH (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 17,521 1,409 17,528 1,497 17,608 1,701 17,752 1,943 17,948 2,173 18,596 3,204 19,298 4,131 16.50 16,521 1,715 16,540 1,816 16,637 2,034 16,831 2,309 17,048 2,564 17,796 3,619 18,547 4,637 17.00 15,521 2,060 15,544 2,184 15,688 2,424 15,917 2,726 16,175 2,978 17,009 4,136 17,828 5,156 17.50 14,521 2,435 14,559 2,579 14,747 2,836 15,030 3,144 15,327 3,447 16,233 4,653 17,121 5,628 18.00 13,521 2,827 13,585 2,998 13,823 3,286 14,148 3,616 14,488 3,937 15,488 5,177 16,428 6,177 18.50 12,514 3,226 12,615 3,453 12,931 3,788 13,306 4,126 13,675 4,456 14,772 5,739 15,767 6,785 19.00 11,509 3,649 11,665 3,952 12,034 4,305 12,472 4,669 12,905 5,014 14,069 6,368 15,119 7,358 19.50 10,493 4,084 10,736 4,477 11,181 4,865 11,660 5,224 12,144 5,632 13,394 6,936 14,503 7,982 20.00 9,485 4,543 9,811 5,040 10,319 5,467 10,871 5,814 11,410 6,270 12,752 7,602 13,901 8,689 21.00 7,372 5,654 8,039 6,304 8,744 6,726 9,419 7,112 9,966 7,669 11,503 8,976 12,778 9,990 22.00 5,886 7,053 6,571 7,714 7,296 8,165 8,094 8,683 8,734 9,187 10,388 10,448 11,736 11,518 23.00 4,763 9,006 5,413 9,339 6,064 9,826 6,941 10,342 7,618 10,751 9,395 12,023 10,799 13,093 24.00 3,847 11,089 4,396 11,263 4,989 11,638 5,919 12,104 6,654 12,442 8,472 13,576 9,932 14,625 25.00 3,015 13,113 3,500 13,163 4,062 13,532 4,943 13,902 5,717 14,182 7,572 15,251 9,071 16,214 26.00 2,274 15,120 2,755 15,143 3,296 15,434 4,129 15,788 4,883 15,951 6,772 16,916 8,285 17,871 27.00 1,699 17,120 2,133 17,132 2,655 17,266 3,414 17,653 4,168 17,774 6,029 18,684 7,554 19,569 28.00 1,282 19,120 1,593 19,127 2,106 19,217 2,779 19,422 3,526 19,651 5,375 20,434 6,882 21,268 29.00 985 21,120 1,167 21,122 1,669 21,187 2,283 21,338 2,930 21,531 4,762 22,268 6,164 23,055 30.00 775 23,120 839 23,121 1,334 23,168 1,865 23,287 2,469 23,447 4,160 24,094 5,625 24,800 31.00 651 25,120 690 25,120 999 25,144 1,482 25,237 2,085 25,375 3,707 25,949 5,102 26,631 32.00 651 27,120 651 27,120 804 27,137 1,206 27,206 1,737 27,327 3,280 27,829 4,629 28,455 33.00 651 29,120 651 29,120 671 29,129 995 29,186 1,430 29,270 2,877 29,720 4,211 30,279 34.00 651 31,120 651 31,120 - - - - 1,172 31,232 2,547 31,630 3,853 32,178 35.00 651 33,120 651 33,120 - - - - 973 33,208 2,251 33,557 3,487 34,052 36.00 651 35,120 651 35,120 - - - - 851 35,192 1,997 35,492 3,151 35,925 37.00 651 37,120 651 37,120 - - - - 691 37,176 1,735 37,437 2,887 37,844 38.00 651 39,120 651 39,120 - - - - 671 39,161 1,519 39,384 2,620 39,771 39.00 651 41,120 651 41,120 - - - - 651 41,144 1,357 41,353 - -

Back to Top
AMC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 70,563 871 - - - - - - - - - - 34.00 - - 68,563 871 - - - - - - - - - - 35.00 - - 66,563 871 - - - - - - - - - - 36.00 - - 64,565 871 - - - - - - - - - - 37.00 - - 62,565 871 - - - - - - - - - - 38.00 - - 60,565 871 - - - - - - - - - - 39.00 - - 58,565 871 - - - - - - - - - - 40.00 - - 56,566 871 - - - - - - - - - - 41.00 - - 54,566 871 - - - - - - - - - - 42.00 - - 52,566 871 - - - - 52,625 871 - - - - 43.00 - - 50,566 871 - - - - 50,626 871 - - - - 44.00 - - 48,566 871 - - - - 48,629 871 - - - - 45.00 46,557 871 46,567 871 46,597 871 46,614 871 46,631 871 46,965 1,948 47,509 3,205 46.00 44,557 871 44,593 871 44,597 871 44,614 871 44,634 891 45,085 2,325 45,769 3,738 47.00 42,557 871 42,594 871 42,598 871 42,615 891 42,743 1,097 43,211 2,720 44,025 4,280 48.00 40,557 871 40,595 871 40,598 871 40,713 1,036 40,755 1,511 41,423 3,302 42,420 4,918 49.00 38,557 871 38,595 871 38,599 871 38,772 1,332 38,892 1,895 39,676 3,837 40,768 5,631 50.00 36,557 871 36,598 871 36,678 891 36,839 1,654 37,011 2,300 37,958 4,453 39,165 6,302 52.50 31,557 871 31,602 871 31,818 1,625 32,124 2,828 32,439 3,702 33,831 6,220 35,357 8,329 55.00 26,557 1,295 26,706 1,613 27,147 3,021 27,680 4,529 28,108 5,522 29,975 8,349 31,839 10,629 57.50 21,557 2,566 21,934 3,069 22,705 5,047 23,482 6,736 24,080 7,791 26,361 10,782 28,521 13,187 60.00 16,563 4,503 17,288 5,282 18,290 7,639 19,305 9,411 20,052 10,510 22,730 13,613 24,974 16,017 62.50 11,525 6,883 13,127 8,445 14,606 10,837 15,848 12,512 16,805 13,618 19,813 16,745 22,203 19,177 65.00 7,495 10,378 9,481 12,283 11,292 14,533 12,809 16,063 13,896 17,083 17,138 20,134 19,704 22,502 67.50 4,986 15,458 6,465 16,590 8,492 18,559 10,148 19,947 11,311 20,584 14,684 23,362 17,336 25,614 70.00 2,984 20,474 4,185 20,982 6,183 22,640 7,913 23,760 9,071 24,546 12,483 27,096 15,221 29,324 72.50 1,649 25,474 2,512 25,718 4,330 27,134 6,002 28,050 7,170 28,744 10,608 31,098 13,330 33,115 75.00 952 30,474 1,396 30,571 3,013 31,791 4,609 32,528 5,667 33,126 8,918 35,196 11,543 37,135 77.50 871 35,474 871 35,474 1,991 36,575 3,393 37,132 4,370 37,614 7,385 39,407 10,088 41,211 80.00 871 40,474 871 40,474 1,294 41,459 2,415 41,849 3,359 42,235 6,264 43,847 8,631 45,456 82.50 871 45,474 871 45,474 969 46,357 1,733 46,658 2,477 46,952 5,185 48,315 7,579 49,799 85.00 871 50,474 871 50,474 871 51,351 1,199 51,518 1,814 51,732 4,230 52,906 6,449 54,222 87.50 871 55,474 871 55,474 871 56,283 943 56,458 1,282 56,633 3,486 57,576 5,565 58,737 90.00 871 60,474 871 60,474 - - - - 1,006 61,507 2,816 62,244 4,705 63,325 92.50 871 65,474 871 65,474 - - - - 871 66,421 2,278 67,055 - - 95.00 871 70,474 871 70,474 - - - - 871 71,418 1,822 71,865 - -

Back to Top
ANA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 114,477 1,746 - - - - - - - - - - 49.00 - - 113,477 1,746 - - - - - - - - - - 50.00 - - 112,477 1,746 - - - - - - - - - - 52.50 - - 109,977 1,746 - - - - 109,992 1,746 - - - - 55.00 - - 107,477 1,746 - - - - 107,492 1,746 - - - - 57.50 - - 104,977 1,746 - - - - 104,992 1,746 - - - - 60.00 - - 102,477 1,746 - - - - 102,491 1,746 - - - - 62.50 - - 99,977 1,746 - - - - 99,989 1,746 - - - - 65.00 - - 97,477 1,746 - - - - 97,488 1,746 - - - - 67.50 - - 94,977 1,746 - - - - 94,988 1,746 - - - - 70.00 - - 92,477 1,746 - - - - 92,507 1,746 - - - - 72.50 - - 89,977 1,746 - - - - 90,007 1,746 - - - - 75.00 - - 87,478 1,746 - - - - 87,523 1,756 - - - - 77.50 - - 84,978 1,746 - - - - 85,039 1,776 - - - - 80.00 - - 82,478 1,746 - - - - 82,552 1,786 - - - - 82.50 - - 79,978 1,746 - - - - 80,091 1,816 80,459 2,176 - - 85.00 - - 77,478 1,746 - - - - 77,624 1,846 78,116 2,559 - - 87.50 - - 74,978 1,746 - - - - 75,172 1,906 75,767 3,086 - - 90.00 72,471 1,746 72,478 1,746 - - - - 72,733 1,976 73,459 3,601 74,602 5,721 92.50 69,971 1,746 69,978 1,746 - - - - 70,313 2,056 71,183 4,181 72,447 6,434 95.00 67,471 1,746 67,478 1,746 - - - - 67,905 2,329 68,899 4,887 70,321 7,268 97.50 64,971 1,746 64,978 1,746 - - - - 65,527 2,838 66,716 5,561 68,291 8,151 100.00 62,471 1,746 62,484 1,746 - - - - 63,165 3,388 64,533 6,379 66,271 9,049 102.50 59,971 1,746 59,984 1,756 60,115 2,277 - - 60,837 4,044 62,338 7,241 64,203 9,983 105.00 57,471 1,746 57,489 1,975 57,661 2,817 - - 58,534 4,709 60,282 8,103 62,315 11,264 107.50 54,971 2,051 54,997 2,452 55,230 3,416 - - 56,256 5,553 58,201 9,089 60,439 12,169 110.00 52,471 2,551 52,507 3,073 52,808 4,094 - - 54,035 6,380 56,116 10,149 58,520 13,217 112.50 49,971 3,172 50,025 3,780 50,413 4,856 - - 51,799 7,320 54,211 11,195 56,641 14,422 115.00 47,471 3,900 47,552 4,569 48,037 5,678 48,908 6,852 49,672 8,357 52,256 12,337 54,940 15,728 117.50 44,971 4,735 45,082 5,419 45,692 6,581 46,699 7,879 47,546 9,368 50,293 13,806 53,204 16,994 120.00 42,471 5,655 42,632 6,349 43,385 7,588 44,526 8,942 45,455 10,607 48,498 14,850 51,437 18,226 122.50 39,971 6,625 40,197 7,349 41,107 8,630 42,696 10,047 43,452 11,835 46,707 16,067 49,722 19,527 125.00 37,469 7,617 37,783 8,423 38,980 9,798 40,580 11,270 41,457 13,107 44,904 17,511 48,204 21,152 127.50 34,965 8,627 35,396 9,590 36,823 11,020 38,507 12,694 39,523 14,540 43,154 19,197 46,620 22,592 130.00 32,453 9,642 33,098 10,823 34,653 12,317 36,492 14,087 37,685 15,966 41,546 20,250 45,033 23,706 132.50 29,928 10,694 30,766 12,136 32,540 13,712 34,528 15,481 35,813 17,402 39,925 21,660 43,456 25,193 135.00 27,379 11,805 28,478 13,531 30,491 15,140 32,634 17,053 34,049 18,947 38,312 23,321 42,081 26,885 137.50 24,850 13,001 26,251 15,022 28,493 16,624 30,800 18,613 32,385 20,560 36,750 24,908 40,689 28,423 140.00 22,184 14,329 24,081 16,588 26,580 18,205 29,030 20,315 30,676 22,166 35,322 26,440 39,298 29,999 142.50 19,528 15,826 22,003 18,207 24,741 19,852 27,334 22,068 29,083 23,959 33,903 28,149 37,906 31,641 145.00 17,535 17,502 20,045 19,952 22,979 21,662 25,707 23,901 27,769 25,793 32,804 30,026 37,042 33,471 147.50 15,907 19,389 18,414 21,775 21,322 23,576 24,163 25,755 26,191 27,539 31,347 31,746 35,771 35,215 150.00 14,453 21,895 16,887 23,695 19,745 25,653 22,683 27,744 24,782 29,679 30,111 33,889 34,563 37,223 152.50 13,167 24,487 15,507 25,791 18,266 27,733 21,283 29,687 23,560 31,634 28,949 35,700 33,408 39,335 155.00 11,959 27,135 14,117 28,096 16,929 29,878 19,968 31,749 22,202 33,547 27,748 37,676 32,294 41,140 157.50 10,830 29,696 12,894 30,458 15,521 32,090 18,708 33,910 20,932 35,596 26,442 39,613 31,077 43,007 160.00 9,762 32,233 11,685 32,841 14,315 34,329 17,532 35,964 19,808 37,689 25,400 41,558 30,030 44,975 162.50 8,734 34,751 10,568 35,254 13,098 36,571 16,379 38,145 18,646 39,744 24,344 43,505 29,014 46,942 165.00 7,732 37,261 9,520 37,663 11,957 38,889 15,252 40,424 17,252 41,818 22,916 45,522 27,532 48,910 167.50 6,768 39,765 8,549 39,976 10,886 41,243 14,190 42,587 16,162 44,033 21,836 47,606 26,549 50,885 170.00 5,826 42,268 7,638 42,432 - - - - 15,231 46,204 20,791 49,682 - -

Back to Top
ANT (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,157 1,925 63,165 1,925 37.00 62,157 1,925 62,165 1,925 38.00 61,157 1,925 61,167 1,925 39.00 60,157 2,010 60,167 2,020 40.00 59,157 2,225 59,178 2,236 41.00 58,157 2,455 58,178 2,465 42.00 57,157 2,703 57,178 2,712 43.00 56,158 2,975 56,178 2,982 44.00 55,158 3,260 55,178 3,265 45.00 54,158 3,563 54,178 3,569 46.00 53,158 3,886 53,192 3,890 47.00 52,158 4,224 52,192 4,226 48.00 51,158 4,574 51,203 4,617 49.00 50,158 4,937 50,215 4,998 50.00 49,158 5,311 49,225 5,397 52.50 46,658 6,278 46,767 6,370 55.00 44,158 7,267 44,323 7,390 57.50 41,658 8,265 41,908 8,452 60.00 39,158 9,262 39,518 9,563 62.50 36,656 10,278 37,156 10,725 65.00 34,151 11,311 34,835 11,954 67.50 31,641 12,393 32,566 13,264 70.00 29,121 13,535 30,343 14,659 72.50 26,595 14,785 28,182 16,143 75.00 24,067 16,161 26,088 17,711 77.50 21,554 17,693 24,064 19,376 80.00 19,398 19,382 22,130 21,125 82.50 17,763 21,257 20,272 22,994 85.00 16,279 23,802 18,513 25,021 87.50 14,934 26,411 16,849 27,375 90.00 13,686 28,990 15,304 29,742 92.50 12,530 31,548 14,049 32,144 95.00 11,434 34,087 12,868 34,555 97.50 10,386 36,613 11,771 36,995 100.00 9,373 39,129 10,743 39,431 102.50 8,395 41,640 9,785 41,889 105.00 7,463 44,145 8,876 44,346 107.50 6,512 46,648 8,041 46,808 110.00 5,729 49,152 7,275 49,286 112.50 5,033 51,652 6,552 51,753 115.00 4,422 54,152 5,901 54,240 117.50 3,894 56,652 5,282 56,720 120.00 3,438 59,152 4,731 59,208 122.50 3,047 61,652 4,223 61,696 125.00 2,712 64,152 3,708 64,186 127.50 2,423 66,652 3,309 66,680 130.00 2,175 69,152 2,914 69,173 132.50 1,961 71,652 2,610 71,667 135.00 1,925 74,152 2,192 74,164 137.50 1,925 76,652 1,935 76,659 140.00 1,925 79,152 1,925 79,159 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,650 44 - - - - 2,650 49 - - - - 2.90 - - 2,550 44 - - - - 2,550 53 - - - - 3.00 - - 2,450 44 - - - - 2,450 57 - - - - 3.10 - - 2,350 44 - - - - 2,350 61 2,350 77 - - 3.20 - - 2,250 44 - - - - 2,250 65 2,250 83 - - 3.30 2,150 44 2,150 44 - - - - 2,150 69 2,150 91 - - 3.40 2,050 44 2,050 44 - - - - 2,050 76 2,050 97 - - 3.50 1,950 44 1,950 44 - - - - 1,950 83 1,950 104 1,950 154 3.60 1,850 44 1,850 44 - - - - 1,850 88 1,850 113 1,850 189 3.70 1,750 44 1,750 48 - - - - 1,750 97 1,750 123 1,750 222 3.80 1,650 44 1,650 52 - - - - 1,650 107 1,650 164 1,650 252 3.90 1,550 44 1,550 55 - - - - 1,550 116 1,550 200 1,550 301 4.00 1,450 44 1,450 60 1,450 101 1,450 119 1,450 158 1,450 253 1,450 342 4.10 1,350 47 1,350 65 1,350 115 1,350 159 1,350 196 1,350 300 1,350 399 4.20 1,250 55 1,250 72 1,250 156 1,250 196 1,250 248 1,250 345 1,250 439 4.30 1,150 64 1,150 80 1,150 196 1,150 249 1,150 282 1,150 401 1,150 490 4.40 1,050 79 1,050 91 1,050 235 1,050 300 1,050 342 1,050 441 1,096 551 4.50 950 96 950 103 950 290 950 358 950 397 984 503 1,018 607 4.60 850 120 850 121 867 362 869 413 873 451 884 564 937 666 4.70 750 150 765 152 767 429 768 478 786 523 813 629 860 729 4.80 650 188 674 206 675 503 679 557 695 589 750 695 813 791 4.90 549 228 580 251 589 589 603 630 621 663 677 764 748 864 5.00 447 274 495 321 507 671 519 712 549 734 609 836 694 927 5.25 262 477 325 527 329 892 352 923 379 953 462 1,035 577 1,130 5.50 160 729 186 759 192 1,115 226 1,139 260 1,172 360 1,245 469 1,326 5.75 99 980 119 980 127 1,364 140 1,368 182 1,394 282 1,460 389 1,532 6.00 68 1,230 96 1,230 105 1,614 115 1,617 125 1,619 218 1,679 318 1,741 6.25 51 1,480 81 1,480 89 1,863 100 1,865 109 1,868 176 1,909 259 1,960 6.50 44 1,730 71 1,730 80 2,113 88 2,115 97 2,118 128 2,126 190 2,192 6.75 44 1,980 63 1,980 72 2,363 81 2,365 91 2,367 117 2,375 141 2,418 7.00 44 2,230 57 2,230 67 2,613 75 2,614 85 2,617 109 2,625 132 2,667 7.25 44 2,480 53 2,480 61 2,861 71 2,864 79 2,865 104 2,873 124 2,881 7.50 44 2,730 49 2,730 57 3,111 67 3,114 75 3,115 97 3,122 117 3,130

Back to Top
BEA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,505 27 - - - - 1,506 27 - - - - 10.00 - - 1,455 27 - - - - 1,456 27 - - - - 10.50 - - 1,355 27 - - - - 1,356 27 - - - - 11.00 1,255 27 1,255 27 1,255 27 1,256 27 1,256 28 1,264 47 1,268 83 11.50 1,155 27 1,155 27 1,155 27 1,156 27 1,161 32 1,165 67 1,175 107 12.00 1,055 27 1,055 27 1,055 27 1,061 31 1,061 47 1,071 93 1,090 143 12.50 955 27 955 27 955 31 961 47 967 71 979 127 1,005 178 13.00 855 35 855 37 860 37 869 64 874 103 893 165 925 220 13.50 755 52 755 53 763 65 776 93 784 141 813 206 850 269 14.00 655 76 658 77 670 97 690 133 699 185 733 256 777 319 14.50 555 112 563 117 582 141 605 180 618 239 661 314 713 378 15.00 455 150 468 162 496 194 526 237 541 297 591 368 650 437 15.50 354 192 384 217 421 258 457 298 476 358 537 427 599 494 16.00 248 248 300 287 346 328 388 364 409 426 476 493 545 557 16.50 193 355 224 374 278 405 324 437 349 508 421 572 491 633 17.00 150 455 167 464 222 488 267 516 295 588 372 647 440 707 17.50 112 555 125 562 169 582 219 606 248 671 323 727 394 783 18.00 80 655 91 659 131 672 176 694 204 756 284 806 352 862 18.50 57 755 60 757 97 767 141 783 170 845 244 893 316 941 19.00 43 855 45 855 73 863 112 875 139 936 214 977 284 1,023 19.50 33 955 36 955 58 960 92 971 109 1,029 180 1,065 255 1,109 20.00 27 1,055 31 1,055 40 1,055 71 1,066 85 1,124 156 1,154 224 1,196 21.00 27 1,255 27 1,255 33 1,255 40 1,262 57 1,314 113 1,338 180 1,372 22.00 27 1,455 27 1,455 28 1,455 33 1,455 37 1,510 83 1,527 138 1,556 23.00 27 1,655 27 1,655 27 1,655 - - 33 1,709 58 1,719 106 1,741 24.00 27 1,855 27 1,855 - - - - 29 1,904 41 1,913 83 1,932 25.00 27 2,055 27 2,055 - - - - 27 2,104 37 2,113 59 2,123 26.00 27 2,255 27 2,255 - - - - 27 2,303 33 2,303 43 2,316 27.00 27 2,455 27 2,455 - - - - 27 2,503 32 2,503 39 2,516

Back to Top
BIU (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,481 1,520 9,550 1,604 - - - - 10,188 2,389 10,865 3,273 11,484 3,955 152.50 9,106 1,669 9,192 1,763 9,379 1,899 9,647 2,216 9,887 2,583 10,595 3,487 11,236 4,223 155.00 8,732 1,819 8,835 1,924 9,047 2,071 9,335 2,407 9,590 2,776 10,331 3,716 10,992 4,455 157.50 8,356 1,971 8,482 2,097 8,717 2,255 9,105 2,621 9,299 2,994 10,072 3,943 10,752 4,685 160.00 7,980 2,123 8,133 2,274 8,395 2,442 8,800 2,834 9,012 3,221 9,817 4,167 10,516 4,914 162.50 7,603 2,279 7,787 2,455 8,127 2,629 8,508 3,047 8,731 3,445 9,564 4,391 10,285 5,142 165.00 7,224 2,436 7,485 2,646 7,811 2,826 8,212 3,265 8,455 3,662 9,318 4,616 10,057 5,364 167.50 6,846 2,599 7,145 2,841 7,497 3,029 7,920 3,496 8,185 3,911 9,078 4,863 9,835 5,546 170.00 6,465 2,769 6,811 3,044 7,194 3,239 7,635 3,749 7,917 4,124 8,839 5,108 9,615 5,800 172.50 6,082 2,948 6,481 3,255 6,893 3,480 7,357 3,993 7,658 4,366 8,607 5,307 9,399 6,054 175.00 5,697 3,138 6,158 3,470 6,598 3,748 7,084 4,231 7,402 4,708 8,378 5,556 9,188 6,307 177.50 5,311 3,339 5,841 3,706 6,311 4,027 6,819 4,512 7,154 4,872 8,155 5,799 8,980 6,551 180.00 4,926 3,548 5,532 3,946 6,028 4,298 6,560 4,785 6,910 5,146 7,936 6,051 8,778 6,796 182.50 4,540 3,777 5,232 4,194 5,763 4,576 6,313 5,052 6,672 5,414 7,720 6,327 8,684 7,052 185.00 4,256 4,025 4,939 4,452 5,500 4,881 6,070 5,332 6,516 5,684 7,581 6,627 8,492 7,336 187.50 3,999 4,286 4,657 4,731 5,243 5,176 5,833 5,630 6,244 5,952 7,376 6,871 8,301 7,607 190.00 3,756 4,578 4,385 5,055 4,998 5,475 5,605 5,926 6,027 6,314 7,177 7,229 8,112 7,878 192.50 3,529 4,969 4,119 5,393 4,761 5,808 5,381 6,234 5,814 6,611 6,983 7,501 7,923 8,259 195.00 3,318 5,363 3,862 5,735 4,525 6,123 5,159 6,528 5,611 6,910 6,797 7,779 7,738 8,535 197.50 3,120 5,755 3,611 6,073 4,294 6,444 4,942 6,842 5,411 7,199 6,607 8,081 7,557 8,812 200.00 2,932 6,146 3,372 6,423 4,072 6,773 4,732 7,166 5,214 7,490 6,421 8,377 7,379 9,084 205.00 2,583 6,912 2,943 7,123 3,651 7,447 4,330 7,798 4,826 8,125 6,060 8,966 7,037 9,682 210.00 2,261 7,672 2,588 7,839 3,259 8,119 3,956 8,463 4,412 8,746 5,645 9,553 6,620 10,279 215.00 1,952 8,427 2,263 8,561 2,901 8,821 3,605 9,124 4,071 9,385 5,321 10,175 6,310 10,872 220.00 1,656 9,180 1,967 9,270 2,569 9,513 3,278 9,799 3,792 10,041 5,014 10,806 6,012 11,454 225.00 1,376 9,931 1,699 10,002 2,269 10,231 2,972 10,490 3,453 10,695 4,719 11,427 5,726 12,091 230.00 1,117 10,681 1,457 10,734 1,978 10,891 2,693 11,188 3,207 11,365 4,443 12,056 5,453 12,725 235.00 905 11,431 1,242 11,471 1,735 11,610 2,408 11,873 2,944 12,048 4,177 12,720 5,192 13,349 240.00 731 12,181 1,048 12,212 1,516 12,325 2,174 12,530 2,669 12,721 3,928 13,372 4,942 13,972 245.00 593 12,931 877 12,953 1,323 13,053 1,958 13,228 2,442 13,419 3,689 14,024 4,704 14,623 250.00 482 13,681 731 13,698 1,159 13,779 1,761 13,945 2,234 14,115 3,465 14,691 4,475 15,280 255.00 409 14,431 604 14,443 994 14,513 1,582 14,659 2,039 14,813 3,253 15,371 4,256 15,938 260.00 409 15,181 501 15,190 863 15,248 - - 1,860 15,522 3,052 16,051 4,050 16,595 265.00 409 15,931 415 15,937 742 15,984 - - 1,696 16,236 2,863 16,731 3,850 17,248 270.00 409 16,681 412 16,684 - - - - 1,545 16,948 2,685 17,412 3,661 17,924 275.00 409 17,431 411 17,434 - - - - 1,406 17,665 2,516 18,113 3,483 18,609 280.00 409 18,181 409 18,181 - - - - 1,279 18,392 2,359 18,816 3,311 19,293 285.00 409 18,931 409 18,931 - - - - 1,160 19,117 2,210 19,512 3,147 19,971 290.00 409 19,681 409 19,681 - - - - 1,056 19,841 2,070 20,207 2,990 20,649 295.00 409 20,431 409 20,431 - - - - 954 20,573 1,939 20,921 2,841 21,340 300.00 409 21,181 409 21,181 - - - - 865 21,308 1,813 21,635 2,701 22,045 310.00 409 22,681 409 22,681 - - - - 710 22,774 1,586 23,064 2,438 23,445 320.00 409 24,181 409 24,181 - - - - 585 24,254 1,390 24,503 2,200 24,845 330.00 409 25,681 409 25,681 - - - - 475 25,734 1,214 25,956 1,986 26,272 340.00 409 27,181 409 27,181 - - - - 420 27,219 1,061 27,409 1,795 27,706 350.00 409 28,681 409 28,681 - - - - 417 28,712 930 28,874 1,621 29,135 360.00 409 30,181 409 30,181 - - - - 414 30,207 818 30,345 1,461 30,581 370.00 409 31,681 409 31,681 - - - - 411 31,681 709 31,812 1,317 32,038 380.00 409 33,181 409 33,181 - - - - 409 33,181 616 33,295 1,189 33,491 390.00 409 34,681 409 34,681 - - - - 409 34,681 543 34,771 1,077 34,947 400.00 409 36,181 409 36,181 - - - - 409 36,181 480 36,251 975 36,421 410.00 409 37,681 409 37,681 - - - - 409 37,681 421 37,743 879 37,892 420.00 409 39,181 409 39,181 - - - - 409 39,181 418 39,235 799 39,363 430.00 409 40,681 409 40,681 - - - - 409 40,681 415 40,681 714 40,835 440.00 409 42,181 409 42,181 - - - - 409 42,181 414 42,181 648 42,317 450.00 409 43,681 409 43,681 - - - - 409 43,681 412 43,681 593 43,798 460.00 409 45,181 409 45,181 - - - - 409 45,181 411 45,181 537 45,288 470.00 409 46,681 409 46,681 - - - - 409 46,681 409 46,681 476 46,761 480.00 409 48,181 409 48,181 - - - - 409 48,181 409 48,181 429 48,261 490.00 409 49,681 409 49,681 - - - - 409 49,681 409 49,681 420 49,681

Back to Top
BLI (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 21,614 3,124 - - - - - - - - - - - - 610.00 21,013 3,364 - - - - - - - - - - - - 620.00 20,413 3,603 20,490 3,731 20,760 3,995 21,181 4,345 21,590 4,652 22,865 6,364 24,014 7,687 630.00 19,814 3,842 19,906 3,989 20,207 4,262 20,663 4,651 21,096 4,940 22,428 6,681 23,613 8,051 640.00 19,213 4,081 19,323 4,251 19,660 4,545 20,151 4,948 20,610 5,240 21,996 7,044 23,216 8,429 650.00 18,613 4,322 18,745 4,522 19,119 4,829 19,690 5,250 20,128 5,567 21,571 7,422 22,827 8,807 660.00 18,012 4,563 18,169 4,799 18,582 5,125 19,173 5,524 19,654 5,935 21,151 7,789 22,443 9,186 670.00 17,411 4,805 17,596 5,094 18,052 5,453 18,675 5,874 19,187 6,304 20,738 8,157 22,064 9,563 680.00 16,809 5,049 17,029 5,387 17,546 5,764 18,182 6,202 18,726 6,672 20,331 8,524 21,690 9,941 690.00 16,206 5,295 16,465 5,689 17,013 6,092 17,697 6,527 18,270 7,025 19,929 8,892 21,321 10,304 700.00 15,600 5,545 15,925 6,004 16,496 6,422 17,220 6,858 17,823 7,403 19,534 9,279 20,960 10,690 710.00 14,994 5,802 15,369 6,320 15,987 6,759 16,748 7,209 17,383 7,819 19,145 9,693 20,602 11,113 720.00 14,383 6,066 14,821 6,658 15,484 7,103 16,295 7,566 16,948 8,235 18,762 10,107 20,249 11,537 730.00 13,770 6,339 14,275 6,997 14,988 7,458 15,840 7,932 16,522 8,638 18,385 10,521 19,904 11,961 740.00 13,152 6,622 13,735 7,349 14,502 7,822 15,393 8,305 16,101 9,039 18,015 10,935 19,562 12,384 750.00 12,521 6,920 13,203 7,684 14,023 8,195 14,953 8,697 15,689 9,389 17,649 11,277 19,226 12,683 760.00 11,906 7,231 12,679 8,071 13,553 8,581 14,523 9,158 15,284 9,859 17,291 11,665 18,895 13,073 770.00 11,276 7,545 12,162 8,450 13,092 8,975 14,101 9,621 14,886 10,305 16,937 12,082 18,569 13,470 780.00 10,639 7,900 11,655 8,841 12,642 9,378 13,688 10,047 14,494 10,739 16,590 12,534 18,249 13,903 790.00 10,001 8,270 11,152 9,245 12,202 9,792 13,254 10,486 14,111 11,190 16,250 12,994 17,933 14,373 800.00 9,486 8,648 10,670 9,660 11,772 10,215 12,879 10,972 13,735 11,636 15,913 13,461 17,753 14,835 810.00 9,045 9,081 10,197 10,088 11,354 10,648 12,493 11,482 13,407 12,119 15,660 13,933 17,436 15,325 820.00 8,647 9,519 9,735 10,528 10,946 11,090 12,118 11,951 13,047 12,592 15,339 14,361 17,132 15,766 830.00 8,270 10,005 9,287 10,978 10,546 11,587 11,751 12,431 12,697 13,084 15,026 14,877 16,855 16,138 840.00 7,914 10,641 8,905 11,441 10,158 12,120 11,392 12,917 12,354 13,598 14,719 15,319 16,541 16,769 850.00 7,572 11,283 8,547 11,913 9,782 12,640 11,046 13,427 12,022 14,081 14,418 15,802 16,260 17,218 860.00 7,246 11,920 8,198 12,416 9,415 13,146 10,704 13,941 11,697 14,560 14,125 16,294 15,983 17,668 870.00 6,936 12,559 7,865 12,993 9,063 13,682 10,374 14,464 11,380 15,037 13,837 16,786 15,719 18,117 880.00 6,640 13,174 7,543 13,558 8,720 14,241 10,051 14,981 11,071 15,552 13,556 17,267 15,450 18,618 890.00 6,354 13,805 7,228 14,128 8,395 14,783 9,737 15,484 10,667 16,066 13,147 17,745 15,239 19,108 900.00 6,079 14,421 6,923 14,706 8,062 15,319 9,431 16,009 10,361 16,580 12,867 18,224 14,779 19,593 910.00 5,812 15,035 6,620 15,285 7,744 15,860 9,134 16,521 10,062 17,094 12,592 18,700 14,518 20,078 920.00 5,552 15,645 6,327 15,872 7,423 16,418 8,839 17,066 9,771 17,594 12,322 19,178 14,263 20,563 930.00 5,296 16,252 6,044 16,456 7,113 16,980 8,546 17,610 9,486 18,095 12,057 19,677 14,012 21,049 940.00 5,046 16,858 5,770 17,030 6,811 17,529 8,256 18,158 9,208 18,619 11,797 20,199 13,767 21,534 950.00 4,799 17,463 5,505 17,622 6,520 18,089 7,974 18,708 9,045 19,159 11,542 20,709 13,523 22,019 960.00 4,556 18,066 5,249 18,215 6,238 18,654 7,699 19,224 8,671 19,699 11,293 21,219 13,284 22,505 970.00 4,314 18,668 5,002 18,795 5,966 19,221 7,433 19,754 8,412 20,232 11,048 21,728 13,051 22,983 980.00 4,075 19,270 4,762 19,360 5,702 19,789 7,174 20,320 8,160 20,760 10,808 22,237 12,820 23,488 990.00 3,839 19,871 4,531 19,954 5,448 20,363 6,922 20,886 7,916 21,288 10,571 22,746 12,594 24,004 1000.00 3,605 20,472 4,307 20,541 5,204 20,940 6,602 21,448 7,675 21,817 10,341 23,255 12,371 24,519 1010.00 3,373 21,072 4,077 21,132 4,967 21,519 6,368 21,994 7,442 22,359 10,115 23,766 12,152 25,034 1020.00 3,146 21,673 3,885 21,730 4,739 22,089 6,139 22,557 7,214 22,918 9,894 24,276 11,938 25,550 1030.00 2,916 22,273 3,686 22,324 4,473 22,653 5,918 23,096 6,992 23,470 9,805 24,811 11,726 26,065 1040.00 2,691 22,873 3,480 22,917 4,264 23,159 - - 6,777 24,020 9,588 25,346 11,518 26,582 1050.00 2,487 23,474 3,294 23,510 4,064 23,754 - - 6,567 24,569 9,255 25,881 11,314 27,097 1060.00 2,293 24,074 3,118 24,108 3,871 24,328 - - 6,363 25,119 9,050 26,416 11,114 27,603 1070.00 2,112 24,674 2,947 24,705 3,686 24,904 - - 6,164 25,668 8,850 26,950 10,916 28,107 1080.00 1,942 25,274 2,783 25,302 3,508 25,493 - - 5,971 26,220 8,655 27,485 10,723 28,613 1090.00 1,784 25,874 2,627 25,899 3,339 26,083 - - 5,783 26,782 8,462 28,020 10,532 29,127 1100.00 1,636 26,474 2,477 26,494 3,175 26,668 - - 5,600 27,348 8,274 28,546 10,346 29,667 1110.00 1,502 27,074 2,332 27,093 3,019 27,252 - - 5,422 27,914 8,090 29,072 10,163 30,207 1120.00 1,378 27,674 2,194 27,691 2,870 27,836 - - 5,251 28,480 7,911 29,602 9,982 30,747 1130.00 1,264 28,274 2,063 28,289 2,727 28,422 - - 5,083 29,046 7,735 30,156 9,805 31,287 1140.00 1,160 28,874 1,939 28,885 2,596 29,016 - - 4,920 29,613 7,561 30,711 9,630 31,827 1150.00 1,065 29,474 1,818 29,484 2,468 29,607 - - 4,762 30,177 7,392 31,266 9,459 32,365 1160.00 979 30,074 1,704 30,084 2,347 30,198 - - 4,608 30,737 7,227 31,821 9,291 32,896 1170.00 905 30,674 1,596 30,683 2,230 30,787 - - 4,458 31,305 7,065 32,376 9,127 33,426 1180.00 905 31,274 1,492 31,281 2,121 31,378 - - 4,313 31,883 6,906 32,928 8,964 33,957 1190.00 905 31,874 1,396 31,880 2,013 31,968 - - 4,174 32,461 6,752 33,475 8,804 34,487 1200.00 905 32,474 1,306 32,479 1,912 32,562 - - 4,037 33,040 6,599 34,023 8,648 35,018 1210.00 905 33,074 1,215 33,078 1,813 33,156 - - 3,906 33,618 6,451 34,570 8,494 35,550 1220.00 905 33,674 1,136 33,678 1,720 33,751 - - 3,778 34,193 6,306 35,116 8,345 36,094 1230.00 905 34,274 1,056 34,277 1,631 34,345 - - 3,653 34,766 6,164 35,664 8,197 36,652 1240.00 905 34,874 985 34,876 1,547 34,940 - - 3,532 35,340 6,025 36,234 8,050 37,211 1250.00 905 35,474 917 35,476 1,465 35,532 - - 3,416 35,913 5,888 36,803 7,908 37,769 1260.00 905 36,074 915 36,076 1,388 36,127 - - 3,304 36,495 5,756 37,374 7,767 38,323 1270.00 905 36,674 914 36,676 1,313 36,724 - - 3,193 37,081 5,626 37,942 7,631 38,874 1280.00 905 37,274 912 37,274 1,242 37,321 - - 3,087 37,667 5,498 38,506 7,495 39,425 1290.00 905 37,874 911 37,874 1,175 37,917 - - 2,984 38,252 5,375 39,069 7,362 39,977 1300.00 905 38,474 910 38,474 1,110 38,514 - - 2,885 38,835 5,253 39,633 7,232 40,529 1310.00 905 39,074 909 39,073 1,050 39,109 - - 2,788 39,418 5,134 40,197 7,104 41,080

Back to Top
BOC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,156 98 - - - - 7,158 98 - - - - 16.00 - - 6,906 98 - - - - 6,932 98 - - - - 16.50 - - 6,656 98 - - - - 6,683 98 - - - - 17.00 6,404 98 6,406 98 - - - - 6,434 98 6,489 98 - - 17.50 6,154 98 6,156 98 - - - - 6,184 98 6,242 103 - - 18.00 5,904 98 5,906 98 - - - - 5,936 98 5,994 112 6,054 180 18.50 5,654 98 5,656 98 - - - - 5,687 98 5,747 120 5,808 217 19.00 5,404 98 5,406 98 5,407 98 5,425 98 5,438 98 5,501 130 5,563 256 19.50 5,154 98 5,156 98 5,157 98 5,176 98 5,190 98 5,254 177 5,319 314 20.00 4,904 98 4,906 98 4,907 98 4,928 103 4,941 106 5,008 219 5,134 378 21.00 4,404 98 4,406 98 4,407 99 4,430 127 4,445 160 4,564 345 4,707 510 22.00 3,904 98 3,906 98 3,926 124 3,953 192 3,998 257 4,149 479 4,312 683 23.00 3,404 98 3,406 118 3,429 161 3,484 287 3,547 390 3,745 645 3,942 887 24.00 2,904 153 2,921 161 2,969 295 3,043 442 3,131 546 3,372 853 3,595 1,104 25.00 2,404 271 2,447 303 2,529 486 2,627 647 2,734 773 3,017 1,091 3,266 1,329 26.00 1,904 450 2,004 530 2,141 730 2,271 906 2,367 1,016 2,687 1,337 2,952 1,596 27.00 1,405 668 1,586 832 1,743 1,029 1,895 1,187 2,052 1,288 2,410 1,620 2,696 1,883 28.00 922 963 1,189 1,198 1,385 1,356 1,570 1,519 1,723 1,614 2,112 1,919 2,414 2,180 29.00 644 1,454 867 1,605 1,084 1,747 1,274 1,884 1,447 1,959 1,843 2,284 2,153 2,551 30.00 431 1,954 596 2,040 816 2,165 1,021 2,279 1,193 2,339 1,592 2,644 1,912 2,894 31.00 268 2,454 387 2,499 602 2,590 800 2,709 967 2,730 1,373 3,010 1,694 3,266 32.00 167 2,954 240 2,980 437 3,042 612 3,128 778 3,141 1,169 3,404 1,494 3,639 33.00 110 3,454 161 3,454 315 3,509 469 3,578 619 3,579 996 3,813 1,308 4,032 34.00 98 3,954 134 3,954 225 3,987 356 4,042 496 4,025 837 4,229 1,143 4,440 35.00 98 4,454 114 4,454 160 4,454 275 4,516 375 4,514 700 4,662 988 4,857 36.00 98 4,954 99 4,954 140 4,954 220 4,998 283 5,011 597 5,110 868 5,280 37.00 98 5,454 98 5,454 124 5,454 159 5,454 213 5,508 483 5,553 747 5,723 38.00 98 5,954 98 5,954 112 5,954 144 5,954 192 6,005 405 6,016 646 6,166 39.00 98 6,454 98 6,454 102 6,454 131 6,454 176 6,505 310 6,511 562 6,624

Back to Top
BUD (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 12,586 253 - - - - - - - - - - 16.50 12,085 253 12,086 253 - - - - 12,132 263 12,259 443 12,508 841 17.00 11,585 253 11,586 253 11,589 253 - - 11,645 273 11,797 548 12,078 990 17.50 11,085 253 11,086 253 11,097 253 11,114 263 11,157 297 11,345 644 11,658 1,119 18.00 10,585 253 10,586 253 10,597 253 10,627 273 10,681 347 10,903 767 11,246 1,286 18.50 10,085 253 10,086 253 10,097 253 10,148 310 10,214 451 10,468 915 10,852 1,465 19.00 9,585 253 9,587 253 9,607 263 9,669 394 9,745 567 10,030 1,060 10,456 1,639 19.50 9,085 253 9,087 253 9,117 293 9,198 474 9,284 698 9,612 1,224 10,078 1,837 20.00 8,585 253 8,592 264 8,635 391 8,725 604 8,840 837 9,202 1,411 9,698 2,017 21.00 7,585 383 7,598 440 7,673 612 7,818 912 7,964 1,181 8,410 1,837 8,978 2,448 22.00 6,585 611 6,618 726 6,750 934 6,942 1,291 7,129 1,566 7,663 2,294 8,297 2,939 23.00 5,585 946 5,658 1,109 5,858 1,342 6,147 1,755 6,345 2,040 6,951 2,761 7,655 3,476 24.00 4,579 1,352 4,761 1,572 5,045 1,851 5,362 2,268 5,606 2,569 6,294 3,312 7,051 4,038 25.00 3,563 1,809 3,870 2,132 4,244 2,451 4,621 2,866 4,927 3,165 5,679 3,893 6,515 4,714 26.00 2,606 2,413 3,065 2,767 3,523 3,139 3,961 3,546 4,354 3,810 5,191 4,513 5,949 5,365 27.00 1,984 3,237 2,379 3,566 2,901 3,920 3,381 4,293 3,780 4,549 4,560 5,293 5,568 5,962 28.00 1,489 4,262 1,824 4,475 2,354 4,753 2,871 5,079 3,230 5,350 4,155 6,026 5,099 6,791 29.00 1,078 5,281 1,378 5,407 1,859 5,633 2,390 5,909 2,785 6,151 3,711 6,798 4,595 7,525 30.00 736 6,285 1,007 6,333 1,451 6,549 1,979 6,788 2,377 6,975 3,300 7,580 4,236 8,302 31.00 506 7,285 723 7,312 1,123 7,442 1,623 7,689 2,009 7,842 2,925 8,408 3,895 9,070 32.00 358 8,285 502 8,296 858 8,394 1,316 8,594 1,697 8,734 2,591 9,245 3,558 9,901 33.00 264 9,285 340 9,294 649 9,359 1,065 9,490 1,424 9,640 2,286 10,111 3,238 10,725 34.00 253 10,285 253 10,289 486 10,334 843 10,439 1,171 10,570 2,016 10,991 2,896 11,575 35.00 253 11,285 253 11,285 345 11,312 680 11,403 966 11,511 1,753 11,890 2,639 12,443 36.00 253 12,285 253 12,285 277 12,303 536 12,366 793 12,455 1,528 12,795 2,403 13,312 37.00 - - 253 13,285 - - - - 663 13,423 1,348 13,724 - - 38.00 - - 253 14,285 - - - - 554 14,385 - - - -

Back to Top
BYD (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 75,220 1,182 - - - - - - - - - - 35.00 - - 74,720 1,182 - - - - - - - - - - 36.00 - - 74,220 1,182 - - - - - - - - - - 37.00 - - 73,721 1,182 - - - - - - - - - - 38.00 - - 73,221 1,182 - - - - - - - - - - 39.00 - - 72,721 1,182 - - - - - - - - - - 40.00 - - 72,221 1,182 - - - - - - - - - - 41.00 - - 71,721 1,182 - - - - - - - - - - 42.00 - - 71,221 1,182 - - - - - - - - - - 43.00 - - 70,721 1,182 - - - - - - - - - - 44.00 - - 70,221 1,182 - - - - - - - - - - 45.00 - - 69,721 1,182 - - - - - - - - - - 46.00 - - 69,221 1,182 - - - - - - - - - - 47.00 - - 68,721 1,182 - - - - - - - - - - 48.00 - - 68,221 1,182 - - - - - - - - - - 49.00 - - 67,721 1,182 - - - - - - - - - - 50.00 - - 67,221 1,182 - - - - - - - - - - 52.50 - - 65,971 1,182 - - - - - - - - - - 55.00 - - 64,721 1,182 - - - - 64,721 1,182 - - - - 57.50 - - 63,471 1,182 - - - - 63,471 1,182 - - - - 60.00 - - 62,221 1,182 - - - - 62,221 1,182 - - - - 62.50 - - 60,971 1,182 - - - - 60,971 1,182 - - - - 65.00 - - 59,721 1,182 - - - - 59,721 1,182 - - - - 67.50 - - 58,471 1,182 - - - - 58,471 1,182 - - - - 70.00 - - 57,221 1,182 - - - - 57,221 1,182 - - - - 72.50 - - 55,971 1,182 - - - - 55,971 1,182 - - - - 75.00 - - 54,723 1,182 - - - - 54,754 1,187 - - - - 77.50 - - 53,473 1,182 - - - - 53,506 1,192 - - - - 80.00 - - 52,223 1,182 - - - - 52,257 1,202 - - - - 82.50 - - 50,973 1,182 - - - - 51,031 1,212 - - - - 85.00 - - 49,723 1,182 - - - - 49,820 1,227 - - - - 87.50 - - 48,476 1,182 - - - - 48,598 1,247 - - - - 90.00 - - 47,226 1,182 - - - - 47,396 1,277 - - - - 92.50 - - 45,976 1,182 - - - - 46,202 1,315 - - - - 95.00 - - 44,726 1,182 - - - - 45,011 1,551 - - - - 97.50 - - 43,476 1,182 - - - - 43,848 1,818 - - - - 100.00 - - 42,226 1,182 - - - - 42,678 2,092 - - - - 102.50 - - 40,976 1,182 - - - - 41,518 2,433 - - - - 105.00 - - 39,733 1,187 - - - - 40,395 2,792 - - - - 107.50 - - 38,489 1,390 - - - - 39,261 3,185 - - - - 110.00 - - 37,248 1,633 - - - - 38,146 3,578 - - - - 112.50 - - 36,009 1,970 - - - - 37,064 4,031 - - - - 115.00 - - 34,774 2,308 - - - - 35,977 4,474 - - - - 117.50 33,471 2,204 33,546 2,677 33,834 3,191 34,361 3,977 34,895 4,983 36,676 7,524 38,133 9,362 120.00 32,221 2,590 32,320 3,087 32,685 3,642 33,268 4,523 33,870 5,535 35,742 8,101 37,201 10,039 122.50 30,971 3,010 31,104 3,513 31,528 4,094 32,162 5,021 32,843 6,084 34,802 8,776 36,808 10,716 125.00 29,720 3,465 29,896 3,977 30,395 4,575 31,117 5,554 31,794 6,648 33,990 9,436 35,941 11,392 127.50 28,470 3,943 28,697 4,468 29,283 5,091 30,073 6,142 30,817 7,395 33,113 9,975 34,997 12,001 130.00 27,218 4,433 27,507 4,981 28,165 5,637 29,018 6,790 29,902 7,949 32,279 10,658 34,096 12,653 132.50 25,966 4,937 26,339 5,534 27,094 6,206 28,077 7,507 28,896 8,582 31,361 11,335 33,330 13,355 135.00 24,714 5,448 25,165 6,114 25,915 6,815 27,060 8,152 27,905 9,302 30,471 12,073 32,599 14,116 137.50 23,458 5,963 24,032 6,713 24,962 7,431 26,119 8,858 27,007 10,071 29,658 12,822 31,853 14,996 140.00 22,200 6,490 22,749 7,348 23,939 8,084 25,148 9,577 26,074 10,753 28,911 13,566 31,049 15,685 142.50 20,937 7,036 21,810 7,998 22,954 8,788 24,190 10,251 25,177 11,489 28,077 14,292 30,283 16,360 145.00 19,671 7,604 20,697 8,663 21,895 9,549 23,294 11,098 24,266 12,270 27,366 15,102 29,539 17,253 147.50 18,398 8,202 19,600 9,355 20,967 10,393 22,346 11,908 23,428 13,083 26,594 15,957 28,962 18,171 150.00 17,124 8,839 18,568 10,131 20,017 11,166 21,482 12,742 22,625 13,892 25,895 16,850 28,161 19,017 152.50 15,844 9,520 17,495 10,867 19,063 12,087 20,684 13,558 21,840 14,778 25,092 17,636 27,649 19,851 155.00 14,563 10,242 16,532 11,686 18,219 13,003 19,828 14,462 21,030 15,635 24,408 18,532 26,986 20,697 157.50 13,321 11,041 15,535 12,533 17,371 13,894 18,985 15,375 20,351 16,567 23,750 19,352 26,355 21,563 160.00 12,423 11,888 14,656 13,461 16,536 14,898 18,291 16,318 19,655 17,526 23,111 20,403 25,696 22,371 162.50 11,602 12,793 13,743 14,307 15,743 15,871 17,554 17,244 18,920 18,436 22,440 21,367 25,112 23,430 165.00 10,797 13,761 12,879 15,383 15,013 16,869 16,791 18,267 18,117 19,331 21,896 22,168 24,546 24,538 167.50 10,088 14,818 12,102 16,465 14,242 17,946 16,116 19,303 17,471 20,368 21,247 23,090 23,982 25,285 170.00 9,394 16,115 11,358 17,599 13,553 19,004 15,517 20,311 16,926 21,418 20,707 24,046 23,491 26,238 172.50 8,735 17,400 10,613 18,747 12,895 20,092 14,862 21,286 16,292 22,392 20,211 25,064 22,905 27,186 175.00 8,115 18,701 9,868 19,865 12,221 21,153 14,191 22,375 15,691 23,393 19,584 26,049 22,333 28,142 177.50 7,522 19,982 9,162 21,053 11,507 22,215 13,535 23,490 15,095 24,428 18,909 27,046 21,720 29,100 180.00 6,957 21,255 8,492 22,213 10,882 23,355 12,920 24,544 14,527 25,545 18,408 28,064 21,192 29,948 182.50 6,416 22,524 7,872 23,383 10,308 24,509 12,352 25,593 13,975 26,592 17,907 29,091 20,707 31,157 185.00 5,893 23,788 7,302 24,658 9,707 25,626 11,792 26,681 13,418 27,657 17,415 30,123 20,221 32,167 187.50 5,390 25,048 6,775 25,811 9,098 26,773 11,233 27,855 12,866 28,740 16,896 31,086 19,741 33,209 190.00 4,900 26,305 6,296 27,003 8,612 27,941 10,638 29,004 12,327 29,834 16,371 32,158 19,272 34,240 192.50 4,426 27,560 5,796 28,032 8,110 29,168 10,173 30,109 11,795 30,924 15,840 33,234 18,760 35,216 195.00 3,962 28,813 5,353 29,238 7,525 30,324 - - 11,340 32,049 15,313 34,324 18,254 36,206 197.50 3,542 30,067 4,959 30,434 7,037 31,486 - - 10,884 33,171 14,885 35,434 17,748 37,262 200.00 3,136 31,318 4,565 31,860 6,620 32,652 - - 10,313 34,409 14,488 36,504 17,320 38,364 205.00 2,416 33,820 3,901 34,092 5,839 34,648 - - 9,382 36,534 13,448 38,592 16,563 40,611 210.00 1,897 36,320 3,286 36,554 5,141 37,034 - - 8,664 38,929 12,606 40,830 15,744 42,741 215.00 1,499 38,820 2,722 39,016 4,468 39,424 - - 7,925 41,302 11,812 43,258 14,716 45,001 220.00 1,198 41,320 2,255 41,489 - - - - 7,184 43,677 11,147 45,368 13,926 47,238 225.00 1,182 43,820 1,862 43,967 - - - - 6,621 45,349 10,482 47,705 13,302 49,542 230.00 1,182 46,320 1,508 46,453 - - - - 6,057 47,677 9,807 49,982 12,670 51,594 235.00 1,182 48,820 1,222 48,941 - - - - 5,482 50,029 9,161 52,232 12,037 54,036 240.00 1,182 51,320 1,212 51,431 - - - - 5,019 52,421 8,652 54,548 11,404 56,352 245.00 1,182 53,820 1,197 53,920 - - - - 4,583 54,804 8,137 57,021 10,791 58,354 250.00 1,182 56,320 1,192 56,662 - - - - 4,157 57,189 7,606 58,642 10,306 60,814 255.00 1,182 58,820 1,187 58,911 - - - - 3,769 59,608 7,073 60,984 9,828 62,957 260.00 1,182 61,320 1,182 61,411 - - - - 3,497 62,036 6,682 63,330 9,345 64,655 265.00 1,182 63,820 1,182 63,906 - - - - 3,136 64,456 6,297 65,664 - - 270.00 1,182 66,320 1,182 66,406 - - - - 2,824 66,885 5,897 68,017 - - 275.00 1,182 68,820 1,182 68,906 - - - - 2,563 69,341 5,508 70,416 - - 280.00 1,182 71,320 1,182 71,406 - - - - 2,350 71,788 5,118 72,811 - - 285.00 1,182 73,820 1,182 73,903 - - - - 2,134 74,238 4,836 75,195 - - 290.00 1,182 76,320 1,182 76,401 - - - - 1,918 76,696 4,556 77,581 - - 295.00 1,182 78,820 1,182 78,901 - - - - 1,732 79,168 4,275 79,984 - - 300.00 1,182 81,320 1,182 81,468 - - - - 1,601 82,859 3,995 83,277 - - 310.00 1,182 86,320 1,182 86,401 - - - - 1,268 86,572 3,488 87,267 - - 320.00 1,182 91,320 1,182 91,401 - - - - 1,232 91,542 3,095 92,124 - - 330.00 1,182 96,320 1,182 96,400 - - - - 1,217 96,495 2,699 97,027 - - 340.00 - - 1,182 101,400 - - - - 1,207 101,484 2,357 101,935 - - 350.00 - - 1,182 106,400 - - - - 1,197 106,457 2,096 106,838 - -

Back to Top
CCC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,652 35 - - - - 1,652 55 1,652 69 - - 2.50 - - 1,552 39 - - - - 1,552 59 1,552 75 - - 2.60 - - 1,452 41 - - - - 1,452 65 1,452 81 - - 2.70 1,352 35 1,352 45 - - - - 1,352 71 1,352 115 - - 2.80 1,252 35 1,252 51 1,252 61 1,252 72 1,252 80 1,252 165 1,252 230 2.90 1,152 35 1,152 57 1,152 71 1,152 80 1,152 114 1,152 192 1,152 270 3.00 1,052 36 1,052 65 1,052 79 1,052 115 1,052 144 1,052 233 1,052 308 3.10 952 43 952 76 952 91 952 147 952 189 952 274 999 359 3.20 852 53 852 92 852 130 852 179 852 233 886 324 923 404 3.30 752 67 752 120 752 182 752 237 773 286 807 374 855 462 3.40 652 88 652 172 652 230 669 291 686 336 717 429 793 516 3.50 552 116 562 239 575 298 590 355 594 406 653 498 733 580 3.60 452 153 468 311 481 370 495 422 522 472 605 559 695 642 3.70 352 193 376 395 398 439 426 497 464 535 548 621 647 711 3.80 257 251 292 480 328 521 370 568 400 606 496 697 589 781 3.90 199 351 216 574 262 608 311 644 354 691 448 777 553 862 4.00 153 452 160 664 202 700 257 729 307 775 401 859 513 921 4.10 119 552 120 764 168 792 213 821 270 859 372 933 470 1,013 4.20 92 652 97 864 134 882 184 911 230 939 336 1,014 431 1,094 4.30 75 752 84 964 96 982 157 999 205 1,029 301 1,093 396 1,175 4.40 61 852 76 1,064 88 1,065 126 1,087 180 1,117 265 1,184 366 1,257 4.50 52 952 71 1,164 80 1,165 92 1,187 153 1,206 239 1,260 331 1,333 4.60 45 1,052 65 1,264 75 1,265 85 1,287 125 1,305 218 1,349 310 1,415 4.70 40 1,152 60 1,364 71 1,365 81 1,366 91 1,391 192 1,447 288 1,501 4.80 36 1,252 57 1,464 67 1,465 - - 88 1,491 168 1,533 268 1,587 4.90 35 1,352 53 1,564 - - - - 84 1,589 138 1,619 - - 5.00 - - 51 1,664 - - - - 80 1,668 103 1,719 - - 5.25 - - 45 1,914 - - - - 72 1,918 - - - - 5.50 - - 43 2,164 - - - - 67 2,166 - - - - 5.75 - - 40 2,414 - - - - 63 2,416 - - - - 6.00 - - 37 2,662 - - - - 60 2,666 - - - - 6.25 - - 36 2,912 - - - - 57 2,916 - - - - 6.50 - - 35 3,162 - - - - - - - - - - 6.75 - - 35 3,412 - - - - - - - - - - 7.00 - - 35 3,662 - - - - - - - - - - 7.25 - - 35 3,912 - - - - - - - - - -

Back to Top
CCE (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 3,685 68 - - - - - - - - - - 1.35 - - 3,635 68 - - - - - - - - - - 1.40 - - 3,585 68 - - - - 3,586 68 - - - - 1.45 - - 3,535 68 - - - - 3,536 68 - - - - 1.50 - - 3,485 68 - - - - 3,486 68 - - - - 1.55 - - 3,435 68 - - - - 3,436 68 - - - - 1.60 3,385 68 3,385 68 - - - - 3,386 68 3,386 68 - - 1.65 3,335 68 3,335 68 - - - - 3,336 68 3,336 68 - - 1.70 3,285 68 3,285 68 - - - - 3,286 68 3,286 68 - - 1.75 3,235 68 3,235 68 - - - - 3,236 68 3,236 68 - - 1.80 3,185 68 3,185 68 - - - - 3,186 68 3,186 68 - - 1.85 3,135 68 3,135 68 - - - - 3,136 68 3,136 69 - - 1.90 3,085 68 3,085 68 - - - - 3,086 68 3,086 72 - - 1.95 3,035 68 3,035 68 - - - - 3,036 68 3,036 75 - - 2.00 2,985 68 2,985 68 - - - - 2,986 68 3,016 77 - - 2.10 2,885 68 2,885 68 - - - - 2,886 68 2,917 81 - - 2.20 2,785 68 2,785 68 - - - - 2,786 69 2,819 87 - - 2.30 2,685 68 2,685 68 - - - - 2,686 73 2,738 92 2,767 169 2.40 2,585 68 2,585 68 - - - - 2,609 79 2,639 100 2,685 202 2.50 2,485 68 2,485 68 - - - - 2,511 84 2,557 139 2,603 233 2.60 2,385 68 2,385 68 - - - - 2,412 91 2,473 176 2,519 260 2.70 2,285 68 2,285 68 2,286 75 - - 2,327 99 2,388 208 2,447 293 2.80 2,185 68 2,185 69 2,203 83 - - 2,229 139 2,303 258 2,362 337 2.90 2,085 75 2,085 80 2,103 89 - - 2,143 173 2,217 289 2,289 381 3.00 1,985 85 1,985 91 2,003 96 - - 2,057 206 2,143 332 2,216 426 3.10 1,885 99 1,897 104 1,915 138 - - 1,981 238 2,068 379 2,151 480 3.20 1,785 116 1,797 120 1,827 173 - - 1,892 285 1,991 419 2,076 521 3.30 1,685 135 1,706 139 1,737 206 1,780 282 1,813 334 1,913 462 2,010 575 3.40 1,585 158 1,605 192 1,645 240 1,690 329 1,735 374 1,846 517 1,953 629 3.50 1,485 186 1,513 227 1,554 289 1,609 373 1,653 423 1,777 571 1,886 689 3.60 1,385 218 1,427 262 1,471 337 1,536 419 1,582 476 1,717 621 1,827 748 3.70 1,285 254 1,334 309 1,396 383 1,463 459 1,509 531 1,647 674 1,768 792 3.80 1,184 293 1,246 356 1,311 443 1,388 519 1,437 585 1,586 738 1,707 852 3.90 1,085 339 1,165 403 1,234 499 1,313 583 1,371 648 1,523 795 1,647 916 4.00 984 391 1,083 459 1,163 555 1,245 637 1,306 708 1,469 862 1,594 975 4.10 884 443 1,002 527 1,093 621 1,177 709 1,248 782 1,405 936 1,542 1,045 4.20 784 500 917 595 1,012 694 1,097 770 1,180 849 1,350 1,000 1,488 1,118 4.30 692 558 847 670 948 766 1,045 849 1,111 906 1,293 1,064 1,434 1,191 4.40 622 628 777 748 882 839 983 930 1,059 988 1,245 1,142 1,388 1,265 4.50 558 704 714 828 834 916 929 1,002 1,007 1,051 1,197 1,213 1,353 1,337 4.60 500 780 660 902 777 989 886 1,071 965 1,124 1,159 1,287 1,306 1,410 4.70 444 880 608 983 728 1,061 841 1,146 923 1,210 1,120 1,360 1,270 1,483 4.80 399 981 553 1,069 680 1,148 795 1,226 868 1,282 1,069 1,435 1,232 1,563 4.90 349 1,081 497 1,162 630 1,229 749 1,309 824 1,363 1,030 1,517 1,194 1,637 5.00 304 1,182 453 1,245 579 1,312 702 1,390 779 1,441 989 1,589 1,145 1,716 5.25 216 1,434 356 1,478 479 1,532 599 1,599 668 1,652 877 1,791 1,052 1,909 5.50 161 1,685 272 1,713 389 1,757 505 1,813 592 1,867 786 2,001 954 2,108 5.75 125 1,935 202 1,957 310 1,995 437 2,044 497 2,082 701 2,207 877 2,321 6.00 101 2,185 156 2,195 247 2,230 364 2,269 428 2,310 628 2,425 797 2,536 6.25 84 2,435 108 2,445 206 2,461 286 2,502 375 2,541 566 2,649 728 2,750 6.50 72 2,685 99 2,685 163 2,711 248 2,742 320 2,774 519 2,869 671 2,966 6.75 68 2,935 91 2,935 115 2,951 210 2,982 259 3,001 452 3,101 610 3,192 7.00 68 3,185 84 3,185 108 3,201 168 3,221 221 3,241 401 3,326 566 3,413 7.25 68 3,435 80 3,435 101 3,435 120 3,458 179 3,479 369 3,555 520 3,642

Back to Top
CDA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,157 135 - - - - 4,157 151 4,157 167 - - 1.00 3,906 135 3,907 135 - - - - 3,907 165 3,907 177 - - 1.05 3,656 135 3,657 143 3,657 185 3,657 186 3,657 186 3,657 197 3,657 303 1.10 3,406 148 3,407 159 3,407 214 3,407 214 3,407 214 3,407 307 3,407 400 1.15 3,156 168 3,157 179 3,157 249 3,157 249 3,157 249 3,157 406 3,157 495 1.20 2,906 194 2,907 204 2,907 296 2,907 296 2,907 296 2,907 501 2,907 586 1.25 2,656 226 2,657 236 2,657 355 2,657 355 2,657 409 2,657 599 2,657 742 1.30 2,406 269 2,407 277 2,407 431 2,407 475 2,407 519 2,407 697 2,439 832 1.35 2,156 325 2,157 330 2,157 557 2,157 594 2,178 672 2,179 852 2,227 977 1.40 1,906 397 1,919 399 1,919 683 1,920 750 1,923 786 1,954 952 1,996 1,128 1.45 1,656 483 1,665 484 1,663 841 1,666 905 1,691 939 1,722 1,147 1,818 1,309 1.50 1,406 582 1,408 613 1,425 1,000 1,426 1,063 1,458 1,143 1,535 1,299 1,635 1,459 1.55 1,156 681 1,180 741 1,181 1,191 1,211 1,262 1,218 1,343 1,338 1,493 1,446 1,637 1.60 890 811 971 901 971 1,436 1,003 1,500 1,043 1,542 1,180 1,678 1,357 1,825 1.65 721 1,041 781 1,091 813 1,675 844 1,734 878 1,774 1,036 1,948 1,217 2,045 1.70 621 1,292 654 1,322 688 1,930 724 1,964 759 2,001 876 2,127 1,078 2,268 1.75 526 1,546 527 1,566 568 2,166 607 2,194 646 2,226 781 2,351 991 2,448 1.80 443 1,798 447 1,808 446 2,405 492 2,423 537 2,453 687 2,570 917 2,664 1.85 377 2,056 383 2,056 382 2,655 374 2,675 429 2,705 592 2,790 826 2,883 1.90 326 2,306 335 2,306 331 2,905 322 2,928 314 2,931 491 3,008 752 3,096 1.95 286 2,556 297 2,556 293 3,155 282 3,156 273 3,182 391 3,261 660 3,350 2.00 256 2,806 268 2,806 262 3,405 252 3,406 245 3,433 268 3,477 575 3,569 2.10 212 3,306 226 3,306 222 3,905 212 3,906 218 3,906 242 3,944 469 4,032 2.20 183 3,806 197 3,806 194 4,405 197 4,406 206 4,406 232 4,447 362 4,494 2.30 - - 177 4,306 - - - - - - - - - -

Back to Top
CGN (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,623 222 - - - - 8,623 268 8,623 304 - - 1.15 - - 8,123 222 - - - - 8,123 282 8,123 327 - - 1.20 7,623 222 7,623 230 - - - - 7,623 303 7,623 348 - - 1.25 7,123 222 7,123 248 - - - - 7,123 324 7,123 369 7,123 592 1.30 6,623 226 6,623 268 - - - - 6,623 344 6,623 403 6,623 777 1.35 6,123 255 6,123 288 6,123 327 6,123 358 6,123 381 6,123 613 6,123 942 1.40 5,623 288 5,623 316 5,623 355 5,623 387 5,623 411 5,623 798 5,623 1,133 1.45 5,123 336 5,123 352 5,123 388 5,123 425 5,123 622 5,123 987 5,123 1,283 1.50 4,623 401 4,623 416 4,623 439 4,623 652 4,623 822 4,623 1,159 4,623 1,578 1.55 4,123 496 4,123 505 4,123 661 4,123 853 4,123 1,014 4,123 1,447 4,316 1,732 1.60 3,623 628 3,623 728 3,623 874 3,623 1,051 3,623 1,203 3,623 1,635 3,892 2,013 1.65 3,138 803 3,141 951 3,161 1,203 3,169 1,355 3,170 1,495 3,324 1,997 3,599 2,274 1.70 2,630 1,001 2,633 1,188 2,650 1,508 2,651 1,655 2,661 1,885 2,990 2,272 3,352 2,636 1.75 2,121 1,321 2,123 1,595 2,137 1,812 2,193 2,040 2,278 2,170 2,743 2,629 3,135 2,983 1.80 1,623 1,823 1,629 2,000 1,698 2,196 1,873 2,413 1,996 2,536 2,394 2,894 2,890 3,242 1.85 1,181 2,323 1,301 2,407 1,361 2,575 1,567 2,777 1,705 2,890 2,244 3,238 2,654 3,579 1.90 921 2,823 983 2,921 1,108 3,099 1,255 3,214 1,536 3,327 1,997 3,679 2,407 4,010 1.95 737 3,323 726 3,374 893 3,537 1,076 3,649 1,254 3,754 1,833 4,093 2,150 4,443 2.00 594 3,823 558 3,878 690 3,970 893 4,075 1,078 4,190 1,579 4,528 2,010 4,848 2.10 421 4,823 387 4,823 435 4,907 668 5,006 866 5,024 1,259 5,362 1,709 5,596 2.20 331 5,823 340 5,823 385 5,824 427 5,928 650 5,943 1,063 6,180 1,417 6,422 2.30 279 6,823 314 6,823 358 6,824 392 6,826 420 6,943 697 7,084 1,096 7,327 2.40 247 7,823 292 7,823 332 7,824 368 7,826 396 7,827 465 7,982 906 8,233 2.50 222 8,823 279 8,823 316 8,824 346 8,826 368 8,827 436 8,983 696 9,127 2.60 222 9,823 262 9,823 300 9,824 330 9,826 352 9,827 409 9,978 457 10,127 2.70 222 10,823 248 10,823 284 10,824 - - 338 10,827 395 10,832 440 11,006 2.80 222 11,823 243 11,823 - - - - 323 11,826 381 11,831 427 12,000

Back to Top
CHT (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,084 171 - - - - 12,088 171 12,089 171 - - 30.00 - - 11,584 171 - - - - 11,588 171 11,589 171 - - 31.00 - - 11,084 171 - - - - 11,088 171 11,089 171 - - 32.00 - - 10,584 171 - - - - 10,588 171 10,589 171 - - 33.00 - - 10,084 171 - - - - 10,088 171 10,088 171 - - 34.00 9,583 171 9,584 171 - - - - 9,588 171 9,588 176 - - 35.00 9,083 171 9,084 171 - - - - 9,088 171 9,088 181 - - 36.00 8,583 171 8,584 171 8,588 171 8,588 171 8,588 176 8,588 221 8,589 368 37.00 8,083 171 8,084 171 8,088 171 8,087 176 8,087 181 8,087 312 8,088 471 38.00 7,583 171 7,584 171 7,594 171 7,596 181 7,597 213 7,600 407 7,608 611 39.00 7,083 171 7,087 171 7,094 176 7,103 238 7,103 295 7,110 540 7,128 768 40.00 6,597 171 6,657 171 6,708 181 6,724 314 6,732 414 6,761 684 6,795 931 41.00 6,083 171 6,087 171 6,108 233 6,118 422 6,121 550 6,146 858 6,192 1,108 42.00 5,583 196 5,589 234 5,624 320 5,637 566 5,641 708 5,680 1,032 5,746 1,309 43.00 5,083 273 5,095 340 5,142 427 5,162 729 5,171 892 5,227 1,256 5,314 1,556 44.00 4,583 388 4,604 480 4,665 572 4,694 938 4,710 1,119 4,787 1,487 4,911 1,802 45.00 4,084 540 4,155 629 4,253 737 4,296 1,177 4,330 1,371 4,444 1,764 4,600 2,087 46.00 3,579 732 3,669 825 3,789 936 3,844 1,446 3,893 1,649 4,034 2,042 4,218 2,364 47.00 3,073 935 3,189 1,050 3,338 1,166 3,406 1,743 3,478 1,956 3,644 2,361 3,876 2,685 48.00 2,566 1,162 2,726 1,305 2,907 1,433 2,985 2,078 3,072 2,296 3,295 2,683 3,543 2,997 49.00 2,052 1,418 2,282 1,597 2,496 1,756 2,590 2,446 2,702 2,650 2,954 3,024 3,244 3,348 50.00 1,635 1,729 1,863 1,924 2,107 2,109 2,219 2,833 2,360 3,023 2,646 3,387 2,963 3,689 52.50 997 2,970 1,175 3,050 1,411 3,181 1,491 3,915 1,660 4,064 2,026 4,378 2,373 4,639 55.00 532 4,228 713 4,244 940 4,326 992 5,054 1,148 5,165 1,540 5,412 1,904 5,651 57.50 273 5,481 428 5,507 629 5,523 670 6,294 778 6,287 1,180 6,512 1,530 6,710 60.00 171 6,732 252 6,747 430 6,758 469 7,567 525 7,549 912 7,614 1,230 7,786 62.50 171 7,982 186 7,990 303 8,025 335 8,835 367 8,820 716 8,786 979 8,883 65.00 171 9,232 181 9,238 227 9,263 255 10,032 270 10,059 556 10,181 796 10,292 67.50 171 10,482 176 10,485 196 10,505 196 11,276 209 11,299 439 11,396 647 11,489 70.00 171 11,732 171 11,735 191 11,748 191 12,518 191 12,535 346 12,613 524 12,691 72.50 171 12,982 171 12,985 186 12,998 186 13,768 186 13,778 289 13,848 433 13,907 75.00 171 14,232 171 14,232 181 14,243 181 15,018 181 15,028 235 15,080 353 15,126 77.50 171 15,482 171 15,482 176 15,493 176 16,268 176 16,269 196 16,318 313 16,362 80.00 171 16,732 171 16,732 171 16,738 171 17,518 171 17,519 191 17,558 244 17,587 82.50 171 17,982 171 17,982 171 17,988 171 18,769 171 18,769 186 18,802 223 18,829 85.00 171 19,232 171 19,232 - - - - 171 20,021 181 20,043 196 20,070 87.50 171 20,482 171 20,482 - - - - 171 21,271 176 21,293 191 21,310 90.00 - - 171 21,732 - - - - - - - - - -

Back to Top
CHU (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 2,466 93 - - - - - - - - - - 3.40 2,265 82 2,266 103 2,266 123 - - 2,338 207 2,485 420 2,603 543 3.50 2,065 98 2,066 114 2,097 139 2,130 207 2,185 266 2,329 499 2,448 639 3.60 1,865 119 1,866 130 1,897 155 1,953 299 2,007 355 2,173 568 2,312 736 3.70 1,665 150 1,686 155 1,718 224 1,793 358 1,847 435 2,033 645 2,174 805 3.80 1,465 191 1,486 195 1,554 291 1,629 413 1,685 516 1,891 758 2,054 914 3.90 1,265 248 1,299 292 1,386 389 1,481 521 1,539 616 1,767 857 1,931 1,028 4.00 1,065 321 1,123 367 1,214 504 1,311 627 1,407 717 1,641 962 1,807 1,133 4.10 862 413 958 469 1,073 635 1,193 748 1,274 834 1,530 1,093 1,699 1,258 4.20 661 517 801 612 944 758 1,070 881 1,155 961 1,438 1,198 1,630 1,383 4.30 529 657 673 768 832 897 945 1,014 1,053 1,094 1,323 1,338 1,519 1,498 4.40 413 861 541 957 716 1,064 836 1,180 949 1,254 1,227 1,463 1,426 1,639 4.50 323 1,063 423 1,141 593 1,245 722 1,338 841 1,397 1,127 1,631 1,331 1,797 4.60 255 1,265 323 1,319 515 1,403 650 1,495 752 1,549 1,047 1,787 1,234 1,939 4.70 203 1,465 254 1,510 433 1,594 553 1,663 658 1,705 944 1,939 1,157 2,098 4.80 164 1,665 179 1,683 347 1,763 476 1,853 588 1,871 882 2,085 1,077 2,245 4.90 138 1,865 160 1,865 291 1,966 428 2,018 515 2,037 796 2,237 995 2,388 5.00 118 2,065 147 2,065 232 2,114 344 2,205 469 2,221 732 2,398 937 2,556 5.25 87 2,565 122 2,565 149 2,595 228 2,627 335 2,661 563 2,825 757 2,960 5.50 77 3,065 106 3,065 130 3,065 150 3,103 224 3,137 440 3,262 617 3,383 5.75 77 3,565 95 3,565 117 3,565 134 3,565 150 3,611 344 3,714 533 3,815 6.00 77 4,065 86 4,065 106 4,065 123 4,065 137 4,065 284 4,186 445 4,261 6.25 77 4,565 81 4,565 98 4,565 - - 126 4,565 222 4,658 351 4,737 6.50 77 5,065 77 5,065 - - - - 118 5,065 150 5,126 292 5,177 6.75 77 5,565 77 5,565 - - - - 111 5,565 142 5,625 231 5,675 7.00 77 6,065 77 6,065 - - - - 106 6,065 134 6,065 159 6,138 7.25 77 6,565 77 6,565 - - - - 102 6,565 129 6,565 151 6,638 7.50 77 7,065 77 7,065 - - - - 98 7,065 123 7,065 145 7,065 7.75 77 7,565 77 7,565 - - - - 94 7,565 118 7,565 - - 8.00 - - 77 8,065 - - - - 91 8,065 - - - - 8.25 - - 77 8,565 - - - - 89 8,565 - - - - 8.50 - - 77 9,065 - - - - - - - - - - 8.75 - - 77 9,565 - - - - - - - - - -

Back to Top
CIT (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,481 103 - - - - 5,481 103 5,481 103 - - 4.30 - - 5,381 103 - - - - 5,381 103 5,381 103 - - 4.40 - - 5,281 103 - - - - 5,281 103 5,281 103 - - 4.50 5,181 103 5,181 103 - - - - 5,181 103 5,181 103 - - 4.60 5,081 103 5,081 103 - - - - 5,081 103 5,081 103 - - 4.70 4,981 103 4,981 103 - - - - 4,981 103 4,981 103 4,981 103 4.80 4,881 103 4,881 103 - - - - 4,881 103 4,881 103 4,881 107 4.90 4,781 103 4,781 103 - - - - 4,781 103 4,781 103 4,781 112 5.00 4,681 103 4,681 103 4,681 103 - - 4,681 103 4,681 103 4,681 117 5.25 4,431 103 4,431 103 4,431 103 - - 4,431 103 4,431 112 4,431 131 5.50 4,181 103 4,181 103 4,181 103 - - 4,181 103 4,181 124 4,181 190 5.75 3,931 103 3,931 103 3,931 103 - - 3,931 112 3,931 144 3,931 242 6.00 3,681 103 3,681 120 3,681 120 3,681 121 3,681 129 3,681 204 3,681 318 6.25 3,431 103 3,431 149 3,431 149 3,431 150 3,431 188 3,431 288 3,431 375 6.50 3,181 125 3,181 190 3,181 190 3,181 192 3,181 245 3,181 367 3,181 487 6.75 2,931 160 2,931 245 2,931 245 2,931 281 2,931 327 2,931 465 2,931 578 7.00 2,681 208 2,681 317 2,681 331 2,681 356 2,681 428 2,681 588 2,681 711 7.25 2,431 272 2,431 412 2,431 441 2,431 468 2,431 544 2,431 704 2,468 829 7.50 2,181 351 2,181 520 2,181 556 2,181 592 2,192 682 2,219 847 2,259 976 7.75 1,931 444 1,933 649 1,934 688 1,938 733 1,954 838 1,996 1,004 2,067 1,126 8.00 1,681 544 1,681 790 1,684 833 1,690 903 1,727 1,005 1,796 1,161 1,885 1,283 8.25 1,425 650 1,435 950 1,445 1,005 1,463 1,084 1,500 1,198 1,595 1,353 1,710 1,467 8.50 1,168 774 1,199 1,126 1,220 1,207 1,251 1,278 1,305 1,390 1,434 1,543 1,565 1,667 8.75 928 934 982 1,368 1,016 1,430 1,063 1,497 1,128 1,590 1,291 1,737 1,437 1,863 9.00 780 1,163 828 1,596 852 1,653 902 1,708 978 1,777 1,152 1,911 1,300 2,026 9.25 656 1,421 693 1,837 717 1,877 749 1,927 845 1,990 1,032 2,118 1,191 2,218 9.50 544 1,681 572 2,079 590 2,110 621 2,151 742 2,209 930 2,325 1,103 2,431 9.75 448 1,931 467 2,327 488 2,353 522 2,386 644 2,436 850 2,538 1,006 2,629 10.00 362 2,181 376 2,575 392 2,593 427 2,617 541 2,665 739 2,753 916 2,846 10.50 237 2,681 236 3,071 246 3,081 293 3,094 405 3,130 568 3,205 741 3,284 11.00 165 3,181 164 3,571 152 3,572 222 3,586 282 3,602 435 3,668 604 3,734 11.50 121 3,681 121 4,071 128 4,072 148 4,073 168 4,091 347 4,134 476 4,192 12.00 103 4,181 103 4,571 113 4,572 133 4,573 149 4,574 246 4,620 364 4,666 12.50 103 4,681 103 5,071 103 5,072 119 5,073 136 5,074 176 5,103 309 5,136 13.00 103 5,181 103 5,571 103 5,572 111 5,573 124 5,574 162 5,580 247 5,615

Back to Top
CKH (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 15,002 252 - - - - 15,006 252 - - - - 38.00 - - 14,504 252 - - - - 14,506 252 - - - - 39.00 - - 14,004 252 - - - - 14,006 252 - - - - 40.00 - - 13,504 252 - - - - 13,506 252 - - - - 41.00 - - 13,004 252 - - - - 13,006 252 - - - - 42.00 12,501 252 12,504 252 - - - - 12,506 252 12,550 370 - - 43.00 12,001 252 12,004 252 - - - - 12,032 252 12,051 447 - - 44.00 11,501 252 11,504 252 - - - - 11,532 257 11,576 525 11,688 904 45.00 11,001 252 11,004 252 - - - - 11,034 295 11,101 635 11,245 1,038 46.00 10,501 252 10,509 252 10,510 252 10,531 252 10,552 378 10,632 760 10,798 1,180 47.00 10,001 252 10,009 252 10,010 252 10,047 257 10,079 464 10,174 888 10,367 1,348 48.00 9,501 252 9,509 252 9,526 252 9,560 319 9,592 587 9,726 1,047 9,939 1,509 49.00 9,001 252 9,010 252 9,037 257 9,082 418 9,124 717 9,269 1,220 9,521 1,670 50.00 8,501 252 8,510 265 8,548 328 8,610 529 8,656 853 8,843 1,371 9,125 1,875 52.50 7,251 462 7,274 500 7,354 633 7,464 911 7,529 1,273 7,796 1,859 8,148 2,411 55.00 6,001 836 6,055 910 6,197 1,091 6,364 1,416 6,460 1,821 6,822 2,456 7,229 3,010 57.50 4,751 1,323 4,883 1,436 5,091 1,694 5,333 2,031 5,454 2,479 5,916 3,140 6,387 3,678 60.00 3,490 1,863 3,747 2,100 4,073 2,454 4,379 2,785 4,563 3,258 5,150 3,903 5,608 4,433 62.50 2,312 2,642 2,758 3,051 3,187 3,388 3,551 3,684 3,717 4,136 4,370 4,735 4,946 5,238 65.00 1,681 3,933 1,968 4,170 2,454 4,433 2,860 4,702 3,038 5,179 3,695 5,733 4,301 6,128 67.50 1,159 5,193 1,370 5,337 1,885 5,554 2,289 5,765 2,469 6,239 3,127 6,713 3,771 7,180 70.00 728 6,449 951 6,533 1,440 6,698 1,828 6,884 2,007 7,338 2,623 7,737 3,277 8,191 72.50 423 7,699 642 7,754 1,101 7,880 1,457 8,029 1,630 8,482 2,179 8,804 2,832 9,215 75.00 265 8,951 448 8,982 840 9,082 1,164 9,206 1,326 9,646 1,796 9,910 2,458 10,295 77.50 252 10,201 309 10,220 633 10,299 925 10,399 1,075 10,824 1,490 11,032 2,104 11,385 80.00 252 11,451 262 11,465 500 11,522 736 11,600 861 12,021 1,203 12,184 1,826 12,505 82.50 252 12,701 257 12,710 391 12,758 595 12,817 717 13,230 990 13,355 1,549 13,646 85.00 252 13,951 252 13,960 308 13,995 494 14,047 582 14,447 817 14,534 1,344 14,805 87.50 252 15,201 252 15,201 267 15,235 417 15,278 490 15,671 655 15,737 1,142 15,969

Back to Top
CKP (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 26,775 527 - - - - 26,789 527 - - - - 28.00 - - 25,775 527 - - - - 25,789 527 - - - - 29.00 - - 24,775 527 - - - - 24,789 527 - - - - 30.00 23,772 527 23,775 527 - - - - 23,789 527 23,797 527 - - 31.00 22,772 527 22,775 527 - - - - 22,787 527 22,795 527 - - 32.00 21,772 527 21,775 527 - - - - 21,786 527 21,793 527 - - 33.00 20,772 527 20,776 527 - - - - 20,783 527 20,789 555 - - 34.00 19,772 527 19,776 527 - - - - 19,781 527 19,852 704 - - 35.00 18,772 527 18,776 527 - - - - 18,781 527 18,856 905 - - 36.00 17,772 527 17,776 527 - - - - 17,825 641 17,922 1,150 18,109 1,801 37.00 16,772 625 16,776 659 - - - - 16,851 830 16,974 1,440 17,238 2,146 38.00 15,772 806 15,776 835 15,789 838 - - 15,870 1,072 16,051 1,797 16,373 2,519 39.00 14,772 1,035 14,776 1,056 14,807 1,059 14,857 1,178 14,922 1,372 15,167 2,170 15,536 2,945 40.00 13,772 1,318 13,782 1,333 13,820 1,371 13,899 1,467 13,980 1,710 14,280 2,600 14,713 3,401 41.00 12,772 1,655 12,782 1,661 12,842 1,719 12,956 1,825 13,058 2,088 13,425 3,065 13,938 3,910 42.00 11,772 2,031 11,789 2,044 11,877 2,109 12,022 2,223 12,152 2,568 12,599 3,598 13,149 4,411 43.00 10,772 2,425 10,805 2,453 10,927 2,530 11,119 2,652 11,277 3,088 11,795 4,125 12,433 4,989 44.00 9,772 2,824 9,857 2,885 9,991 2,991 10,224 3,133 10,420 3,660 11,025 4,696 11,696 5,527 45.00 8,772 3,223 8,856 3,337 9,103 3,479 9,439 3,650 9,583 4,269 10,271 5,287 11,029 6,137 46.00 7,765 3,628 7,888 3,838 8,202 4,020 8,578 4,249 8,792 4,972 9,558 5,916 10,361 6,769 47.00 6,753 4,075 6,954 4,399 7,341 4,604 7,771 4,966 8,015 5,643 8,869 6,601 9,713 7,418 48.00 5,682 4,618 6,043 5,027 6,513 5,275 6,993 5,718 7,310 6,387 8,294 7,308 9,238 8,135 49.00 4,734 5,441 5,191 5,743 5,732 6,132 6,263 6,507 6,622 7,178 7,668 8,047 8,615 8,824 50.00 4,179 6,515 4,567 6,717 5,005 7,026 5,579 7,372 5,984 8,023 7,053 8,891 8,062 9,671 52.50 3,104 9,071 3,250 9,119 3,440 9,361 4,039 9,600 4,499 10,150 5,679 10,889 6,751 11,600 55.00 2,122 11,571 2,195 11,587 2,361 11,683 2,804 11,854 3,273 12,389 4,511 13,005 5,599 13,634 57.50 1,322 14,071 1,350 14,078 1,518 14,117 1,869 14,228 2,307 14,716 3,521 15,217 4,632 15,778 60.00 822 16,571 865 16,571 949 16,593 1,180 16,653 1,604 17,103 2,704 17,485 3,779 17,971 62.50 536 19,071 584 19,071 589 19,071 759 19,108 1,098 19,523 2,050 19,821 3,066 20,230 65.00 527 21,571 527 21,571 527 21,571 527 21,571 724 21,988 1,520 22,201 2,413 22,532 67.50 527 24,071 527 24,071 527 24,071 527 24,071 527 24,466 1,179 24,608 1,944 24,892 70.00 527 26,571 527 26,571 527 26,571 527 26,571 527 26,934 858 27,036 1,563 27,262 72.50 527 29,071 527 29,071 527 29,071 527 29,071 527 29,435 549 29,504 1,229 29,663

Back to Top
CLI (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,815 116 - - - - - - - - - - 9.50 - - 7,565 116 - - - - - - - - - - 9.75 7,314 116 7,315 116 7,315 116 7,315 116 7,315 116 7,315 131 7,315 275 10.00 7,064 116 7,065 116 7,065 116 7,065 116 7,065 116 7,065 186 7,065 319 10.50 6,564 116 6,565 116 6,565 116 6,565 116 6,565 120 6,565 242 6,565 423 11.00 6,064 116 6,065 116 6,065 116 6,065 120 6,065 182 6,065 361 6,065 567 11.50 5,564 116 5,565 116 5,565 117 5,565 222 5,565 274 5,565 471 5,565 724 12.00 5,064 116 5,065 116 5,066 184 5,066 282 5,066 389 5,066 638 5,132 900 12.50 4,564 116 4,580 116 4,584 287 4,587 423 4,592 520 4,612 823 4,666 1,083 13.00 4,064 116 4,081 167 4,085 407 4,089 554 4,093 686 4,143 989 4,244 1,309 13.50 3,566 157 3,604 236 3,622 569 3,633 751 3,657 890 3,765 1,231 3,941 1,543 14.00 3,064 241 3,113 342 3,143 789 3,169 982 3,204 1,118 3,358 1,488 3,558 1,820 14.50 2,564 378 2,637 477 2,679 1,052 2,715 1,247 2,765 1,390 2,974 1,759 3,240 2,090 15.00 2,064 585 2,178 700 2,238 1,359 2,298 1,539 2,353 1,682 2,640 2,059 2,935 2,399 15.50 1,561 800 1,744 966 1,829 1,695 1,909 1,868 2,011 2,014 2,323 2,384 2,663 2,710 16.00 1,077 1,083 1,347 1,320 1,459 2,087 1,566 2,238 1,674 2,368 2,032 2,718 2,403 3,056 16.50 800 1,558 1,050 1,747 1,158 2,512 1,295 2,663 1,425 2,775 1,817 3,103 2,189 3,410 17.00 580 2,063 802 2,193 900 2,961 1,059 3,087 1,203 3,194 1,604 3,493 1,971 3,776 17.50 403 2,566 602 2,662 701 3,429 877 3,528 1,016 3,636 1,432 3,894 1,793 4,152 18.00 261 3,066 477 3,138 546 3,920 718 3,989 870 4,070 1,274 4,308 1,629 4,550 18.50 184 3,567 357 3,634 428 4,367 602 4,461 739 4,525 1,151 4,749 1,472 4,932 19.00 136 4,064 294 4,100 329 4,879 502 4,955 645 5,035 1,024 5,265 1,328 5,474 19.50 116 4,564 234 4,591 269 5,363 422 5,435 559 5,505 918 5,711 1,194 5,908 20.00 116 5,064 179 5,080 210 5,851 372 5,920 483 5,974 821 6,177 1,090 6,338 21.00 116 6,064 116 6,080 131 6,849 276 6,892 369 6,935 664 7,100 877 7,232 22.00 116 7,064 116 7,064 116 7,831 221 7,875 282 7,904 555 8,037 727 8,146 23.00 116 8,064 116 8,064 116 8,830 166 8,856 225 8,885 451 9,005 608 9,080 24.00 116 9,064 116 9,064 116 9,830 116 9,856 174 9,882 377 9,968 494 10,028 25.00 116 10,064 116 10,064 - - - - 117 10,863 325 10,950 416 10,981 26.00 116 11,064 116 11,064 - - - - 116 11,861 280 11,928 327 11,961 27.00 - - 116 12,064 - - - - 116 12,860 230 12,906 - - 28.00 - - 116 13,064 - - - - 116 13,837 179 13,905 - - 29.00 - - 116 14,064 - - - - 116 14,837 120 14,879 - - 30.00 - - 116 15,064 - - - - 116 15,837 - - - - 31.00 - - 116 16,064 - - - - - - - - - - 32.00 - - 116 17,064 - - - - - - - - - - 33.00 - - 116 18,064 - - - - - - - - - -

Back to Top
CLP (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,761 268 - - - - 17,761 268 17,761 268 - - 50.00 17,261 268 17,261 268 - - - - 17,261 268 17,261 268 17,261 268 52.50 16,011 268 16,011 268 16,011 268 - - 16,011 268 16,011 268 16,011 268 55.00 14,761 268 14,761 268 14,761 268 14,761 268 14,761 268 14,761 268 14,761 273 57.50 13,511 268 13,511 268 13,511 268 13,511 268 13,511 268 13,511 268 13,511 283 60.00 12,261 268 12,261 268 12,261 268 12,261 268 12,261 268 12,261 273 12,261 474 62.50 11,011 268 11,011 268 11,011 268 11,011 268 11,011 268 11,011 397 11,011 738 65.00 9,761 268 9,761 268 9,761 268 9,761 268 9,761 310 9,761 660 9,846 1,073 67.50 8,511 342 8,511 411 8,511 413 8,511 469 8,511 549 8,546 1,025 8,748 1,519 70.00 7,261 608 7,261 709 7,261 745 7,261 827 7,271 937 7,395 1,508 7,734 2,049 72.50 6,011 1,031 6,011 1,169 6,012 1,216 6,017 1,304 6,062 1,485 6,354 2,102 6,780 2,666 75.00 4,761 1,526 4,760 1,716 4,767 1,802 4,793 1,908 4,944 2,191 5,390 2,819 5,800 3,372 77.50 3,494 2,055 3,495 2,399 3,548 2,525 3,709 2,742 3,902 3,033 4,451 3,625 4,991 4,162 80.00 2,320 2,954 2,444 3,382 2,565 3,551 2,772 3,745 3,041 3,989 3,668 4,526 4,252 5,042 82.50 1,729 4,244 1,787 4,609 1,873 4,711 2,000 4,837 2,292 4,990 2,968 5,438 3,585 5,986 85.00 1,228 5,509 1,241 5,832 1,287 5,876 1,374 5,963 1,678 6,086 2,364 6,460 3,007 6,878 87.50 781 6,759 760 7,079 814 7,097 905 7,149 1,182 7,234 1,862 7,535 2,496 7,897 90.00 477 8,009 455 8,329 488 8,332 573 8,360 823 8,418 1,437 8,650 2,051 8,955 92.50 301 9,259 296 9,579 297 9,582 341 9,594 532 9,628 1,093 9,800 1,652 10,064 95.00 268 10,509 268 10,829 268 10,832 268 10,835 346 10,849 834 10,976 1,348 11,197 97.50 268 11,759 268 12,079 268 12,082 268 12,085 268 12,089 620 12,174 1,082 12,350 100.00 268 13,009 268 13,329 268 13,332 268 13,335 268 13,337 447 13,391 853 13,524 102.50 268 14,259 268 14,579 268 14,582 268 14,583 268 14,587 311 14,617 665 14,721

Back to Top
CMB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 23,093 316 - - - - 23,093 316 - - - - 28.00 - - 22,593 316 - - - - 22,593 316 - - - - 29.00 - - 22,093 316 - - - - 22,093 316 - - - - 30.00 - - 21,593 316 - - - - 21,593 316 - - - - 31.00 - - 21,093 316 - - - - 21,093 316 - - - - 32.00 - - 20,593 316 - - - - 20,593 316 - - - - 33.00 - - 20,093 316 - - - - 20,093 316 - - - - 34.00 - - 19,593 316 - - - - 19,593 316 - - - - 35.00 - - 19,093 316 - - - - 19,093 316 - - - - 36.00 - - 18,593 316 - - - - 18,593 316 - - - - 37.00 - - 18,093 316 - - - - 18,093 316 - - - - 38.00 - - 17,593 316 - - - - 17,593 316 17,593 326 - - 39.00 17,092 316 17,093 316 - - - - 17,093 316 17,093 331 - - 40.00 16,592 316 16,593 316 - - - - 16,595 316 16,593 373 - - 41.00 16,092 316 16,093 316 - - - - 16,095 316 16,095 445 - - 42.00 15,592 316 15,593 316 - - - - 15,595 321 15,620 527 - - 43.00 15,092 316 15,095 316 - - - - 15,109 326 15,121 637 - - 44.00 14,592 316 14,595 316 - - - - 14,609 331 14,622 733 14,653 1,164 45.00 14,092 316 14,095 316 14,101 316 - - 14,110 389 14,122 851 14,190 1,300 46.00 13,592 316 13,598 316 13,601 316 13,605 331 13,610 465 13,624 992 13,750 1,456 47.00 13,092 316 13,100 316 13,101 316 13,105 391 13,110 578 13,155 1,127 13,296 1,635 48.00 12,592 316 12,600 316 12,601 321 12,605 476 12,651 675 12,690 1,274 12,850 1,809 49.00 12,092 316 12,100 316 12,101 337 12,106 569 12,130 807 12,222 1,451 12,435 1,986 50.00 11,592 316 11,600 316 11,602 426 11,619 699 11,642 938 11,771 1,606 12,038 2,176 52.50 10,342 342 10,357 399 10,370 692 10,399 1,069 10,447 1,327 10,689 2,106 11,050 2,703 55.00 9,092 575 9,129 688 9,157 1,093 9,218 1,516 9,301 1,839 9,663 2,668 10,158 3,325 57.50 7,842 945 7,922 1,089 7,983 1,621 8,093 2,088 8,218 2,430 8,733 3,289 9,306 3,978 60.00 6,590 1,421 6,768 1,589 6,855 2,284 7,009 2,763 7,204 3,114 7,869 3,997 8,515 4,689 62.50 5,333 1,946 5,601 2,205 5,766 3,054 6,018 3,526 6,302 3,875 7,056 4,762 7,791 5,463 65.00 4,058 2,559 4,548 2,938 4,802 3,920 5,137 4,368 5,477 4,710 6,416 5,561 7,183 6,246 67.50 2,996 3,382 3,611 3,929 3,950 4,910 4,367 5,307 4,726 5,607 5,727 6,426 6,553 7,116 70.00 2,289 4,609 2,823 5,021 3,169 5,968 3,638 6,315 4,023 6,586 5,068 7,446 5,918 8,103 72.50 1,720 5,883 2,102 6,158 2,492 7,072 3,005 7,375 3,422 7,630 4,520 8,395 5,391 9,071 75.00 1,213 7,139 1,524 7,270 1,924 8,216 2,461 8,462 2,889 8,714 3,972 9,413 4,845 10,021 77.50 810 8,391 1,104 8,470 1,469 9,343 1,997 9,619 2,405 9,802 3,511 10,422 4,403 11,040 80.00 535 9,641 771 9,687 1,099 10,526 1,590 10,716 2,006 10,940 3,074 11,500 3,946 12,058 82.50 364 10,891 521 10,915 821 11,735 1,262 11,884 1,658 12,041 2,701 12,568 3,559 13,113 85.00 316 12,141 331 12,150 595 12,947 1,016 13,065 1,348 13,199 2,316 13,690 3,162 14,190 87.50 316 13,391 316 13,391 449 14,180 789 14,271 1,109 14,380 2,033 14,800 2,817 15,270 90.00 316 14,641 316 14,641 328 15,413 628 15,480 904 15,574 1,750 15,961 2,574 16,393

Back to Top
CNC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 4,891 89 - - - - 4,891 89 4,891 89 - - 4.50 - - 4,791 89 - - - - 4,791 89 4,791 89 - - 4.60 - - 4,691 89 - - - - 4,691 89 4,691 89 - - 4.70 - - 4,591 89 - - - - 4,591 89 4,591 89 - - 4.80 4,491 89 4,491 89 - - - - 4,491 89 4,491 93 - - 4.90 4,391 89 4,391 89 4,391 89 - - 4,391 89 4,391 99 4,391 186 5.00 4,291 89 4,291 89 4,291 89 - - 4,291 89 4,291 139 4,291 219 5.25 4,041 89 4,041 89 4,041 89 4,041 89 4,041 89 4,041 182 4,041 258 5.50 3,791 89 3,791 89 3,791 89 3,791 91 3,791 101 3,791 224 3,791 326 5.75 3,541 89 3,541 89 3,541 89 3,541 103 3,541 153 3,541 291 3,541 403 6.00 3,291 89 3,291 89 3,291 99 3,291 153 3,291 198 3,291 373 3,291 493 6.25 3,041 89 3,041 109 3,041 115 3,041 202 3,041 288 3,041 462 3,117 600 6.50 2,791 103 2,791 140 2,791 171 2,791 251 2,791 371 2,834 557 2,935 712 6.75 2,541 135 2,541 184 2,541 228 2,541 323 2,561 471 2,634 671 2,755 834 7.00 2,291 178 2,291 260 2,291 332 2,291 433 2,291 579 2,444 796 2,580 951 7.25 2,041 241 2,041 355 2,050 443 2,068 565 2,075 703 2,224 922 2,385 1,090 7.50 1,791 323 1,791 462 1,798 577 1,834 690 1,884 842 2,069 1,065 2,239 1,233 7.75 1,540 419 1,548 594 1,572 719 1,618 843 1,711 983 1,911 1,207 2,093 1,385 8.00 1,288 525 1,310 746 1,352 888 1,440 999 1,544 1,141 1,779 1,388 1,957 1,550 8.25 1,032 649 1,078 929 1,161 1,059 1,265 1,175 1,400 1,347 1,637 1,581 1,833 1,740 8.50 797 803 877 1,139 1,003 1,257 1,117 1,358 1,252 1,526 1,512 1,762 1,714 1,936 8.75 649 1,029 715 1,372 854 1,467 981 1,559 1,123 1,719 1,394 1,936 1,593 2,116 9.00 525 1,285 582 1,604 710 1,694 850 1,783 1,006 1,923 1,285 2,138 1,483 2,304 9.25 419 1,538 465 1,841 599 1,921 736 2,002 916 2,124 1,197 2,331 1,408 2,459 9.50 329 1,788 357 2,060 499 2,154 640 2,228 827 2,339 1,100 2,529 1,310 2,648 9.75 257 2,041 264 2,306 417 2,385 550 2,447 724 2,560 1,013 2,749 1,228 2,849 10.00 202 2,291 190 2,550 327 2,592 471 2,686 640 2,781 925 2,953 1,141 3,052 10.50 135 2,791 127 3,042 237 3,068 351 3,108 503 3,243 765 3,396 979 3,470 11.00 96 3,291 107 3,541 133 3,558 237 3,588 391 3,643 636 3,851 846 3,898 11.50 89 3,791 91 4,041 117 4,044 183 4,064 300 4,110 519 4,323 725 4,361 12.00 89 4,291 89 4,541 103 4,542 125 4,564 225 4,585 442 4,689 612 4,790 12.50 89 4,791 89 5,041 96 5,042 113 5,045 174 5,069 351 5,151 522 5,245 13.00 89 5,291 89 5,541 89 5,542 107 5,545 120 5,568 308 5,634 453 5,714 13.50 89 5,791 89 6,041 89 6,042 97 6,044 112 6,046 233 6,103 395 6,186 14.00 89 6,291 89 6,541 89 6,542 89 6,544 103 6,546 184 6,602 325 6,655 14.50 89 6,791 89 7,041 - - - - 96 7,046 131 7,083 284 7,136 15.00 89 7,291 89 7,541 - - - - 92 7,545 123 7,581 242 7,618 15.50 89 7,791 89 8,041 - - - - 89 8,045 116 8,051 192 8,095 16.00 89 8,291 89 8,541 - - - - 89 8,545 112 8,551 - - 16.50 89 8,791 89 9,041 - - - - 89 9,045 109 9,051 - -

Back to Top
COG (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 18,783 438 18,783 438 - - - - 18,783 679 18,783 1,226 18,783 1,857 7.00 17,533 438 17,533 438 17,533 438 17,533 506 17,533 885 17,533 1,532 17,533 2,247 7.25 16,283 438 16,283 458 16,283 488 16,283 753 16,283 1,220 16,283 1,941 16,283 2,664 7.50 15,033 438 15,033 570 15,033 572 15,033 1,001 15,033 1,529 15,033 2,366 15,319 3,234 7.75 13,783 512 13,783 733 13,783 852 13,783 1,359 13,783 1,912 13,928 2,885 14,291 3,745 8.00 12,533 664 12,533 961 12,533 1,258 12,533 1,796 12,533 2,463 12,783 3,439 13,404 4,364 8.25 11,283 881 11,283 1,420 11,283 1,734 11,283 2,294 11,416 2,993 11,755 4,055 12,263 4,999 8.50 10,033 1,188 10,033 1,879 10,033 2,280 10,083 2,854 10,252 3,616 10,592 4,678 11,511 5,716 8.75 8,783 1,591 8,799 2,450 8,838 2,951 8,908 3,534 9,079 4,341 9,816 5,403 10,746 6,423 9.00 7,533 2,068 7,553 3,136 7,573 3,714 7,774 4,342 8,136 5,136 9,040 6,186 10,029 7,182 9.25 6,265 2,596 6,326 3,926 6,463 4,582 6,760 5,160 7,279 5,885 8,301 6,998 9,321 7,987 9.50 4,983 3,245 5,175 4,876 5,426 5,507 5,834 6,044 6,518 6,813 7,613 7,831 8,686 8,820 9.75 3,874 4,044 4,146 5,959 4,481 6,483 5,018 7,013 5,847 7,725 7,004 8,725 8,081 9,717 10.00 3,135 5,175 3,410 7,075 3,768 7,517 4,343 7,986 5,155 8,671 6,362 9,635 7,484 10,635 10.50 1,995 7,732 2,141 9,367 2,577 9,650 3,219 10,100 4,041 10,739 5,289 11,612 6,446 12,536 11.00 1,204 10,232 1,242 11,768 1,703 11,962 2,296 12,233 3,091 12,694 4,335 13,706 5,510 14,517 11.50 760 12,732 705 14,234 1,146 14,350 1,683 14,544 2,317 14,914 3,515 15,552 4,662 16,641 12.00 524 15,232 508 16,734 632 16,806 1,127 16,898 1,759 17,197 2,860 17,778 3,945 18,458 12.50 438 17,732 438 19,233 547 19,241 858 19,338 1,400 19,550 2,240 20,018 3,342 20,650 13.00 438 20,232 438 21,733 476 21,740 571 21,748 1,038 21,926 1,946 22,346 2,765 22,893 13.50 438 22,732 438 24,233 439 24,240 516 24,248 798 24,356 1,488 24,662 2,417 25,169 14.00 438 25,232 438 26,733 438 26,738 480 26,746 542 26,851 1,267 27,091 1,966 27,454 14.50 438 27,732 438 29,233 438 29,238 - - 500 29,253 887 29,506 1,673 29,825 15.00 - - 438 31,733 - - - - 455 31,752 611 31,916 - - 15.50 - - 438 34,233 - - - - 438 34,252 - - - - 16.00 - - 438 36,733 - - - - 438 36,750 - - - -

Back to Top
COL (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 19,128 316 - - - - 19,127 316 19,128 356 - - 11.00 - - 18,128 316 - - - - 18,128 316 18,128 395 - - 11.50 - - 17,128 316 - - - - 17,128 321 17,128 566 - - 12.00 - - 16,128 316 - - - - 16,128 369 16,128 728 - - 12.50 - - 15,128 316 - - - - 15,128 424 15,128 947 - - 13.00 14,125 316 14,128 316 - - - - 14,128 687 14,128 1,224 - - 13.50 13,125 316 13,128 316 - - - - 13,128 917 13,128 1,535 - - 14.00 12,125 316 12,128 348 12,128 468 12,128 786 12,128 1,185 12,128 1,889 12,398 2,553 14.50 11,125 316 11,128 457 11,128 674 11,128 1,036 11,128 1,567 11,313 2,356 11,509 2,963 15.00 10,125 377 10,128 631 10,128 963 10,128 1,424 10,225 1,974 10,411 2,816 10,741 3,459 15.50 9,125 524 9,128 921 9,128 1,335 9,208 1,817 9,322 2,442 9,628 3,314 10,062 3,982 16.00 8,125 744 8,172 1,298 8,188 1,777 8,252 2,272 8,454 2,942 8,843 3,839 9,409 4,559 16.50 7,125 1,046 7,217 1,741 7,276 2,310 7,382 2,817 7,638 3,535 8,160 4,417 8,758 5,159 17.00 6,125 1,420 6,304 2,309 6,397 2,909 6,530 3,431 6,874 4,150 7,483 5,043 8,224 5,827 17.50 5,125 1,831 5,360 3,013 5,501 3,581 5,722 4,080 6,058 4,787 6,808 5,697 7,535 6,463 18.00 4,116 2,290 4,511 3,797 4,706 4,307 4,997 4,773 5,424 5,504 6,231 6,377 7,023 7,128 18.50 3,097 2,881 3,726 4,665 3,982 5,112 4,343 5,551 4,853 6,208 5,723 7,080 6,555 7,854 19.00 2,454 3,779 3,019 5,546 3,331 5,947 3,749 6,337 4,291 6,892 5,205 7,700 6,069 8,440 19.50 1,971 4,796 2,372 6,457 2,719 6,811 3,200 7,161 3,804 7,657 4,780 8,469 5,659 9,173 20.00 1,549 5,805 1,800 7,392 2,220 7,725 2,709 8,050 3,353 8,467 4,349 9,211 5,234 9,942 21.00 876 7,805 1,002 9,316 1,422 9,477 1,934 9,748 2,601 10,153 3,597 10,834 4,512 11,482 22.00 504 9,805 567 11,281 927 11,392 1,307 11,572 2,001 11,898 3,027 12,503 3,838 13,111 23.00 321 11,805 448 13,279 552 13,301 912 13,440 1,512 13,715 2,417 14,228 3,294 14,809 24.00 316 13,805 365 15,277 464 15,296 708 15,386 1,092 15,589 1,959 16,014 2,811 16,514 25.00 316 15,805 316 17,276 395 17,293 500 17,317 844 17,466 1,593 17,850 2,341 18,281 26.00 316 17,805 316 19,276 356 19,292 441 19,312 521 19,406 1,299 19,725 2,000 20,100 27.00 316 19,805 316 21,275 319 21,289 407 21,308 476 21,329 940 21,617 1,646 21,923 28.00 316 21,805 316 23,275 316 23,288 365 23,307 436 23,325 782 23,490 1,375 23,824 29.00 316 23,805 316 25,273 316 25,288 - - 395 25,320 573 25,476 1,128 25,710 30.00 316 25,805 316 27,273 316 27,287 - - 367 27,317 534 27,378 980 27,635 31.00 316 27,805 316 29,273 - - - - 347 29,316 496 29,374 790 29,551 32.00 - - 316 31,273 - - - - 327 31,315 - - - - 33.00 - - 316 33,273 - - - - - - - - - - 34.00 - - 316 35,273 - - - - - - - - - - 35.00 - - 316 37,273 - - - - - - - - - - 36.00 - - 316 39,272 - - - - - - - - - -

Back to Top
CPA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,941 61 - - - - - - - - - - 4.20 - - 2,841 61 - - - - 2,842 61 - - - - 4.30 - - 2,741 61 - - - - 2,742 64 - - - - 4.40 - - 2,641 61 - - - - 2,660 68 - - - - 4.50 2,540 61 2,541 61 - - - - 2,560 72 2,600 122 - - 4.60 2,440 61 2,441 61 - - - - 2,460 76 2,514 152 - - 4.70 2,340 61 2,341 61 2,341 63 2,358 72 2,362 80 2,415 182 2,481 279 4.80 2,240 61 2,241 61 2,241 67 2,258 76 2,275 85 2,328 209 2,405 304 4.90 2,140 61 2,141 61 2,141 71 2,159 83 2,175 122 2,253 234 2,329 344 5.00 2,040 61 2,041 65 2,055 76 2,072 89 2,088 155 2,165 280 2,241 381 5.25 1,790 83 1,791 88 1,805 123 1,833 161 1,861 217 1,960 366 2,058 479 5.50 1,540 120 1,550 124 1,574 191 1,613 247 1,651 313 1,771 473 1,881 594 5.75 1,290 180 1,312 208 1,356 277 1,406 360 1,455 429 1,587 590 1,708 724 6.00 1,040 266 1,078 307 1,141 405 1,212 488 1,264 552 1,429 728 1,553 865 6.25 787 372 864 442 962 537 1,028 633 1,092 703 1,265 879 1,411 1,012 6.50 548 514 680 613 783 706 866 802 936 866 1,125 1,040 1,276 1,173 6.75 394 744 507 814 625 892 716 982 801 1,042 991 1,212 1,146 1,348 7.00 283 998 366 1,046 492 1,100 592 1,180 672 1,238 872 1,394 1,035 1,525 7.25 198 1,250 258 1,272 375 1,327 473 1,382 560 1,439 760 1,580 930 1,711 7.50 141 1,500 186 1,513 297 1,552 389 1,597 469 1,645 668 1,787 832 1,905 7.75 105 1,750 112 1,758 215 1,781 300 1,822 387 1,863 585 1,984 742 2,099 8.00 83 2,000 92 2,000 174 2,024 242 2,058 301 2,085 497 2,201 663 2,303 8.25 67 2,250 81 2,250 134 2,264 181 2,290 245 2,318 437 2,422 595 2,517 8.50 61 2,500 73 2,500 91 2,514 141 2,530 210 2,547 372 2,645 523 2,731 8.75 61 2,750 67 2,750 83 2,750 97 2,769 145 2,785 324 2,871 465 2,957 9.00 61 3,000 61 3,000 77 3,000 89 3,019 101 3,022 274 3,102 421 3,180 9.25 61 3,250 61 3,250 72 3,250 84 3,250 95 3,273 242 3,327 357 3,401 9.50 61 3,500 61 3,500 68 3,500 - - 88 3,523 210 3,563 328 3,633 9.75 61 3,750 61 3,750 - - - - 84 3,750 177 3,799 279 3,867 10.00 61 4,000 61 4,000 - - - - 80 4,000 141 4,049 249 4,103 10.50 61 4,500 61 4,500 - - - - 73 4,500 95 4,531 184 4,575

Back to Top
CPB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,285 71 4.27 3,179 71 4.36 3,074 71 4.57 2,838 71 4.79 2,584 71 5.01 2,331 76 5.23 2,077 99 5.44 1,849 131 5.66 1,603 199 5.88 1,363 290 6.10 1,142 417 6.32 930 559 6.53 752 735 6.75 582 947 6.97 426 1,165 7.19 308 1,396 7.40 231 1,629 7.62 147 1,869 7.84 117 2,121 8.06 101 2,364 8.28 92 2,616 8.49 84 2,859 8.71 77 3,111 9.15 71 3,615 9.58 71 4,110 10.02 71 4,614 10.45 71 5,110 10.89 71 5,613

Back to Top
CPC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,142 95 - - - - 5,142 95 - - - - 1.95 - - 5,042 95 - - - - 5,042 95 - - - - 2.00 - - 4,942 95 - - - - 4,942 95 - - - - 2.10 - - 4,742 95 - - - - 4,742 95 4,742 101 - - 2.20 - - 4,542 95 - - - - 4,542 95 4,542 109 - - 2.30 - - 4,342 95 - - - - 4,342 95 4,342 118 - - 2.40 - - 4,142 95 - - - - 4,142 103 4,142 126 - - 2.50 3,942 95 3,942 95 - - - - 3,942 111 3,942 135 - - 2.60 3,742 95 3,742 95 - - - - 3,742 121 3,742 150 - - 2.70 3,542 95 3,542 95 3,542 105 3,542 119 3,542 133 3,542 162 3,542 290 2.80 3,342 95 3,342 101 3,342 115 3,342 131 3,342 143 3,342 231 3,342 344 2.90 3,142 95 3,142 115 3,142 126 3,142 142 3,142 155 3,142 292 3,142 404 3.00 2,942 99 2,942 134 2,942 138 2,942 158 2,942 226 2,942 355 2,942 489 3.10 2,742 117 2,742 159 2,742 160 2,742 176 2,742 291 2,742 444 2,742 573 3.20 2,542 139 2,542 191 2,542 192 2,542 254 2,542 352 2,542 528 2,542 654 3.30 2,342 168 2,342 232 2,342 262 2,342 324 2,342 444 2,342 614 2,411 734 3.40 2,142 206 2,142 309 2,142 332 2,142 423 2,142 537 2,195 694 2,276 836 3.50 1,942 254 1,942 387 1,942 405 1,942 517 1,964 644 2,043 800 2,095 958 3.60 1,742 315 1,760 469 1,767 504 1,772 613 1,798 729 1,860 925 1,965 1,075 3.70 1,540 387 1,556 569 1,575 629 1,587 728 1,612 857 1,715 1,041 1,835 1,191 3.80 1,339 465 1,362 682 1,382 769 1,407 857 1,454 982 1,580 1,179 1,729 1,325 3.90 1,136 569 1,170 810 1,208 903 1,239 987 1,307 1,139 1,462 1,310 1,613 1,450 4.00 933 673 987 966 1,031 1,054 1,099 1,133 1,171 1,271 1,354 1,460 1,514 1,599 4.10 785 801 822 1,138 893 1,218 951 1,287 1,059 1,426 1,255 1,603 1,416 1,743 4.20 657 967 694 1,327 754 1,390 846 1,456 959 1,586 1,139 1,748 1,328 1,898 4.30 554 1,174 593 1,504 633 1,570 740 1,638 862 1,750 1,057 1,908 1,227 2,058 4.40 464 1,382 494 1,699 533 1,750 621 1,798 761 1,926 961 2,076 1,166 2,218 4.50 376 1,582 393 1,891 431 1,927 566 1,974 684 2,098 891 2,236 1,070 2,361 4.60 313 1,782 311 2,082 367 2,116 475 2,159 633 2,272 819 2,404 1,013 2,536 4.70 263 1,982 258 2,282 295 2,303 416 2,346 552 2,455 775 2,572 942 2,705 4.80 223 2,182 218 2,482 212 2,483 353 2,530 500 2,643 697 2,760 871 2,868 4.90 192 2,382 187 2,682 198 2,683 288 2,711 445 2,828 626 2,941 829 3,052 5.00 167 2,582 164 2,882 184 2,903 212 2,911 393 3,028 570 3,123 758 3,237 5.25 126 3,082 135 3,382 163 3,383 187 3,412 271 3,515 468 3,589 628 3,683 5.50 102 3,582 119 3,882 142 3,883 164 3,884 183 3,919 353 4,072 529 4,163 5.75 95 4,082 107 4,382 131 4,383 150 4,384 166 4,386 278 4,569 425 4,645 6.00 95 4,582 99 4,882 119 4,883 139 4,884 155 4,886 194 4,935 356 5,121 6.25 95 5,082 95 5,382 114 5,383 - - 145 5,386 184 5,391 286 5,617 6.50 95 5,582 95 5,882 - - - - 137 5,886 172 5,891 204 5,948 6.75 95 6,082 95 6,382 - - - - 130 6,384 160 6,390 191 6,447

Back to Top
CPD (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,277 98 5,277 98 1.95 5,170 98 5,170 98 2.05 4,960 98 4,960 98 2.15 4,749 98 4,749 98 2.24 4,581 98 4,581 98 2.34 4,371 98 4,371 101 2.44 4,161 98 4,161 109 2.54 3,952 98 3,952 118 2.63 3,779 98 3,779 128 2.73 3,571 98 3,571 138 2.83 3,363 106 3,363 150 2.93 3,156 124 3,156 165 3.02 3,006 142 3,030 236 3.12 2,784 169 2,797 303 3.22 2,590 204 2,614 401 3.32 2,381 249 2,405 489 3.41 2,201 323 2,225 555 3.51 1,992 403 2,019 665 3.61 1,783 487 1,822 773 3.71 1,573 589 1,648 903 3.80 1,397 700 1,493 1,027 3.90 1,201 830 1,340 1,168 4.00 1,012 990 1,201 1,321 4.10 843 1,166 1,085 1,478 4.19 721 1,341 987 1,624 4.29 616 1,532 886 1,790 4.39 514 1,721 783 1,953 4.49 410 1,917 702 2,128 4.58 331 2,105 621 2,305 4.68 275 2,299 569 2,476 4.78 230 2,508 - -

Back to Top
CPI (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 16,468 351 - - - - - - - - - - 16.00 - - 15,968 351 - - - - 15,968 351 - - - - 16.50 - - 15,468 351 - - - - 15,468 351 - - - - 17.00 - - 14,968 351 - - - - 14,968 351 - - - - 17.50 - - 14,468 351 - - - - 14,468 351 - - - - 18.00 - - 13,968 351 - - - - 13,968 351 - - - - 18.50 - - 13,468 351 - - - - 13,468 473 - - - - 19.00 12,968 351 12,968 398 12,968 401 12,968 402 12,968 575 12,968 1,106 12,968 1,589 19.50 12,468 351 12,468 472 12,468 474 12,468 521 12,468 733 12,468 1,286 12,468 1,780 20.00 11,968 351 11,968 561 11,968 563 11,968 641 11,968 827 11,968 1,469 11,968 1,999 21.00 10,968 446 10,968 796 10,968 855 10,968 935 10,968 1,195 10,968 1,901 10,968 2,465 22.00 9,968 644 9,968 1,129 9,968 1,189 9,968 1,310 9,968 1,617 9,968 2,383 9,968 3,008 23.00 8,968 921 8,968 1,510 8,968 1,597 8,968 1,795 8,968 2,125 8,968 2,919 9,178 3,569 24.00 7,968 1,273 7,968 1,952 7,968 2,068 7,968 2,366 7,968 2,678 8,036 3,487 8,427 4,105 25.00 6,968 1,665 6,968 2,446 6,968 2,582 6,979 2,958 7,015 3,279 7,343 4,083 7,809 4,707 26.00 5,966 2,064 5,969 3,000 5,981 3,268 6,026 3,654 6,080 3,961 6,631 4,718 7,217 5,362 27.00 4,954 2,493 4,969 3,669 5,003 4,045 5,120 4,401 5,306 4,682 6,019 5,438 6,737 6,056 28.00 3,914 3,019 3,971 4,572 4,094 4,867 4,318 5,180 4,564 5,448 5,429 6,163 6,206 6,767 29.00 3,077 3,788 3,179 5,514 3,299 5,741 3,601 5,999 3,945 6,251 4,905 6,920 5,701 7,508 30.00 2,551 4,835 2,623 6,492 2,738 6,661 3,003 6,881 3,407 7,106 4,418 7,697 5,233 8,264 31.00 2,110 5,864 2,152 7,462 2,242 7,613 2,486 7,794 2,917 7,990 3,970 8,542 4,805 9,171 32.00 1,707 6,868 1,725 8,441 1,787 8,556 2,085 8,728 2,502 8,901 3,539 9,418 4,373 10,002 33.00 1,329 7,868 1,324 9,430 1,371 9,512 1,723 9,657 2,126 9,808 3,167 10,286 4,017 10,823 34.00 1,011 8,868 960 10,420 1,018 10,484 1,396 10,598 1,795 10,739 2,808 11,158 3,660 11,682 35.00 768 9,868 694 11,419 753 11,460 1,147 11,555 1,530 11,666 2,514 12,097 3,298 12,550 36.00 589 10,868 518 12,419 605 12,448 931 12,515 1,259 12,617 2,207 12,986 3,017 13,408 37.00 462 11,868 402 13,419 443 13,427 737 13,487 1,078 13,579 1,959 13,916 2,726 14,310 38.00 369 12,868 351 14,419 403 14,426 609 14,466 901 14,545 1,728 14,842 2,480 15,213 39.00 351 13,868 351 15,419 365 15,426 - - 733 15,508 1,547 15,770 2,270 16,114 40.00 351 14,868 351 16,419 351 16,424 - - 598 16,481 1,349 16,724 2,016 17,043 41.00 351 15,868 351 17,419 351 17,424 - - 459 17,481 1,196 17,676 1,845 17,970 42.00 351 16,868 351 18,419 - - - - 422 18,444 1,030 18,644 1,688 18,891 43.00 351 17,868 351 19,419 - - - - 402 19,443 918 19,591 1,493 19,847 44.00 351 18,868 351 20,419 - - - - 382 20,443 819 20,564 1,369 20,802 45.00 351 19,868 351 21,419 - - - - 362 21,442 721 21,531 1,249 21,750 46.00 351 20,868 351 22,419 - - - - 351 22,440 610 22,529 1,114 22,708 47.00 351 21,868 351 23,419 - - - - 351 23,439 474 23,475 1,010 23,678 48.00 351 22,868 351 24,419 - - - - 351 24,438 451 24,472 938 24,648 49.00 351 23,868 351 25,419 - - - - 351 25,438 430 25,471 848 25,609 50.00 351 24,868 351 26,419 - - - - 351 26,438 407 26,468 - -

Back to Top
CRC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,063 22 - - - - 1,063 39 1,065 65 - - 3.40 - - 1,013 22 - - - - 1,015 43 1,015 82 - - 3.50 - - 963 23 - - - - 965 46 965 97 - - 3.60 - - 913 26 - - - - 915 48 915 112 - - 3.70 863 22 863 27 - - - - 865 54 865 125 - - 3.80 813 22 813 28 - - - - 815 72 815 149 - - 3.90 763 22 763 31 - - - - 765 90 788 168 795 218 4.00 713 22 713 34 715 52 - - 715 115 738 181 758 237 4.10 663 23 663 36 665 60 665 94 680 131 700 208 720 264 4.20 613 27 613 42 615 80 628 120 630 153 660 240 689 291 4.30 563 32 563 46 576 98 579 145 589 175 618 256 654 315 4.40 513 40 524 52 526 126 537 166 547 201 583 288 625 343 4.50 463 50 474 58 484 150 493 194 503 232 552 315 594 371 4.60 413 62 430 80 439 180 449 226 466 261 521 343 568 398 4.70 363 78 389 109 400 213 416 256 431 291 486 375 536 430 4.80 314 98 347 128 363 249 379 289 396 322 460 406 514 461 4.90 265 120 307 161 324 283 347 322 368 355 440 435 493 494 5.00 217 146 270 195 288 320 311 358 334 389 412 472 470 529 5.25 129 250 190 290 206 425 239 457 265 479 353 569 413 626 5.50 76 375 127 401 145 535 178 565 208 588 298 663 365 716 5.75 47 498 80 509 102 648 132 667 158 691 250 760 319 811 6.00 32 623 54 623 62 762 100 786 130 804 214 863 280 914 6.25 24 748 46 748 54 887 62 902 98 915 181 970 244 1,015 6.50 22 873 39 873 47 1,012 55 1,014 79 1,031 158 1,081 213 1,122 6.75 22 998 35 998 43 1,136 50 1,139 56 1,154 134 1,191 182 1,232 7.00 22 1,123 32 1,123 39 1,261 46 1,264 52 1,265 102 1,308 157 1,343 7.25 22 1,248 30 1,248 36 1,386 43 1,389 50 1,390 84 1,423 140 1,451 7.50 22 1,373 28 1,373 35 1,511 40 1,512 46 1,515 62 1,536 123 1,567 7.75 - - 26 1,498 - - - - 43 1,639 - - - - 8.00 - - 24 1,623 - - - - 40 1,764 - - - - 8.25 - - 23 1,748 - - - - 39 1,889 - - - - 8.50 - - 23 1,873 - - - - 38 2,014 - - - - 8.75 - - 22 1,998 - - - - - - - - - - 9.00 - - 22 2,123 - - - - - - - - - - 9.25 - - 22 2,248 - - - - - - - - - - 9.50 - - 22 2,373 - - - - - - - - - -

Back to Top
CRG (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,100 37 - - - - 2,100 67 2,100 88 - - 2.50 - - 2,000 39 - - - - 2,000 72 2,000 95 - - 2.60 1,900 37 1,900 41 - - - - 1,900 77 1,900 103 - - 2.70 1,800 37 1,800 44 - - - - 1,801 85 1,800 111 - - 2.80 1,700 37 1,700 48 - - - - 1,701 92 1,701 120 - - 2.90 1,600 37 1,600 52 - - - - 1,601 99 1,601 159 - - 3.00 1,500 37 1,500 55 1,501 80 1,501 96 1,501 108 1,501 197 1,501 280 3.10 1,400 37 1,400 60 1,401 88 1,401 105 1,401 119 1,401 228 1,401 314 3.20 1,300 37 1,300 65 1,301 97 1,301 115 1,301 160 1,301 261 1,383 357 3.30 1,200 37 1,200 71 1,201 109 1,201 156 1,201 196 1,263 308 1,289 413 3.40 1,100 43 1,100 80 1,101 147 1,101 193 1,101 246 1,167 354 1,219 455 3.50 1,000 51 1,000 89 1,035 184 1,041 242 1,047 293 1,092 407 1,164 503 3.60 900 63 900 101 937 220 943 289 968 334 1,015 458 1,097 567 3.70 800 79 827 113 855 268 863 334 886 389 949 511 1,044 623 3.80 700 101 741 156 780 325 791 397 814 439 893 565 984 678 3.90 600 133 653 211 683 382 703 449 738 502 827 634 926 744 4.00 503 170 570 262 611 453 635 517 658 565 772 687 886 808 4.10 406 216 493 321 546 527 569 599 605 639 721 765 832 862 4.20 310 280 429 396 484 608 510 668 547 705 677 827 789 936 4.30 244 368 359 466 429 676 458 735 498 785 629 910 754 1,020 4.40 192 466 315 547 381 776 409 809 453 856 581 985 707 1,094 4.50 148 560 257 626 328 849 363 887 407 939 535 1,058 666 1,166 4.60 117 660 208 709 287 925 321 979 355 1,016 492 1,125 624 1,239 4.70 93 760 171 799 242 1,023 278 1,053 314 1,095 459 1,206 598 1,320 4.80 77 860 131 887 209 1,108 248 1,152 286 1,181 419 1,295 552 1,395 4.90 64 960 119 986 176 1,207 218 1,237 236 1,265 383 1,370 517 1,476 5.00 56 1,060 109 1,060 135 1,283 184 1,319 202 1,349 358 1,456 481 1,554 5.25 44 1,310 93 1,310 115 1,531 132 1,537 148 1,577 302 1,660 419 1,750 5.50 37 1,560 81 1,560 103 1,779 117 1,785 131 1,791 238 1,874 371 1,971 5.75 - - 72 1,810 - - - - - - - - - - 6.00 - - 67 2,060 - - - - - - - - - - 6.25 - - 61 2,310 - - - - - - - - - - 6.50 - - 57 2,560 - - - - - - - - - - 6.75 - - 53 2,810 - - - - - - - - - -

Back to Top
CRL (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 39,443 783 - - - - - - - - - - 21.00 37,440 783 37,443 783 - - - - 37,443 783 37,443 843 - - 22.00 35,440 783 35,443 783 - - - - 35,443 783 35,443 923 - - 23.00 33,440 783 33,443 783 - - - - 33,443 823 33,443 1,127 - - 24.00 31,440 783 31,444 783 - - - - 31,444 878 31,444 1,538 - - 25.00 29,440 783 29,444 783 - - - - 29,444 1,251 29,444 2,092 - - 26.00 27,440 783 27,444 1,000 27,444 1,183 27,444 1,448 27,444 1,715 27,456 2,704 27,476 3,712 27.00 25,440 869 25,444 1,357 25,444 1,684 25,444 1,982 25,444 2,284 25,463 3,383 25,552 4,537 28.00 23,440 1,195 23,444 1,972 23,444 2,305 23,446 2,618 23,450 2,989 23,510 4,265 23,690 5,461 29.00 21,440 1,653 21,443 2,674 21,444 3,021 21,448 3,385 21,468 3,786 21,615 5,213 21,928 6,461 30.00 19,440 2,258 19,443 3,466 19,448 3,862 19,461 4,257 19,507 4,690 19,752 6,188 20,324 7,415 31.00 17,440 2,987 17,446 4,377 17,463 4,814 17,493 5,225 17,585 5,688 18,035 7,279 18,766 8,589 32.00 15,440 3,775 15,456 5,404 15,493 5,893 15,565 6,313 15,716 6,818 16,429 8,431 17,411 9,705 33.00 13,428 4,585 13,439 6,564 13,492 7,074 13,617 7,495 13,960 8,087 14,941 9,761 16,079 11,022 34.00 11,393 5,456 11,497 7,849 11,643 8,380 11,848 8,807 12,199 9,510 13,364 11,083 14,749 12,355 35.00 9,301 6,494 9,652 9,281 9,882 9,815 10,201 10,309 10,691 11,030 12,136 12,559 13,588 13,782 36.00 7,469 7,797 8,245 10,836 8,501 11,372 8,810 11,945 9,314 12,600 11,021 14,031 12,602 15,202 37.00 6,274 9,681 6,975 12,642 7,277 13,169 7,622 13,668 8,131 14,115 9,970 15,493 11,660 16,799 38.00 5,284 11,756 5,862 14,595 6,165 15,009 6,547 15,472 7,068 15,790 9,092 17,096 10,728 18,243 39.00 4,426 13,826 4,882 16,487 5,215 16,895 5,606 17,290 6,123 17,538 8,197 18,749 9,982 19,833 40.00 3,621 15,839 4,008 18,472 4,339 18,753 4,736 19,182 5,378 19,342 7,484 20,429 9,104 21,491 41.00 2,876 17,839 3,249 20,459 3,565 20,599 3,953 21,014 4,630 21,150 6,736 22,178 8,464 23,148 42.00 2,238 19,839 2,587 22,458 2,887 22,546 3,281 22,748 3,959 23,022 5,966 23,911 7,766 24,861 43.00 1,737 21,839 2,019 24,452 2,320 24,526 2,735 24,672 3,391 24,903 5,444 25,732 6,953 26,596 44.00 1,359 23,839 1,517 26,452 1,854 26,502 2,256 26,616 2,862 26,821 4,773 27,537 6,395 28,326 45.00 1,078 25,839 1,115 28,452 1,460 28,483 1,826 28,578 2,421 28,740 4,239 29,387 5,817 30,137 46.00 869 27,839 911 30,452 1,144 30,472 1,523 30,539 2,017 30,678 3,782 31,261 5,286 31,972 47.00 783 29,839 783 32,452 917 32,468 1,247 32,515 1,735 32,622 3,337 33,129 4,832 33,764 48.00 783 31,839 783 34,452 803 34,462 - - 1,435 34,594 2,983 35,043 4,379 35,630 49.00 783 33,839 783 36,452 - - - - 1,182 36,557 2,648 36,959 3,975 37,511 50.00 783 35,839 783 38,452 - - - - 1,005 38,539 2,303 38,867 3,622 39,362

Back to Top
CSA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 66,896 1,114 - - - - - - - - - - 9.00 - - 65,646 1,114 - - - - - - - - - - 9.25 - - 64,396 1,114 - - - - - - - - - - 9.50 - - 63,146 1,114 - - - - - - - - - - 9.75 - - 61,896 1,114 - - - - - - - - - - 10.00 - - 60,646 1,114 - - - - - - - - - - 10.50 - - 58,147 1,114 - - - - 58,165 1,114 - - - - 11.00 - - 55,647 1,114 - - - - 55,666 1,114 - - - - 11.50 - - 53,147 1,114 - - - - 53,167 1,114 - - - - 12.00 - - 50,647 1,114 - - - - 50,669 1,114 - - - - 12.50 48,141 1,114 48,149 1,114 48,155 1,114 - - 48,169 1,114 48,276 1,114 48,309 1,728 13.00 45,641 1,114 45,649 1,114 45,655 1,114 45,663 1,114 45,756 1,114 45,780 1,384 45,984 2,303 13.50 43,141 1,114 43,149 1,114 43,157 1,114 43,165 1,114 43,260 1,114 43,426 1,801 43,626 2,817 14.00 40,641 1,114 40,649 1,114 40,657 1,114 40,665 1,114 40,765 1,114 41,048 2,376 41,253 3,453 14.50 38,141 1,114 38,150 1,114 38,158 1,114 38,249 1,114 38,271 1,129 38,741 2,952 39,052 4,252 15.00 35,641 1,298 35,650 1,380 35,658 1,386 35,753 1,390 35,876 1,641 36,396 3,779 36,878 5,142 15.50 33,141 1,680 33,150 1,753 33,224 1,760 33,337 1,942 33,531 2,316 34,180 4,621 34,719 6,237 16.00 30,642 2,195 30,651 2,252 30,725 2,257 30,907 2,537 31,163 2,967 32,005 5,674 32,599 7,354 16.50 28,142 2,860 28,151 2,898 28,283 3,018 28,574 3,368 28,886 3,859 29,875 6,830 30,634 8,619 17.00 25,642 3,686 25,684 3,700 25,873 3,977 26,258 4,274 26,672 4,909 27,846 8,131 28,700 9,899 17.50 23,142 4,626 23,210 4,714 23,517 4,983 23,998 5,304 24,511 6,138 25,433 9,583 26,396 11,402 18.00 20,642 5,616 20,726 5,775 21,064 6,097 21,545 6,487 22,101 7,515 23,624 10,998 24,679 12,841 18.50 18,142 6,613 18,322 6,946 18,804 7,364 19,475 8,027 20,145 8,992 21,864 12,659 23,002 14,521 19.00 15,599 7,671 15,955 8,272 16,677 8,764 17,496 9,666 18,294 10,657 20,141 14,286 21,378 16,116 19.50 13,005 8,879 13,691 9,750 14,656 10,338 15,608 11,476 16,468 12,423 18,555 16,140 19,954 17,911 20.00 10,388 10,447 11,524 11,439 12,716 12,363 13,822 13,415 14,801 14,271 16,964 17,899 18,418 19,712 21.00 7,672 15,554 8,353 15,961 9,220 16,732 10,561 17,531 11,669 18,299 14,148 21,861 15,795 23,543 22.00 5,620 20,602 5,912 20,855 6,511 21,358 7,974 21,962 9,019 22,612 11,671 26,064 13,435 27,592 23.00 3,791 25,610 4,038 25,852 4,523 26,189 5,797 26,655 6,950 27,137 9,493 29,963 11,380 31,295 24.00 2,489 30,619 2,570 30,714 3,059 30,795 4,017 31,037 5,175 31,404 7,805 34,415 9,483 35,588 25.00 1,691 35,640 1,794 35,640 2,044 35,713 2,809 35,875 3,855 36,106 6,256 38,963 8,041 40,010 26.00 1,209 40,640 1,320 40,640 1,333 40,640 1,950 40,764 2,730 40,938 4,883 43,589 6,780 44,478 27.00 1,114 45,640 1,114 45,640 1,114 45,640 1,344 45,640 1,924 45,805 3,838 48,340 5,608 49,099 28.00 1,114 50,640 1,114 50,640 1,114 50,640 1,173 50,640 1,350 50,640 3,004 53,139 4,741 53,781 29.00 1,114 55,640 1,114 55,640 1,114 55,640 1,114 55,640 1,203 55,640 2,308 57,969 3,807 58,547 30.00 1,114 60,640 1,114 60,640 1,114 60,640 1,114 60,640 1,114 60,640 1,856 62,862 3,235 63,302 31.00 1,114 65,640 1,114 65,640 1,114 65,640 1,114 65,640 1,114 65,640 1,337 67,749 2,620 68,185 32.00 1,114 70,640 1,114 70,640 1,114 70,640 1,114 70,640 1,114 70,640 1,236 72,744 2,240 72,973 33.00 1,114 75,640 1,114 75,640 - - - - 1,114 75,640 1,133 77,543 1,791 77,961 34.00 1,114 80,640 1,114 80,640 - - - - 1,114 80,640 1,114 82,554 - - 35.00 1,114 85,640 1,114 85,640 - - - - 1,114 85,640 1,114 87,581 - -

Back to Top
CSE (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 4,829 83 - - - - - - - - - - 9.00 - - 4,704 83 - - - - 4,704 83 - - - - 9.25 - - 4,579 83 - - - - 4,579 83 - - - - 9.50 - - 4,454 83 - - - - 4,454 83 - - - - 9.75 4,328 83 4,329 83 - - - - 4,329 83 4,329 115 - - 10.00 4,203 83 4,204 83 - - - - 4,204 83 4,204 144 4,204 240 10.50 3,954 83 3,954 83 - - - - 3,954 113 3,954 212 3,954 310 11.00 3,704 83 3,704 83 - - - - 3,704 168 3,704 286 3,704 395 11.50 3,454 83 3,454 83 3,454 160 3,454 171 3,454 237 3,454 373 3,454 511 12.00 3,204 83 3,204 83 3,204 231 3,204 254 3,204 327 3,204 484 3,204 610 12.50 2,954 83 2,954 83 2,954 315 2,954 344 2,954 428 2,954 605 2,954 732 13.00 2,704 92 2,704 99 2,704 425 2,704 468 2,704 554 2,704 726 2,704 871 13.50 2,454 128 2,454 134 2,454 546 2,454 609 2,454 688 2,454 862 2,454 1,009 14.00 2,204 180 2,209 197 2,208 687 2,208 763 2,209 847 2,212 1,021 2,213 1,172 14.50 1,954 252 1,967 270 1,964 865 1,965 937 1,967 1,020 1,973 1,190 1,981 1,333 15.00 1,704 342 1,727 375 1,723 1,066 1,726 1,129 1,732 1,203 1,749 1,365 1,774 1,508 15.50 1,453 443 1,491 488 1,486 1,277 1,490 1,330 1,499 1,397 1,529 1,550 1,581 1,686 16.00 1,199 559 1,267 620 1,260 1,495 1,267 1,541 1,276 1,600 1,317 1,743 1,380 1,874 16.50 942 694 1,055 776 1,047 1,725 1,055 1,758 1,064 1,812 1,123 1,948 1,220 2,063 17.00 748 866 864 968 855 1,952 868 1,980 879 2,027 953 2,145 1,060 2,268 17.50 606 1,102 700 1,191 692 2,191 706 2,239 717 2,251 812 2,363 944 2,472 18.00 486 1,359 554 1,420 554 2,446 552 2,476 563 2,511 681 2,608 830 2,719 18.50 378 1,613 440 1,640 440 2,696 437 2,715 449 2,745 581 2,832 742 2,933 19.00 289 1,863 347 1,881 347 2,946 343 2,960 350 2,981 496 3,059 654 3,155 19.50 219 2,113 260 2,125 260 3,191 255 3,200 277 3,221 430 3,291 580 3,378 20.00 167 2,363 192 2,370 192 3,441 185 3,450 220 3,465 360 3,522 528 3,600 21.00 104 2,863 112 2,863 112 3,939 102 3,942 141 3,952 258 4,000 424 4,063 22.00 83 3,363 83 3,363 83 4,439 86 4,442 92 4,443 203 4,479 321 4,531 23.00 83 3,863 83 3,863 83 4,939 83 4,941 83 4,943 143 4,961 261 5,008 24.00 83 4,363 83 4,363 83 5,439 83 5,441 83 5,442 102 5,460 207 5,491 25.00 83 4,863 83 4,863 83 5,939 83 5,941 83 5,942 91 5,947 171 5,980

Back to Top
CSF (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 20,182 451 - - 6.09 19,723 451 - - 6.25 19,198 451 - - 6.56 18,213 451 18,213 451 6.88 17,170 451 17,170 483 7.19 16,185 451 16,185 558 7.50 15,198 476 15,198 713 7.81 14,211 591 14,211 990 8.13 13,174 750 13,177 1,306 8.44 12,187 1,030 12,240 1,620 8.75 11,198 1,324 11,358 1,977 9.06 10,199 1,718 10,518 2,407 9.38 9,157 2,155 9,648 2,901 9.69 8,160 2,614 8,877 3,421 10.00 7,139 3,148 8,124 3,970 10.31 6,211 3,748 7,412 4,634 10.63 5,453 4,417 6,623 5,384 10.94 4,770 5,119 6,119 6,054 11.25 4,146 5,879 5,408 6,831 11.56 3,567 6,700 4,924 7,615 11.88 3,056 7,632 4,487 8,469 12.19 2,605 8,601 3,980 9,307 12.50 2,195 9,502 3,537 10,185 13.13 1,535 11,492 2,801 11,978 13.75 1,050 13,472 2,150 13,822 14.38 760 15,481 1,703 15,717

Back to Top
CSG (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 26,027 541 5.73 25,030 541 5.99 24,035 541 6.25 23,038 541 6.51 22,041 541 6.77 21,044 541 7.03 20,047 541 7.29 19,049 541 7.55 18,051 590 7.81 17,053 711 8.08 15,997 866 8.33 15,057 1,148 8.59 14,059 1,435 8.86 13,008 1,753 9.11 12,051 2,120 9.38 10,991 2,586 9.64 9,992 3,041 9.89 9,016 3,549 10.16 7,999 4,156 10.42 7,119 4,778 10.94 5,724 6,142 11.46 4,496 7,699

Back to Top
CSP (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 14,498 282 - - - - 14,498 282 14,498 282 - - 5.25 - - 13,998 282 - - - - 13,998 282 13,998 282 - - 5.50 - - 13,498 282 - - - - 13,498 282 13,498 282 - - 5.75 12,998 282 12,998 282 - - - - 12,998 282 12,998 282 12,998 322 6.00 12,498 282 12,498 282 - - - - 12,498 282 12,498 282 12,498 342 6.25 11,998 282 11,998 282 - - - - 11,998 282 11,998 302 11,998 372 6.50 11,498 282 11,498 282 - - - - 11,498 282 11,498 322 11,498 483 6.75 10,998 282 10,998 282 - - - - 10,998 282 10,998 389 11,010 579 7.00 10,498 282 10,498 282 10,498 282 - - 10,498 302 10,498 495 10,580 720 7.25 9,998 282 9,998 282 9,998 282 9,998 311 9,998 360 10,013 609 10,142 850 7.50 9,498 282 9,498 297 9,498 299 9,498 405 9,498 445 9,534 741 9,701 1,043 7.75 8,998 333 8,998 353 8,998 415 8,998 502 8,998 570 9,102 886 9,301 1,206 8.00 8,498 407 8,498 425 8,498 528 8,498 634 8,516 725 8,656 1,047 8,874 1,409 8.25 7,998 498 7,998 516 7,998 646 7,992 769 8,005 878 8,225 1,244 8,480 1,601 8.50 7,498 611 7,498 670 7,498 803 7,493 936 7,544 1,056 7,811 1,436 8,094 1,813 8.75 6,998 750 6,998 827 6,993 960 7,009 1,103 7,099 1,236 7,407 1,673 7,697 2,081 9.00 6,498 913 6,498 1,017 6,486 1,148 6,493 1,296 6,667 1,438 7,025 1,892 7,341 2,283 9.25 5,998 1,097 5,993 1,229 5,993 1,361 6,027 1,530 6,251 1,681 6,647 2,139 6,997 2,540 9.50 5,498 1,292 5,479 1,443 5,488 1,594 5,600 1,765 5,847 1,925 6,283 2,407 6,647 2,852 9.75 4,992 1,515 4,976 1,691 5,028 1,859 5,210 2,035 5,459 2,186 5,907 2,705 6,322 3,116 10.00 4,486 1,738 4,462 1,968 4,594 2,139 4,809 2,305 5,078 2,481 5,581 3,012 5,920 3,422 10.50 3,446 2,281 3,585 2,587 3,812 2,773 4,077 2,941 4,314 3,172 4,937 3,717 5,398 4,093 11.00 2,609 2,969 2,897 3,284 3,100 3,486 3,436 3,691 3,681 3,934 4,309 4,432 4,797 4,844 11.50 2,030 3,866 2,313 4,078 2,522 4,285 2,871 4,511 3,163 4,659 3,833 5,233 4,389 5,608 12.00 1,560 4,901 1,788 4,995 2,053 5,175 2,388 5,362 2,706 5,496 3,399 5,933 3,935 6,322 12.50 1,131 5,912 1,371 5,939 1,627 6,115 1,918 6,277 2,237 6,366 2,950 6,770 3,510 7,121 13.00 808 6,918 1,036 6,928 1,268 7,067 1,544 7,214 1,873 7,252 2,589 7,610 3,117 7,950 13.50 589 7,918 770 7,921 988 7,968 1,235 8,154 1,550 8,174 2,202 8,484 2,782 8,796 14.00 446 8,918 546 8,921 779 8,950 991 9,021 1,247 9,103 1,926 9,387 2,460 9,671 14.50 349 9,918 379 9,918 569 9,940 775 9,988 1,003 10,056 1,632 10,299 2,190 10,551 15.00 284 10,918 315 10,918 456 10,928 597 10,962 810 11,027 1,387 11,239 1,909 11,469 15.50 282 11,918 282 11,918 348 11,922 457 11,953 634 11,996 1,203 12,171 1,687 12,384

Back to Top
CTB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,390 37 - - - - 2,390 40 - - - - 2.20 - - 2,290 37 - - - - 2,290 43 - - - - 2.30 - - 2,190 37 - - - - 2,190 45 2,190 57 - - 2.40 - - 2,090 37 - - - - 2,090 49 2,090 61 - - 2.50 1,990 37 1,990 37 - - - - 1,990 53 1,990 65 - - 2.60 1,890 37 1,890 37 - - - - 1,890 57 1,890 72 - - 2.70 1,790 37 1,790 40 - - - - 1,790 61 1,790 79 - - 2.80 1,690 37 1,690 43 - - - - 1,690 67 1,690 84 1,690 99 2.90 1,590 37 1,590 45 - - - - 1,590 73 1,590 92 1,590 137 3.00 1,490 37 1,490 51 1,490 63 - - 1,490 80 1,490 101 1,490 169 3.10 1,390 37 1,390 56 1,390 69 1,390 80 1,390 89 1,390 141 1,390 200 3.20 1,290 37 1,290 64 1,290 79 1,290 89 1,290 100 1,290 172 1,290 248 3.30 1,190 37 1,190 72 1,190 88 1,190 101 1,190 137 1,190 224 1,190 290 3.40 1,090 43 1,103 84 1,104 100 1,107 141 1,111 173 1,121 268 1,132 332 3.50 990 52 1,003 105 1,004 142 1,007 177 1,011 222 1,021 309 1,033 382 3.60 890 64 903 136 905 180 907 228 912 268 923 363 935 446 3.70 790 80 803 180 804 233 807 286 812 323 821 412 835 501 3.80 690 104 703 234 704 295 707 344 711 388 739 483 769 559 3.90 590 136 603 312 613 363 618 408 633 448 662 539 723 623 4.00 490 173 509 399 519 436 533 476 549 523 593 611 650 693 4.10 388 213 418 485 429 520 443 557 470 595 527 680 597 754 4.20 286 277 336 580 348 598 375 636 397 674 469 748 551 829 4.30 227 368 261 671 279 698 311 719 334 748 411 841 497 915 4.40 182 470 188 772 212 789 252 819 290 838 374 915 453 986 4.50 144 570 145 872 171 874 201 907 246 917 323 993 421 1,069 4.60 113 670 119 971 128 973 163 996 196 1,015 296 1,085 385 1,150 4.70 91 770 104 1,071 113 1,073 123 1,096 162 1,115 254 1,172 348 1,226 4.80 75 870 92 1,171 103 1,173 112 1,175 121 1,200 226 1,248 310 1,317 4.90 63 970 84 1,270 93 1,273 103 1,275 112 1,300 197 1,347 283 1,403 5.00 55 1,070 76 1,370 88 1,373 95 1,375 105 1,378 163 1,431 261 1,489 5.25 41 1,320 65 1,620 73 1,623 84 1,624 93 1,627 117 1,662 200 1,710 5.50 37 1,570 56 1,870 65 1,871 - - 81 1,875 107 1,882 162 1,943

Back to Top
CTC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,485 59 - - - - 2,486 63 2,488 75 - - 1.55 - - 2,385 59 - - - - 2,386 67 2,418 78 - - 1.60 - - 2,285 59 - - - - 2,286 70 2,320 82 - - 1.65 2,185 59 2,185 59 - - - - 2,186 73 2,220 86 - - 1.70 2,085 59 2,085 59 - - - - 2,113 77 2,121 91 - - 1.75 1,985 59 1,985 59 - - - - 2,013 82 2,045 97 - - 1.80 1,885 59 1,885 62 1,885 73 1,910 81 1,913 87 1,946 102 2,002 193 1.85 1,785 59 1,785 67 1,785 77 1,810 86 1,813 91 1,869 150 1,904 232 1.90 1,685 63 1,685 71 1,686 82 1,710 90 1,734 97 1,769 193 1,826 271 1.95 1,585 70 1,585 75 1,606 86 1,630 95 1,654 143 1,692 231 1,748 304 2.00 1,485 78 1,485 83 1,505 131 1,529 142 1,554 186 1,612 268 1,689 343 2.10 1,285 101 1,300 105 1,322 181 1,365 193 1,392 263 1,452 343 1,529 436 2.20 1,085 135 1,112 165 1,153 231 1,199 300 1,262 338 1,308 440 1,406 527 2.30 885 191 921 248 997 312 1,064 398 1,112 434 1,180 532 1,281 640 2.40 683 264 771 320 839 418 908 494 959 548 1,048 641 1,152 747 2.50 492 368 600 464 693 556 787 627 840 679 953 769 1,061 872 2.60 340 520 477 627 581 709 661 777 739 827 836 931 946 1,011 2.70 250 721 351 796 467 860 575 940 633 987 736 1,069 872 1,171 2.80 184 925 266 967 371 1,036 487 1,099 549 1,143 655 1,212 773 1,304 2.90 141 1,125 211 1,159 295 1,212 395 1,271 462 1,317 571 1,379 693 1,456 3.00 113 1,325 159 1,336 248 1,400 326 1,445 395 1,485 509 1,530 612 1,625 3.10 93 1,525 103 1,537 202 1,557 283 1,629 327 1,656 446 1,700 551 1,790 3.20 81 1,725 94 1,725 155 1,744 242 1,816 286 1,841 379 1,881 489 1,956 3.30 71 1,925 87 1,925 102 1,944 198 1,966 244 2,044 340 2,065 426 2,120 3.40 63 2,125 82 2,125 95 2,144 153 2,166 202 2,172 267 2,226 387 2,302 3.50 59 2,325 77 2,325 90 2,325 101 2,349 157 2,372 223 2,408 350 2,482 3.60 59 2,525 73 2,525 86 2,525 95 2,549 105 2,553 175 2,608 310 2,664 3.70 59 2,725 70 2,725 82 2,725 91 2,749 99 2,753 121 2,785 268 2,841 3.80 59 2,925 67 2,925 78 2,925 87 2,925 95 2,953 115 2,986 226 3,022

Back to Top
CTS (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 12,766 226 - - - - - - - - - - 10.00 - - 12,516 226 - - - - - - - - - - 10.50 - - 12,016 226 - - - - - - - - - - 11.00 11,515 226 11,516 226 - - - - 11,516 226 11,516 226 11,516 246 11.50 11,015 226 11,016 226 - - - - 11,016 226 11,016 236 11,016 266 12.00 10,515 226 10,516 226 - - - - 10,516 226 10,516 246 10,516 352 12.50 10,015 226 10,016 226 - - - - 10,017 226 10,017 273 10,017 454 13.00 9,515 226 9,516 226 9,517 226 - - 9,517 236 9,517 372 9,538 581 13.50 9,015 226 9,016 226 9,017 226 - - 9,017 246 9,031 462 9,049 704 14.00 8,515 226 8,516 226 8,517 226 8,517 236 8,517 314 8,531 590 8,569 866 14.50 8,015 226 8,017 226 8,017 283 8,017 339 8,025 402 8,041 731 8,110 1,030 15.00 7,515 230 7,517 246 7,522 374 7,523 461 7,525 528 7,570 911 7,664 1,223 15.50 7,015 297 7,017 311 7,022 498 7,028 600 7,041 686 7,110 1,092 7,235 1,430 16.00 6,515 385 6,519 398 6,527 628 6,540 741 6,553 843 6,651 1,297 6,822 1,645 16.50 6,015 500 6,023 537 6,035 821 6,057 926 6,084 1,048 6,232 1,534 6,426 1,892 17.00 5,515 647 5,528 707 5,546 1,011 5,583 1,133 5,620 1,275 5,809 1,741 6,063 2,103 17.50 5,015 823 5,036 904 5,072 1,227 5,114 1,370 5,176 1,514 5,416 2,013 5,695 2,392 18.00 4,515 1,018 4,553 1,112 4,600 1,479 4,628 1,617 4,742 1,800 5,043 2,292 5,370 2,674 18.50 4,013 1,216 4,054 1,355 4,118 1,754 4,197 1,897 4,333 2,095 4,690 2,589 5,042 2,970 19.00 3,509 1,427 3,592 1,622 3,675 2,058 3,783 2,213 3,952 2,414 4,345 2,911 4,741 3,288 19.50 3,000 1,651 3,142 1,913 3,272 2,389 3,403 2,589 3,578 2,757 4,043 3,228 4,454 3,608 20.00 2,464 1,941 2,722 2,236 2,885 2,747 3,058 2,978 3,268 3,122 3,790 3,592 4,224 3,961 21.00 1,767 2,772 2,074 2,977 2,209 3,595 2,452 3,791 2,660 3,919 3,251 4,354 3,722 4,696 22.00 1,302 3,798 1,531 3,889 1,656 4,498 1,896 4,666 2,140 4,749 2,759 5,163 3,243 5,509 23.00 909 4,815 1,091 4,868 1,219 5,441 1,450 5,581 1,692 5,624 2,324 5,983 2,814 6,311 24.00 600 5,815 757 5,823 874 6,348 1,092 6,513 1,324 6,540 1,952 6,849 2,459 7,129 25.00 403 6,815 502 6,817 612 7,325 796 7,387 1,037 7,461 1,644 7,731 2,122 7,998 26.00 282 7,815 305 7,817 442 8,312 595 8,356 793 8,416 1,362 8,628 1,841 8,872 27.00 226 8,815 232 8,815 310 9,304 441 9,335 608 9,378 1,131 9,567 1,584 9,776 28.00 226 9,815 226 9,815 226 10,299 308 10,317 438 10,351 914 10,503 1,343 10,693 29.00 226 10,815 226 10,815 226 11,293 246 11,309 345 11,329 757 11,453 1,142 11,621 30.00 226 11,815 226 11,815 226 12,293 236 12,302 246 12,315 626 12,424 986 12,564

Back to Top
DFM (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,517 137 - - - - - - - - - - 3.80 - - 8,317 137 - - - - 8,319 137 - - - - 3.90 - - 8,117 137 - - - - 8,119 137 - - - - 4.00 - - 7,917 137 - - - - 7,919 137 - - - - 4.10 - - 7,717 137 - - - - 7,719 137 - - - - 4.20 - - 7,517 137 - - - - 7,519 137 - - - - 4.30 - - 7,317 137 - - - - 7,319 137 - - - - 4.40 - - 7,117 137 - - - - 7,119 137 - - - - 4.50 - - 6,917 137 - - - - 6,943 137 - - - - 4.60 - - 6,717 137 - - - - 6,743 137 - - - - 4.70 - - 6,517 137 - - - - 6,543 137 - - - - 4.80 6,317 137 6,317 137 6,318 137 6,342 137 6,343 137 6,378 358 6,464 579 4.90 6,117 137 6,117 137 6,118 137 6,142 137 6,143 173 6,204 398 6,291 637 5.00 5,917 137 5,917 137 5,918 137 5,942 161 5,966 226 6,026 477 6,136 713 5.25 5,417 137 5,418 137 5,437 137 5,462 224 5,487 327 5,570 593 5,724 874 5.50 4,917 137 4,918 137 4,937 178 5,001 282 5,027 456 5,150 766 5,324 1,073 5.75 4,417 145 4,418 156 4,454 247 4,553 387 4,582 588 4,750 949 4,967 1,267 6.00 3,917 198 3,929 251 3,983 324 4,119 556 4,170 801 4,363 1,153 4,591 1,502 6.25 3,417 278 3,451 357 3,542 476 3,698 746 3,749 1,002 3,979 1,409 4,274 1,742 6.50 2,917 403 2,982 508 3,110 692 3,291 982 3,379 1,242 3,646 1,666 3,958 2,028 6.75 2,413 591 2,533 732 2,689 945 2,930 1,233 3,005 1,523 3,334 1,946 3,678 2,308 7.00 1,906 823 2,076 991 2,277 1,212 2,546 1,516 2,681 1,828 3,023 2,252 3,394 2,600 7.25 1,430 1,107 1,696 1,327 1,940 1,572 2,248 1,850 2,390 2,161 2,786 2,567 3,161 2,916 7.50 1,099 1,462 1,381 1,697 1,676 1,937 1,985 2,224 2,117 2,533 2,542 2,938 2,958 3,272 7.75 818 1,924 1,083 2,126 1,388 2,329 1,740 2,607 1,852 2,909 2,296 3,296 2,727 3,682 8.00 591 2,429 821 2,549 1,136 2,704 1,490 2,948 1,633 3,293 2,092 3,682 2,530 4,033 8.25 416 2,935 616 3,006 926 3,136 1,278 3,353 1,406 3,700 1,873 4,070 2,328 4,423 8.50 307 3,435 461 3,482 734 3,593 1,087 3,770 1,214 4,123 1,691 4,465 2,149 4,802 8.75 235 3,935 336 3,963 598 4,045 917 4,198 1,058 4,551 1,512 4,887 1,969 5,201 9.00 187 4,435 252 4,455 459 4,519 769 4,649 907 4,995 1,367 5,303 1,803 5,614 9.25 154 4,935 168 4,946 351 4,994 648 5,103 772 5,445 1,215 5,727 1,637 6,019 9.50 137 5,435 145 5,435 284 5,483 559 5,573 650 5,905 1,079 6,151 1,503 6,455 9.75 137 5,935 137 5,935 215 5,969 - - 564 6,367 987 6,611 1,364 6,891 10.00 137 6,435 137 6,435 - - - - 471 6,838 866 7,054 1,274 7,315 10.50 137 7,435 137 7,435 - - - - 319 7,803 684 7,986 - - 11.00 137 8,435 137 8,435 - - - - 260 8,765 559 8,908 - - 11.50 137 9,435 137 9,435 - - - - 191 9,745 420 9,871 - - 12.00 - - 137 10,435 - - - - 137 10,745 363 10,828 - - 12.50 - - 137 11,435 - - - - 137 11,721 256 11,804 - - 13.00 - - 137 12,435 - - - - 137 12,721 192 12,783 - - 13.50 - - 137 13,435 - - - - 137 13,721 137 13,757 - - 14.00 - - 137 14,435 - - - - 137 14,721 137 14,757 - - 14.50 - - 137 15,435 - - - - 137 15,721 137 15,727 - -

Back to Top
EVG (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 9,470 223 9,472 223 9,496 351 9,530 608 9,596 851 9,977 1,503 10,472 2,109 9.25 8,970 223 8,972 223 8,996 425 9,054 738 9,164 1,001 9,610 1,685 10,122 2,327 9.50 8,470 223 8,472 223 8,518 535 8,596 870 8,734 1,164 9,219 1,922 9,791 2,547 9.75 7,970 223 7,972 286 8,036 641 8,141 1,031 8,284 1,351 8,874 2,117 9,460 2,803 10.00 7,470 224 7,488 375 7,557 793 7,714 1,208 7,896 1,543 8,523 2,341 9,140 3,043 10.50 6,470 344 6,516 633 6,653 1,156 6,878 1,616 7,114 1,974 7,835 2,847 8,539 3,568 11.00 5,470 548 5,567 959 5,793 1,588 6,102 2,093 6,386 2,458 7,213 3,377 7,931 4,136 11.50 4,470 888 4,733 1,440 5,071 2,103 5,496 2,622 5,840 3,016 6,773 3,960 7,555 4,741 12.00 3,464 1,324 3,832 2,030 4,250 2,707 4,742 3,235 5,089 3,633 6,120 4,579 6,911 5,293 12.50 2,483 1,880 3,030 2,661 3,569 3,369 4,068 3,877 4,516 4,232 5,564 5,143 6,441 5,916 13.00 1,821 2,591 2,376 3,479 3,006 4,019 3,558 4,433 3,991 4,922 5,043 5,774 5,882 6,475 13.50 1,282 3,576 1,811 4,338 2,509 4,714 3,069 5,163 3,525 5,558 4,560 6,419 5,438 7,192 14.00 864 4,588 1,361 5,236 2,062 5,620 2,632 5,927 3,104 6,249 4,178 7,112 5,060 7,852 14.50 558 5,589 980 6,173 1,674 6,504 2,287 6,712 2,733 7,191 3,788 7,846 4,703 8,597 15.00 385 6,589 739 7,148 1,372 7,404 1,955 7,559 2,384 7,983 3,475 8,618 4,371 9,331 15.50 282 7,589 540 8,128 1,116 8,288 1,668 8,438 2,102 8,884 3,146 9,528 4,060 10,087 16.00 223 8,589 385 9,131 879 9,241 1,417 9,329 1,827 9,710 2,877 10,321 3,772 11,021 16.50 223 9,589 287 10,125 672 10,185 1,174 10,253 1,605 10,624 2,611 11,281 3,491 11,815 17.00 223 10,589 223 11,132 560 11,204 998 11,253 1,361 11,568 2,346 11,897 3,250 12,499 17.50 223 11,589 223 11,950 471 12,210 806 12,253 1,208 12,458 2,151 12,767 3,028 13,299 18.00 223 12,589 223 12,950 408 13,002 705 13,124 1,032 13,406 1,942 13,674 2,786 14,151 18.50 223 13,589 223 13,950 323 14,001 - - 895 14,350 1,746 14,563 2,595 14,983 19.00 223 14,589 223 14,950 223 14,980 - - 755 15,170 1,598 15,509 2,477 15,872 19.50 223 15,589 223 15,950 223 15,980 - - 641 16,148 1,461 16,427 2,284 16,790 20.00 223 16,589 223 16,953 223 16,980 - - 584 17,129 1,289 17,370 2,112 17,687 21.00 223 18,589 223 18,952 - - - - 451 19,078 1,088 19,258 1,826 19,570 22.00 223 20,589 223 20,952 - - - - 316 21,056 859 21,227 1,546 21,458 23.00 223 22,589 223 22,952 - - - - 246 23,026 749 23,179 - - 24.00 - - 223 24,958 - - - - 223 25,028 585 25,093 - - 25.00 - - 223 26,958 - - - - 223 26,952 - - - - 26.00 - - 223 28,952 - - - - 223 28,952 - - - - 27.00 - - 223 30,950 - - - - 223 30,960 - - - - 28.00 - - 223 32,950 - - - - 223 32,960 - - - - 29.00 - - 223 34,950 - - - - 223 34,994 - - - - 30.00 - - 223 36,950 - - - - - - - - - - 31.00 - - 223 38,950 - - - - - - - - - - 32.00 - - 223 40,957 - - - - - - - - - - 33.00 - - 223 42,950 - - - - - - - - - - 34.00 - - 223 44,950 - - - - - - - - - - 35.00 - - 223 46,950 - - - - - - - - - - 36.00 - - 223 48,950 - - - - - - - - - - 37.00 - - 223 50,950 - - - - - - - - - -

Back to Top
GAC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,750 295 - - - - - - - - - - 4.40 - - 12,350 295 - - - - - - - - - - 4.50 - - 11,950 295 - - - - - - - - - - 4.60 - - 11,550 295 - - - - 11,550 295 - - - - 4.70 11,150 295 11,150 295 11,150 295 11,150 295 11,150 359 11,150 878 11,150 1,291 4.80 10,750 295 10,750 295 10,750 295 10,750 295 10,750 473 10,750 959 10,805 1,384 4.90 10,350 295 10,350 315 10,350 317 10,350 408 10,350 576 10,350 1,111 10,444 1,549 5.00 9,950 328 9,950 352 9,950 355 9,950 516 9,950 678 9,950 1,204 10,085 1,636 5.25 8,950 446 8,950 468 8,950 557 8,950 689 8,950 959 9,003 1,561 9,292 2,077 5.50 7,950 627 7,950 717 7,950 783 7,950 1,043 7,956 1,297 8,143 2,004 8,596 2,526 5.75 6,950 895 6,950 1,004 6,950 1,187 6,949 1,440 6,979 1,737 7,404 2,492 7,889 3,002 6.00 5,950 1,252 5,950 1,415 5,948 1,625 5,987 1,945 6,092 2,259 6,699 3,032 7,237 3,565 6.25 4,941 1,673 4,936 1,905 4,955 2,172 5,101 2,483 5,339 2,812 6,046 3,573 6,624 4,147 6.50 3,929 2,168 3,937 2,511 4,056 2,782 4,350 3,133 4,598 3,433 5,437 4,234 6,169 4,786 6.75 2,887 2,855 3,104 3,219 3,345 3,466 3,735 3,844 4,024 4,204 4,926 4,936 5,617 5,462 7.00 2,224 3,837 2,466 4,020 2,713 4,359 3,163 4,679 3,528 4,963 4,473 5,681 5,166 6,243 7.25 1,706 4,859 1,901 4,958 2,147 5,181 2,620 5,473 3,010 5,736 3,987 6,432 4,668 6,964 7.50 1,291 5,869 1,429 5,920 1,673 6,075 2,151 6,350 2,551 6,549 3,571 7,200 4,261 7,743 7.75 960 6,869 1,063 6,891 1,304 7,006 1,783 7,214 2,164 7,410 3,154 8,011 3,864 8,514 8.00 720 7,869 741 7,885 1,004 7,953 1,462 8,124 1,813 8,318 2,805 8,861 3,501 9,323 8.25 557 8,869 509 8,877 773 8,920 1,189 9,056 1,565 9,219 2,483 9,703 3,148 10,170 8.50 446 9,869 417 9,870 616 9,907 978 10,015 1,253 10,145 2,166 10,571 2,802 11,014 8.75 369 10,869 357 10,870 469 10,888 789 10,969 1,058 11,091 1,889 11,501 2,561 11,871 9.00 311 11,869 315 11,870 319 11,889 658 11,948 879 12,048 1,672 12,371 2,324 12,757 9.25 295 12,869 295 12,870 295 12,870 - - 670 12,991 1,436 13,321 2,102 13,655 9.50 295 13,869 295 13,870 295 13,870 - - 533 13,961 1,280 14,263 1,871 14,547 9.75 295 14,869 295 14,870 295 14,870 - - 416 14,937 1,103 15,192 1,658 15,475 10.00 295 15,869 295 15,870 - - - - 295 15,937 1,011 16,136 - - 10.50 295 17,869 295 17,870 - - - - 295 17,906 724 18,072 - - 11.00 - - 295 19,870 - - - - 295 19,872 608 19,998 - - 11.50 - - 295 21,870 - - - - 295 21,872 388 21,962 - - 12.00 - - 295 23,870 - - - - 295 23,872 295 23,924 - - 12.50 - - 295 25,870 - - - - 295 25,872 295 25,924 - - 13.00 - - 295 27,870 - - - - 295 27,872 295 27,874 - - 13.50 - - 295 29,870 - - - - 295 29,872 295 29,874 - -

Back to Top
GAH (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 69,358 1,445 - - - - - - - - - - 8.25 - - 68,108 1,445 - - - - - - - - - - 8.50 - - 66,858 1,445 - - - - - - - - - - 8.75 - - 65,608 1,445 - - - - - - - - - - 9.00 - - 64,358 1,445 - - - - - - - - - - 9.25 - - 63,108 1,445 - - - - - - - - - - 9.50 - - 61,858 1,445 - - - - - - - - - - 9.75 - - 60,608 1,445 - - - - - - - - - - 10.00 - - 59,358 1,445 - - - - 59,358 1,445 - - - - 10.50 - - 56,858 1,445 - - - - 56,858 1,495 - - - - 11.00 - - 54,358 1,445 - - - - 54,358 1,545 - - - - 11.50 - - 51,858 1,445 - - - - 51,858 1,776 - - - - 12.00 - - 49,358 1,445 - - - - 49,358 2,235 - - - - 12.50 - - 46,858 1,715 - - - - 46,858 2,823 - - - - 13.00 44,358 2,039 44,358 2,122 44,358 2,605 44,358 3,104 44,356 3,585 44,922 5,020 45,956 6,638 13.50 41,858 2,575 41,858 2,817 41,858 3,269 41,851 3,848 41,892 4,322 42,737 5,901 43,906 7,738 14.00 39,358 3,228 39,358 3,532 39,358 4,047 39,359 4,723 39,470 5,254 40,672 7,008 42,012 8,812 14.50 36,858 4,006 36,858 4,307 36,846 4,975 36,893 5,603 37,127 6,164 38,645 8,119 40,115 10,073 15.00 34,358 4,893 34,345 5,265 34,345 5,914 34,496 6,625 34,935 7,216 36,701 9,400 38,285 11,390 15.50 31,858 5,854 31,833 6,333 31,852 7,015 32,206 7,741 32,945 8,372 34,747 10,496 36,524 12,498 16.00 29,359 6,844 29,305 7,446 29,434 8,161 30,035 8,991 30,858 9,592 32,936 11,913 34,764 14,009 16.50 26,843 7,842 26,775 8,712 27,132 9,475 27,983 10,292 28,829 10,974 31,169 13,364 33,186 15,465 17.00 24,328 8,900 24,292 9,949 24,876 10,832 25,925 11,712 26,955 12,366 29,456 14,853 31,611 16,981 17.50 21,783 10,047 21,878 11,385 22,743 12,301 24,042 13,208 25,038 13,908 27,829 16,508 30,020 18,640 18.00 19,150 11,345 19,614 12,916 20,842 13,902 22,224 14,782 23,435 15,489 26,171 18,101 28,609 20,239 18.50 16,516 12,824 17,745 14,632 18,942 15,568 20,481 16,458 21,645 17,148 24,928 19,901 27,533 21,935 19.00 14,314 14,572 15,999 16,348 17,221 17,334 18,891 18,270 20,236 19,072 23,633 21,769 26,193 23,852 19.50 12,715 16,649 14,407 18,246 15,492 19,225 17,386 20,149 18,733 21,105 22,239 23,806 24,939 25,547 20.00 11,267 19,295 12,885 20,265 14,079 21,238 15,897 22,219 17,324 23,132 21,009 25,789 23,765 27,477 21.00 8,883 24,506 10,137 24,821 11,453 25,629 13,159 26,615 14,653 27,498 18,417 29,726 21,252 31,746 22.00 6,781 29,554 7,852 29,713 9,234 30,363 10,834 31,159 12,385 31,877 16,314 33,940 19,284 35,735 23.00 4,989 34,554 5,964 34,578 7,348 35,168 8,867 35,860 10,367 36,392 14,286 38,167 17,190 39,948 24.00 3,613 39,554 4,520 39,559 5,835 39,821 7,221 40,575 8,621 41,066 12,554 42,566 15,588 44,186 25.00 2,658 44,554 3,281 44,554 4,556 44,714 5,732 45,360 7,168 45,817 11,024 47,082 13,864 48,605 26.00 2,014 49,554 2,334 49,551 3,569 49,657 4,638 49,943 5,957 50,574 9,426 51,639 12,551 53,042 27.00 1,571 54,553 1,648 54,552 2,683 54,606 3,721 54,815 4,841 55,103 8,390 56,307 10,963 57,593 28.00 1,445 59,553 1,445 59,554 2,075 59,587 3,010 59,753 3,952 59,977 7,173 60,999 9,864 62,199 29.00 1,445 64,553 1,445 64,554 1,655 64,577 2,421 64,699 3,214 64,857 6,220 65,759 8,821 66,810 30.00 1,445 69,553 1,445 69,554 1,495 69,564 1,830 69,635 2,614 69,788 5,431 70,547 7,801 71,538 31.00 1,445 74,553 1,445 74,554 1,445 74,567 - - 2,252 74,713 4,694 75,351 7,055 76,233 32.00 1,445 79,553 1,445 79,554 1,445 79,554 - - 1,812 79,658 4,094 80,228 6,273 81,019 33.00 1,445 84,553 1,445 84,553 - - - - 1,595 84,639 3,432 85,106 5,543 85,816 34.00 1,445 89,553 1,445 89,553 - - - - 1,545 89,609 3,024 90,017 5,049 90,632 35.00 1,445 94,553 1,445 94,553 - - - - 1,495 94,585 2,679 94,913 4,453 95,493 36.00 1,445 99,553 1,445 99,553 - - - - 1,445 99,585 2,274 99,867 3,953 100,366 37.00 1,445 104,553 1,445 104,553 - - - - 1,445 104,585 1,980 104,818 - - 38.00 1,445 109,553 1,445 109,553 - - - - 1,445 109,555 1,727 109,772 - - 39.00 1,445 114,553 1,445 114,553 - - - - 1,445 114,555 1,645 114,727 - - 40.00 - - 1,445 119,553 - - - - 1,445 119,555 1,595 119,699 - - 41.00 - - 1,445 124,553 - - - - 1,445 124,555 1,545 124,654 - - 42.00 - - 1,445 129,553 - - - - 1,445 129,555 1,495 129,612 - - 43.00 - - 1,445 134,553 - - - - 1,445 134,555 1,445 134,612 - -

Back to Top
GLX (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 30,712 671 - - - - 30,764 681 - - - - 39.00 - - 29,712 671 - - - - 29,780 691 - - - - 40.00 - - 28,712 671 - - - - 28,798 711 - - - - 41.00 - - 27,712 671 - - - - 27,825 731 28,112 1,518 - - 42.00 26,708 671 26,712 671 - - - - 26,858 773 27,192 1,785 - - 43.00 25,708 671 25,717 671 25,735 671 25,812 721 25,892 970 26,298 2,052 26,818 2,992 44.00 24,708 671 24,717 671 24,748 681 24,836 764 24,944 1,150 25,412 2,321 26,002 3,354 45.00 23,708 671 23,717 671 23,758 691 23,868 965 23,998 1,399 24,537 2,671 25,174 3,701 46.00 22,708 671 22,717 671 22,778 861 22,920 1,154 23,071 1,645 23,681 3,013 24,358 4,103 47.00 21,708 736 21,717 777 21,796 1,084 21,977 1,393 22,155 1,922 22,842 3,365 23,596 4,548 48.00 20,708 899 20,724 1,009 20,830 1,313 21,039 1,658 21,239 2,271 22,014 3,794 22,841 4,978 49.00 19,708 1,101 19,730 1,248 19,860 1,581 20,116 1,989 20,353 2,603 21,198 4,222 22,072 5,402 50.00 18,708 1,349 18,741 1,535 18,912 1,884 19,206 2,335 19,460 3,010 20,420 4,637 21,330 5,921 52.50 16,208 2,149 16,365 2,375 16,743 2,772 17,223 3,350 17,644 4,135 18,863 5,903 19,916 7,147 55.00 13,705 3,119 13,964 3,430 14,444 3,879 15,037 4,620 15,570 5,429 16,993 7,207 18,254 8,507 57.50 11,187 4,159 11,654 4,684 12,266 5,195 13,087 6,063 13,634 6,855 15,293 8,588 16,639 9,876 60.00 8,609 5,384 9,428 6,163 10,331 6,735 11,212 7,669 11,886 8,367 13,711 10,114 15,186 11,454 62.50 6,401 6,989 7,392 7,820 8,500 8,591 9,511 9,390 10,282 10,084 12,211 11,836 13,779 13,126 65.00 4,970 9,409 5,783 9,922 6,942 10,685 8,005 11,314 8,822 11,977 10,916 13,625 12,536 14,874 67.50 3,835 11,964 4,491 12,261 5,540 12,804 6,681 13,374 7,498 13,983 9,662 15,507 11,323 16,715 70.00 2,812 14,479 3,402 14,687 4,341 15,135 5,523 15,621 6,311 16,159 8,570 17,507 10,300 18,640 72.50 1,945 17,007 2,503 17,077 3,342 17,384 4,507 17,823 5,317 18,334 7,574 19,779 9,234 20,926 75.00 1,316 19,507 1,802 19,546 2,534 19,763 3,632 20,129 4,431 20,597 6,641 21,903 8,390 22,992 77.50 906 22,007 1,267 22,028 1,886 22,175 2,913 22,459 3,628 22,977 5,834 24,065 7,491 25,078 80.00 671 24,507 870 24,516 1,372 24,619 2,307 24,836 3,024 25,295 5,097 26,302 6,787 27,262 82.50 671 27,007 671 27,013 1,007 27,073 1,819 27,248 2,455 27,680 4,461 28,542 6,071 29,420 85.00 671 29,507 671 29,507 715 29,550 1,423 29,686 1,995 30,075 3,888 30,843 5,453 31,669 87.50 671 32,007 671 32,007 691 32,032 1,110 32,130 1,638 32,481 3,378 33,167 4,906 33,931 90.00 671 34,507 671 34,507 681 34,522 866 34,594 1,297 34,924 2,937 35,511 4,358 36,203 92.50 671 37,007 671 37,007 671 37,007 711 37,070 1,050 37,366 2,520 37,892 3,916 38,531 95.00 671 39,507 671 39,507 671 39,507 701 39,547 854 39,839 2,216 40,268 3,531 40,857 97.50 671 42,007 671 42,007 671 42,007 681 42,033 721 42,307 1,882 42,694 3,095 43,211 100.00 671 44,507 671 44,507 671 44,507 671 44,507 701 44,784 1,617 45,113 2,773 45,602 102.50 671 47,007 671 47,007 671 47,007 - - 691 47,266 1,404 47,541 2,463 47,973 105.00 671 49,507 671 49,507 - - - - 681 49,752 1,195 49,985 2,164 50,375 107.50 671 52,007 671 52,007 - - - - 671 52,234 1,052 52,435 1,955 52,796

Back to Top
GWM (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 10,254 208 - - - - - - - - - - 4.00 - - 10,204 208 - - - - - - - - - - 4.10 - - 10,154 208 - - - - - - - - - - 4.20 - - 10,104 208 - - - - - - - - - - 4.30 - - 10,054 208 - - - - - - - - - - 4.40 - - 10,004 208 - - - - - - - - - - 4.50 - - 9,954 208 - - - - - - - - - - 4.60 - - 9,904 208 - - - - - - - - - - 4.70 - - 9,855 208 - - - - - - - - - - 4.80 - - 9,805 208 - - - - - - - - - - 4.90 - - 9,755 208 - - - - - - - - - - 5.00 - - 9,705 208 - - - - - - - - - - 5.25 - - 9,580 208 - - - - - - - - - - 5.50 - - 9,455 208 - - - - - - - - - - 5.75 - - 9,330 208 - - - - 9,330 208 - - - - 6.00 - - 9,205 208 - - - - 9,205 208 - - - - 6.25 - - 9,080 208 - - - - 9,080 208 - - - - 6.50 - - 8,955 208 - - - - 8,955 208 - - - - 6.75 - - 8,830 208 - - - - 8,830 208 - - - - 7.00 - - 8,705 208 - - - - 8,707 208 - - - - 7.25 - - 8,580 208 - - - - 8,582 208 - - - - 7.50 - - 8,455 208 - - - - 8,457 208 - - - - 7.75 - - 8,330 208 - - - - 8,332 208 - - - - 8.00 - - 8,205 208 - - - - 8,207 208 - - - - 8.25 - - 8,080 208 - - - - 8,082 208 - - - - 8.50 - - 7,955 208 - - - - 7,958 208 - - - - 8.75 - - 7,830 208 - - - - 7,833 208 - - - - 9.00 - - 7,705 208 - - - - 7,708 208 - - - - 9.25 - - 7,580 208 - - - - 7,583 208 - - - - 9.50 - - 7,455 208 - - - - 7,458 208 - - - - 9.75 - - 7,330 208 - - - - 7,333 208 7,355 228 - - 10.00 - - 7,205 208 - - - - 7,211 208 7,234 233 - - 10.50 - - 6,955 208 - - - - 6,964 213 6,995 287 - - 11.00 - - 6,705 208 - - - - 6,716 250 6,754 348 - - 11.50 - - 6,455 248 - - - - 6,468 316 6,519 424 - - 12.00 - - 6,205 296 - - - - 6,227 382 6,286 493 - - 12.50 - - 5,955 353 - - - - 5,985 458 6,061 590 - - 13.00 5,704 411 5,705 418 5,708 449 5,724 505 5,745 549 5,834 672 5,904 879 13.50 5,454 489 5,455 494 5,462 537 5,482 595 5,508 638 5,614 774 5,693 996 14.00 5,204 575 5,205 587 5,215 631 5,240 686 5,273 736 5,398 876 5,489 1,098 14.50 4,954 667 4,954 681 4,969 726 5,003 794 5,043 844 5,184 992 5,286 1,241 15.00 4,704 763 4,705 783 4,726 832 4,770 901 4,817 952 4,978 1,111 5,093 1,366 15.50 4,454 862 4,456 888 4,484 943 4,537 1,017 4,593 1,073 4,775 1,232 4,898 1,509 16.00 4,204 962 4,207 997 4,244 1,062 4,313 1,136 4,373 1,195 4,575 1,375 4,717 1,652 16.50 3,954 1,062 3,959 1,114 4,009 1,189 4,080 1,261 4,162 1,325 4,386 1,513 4,539 1,775 17.00 3,702 1,162 3,713 1,234 3,775 1,319 3,859 1,398 3,956 1,462 4,197 1,644 4,361 1,930 17.50 3,451 1,267 3,466 1,367 3,545 1,455 3,648 1,541 3,752 1,609 4,015 1,791 4,192 2,096 18.00 3,197 1,373 3,223 1,502 3,324 1,598 3,441 1,689 3,556 1,761 3,841 1,954 4,032 2,267 18.50 2,939 1,491 2,993 1,637 3,105 1,751 3,239 1,847 3,367 1,920 3,671 2,115 3,871 2,432 19.00 2,677 1,615 2,753 1,795 2,895 1,911 3,054 2,011 3,180 2,086 3,505 2,285 3,718 2,619 19.50 2,411 1,757 2,542 1,955 2,707 2,079 2,865 2,185 3,006 2,259 3,346 2,462 3,568 2,803 20.00 2,149 1,913 2,371 2,127 2,506 2,251 2,696 2,358 2,832 2,438 3,193 2,641 3,485 2,990 21.00 1,817 2,288 2,041 2,501 2,199 2,623 2,373 2,736 2,516 2,815 2,926 3,025 3,201 3,376 22.00 1,549 2,820 1,755 2,904 1,915 3,025 2,073 3,134 2,244 3,192 2,670 3,422 2,953 3,829 23.00 1,316 3,344 1,490 3,348 1,652 3,449 1,818 3,549 1,975 3,597 2,421 3,843 2,707 4,239 24.00 1,105 3,851 1,259 3,848 1,418 3,913 1,588 4,000 1,734 4,044 2,194 4,267 2,497 4,673 25.00 908 4,354 1,052 4,343 1,211 4,400 1,384 4,473 1,514 4,507 1,980 4,711 2,289 5,096 26.00 731 4,854 875 4,846 1,033 4,891 1,200 4,953 1,324 4,973 1,789 5,158 2,102 5,550 27.00 583 5,354 713 5,349 875 5,359 1,036 5,438 1,164 5,449 1,616 5,614 1,937 5,994 28.00 467 5,854 585 5,850 733 5,859 893 5,924 1,004 5,934 1,432 6,079 1,736 6,446 29.00 378 6,354 477 6,352 617 6,357 772 6,380 878 6,414 1,290 6,542 1,602 6,912 30.00 310 6,854 367 6,852 515 6,854 - - 760 6,900 1,162 7,020 1,473 7,375 31.00 259 7,354 278 7,354 426 7,353 - - 666 7,391 1,039 7,493 1,338 7,843 32.00 217 7,854 239 7,854 352 7,854 - - 574 7,881 935 7,974 1,235 8,317 33.00 208 8,354 208 8,354 300 8,353 - - 502 8,378 846 8,457 1,140 8,793 34.00 208 8,854 208 8,854 250 8,853 - - 429 8,870 757 8,939 1,032 9,266 35.00 208 9,354 208 9,354 213 9,354 - - 368 9,367 676 9,428 957 9,750 36.00 208 9,854 208 9,854 - - - - 321 9,863 605 9,918 - - 37.00 208 10,354 208 10,354 - - - - 274 10,361 543 10,407 - - 38.00 - - 208 10,854 - - - - 242 10,860 495 10,901 - - 39.00 - - 208 11,354 - - - - 228 11,358 446 11,394 - - 40.00 - - 208 11,854 - - - - 223 11,857 396 11,887 - -

Back to Top
HAI (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 6,912 171 - - - - - - - - - - 4.50 - - 6,712 171 - - - - - - - - - - 4.60 - - 6,512 171 - - - - - - - - - - 4.70 - - 6,312 171 - - - - 6,312 172 6,312 247 - - 4.80 6,110 171 6,112 171 6,112 190 - - 6,112 190 6,112 312 6,112 504 4.90 5,910 171 5,912 171 5,912 208 5,912 208 5,912 210 5,912 375 5,912 564 5.00 5,710 171 5,712 172 5,712 232 5,712 232 5,712 232 5,712 431 5,712 618 5.25 5,210 206 5,212 220 5,212 304 5,212 348 5,212 383 5,212 592 5,238 798 5.50 4,710 276 4,712 288 4,712 411 4,712 476 4,712 530 4,726 781 4,758 1,021 5.75 4,210 377 4,212 387 4,212 578 4,212 646 4,224 710 4,244 995 4,313 1,267 6.00 3,710 517 3,716 522 3,717 796 3,720 847 3,730 934 3,782 1,274 3,890 1,528 6.25 3,210 695 3,220 730 3,221 1,033 3,232 1,104 3,259 1,195 3,359 1,541 3,512 1,797 6.50 2,710 892 2,719 956 2,736 1,313 2,748 1,404 2,800 1,505 2,964 1,853 3,157 2,121 6.75 2,205 1,091 2,249 1,225 2,253 1,631 2,308 1,734 2,372 1,906 2,624 2,210 2,887 2,463 7.00 1,680 1,339 1,803 1,531 1,814 2,022 1,903 2,143 2,015 2,250 2,292 2,555 2,596 2,811 7.25 1,287 1,785 1,458 1,899 1,471 2,487 1,534 2,591 1,669 2,695 2,013 2,979 2,334 3,235 7.50 1,052 2,299 1,168 2,342 1,180 2,961 1,248 3,043 1,352 3,128 1,769 3,387 2,083 3,610 7.75 853 2,810 933 2,821 931 3,447 1,010 3,521 1,096 3,568 1,532 3,799 1,869 4,019 8.00 667 3,310 722 3,316 717 3,921 794 4,001 891 4,028 1,327 4,237 1,664 4,439 8.25 517 3,810 564 3,812 556 4,417 602 4,450 727 4,495 1,132 4,672 1,484 4,869 8.50 404 4,310 417 4,310 407 4,917 476 4,932 601 4,976 979 5,121 1,312 5,297 8.75 323 4,810 339 4,810 327 5,409 364 5,422 468 5,453 831 5,594 1,162 5,740 9.00 264 5,310 283 5,310 271 5,909 256 5,924 321 5,940 730 6,052 1,032 6,196 9.25 222 5,810 240 5,810 231 6,409 220 6,410 223 6,428 621 6,526 911 6,649 9.50 190 6,310 208 6,310 200 6,909 192 6,910 207 6,928 506 7,008 809 7,118 9.75 - - 184 6,810 - - - - 192 7,412 440 7,493 - - 10.00 - - 171 7,310 - - - - 178 7,912 367 7,977 - - 10.50 - - 171 8,310 - - - - - - - - - - 11.00 - - 171 9,310 - - - - - - - - - - 11.50 - - 171 10,310 - - - - - - - - - - 12.00 - - 171 11,310 - - - - - - - - - -

Back to Top
HCF (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 42,535 726 - - - - 42,548 726 - - - - 75.00 - - 40,035 726 - - - - 40,049 726 - - - - 77.50 - - 37,535 726 - - - - 37,551 726 - - - - 80.00 - - 35,035 726 - - - - 35,051 726 - - - - 82.50 32,524 726 32,535 726 32,539 726 32,545 726 32,553 786 32,605 1,758 32,784 2,786 85.00 30,024 726 30,035 726 30,039 726 30,047 736 30,055 1,159 30,111 2,375 30,513 3,495 87.50 27,524 726 27,535 726 27,540 726 27,547 1,076 27,557 1,680 27,795 3,086 28,375 4,325 90.00 25,024 726 25,035 855 25,040 1,050 25,048 1,584 25,133 2,368 25,564 3,931 26,338 5,317 92.50 22,524 1,007 22,535 1,284 22,566 1,610 22,611 2,299 22,757 3,198 23,409 4,961 24,364 6,328 95.00 20,024 1,564 20,050 2,074 20,097 2,382 20,213 3,229 20,479 4,220 21,386 6,102 22,541 7,633 97.50 17,524 2,365 17,586 2,980 17,695 3,323 17,900 4,351 18,306 5,412 19,484 7,318 20,727 8,915 100.00 15,024 3,328 15,148 4,058 15,349 4,616 15,694 5,672 16,244 6,760 17,643 8,717 19,099 10,324 102.50 12,520 4,331 12,816 5,330 13,191 6,137 13,755 7,198 14,294 8,256 15,960 10,216 17,463 11,824 105.00 9,990 5,425 10,502 6,818 11,034 7,881 11,760 8,777 12,379 9,878 14,165 11,789 15,814 13,406 107.50 7,342 6,855 8,321 8,777 9,036 9,700 9,926 10,547 10,739 11,638 12,666 13,531 14,333 15,085 110.00 5,778 9,229 6,394 11,009 7,287 11,740 8,303 12,460 9,263 13,391 11,340 15,104 13,075 16,601 112.50 4,630 11,783 5,043 13,305 5,753 13,993 6,861 14,555 7,902 15,349 10,051 16,974 11,802 18,401 115.00 3,608 14,322 3,873 15,690 4,475 16,126 5,613 16,680 6,685 17,382 8,901 18,892 10,698 20,271 117.50 2,644 16,822 2,871 18,122 3,387 18,438 4,535 18,903 5,711 19,504 7,811 20,892 9,711 22,200 120.00 1,838 19,322 2,039 20,578 2,514 20,798 3,622 21,182 4,689 21,704 6,833 22,969 8,760 24,188 122.50 1,261 21,822 1,391 23,052 1,835 23,207 2,839 23,505 3,845 23,948 5,978 25,072 7,807 26,210 125.00 879 24,322 934 25,536 1,296 25,637 2,182 25,859 3,177 26,235 5,227 27,252 7,004 28,327 127.50 726 26,822 726 28,036 913 28,093 1,648 28,265 2,586 28,575 4,531 29,459 6,216 30,432 130.00 726 29,322 726 30,536 736 30,574 1,305 30,689 2,066 30,934 3,880 31,723 5,515 32,638 132.50 726 31,822 726 33,036 726 33,047 905 33,147 1,686 33,336 3,315 34,008 4,904 34,842 135.00 726 34,322 726 35,536 726 35,547 736 35,598 1,302 35,764 2,827 36,338 4,276 37,081 137.50 726 36,822 726 38,036 - - - - 1,030 38,197 2,415 38,692 3,811 39,368 140.00 726 39,322 726 40,536 - - - - 797 40,651 2,027 41,067 3,344 41,646 142.50 726 41,822 726 43,036 - - - - 736 43,115 1,702 43,467 - - 145.00 726 44,322 726 45,536 - - - - 726 45,572 1,430 45,862 - -

Back to Top
HEH (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 10,331 163 - - - - 10,335 163 - - - - 31.00 - - 9,831 163 - - - - 9,835 163 9,835 163 - - 32.00 9,330 163 9,331 163 - - - - 9,335 163 9,335 163 - - 33.00 8,830 163 8,831 163 - - - - 8,835 163 8,835 163 8,836 163 34.00 8,330 163 8,331 163 - - - - 8,335 163 8,335 163 8,336 173 35.00 7,830 163 7,831 163 - - - - 7,835 163 7,835 163 7,835 208 36.00 7,330 163 7,331 163 7,335 163 - - 7,335 163 7,335 173 7,335 282 37.00 6,830 163 6,831 163 6,835 163 - - 6,835 163 6,845 219 6,849 376 38.00 6,330 163 6,332 163 6,335 163 6,341 163 6,341 182 6,345 314 6,368 510 39.00 5,830 163 5,832 163 5,835 163 5,846 173 5,847 274 5,859 445 5,890 653 40.00 5,330 187 5,332 199 5,335 200 5,355 260 5,357 388 5,383 603 5,430 838 41.00 4,830 265 4,832 274 4,841 298 4,869 376 4,876 538 4,910 786 4,976 1,037 42.00 4,330 380 4,332 386 4,347 439 4,389 518 4,400 718 4,452 990 4,547 1,264 43.00 3,830 537 3,833 548 3,861 613 3,922 701 3,940 936 4,016 1,231 4,136 1,509 44.00 3,330 727 3,336 746 3,384 817 3,470 914 3,495 1,190 3,594 1,498 3,738 1,770 45.00 2,830 925 2,842 968 2,919 1,060 3,036 1,165 3,071 1,489 3,192 1,789 3,377 2,050 46.00 2,323 1,134 2,348 1,227 2,457 1,339 2,625 1,467 2,641 1,816 2,796 2,102 3,057 2,346 47.00 1,799 1,390 1,879 1,532 2,043 1,655 2,213 1,821 2,265 2,177 2,473 2,455 2,745 2,690 48.00 1,388 1,793 1,524 1,888 1,661 2,035 1,861 2,205 1,917 2,588 2,157 2,829 2,449 3,047 49.00 1,136 2,315 1,239 2,353 1,350 2,473 1,547 2,589 1,611 2,995 1,877 3,217 2,159 3,445 50.00 925 2,830 983 2,835 1,093 2,903 1,260 3,019 1,334 3,425 1,616 3,616 1,920 3,836 52.50 467 4,080 492 4,079 592 4,101 727 4,156 800 4,562 1,069 4,700 1,379 4,870 55.00 221 5,330 236 5,330 287 5,334 373 5,358 433 5,754 676 5,839 961 5,966 57.50 163 6,580 163 6,580 163 6,580 187 6,588 222 6,977 411 7,027 661 7,117 60.00 163 7,830 163 7,830 163 7,830 163 7,830 163 8,212 247 8,246 439 8,300 62.50 163 9,080 163 9,080 163 9,080 163 9,080 163 9,455 168 9,474 290 9,514 65.00 163 10,330 163 10,330 163 10,330 163 10,330 163 10,705 163 10,716 173 10,741 67.50 163 11,580 163 11,580 163 11,580 163 11,580 163 11,955 163 11,955 163 11,972 70.00 163 12,830 163 12,830 163 12,830 163 12,830 163 13,205 163 13,206 163 13,207 72.50 163 14,080 163 14,080 163 14,080 163 14,080 163 14,455 163 14,456 163 14,459

Back to Top
HEX (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 29,631 487 - - - - - - - - - - 215.00 - - 29,131 487 - - - - - - - - - - 220.00 - - 28,631 487 - - - - - - - - - - 225.00 - - 28,131 487 - - - - - - - - - - 230.00 - - 27,632 487 - - - - - - - - - - 235.00 - - 27,132 487 - - - - - - - - - - 240.00 - - 26,632 487 - - - - - - - - - - 245.00 - - 26,132 487 - - - - - - - - - - 250.00 - - 25,632 487 - - - - - - - - - - 255.00 - - 25,132 487 - - - - - - - - - - 260.00 - - 24,632 487 - - - - - - - - - - 265.00 - - 24,132 487 - - - - - - - - - - 270.00 - - 23,632 487 - - - - 23,641 487 - - - - 275.00 - - 23,132 487 - - - - 23,139 488 - - - - 280.00 - - 22,632 487 - - - - 22,644 489 22,654 503 - - 285.00 - - 22,132 487 - - - - 22,144 490 22,160 509 - - 290.00 - - 21,632 487 - - - - 21,648 492 21,671 516 - - 295.00 - - 21,132 487 - - - - 21,153 494 21,181 571 - - 300.00 - - 20,632 487 - - - - 20,655 497 20,694 652 - - 310.00 - - 19,633 487 - - - - 19,670 506 19,729 855 - - 320.00 18,628 487 18,633 487 18,642 488 18,668 495 18,687 544 18,771 1,074 18,975 1,707 330.00 17,628 487 17,633 487 17,645 490 17,684 503 17,714 729 17,836 1,352 18,088 2,050 340.00 16,628 487 16,636 488 16,654 496 16,711 635 16,749 952 16,916 1,662 17,233 2,403 350.00 15,628 502 15,639 606 15,669 699 15,747 853 15,793 1,212 16,014 2,008 16,520 2,798 360.00 14,630 707 14,644 835 14,687 945 14,795 1,113 14,857 1,536 15,303 2,400 15,689 3,177 370.00 13,630 977 13,651 1,114 13,717 1,233 13,857 1,413 13,934 1,890 14,417 2,791 14,882 3,616 380.00 12,630 1,309 12,663 1,439 12,758 1,563 13,012 1,757 13,179 2,279 13,574 3,228 14,079 4,123 390.00 11,630 1,688 11,680 1,801 11,951 1,938 12,142 2,156 12,257 2,709 12,740 3,727 13,346 4,609 400.00 10,629 2,083 10,706 2,200 10,998 2,355 11,232 2,654 11,386 3,185 11,970 4,256 12,599 5,187 410.00 9,628 2,485 9,780 2,633 10,052 2,817 10,349 3,186 10,526 3,745 11,232 4,827 11,921 5,755 420.00 8,616 2,890 8,818 3,097 9,098 3,312 9,491 3,742 9,705 4,328 10,527 5,425 11,293 6,347 430.00 7,608 3,313 7,869 3,603 8,290 3,842 8,671 4,373 8,910 4,958 9,845 6,062 10,626 6,994 440.00 6,585 3,769 6,959 4,159 7,464 4,435 7,922 5,052 8,180 5,636 9,163 6,701 10,088 7,624 450.00 5,534 4,302 6,053 4,765 6,664 5,165 7,171 5,780 7,451 6,319 8,566 7,410 9,522 8,313 460.00 4,622 4,970 5,197 5,469 5,918 5,968 6,484 6,573 6,777 7,071 7,940 8,099 8,974 9,038 470.00 4,043 6,037 4,515 6,318 5,241 6,824 5,857 7,381 6,167 7,866 7,399 8,872 8,477 9,772 480.00 3,557 7,081 3,950 7,260 4,632 7,660 5,297 8,242 5,638 8,737 6,885 9,636 7,991 10,563 490.00 3,117 8,102 3,428 8,218 4,056 8,549 4,781 9,110 5,110 9,568 6,367 10,445 7,492 11,363 500.00 2,700 9,104 2,957 9,206 3,533 9,497 4,309 9,994 4,675 10,440 5,941 11,281 7,121 12,174 510.00 2,297 10,107 2,530 10,176 3,061 10,425 3,877 10,895 4,226 11,318 5,505 12,137 6,702 12,976 520.00 1,904 11,108 2,146 11,157 2,640 11,379 3,485 11,820 3,864 12,220 5,091 12,989 6,282 13,868 530.00 1,525 12,109 1,802 12,137 2,267 12,338 3,130 12,756 3,502 13,128 4,739 13,882 5,932 14,719 540.00 1,196 13,109 1,495 13,134 1,942 13,283 2,808 13,704 3,189 14,049 4,389 14,751 5,592 15,550 550.00 925 14,109 1,226 14,126 1,655 14,250 2,566 14,646 2,903 14,975 4,041 15,637 5,255 16,435 560.00 713 15,109 995 15,121 1,407 15,228 2,314 15,613 2,636 15,916 3,769 16,554 4,921 17,330 570.00 552 16,109 794 16,117 1,192 16,199 2,077 16,588 2,405 16,858 3,487 17,457 4,653 18,209 580.00 487 17,109 636 17,113 1,009 17,180 1,866 17,546 2,197 17,788 3,199 18,372 4,388 19,101 590.00 487 18,109 495 18,112 852 18,166 1,677 18,512 1,995 18,741 2,988 19,297 4,133 20,005 600.00 487 19,109 490 19,110 717 19,154 1,508 19,328 1,829 19,686 2,769 20,232 3,857 20,916 610.00 487 20,109 489 20,109 603 20,143 - - 1,682 20,627 2,550 21,170 3,648 21,833 620.00 487 21,109 488 21,109 510 21,136 - - 1,538 21,561 2,355 22,096 3,455 22,759 630.00 487 22,109 487 22,109 504 22,129 - - 1,404 22,815 2,195 23,050 3,253 23,671 640.00 487 23,109 487 23,109 500 23,125 - - 1,300 23,793 2,034 23,999 3,045 24,590 650.00 487 24,109 487 24,109 496 24,122 - - 1,203 24,770 1,881 24,938 2,857 25,532 660.00 487 25,109 487 25,109 494 25,117 - - 1,101 25,751 1,729 25,899 2,723 26,480 670.00 487 26,109 487 26,109 492 26,114 - - 1,012 26,738 1,615 26,853 2,572 27,406 680.00 487 27,109 487 27,109 491 27,114 - - 949 27,727 1,506 27,811 2,421 28,339 690.00 487 28,109 487 28,109 490 28,109 - - 884 28,713 1,395 28,888 2,273 29,281 700.00 - - - - 489 29,109 - - 821 29,698 1,281 29,859 2,110 30,240

Back to Top
HGN (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,083 171 6,087 171 6,099 202 6,151 330 6,236 487 6,543 908 6,890 1,312 42.00 5,583 196 5,587 208 5,612 299 5,682 455 5,792 610 6,143 1,085 6,515 1,505 43.00 5,083 273 5,089 307 5,131 409 5,223 608 5,357 761 5,753 1,248 6,157 1,686 44.00 4,583 388 4,594 438 4,658 558 4,772 770 4,934 945 5,378 1,458 5,807 1,907 45.00 4,083 540 4,104 608 4,195 731 4,356 974 4,526 1,155 5,010 1,681 5,470 2,138 46.00 3,583 727 3,621 803 3,756 941 3,953 1,204 4,134 1,388 4,663 1,929 5,142 2,401 47.00 3,081 926 3,161 1,031 3,320 1,180 3,552 1,475 3,761 1,662 4,328 2,184 4,825 2,656 48.00 2,571 1,140 2,699 1,296 2,915 1,472 3,169 1,769 3,458 1,966 4,006 2,462 4,527 2,941 49.00 2,054 1,388 2,265 1,593 2,529 1,807 2,810 2,088 3,116 2,291 3,757 2,754 4,300 3,239 50.00 1,609 1,707 1,867 1,933 2,177 2,174 2,487 2,432 2,798 2,634 3,457 3,066 4,018 3,531 52.50 968 2,978 1,128 3,048 1,405 3,214 1,758 3,435 2,085 3,648 2,785 3,985 3,370 4,449 55.00 505 4,232 617 4,248 836 4,352 1,188 4,494 1,510 4,727 2,210 4,987 2,799 5,366 57.50 244 5,482 310 5,486 465 5,526 763 5,626 1,064 5,868 1,725 6,069 2,309 6,334 60.00 171 6,732 171 6,732 245 6,747 476 6,807 720 7,061 1,332 7,204 1,894 7,408 62.50 171 7,982 171 7,982 176 7,988 292 8,018 490 8,276 1,014 8,379 1,547 8,540 65.00 171 9,232 171 9,232 171 9,232 181 9,248 311 9,512 761 9,576 1,245 9,700 67.50 171 10,482 171 10,482 171 10,482 176 10,482 203 10,752 554 10,795 986 10,885 70.00 171 11,732 171 11,732 171 11,732 171 11,732 171 11,999 411 12,024 793 12,090 72.50 171 12,982 171 12,982 171 12,982 171 12,982 171 13,246 298 13,262 628 13,310 75.00 171 14,232 171 14,232 171 14,232 171 14,232 171 14,496 227 14,505 508 14,539 77.50 171 15,482 171 15,482 - - - - 171 15,746 176 15,752 403 15,774 80.00 171 16,732 171 16,732 - - - - 171 16,993 171 16,999 - - 82.50 - - 171 17,982 - - - - 171 18,243 - - - - 85.00 - - 171 19,232 - - - - 171 19,493 - - - - 87.50 - - 171 20,482 - - - - - - - - - - 90.00 - - 171 21,732 - - - - - - - - - - 92.50 - - 171 22,982 - - - - - - - - - -

Back to Top
HKA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,733 104 9.05 5,480 104 9.29 5,226 104 9.52 4,989 104 10.00 4,483 104 10.48 3,978 104 10.95 3,487 138 11.43 2,982 212 11.91 2,477 341 12.38 1,985 552 12.86 1,478 826 13.33 1,014 1,176 13.81 718 1,654 14.29 481 2,135 14.76 293 2,624 15.24 190 3,127 15.71 136 3,623 16.19 104 4,125 16.67 104 4,628 17.14 104 5,125

Back to Top
HKB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,728 158 - - - - 13,728 158 - - - - 18.50 - - 13,528 158 - - - - 13,528 158 - - - - 19.00 - - 13,328 158 - - - - 13,329 158 - - - - 19.50 - - 13,128 158 - - - - 13,129 158 - - - - 20.00 - - 12,928 158 - - - - 12,929 158 - - - - 21.00 - - 12,528 158 - - - - 12,529 158 - - - - 22.00 - - 12,128 158 - - - - 12,133 158 - - - - 23.00 - - 11,728 158 - - - - 11,733 158 - - - - 24.00 - - 11,328 158 - - - - 11,333 158 - - - - 25.00 - - 10,928 158 - - - - 10,933 158 - - - - 26.00 - - 10,528 158 - - - - 10,533 158 - - - - 27.00 - - 10,128 158 - - - - 10,133 158 10,136 158 - - 28.00 - - 9,728 158 - - - - 9,733 158 9,737 158 - - 29.00 9,326 158 9,328 158 - - - - 9,333 158 9,337 162 - - 30.00 8,926 158 8,928 158 - - - - 8,933 158 8,937 166 - - 31.00 8,526 158 8,528 158 - - - - 8,533 158 8,537 174 - - 32.00 8,126 158 8,128 158 - - - - 8,133 162 8,137 219 8,158 329 33.00 7,726 158 7,728 158 7,732 158 - - 7,734 166 7,750 271 7,773 407 34.00 7,326 158 7,328 158 7,332 158 - - 7,344 176 7,362 341 7,394 497 35.00 6,926 158 6,928 158 6,938 162 6,948 175 6,950 219 6,973 417 7,022 602 36.00 6,526 158 6,530 158 6,544 166 6,553 218 6,558 284 6,596 513 6,651 713 37.00 6,126 158 6,130 158 6,149 170 6,164 282 6,169 368 6,222 616 6,302 839 38.00 5,726 158 5,730 158 5,757 208 5,774 369 5,786 455 5,854 738 5,955 979 39.00 5,326 160 5,334 194 5,369 278 5,392 459 5,412 564 5,494 867 5,623 1,140 40.00 4,926 216 4,937 263 4,984 352 5,014 577 5,036 689 5,147 1,018 5,359 1,296 41.00 4,526 293 4,542 356 4,602 455 4,642 709 4,673 835 4,809 1,177 4,989 1,485 42.00 4,126 399 4,152 474 4,226 578 4,277 862 4,310 998 4,473 1,360 4,669 1,673 43.00 3,726 532 3,764 611 3,856 717 3,922 1,038 3,968 1,173 4,202 1,529 4,353 1,882 44.00 3,324 687 3,394 771 3,509 870 3,593 1,219 3,652 1,369 3,882 1,718 4,071 2,103 45.00 2,922 851 3,013 946 3,152 1,059 3,246 1,424 3,313 1,568 3,580 1,930 3,786 2,327 46.00 2,518 1,022 2,635 1,140 2,799 1,280 2,912 1,652 2,997 1,798 3,290 2,168 3,539 2,580 47.00 2,109 1,210 2,275 1,361 2,468 1,522 2,597 1,917 2,689 2,053 3,014 2,400 3,299 2,828 48.00 1,692 1,435 1,935 1,615 2,155 1,795 2,296 2,199 2,412 2,326 2,768 2,675 3,058 3,095 49.00 1,419 1,726 1,621 1,920 1,864 2,104 2,024 2,503 2,140 2,627 2,525 2,943 2,862 3,384 50.00 1,202 2,147 1,353 2,275 1,601 2,428 1,774 2,815 1,900 2,928 2,296 3,238 2,665 3,677 52.50 759 3,164 866 3,210 1,057 3,306 1,252 3,670 1,377 3,756 1,793 4,022 2,223 4,461 55.00 408 4,166 513 4,186 659 4,238 842 4,584 964 4,644 1,369 4,855 1,839 5,294 57.50 219 5,166 279 5,177 379 5,205 537 5,528 643 5,574 1,020 5,738 1,516 6,157 60.00 158 6,166 158 6,170 207 6,186 340 6,497 416 6,529 746 6,657 1,233 7,062 62.50 158 7,166 158 7,166 158 7,166 202 7,461 268 7,480 520 7,563 1,014 7,809 65.00 158 8,166 158 8,166 158 8,166 158 8,448 166 8,460 363 8,517 823 8,734 67.50 158 9,166 158 9,166 158 9,166 158 9,448 158 9,450 254 9,482 663 9,665 70.00 158 10,166 158 10,166 158 10,166 158 10,440 158 10,450 175 10,472 545 10,617 72.50 158 11,166 158 11,166 158 11,166 158 11,440 158 11,440 158 11,458 443 11,579 75.00 158 12,166 158 12,166 158 12,166 158 12,440 158 12,440 158 12,440 369 12,543 77.50 158 13,166 158 13,166 158 13,166 158 13,440 158 13,440 158 13,440 299 13,521 80.00 - - 158 14,166 - - - - 158 14,438 158 14,438 - -

Back to Top
HKG (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 6,019 99 6,019 99 - - - - 6,019 99 6,019 99 - - 8.50 5,769 99 5,769 99 - - - - 5,769 99 5,769 99 5,769 99 8.75 5,519 99 5,519 99 5,519 99 - - 5,519 99 5,519 99 5,519 99 9.00 5,269 99 5,269 99 5,269 99 5,269 99 5,269 99 5,269 99 5,269 99 9.25 5,019 99 5,019 99 5,019 99 5,019 99 5,019 99 5,019 99 5,019 99 9.50 4,769 99 4,769 99 4,769 99 4,769 99 4,769 99 4,769 99 4,769 146 9.75 4,519 99 4,519 99 4,519 99 4,519 99 4,519 99 4,519 100 4,519 188 10.00 4,269 99 4,269 99 4,269 99 4,269 99 4,269 99 4,269 146 4,269 250 10.50 3,769 99 3,769 99 3,769 99 3,769 99 3,769 147 3,769 260 3,769 369 11.00 3,269 105 3,269 137 3,269 137 3,269 137 3,269 212 3,269 405 3,307 537 11.50 2,769 166 2,769 216 2,769 238 2,769 274 2,769 372 2,791 570 2,876 737 12.00 2,269 279 2,269 367 2,269 399 2,269 445 2,284 591 2,371 810 2,499 983 12.50 1,769 455 1,770 584 1,773 640 1,789 714 1,835 862 1,988 1,091 2,161 1,251 13.00 1,262 667 1,268 873 1,294 945 1,338 1,053 1,431 1,195 1,635 1,410 1,821 1,590 13.50 806 986 854 1,285 909 1,364 973 1,454 1,112 1,567 1,348 1,765 1,545 1,937 14.00 559 1,502 590 1,762 634 1,817 717 1,885 847 1,942 1,096 2,116 1,298 2,281 14.50 369 2,009 376 2,243 412 2,269 484 2,341 644 2,377 903 2,521 1,093 2,667 15.00 234 2,509 222 2,739 239 2,754 327 2,775 474 2,831 700 2,945 909 3,070 15.50 156 3,009 149 3,239 146 3,239 233 3,261 332 3,293 545 3,389 744 3,501 16.00 112 3,509 109 3,739 111 3,739 128 3,752 220 3,776 417 3,846 614 3,938 16.50 99 4,009 99 4,239 99 4,239 112 4,241 166 4,256 326 4,316 491 4,390 17.00 99 4,509 99 4,739 99 4,739 99 4,741 109 4,742 225 4,793 389 4,854 17.50 99 5,009 99 5,239 99 5,239 99 5,241 100 5,242 172 5,279 297 5,319 18.00 99 5,509 99 5,739 99 5,739 99 5,741 99 5,742 117 5,765 252 5,807

Back to Top
HLD (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 19,021 246 - - - - 19,021 246 - - - - 19.50 - - 18,521 246 - - - - 18,521 246 - - - - 20.00 - - 18,021 246 - - - - 18,021 246 - - - - 21.00 - - 17,021 246 - - - - 17,021 246 17,021 246 - - 22.00 16,021 246 16,021 246 - - - - 16,021 246 16,021 246 - - 23.00 15,021 246 15,021 246 - - - - 15,021 246 15,021 246 - - 24.00 14,021 246 14,021 246 - - - - 14,021 246 14,021 270 14,021 463 25.00 13,021 246 13,021 246 13,021 246 13,021 246 13,021 246 13,021 407 13,021 655 26.00 12,021 246 12,021 246 12,021 246 12,021 246 12,021 276 12,021 601 12,021 911 27.00 11,021 246 11,021 246 11,021 246 11,021 333 11,021 458 11,021 861 11,021 1,206 28.00 10,021 246 10,021 246 10,021 287 10,021 506 10,021 708 10,021 1,148 10,021 1,543 29.00 9,021 246 9,022 347 9,021 491 9,021 766 9,021 988 9,021 1,523 9,021 1,961 30.00 8,021 291 8,022 615 8,022 776 8,021 1,099 8,021 1,368 8,021 1,925 8,120 2,415 31.00 7,021 455 7,022 948 7,022 1,159 7,022 1,496 7,022 1,814 7,089 2,422 7,266 2,890 32.00 6,021 720 6,024 1,372 6,027 1,648 6,042 1,996 6,064 2,341 6,237 2,967 6,568 3,460 33.00 5,021 1,083 5,028 1,897 5,040 2,246 5,088 2,589 5,160 2,932 5,371 3,559 5,815 4,059 34.00 4,015 1,493 4,049 2,555 4,065 2,948 4,159 3,267 4,292 3,592 4,749 4,184 5,240 4,689 35.00 2,991 1,982 3,092 3,377 3,200 3,711 3,385 4,009 3,590 4,295 4,177 4,893 4,707 5,384 36.00 2,155 2,668 2,319 4,254 2,444 4,528 2,728 4,819 3,001 4,997 3,649 5,540 4,190 5,986 37.00 1,630 3,701 1,753 5,140 1,858 5,402 2,188 5,651 2,499 5,792 3,190 6,397 3,758 6,744 38.00 1,203 4,718 1,282 6,087 1,385 6,235 1,768 6,540 2,078 6,627 2,760 7,088 3,315 7,500 39.00 834 5,721 893 7,058 1,013 7,167 1,415 7,322 1,702 7,492 2,373 7,910 2,941 8,307 40.00 560 6,721 585 8,040 736 8,116 1,098 8,245 1,366 8,377 2,039 8,754 2,587 9,114 41.00 385 7,721 339 9,032 534 9,080 846 9,181 1,128 9,297 1,740 9,620 2,317 9,963 42.00 274 8,721 246 10,022 395 10,057 663 10,129 890 10,225 1,501 10,509 1,996 10,816 43.00 246 9,721 246 11,022 304 11,044 511 11,089 708 11,171 1,241 11,416 1,767 11,700 44.00 246 10,721 246 12,022 246 12,026 383 12,073 568 12,135 1,069 12,338 1,526 12,584 45.00 246 11,721 246 13,022 246 13,026 296 13,056 452 13,104 875 13,274 1,337 13,504

Back to Top
HNP (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,529 78 2,530 78 - - - - 2,530 122 2,530 146 - - 1.85 2,429 78 2,430 79 - - - - 2,430 131 2,430 202 2,430 296 1.90 2,329 79 2,330 86 2,330 126 2,330 130 2,330 139 2,330 254 2,330 342 1.95 2,229 87 2,230 94 2,230 141 2,230 141 2,230 149 2,230 296 2,230 411 2.00 2,129 97 2,130 103 2,130 158 2,130 158 2,130 207 2,130 343 2,130 449 2.10 1,929 119 1,930 125 1,930 202 1,930 227 1,930 274 1,930 429 1,930 555 2.20 1,729 150 1,730 155 1,730 280 1,730 326 1,730 371 1,730 509 1,767 653 2.30 1,529 194 1,530 198 1,530 363 1,530 424 1,530 465 1,557 616 1,590 753 2.40 1,329 254 1,330 255 1,342 476 1,343 523 1,346 581 1,394 741 1,450 872 2.50 1,129 327 1,139 341 1,150 590 1,167 660 1,174 730 1,223 877 1,303 1,000 2.60 929 407 953 431 967 749 986 826 1,009 873 1,081 1,013 1,205 1,152 2.70 723 486 772 546 789 932 810 986 853 1,029 955 1,165 1,086 1,295 2.80 530 633 608 686 630 1,117 677 1,158 706 1,195 841 1,325 978 1,439 2.90 438 843 476 876 503 1,301 539 1,338 596 1,375 746 1,501 898 1,614 3.00 359 1,045 391 1,067 408 1,493 441 1,514 480 1,551 648 1,657 802 1,769 3.10 288 1,249 312 1,255 312 1,682 339 1,702 385 1,739 575 1,833 745 1,941 3.20 231 1,449 235 1,449 235 1,870 267 1,889 322 1,910 495 2,014 674 2,107 3.30 190 1,649 195 1,649 195 2,070 190 2,090 258 2,111 451 2,185 606 2,277 3.40 159 1,849 166 1,849 166 2,270 172 2,290 183 2,295 364 2,366 536 2,459 3.50 137 2,049 145 2,049 150 2,470 156 2,471 168 2,495 308 2,549 488 2,643 3.60 119 2,249 127 2,249 138 2,670 149 2,671 158 2,671 251 2,729 447 2,825 3.70 106 2,449 119 2,449 130 2,870 141 2,871 151 2,871 182 2,930 404 3,007 3.80 - - 111 2,649 - - - - 145 3,071 175 3,107 - - 3.90 - - 106 2,849 - - - - 138 3,271 168 3,307 - - 4.00 - - 101 3,049 - - - - 131 3,471 160 3,507 - - 4.10 - - 95 3,249 - - - - 127 3,671 - - - - 4.20 - - 93 3,449 - - - - 123 3,871 - - - - 4.30 - - 89 3,649 - - - - - - - - - - 4.40 - - 86 3,849 - - - - - - - - - - 4.50 - - 83 4,049 - - - - - - - - - - 4.60 - - 81 4,249 - - - - - - - - - - 4.70 - - 78 4,449 - - - - - - - - - -

Back to Top
HSB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,208 107 - - - - 8,209 107 - - - - 90.00 - - 7,958 107 - - - - 7,959 107 - - - - 92.50 - - 7,708 107 - - - - 7,709 107 - - - - 95.00 - - 7,458 107 - - - - 7,459 107 - - - - 97.50 - - 7,208 107 - - - - 7,209 107 - - - - 100.00 - - 6,958 107 - - - - 6,959 107 - - - - 102.50 - - 6,708 107 - - - - 6,709 107 - - - - 105.00 - - 6,458 107 - - - - 6,459 107 - - - - 107.50 - - 6,208 107 - - - - 6,209 107 - - - - 110.00 - - 5,958 107 - - - - 5,969 107 5,982 116 - - 112.50 - - 5,708 107 - - - - 5,719 107 5,734 155 - - 115.00 - - 5,458 107 - - - - 5,470 107 5,486 195 - - 117.50 5,207 107 5,208 107 - - - - 5,220 107 5,251 243 - - 120.00 4,957 107 4,958 107 - - - - 4,970 119 5,023 292 - - 122.50 4,707 107 4,708 107 - - - - 4,732 156 4,797 357 - - 125.00 4,457 107 4,458 107 - - - - 4,491 205 4,573 421 4,728 676 127.50 4,207 107 4,208 107 4,218 107 4,238 186 4,257 256 4,353 499 4,526 763 130.00 3,957 107 3,963 107 3,978 119 4,000 242 4,023 319 4,145 584 4,337 866 132.50 3,707 107 3,713 107 3,736 173 3,767 303 3,795 390 3,935 673 4,147 971 135.00 3,457 120 3,467 137 3,497 228 3,536 378 3,573 474 3,736 777 3,962 1,073 137.50 3,207 165 3,220 187 3,263 296 3,314 463 3,356 573 3,541 881 3,790 1,201 140.00 2,957 225 2,978 257 3,033 375 3,095 569 3,145 679 3,349 1,013 3,612 1,336 142.50 2,707 302 2,739 337 2,809 479 2,881 679 2,941 800 3,170 1,136 3,444 1,460 145.00 2,457 394 2,504 430 2,591 591 2,675 802 2,742 923 2,990 1,270 3,285 1,606 147.50 2,208 493 2,275 536 2,390 715 2,470 939 2,550 1,065 2,820 1,412 3,126 1,748 150.00 1,957 594 2,051 653 2,181 858 2,280 1,080 2,363 1,204 2,656 1,551 2,968 1,888 152.50 1,706 700 1,834 813 1,981 1,014 2,090 1,241 2,190 1,360 2,490 1,711 2,828 2,052 155.00 1,453 820 1,622 986 1,787 1,177 1,913 1,402 2,016 1,515 2,344 1,870 2,644 2,211 157.50 1,197 961 1,423 1,171 1,604 1,352 1,739 1,575 1,867 1,685 2,168 2,033 2,501 2,370 160.00 990 1,141 1,233 1,367 1,430 1,533 1,575 1,751 1,697 1,853 2,025 2,211 2,380 2,505 162.50 846 1,399 1,059 1,576 1,271 1,724 1,421 1,939 1,553 2,040 1,897 2,356 2,256 2,680 165.00 724 1,654 901 1,796 1,123 1,930 1,278 2,135 1,416 2,226 1,763 2,533 2,128 2,851 167.50 616 1,906 762 2,019 990 2,140 1,150 2,341 1,282 2,420 1,643 2,722 2,013 3,023 170.00 514 2,157 629 2,231 862 2,360 1,026 2,545 1,162 2,619 1,530 2,904 1,905 3,213 172.50 415 2,407 514 2,460 743 2,557 915 2,768 1,049 2,822 1,414 3,097 1,794 3,399 175.00 326 2,657 411 2,696 637 2,776 813 2,949 946 3,032 1,313 3,295 1,704 3,583 177.50 251 2,907 328 2,935 541 3,005 712 3,170 838 3,240 1,226 3,493 1,609 3,774 180.00 192 3,157 257 3,177 455 3,234 624 3,390 754 3,460 1,128 3,696 1,516 3,974 182.50 147 3,407 200 3,419 384 3,467 540 3,616 660 3,679 1,038 3,906 1,424 4,173 185.00 115 3,657 158 3,665 316 3,704 469 3,844 586 3,903 957 4,114 1,327 4,370

Back to Top
JDC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 66,598 1,498 - - - - - - - - - - 180.00 - - 65,348 1,498 - - - - - - - - - - 182.50 - - 64,098 1,498 - - - - - - - - - - 185.00 - - 62,848 1,498 - - - - - - - - - - 187.50 - - 61,598 1,498 - - - - - - - - - - 190.00 - - 60,348 1,498 - - - - - - - - - - 192.50 - - 59,106 1,498 - - - - - - - - - - 195.00 - - 57,856 1,498 - - - - - - - - - - 197.50 - - 56,606 1,498 - - - - - - - - - - 200.00 55,341 1,498 55,362 1,503 - - - - - - - - - - 205.00 52,841 1,498 52,872 1,513 - - - - - - - - - - 210.00 50,341 1,498 50,391 1,694 - - - - - - - - - - 215.00 47,841 1,619 47,909 2,224 - - - - - - - - - - 220.00 45,341 2,107 45,444 2,842 45,914 3,767 47,392 5,290 48,275 6,757 50,922 10,459 53,517 13,261 225.00 42,839 2,734 42,992 3,540 44,159 4,525 45,130 6,165 46,098 7,811 48,944 11,481 51,690 14,457 230.00 40,339 3,490 40,555 4,338 41,823 5,385 42,915 7,223 43,968 8,711 47,020 12,639 49,915 15,720 235.00 37,839 4,364 38,454 5,212 39,520 6,316 40,738 8,198 41,879 9,825 45,147 13,808 48,180 16,963 240.00 35,339 5,327 36,055 6,184 37,260 7,303 38,612 9,387 39,844 10,992 43,320 14,988 46,497 18,274 245.00 32,835 6,317 33,681 7,246 35,049 8,347 36,535 10,484 37,864 12,195 41,549 16,343 44,861 19,744 250.00 30,303 7,336 31,345 8,392 32,884 9,611 34,516 11,836 35,942 13,630 39,830 17,733 43,266 21,186 255.00 27,809 8,384 29,056 9,622 30,786 11,021 32,560 13,234 34,083 15,021 38,160 19,141 41,722 22,587 260.00 25,259 9,490 26,817 10,944 28,749 12,486 30,669 14,697 32,286 16,487 36,541 20,595 40,220 24,079 265.00 22,719 10,679 24,712 12,286 26,837 14,099 28,907 16,294 30,615 18,080 34,973 22,222 38,758 25,725 270.00 20,161 11,959 22,615 13,793 24,943 15,726 27,156 17,866 28,947 19,665 33,456 23,810 37,342 27,318 275.00 17,610 13,435 20,605 15,385 23,150 17,502 25,468 19,604 27,350 21,314 31,991 25,366 35,971 28,906 280.00 15,705 15,030 18,681 17,075 21,424 19,303 23,846 21,358 25,818 23,100 30,573 27,097 34,640 30,498 285.00 13,948 16,885 16,853 19,006 19,787 21,204 22,291 23,229 24,359 24,799 29,204 28,847 33,351 32,270 290.00 12,508 19,257 14,973 21,090 18,227 23,108 20,809 25,071 22,931 26,642 27,884 30,664 32,100 34,037 295.00 11,157 21,866 13,391 23,333 16,737 25,158 19,395 26,973 21,565 28,544 26,610 32,423 30,893 35,804 300.00 9,931 24,455 11,949 25,580 15,329 27,230 18,050 29,016 20,262 30,603 25,384 34,319 29,718 37,539 310.00 7,726 29,500 9,566 30,250 12,765 31,630 15,557 33,183 17,828 34,585 23,066 38,287 27,490 41,304 320.00 5,736 34,529 7,523 34,990 10,524 36,129 13,331 37,540 15,623 38,769 20,925 42,208 25,410 45,307 330.00 3,980 39,536 5,814 39,824 8,587 40,693 11,361 41,965 13,639 43,132 18,948 46,433 23,469 49,117 340.00 2,621 44,538 4,408 44,698 6,945 45,369 9,630 46,526 11,863 47,512 17,135 50,476 21,664 53,380 350.00 1,757 49,538 3,277 49,659 5,562 50,111 8,115 51,127 10,279 52,080 15,473 54,924 19,981 57,416 360.00 1,498 54,538 2,378 54,610 4,421 54,923 6,799 55,757 8,879 56,616 13,951 59,186 18,417 61,647 370.00 1,498 59,538 1,681 59,578 3,490 59,762 5,681 60,468 7,643 61,266 12,560 63,613 16,959 65,960 380.00 1,498 64,538 1,533 64,558 2,730 64,803 4,718 65,238 6,560 65,964 11,299 68,060 15,620 70,284 390.00 1,498 69,538 1,513 69,548 2,103 69,731 3,901 70,026 5,623 70,679 10,153 72,578 14,370 74,690 400.00 1,498 74,538 1,503 74,538 1,631 74,665 3,217 75,019 4,797 75,348 9,105 77,174 13,219 79,164 410.00 1,498 79,538 1,498 79,538 1,573 79,626 - - 4,086 80,168 8,167 81,821 12,152 83,599 420.00 1,498 84,538 1,498 84,538 1,543 84,595 - - 3,432 85,172 7,216 86,521 11,008 88,061 430.00 1,498 89,538 1,498 89,538 1,523 89,573 - - 2,898 90,064 6,448 91,273 10,113 92,709 440.00 1,498 94,538 1,498 94,538 - - - - 2,456 94,952 5,775 95,955 9,290 97,289 450.00 1,498 99,538 1,498 99,538 - - - - 2,079 99,871 5,158 100,744 8,526 101,917 460.00 1,498 104,538 1,498 104,538 - - - - 1,758 104,806 4,604 105,518 7,825 106,646 470.00 1,498 109,538 1,498 109,538 - - - - 1,613 109,743 4,106 110,640 7,184 111,304 480.00 1,498 114,538 1,498 114,538 - - - - 1,583 114,697 3,670 115,468 - - 490.00 1,498 119,538 1,498 119,538 - - - - 1,563 119,666 3,271 120,349 - - 500.00 1,498 124,538 1,498 124,538 - - - - 1,543 124,633 2,914 125,246 - - 510.00 1,498 129,538 1,498 129,538 - - - - 1,533 129,608 2,605 130,141 - -

Back to Top
JDH (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 24,299 812 24,312 956 - - - - 24,764 1,932 25,498 3,249 26,277 4,368 82.50 23,049 1,050 23,067 1,265 - - - - 23,633 2,348 24,465 3,746 25,317 4,921 85.00 21,799 1,352 21,830 1,615 21,996 1,979 22,253 2,335 22,528 2,780 23,452 4,289 24,377 5,474 87.50 20,549 1,718 20,597 1,997 20,815 2,393 21,126 2,792 21,437 3,296 22,471 4,818 23,464 6,016 90.00 19,299 2,144 19,371 2,434 19,649 2,870 20,023 3,280 20,378 3,856 21,514 5,456 22,577 6,765 92.50 18,049 2,614 18,156 2,915 18,509 3,377 18,940 3,818 19,340 4,442 20,579 6,092 21,711 7,404 95.00 16,797 3,106 16,953 3,439 17,386 3,932 17,950 4,445 18,340 5,047 19,675 6,742 20,875 8,111 97.50 15,545 3,607 15,767 4,005 16,337 4,530 16,907 5,042 17,331 5,714 18,794 7,373 20,060 8,729 100.00 14,290 4,118 14,619 4,619 15,258 5,168 15,882 5,762 16,374 6,407 17,942 8,101 19,270 9,464 102.50 13,028 4,647 13,474 5,277 14,203 5,839 14,909 6,462 15,444 7,138 17,117 8,823 18,507 10,188 105.00 11,752 5,212 12,361 5,984 13,195 6,558 13,941 7,286 14,556 7,943 16,322 9,644 17,769 11,027 107.50 10,458 5,833 11,272 6,730 12,224 7,315 13,048 8,100 13,708 8,783 15,553 10,495 17,054 11,846 110.00 9,152 6,536 10,238 7,526 11,289 8,133 12,231 9,002 12,901 9,672 14,783 11,289 16,359 12,649 112.50 7,981 7,335 9,223 8,385 10,440 9,066 11,408 9,912 12,133 10,611 14,193 12,236 15,850 13,555 115.00 7,175 8,237 8,241 9,291 9,618 10,092 10,663 10,863 11,409 11,517 13,527 13,157 15,230 14,492 117.50 6,412 9,365 7,535 10,269 8,875 11,112 9,979 11,887 10,727 12,510 12,896 14,140 14,633 15,543 120.00 5,737 10,673 6,788 11,372 8,133 12,214 9,257 12,920 10,079 13,537 12,298 15,080 14,042 16,452 122.50 5,128 11,988 6,118 12,514 7,419 13,287 8,572 13,994 9,446 14,526 11,679 16,067 13,453 17,373 125.00 4,566 13,265 5,486 13,703 6,743 14,397 7,927 15,083 8,816 15,623 11,084 17,040 12,885 18,361 127.50 4,038 14,532 4,905 14,880 6,118 15,543 7,313 16,131 8,221 16,685 10,515 18,016 12,338 19,351 130.00 3,526 15,791 4,364 16,096 5,535 16,641 6,738 17,278 7,653 17,743 9,972 19,040 11,812 20,339 132.50 3,033 17,044 3,868 17,283 4,997 17,819 6,205 18,391 7,121 18,860 9,311 20,082 11,128 21,315 135.00 2,563 18,296 3,415 18,408 4,493 18,985 5,699 19,504 6,612 19,960 8,821 21,127 10,650 22,329 137.50 2,150 19,547 3,004 19,633 4,030 20,154 5,226 20,676 6,142 21,075 8,357 22,166 10,196 23,381 140.00 1,793 20,797 2,633 20,863 3,611 21,377 4,793 21,804 5,695 22,211 7,912 23,233 9,748 24,437 142.50 1,493 22,047 2,278 22,096 3,231 22,373 4,383 22,927 5,206 23,344 7,488 24,335 9,327 25,484 145.00 1,245 23,297 1,989 23,336 2,874 23,570 3,954 24,142 4,816 24,500 7,085 25,434 8,919 26,513 147.50 1,043 24,547 1,716 24,575 2,529 24,780 3,609 25,309 4,455 25,666 6,698 26,522 8,526 27,590 150.00 880 25,797 1,473 25,819 - - - - 4,113 26,815 6,333 27,612 8,156 28,697 152.50 760 27,047 1,269 27,062 - - - - 3,803 27,993 5,987 28,761 7,793 29,805 155.00 760 28,297 1,066 28,311 - - - - 3,507 28,920 5,652 29,903 7,449 30,896 157.50 760 29,547 916 29,555 - - - - 3,236 30,119 5,344 31,034 7,120 31,981 160.00 760 30,797 780 30,804 - - - - 2,972 31,315 5,041 32,164 6,803 33,077 162.50 760 32,047 775 32,051 - - - - 2,736 32,505 4,758 33,316 6,505 34,229 165.00 760 33,297 770 33,301 - - - - 2,519 33,700 4,490 34,496 6,211 35,375 167.50 760 34,547 765 34,548 - - - - 2,313 34,917 4,236 35,659 5,938 36,508 170.00 760 35,797 760 35,800 - - - - 2,129 36,129 3,997 36,827 - - 172.50 760 37,047 760 37,047 - - - - 1,955 37,341 3,774 37,995 - - 175.00 760 38,297 760 38,297 - - - - 1,794 38,552 3,559 39,175 - - 177.50 760 39,547 760 39,547 - - - - 1,644 39,781 3,353 40,370 - - 180.00 760 40,797 760 40,797 - - - - 1,508 41,008 3,164 41,565 - - 182.50 760 42,047 760 42,047 - - - - 1,388 42,230 2,973 42,760 - - 185.00 760 43,297 760 43,297 - - - - 1,265 43,458 2,802 43,956 - - 187.50 760 44,547 760 44,547 - - - - 1,160 44,693 2,641 45,149 - - 190.00 760 45,797 760 45,797 - - - - 1,052 45,924 2,491 46,358 - - 192.50 760 47,047 760 47,047 - - - - 963 47,161 2,352 47,572 - - 195.00 760 48,297 760 48,297 - - - - 895 48,396 2,211 48,785 - -

Back to Top
JXC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 16,187 361 - - - - - - - - - - 5.00 - - 16,087 361 - - - - - - - - - - 5.25 - - 15,837 361 - - - - - - - - - - 5.50 - - 15,587 361 - - - - - - - - - - 5.75 - - 15,337 361 - - - - - - - - - - 6.00 - - 15,087 361 - - - - - - - - - - 6.25 - - 14,837 361 - - - - 14,837 361 - - - - 6.50 - - 14,587 361 - - - - 14,587 361 - - - - 6.75 - - 14,337 361 - - - - 14,337 361 - - - - 7.00 - - 14,087 361 - - - - 14,087 361 - - - - 7.25 - - 13,837 361 - - - - 13,837 361 - - - - 7.50 - - 13,587 361 - - - - 13,587 361 - - - - 7.75 - - 13,337 361 - - - - 13,337 361 - - - - 8.00 - - 13,087 361 - - - - 13,087 361 - - - - 8.25 - - 12,837 361 - - - - 12,837 361 - - - - 8.50 - - 12,587 361 - - - - 12,587 361 - - - - 8.75 - - 12,337 361 - - - - 12,338 361 12,408 544 - - 9.00 - - 12,088 361 - - - - 12,088 371 12,161 594 - - 9.25 11,837 361 11,838 361 - - - - 11,838 426 11,939 687 - - 9.50 11,587 361 11,588 381 - - - - 11,588 485 11,720 778 - - 9.75 11,337 383 11,338 423 - - - - 11,373 550 11,487 848 11,669 1,141 10.00 11,087 427 11,088 467 - - - - 11,123 614 11,270 925 11,458 1,252 10.50 10,587 528 10,588 572 10,588 610 - - 10,661 761 10,840 1,134 11,067 1,453 11.00 10,087 653 10,088 697 10,102 776 - - 10,189 924 10,414 1,319 10,673 1,692 11.50 9,587 797 9,594 843 9,611 941 - - 9,738 1,100 10,026 1,550 10,293 1,924 12.00 9,087 962 9,094 1,043 9,131 1,124 - - 9,191 1,296 9,625 1,801 9,929 2,164 12.50 8,587 1,144 8,599 1,227 8,655 1,321 - - 8,762 1,517 9,245 2,068 9,568 2,481 13.00 8,087 1,337 8,113 1,434 8,189 1,539 - - 8,347 1,767 8,870 2,341 9,228 2,762 13.50 7,587 1,534 7,625 1,658 7,737 1,772 7,783 1,884 7,945 2,030 8,504 2,629 8,905 3,062 14.00 7,085 1,733 7,146 1,890 7,291 2,023 7,379 2,134 7,563 2,329 8,162 2,940 8,566 3,390 14.50 6,583 1,939 6,674 2,135 6,789 2,280 6,987 2,407 7,197 2,633 7,817 3,221 8,251 3,663 15.00 6,077 2,156 6,210 2,399 6,362 2,559 6,610 2,693 6,832 2,950 7,410 3,539 7,961 3,982 15.50 5,568 2,386 5,719 2,675 5,975 2,850 6,242 3,018 6,510 3,302 7,181 3,887 7,658 4,335 16.00 5,057 2,633 5,281 2,971 5,592 3,161 5,889 3,365 6,166 3,629 6,875 4,228 7,357 4,679 16.50 4,542 2,905 4,876 3,289 5,228 3,486 5,571 3,740 5,877 4,004 6,564 4,582 7,098 5,026 17.00 4,029 3,207 4,463 3,627 4,891 3,828 5,249 4,123 5,554 4,385 6,297 4,959 6,835 5,398 17.50 3,662 3,544 4,121 3,983 4,579 4,242 4,961 4,548 5,310 4,786 6,057 5,365 6,618 5,814 18.00 3,331 3,930 3,775 4,393 4,288 4,666 4,688 4,959 5,028 5,205 5,789 5,746 6,365 6,198 18.50 3,030 4,338 3,429 4,793 3,987 5,115 4,414 5,393 4,766 5,610 5,559 6,169 6,164 6,608 19.00 2,753 4,859 3,098 5,256 3,673 5,560 4,135 5,836 4,508 6,011 5,329 6,579 5,942 7,012 19.50 2,499 5,375 2,829 5,725 3,410 6,012 3,873 6,281 4,259 6,444 5,084 6,977 5,716 7,414 20.00 2,259 5,889 2,576 6,202 3,129 6,467 3,603 6,710 3,993 6,870 4,840 7,383 5,475 7,822 21.00 1,833 6,915 2,115 7,174 2,649 7,395 3,149 7,633 3,557 7,738 4,425 8,238 5,095 8,639 22.00 1,443 7,923 1,732 8,152 2,229 8,345 2,727 8,537 3,126 8,624 4,029 9,090 4,694 9,500 23.00 1,103 8,927 1,403 9,082 1,868 9,305 2,356 9,485 2,739 9,547 3,621 9,974 4,283 10,357 24.00 855 9,927 1,130 10,071 1,542 10,264 2,033 10,426 2,407 10,490 3,286 10,863 3,974 11,227 25.00 672 10,927 877 11,065 1,277 11,147 1,739 11,388 2,131 11,438 2,996 11,767 3,654 12,121 26.00 538 11,927 684 12,058 1,078 12,121 1,519 12,219 1,857 12,331 2,730 12,693 3,392 13,011 27.00 439 12,927 545 13,051 874 13,102 1,263 13,186 1,642 13,293 2,459 13,607 3,151 13,930 28.00 365 13,927 401 14,051 731 14,089 1,090 14,158 1,427 14,250 2,254 14,544 2,885 14,846 29.00 361 14,927 361 15,047 590 15,075 926 15,137 1,248 15,223 2,044 15,493 2,685 15,772 30.00 361 15,927 361 16,047 499 16,069 806 16,120 1,084 16,189 1,836 16,434 2,490 16,699 31.00 361 16,927 361 17,047 397 17,061 672 17,101 943 17,169 1,672 17,392 2,285 17,642 32.00 361 17,927 361 18,047 361 18,061 590 18,093 821 18,151 1,533 18,359 2,096 18,582 33.00 361 18,927 361 19,047 - - - - 740 19,130 1,374 19,316 - - 34.00 361 19,927 361 20,047 - - - - 614 20,117 1,255 20,287 - - 35.00 361 20,927 361 21,047 - - - - 520 21,109 1,160 21,253 - -

Back to Top
KDS (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 25,723 782 25,746 909 25,873 1,402 26,115 1,816 26,337 2,144 27,203 3,519 27,980 4,543 17.50 24,723 900 24,753 1,177 24,921 1,657 25,199 2,096 25,458 2,460 26,410 3,900 27,235 5,010 18.00 23,723 1,072 23,767 1,440 23,979 1,965 24,297 2,425 24,578 2,814 25,614 4,339 26,523 5,468 18.50 22,723 1,279 22,781 1,698 23,036 2,279 23,408 2,778 23,729 3,180 24,852 4,787 25,810 5,905 19.00 21,723 1,524 21,802 2,000 22,118 2,613 22,532 3,132 22,893 3,617 24,106 5,220 25,113 6,441 19.50 20,723 1,804 20,832 2,337 21,212 2,978 21,684 3,491 22,072 4,026 23,356 5,623 24,413 6,928 20.00 19,723 2,124 19,869 2,702 20,317 3,364 20,834 3,904 21,264 4,445 22,641 6,160 23,748 7,409 21.00 17,718 2,852 17,979 3,524 18,563 4,206 19,059 4,825 19,709 5,419 21,258 7,167 22,466 8,484 22.00 15,707 3,678 16,134 4,463 16,794 5,185 17,648 5,834 18,228 6,505 19,938 8,356 21,252 9,695 23.00 13,678 4,546 14,296 5,503 15,207 6,270 16,180 6,929 16,823 7,690 18,682 9,671 20,086 10,862 24.00 11,633 5,536 12,664 6,666 13,720 7,455 14,788 8,222 15,497 9,013 17,492 10,995 18,969 12,196 25.00 9,579 6,671 11,081 7,927 12,343 8,747 13,474 9,587 14,233 10,331 16,371 12,329 17,921 13,516 26.00 8,065 7,998 9,579 9,334 11,087 10,171 12,322 11,122 13,074 11,863 15,318 13,747 17,110 14,931 27.00 6,837 9,529 8,427 10,858 9,960 11,740 11,263 12,614 11,964 13,256 14,319 15,216 16,211 16,370 28.00 5,707 11,364 7,296 12,466 8,891 13,426 10,217 14,195 10,946 14,863 13,371 16,677 15,348 18,077 29.00 4,730 13,414 6,286 14,183 7,854 15,177 9,225 15,821 10,004 16,421 12,501 18,262 14,519 19,573 30.00 3,854 15,477 5,390 16,060 6,920 16,919 8,333 17,505 9,283 18,102 11,667 19,841 13,703 21,168 31.00 3,084 17,503 4,599 17,955 6,073 18,753 7,480 19,470 8,440 19,775 10,892 21,435 12,948 22,785 32.00 2,404 19,515 3,903 19,885 5,322 20,553 6,714 21,304 7,683 21,494 10,155 23,117 12,228 24,385 33.00 1,823 21,522 3,282 21,816 4,647 22,464 6,044 23,094 6,993 23,258 9,482 24,825 11,338 26,028 34.00 1,437 23,522 2,751 23,746 3,954 24,324 5,306 24,942 6,238 25,036 8,825 26,506 10,694 27,754 35.00 1,150 25,522 2,287 25,674 3,445 26,276 4,759 26,835 5,663 26,923 8,239 28,259 10,094 29,464 36.00 935 27,522 1,899 27,568 2,966 28,228 - - 5,139 28,689 7,672 30,040 9,535 31,144 37.00 782 29,522 1,557 29,558 - - - - 4,639 30,535 7,151 31,822 8,997 32,903 38.00 782 31,522 1,322 31,543 - - - - 4,227 32,424 6,679 33,586 8,505 34,702 39.00 782 33,522 1,096 33,539 - - - - 3,812 34,314 6,233 35,438 - - 40.00 782 35,522 867 35,530 - - - - 3,459 36,207 5,810 37,290 - - 41.00 782 37,522 822 37,526 - - - - 3,101 38,121 5,413 39,122 - - 42.00 782 39,522 802 39,526 - - - - 2,812 40,048 5,041 40,966 - - 43.00 782 41,522 782 41,523 - - - - 2,560 41,968 4,697 42,869 - - 44.00 782 43,522 782 43,523 - - - - 2,306 43,929 4,382 44,764 - - 45.00 782 45,522 782 45,522 - - - - 2,090 45,879 4,064 46,652 - - 46.00 782 47,522 782 47,522 - - - - 1,872 47,829 3,809 48,529 - - 47.00 782 49,522 782 49,522 - - - - 1,698 49,791 3,554 50,469 - -

Back to Top
KLE (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 12,448 211 - - - - - - - - - - 3.80 - - 12,248 211 - - - - - - - - - - 3.90 - - 12,048 211 - - - - - - - - - - 4.00 - - 11,848 211 - - - - - - - - - - 4.10 - - 11,648 211 - - - - 11,648 211 - - - - 4.20 - - 11,448 211 - - - - 11,448 211 - - - - 4.30 - - 11,248 211 - - - - 11,248 211 - - - - 4.40 - - 11,048 211 - - - - 11,048 211 11,048 211 - - 4.50 - - 10,848 211 - - - - 10,848 211 10,848 211 - - 4.60 - - 10,648 211 - - - - 10,648 211 10,648 211 - - 4.70 - - 10,448 211 - - - - 10,448 211 10,448 211 - - 4.80 10,248 211 10,248 211 - - - - 10,248 211 10,248 211 - - 4.90 10,048 211 10,048 211 - - - - 10,048 211 10,048 211 - - 5.00 9,848 211 9,848 211 - - - - 9,848 211 9,848 211 9,848 351 5.25 9,348 211 9,348 211 - - - - 9,348 211 9,348 278 9,348 485 5.50 8,848 211 8,848 211 - - - - 8,848 211 8,848 365 8,848 605 5.75 8,348 211 8,349 211 - - - - 8,348 272 8,348 496 8,348 753 6.00 7,848 211 7,849 211 7,849 211 7,848 211 7,849 361 7,848 661 7,849 915 6.25 7,348 211 7,349 235 7,349 238 7,349 363 7,349 497 7,349 825 7,461 1,111 6.50 6,848 220 6,849 291 6,849 343 6,849 504 6,849 585 6,849 992 7,000 1,317 6.75 6,348 278 6,349 367 6,349 455 6,349 640 6,349 789 6,416 1,183 6,634 1,540 7.00 5,848 353 5,849 509 5,849 604 5,849 807 5,849 991 5,980 1,436 6,257 1,801 7.25 5,348 458 5,349 659 5,349 783 5,364 1,030 5,395 1,199 5,604 1,682 5,909 2,018 7.50 4,848 595 4,849 868 4,857 987 4,876 1,260 4,940 1,458 5,228 1,937 5,566 2,306 7.75 4,348 764 4,351 1,095 4,364 1,229 4,423 1,530 4,509 1,741 4,881 2,186 5,262 2,604 8.00 3,849 956 3,852 1,338 3,895 1,530 3,999 1,821 4,131 2,007 4,555 2,464 4,941 2,869 8.25 3,344 1,155 3,370 1,614 3,456 1,853 3,608 2,123 3,762 2,320 4,235 2,797 4,670 3,173 8.50 2,832 1,379 2,887 1,931 3,030 2,187 3,250 2,452 3,429 2,651 3,934 3,121 4,408 3,514 8.75 2,317 1,650 2,442 2,284 2,652 2,547 2,917 2,797 3,115 2,978 3,684 3,473 4,129 3,849 9.00 1,898 1,970 2,079 2,688 2,313 2,930 2,617 3,188 2,828 3,368 3,407 3,831 3,888 4,209 9.25 1,591 2,434 1,772 3,133 2,012 3,315 2,352 3,531 2,573 3,761 3,155 4,213 3,668 4,586 9.50 1,331 2,952 1,505 3,583 1,722 3,774 2,096 3,991 2,332 4,150 2,917 4,588 3,442 4,962 9.75 1,107 3,463 1,256 4,050 1,480 4,209 1,864 4,406 2,104 4,558 2,736 4,976 3,243 5,355 10.00 915 3,968 1,027 4,530 1,298 4,664 1,665 4,850 1,894 4,982 2,506 5,390 3,030 5,733 10.50 602 4,968 677 5,493 942 5,590 1,268 5,739 1,514 5,846 2,160 6,207 2,652 6,559 11.00 407 5,968 437 6,479 690 6,543 975 6,648 1,177 6,749 1,783 7,081 2,263 7,364 11.50 292 6,968 279 7,468 455 7,519 738 7,588 968 7,676 1,507 7,953 1,998 8,245 12.00 222 7,968 223 8,468 345 8,491 589 8,557 741 8,629 1,286 8,861 1,731 9,121 12.50 211 8,968 211 9,468 228 9,491 437 9,521 537 9,575 1,039 9,789 1,493 10,030 13.00 211 9,968 211 10,468 211 10,469 242 10,500 440 10,556 876 10,725 1,294 10,925

Back to Top
KSO (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 51,048 885 - - - - - - - - - - 18.00 - - 50,548 885 - - - - - - - - - - 18.50 - - 50,048 885 - - - - - - - - - - 19.00 - - 49,550 885 - - - - - - - - - - 19.50 - - 49,050 885 - - - - - - - - - - 20.00 - - 48,550 885 - - - - - - - - - - 21.00 - - 47,550 885 - - - - - - - - - - 22.00 - - 46,550 885 - - - - - - - - - - 23.00 - - 45,550 885 - - - - - - - - - - 24.00 - - 44,550 885 - - - - - - - - - - 25.00 - - 43,550 885 - - - - - - - - - - 26.00 - - 42,550 885 - - - - - - - - - - 27.00 - - 41,550 885 - - - - - - - - - - 28.00 - - 40,550 885 - - - - 40,550 895 - - - - 29.00 - - 39,550 885 - - - - 39,550 905 - - - - 30.00 - - 38,550 885 - - - - 38,550 925 38,697 1,115 - - 31.00 - - 37,550 885 - - - - 37,550 935 37,759 1,233 - - 32.00 - - 36,550 885 - - - - 36,560 965 36,829 1,451 - - 33.00 - - 35,550 885 - - - - 35,572 995 35,919 1,670 - - 34.00 - - 34,550 885 - - - - 34,584 1,035 35,027 1,912 - - 35.00 - - 33,550 885 - - - - 33,612 1,081 34,120 2,196 - - 36.00 - - 32,550 885 - - - - 32,647 1,281 33,249 2,493 - - 37.00 - - 31,550 885 - - - - 31,704 1,491 32,389 2,828 - - 38.00 - - 30,550 885 - - - - 30,750 1,737 31,525 3,140 - - 39.00 29,550 885 29,550 931 - - - - 29,839 2,000 30,673 3,500 31,643 4,841 40.00 28,550 910 28,550 1,128 - - - - 28,918 2,285 29,875 3,858 30,908 5,300 41.00 27,550 1,081 27,549 1,347 - - - - 28,015 2,592 29,056 4,257 30,174 5,758 42.00 26,550 1,282 26,549 1,606 26,590 2,011 26,813 2,517 27,138 2,930 28,230 4,698 29,423 6,197 43.00 25,550 1,516 25,550 1,872 25,618 2,324 25,889 2,854 26,253 3,275 27,462 5,140 28,669 6,653 44.00 24,550 1,788 24,552 2,193 24,651 2,647 24,990 3,222 25,389 3,699 26,704 5,581 27,988 7,196 45.00 23,550 2,094 23,554 2,532 23,696 3,012 24,103 3,610 24,556 4,129 25,939 6,064 27,327 7,727 46.00 22,550 2,431 22,562 2,887 22,757 3,390 23,218 4,009 23,710 4,553 25,173 6,593 26,647 8,253 47.00 21,546 2,796 21,575 3,270 21,828 3,811 22,371 4,452 22,889 5,114 24,466 7,109 25,957 8,768 48.00 20,546 3,190 20,592 3,687 20,927 4,233 21,526 4,891 22,103 5,566 23,770 7,544 25,275 9,169 49.00 19,541 3,587 19,616 4,116 20,013 4,705 20,792 5,342 21,318 6,055 23,066 8,063 24,679 9,788 50.00 18,537 3,996 18,659 4,579 19,216 5,183 19,954 5,827 20,523 6,591 22,364 8,669 24,084 10,410 52.50 16,011 5,063 16,322 5,839 17,073 6,466 17,959 7,153 18,706 8,010 20,758 10,108 22,551 11,845 55.00 13,456 6,270 14,097 7,270 15,058 7,910 16,077 8,680 16,964 9,588 19,188 11,768 21,163 13,524 57.50 10,896 7,677 12,012 8,809 13,177 9,513 14,395 10,415 15,322 11,277 17,780 13,385 19,827 15,181 60.00 9,027 9,323 10,114 10,544 11,450 11,265 12,855 12,262 13,906 13,139 16,516 15,259 18,726 17,013 62.50 7,484 11,282 8,586 12,453 9,942 13,267 11,406 14,268 12,525 15,112 15,291 17,090 17,587 18,850 65.00 6,143 13,803 7,243 14,615 8,577 15,424 10,132 16,323 11,304 17,063 14,178 19,131 16,532 20,755 67.50 4,978 16,384 6,023 16,973 7,295 17,652 8,918 18,456 10,136 19,172 13,059 21,107 15,472 22,848 70.00 3,938 18,919 4,970 19,383 6,129 19,947 7,791 20,716 9,027 21,249 12,062 23,119 14,515 24,853 72.50 3,019 21,438 4,054 21,760 5,150 22,267 6,820 22,920 8,060 23,463 11,002 25,230 13,545 26,843 75.00 2,250 23,945 3,286 24,217 4,327 24,669 5,890 25,259 7,145 25,662 10,183 27,340 12,649 28,944 77.50 1,623 26,448 2,618 26,689 3,572 26,969 5,142 27,566 6,343 27,954 9,343 29,510 11,871 31,075 80.00 1,226 28,948 2,073 29,175 2,976 29,385 4,422 29,956 5,537 30,243 8,415 31,725 10,898 33,184 82.50 944 31,448 1,641 31,665 2,456 31,823 3,845 32,180 4,880 32,582 7,769 33,925 10,145 35,350 85.00 885 33,948 1,290 34,156 - - - - 4,322 34,938 7,107 36,200 - - 87.50 885 36,448 995 36,652 - - - - 3,773 37,310 6,499 38,506 - - 90.00 885 38,948 905 39,150 - - - - 3,351 39,716 5,995 40,784 - - 92.50 885 41,448 895 41,648 - - - - 2,945 42,111 5,476 43,119 - - 95.00 885 43,948 885 44,146 - - - - 2,576 44,552 4,996 45,483 - - 97.50 885 46,448 885 46,646 - - - - 2,273 46,987 4,616 47,826 - - 100.00 885 48,948 885 49,146 - - - - 1,963 49,428 4,236 50,191 - -

Back to Top
KST (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 126,064 3,024 126,064 3,024 - - - - 126,069 3,024 126,074 3,024 - - 36.00 125,564 3,024 125,564 3,024 - - - - 125,569 3,024 125,574 3,024 - - 37.00 125,064 3,024 125,064 3,024 - - - - 125,069 3,024 125,074 3,024 - - 38.00 124,564 3,024 124,564 3,024 - - - - 124,569 3,024 124,574 3,024 - - 39.00 124,064 3,024 124,064 3,024 - - - - 124,069 3,024 124,074 3,024 - - 40.00 123,564 3,024 123,564 3,024 - - - - 123,569 3,024 123,574 3,024 - - 41.00 123,064 3,024 123,064 3,024 - - - - 123,069 3,024 123,092 3,024 - - 42.00 122,564 3,024 122,564 3,024 - - - - 122,587 3,024 122,592 3,024 - - 43.00 122,064 3,024 122,064 3,024 - - - - 122,087 3,024 122,092 3,024 - - 44.00 121,564 3,024 121,564 3,024 - - - - 121,587 3,024 121,592 3,024 - - 45.00 121,064 3,024 121,064 3,024 - - - - 121,087 3,024 121,092 3,024 - - 46.00 120,564 3,024 120,569 3,024 - - - - 120,587 3,024 120,592 3,024 - - 47.00 120,064 3,024 120,069 3,024 - - - - 120,087 3,024 120,092 3,024 - - 48.00 119,564 3,024 119,569 3,024 - - - - 119,587 3,024 119,592 3,024 - - 49.00 119,064 3,024 119,069 3,024 - - - - 119,074 3,024 119,079 3,024 - - 50.00 118,564 3,024 118,569 3,024 - - - - 118,574 3,024 118,579 3,024 - - 52.50 117,314 3,024 117,319 3,024 - - - - 117,324 3,024 117,329 3,024 - - 55.00 116,064 3,024 116,069 3,024 - - - - 116,074 3,024 116,079 3,024 - - 57.50 114,814 3,024 114,819 3,024 - - - - 114,824 3,024 114,861 3,024 - - 60.00 113,564 3,024 113,569 3,024 - - - - 113,574 3,024 113,611 3,024 - - 62.50 112,314 3,024 112,319 3,024 - - - - 112,324 3,024 112,347 3,024 - - 65.00 111,064 3,024 111,069 3,024 - - - - 111,074 3,024 111,084 3,024 - - 67.50 109,814 3,024 109,819 3,024 - - - - 109,824 3,024 109,879 3,024 - - 70.00 108,564 3,024 108,569 3,024 - - - - 108,592 3,024 108,629 3,024 - - 72.50 107,314 3,024 107,319 3,024 - - - - 107,342 3,024 107,410 3,024 - - 75.00 106,064 3,024 106,069 3,024 - - - - 106,092 3,024 106,179 3,024 - - 77.50 104,814 3,024 104,819 3,024 - - - - 104,842 3,024 104,960 3,029 - - 80.00 103,564 3,024 103,569 3,024 - - - - 103,592 3,024 103,729 3,034 - - 82.50 102,314 3,024 102,319 3,024 - - - - 102,329 3,024 102,497 3,044 - - 85.00 101,064 3,024 101,069 3,024 - - - - 101,079 3,024 101,284 3,049 - - 87.50 99,814 3,024 99,819 3,024 - - - - 99,861 3,024 100,070 3,059 - - 90.00 98,564 3,024 98,569 3,024 - - - - 98,611 3,024 98,862 3,074 - - 92.50 97,314 3,024 97,319 3,024 - - - - 97,379 3,024 97,653 3,084 - - 95.00 96,064 3,024 96,069 3,024 - - - - 96,129 3,024 96,463 3,223 - - 97.50 94,814 3,024 94,819 3,024 - - - - 94,897 3,029 95,260 3,554 - - 100.00 93,564 3,024 93,569 3,037 - - - - 93,665 3,260 94,075 3,907 - - 102.50 92,314 3,250 92,319 3,343 - - - - 92,420 3,597 92,895 4,261 - - 105.00 91,064 3,582 91,069 3,662 - - - - 91,207 3,948 91,720 4,628 - - 107.50 89,814 3,941 89,819 4,008 - - - - 89,962 4,344 90,554 5,018 - - 110.00 88,564 4,314 88,569 4,367 - - - - 88,754 4,739 89,389 5,432 - - 112.50 87,314 4,699 87,319 4,753 - - - - 87,527 5,153 88,234 5,832 - - 115.00 86,064 5,112 86,069 5,165 - - - - 86,310 5,567 87,097 6,255 - - 117.50 84,814 5,537 84,819 5,577 - - - - 85,094 6,000 85,952 6,711 - - 120.00 83,564 5,976 83,569 6,016 - - - - 83,895 6,450 84,822 7,163 - - 122.50 82,314 6,442 82,319 6,468 - - - - 82,688 6,893 83,697 7,615 - - 125.00 81,064 6,907 81,069 6,921 - - - - 81,482 7,362 82,577 8,099 - - 127.50 79,814 7,386 79,824 7,386 - - - - 80,298 7,827 81,472 8,587 - - 130.00 78,564 7,865 78,574 7,878 - - - - 79,107 8,316 80,377 9,092 - - 132.50 77,314 8,357 77,324 8,357 - - - - 77,925 8,800 79,292 9,606 - - 135.00 76,064 8,849 76,074 8,849 - - - - 76,748 9,299 78,217 10,130 - - 137.50 74,814 9,341 74,829 9,341 - - - - 75,582 9,813 77,143 10,668 - - 140.00 73,564 9,833 73,579 9,833 - - - - 74,420 10,340 76,080 11,219 - - 142.50 72,314 10,339 72,334 10,344 - - - - 73,260 10,859 75,031 11,769 - - 145.00 71,064 10,831 71,089 10,841 - - - - 72,118 11,389 73,985 12,333 - - 147.50 69,814 11,336 69,849 11,343 - - - - 70,978 11,938 72,948 12,931 - - 150.00 68,564 11,828 68,591 11,845 - - - - 69,840 12,487 71,926 13,541 - - 152.50 67,314 12,334 67,356 12,347 - - - - 68,720 13,053 70,906 14,139 - - 155.00 66,064 12,826 66,107 12,854 - - - - 67,593 13,633 69,901 14,808 - - 157.50 64,814 13,331 64,864 13,366 - - - - 66,490 14,227 68,911 15,387 - - 160.00 63,564 13,823 63,626 13,883 - - - - 65,388 14,800 67,923 16,041 - - 162.50 62,314 14,329 62,397 14,405 - - - - 64,293 15,427 66,950 16,695 - - 165.00 61,064 14,821 61,156 14,929 - - - - 63,209 16,049 65,978 17,429 - - 167.50 59,814 15,326 59,916 15,448 - - - - 62,144 16,658 65,027 18,093 - - 170.00 58,569 15,818 58,686 15,992 - - - - 61,067 17,336 64,077 18,799 - - 172.50 57,319 16,324 57,453 16,522 - - - - 60,011 18,011 63,870 19,522 - - 175.00 56,069 16,816 56,230 17,073 - - - - 58,969 18,674 62,930 20,342 - - 177.50 54,819 17,321 54,995 17,633 - - - - 57,934 19,349 61,979 21,171 - - 180.00 53,561 17,818 53,780 18,202 - - - - 57,570 20,022 61,037 21,987 - - 182.50 52,316 18,315 52,554 18,799 - - - - 56,532 20,743 60,116 22,716 - - 185.00 51,062 18,826 51,347 19,378 - - - - 55,500 21,458 59,196 23,740 - - 187.50 49,801 19,333 50,139 19,994 51,161 20,732 53,113 21,540 54,481 22,179 58,291 24,650 61,860 27,821 190.00 48,544 19,837 48,925 20,606 50,441 21,398 52,042 22,251 53,476 22,908 57,388 25,569 61,034 28,749 192.50 47,166 20,359 47,717 21,234 49,311 22,095 50,991 22,980 52,478 23,669 56,500 26,448 60,227 29,614 195.00 45,932 20,883 46,715 21,898 48,193 22,796 49,951 23,707 51,492 24,453 55,614 27,347 59,417 30,448 197.50 44,664 21,421 45,510 22,553 47,087 23,510 48,936 24,486 50,525 25,224 54,742 28,121 58,628 31,272 200.00 43,394 21,977 44,312 23,246 45,997 24,241 47,915 25,261 49,566 26,009 53,883 28,932 57,848 32,136 205.00 40,825 23,113 41,938 24,654 43,840 25,774 45,916 26,826 47,672 27,587 52,190 30,817 56,303 34,008 210.00 38,246 24,371 39,582 26,171 41,648 27,356 43,952 28,453 45,789 29,179 50,541 32,743 54,814 35,971 215.00 35,599 25,724 37,262 27,692 39,540 28,958 41,992 30,051 43,934 30,816 49,165 34,570 53,094 37,836 220.00 32,930 27,187 34,972 29,289 37,481 30,595 40,013 31,578 42,128 32,513 47,592 36,443 51,687 39,780 225.00 30,175 28,781 32,888 30,969 35,475 32,318 38,086 33,517 40,401 34,499 46,031 38,486 50,451 41,753 230.00 28,386 30,806 30,568 32,745 33,575 34,099 36,319 35,267 38,747 36,511 44,564 40,533 49,126 43,672 235.00 26,831 33,576 28,946 34,615 31,717 35,971 34,728 37,332 37,149 38,717 43,150 42,562 47,825 45,592 240.00 25,440 36,302 27,423 36,648 29,974 37,970 33,104 39,511 35,629 40,972 41,793 44,639 46,556 47,734 245.00 24,130 38,949 25,965 39,126 28,279 40,380 31,573 41,816 34,135 43,108 40,507 46,712 45,349 49,861 250.00 22,914 41,556 24,613 41,666 26,687 42,770 30,093 44,143 32,728 45,331 39,251 48,856 44,196 52,094 255.00 21,759 44,144 23,273 44,179 25,125 45,149 28,748 46,393 31,373 47,673 38,024 51,065 43,007 54,088 260.00 20,668 46,696 22,010 46,693 23,654 47,540 27,273 48,737 30,058 49,929 36,804 53,295 41,938 56,165 265.00 19,611 49,221 20,817 49,210 22,217 49,953 25,933 51,137 28,736 52,198 35,600 55,460 40,831 58,421 270.00 18,580 51,746 19,663 51,702 21,022 52,377 24,619 53,446 27,456 54,504 34,436 57,586 39,652 60,676 275.00 17,561 54,251 18,545 54,232 19,868 54,824 23,340 55,774 26,240 56,828 33,304 59,798 38,661 62,812 280.00 16,556 56,757 17,465 56,748 18,770 57,305 22,126 58,273 25,060 59,165 32,212 62,109 37,617 64,978 285.00 15,549 59,261 16,392 59,243 17,717 59,788 20,961 60,612 23,915 61,529 31,142 64,413 36,618 66,976 290.00 14,546 61,769 15,384 61,751 16,704 62,159 19,844 63,003 22,815 63,831 30,106 66,809 35,631 69,174 295.00 13,557 64,264 14,411 64,257 15,686 64,647 18,768 65,399 21,768 66,131 29,101 69,057 34,673 71,471 300.00 12,573 66,764 13,477 66,767 14,752 67,098 17,603 67,794 20,751 68,529 28,130 71,322 33,733 73,702 310.00 10,698 71,764 11,739 71,766 13,038 72,036 15,710 72,670 18,853 73,255 26,280 75,965 31,940 78,231 320.00 8,969 76,764 10,100 76,768 11,461 76,978 13,997 77,497 16,941 78,143 24,296 80,616 29,917 82,845 330.00 7,466 81,764 8,656 81,769 10,034 81,936 12,448 82,407 15,351 82,977 22,673 85,317 28,326 87,283 340.00 6,176 86,764 7,295 86,761 8,755 86,903 11,062 87,280 13,902 87,807 21,171 89,933 26,823 91,974 350.00 5,125 91,764 6,099 91,762 7,591 91,864 - - 12,579 92,675 19,751 94,726 25,390 96,645 360.00 4,261 96,764 5,034 96,761 6,545 96,839 - - 11,360 97,563 18,432 99,386 24,049 101,208 370.00 3,569 101,764 4,066 101,769 - - - - 10,253 102,436 17,194 104,107 22,776 106,068 380.00 3,024 106,764 3,236 106,764 - - - - 9,278 107,356 16,033 108,927 21,566 110,811 390.00 3,024 111,764 3,024 111,764 - - - - 8,350 112,276 14,947 113,752 20,428 115,562 400.00 3,024 116,764 3,024 116,764 - - - - 7,532 117,189 13,940 118,561 19,343 120,304 410.00 3,024 121,764 3,024 121,764 - - - - 6,782 122,139 13,004 123,371 18,325 125,045 420.00 3,024 126,764 3,024 126,764 - - - - 6,118 127,079 12,137 128,238 17,364 129,774 430.00 3,024 131,764 3,024 131,764 - - - - 5,505 132,032 11,317 133,115 16,454 134,593 440.00 3,024 136,764 3,024 136,764 - - - - 4,986 136,997 10,575 137,996 - - 450.00 3,024 141,764 3,024 141,764 - - - - 4,454 141,962 9,843 142,873 - - 460.00 3,024 146,764 3,024 146,764 - - - - 4,043 146,937 9,185 147,756 - - 470.00 3,024 151,764 3,024 151,764 - - - - 3,619 151,904 8,581 152,675 - - 480.00 3,024 156,764 3,024 156,764 - - - - 3,240 156,884 8,001 157,608 - - 490.00 3,024 161,764 3,024 161,764 - - - - 3,079 161,860 7,470 162,526 - - 500.00 3,024 166,764 3,024 166,764 - - - - 3,069 166,850 6,990 167,431 - -

Back to Top
LEN (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 15,655 301 - - - - - - - - - - 3.30 - - 15,455 301 - - - - - - - - - - 3.40 - - 15,255 301 - - - - - - - - - - 3.50 - - 15,055 301 - - - - - - - - - - 3.60 - - 14,855 301 - - - - - - - - - - 3.70 - - 14,655 301 - - - - - - - - - - 3.80 - - 14,455 301 - - - - - - - - - - 3.90 - - 14,255 301 - - - - 14,256 301 - - - - 4.00 - - 14,055 301 - - - - 14,056 301 - - - - 4.10 - - 13,855 301 - - - - 13,856 301 - - - - 4.20 - - 13,655 301 - - - - 13,656 301 - - - - 4.30 - - 13,455 301 - - - - 13,456 301 13,456 301 - - 4.40 - - 13,255 301 - - - - 13,256 301 13,256 301 - - 4.50 - - 13,055 301 - - - - 13,056 301 13,056 301 - - 4.60 - - 12,855 301 - - - - 12,856 301 12,856 301 - - 4.70 - - 12,655 301 - - - - 12,656 301 12,656 301 - - 4.80 - - 12,455 301 - - - - 12,456 301 12,456 301 - - 4.90 - - 12,255 301 - - - - 12,256 301 12,256 321 - - 5.00 - - 12,055 301 - - - - 12,056 301 12,056 341 - - 5.25 - - 11,556 301 - - - - 11,556 301 11,556 417 - - 5.50 - - 11,056 301 - - - - 11,056 321 11,075 525 - - 5.75 - - 10,556 301 - - - - 10,556 395 10,575 650 - - 6.00 - - 10,056 301 - - - - 10,071 526 10,094 815 - - 6.25 - - 9,556 347 - - - - 9,570 653 9,631 971 - - 6.50 - - 9,056 417 - - - - 9,083 811 9,155 1,164 - - 6.75 8,555 486 8,562 504 8,564 725 8,591 870 8,609 972 8,723 1,372 8,911 1,758 7.00 8,055 595 8,060 610 8,083 892 8,099 1,043 8,133 1,156 8,278 1,592 8,514 2,002 7.25 7,555 728 7,566 779 7,589 1,087 7,633 1,239 7,683 1,363 7,874 1,837 8,141 2,250 7.50 7,055 884 7,070 949 7,105 1,281 7,162 1,476 7,229 1,593 7,459 2,082 7,771 2,528 7.75 6,555 1,062 6,581 1,149 6,630 1,517 6,705 1,694 6,789 1,835 7,067 2,358 7,431 2,764 8.00 6,055 1,254 6,097 1,368 6,163 1,768 6,273 1,948 6,360 2,086 6,701 2,648 7,090 3,074 8.25 5,550 1,452 5,620 1,604 5,717 2,036 5,845 2,205 5,960 2,365 6,349 2,940 6,786 3,356 8.50 5,045 1,675 5,169 1,856 5,269 2,305 5,425 2,497 5,571 2,659 6,020 3,257 6,462 3,694 8.75 4,531 1,899 4,696 2,135 4,841 2,603 5,021 2,799 5,200 2,989 5,692 3,607 6,180 4,026 9.00 4,014 2,159 4,251 2,427 4,431 2,916 4,638 3,121 4,840 3,323 5,380 3,909 5,895 4,347 9.25 3,497 2,430 3,827 2,757 4,043 3,268 4,281 3,467 4,513 3,707 5,091 4,308 5,591 4,725 9.50 3,086 2,750 3,424 3,088 3,673 3,633 3,962 3,864 4,211 4,077 4,819 4,671 5,322 5,108 9.75 2,742 3,106 3,100 3,442 3,362 4,024 3,656 4,263 3,928 4,493 4,462 5,079 5,099 5,500 10.00 2,422 3,495 2,807 3,822 3,029 4,417 3,375 4,688 3,656 4,896 4,259 5,421 4,876 5,892 10.50 1,916 4,541 2,251 4,670 2,457 5,339 2,817 5,573 3,126 5,722 3,862 6,214 4,445 6,661 11.00 1,464 5,562 1,780 5,640 1,999 6,271 2,322 6,486 2,661 6,582 3,445 7,039 4,086 7,444 11.50 1,089 6,574 1,390 6,620 1,583 7,223 1,938 7,396 2,267 7,459 3,042 7,871 3,672 8,291 12.00 812 7,574 1,051 7,587 1,262 8,177 1,587 8,341 1,910 8,387 2,706 8,756 3,359 9,139 12.50 617 8,574 816 8,578 1,004 9,105 1,285 9,294 1,590 9,318 2,346 9,641 2,986 10,011 13.00 481 9,574 590 9,578 786 10,085 1,064 10,252 1,353 10,276 2,075 10,560 2,695 10,888 13.50 387 10,574 419 10,575 610 11,073 843 11,141 1,092 11,213 1,804 11,480 2,429 11,774 14.00 319 11,574 351 11,574 493 12,065 699 12,113 942 12,181 1,595 12,422 2,205 12,707 14.50 301 12,574 301 12,574 381 13,058 560 13,094 757 13,150 1,404 13,354 1,990 13,613 15.00 301 13,574 301 13,574 301 14,059 475 14,085 624 14,127 1,228 14,315 1,817 14,557 15.50 301 14,574 301 14,574 301 15,051 - - 542 15,106 1,070 15,281 1,622 15,494 16.00 301 15,574 301 15,574 301 16,051 - - 464 16,094 958 16,231 1,485 16,439

Back to Top
LNK (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 34,977 502 - - - - - - - - - - 45.00 - - 33,977 502 - - - - 33,977 502 - - - - 46.00 - - 32,977 502 - - - - 32,977 502 - - - - 47.00 - - 31,977 502 - - - - 31,977 502 - - - - 48.00 30,974 502 30,977 502 - - - - 30,977 502 30,977 502 - - 49.00 29,974 502 29,977 502 29,977 502 - - 29,977 502 29,977 512 29,977 552 50.00 28,974 502 28,977 502 28,977 502 28,977 502 28,977 502 28,977 522 28,977 582 52.50 26,476 502 26,477 502 26,477 502 26,477 502 26,478 502 26,477 562 26,477 742 55.00 23,976 502 23,978 502 23,978 502 23,978 502 23,978 512 23,978 729 23,977 1,171 57.50 21,476 502 21,478 502 21,478 502 21,478 522 21,478 552 21,478 1,207 21,483 1,752 60.00 18,976 502 18,978 502 18,978 601 18,978 763 18,978 921 18,982 1,796 19,018 2,509 62.50 16,476 564 16,478 897 16,478 1,088 16,478 1,322 16,479 1,542 16,523 2,613 16,660 3,399 65.00 13,976 1,035 13,977 1,615 13,977 1,862 13,977 2,119 13,987 2,387 14,157 3,631 14,505 4,467 67.50 11,476 1,836 11,473 2,614 11,477 2,903 11,489 3,197 11,533 3,479 12,004 4,854 12,581 5,728 70.00 8,948 2,827 8,984 3,884 9,044 4,215 9,139 4,532 9,231 4,878 10,064 6,281 10,857 7,177 72.50 6,389 3,975 6,523 5,451 6,705 5,805 6,937 6,147 7,255 6,548 8,375 7,985 9,236 8,797 75.00 4,336 5,749 4,729 7,433 4,980 7,751 5,247 8,110 5,568 8,460 6,924 9,863 7,941 10,547 77.50 3,092 8,368 3,330 9,871 3,568 10,025 3,848 10,258 4,184 10,526 5,689 11,708 6,666 12,409 80.00 2,074 10,874 2,220 12,375 2,430 12,474 2,704 12,589 3,068 12,868 4,645 13,749 5,565 14,393 82.50 1,252 13,374 1,350 14,870 1,559 14,916 1,856 15,026 2,190 15,174 3,808 15,893 4,720 16,460 85.00 748 15,874 726 17,369 972 17,387 1,218 17,451 1,537 17,552 3,009 18,132 3,970 18,593 87.50 502 18,374 502 19,869 565 19,877 803 19,911 1,059 19,974 2,380 20,422 3,243 20,838 90.00 502 20,874 502 22,370 502 22,371 542 22,389 704 22,429 1,819 22,763 2,627 23,114 92.50 502 23,374 502 24,870 502 24,871 512 24,878 552 24,900 1,394 25,140 2,108 25,415 95.00 502 25,874 502 27,370 502 27,370 502 27,372 522 27,382 1,059 27,559 1,697 27,794 97.50 502 28,374 502 29,870 502 29,870 502 29,872 502 29,874 821 30,001 1,358 30,189

Back to Top
MEN (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 28,961 475 - - - - - - - - - - 20.00 - - 28,461 475 - - - - - - - - - - 21.00 - - 27,461 475 - - - - - - - - - - 22.00 - - 26,461 475 - - - - - - - - - - 23.00 - - 25,461 475 - - - - - - - - - - 24.00 - - 24,461 475 - - - - - - - - - - 25.00 - - 23,461 475 - - - - - - - - - - 26.00 - - 22,461 475 - - - - 22,461 475 - - - - 27.00 - - 21,461 475 - - - - 21,461 485 - - - - 28.00 - - 20,461 475 - - - - 20,461 505 - - - - 29.00 - - 19,461 475 - - - - 19,461 525 - - - - 30.00 18,461 475 18,461 475 - - - - 18,461 597 18,531 1,103 18,803 1,684 31.00 17,461 475 17,461 475 17,461 475 17,461 626 17,462 779 17,591 1,361 17,936 2,017 32.00 16,461 475 16,461 475 16,461 572 16,461 834 16,468 998 16,683 1,625 17,112 2,345 33.00 15,461 522 15,461 597 15,461 795 15,463 1,062 15,483 1,265 15,798 1,947 16,280 2,737 34.00 14,461 684 14,461 829 14,461 1,044 14,473 1,346 14,518 1,545 14,946 2,355 15,511 3,152 35.00 13,461 901 13,461 1,106 13,459 1,337 13,491 1,665 13,575 1,895 14,106 2,763 14,722 3,580 36.00 12,461 1,176 12,459 1,419 12,461 1,678 12,532 2,039 12,656 2,269 13,316 3,208 13,992 4,017 37.00 11,461 1,511 11,456 1,792 11,470 2,070 11,591 2,456 11,781 2,683 12,528 3,631 13,274 4,490 38.00 10,461 1,889 10,452 2,201 10,494 2,505 10,635 2,897 10,938 3,133 11,792 4,125 12,560 5,029 39.00 9,458 2,291 9,450 2,658 9,511 2,987 9,751 3,400 10,117 3,650 11,063 4,702 11,914 5,592 40.00 8,446 2,708 8,438 3,168 8,596 3,519 8,914 3,932 9,352 4,198 10,379 5,253 11,261 6,140 41.00 7,425 3,155 7,452 3,726 7,704 4,097 8,154 4,521 8,590 4,799 9,714 5,932 10,630 6,813 42.00 6,396 3,656 6,499 4,336 6,853 4,730 7,416 5,155 7,906 5,455 9,068 6,560 10,065 7,447 43.00 5,329 4,236 5,746 5,003 6,102 5,398 6,714 5,828 7,155 6,176 8,461 7,260 9,519 8,059 44.00 4,613 4,929 5,067 5,724 5,439 6,113 6,073 6,539 6,561 6,909 7,888 7,986 8,976 8,858 45.00 3,992 5,725 4,443 6,502 4,835 6,880 5,467 7,342 5,965 7,658 7,376 8,702 8,523 9,620 46.00 3,461 6,774 3,861 7,320 4,270 7,684 4,905 8,144 5,445 8,440 6,911 9,484 8,070 10,328 47.00 2,984 7,826 3,367 8,272 3,755 8,579 4,359 9,016 4,939 9,272 6,397 10,253 7,569 11,103 48.00 2,551 8,843 2,890 9,249 3,305 9,514 3,913 9,895 4,492 10,100 5,986 11,028 7,148 11,881 49.00 2,141 9,853 2,454 10,190 2,894 10,445 3,447 10,789 4,046 10,980 5,546 11,861 6,729 12,651 50.00 1,757 10,857 2,062 11,183 2,506 11,401 3,093 11,703 3,643 11,844 5,100 12,687 6,305 13,455 52.50 1,036 13,360 1,283 13,677 1,703 13,746 2,251 14,054 2,704 14,115 4,120 14,835 5,295 15,530 55.00 627 15,860 770 16,177 1,142 16,205 1,624 16,323 2,011 16,463 3,366 17,053 4,563 17,683 57.50 475 18,360 475 18,677 729 18,691 1,141 18,764 1,469 18,860 2,723 19,329 3,859 19,878 60.00 475 20,860 475 21,177 495 21,181 794 21,227 1,069 21,293 2,178 21,672 3,225 22,163 62.50 475 23,360 475 23,677 475 23,679 - - 748 23,751 1,750 24,049 2,682 24,466 65.00 475 25,860 475 26,177 - - - - 555 26,221 1,394 26,450 - - 67.50 475 28,360 475 28,677 - - - - 525 28,706 1,099 28,875 - - 70.00 475 30,860 475 31,177 - - - - 505 31,191 888 31,326 - - 72.50 475 33,360 475 33,677 - - - - 485 33,685 693 33,777 - - 75.00 - - 475 36,177 - - - - 475 36,178 575 36,254 - -

Back to Top
MET (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 100,907 2,184 - - - - - - - - - - 117.50 - - 99,657 2,184 - - - - - - - - - - 120.00 - - 98,407 2,184 - - - - - - - - - - 122.50 - - 97,159 2,184 - - - - - - - - - - 125.00 - - 95,909 2,184 - - - - - - - - - - 127.50 - - 94,659 2,184 - - - - - - - - - - 130.00 - - 93,409 2,184 - - - - - - - - - - 132.50 - - 92,159 2,184 - - - - - - - - - - 135.00 - - 90,909 2,184 - - - - - - - - - - 137.50 - - 89,660 2,184 - - - - - - - - - - 140.00 - - 88,410 2,184 - - - - - - - - - - 142.50 - - 87,160 2,184 - - - - - - - - - - 145.00 - - 85,910 2,184 - - - - - - - - - - 147.50 - - 84,660 2,184 - - - - - - - - - - 150.00 83,402 2,184 83,410 2,184 - - - - - - - - - - 152.50 82,152 2,184 82,160 2,184 - - - - - - - - - - 155.00 80,902 2,184 80,911 2,184 - - - - - - - - - - 157.50 79,654 2,184 79,661 2,184 - - - - - - - - - - 160.00 78,404 2,184 78,411 2,184 - - - - 78,673 2,364 - - - - 162.50 77,154 2,184 77,161 2,184 - - - - - - - - - - 165.00 75,904 2,184 75,911 2,184 - - - - 76,249 2,727 - - - - 167.50 74,654 2,184 74,663 2,184 - - - - - - - - - - 170.00 73,404 2,184 73,413 2,184 - - - - 73,845 3,278 - - - - 172.50 72,154 2,184 72,166 2,189 - - - - - - - - - - 175.00 70,904 2,184 70,916 2,241 - - - - 71,453 3,860 - - - - 177.50 69,654 2,184 69,668 2,525 - - - - - - - - - - 180.00 68,404 2,389 68,420 2,804 - - - - - - - - - - 182.50 67,154 2,655 67,174 3,091 - - - - - - - - - - 185.00 65,904 2,942 65,928 3,424 - - - - - - - - - - 187.50 64,654 3,247 64,682 3,764 - - - - - - - - - - 190.00 63,404 3,588 63,436 4,150 - - - - - - - - - - 192.50 62,154 3,947 62,193 4,517 - - - - 63,342 6,518 - - - - 195.00 60,904 4,330 60,952 4,917 - - - - 63,114 6,961 - - - - 197.50 59,654 4,735 59,709 5,319 - - - - 61,985 7,423 64,030 10,284 - - 200.00 58,404 5,165 58,470 5,752 58,776 6,454 59,844 7,242 60,825 7,884 62,968 10,819 65,323 13,977 205.00 55,904 6,073 55,996 6,641 56,384 7,368 57,519 8,202 58,549 8,875 60,883 11,914 63,394 15,299 210.00 53,402 7,031 53,724 7,600 54,288 8,363 55,289 9,224 56,309 9,929 58,838 13,271 61,505 16,645 215.00 50,902 8,015 51,080 8,613 51,934 9,398 53,022 10,315 54,083 11,048 56,835 14,549 59,658 17,993 220.00 48,400 9,014 48,928 9,666 49,673 10,518 50,782 11,466 51,866 12,235 54,880 15,859 57,852 19,306 225.00 45,898 10,017 46,322 10,779 47,364 11,684 48,525 12,684 49,772 13,478 52,967 17,285 56,092 20,676 230.00 43,388 11,029 43,944 11,965 45,087 12,932 46,365 13,955 47,684 14,670 51,104 18,694 54,371 22,130 235.00 40,875 12,060 41,576 13,198 42,849 14,230 44,272 15,244 45,675 16,038 49,284 20,082 52,658 23,602 240.00 38,348 13,118 39,168 14,492 40,650 15,548 42,203 16,578 43,687 17,370 47,449 21,553 50,991 24,920 245.00 35,804 14,217 36,852 15,817 38,501 16,934 40,185 17,975 41,722 18,948 45,702 23,084 49,369 26,521 250.00 33,217 15,389 34,624 17,224 36,403 18,386 38,278 19,455 39,878 20,546 44,002 24,689 47,782 28,199 255.00 30,659 16,615 32,363 18,707 34,345 19,905 36,359 21,023 38,031 22,135 42,353 26,349 46,250 29,854 260.00 28,021 17,943 30,423 20,246 32,368 21,499 34,461 22,640 36,260 24,011 40,767 27,921 44,871 31,407 265.00 25,404 19,400 28,110 21,817 30,475 23,171 32,701 24,309 34,573 25,772 39,190 29,738 43,405 33,096 270.00 23,266 20,998 26,066 23,583 28,655 24,896 31,294 26,167 32,952 27,601 37,792 31,604 42,028 34,993 275.00 21,565 22,805 24,328 25,420 26,923 26,716 29,436 28,213 31,402 29,549 36,317 33,341 40,655 36,855 280.00 19,993 24,734 22,743 27,312 25,280 28,590 27,884 30,184 29,913 31,523 34,946 35,196 39,346 38,623 285.00 18,506 27,132 21,274 29,283 23,712 30,607 26,420 32,275 28,471 33,593 33,593 37,200 38,091 40,440 290.00 17,130 29,761 19,824 31,320 22,199 32,734 24,990 34,450 27,036 35,609 32,269 39,273 36,887 42,358 295.00 15,854 32,358 18,428 33,559 20,699 35,045 23,563 36,556 25,654 37,725 30,986 41,225 35,674 44,506 300.00 14,659 34,937 17,106 35,958 19,265 37,317 22,191 38,712 24,326 39,900 29,746 43,281 34,498 46,423 310.00 12,444 40,083 14,667 40,741 16,614 41,930 19,638 43,208 21,832 44,170 27,386 47,463 32,250 50,410 320.00 10,377 45,108 12,492 45,630 14,264 46,608 17,305 47,702 19,540 48,740 25,187 51,603 30,132 54,549 330.00 8,420 50,193 10,559 50,510 12,316 51,324 15,205 52,406 17,439 53,140 23,142 55,958 28,142 58,766 340.00 6,593 55,199 8,859 55,467 10,583 56,116 13,302 57,018 15,538 57,904 21,240 60,347 26,272 63,090 350.00 5,005 60,201 7,358 60,378 9,051 60,983 11,607 61,833 13,805 62,496 19,474 64,817 24,521 67,278 360.00 3,807 65,201 6,071 65,373 7,705 65,863 10,096 66,548 12,239 67,190 17,841 69,299 22,877 71,745 370.00 2,903 70,201 4,956 70,341 6,528 70,777 8,756 71,411 10,830 71,947 16,338 73,907 21,337 76,267 380.00 2,234 75,201 3,996 75,216 5,495 75,644 7,579 76,237 9,571 76,713 14,946 78,558 19,896 80,593 390.00 2,184 80,201 3,187 80,208 4,617 80,600 6,542 81,044 8,440 81,472 13,666 83,150 18,548 85,166 400.00 2,184 85,201 2,529 85,205 3,854 85,545 5,622 85,937 7,426 86,371 12,482 87,952 17,288 89,863 410.00 2,184 90,201 2,224 90,203 3,204 90,297 4,839 90,840 6,525 91,185 11,394 92,616 16,111 94,380 420.00 2,184 95,201 2,209 95,200 2,653 95,270 4,133 95,735 5,736 96,095 10,399 97,315 15,010 98,975 430.00 2,184 100,201 2,199 100,200 2,309 100,250 3,551 100,670 4,948 101,007 9,489 102,157 13,985 103,761 440.00 2,184 105,201 2,189 105,201 2,274 105,234 2,990 105,390 4,328 105,864 8,658 107,008 13,022 108,464 450.00 2,184 110,201 2,184 110,201 2,249 110,223 2,542 110,349 3,800 110,759 7,892 111,765 12,126 113,160 460.00 2,184 115,201 2,184 115,201 2,229 115,214 2,359 115,319 3,317 115,492 7,182 116,593 11,303 117,787 470.00 2,184 120,201 2,184 120,201 2,214 120,209 2,319 120,285 2,881 120,438 6,451 121,494 - - 480.00 2,184 125,201 2,184 125,201 2,204 125,207 2,289 125,272 2,527 125,390 5,885 126,350 - - 490.00 2,184 130,201 2,184 130,201 2,199 130,203 2,264 130,253 2,369 130,359 5,349 131,225 - - 500.00 2,184 135,201 2,184 135,201 2,194 135,201 2,244 135,239 2,334 135,327 4,948 136,092 - - 510.00 2,184 140,201 2,184 140,201 2,189 140,201 - - 2,304 140,301 4,439 140,867 - - 520.00 2,184 145,201 2,184 145,201 2,184 145,201 - - 2,279 145,282 4,038 145,780 - - 530.00 2,184 150,201 2,184 150,201 2,184 150,201 - - 2,259 150,263 3,667 150,701 - - 540.00 2,184 155,201 2,184 155,201 2,184 155,201 - - 2,244 155,249 3,347 155,646 - - 550.00 2,184 160,201 2,184 160,201 2,184 160,201 - - 2,229 160,238 3,042 160,595 - - 560.00 2,184 165,201 2,184 165,201 2,184 165,201 - - 2,219 165,227 2,775 165,545 - - 570.00 2,184 170,201 2,184 170,201 2,184 170,201 - - 2,214 170,217 2,526 170,483 - - 580.00 2,184 175,201 2,184 175,201 2,184 175,201 - - 2,204 175,217 2,394 175,454 - - 590.00 2,184 180,201 2,184 180,201 2,184 180,201 - - 2,199 180,201 2,364 180,426 - - 600.00 2,184 185,201 2,184 185,353 2,184 185,427 - - 2,194 185,543 2,339 185,717 - -

Back to Top
MGM (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,214 45 - - - - 2,214 45 - - - - 7.00 - - 2,114 45 - - - - 2,114 45 - - - - 7.25 - - 2,014 45 - - - - 2,020 45 - - - - 7.50 - - 1,914 45 - - - - 1,920 45 - - - - 7.75 - - 1,814 45 - - - - 1,820 49 - - - - 8.00 - - 1,714 45 - - - - 1,724 63 - - - - 8.25 1,614 45 1,614 45 1,618 45 1,622 54 1,632 87 1,662 170 1,708 238 8.50 1,514 46 1,514 50 1,518 51 1,526 81 1,536 114 1,577 203 1,630 278 8.75 1,414 58 1,416 61 1,421 73 1,433 106 1,445 143 1,496 235 1,552 322 9.00 1,314 71 1,316 75 1,326 101 1,338 130 1,354 171 1,414 279 1,473 360 9.25 1,214 91 1,218 102 1,230 130 1,248 169 1,268 210 1,334 319 1,406 410 9.50 1,114 115 1,120 131 1,138 163 1,158 207 1,182 254 1,258 367 1,334 456 9.75 1,014 146 1,024 171 1,048 203 1,072 251 1,100 300 1,186 415 1,265 507 10.00 913 182 929 212 960 246 992 300 1,021 350 1,114 471 1,202 566 10.50 711 272 747 311 797 351 835 416 872 467 984 587 1,078 681 11.00 520 381 581 428 645 468 692 547 735 592 863 712 965 811 11.50 379 521 435 572 509 624 561 693 613 737 752 852 861 947 12.00 274 717 326 749 394 793 453 852 508 889 649 1,000 764 1,089 12.50 186 920 234 936 295 967 356 1,023 414 1,055 564 1,153 679 1,245 13.00 122 1,122 163 1,129 215 1,152 278 1,199 338 1,229 487 1,319 601 1,400 13.50 85 1,322 111 1,326 161 1,340 215 1,383 274 1,405 411 1,488 531 1,564 14.00 62 1,522 66 1,524 110 1,533 166 1,568 214 1,590 359 1,660 466 1,729 14.50 47 1,722 53 1,722 78 1,726 121 1,760 171 1,776 300 1,838 414 1,905 15.00 45 1,922 45 1,922 45 1,925 91 1,954 138 1,966 258 2,020 359 2,078 15.50 45 2,122 45 2,122 45 2,125 74 2,149 103 2,161 215 2,205 320 2,258 16.00 45 2,322 45 2,322 45 2,322 55 2,346 74 2,354 179 2,394 275 2,441 16.50 45 2,522 45 2,522 45 2,522 45 2,546 57 2,552 155 2,584 242 2,626 17.00 45 2,722 45 2,722 45 2,722 45 2,742 45 2,748 123 2,776 214 2,816 17.50 45 2,922 45 2,922 45 2,922 45 2,942 45 2,948 110 2,969 186 3,004 18.00 45 3,122 45 3,122 45 3,122 - - 45 3,144 85 3,164 166 3,192 18.50 45 3,322 45 3,322 45 3,322 - - 45 3,344 71 3,360 142 3,386 19.00 45 3,522 45 3,522 - - - - 45 3,544 54 3,556 122 3,578

Back to Top
MIU (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 21,874 337 - - - - - - - - - - 9.00 - - 21,624 337 - - - - - - - - - - 9.25 - - 21,374 337 - - - - - - - - - - 9.50 - - 21,125 337 - - - - - - - - - - 9.75 - - 20,875 337 - - - - - - - - - - 10.00 - - 20,625 337 - - - - - - - - - - 10.50 - - 20,125 337 - - - - - - - - - - 11.00 - - 19,625 337 - - - - - - - - - - 11.50 - - 19,125 337 - - - - - - - - - - 12.00 - - 18,625 337 - - - - - - - - - - 12.50 - - 18,125 337 - - - - - - - - - - 13.00 - - 17,625 337 - - - - - - - - - - 13.50 - - 17,125 337 - - - - - - - - - - 14.00 - - 16,625 337 - - - - - - - - - - 14.50 - - 16,125 337 - - - - - - - - - - 15.00 - - 15,625 337 - - - - 15,639 337 - - - - 15.50 - - 15,125 337 - - - - 15,155 337 - - - - 16.00 - - 14,625 337 - - - - 14,669 347 - - - - 16.50 14,124 337 14,125 337 - - - - 14,169 357 14,330 630 14,568 1,034 17.00 13,624 337 13,625 337 - - - - 13,693 367 13,877 735 14,148 1,169 17.50 13,124 337 13,125 337 13,135 337 13,163 357 13,205 387 13,434 858 13,726 1,324 18.00 12,624 337 12,625 337 12,635 337 12,673 367 12,737 475 12,988 1,008 13,516 1,507 18.50 12,124 337 12,125 337 12,145 347 12,193 429 12,257 582 12,550 1,141 13,178 1,687 19.00 11,624 337 11,627 337 11,654 395 11,712 520 11,795 711 12,365 1,321 12,758 1,845 19.50 11,124 341 11,130 363 11,161 480 11,238 638 11,333 843 11,931 1,501 12,356 2,018 20.00 10,629 410 10,669 431 10,692 595 10,771 761 10,876 978 11,504 1,673 11,952 2,241 21.00 9,624 601 9,639 688 9,710 852 9,998 1,055 10,151 1,322 10,676 2,081 11,189 2,676 22.00 8,624 873 8,732 1,002 8,867 1,192 9,084 1,437 9,275 1,745 9,877 2,504 10,455 3,184 23.00 7,618 1,222 7,741 1,370 7,944 1,595 8,208 1,869 8,424 2,187 9,124 2,999 9,762 3,698 24.00 6,612 1,622 6,791 1,816 7,060 2,042 7,371 2,355 7,641 2,702 8,417 3,569 9,127 4,282 25.00 5,607 2,056 5,870 2,314 6,214 2,568 6,588 2,931 6,898 3,275 7,756 4,138 8,512 4,859 26.00 4,581 2,551 4,980 2,882 5,415 3,157 5,850 3,573 6,166 3,909 7,047 4,790 7,937 5,520 27.00 3,663 3,142 4,164 3,530 4,692 3,833 5,179 4,273 5,553 4,598 6,558 5,436 7,404 6,154 28.00 2,982 3,884 3,427 4,264 4,013 4,629 4,550 5,031 4,957 5,333 6,003 6,175 6,881 6,866 29.00 2,421 4,871 2,832 5,140 3,407 5,479 3,978 5,837 4,397 6,146 5,489 6,943 6,402 7,609 30.00 1,946 5,895 2,324 6,078 2,859 6,365 3,455 6,697 3,890 6,987 5,018 7,748 5,946 8,386 31.00 1,522 6,912 1,879 7,043 2,383 7,281 2,978 7,588 3,428 7,830 4,570 8,571 5,515 9,204 32.00 1,143 7,921 1,499 7,995 1,962 8,215 2,564 8,470 3,003 8,731 4,158 9,431 5,122 10,043 33.00 857 8,924 1,171 8,986 1,608 9,170 2,195 9,391 2,631 9,614 3,787 10,310 4,744 10,871 34.00 647 9,924 911 9,966 1,296 10,108 1,861 10,329 2,295 10,535 3,432 11,161 4,406 11,776 35.00 498 10,924 704 10,957 1,033 11,068 1,587 11,267 1,994 11,453 3,123 12,074 4,076 12,644 36.00 391 11,924 534 11,947 838 12,051 1,342 12,224 1,736 12,377 2,822 12,980 3,777 13,505 37.00 337 12,924 411 12,926 - - - - 1,487 13,336 2,557 13,859 - - 38.00 337 13,924 337 13,926 - - - - 1,292 14,282 2,317 14,801 - - 39.00 337 14,924 337 14,924 - - - - 1,113 15,234 2,087 15,735 - - 40.00 337 15,924 337 15,924 - - - - 952 16,203 1,887 16,651 - - 41.00 - - 337 16,924 - - - - 811 17,157 1,700 17,597 - - 42.00 - - 337 17,924 - - - - 693 18,135 1,528 18,554 - - 43.00 - - 337 18,924 - - - - 606 19,110 1,393 19,499 - - 44.00 - - 337 19,924 - - - - 515 20,081 1,255 20,453 - - 45.00 - - 337 20,924 - - - - 460 21,058 1,113 21,410 - -

Back to Top
MSB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,841 185 - - - - 3,841 187 - - - - 3.10 3,590 138 3,591 220 3,591 221 3,591 221 3,591 221 3,591 301 3,591 401 3.20 3,340 161 3,341 267 3,341 267 3,341 268 3,341 306 3,341 372 3,341 541 3.30 3,090 193 3,091 325 3,091 325 3,091 359 3,091 390 3,091 511 3,091 641 3.40 2,840 236 2,841 398 2,841 426 2,841 451 2,841 501 2,841 620 2,841 737 3.50 2,590 289 2,591 487 2,591 527 2,591 569 2,591 612 2,591 754 2,591 892 3.60 2,340 357 2,341 600 2,341 651 2,341 688 2,341 746 2,344 881 2,348 989 3.70 2,090 441 2,091 730 2,091 777 2,091 827 2,091 862 2,100 1,015 2,113 1,143 3.80 1,840 535 1,842 874 1,844 936 1,844 984 1,844 1,017 1,851 1,171 1,887 1,310 3.90 1,590 635 1,587 1,034 1,592 1,094 1,592 1,141 1,600 1,192 1,637 1,349 1,708 1,488 4.00 1,333 735 1,335 1,208 1,343 1,268 1,352 1,314 1,362 1,380 1,429 1,544 1,520 1,649 4.10 1,068 865 1,099 1,458 1,115 1,492 1,129 1,526 1,175 1,597 1,235 1,734 1,374 1,841 4.20 865 1,074 925 1,711 955 1,726 969 1,753 1,000 1,800 1,076 1,929 1,217 2,045 4.30 735 1,332 780 1,962 795 1,975 825 1,989 856 2,034 935 2,170 1,102 2,271 4.40 635 1,590 651 2,214 666 2,223 698 2,246 730 2,276 824 2,378 977 2,470 4.50 537 1,840 538 2,464 555 2,467 571 2,490 606 2,521 730 2,602 893 2,693 4.60 449 2,090 451 2,715 446 2,719 464 2,731 506 2,748 625 2,822 802 2,912 4.70 374 2,340 380 2,965 369 2,965 360 2,973 414 2,987 570 3,061 712 3,129 4.80 316 2,590 322 3,215 306 3,215 293 3,223 327 3,238 462 3,296 621 3,365 4.90 269 2,840 277 3,465 259 3,465 244 3,465 237 3,477 400 3,531 559 3,579 5.00 233 3,090 241 3,715 223 3,715 211 3,715 205 3,727 335 3,767 506 3,815 5.25 172 3,715 181 4,340 167 4,340 159 4,340 158 4,340 248 4,377 330 4,406 5.50 136 4,340 146 4,965 135 4,965 132 4,965 138 4,965 158 4,986 249 5,012 5.75 122 4,965 123 5,590 122 5,590 - - 123 5,590 144 5,591 160 5,616 6.00 122 5,590 122 6,215 122 6,215 - - 122 6,215 134 6,216 147 6,241 6.25 122 6,215 122 6,840 122 6,840 - - 122 6,840 128 6,841 140 6,841 6.50 122 6,840 122 7,465 122 7,465 - - 122 7,465 122 7,466 134 7,466 6.75 122 7,465 122 8,090 122 8,090 - - 122 8,090 122 8,091 124 8,091 7.00 122 8,090 122 8,715 122 8,715 - - 122 8,715 122 8,716 122 8,716 7.25 122 8,715 122 9,340 - - - - 122 9,340 122 9,341 122 9,341 7.50 - - 122 9,965 - - - - - - - - - - 7.75 - - 122 10,590 - - - - - - - - - -

Back to Top
MTR (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,436 151 - - - - - - - - - - 29.00 - - 8,936 151 - - - - 8,936 151 - - - - 30.00 - - 8,436 151 - - - - 8,436 151 - - - - 31.00 - - 7,936 151 - - - - 7,936 151 - - - - 32.00 - - 7,436 151 - - - - 7,436 151 - - - - 33.00 - - 6,936 151 - - - - 6,936 151 6,936 322 - - 34.00 6,436 151 6,436 151 6,436 151 6,436 151 6,436 192 6,436 446 6,436 675 35.00 5,936 151 5,936 151 5,936 151 5,936 196 5,936 278 5,936 580 5,936 841 36.00 5,436 172 5,436 184 5,436 184 5,436 312 5,436 400 5,436 745 5,436 1,037 37.00 4,936 251 4,936 260 4,936 282 4,936 434 4,936 560 4,936 928 4,936 1,221 38.00 4,436 369 4,436 374 4,436 432 4,436 605 4,436 748 4,436 1,129 4,662 1,451 39.00 3,936 533 3,936 549 3,936 605 3,936 810 3,936 960 4,045 1,365 4,297 1,700 40.00 3,436 725 3,436 755 3,436 815 3,441 1,057 3,454 1,212 3,670 1,632 3,969 1,976 41.00 2,934 925 2,937 989 2,943 1,093 2,958 1,341 3,008 1,504 3,323 1,922 3,634 2,254 42.00 2,433 1,142 2,435 1,259 2,451 1,430 2,496 1,661 2,589 1,820 2,992 2,233 3,372 2,564 43.00 1,925 1,444 1,928 1,627 1,982 1,799 2,102 2,024 2,231 2,172 2,689 2,569 3,077 2,890 44.00 1,410 1,964 1,473 2,051 1,567 2,206 1,760 2,415 1,918 2,569 2,406 2,935 2,809 3,247 45.00 1,130 2,475 1,181 2,533 1,262 2,645 1,484 2,843 1,653 2,929 2,130 3,299 2,543 3,604 46.00 909 2,975 939 3,004 997 3,090 1,233 3,278 1,408 3,336 1,910 3,675 2,313 4,009 47.00 711 3,475 721 3,491 759 3,555 1,002 3,720 1,177 3,758 1,677 4,078 2,078 4,349 48.00 525 3,975 516 3,983 547 4,025 803 4,123 972 4,202 1,484 4,485 1,877 4,753 49.00 377 4,475 340 4,478 390 4,509 637 4,579 799 4,647 1,286 4,903 1,686 5,150 50.00 273 4,975 231 4,978 298 4,998 502 5,054 658 5,106 1,125 5,334 1,483 5,571 52.50 151 6,225 151 6,228 155 6,230 267 6,257 357 6,286 758 6,454 1,118 6,645 55.00 151 7,475 151 7,476 151 7,479 151 7,483 216 7,504 508 7,614 826 7,763 57.50 151 8,725 151 8,726 151 8,729 151 8,733 151 8,737 337 8,802 599 8,923 60.00 151 9,975 151 9,976 151 9,979 151 9,981 151 9,985 214 10,022 428 10,102 62.50 151 11,225 151 11,226 - - - - 151 11,234 151 11,247 300 11,308 65.00 151 12,475 151 12,476 - - - - 151 12,484 151 12,495 209 12,511 67.50 151 13,725 151 13,726 - - - - 151 13,733 151 13,743 151 13,758 70.00 151 14,975 151 14,976 - - - - 151 14,983 151 14,993 151 15,005

Back to Top
NBM (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 11,208 263 - - - - - - - - - - 6.00 - - 10,708 263 - - - - - - - - - - 6.25 - - 10,209 263 - - - - - - - - - - 6.50 - - 9,709 263 - - - - 9,755 283 9,923 634 - - 6.75 - - 9,209 263 - - - - 9,273 335 9,481 768 - - 7.00 8,707 263 8,709 274 - - - - 8,792 419 9,039 914 - - 7.25 8,207 311 8,209 329 - - - - 8,325 546 8,631 1,078 - - 7.50 7,707 383 7,709 401 - - - - 7,857 668 8,201 1,272 - - 7.75 7,207 474 7,216 490 - - - - 7,421 839 7,807 1,465 - - 8.00 6,708 590 6,715 643 6,771 745 6,863 876 6,966 1,027 7,409 1,697 7,687 2,027 8.25 6,208 732 6,221 803 6,306 932 6,418 1,047 6,539 1,236 7,046 1,942 7,328 2,291 8.50 5,708 901 5,734 973 5,836 1,121 5,983 1,263 6,126 1,465 6,678 2,171 6,967 2,490 8.75 5,208 1,089 5,244 1,192 5,390 1,352 5,530 1,498 5,726 1,709 6,327 2,444 6,641 2,781 9.00 4,708 1,287 4,770 1,426 4,926 1,599 5,118 1,750 5,338 1,999 5,990 2,729 6,331 3,081 9.25 4,201 1,499 4,321 1,676 4,513 1,850 4,734 2,023 4,963 2,316 5,650 3,073 6,018 3,349 9.50 3,691 1,722 3,848 1,956 4,081 2,147 4,345 2,340 4,602 2,608 5,346 3,445 5,720 3,695 9.75 3,166 1,982 3,412 2,261 3,702 2,470 4,004 2,688 4,254 2,950 5,038 3,654 5,421 3,997 10.00 2,657 2,289 2,983 2,603 3,355 2,794 3,676 3,071 3,901 3,317 4,666 4,097 5,197 4,336 10.50 2,018 3,091 2,326 3,349 2,705 3,603 3,090 3,870 3,336 4,108 4,151 4,695 4,725 5,077 11.00 1,534 4,135 1,793 4,254 2,116 4,473 2,529 4,711 2,845 4,852 3,688 5,515 4,244 5,893 11.50 1,121 5,147 1,347 5,215 1,629 5,382 2,041 5,589 2,363 5,677 3,307 6,296 3,793 6,693 12.00 799 6,147 995 6,163 1,244 6,326 1,643 6,493 1,966 6,550 2,943 7,126 3,402 7,434 12.50 575 7,147 709 7,154 931 7,226 1,288 7,431 1,610 7,464 2,572 7,969 3,047 8,282 13.00 429 8,147 525 8,149 713 8,191 1,024 8,370 1,304 8,395 2,269 8,844 2,709 9,115 13.50 332 9,147 360 9,147 542 9,176 790 9,236 1,055 9,320 1,987 9,734 2,413 9,998 14.00 267 10,147 295 10,147 372 10,168 644 10,216 879 10,286 1,694 10,640 2,139 10,872 14.50 263 11,147 263 11,147 263 11,159 494 11,192 646 11,248 1,488 11,560 1,884 11,780 15.00 263 12,147 263 12,147 263 12,147 401 12,179 560 12,216 1,275 12,505 1,685 12,688 15.50 263 13,147 263 13,147 263 13,147 307 13,165 409 13,203 1,128 13,436 1,516 13,616 16.00 263 14,147 263 14,147 263 14,147 263 14,165 316 14,188 980 14,393 1,342 14,561 16.50 263 15,147 263 15,147 263 15,147 - - 263 15,171 826 15,356 1,201 15,492 17.00 263 16,147 263 16,147 263 16,147 - - 263 16,171 710 16,324 1,056 16,455 17.50 - - 263 17,147 - - - - - - - - - - 18.00 - - 263 18,147 - - - - - - - - - -

Back to Top
NCL (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 13,857 205 - - - - - - - - - - 18.00 - - 13,357 205 - - - - - - - - - - 18.50 - - 12,857 205 - - - - - - - - - - 19.00 - - 12,357 205 - - - - - - - - - - 19.50 - - 11,857 205 - - - - - - - - - - 20.00 11,355 205 11,357 205 11,359 205 11,359 215 11,359 250 11,359 634 11,359 983 21.00 10,355 205 10,357 205 10,359 205 10,359 262 10,359 429 10,359 891 10,383 1,324 22.00 9,355 205 9,357 205 9,359 237 9,359 445 9,359 638 9,378 1,216 9,421 1,693 23.00 8,355 205 8,357 205 8,366 423 8,367 709 8,370 941 8,413 1,607 8,492 2,097 24.00 7,355 205 7,365 205 7,366 689 7,379 1,050 7,391 1,323 7,495 2,000 7,634 2,518 25.00 6,355 283 6,381 363 6,391 1,089 6,415 1,463 6,447 1,734 6,601 2,455 6,848 3,006 26.00 5,355 484 5,411 629 5,438 1,586 5,489 1,956 5,550 2,261 5,798 2,992 6,115 3,546 27.00 4,354 811 4,475 1,007 4,501 2,182 4,589 2,552 4,689 2,847 5,109 3,587 5,544 4,141 28.00 3,349 1,237 3,556 1,495 3,651 2,899 3,787 3,212 3,925 3,501 4,472 4,218 4,986 4,755 29.00 2,325 1,780 2,748 2,126 2,894 3,686 3,083 3,973 3,289 4,230 3,897 4,928 4,451 5,458 30.00 1,658 2,525 2,066 2,916 2,227 4,554 2,455 4,792 2,681 5,024 3,375 5,720 3,994 6,238 31.00 1,159 3,542 1,481 3,784 1,650 5,450 1,913 5,667 2,173 5,866 2,912 6,471 3,563 7,005 32.00 746 4,553 1,025 4,701 1,188 6,333 1,462 6,551 1,737 6,748 2,539 7,285 3,189 7,761 33.00 467 5,555 696 5,609 836 7,289 1,105 7,435 1,370 7,637 2,180 8,105 2,838 8,582 34.00 302 6,555 450 6,580 571 8,253 818 8,371 1,094 8,505 1,877 8,961 2,525 9,384 35.00 206 7,555 272 7,569 389 9,230 617 9,318 860 9,421 1,589 9,842 2,201 10,246 36.00 205 8,555 205 8,563 273 10,220 442 10,282 675 10,368 1,362 10,729 1,989 11,104 37.00 205 9,555 205 9,555 205 11,209 346 11,252 522 11,328 1,175 11,642 1,739 11,981 38.00 205 10,555 205 10,555 205 12,209 248 12,239 415 12,294 999 12,566 1,520 12,878 39.00 205 11,555 205 11,555 205 13,209 215 13,227 326 13,274 845 13,496 1,355 13,784 40.00 205 12,555 205 12,555 205 14,209 205 14,213 241 14,247 721 14,446 1,198 14,710 41.00 205 13,555 205 13,555 - - - - 215 15,232 596 15,403 1,046 15,639 42.00 - - 205 14,555 - - - - 205 16,232 508 16,372 - - 43.00 - - 205 15,555 - - - - 205 17,215 425 17,326 - - 44.00 - - 205 16,555 - - - - - - - - - - 45.00 - - 205 17,555 - - - - - - - - - -

Back to Top
NTE (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 52,492 1,074 - - - - - - - - - - 97.50 - - 51,242 1,074 - - - - - - - - - - 100.00 - - 49,992 1,074 - - - - - - - - - - 102.50 - - 48,742 1,074 - - - - - - - - - - 105.00 - - 47,492 1,074 - - - - - - - - - - 107.50 - - 46,242 1,074 - - - - - - - - - - 110.00 - - 44,992 1,074 - - - - 45,016 1,134 - - - - 112.50 - - 43,742 1,074 - - - - 43,784 1,159 44,193 2,117 - - 115.00 - - 42,492 1,074 - - - - 42,553 1,189 43,062 2,370 - - 117.50 - - 41,242 1,074 - - - - 41,338 1,229 41,926 2,726 - - 120.00 - - 39,992 1,074 - - - - 40,126 1,465 40,792 3,071 - - 122.50 - - 38,742 1,074 - - - - 38,922 1,716 39,705 3,416 - - 125.00 - - 37,492 1,074 - - - - 37,741 1,986 38,621 3,828 - - 127.50 - - 36,244 1,079 - - - - 36,550 2,319 37,535 4,326 - - 130.00 - - 34,994 1,269 - - - - 35,396 2,659 36,473 4,700 - - 132.50 33,740 1,256 33,746 1,522 - - - - 34,249 3,036 35,447 5,156 36,683 6,931 135.00 32,490 1,510 32,499 1,853 32,569 2,315 - - 33,101 3,460 34,415 5,697 35,742 7,474 137.50 31,240 1,808 31,253 2,185 31,344 2,676 31,635 3,245 32,001 3,885 33,367 6,223 34,790 8,007 140.00 29,990 2,155 30,010 2,575 30,139 3,074 30,473 3,660 30,884 4,367 32,402 6,749 33,821 8,636 142.50 28,740 2,543 28,766 2,984 28,936 3,496 29,355 4,117 29,793 4,891 31,446 7,426 32,947 9,280 145.00 27,490 2,976 27,529 3,426 27,753 3,958 28,232 4,593 28,740 5,407 30,464 8,042 32,088 9,923 147.50 26,240 3,439 26,296 3,893 26,576 4,435 27,128 5,148 27,675 5,996 29,480 8,628 31,210 10,547 150.00 24,990 3,923 25,069 4,388 25,421 4,997 26,057 5,675 26,637 6,625 28,605 9,255 30,326 11,191 152.50 23,738 4,421 23,851 4,919 24,282 5,526 24,992 6,273 25,640 7,277 27,710 9,860 29,450 11,935 155.00 22,485 4,925 22,639 5,475 23,147 6,091 24,283 6,825 24,642 7,797 26,809 10,547 28,684 12,681 157.50 21,230 5,434 21,443 6,060 22,285 6,683 23,246 7,522 23,643 8,623 25,908 11,267 27,899 13,409 160.00 19,971 5,954 20,260 6,687 21,218 7,322 22,163 8,220 22,724 9,332 25,088 11,978 27,104 14,121 162.50 18,704 6,495 19,231 7,305 20,136 7,989 21,197 8,929 21,800 10,000 24,276 12,639 26,304 14,747 165.00 17,408 7,060 18,046 7,963 19,064 8,705 20,239 9,751 20,860 10,786 23,463 13,448 25,509 15,599 167.50 16,132 7,639 16,942 8,678 18,070 9,428 19,234 10,543 19,987 11,545 22,649 14,285 24,825 16,443 170.00 14,848 8,274 15,850 9,419 17,066 10,208 18,293 11,347 19,155 12,360 21,852 15,074 24,122 17,220 172.50 13,555 8,961 14,706 10,209 16,097 10,991 17,431 12,251 18,299 13,215 21,137 15,828 23,425 18,019 175.00 12,310 9,710 13,699 11,022 15,142 11,832 16,543 13,130 17,444 14,104 20,629 16,705 22,722 18,847 177.50 11,367 10,518 12,695 11,872 14,282 12,770 15,741 14,047 16,907 15,024 19,937 17,651 22,316 19,783 180.00 10,495 11,399 11,763 12,780 13,389 13,749 14,970 15,025 16,134 15,908 19,188 18,539 21,652 20,530 182.50 9,690 12,334 10,941 13,730 12,581 14,786 14,205 16,013 15,366 17,022 18,505 19,599 21,047 21,360 185.00 8,951 13,664 10,179 14,732 11,773 15,856 13,425 17,079 14,637 18,004 17,911 20,484 20,462 22,257 187.50 8,270 14,976 9,439 15,937 10,975 16,871 12,736 18,074 13,975 18,969 17,296 21,443 19,860 23,474 190.00 7,633 16,278 8,749 17,054 10,280 18,023 12,045 19,055 13,293 19,932 16,655 22,421 19,244 24,374 192.50 7,039 17,556 8,084 18,217 9,547 19,125 11,354 20,177 12,609 20,983 15,995 23,388 18,618 25,333 195.00 6,472 18,832 7,463 19,423 8,859 20,245 10,686 21,197 11,971 22,028 15,373 24,355 18,012 26,311 197.50 5,931 20,103 6,872 20,607 8,257 21,372 10,099 22,261 11,238 23,053 14,633 25,326 17,501 27,294 200.00 5,409 21,367 6,309 21,823 7,634 22,527 9,511 23,391 10,672 24,078 14,110 26,322 16,726 28,275 205.00 4,416 23,880 5,291 24,248 6,530 24,784 8,370 25,565 9,531 26,273 13,016 28,397 15,707 30,216 210.00 3,478 26,387 4,396 26,709 - - - - 8,595 28,442 12,019 30,474 14,645 32,246 215.00 2,655 28,889 3,609 29,178 - - - - 7,630 30,702 11,133 32,566 - - 220.00 2,026 31,389 2,929 31,656 - - - - 6,849 32,967 10,241 34,755 - - 225.00 1,550 33,889 2,355 34,139 - - - - 6,069 35,265 9,427 36,931 - - 230.00 1,196 36,389 1,874 36,628 - - - - 5,388 37,608 8,712 39,126 - - 235.00 1,074 38,889 1,465 39,121 - - - - 4,780 39,937 8,006 41,408 - - 240.00 1,074 41,389 1,165 41,615 - - - - 4,188 42,332 7,312 43,666 - - 245.00 1,074 43,889 1,084 44,112 - - - - 3,731 44,708 6,769 45,921 - - 250.00 1,074 46,389 1,079 46,610 - - - - 3,271 47,122 6,218 48,271 - -

Back to Top
NWA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,458 70 23.00 5,208 70 24.00 4,958 70 25.00 4,708 70 26.00 4,458 70 27.00 4,208 70 28.00 3,958 70 29.00 3,709 70 30.00 3,459 70 31.00 3,209 70 32.00 2,959 70 33.00 2,713 70 34.00 2,463 71 35.00 2,221 120 36.00 1,982 185 37.00 1,750 266 38.00 1,525 378 39.00 1,296 513 40.00 1,097 679 42.00 746 1,064 44.00 472 1,496 46.00 275 1,942 48.00 144 2,423 50.00 70 2,913 52.00 70 3,408 54.00 70 3,908

Back to Top
NWD (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 17,833 283 17,837 283 - - - - 17,853 283 17,902 325 - - 27.00 16,834 283 16,837 283 - - - - 16,851 283 16,906 426 - - 28.00 15,834 283 15,837 283 - - - - 15,843 283 15,950 605 - - 29.00 14,834 283 14,837 283 - - - - 14,905 283 14,990 807 15,109 1,362 30.00 13,834 283 13,837 283 - - - - 13,940 339 14,070 1,059 14,213 1,686 31.00 12,834 283 12,837 283 12,861 283 12,902 283 12,993 492 13,166 1,352 13,358 2,017 32.00 11,834 283 11,837 283 11,864 283 11,955 436 12,060 679 12,287 1,678 12,518 2,425 33.00 10,834 283 10,855 283 10,912 361 11,016 635 11,166 918 11,419 2,073 11,702 2,872 34.00 9,834 283 9,856 285 9,949 580 10,099 886 10,285 1,213 10,595 2,502 10,944 3,347 35.00 8,834 385 8,873 449 9,022 813 9,208 1,216 9,427 1,544 9,813 2,972 10,184 3,828 36.00 7,834 577 7,921 722 8,115 1,160 8,348 1,584 8,610 1,946 9,042 3,483 9,499 4,352 37.00 6,834 861 6,975 1,037 7,242 1,565 7,393 2,028 7,834 2,410 8,331 4,041 8,810 4,913 38.00 5,833 1,229 6,071 1,465 6,318 2,048 6,648 2,534 7,095 2,915 7,621 4,602 8,190 5,514 39.00 4,831 1,652 5,146 2,015 5,551 2,615 5,924 3,102 6,390 3,467 6,989 5,219 7,439 6,152 40.00 3,823 2,141 4,344 2,672 4,822 3,256 5,245 3,734 5,726 4,085 6,317 5,885 6,901 6,803 41.00 2,879 2,757 3,599 3,407 4,148 3,952 4,610 4,414 5,092 4,776 5,759 6,619 6,372 7,550 42.00 2,251 3,614 2,912 4,204 3,526 4,703 4,032 5,125 4,563 5,462 5,259 7,303 5,867 8,140 43.00 1,750 4,625 2,346 5,059 3,000 5,498 3,512 5,892 4,043 6,192 4,750 8,052 5,423 8,873 44.00 1,319 5,630 1,826 5,965 2,507 6,330 3,061 6,697 3,554 6,951 4,312 8,818 4,959 9,618 45.00 946 6,633 1,378 6,808 2,052 7,225 2,598 7,528 3,101 7,749 3,886 9,622 4,575 10,367 46.00 665 7,633 1,018 7,745 1,661 7,992 2,209 8,419 2,690 8,576 3,466 10,426 4,183 11,176 47.00 474 8,633 744 8,703 1,339 8,908 1,842 9,144 2,330 9,415 3,098 11,268 3,862 11,982 48.00 346 9,633 526 9,671 1,067 9,838 1,547 10,039 1,998 10,287 2,723 12,116 3,543 12,774 49.00 283 10,633 404 10,659 831 10,777 1,277 10,950 1,702 11,162 2,423 12,993 3,248 13,636 50.00 283 11,633 283 11,633 649 11,735 1,037 11,889 1,452 12,077 2,141 13,871 2,927 14,476 52.50 283 14,133 283 14,133 379 14,180 644 14,250 939 14,398 1,562 16,132 2,320 16,667 55.00 283 16,633 283 16,633 283 16,633 - - 583 16,773 1,135 18,470 1,825 18,901

Back to Top
PAI (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,349 435 - - - - - - - - - - 50.00 19,836 435 19,849 435 19,848 435 19,884 435 19,888 440 19,930 719 19,997 1,080 52.50 18,588 435 18,599 435 18,591 435 18,664 440 18,679 524 18,741 972 18,879 1,395 55.00 17,338 435 17,351 435 17,381 435 17,440 497 17,460 657 17,577 1,262 17,756 1,731 57.50 16,088 435 16,102 435 16,153 440 16,233 631 16,264 913 16,439 1,584 16,679 2,150 60.00 14,838 435 14,868 448 14,924 607 15,037 891 15,077 1,192 15,326 1,987 15,614 2,597 62.50 13,587 562 13,631 657 13,718 839 13,857 1,160 13,919 1,562 14,242 2,442 14,970 3,123 65.00 12,337 836 12,409 946 12,527 1,108 12,707 1,535 12,794 2,012 13,188 2,944 13,925 3,685 67.50 11,087 1,232 11,190 1,320 11,358 1,503 11,580 1,978 11,700 2,505 12,356 3,530 12,944 4,241 70.00 9,837 1,692 10,045 1,765 10,206 1,965 10,569 2,506 10,731 3,082 11,337 4,090 11,971 4,881 72.50 8,587 2,186 8,826 2,264 9,130 2,505 9,453 3,067 9,647 3,702 10,331 4,770 11,078 5,567 75.00 7,334 2,695 7,620 2,818 8,003 3,181 8,388 3,745 8,634 4,423 9,427 5,492 10,204 6,308 77.50 6,076 3,226 6,446 3,430 6,927 3,952 7,380 4,501 7,663 5,204 8,548 6,237 9,419 7,073 80.00 4,784 3,824 5,342 4,260 5,919 4,823 6,426 5,378 6,753 6,043 7,750 7,066 8,643 7,887 82.50 3,726 4,985 4,324 5,361 4,989 5,818 5,562 6,353 5,926 6,971 6,966 7,932 7,910 8,720 85.00 3,123 6,279 3,400 6,511 4,153 6,883 4,800 7,361 5,151 7,982 6,257 8,841 7,209 9,600 87.50 2,600 7,535 2,701 7,686 3,385 7,977 4,110 8,412 4,419 9,010 5,572 9,806 6,535 10,492 90.00 2,099 8,786 2,158 8,874 2,711 9,111 3,495 9,507 3,747 10,028 4,940 10,779 5,926 11,458 92.50 1,619 10,036 1,674 10,096 2,128 10,260 2,942 10,651 3,159 11,084 4,355 11,805 5,308 12,434 95.00 1,203 11,286 1,252 11,356 1,652 11,442 2,456 11,797 2,664 12,155 3,819 12,822 4,783 13,442 97.50 884 12,536 912 12,536 1,262 12,631 2,012 12,863 2,201 13,051 3,331 13,879 4,227 14,478 100.00 654 13,786 687 13,786 978 13,861 1,675 14,035 1,868 14,580 2,872 14,926 3,769 15,500 102.50 491 15,036 527 15,036 755 15,036 1,368 15,230 1,536 15,752 2,484 15,939 3,312 16,560 105.00 435 16,286 453 16,286 662 16,286 1,111 16,421 1,274 16,941 2,139 17,333 2,917 17,569 107.50 435 17,536 435 17,536 586 17,536 877 17,645 1,022 18,146 1,804 18,491 2,557 18,683 110.00 435 18,786 435 18,786 523 18,786 689 18,786 814 19,391 1,553 19,631 2,200 19,926 112.50 435 20,036 435 20,036 473 20,036 626 20,036 745 20,543 1,318 20,809 1,947 21,065 115.00 435 21,286 435 21,286 435 21,286 571 21,286 691 21,793 1,159 21,993 1,653 22,235 117.50 435 22,536 435 22,536 435 22,536 - - 635 23,043 941 23,239 1,401 23,362 120.00 435 23,786 435 23,786 435 23,786 - - 582 24,291 892 24,359 1,178 24,602 122.50 435 25,036 435 25,036 435 25,036 - - 548 25,575 840 25,641 1,094 25,701 125.00 435 26,286 435 26,286 - - - - 513 26,831 785 26,900 1,042 26,972 127.50 435 27,536 435 27,536 - - - - 479 28,087 732 28,153 990 28,230 130.00 435 28,786 435 28,786 - - - - 446 29,339 692 29,407 939 29,486 132.50 - - 435 30,036 - - - - 435 30,591 662 30,660 - -

Back to Top
PEC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,865 78 - - - - 3,865 78 - - - - 1.55 3,765 78 3,765 78 - - - - 3,765 78 3,765 78 - - 1.60 3,665 78 3,665 78 - - - - 3,665 78 3,665 82 - - 1.65 3,565 78 3,565 78 - - - - 3,565 78 3,565 86 - - 1.70 3,465 78 3,465 78 - - - - 3,465 78 3,465 90 - - 1.75 3,365 78 3,365 78 3,365 78 - - 3,365 79 3,365 94 3,365 106 1.80 3,265 78 3,265 78 3,265 78 3,265 78 3,265 82 3,265 97 3,265 109 1.85 3,165 78 3,165 78 3,165 78 3,165 79 3,165 85 3,165 101 3,165 114 1.90 3,065 78 3,065 78 3,065 78 3,065 82 3,065 89 3,065 105 3,065 119 1.95 2,965 78 2,965 78 2,965 78 2,965 85 2,965 91 2,965 110 2,965 170 2.00 2,865 78 2,865 78 2,865 79 2,865 89 2,865 95 2,865 117 2,865 219 2.10 2,665 78 2,665 78 2,665 87 2,665 98 2,665 107 2,665 175 2,665 268 2.20 2,465 78 2,465 90 2,465 98 2,465 110 2,465 166 2,465 227 2,465 319 2.30 2,265 85 2,265 109 2,265 110 2,265 125 2,265 218 2,265 314 2,313 399 2.40 2,065 102 2,065 133 2,065 133 2,065 187 2,065 270 2,099 394 2,141 476 2.50 1,865 127 1,865 164 1,865 195 1,865 247 1,886 354 1,899 445 1,966 551 2.60 1,665 160 1,665 236 1,665 258 1,665 336 1,686 411 1,721 573 1,790 669 2.70 1,465 208 1,475 308 1,478 352 1,497 423 1,501 537 1,561 668 1,670 790 2.80 1,265 271 1,283 403 1,290 444 1,325 533 1,350 659 1,434 782 1,541 896 2.90 1,062 347 1,089 501 1,122 579 1,147 661 1,209 780 1,301 902 1,434 1,030 3.00 859 451 913 640 953 710 1,016 804 1,064 910 1,202 1,045 1,317 1,174 3.10 666 566 746 789 812 872 862 941 933 1,061 1,078 1,177 1,221 1,318 3.20 526 706 608 968 685 1,030 744 1,109 845 1,210 978 1,337 1,123 1,462 3.30 423 897 493 1,144 553 1,212 642 1,276 732 1,369 890 1,479 1,039 1,597 3.40 332 1,101 384 1,338 465 1,392 539 1,453 657 1,530 805 1,634 964 1,757 3.50 264 1,302 314 1,530 377 1,583 463 1,627 589 1,703 738 1,807 896 1,925 3.60 212 1,502 247 1,723 323 1,759 379 1,801 516 1,877 674 1,979 817 2,078 3.70 175 1,705 180 1,914 268 1,949 323 1,989 443 2,030 604 2,115 752 2,210 3.80 147 1,905 154 2,105 208 2,149 272 2,175 397 2,199 537 2,279 685 2,378 3.90 127 2,105 134 2,305 142 2,337 215 2,377 351 2,386 495 2,466 622 2,563 4.00 111 2,305 119 2,505 134 2,537 149 2,559 304 2,569 419 2,647 581 2,726 4.10 99 2,505 110 2,705 126 2,722 142 2,745 256 2,751 377 2,829 511 2,909 4.20 90 2,705 105 2,905 119 2,905 135 2,945 200 2,951 326 3,010 469 3,090 4.30 82 2,905 99 3,105 114 3,105 129 3,127 142 3,133 280 3,191 428 3,271 4.40 78 3,105 94 3,305 110 3,305 123 3,346 134 3,353 223 3,390 380 3,449 4.50 78 3,305 90 3,505 105 3,505 119 3,506 129 3,533 158 3,570 339 3,630

Back to Top
PHT (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 19,328 467 - - - - 19,429 532 19,743 1,144 - - 60.00 - - 18,078 467 - - - - 18,232 695 18,624 1,490 - - 62.50 16,824 467 16,830 467 16,866 525 16,956 730 17,054 957 17,539 1,876 18,106 2,678 65.00 15,574 467 15,584 550 15,642 762 15,772 1,000 15,902 1,282 16,490 2,299 17,130 3,197 67.50 14,324 644 14,343 823 14,437 1,073 14,613 1,352 14,775 1,689 15,470 2,801 16,189 3,723 70.00 13,074 934 13,109 1,170 13,251 1,443 13,482 1,796 13,685 2,181 14,485 3,321 15,281 4,330 72.50 11,822 1,324 11,890 1,589 12,089 1,892 12,386 2,307 12,628 2,705 13,543 4,001 14,413 4,990 75.00 10,571 1,797 10,688 2,079 10,962 2,415 11,452 2,901 11,609 3,322 12,634 4,555 13,579 5,620 77.50 9,313 2,310 9,602 2,649 9,973 3,009 10,414 3,561 10,638 4,002 11,772 5,283 12,776 6,287 80.00 8,047 2,859 8,448 3,292 8,910 3,676 9,420 4,237 9,714 4,710 10,944 5,985 12,018 6,974 82.50 6,770 3,478 7,340 4,009 7,928 4,399 8,466 5,018 8,834 5,482 10,161 6,804 11,288 7,776 85.00 5,544 4,199 6,318 4,800 6,943 5,219 7,620 5,848 8,008 6,287 9,421 7,597 10,749 8,558 87.50 4,618 5,049 5,298 5,655 6,082 6,149 6,806 6,725 7,233 7,175 8,718 8,481 10,094 9,410 90.00 3,865 6,070 4,487 6,597 5,284 7,145 6,070 7,738 6,510 8,113 8,056 9,367 9,453 10,278 92.50 3,199 7,358 3,823 7,725 4,573 8,199 5,399 8,708 5,840 9,072 7,430 10,296 8,868 11,206 95.00 2,619 8,646 3,199 8,897 3,928 9,293 4,760 9,783 5,223 10,096 6,847 11,261 8,300 12,268 97.50 2,098 9,901 2,651 10,116 3,338 10,418 4,177 10,862 4,721 11,121 6,300 12,223 7,763 13,248 100.00 1,620 11,168 2,176 11,266 2,807 11,581 3,652 11,981 4,190 12,202 5,794 13,253 7,256 14,218 102.50 1,195 12,421 1,768 12,485 2,356 12,709 3,175 13,135 3,713 13,284 5,316 14,291 6,775 15,203 105.00 894 13,673 1,415 13,714 1,954 13,891 2,713 14,271 3,274 14,411 4,874 15,325 6,330 16,251 107.50 673 14,923 1,124 14,949 1,619 15,084 2,344 15,334 2,843 15,542 4,461 16,421 5,806 17,287 110.00 515 16,173 869 16,189 1,319 16,299 2,019 16,502 2,499 16,697 4,082 17,504 5,418 18,309 112.50 467 17,423 683 17,434 1,085 17,515 1,727 17,698 2,190 17,863 3,731 18,603 5,050 19,414 115.00 467 18,673 525 18,679 854 18,744 1,481 18,886 1,913 19,040 3,404 19,743 4,709 20,500 117.50 467 19,923 477 19,926 700 19,972 - - 1,669 20,233 3,111 20,866 4,383 21,587 120.00 467 21,173 472 21,174 561 21,208 - - 1,441 21,422 2,836 22,008 4,080 22,692 122.50 467 22,423 467 22,423 502 22,450 - - 1,256 22,635 2,580 23,178 3,795 23,830 125.00 467 23,673 467 23,673 492 23,689 - - 1,093 23,848 2,347 24,340 3,536 24,959 127.50 467 24,923 467 24,923 - - - - 938 25,070 2,138 25,504 3,290 26,093 130.00 467 26,173 467 26,173 - - - - 811 26,292 1,934 26,697 3,056 27,244 132.50 467 27,423 467 27,423 - - - - 697 27,519 1,759 27,891 2,843 28,410 135.00 467 28,673 467 28,673 - - - - 597 28,750 1,600 29,081 2,644 29,578 137.50 467 29,923 467 29,923 - - - - 522 29,986 1,452 30,283 2,461 30,745 140.00 467 31,173 467 31,173 - - - - 507 31,224 1,312 31,497 2,284 31,912 142.50 467 32,423 467 32,423 - - - - 497 32,464 1,195 32,710 - - 145.00 467 33,673 467 33,673 - - - - 492 33,700 1,075 33,914 - - 147.50 467 34,923 467 34,923 - - - - 487 34,945 982 35,139 - - 150.00 467 36,173 467 36,173 - - - - 482 36,195 886 36,366 - - 152.50 467 37,423 467 37,423 - - - - 477 37,437 805 37,593 - - 155.00 467 38,673 467 38,673 - - - - 472 38,686 721 38,816 - - 157.50 467 39,923 467 39,923 - - - - 467 39,923 654 40,050 - - 160.00 467 41,173 467 41,173 - - - - 467 41,173 585 41,286 - -

Back to Top
PIC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 7,997 159 - - - - 7,997 171 - - - - 4.30 - - 7,797 159 - - - - 7,797 180 - - - - 4.40 7,596 159 7,597 159 - - - - 7,597 191 7,597 244 7,597 296 4.50 7,396 159 7,397 159 - - - - 7,397 200 7,397 260 7,397 313 4.60 7,196 159 7,197 159 - - - - 7,197 210 7,197 276 7,197 405 4.70 6,996 159 6,997 159 - - - - 6,997 220 6,997 291 6,997 493 4.80 6,796 159 6,797 159 6,797 176 - - 6,797 234 6,797 305 6,797 562 4.90 6,596 159 6,597 159 6,597 184 - - 6,597 248 6,597 320 6,597 632 5.00 6,396 159 6,397 159 6,397 196 - - 6,397 263 6,397 421 6,397 703 5.25 5,896 159 5,897 191 5,897 230 5,897 268 5,897 304 5,897 593 5,897 876 5.50 5,396 159 5,397 251 5,397 275 5,397 395 5,397 497 5,397 790 5,397 1,119 5.75 4,896 191 4,897 340 4,897 407 4,897 520 4,897 709 4,897 1,004 4,897 1,342 6.00 4,396 258 4,397 465 4,397 541 4,397 731 4,397 896 4,397 1,243 4,541 1,571 6.25 3,896 355 3,897 669 3,897 802 3,897 995 3,897 1,160 3,985 1,512 4,134 1,870 6.50 3,396 492 3,419 894 3,425 1,065 3,436 1,265 3,451 1,436 3,562 1,786 3,766 2,163 6.75 2,896 671 2,947 1,161 2,976 1,388 3,000 1,585 3,023 1,726 3,162 2,099 3,442 2,449 7.00 2,395 869 2,463 1,505 2,496 1,733 2,557 1,930 2,631 2,079 2,874 2,425 3,162 2,757 7.25 1,889 1,105 2,012 1,943 2,088 2,127 2,156 2,294 2,261 2,431 2,562 2,796 2,919 3,112 7.50 1,401 1,401 1,601 2,394 1,697 2,544 1,820 2,684 1,934 2,828 2,275 3,124 2,669 3,456 7.75 1,105 1,882 1,246 2,849 1,348 2,979 1,493 3,108 1,642 3,240 2,023 3,552 2,458 3,902 8.00 869 2,391 953 3,332 1,059 3,425 1,230 3,551 1,372 3,666 1,792 3,949 2,224 4,283 8.25 677 2,896 719 3,819 810 3,897 977 3,989 1,144 4,082 1,579 4,358 2,039 4,670 8.50 513 3,396 554 4,300 625 4,363 782 4,455 969 4,528 1,398 4,789 1,866 5,079 8.75 392 3,896 404 4,800 492 4,840 675 4,911 820 4,985 1,228 5,201 1,674 5,495 9.00 307 4,396 323 5,300 357 5,339 496 5,387 681 5,434 1,069 5,665 1,526 5,925 9.25 247 4,896 271 5,799 321 5,805 365 5,859 582 5,908 943 6,112 1,386 6,353 9.50 204 5,396 248 6,299 293 6,305 343 6,357 480 6,375 804 6,560 1,242 6,786 9.75 174 5,896 224 6,799 266 6,805 316 6,812 360 6,873 722 7,029 1,133 7,233 10.00 159 6,396 206 7,299 248 7,304 291 7,311 335 7,372 626 7,492 1,017 7,677 10.50 159 7,396 180 8,299 218 8,304 263 8,311 299 8,317 502 8,413 818 8,613

Back to Top
PIN (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,964 196 - - - - - - - - - - 1.70 - - 6,714 196 - - - - 6,714 224 - - - - 1.75 6,463 196 6,464 213 - - - - 6,464 238 6,464 277 6,464 306 1.80 6,213 196 6,214 233 6,214 234 - - 6,214 253 6,214 292 6,214 326 1.85 5,963 196 5,964 256 5,964 257 5,964 258 5,964 266 5,964 313 5,964 351 1.90 5,713 204 5,714 282 5,714 284 5,714 285 5,714 288 5,714 337 5,714 489 1.95 5,463 224 5,464 312 5,464 313 5,464 313 5,464 313 5,464 357 5,464 616 2.00 5,213 248 5,214 347 5,214 349 5,214 350 5,214 350 5,214 500 5,214 722 2.10 4,713 306 4,714 441 4,714 442 4,714 442 4,714 442 4,714 658 4,714 867 2.20 4,213 389 4,214 567 4,214 568 4,214 568 4,214 625 4,214 892 4,214 1,086 2.30 3,713 506 3,714 733 3,714 733 3,714 774 3,714 816 3,714 1,116 3,776 1,357 2.40 3,213 660 3,214 927 3,214 990 3,214 1,058 3,214 1,095 3,252 1,393 3,366 1,616 2.50 2,713 848 2,714 1,187 2,724 1,247 2,749 1,341 2,758 1,399 2,812 1,717 2,932 1,977 2.60 2,213 1,047 2,221 1,477 2,245 1,597 2,280 1,681 2,290 1,751 2,432 2,080 2,621 2,321 2.70 1,697 1,277 1,736 1,920 1,774 1,986 1,820 2,103 1,866 2,166 2,080 2,469 2,286 2,688 2.80 1,277 1,682 1,367 2,409 1,398 2,469 1,458 2,548 1,462 2,570 1,773 2,848 2,056 3,061 2.90 1,047 2,199 1,078 2,911 1,141 2,943 1,173 3,010 1,204 3,060 1,518 3,253 1,833 3,465 3.00 851 2,713 853 3,411 890 3,431 924 3,495 958 3,511 1,315 3,697 1,590 3,905 3.10 680 3,213 687 3,911 677 3,933 721 3,973 714 3,985 1,113 4,133 1,411 4,297 3.20 548 3,713 559 4,411 543 4,413 527 4,447 518 4,455 992 4,598 1,213 4,759 3.30 451 4,213 466 4,911 447 4,913 430 4,914 431 4,957 759 5,068 1,108 5,186 3.40 379 4,713 399 5,411 377 5,413 371 5,414 399 5,415 614 5,526 890 5,639 3.50 327 5,213 347 5,911 326 5,913 341 5,914 366 5,915 439 5,981 757 6,101 3.60 288 5,713 310 6,411 294 6,413 322 6,414 346 6,415 407 6,482 613 6,554 3.70 257 6,213 280 6,911 276 6,913 305 6,914 330 6,915 391 6,982 439 7,054 3.80 - - 256 7,411 - - - - - - - - - - 3.90 - - 234 7,911 - - - - - - - - - -

Back to Top
RFP (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,793 31 - - - - - - - - - - 6.75 - - 1,693 31 - - - - - - - - - - 7.00 - - 1,593 33 - - - - 1,593 75 - - - - 7.25 1,493 31 1,493 37 - - - - 1,493 106 1,493 192 - - 7.50 1,393 31 1,393 42 - - - - 1,393 134 1,393 228 - - 7.75 1,293 31 1,293 47 1,293 78 1,293 133 1,293 169 1,293 271 1,293 350 8.00 1,193 31 1,193 57 1,193 113 1,193 167 1,193 210 1,193 315 1,193 399 8.25 1,093 31 1,093 94 1,093 150 1,093 207 1,093 251 1,093 366 1,093 453 8.50 993 35 993 129 993 198 993 256 993 302 993 414 1,047 503 8.75 893 47 893 174 893 247 893 307 893 355 924 471 964 564 9.00 793 65 793 228 793 299 793 360 793 410 840 528 920 621 9.25 693 89 693 290 699 363 703 422 713 470 780 588 868 683 9.50 595 122 597 359 603 427 616 488 636 533 717 653 817 748 9.75 495 163 503 435 513 498 537 555 563 604 668 719 772 809 10.00 398 215 414 515 434 575 465 629 500 672 620 791 724 881 10.50 238 358 256 687 299 733 351 781 399 821 532 935 643 1,023 11.00 138 553 147 868 202 904 264 945 319 981 456 1,083 561 1,172 11.50 78 753 74 1,059 139 1,087 199 1,117 254 1,149 387 1,245 497 1,328 12.00 47 953 54 1,251 87 1,271 151 1,296 194 1,325 330 1,411 435 1,491 12.50 33 1,153 46 1,451 59 1,464 106 1,484 155 1,504 276 1,580 376 1,653 13.00 31 1,353 39 1,651 53 1,652 85 1,668 111 1,689 226 1,759 334 1,828 13.50 31 1,553 35 1,851 47 1,852 59 1,867 87 1,880 192 1,933 290 2,000 14.00 31 1,753 33 2,051 43 2,052 54 2,053 63 2,071 163 2,120 250 2,177 14.50 31 1,953 31 2,251 41 2,252 50 2,253 58 2,256 134 2,304 214 2,356 15.00 31 2,153 31 2,451 37 2,452 46 2,453 54 2,455 111 2,493 187 2,541 15.50 - - 31 2,651 - - - - 51 2,655 - - - -

Back to Top
RKB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,155 4,911

Back to Top
SAN (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,539 127 - - - - 7,544 127 - - - - 18.00 - - 7,339 127 - - - - 7,344 127 - - - - 18.50 - - 7,139 127 - - - - 7,144 127 - - - - 19.00 - - 6,939 127 - - - - 6,944 127 6,962 131 - - 19.50 6,738 127 6,739 127 - - - - 6,744 127 6,770 135 - - 20.00 6,538 127 6,539 127 - - - - 6,544 127 6,576 139 - - 21.00 6,138 127 6,139 127 6,140 127 6,144 127 6,152 127 6,190 158 6,236 294 22.00 5,738 127 5,739 127 5,743 127 5,744 127 5,758 135 5,814 219 5,868 381 23.00 5,338 127 5,339 127 5,343 127 5,351 131 5,370 146 5,450 308 5,522 491 24.00 4,938 127 4,939 127 4,943 127 4,960 139 4,988 204 5,087 407 5,179 620 25.00 4,538 127 4,539 127 4,551 146 4,578 199 4,614 291 4,739 537 4,843 758 26.00 4,138 146 4,142 155 4,159 212 4,200 292 4,248 400 4,404 669 4,532 909 27.00 3,738 212 3,743 236 3,774 309 3,830 417 3,891 539 4,080 831 4,220 1,074 28.00 3,338 311 3,347 345 3,399 439 3,471 566 3,550 697 3,767 1,002 3,936 1,271 29.00 2,938 442 2,958 490 3,031 592 3,156 740 3,223 878 3,472 1,188 3,651 1,474 30.00 2,536 598 2,597 663 2,701 770 2,819 945 2,939 1,082 3,239 1,396 3,451 1,699 31.00 2,132 767 2,221 863 2,363 982 2,505 1,163 2,637 1,303 2,964 1,620 3,192 1,935 32.00 1,723 957 1,868 1,092 2,045 1,236 2,206 1,409 2,355 1,556 2,707 1,872 2,951 2,185 33.00 1,329 1,197 1,512 1,356 1,720 1,532 1,933 1,683 2,092 1,824 2,469 2,126 2,719 2,442 34.00 1,069 1,509 1,224 1,664 1,483 1,830 1,680 1,980 1,832 2,108 2,246 2,404 2,511 2,718 35.00 859 1,927 1,003 2,020 1,245 2,162 1,456 2,290 1,613 2,402 2,037 2,699 2,305 2,993 36.00 683 2,331 805 2,394 1,027 2,510 1,252 2,625 1,415 2,731 1,841 3,002 2,118 3,297 37.00 522 2,735 633 2,774 842 2,871 1,066 2,974 1,240 3,061 1,664 3,318 1,949 3,591 38.00 387 3,138 488 3,154 681 3,238 901 3,330 1,087 3,418 1,495 3,675 1,774 3,972 39.00 284 3,538 367 3,546 538 3,603 753 3,697 935 3,766 1,345 3,998 1,634 4,304 40.00 211 3,938 275 3,942 423 3,983 634 4,052 802 4,127 1,204 4,346 1,488 4,628 41.00 160 4,338 196 4,339 331 4,370 525 4,424 690 4,490 1,080 4,688 1,357 4,970 42.00 127 4,738 138 4,739 258 4,760 428 4,807 589 4,860 965 5,047 1,246 5,316 43.00 127 5,138 127 5,138 194 5,152 356 5,190 500 5,238 858 5,403 1,127 5,658 44.00 127 5,538 127 5,538 163 5,550 292 5,575 416 5,619 762 5,766 1,031 6,020 45.00 127 5,938 127 5,938 131 5,943 239 5,966 359 6,003 677 6,138 942 6,380 46.00 127 6,338 127 6,338 127 6,343 198 6,359 300 6,388 597 6,508 846 6,739 47.00 127 6,738 127 6,738 127 6,738 155 6,755 251 6,776 530 6,883 774 7,107 48.00 127 7,138 127 7,138 127 7,138 135 7,150 212 7,168 472 7,266 705 7,480 49.00 127 7,538 127 7,538 127 7,538 131 7,546 172 7,563 412 7,646 626 7,850 50.00 127 7,938 127 7,938 127 7,938 127 7,946 149 7,959 359 8,028 565 8,227 52.50 127 8,938 127 8,938 127 8,938 - - 131 8,948 264 8,999 440 9,175 55.00 127 9,938 127 9,938 - - - - 127 9,938 191 9,975 348 10,143

Back to Top
SBA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 28,659 759 5.83 27,491 759 6.00 26,200 759 6.17 24,913 841 6.33 23,738 962 6.50 22,468 1,120 6.67 21,181 1,494 7.00 18,758 2,221 7.33 16,358 3,085 7.67 13,834 4,168 8.00 11,595 5,494 8.33 9,536 7,039 8.67 7,770 8,893 9.00 6,395 10,822 9.33 5,160 13,086 9.67 4,048 15,493 10.00 3,120 17,740 10.33 2,391 20,176 10.67 1,794 22,702 11.00 1,376 25,152 11.33 959 27,639 11.67 817 30,157 12.00 759 32,641 12.33 759 35,125 12.67 759 37,655 13.00 759 40,141 13.33 759 42,626

Back to Top
SBO (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 23,467 506 - - - - 23,467 506 23,467 506 - - 4.90 - - 22,967 506 - - - - 22,967 506 22,967 506 - - 5.00 22,464 506 22,467 506 - - - - 22,467 506 22,467 506 - - 5.25 21,215 506 21,217 506 - - - - 21,217 506 21,279 556 - - 5.50 19,965 506 19,967 506 19,967 506 - - 19,967 506 20,080 762 20,357 1,290 5.75 18,715 506 18,717 506 18,717 506 18,717 506 18,757 556 18,921 1,010 19,261 1,535 6.00 17,465 506 17,467 506 17,467 506 17,498 616 17,506 717 17,757 1,362 18,179 1,923 6.25 16,215 550 16,217 599 16,239 727 16,278 829 16,325 1,001 16,683 1,627 17,130 2,383 6.50 14,965 696 14,967 746 14,986 974 15,054 1,142 15,145 1,287 15,598 2,030 16,125 2,831 6.75 13,715 903 13,727 1,068 13,782 1,244 13,894 1,529 13,994 1,655 14,535 2,578 15,140 3,378 7.00 12,465 1,184 12,488 1,404 12,574 1,681 12,731 1,918 12,873 2,149 13,536 3,152 14,232 4,022 7.25 11,215 1,548 11,264 1,840 11,389 2,119 11,629 2,430 11,828 2,665 12,541 3,700 13,311 4,539 7.50 9,953 1,993 10,056 2,393 10,167 2,671 10,444 2,995 10,816 3,208 11,654 4,306 12,487 5,224 7.75 8,692 2,545 8,865 2,987 9,084 3,314 9,440 3,608 9,823 3,899 10,743 5,051 11,642 5,896 8.00 7,416 3,131 7,730 3,628 8,033 3,959 8,471 4,312 8,858 4,675 9,928 5,912 10,881 6,708 8.25 6,134 3,810 6,648 4,446 7,087 4,796 7,616 5,085 8,006 5,477 9,125 6,568 10,130 7,475 8.50 5,139 4,609 5,710 5,262 6,175 5,629 6,719 6,043 7,153 6,343 8,406 7,427 9,463 8,334 8.75 4,341 5,529 4,946 6,208 5,389 6,572 5,945 7,024 6,479 7,377 7,716 8,297 8,831 9,251 9.00 3,606 6,571 4,224 7,183 4,643 7,615 5,255 8,018 5,843 8,261 7,150 9,232 8,268 10,139 9.25 2,966 7,849 3,542 8,296 3,993 8,678 4,663 9,087 5,146 9,260 6,478 10,218 7,648 11,077 9.50 2,399 9,128 2,995 9,469 3,449 9,807 4,076 10,133 4,537 10,293 5,966 11,205 7,139 12,052 9.75 1,936 10,400 2,449 10,693 2,906 10,948 3,526 11,272 4,024 11,369 5,409 12,231 6,630 13,017 10.00 1,499 11,664 2,015 11,827 2,466 12,136 3,062 12,417 3,499 12,466 4,909 13,246 6,074 14,054 10.50 996 14,164 1,394 14,285 1,737 14,385 2,188 14,771 2,636 14,822 3,990 15,428 5,233 16,122 11.00 708 16,664 916 16,768 1,243 16,836 1,565 16,970 2,053 17,093 3,206 17,662 4,399 18,295 11.50 534 19,164 587 19,260 876 19,303 1,125 19,368 1,549 19,481 2,626 19,916 3,662 20,514 12.00 506 21,664 506 21,760 638 21,782 787 21,818 1,126 21,891 2,093 22,281 3,160 22,760 12.50 506 24,164 506 24,260 - - - - 796 24,369 1,738 24,649 2,671 25,084 13.00 - - 506 26,760 - - - - 582 26,799 - - - - 13.50 - - 506 29,260 - - - - - - - - - - 14.00 - - 506 31,760 - - - - - - - - - - 14.50 - - 506 34,260 - - - - - - - - - - 15.00 - - 506 36,760 - - - - - - - - - - 15.50 - - 506 39,260 - - - - - - - - - -

Back to Top
SHK (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 59,318 801 - - - - - - - - - - 70.00 - - 56,818 801 - - - - - - - - - - 72.50 - - 54,318 801 - - - - - - - - - - 75.00 - - 51,818 801 - - - - 51,848 801 51,872 811 - - 77.50 - - 49,318 801 - - - - 49,347 801 49,370 831 - - 80.00 - - 46,818 801 - - - - 46,846 801 46,908 861 - - 82.50 44,309 801 44,318 801 - - - - 44,378 801 44,437 1,082 - - 85.00 41,809 801 41,816 801 - - - - 41,906 811 41,990 1,454 - - 87.50 39,309 801 39,316 801 - - - - 39,450 831 39,581 1,924 - - 90.00 36,809 801 36,816 801 - - - - 37,007 861 37,193 2,540 37,436 3,925 92.50 34,309 801 34,316 801 34,354 811 34,438 841 34,603 1,155 34,840 3,157 35,172 4,740 95.00 31,809 801 31,816 801 31,886 821 32,014 1,048 32,241 1,609 32,549 4,033 32,971 5,661 97.50 29,309 801 29,330 801 29,424 933 29,615 1,470 29,910 2,179 30,314 4,887 30,844 6,654 100.00 26,809 805 26,840 951 26,999 1,398 27,260 2,080 27,637 2,874 28,129 5,952 28,763 7,873 102.50 24,309 1,200 24,364 1,504 24,608 1,981 24,963 2,848 25,420 3,726 26,013 7,125 26,795 9,074 105.00 21,809 1,792 21,916 2,182 22,228 2,728 22,787 3,750 23,390 4,727 24,407 8,268 25,133 10,313 107.50 19,307 2,608 19,391 3,052 19,944 3,726 20,612 4,799 21,316 5,863 22,437 9,598 23,308 11,641 110.00 16,802 3,586 17,030 4,076 17,854 4,904 18,663 6,014 19,323 7,091 20,520 10,902 21,522 13,027 112.50 14,283 4,647 14,832 5,276 15,716 6,256 16,632 7,358 17,398 8,367 18,719 12,417 19,915 14,529 115.00 11,745 5,819 12,580 6,655 13,645 7,837 14,682 8,846 15,600 9,845 17,001 14,038 18,317 16,087 117.50 9,171 7,237 10,509 8,240 11,775 9,443 12,908 10,482 14,052 11,417 15,403 15,710 16,828 17,764 120.00 7,429 9,034 8,600 10,183 10,117 11,316 11,284 12,234 12,484 13,134 13,899 17,569 15,444 19,667 122.50 5,998 11,402 7,008 12,375 8,595 13,331 9,850 14,164 11,042 15,176 12,497 19,443 14,097 21,472 125.00 4,807 13,964 5,633 14,632 7,194 15,489 8,464 16,245 9,691 17,107 11,200 21,384 12,960 23,414 127.50 3,738 16,493 4,478 16,974 5,921 17,721 7,213 18,360 8,454 19,169 10,003 23,395 11,697 25,281 130.00 2,777 19,003 3,482 19,213 4,815 19,966 6,092 20,582 7,331 21,257 8,901 25,454 10,827 27,390 132.50 1,962 21,506 2,653 21,633 3,870 22,072 5,096 22,825 6,326 23,214 7,886 27,737 9,797 29,246 135.00 1,389 24,006 1,990 24,081 3,050 24,415 4,235 24,854 5,430 25,422 6,903 29,863 8,839 31,324 137.50 995 26,506 1,433 26,550 2,396 26,794 3,485 27,154 4,573 27,628 6,042 32,093 7,969 33,437 140.00 801 29,006 1,038 29,032 1,849 29,207 2,850 29,510 3,876 29,935 5,348 34,309 7,199 35,569 142.50 801 31,506 811 31,518 1,405 31,644 2,308 31,882 3,275 32,242 4,659 36,584 6,597 37,761 145.00 801 34,006 801 34,006 1,061 34,097 - - 2,738 34,599 4,075 38,888 5,887 39,988 147.50 801 36,506 801 36,506 - - - - 2,281 36,974 3,590 41,193 5,271 42,191

Back to Top
SHZ (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 70,495 1,119 - - - - - - - - - - 70.00 - - 69,245 1,119 - - - - - - - - - - 72.50 - - 67,995 1,119 - - - - - - - - - - 75.00 - - 66,745 1,119 - - - - - - - - - - 77.50 - - 65,495 1,119 - - - - - - - - - - 80.00 - - 64,245 1,119 - - - - - - - - - - 82.50 - - 62,996 1,119 - - - - - - - - - - 85.00 - - 61,746 1,119 - - - - - - - - - - 87.50 - - 60,496 1,119 - - - - - - - - - - 90.00 - - 59,246 1,119 - - - - - - - - - - 92.50 - - 57,996 1,119 - - - - - - - - - - 95.00 - - 56,746 1,119 - - - - - - - - - - 97.50 - - 55,496 1,119 - - - - - - - - - - 100.00 - - 54,246 1,119 - - - - 54,246 1,169 - - - - 102.50 - - 52,996 1,119 - - - - 52,996 1,189 - - - - 105.00 - - 51,746 1,119 - - - - 51,750 1,214 - - - - 107.50 - - 50,496 1,119 - - - - 50,500 1,244 50,670 1,880 - - 110.00 - - 49,246 1,119 - - - - 49,256 1,279 49,502 2,148 - - 112.50 - - 47,996 1,119 - - - - 48,015 1,324 48,355 2,416 - - 115.00 - - 46,746 1,119 - - - - 46,778 1,374 47,206 2,691 - - 117.50 - - 45,496 1,119 - - - - 45,550 1,508 46,071 3,051 - - 120.00 - - 44,246 1,119 - - - - 44,329 1,776 44,977 3,397 - - 122.50 42,995 1,119 42,996 1,119 - - - - 43,122 2,031 43,892 3,742 44,984 5,483 125.00 41,745 1,119 41,746 1,124 - - - - 41,925 2,307 42,804 4,135 43,979 5,843 127.50 40,495 1,119 40,496 1,129 - - - - 40,745 2,657 41,717 4,573 42,953 6,278 130.00 39,245 1,119 39,246 1,139 - - - - 39,585 2,986 40,699 5,012 41,991 6,795 132.50 37,995 1,119 37,996 1,299 - - - - 38,425 3,333 39,674 5,443 41,058 7,349 135.00 36,745 1,119 36,747 1,551 - - - - 37,313 3,765 38,639 5,926 40,125 7,988 137.50 35,495 1,248 35,498 1,868 35,553 2,576 - - 36,195 4,186 37,598 6,529 39,171 8,443 140.00 34,245 1,491 34,249 2,182 34,329 2,924 - - 35,076 4,599 36,653 6,999 38,213 8,956 142.50 32,995 1,777 33,002 2,537 33,118 3,317 - - 34,026 5,122 35,701 7,525 37,343 9,587 145.00 31,745 2,106 31,755 2,926 31,913 3,732 - - 32,967 5,634 34,727 8,110 36,496 10,246 147.50 30,495 2,480 30,512 3,334 30,727 4,209 31,259 5,047 31,908 6,240 33,754 8,706 35,639 10,886 150.00 29,245 2,895 29,271 3,780 29,555 4,658 30,189 5,623 30,888 6,706 32,851 9,342 34,761 11,512 152.50 27,995 3,344 28,036 4,254 28,408 5,153 29,113 6,214 29,897 7,320 31,981 9,974 33,884 12,138 155.00 26,745 3,819 26,808 4,734 27,252 5,697 28,127 6,828 28,906 7,941 31,087 10,581 33,067 12,831 157.50 25,495 4,308 25,588 5,296 26,055 6,302 27,032 7,446 27,914 8,556 30,192 11,275 32,312 13,584 160.00 24,241 4,813 24,381 5,854 24,975 6,908 26,110 8,095 26,976 9,228 29,299 12,013 31,536 14,323 162.50 22,988 5,317 23,078 6,460 23,864 7,543 25,068 8,808 26,065 9,947 28,510 12,748 30,752 14,950 165.00 21,731 5,830 21,954 7,075 22,849 8,186 24,106 9,531 25,152 10,664 27,710 13,474 29,963 15,772 167.50 20,469 6,356 20,775 7,750 21,804 8,893 23,188 10,258 24,230 11,535 26,908 14,214 29,179 16,436 170.00 19,201 6,903 19,646 8,431 20,772 9,601 22,169 11,005 23,371 12,323 26,102 15,026 28,476 17,281 172.50 17,923 7,470 18,499 9,170 19,833 10,350 21,204 11,785 22,547 13,155 25,300 15,909 27,805 18,122 175.00 16,669 8,075 17,431 9,913 18,854 11,124 20,379 12,611 21,728 13,990 24,571 16,716 27,115 18,919 177.50 15,356 8,724 16,323 10,716 17,904 11,916 19,551 13,384 20,878 14,790 23,868 17,514 26,062 19,739 180.00 14,038 9,429 15,301 11,525 16,972 12,738 18,606 14,260 20,085 15,627 23,159 18,336 25,460 20,578 182.50 12,720 10,196 14,295 12,393 16,102 13,626 17,802 15,181 19,078 16,562 22,156 19,206 24,765 21,436 185.00 11,781 11,025 13,384 13,264 15,275 14,590 17,111 16,128 18,404 17,489 21,511 20,188 24,156 22,338 187.50 10,927 11,921 12,582 14,196 14,533 15,554 16,335 16,987 17,640 18,111 20,790 20,881 23,552 23,196 190.00 10,134 12,882 11,788 15,129 13,714 16,531 15,644 17,982 16,906 18,990 20,199 21,993 22,963 24,108 192.50 9,405 14,010 11,046 16,112 12,971 17,557 14,989 18,999 16,316 19,972 19,628 22,672 22,395 25,019 195.00 8,722 15,321 10,318 17,132 12,296 18,634 14,366 20,004 15,763 20,963 19,083 23,563 21,849 25,925 197.50 8,086 16,619 9,637 18,273 11,645 19,657 13,711 20,968 15,111 21,924 18,560 24,508 21,319 26,837 200.00 7,497 17,942 8,993 19,380 11,040 20,742 13,080 22,010 14,486 22,885 17,947 25,488 20,809 27,748 205.00 6,378 20,498 7,818 21,693 9,801 22,910 11,981 24,123 13,380 24,923 16,865 27,438 19,786 29,648 210.00 5,337 23,025 6,761 24,136 8,688 25,179 10,827 26,214 12,276 26,989 15,847 29,392 18,802 31,625 215.00 4,360 25,537 5,779 26,347 - - - - 11,186 29,062 14,793 31,413 - -

Back to Top
SMC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 30,017 838 - - - - 30,129 888 30,553 1,739 - - 14.00 - - 28,767 838 - - - - 28,902 1,077 29,426 2,108 - - 14.50 - - 27,518 874 - - - - 27,719 1,334 28,341 2,503 - - 15.00 - - 26,268 1,053 - - - - 26,532 1,596 27,252 2,952 - - 15.50 - - 25,018 1,272 - - - - 25,363 1,955 26,179 3,328 - - 16.00 - - 23,768 1,539 - - - - 24,187 2,358 25,147 3,920 - - 16.50 - - 22,523 1,856 - - - - 22,990 2,785 24,131 4,440 - - 17.00 21,264 2,208 21,273 2,288 21,367 2,503 21,615 2,898 21,903 3,276 23,154 5,021 24,345 6,569 17.50 20,014 2,641 20,028 2,729 20,165 2,985 20,475 3,400 20,812 3,773 22,170 5,667 23,469 7,225 18.00 18,764 3,110 18,788 3,192 18,974 3,493 19,328 3,935 19,693 4,335 21,247 6,224 22,612 7,728 18.50 17,514 3,600 17,553 3,715 17,803 4,029 18,191 4,507 18,587 4,933 20,340 6,880 21,771 8,486 19.00 16,264 4,097 16,321 4,261 16,641 4,612 17,137 5,130 17,588 5,544 19,448 7,611 20,973 9,236 19.50 15,014 4,596 15,099 4,858 15,485 5,253 16,092 5,776 16,664 6,238 18,596 8,342 20,191 9,968 20.00 13,756 5,094 13,861 5,473 14,362 5,910 15,094 6,493 15,691 6,988 17,642 9,097 19,427 10,727 21.00 11,210 6,182 11,517 6,873 12,282 7,416 13,192 7,994 13,953 8,607 16,181 10,744 18,179 12,403 22.00 8,543 7,570 9,385 8,502 10,431 9,017 11,488 9,773 12,344 10,518 14,723 12,622 16,711 14,203 23.00 6,831 9,864 7,772 10,401 8,646 10,990 9,968 11,845 10,926 12,538 13,492 14,380 15,552 16,118 24.00 5,639 12,451 6,343 12,652 7,053 13,228 8,490 14,026 9,502 14,662 12,269 16,424 14,428 17,937 25.00 4,596 14,950 5,093 15,101 5,807 15,549 7,165 16,223 8,238 16,820 11,105 18,382 13,314 19,969 26.00 3,619 17,513 4,035 17,584 4,728 17,928 6,024 18,489 7,089 19,055 10,001 20,480 12,261 21,953 27.00 2,752 20,013 3,124 20,099 3,814 20,354 5,026 20,867 6,072 21,289 9,022 22,560 11,305 24,013 28.00 2,073 22,513 2,407 22,620 3,037 22,815 4,159 23,215 5,210 23,643 8,118 24,753 10,422 26,137 29.00 1,577 25,013 1,789 25,123 2,385 25,328 3,395 25,662 4,403 26,007 7,294 26,946 9,583 28,226 30.00 1,224 27,513 1,303 27,641 1,841 27,767 2,761 28,105 3,750 28,414 6,444 29,181 8,692 30,425 31.00 971 30,013 1,054 30,013 1,444 30,271 2,288 30,543 3,178 30,858 5,797 31,481 8,015 32,656 32.00 838 32,513 872 32,513 1,164 32,743 1,876 32,982 2,638 33,285 5,175 33,753 7,362 34,834 33.00 838 35,013 838 35,013 903 35,209 1,528 35,468 2,269 35,684 4,667 36,119 6,770 37,150 34.00 838 37,513 838 37,513 838 37,513 1,161 37,893 1,893 38,139 4,146 38,465 6,243 39,431 35.00 838 40,013 838 40,013 838 40,013 - - 1,576 40,595 3,709 40,833 5,747 41,726 36.00 838 42,513 838 42,513 838 42,513 - - 1,334 42,990 3,312 43,243 5,283 44,065 37.00 838 45,013 838 45,013 - - - - 1,083 45,470 2,961 45,628 4,854 46,432 38.00 838 47,513 838 47,513 - - - - 929 47,952 2,659 48,073 - - 39.00 - - 838 50,013 - - - - 888 50,422 2,350 50,548 - - 40.00 - - 838 52,513 - - - - 863 52,852 2,097 52,981 - -

Back to Top
SNO (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 120,882 2,368 - - - - - - - - - - 82.50 - - 118,382 2,368 - - - - - - - - - - 85.00 - - 115,883 2,368 - - - - - - - - - - 87.50 - - 113,383 2,368 - - - - - - - - - - 90.00 - - 110,883 2,368 - - - - - - - - - - 92.50 - - 108,383 2,368 - - - - 108,383 2,408 - - - - 95.00 - - 105,883 2,368 - - - - 105,883 2,428 - - - - 97.50 - - 103,383 2,368 - - - - 103,383 2,458 - - - - 100.00 - - 100,883 2,368 - - - - 100,883 2,488 - - - - 102.50 - - 98,383 2,368 - - - - 98,383 2,538 - - - - 105.00 - - 95,883 2,368 - - - - 95,883 2,598 - - - - 107.50 - - 93,383 2,368 - - - - 93,383 2,668 - - - - 110.00 - - 90,883 2,368 - - - - 90,884 2,758 - - - - 112.50 - - 88,383 2,368 - - - - 88,388 3,160 - - - - 115.00 - - 85,883 2,368 - - - - 85,888 3,687 - - - - 117.50 - - 83,383 2,368 - - - - 83,419 4,212 - - - - 120.00 - - 80,883 2,368 - - - - 80,951 4,793 - - - - 122.50 - - 78,383 2,368 - - - - 78,500 5,426 80,151 8,652 - - 125.00 - - 75,883 2,911 - - - - 76,019 6,198 77,956 9,510 - - 127.50 - - 73,383 3,576 - - - - 74,076 6,897 75,917 10,404 - - 130.00 - - 70,883 4,176 - - - - 71,773 7,685 73,832 11,474 - - 132.50 - - 68,383 4,951 - - - - 69,490 8,587 71,736 12,528 - - 135.00 - - 65,881 5,716 - - - - 66,982 9,495 69,703 13,582 - - 137.50 - - 63,381 6,554 - - - - 64,760 10,453 67,772 14,694 - - 140.00 - - 60,878 7,454 - - - - 62,591 11,505 65,819 15,698 - - 142.50 58,384 7,794 58,371 8,397 58,527 9,710 59,345 11,340 60,464 12,569 63,858 17,220 67,405 21,058 145.00 55,884 8,770 55,856 9,375 55,951 10,773 57,353 12,453 58,316 13,587 61,945 18,478 65,635 22,273 147.50 53,384 9,761 53,342 10,411 53,526 11,814 54,905 13,466 56,233 14,771 60,162 19,723 63,874 24,121 150.00 50,884 10,757 50,815 11,512 51,189 12,942 52,700 14,696 54,538 15,971 58,360 21,185 62,193 25,176 152.50 48,381 11,755 48,307 12,691 49,116 14,273 50,621 15,951 52,473 17,261 56,567 22,657 60,638 27,098 155.00 45,881 12,758 45,797 13,881 46,704 15,541 48,732 17,274 50,483 18,625 54,771 24,127 59,054 28,530 157.50 43,374 13,774 43,315 15,161 44,606 16,854 46,637 18,632 48,638 19,972 53,097 25,533 57,471 29,970 160.00 40,859 14,807 40,855 16,477 42,465 18,235 44,861 20,049 46,496 21,439 51,479 27,093 55,897 31,568 162.50 38,334 15,877 38,431 17,869 40,365 19,680 42,828 21,533 44,653 23,019 49,862 28,300 54,314 32,701 165.00 35,756 17,007 36,052 19,282 38,262 21,183 41,015 23,043 43,114 24,630 48,244 29,936 52,913 34,358 167.50 33,189 18,215 33,730 20,771 36,081 22,734 39,219 24,583 41,519 26,298 46,576 31,533 51,524 35,946 170.00 30,568 19,543 31,559 22,327 34,389 24,357 37,365 26,290 39,729 28,058 45,153 33,098 50,137 37,545 172.50 27,891 20,997 29,702 23,971 32,416 26,032 35,716 27,962 38,003 29,855 43,729 34,879 49,509 39,143 175.00 25,169 22,553 27,918 25,682 30,656 27,749 34,040 29,566 36,537 31,705 42,306 36,735 47,362 41,009 177.50 23,344 24,266 26,201 27,460 28,871 29,424 32,493 31,598 35,054 33,512 41,432 38,567 46,680 42,863 180.00 21,655 26,680 24,564 29,310 27,163 31,394 30,947 33,559 33,510 35,609 39,923 40,317 45,455 44,645 182.50 20,165 29,382 22,998 31,099 25,644 33,405 29,431 35,387 32,007 37,487 38,713 42,637 44,262 46,323 185.00 18,812 32,017 21,497 33,208 23,995 35,236 28,002 37,612 30,784 39,537 37,493 44,539 43,090 48,926 187.50 17,563 34,625 20,052 35,287 22,547 37,480 26,646 39,701 29,449 41,429 36,242 46,546 41,875 50,743 190.00 16,397 37,193 18,690 37,705 21,203 39,770 25,280 41,741 28,097 43,531 34,965 48,500 40,660 52,655 192.50 15,297 39,749 17,389 40,108 19,919 41,816 23,901 44,093 26,734 45,684 33,655 50,443 39,421 54,630 195.00 14,239 42,307 16,116 42,552 18,686 44,115 22,606 45,966 25,511 47,858 32,451 52,384 38,256 56,601 197.50 13,207 44,822 14,944 44,997 17,534 46,436 21,437 48,347 24,369 50,082 30,900 54,327 36,611 58,573 200.00 12,193 47,328 13,806 47,457 16,417 48,742 20,266 50,598 23,214 52,187 29,882 56,453 35,621 60,544 205.00 10,192 52,335 11,753 52,406 14,367 53,466 17,990 55,131 20,941 56,606 27,720 60,629 33,630 64,485 210.00 8,295 57,335 9,919 57,379 12,497 58,410 16,071 59,887 19,012 60,954 25,683 64,791 31,549 68,615 215.00 6,598 62,335 8,284 62,357 10,839 63,221 14,132 64,506 17,126 65,715 23,983 69,087 29,784 72,823 220.00 5,189 67,335 6,855 67,339 9,287 68,107 12,610 69,233 15,419 70,341 22,222 73,478 28,174 77,038 225.00 4,071 72,335 5,664 72,333 8,035 72,983 10,841 73,745 13,902 74,941 20,471 77,870 26,510 81,185 230.00 3,209 77,338 4,590 77,333 6,873 77,899 9,625 78,665 12,387 79,718 19,115 82,285 24,800 85,612 235.00 2,551 82,337 3,715 82,335 5,879 82,862 8,386 83,547 11,024 84,432 17,714 86,863 23,447 90,045 240.00 2,368 87,337 2,993 87,335 4,927 87,775 - - 9,849 89,193 16,297 91,434 22,175 94,457 245.00 2,368 92,337 2,398 92,334 4,165 92,442 - - 8,737 94,015 15,117 95,985 20,829 98,810 250.00 2,368 97,337 2,388 97,334 - - - - 7,880 98,836 14,034 100,641 19,484 103,387 255.00 2,368 102,337 2,378 102,335 - - - - 6,978 103,694 12,950 105,352 - - 260.00 2,368 107,337 2,368 107,335 - - - - 6,195 108,560 11,865 110,051 - - 265.00 2,368 112,337 2,368 112,335 - - - - 5,552 113,433 11,038 114,713 - - 270.00 2,368 117,337 2,368 117,337 - - - - 4,894 118,341 10,212 119,521 - - 275.00 2,368 122,337 2,368 122,337 - - - - 4,372 123,263 9,405 124,332 - - 280.00 2,368 127,337 2,368 127,337 - - - - 3,941 128,186 8,578 129,121 - -

Back to Top
SNP (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,505 309 - - - - 14,505 309 - - - - 12.00 - - 14,105 309 - - - - 14,105 309 - - - - 12.50 - - 13,705 309 - - - - 13,705 309 - - - - 13.00 13,305 309 13,307 309 - - - - 13,307 309 13,305 309 13,305 333 13.50 12,905 309 12,907 309 - - - - 12,907 309 12,907 317 12,905 349 14.00 12,505 309 12,507 309 - - - - 12,507 309 12,507 325 12,505 365 14.50 12,105 309 12,107 309 12,107 309 - - 12,107 309 12,107 333 12,105 396 15.00 11,705 309 11,707 309 11,707 309 - - 11,707 309 11,707 364 11,707 495 15.50 11,305 309 11,307 309 11,307 309 - - 11,307 317 11,307 440 11,307 581 16.00 10,905 309 10,907 312 10,907 313 - - 10,907 384 10,907 534 10,907 680 16.50 10,505 309 10,507 367 10,507 368 - - 10,507 482 10,507 638 10,507 791 17.00 10,105 315 10,107 434 10,107 436 - - 10,107 584 10,107 750 10,105 926 17.50 9,705 376 9,707 514 9,707 550 9,707 618 9,707 683 9,707 876 9,705 1,059 18.00 9,305 448 9,307 607 9,307 665 9,307 747 9,307 812 9,305 1,012 9,307 1,200 18.50 8,905 534 8,907 718 8,907 798 8,907 875 8,907 947 8,905 1,159 8,911 1,364 19.00 8,505 635 8,507 860 8,507 931 8,507 1,020 8,505 1,096 8,507 1,313 8,520 1,529 19.50 8,105 752 8,107 1,005 8,107 1,078 8,105 1,170 8,105 1,249 8,108 1,502 8,140 1,682 20.00 7,705 885 7,705 1,162 7,705 1,237 7,704 1,333 7,704 1,427 7,717 1,674 7,764 1,883 21.00 6,905 1,182 6,904 1,501 6,903 1,595 6,901 1,711 6,907 1,791 6,954 2,058 7,061 2,288 22.00 6,105 1,498 6,099 1,878 6,099 1,990 6,103 2,109 6,120 2,198 6,229 2,479 6,441 2,716 23.00 5,300 1,827 5,291 2,305 5,298 2,426 5,318 2,558 5,359 2,656 5,568 2,953 5,864 3,213 24.00 4,492 2,185 4,489 2,778 4,495 2,920 4,545 3,056 4,647 3,165 4,969 3,459 5,345 3,743 25.00 3,638 2,610 3,725 3,328 3,807 3,473 3,919 3,626 4,026 3,718 4,442 4,024 4,878 4,329 26.00 2,953 3,145 3,167 3,945 3,272 4,090 3,401 4,237 3,522 4,347 3,958 4,636 4,430 4,942 27.00 2,486 3,873 2,691 4,578 2,810 4,755 2,949 4,887 3,075 4,991 3,545 5,298 4,036 5,627 28.00 2,085 4,721 2,249 5,378 2,370 5,444 2,512 5,553 2,639 5,651 3,131 5,978 3,627 6,273 29.00 1,733 5,537 1,863 6,182 1,978 6,222 2,121 6,304 2,261 6,389 2,766 6,672 3,275 6,947 30.00 1,407 6,343 1,519 6,987 1,628 7,011 1,783 7,067 1,915 7,141 2,425 7,377 2,926 7,639 31.00 1,115 7,145 1,221 7,791 1,327 7,804 1,482 7,845 1,618 7,899 2,133 8,118 2,644 8,346 32.00 871 7,945 952 8,593 1,068 8,600 1,232 8,630 1,365 8,672 1,854 8,849 2,353 9,062 33.00 680 8,745 760 9,396 862 9,399 1,013 9,420 1,159 9,452 1,599 9,610 2,088 9,795 34.00 537 9,545 595 10,197 689 10,199 840 10,212 967 10,238 1,388 10,363 1,891 10,531 35.00 430 10,345 441 10,999 548 10,999 685 11,008 812 11,027 1,201 11,136 1,654 11,289 36.00 352 11,145 364 11,799 403 11,799 558 11,804 687 11,817 1,031 11,907 1,485 12,039

Back to Top
SUB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 23,856 484 23,883 918 19.72 22,866 484 22,894 1,149 20.71 20,854 484 20,911 1,651 21.69 18,872 484 19,008 2,306 22.68 16,875 484 17,100 3,120 23.66 14,907 857 15,279 4,068 24.65 12,960 1,378 13,518 5,101 25.64 11,045 2,092 11,857 6,373 26.62 9,268 3,020 10,321 7,687 27.61 7,517 4,104 8,893 9,084 28.59 5,991 5,412 7,611 10,558 29.58 4,616 7,041 6,468 12,209 30.57 3,437 8,902 5,438 13,871 31.55 2,537 10,749 4,517 15,583 32.54 1,829 12,559 3,764 17,362 33.52 1,316 14,501 3,103 19,146 34.51 897 16,468 2,519 21,017 35.50 597 18,452 2,077 22,890 36.48 484 20,427 1,701 24,785 37.47 484 22,433 1,375 26,715 38.45 484 24,424 1,104 28,621 39.44 484 26,430 914 30,589 40.43 484 28,436 735 32,540 41.41 484 30,427 542 34,515 42.40 484 32,433 - - 43.38 484 34,425 - - 44.37 484 36,430 - - 45.36 484 38,435 - - 46.34 484 40,428 - - 47.33 484 42,433 - - 48.31 484 44,425 - - 49.30 484 46,430 - -

Back to Top
SUN (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 23,985 477 - - - - 24,013 934 24,020 1,939 - - 19.50 - - 22,985 477 - - - - 23,013 1,144 23,056 2,263 - - 20.00 21,981 477 21,985 477 22,011 477 22,012 966 22,041 1,429 22,085 2,589 22,261 3,845 21.00 19,981 477 19,985 477 20,037 497 20,064 1,431 20,091 1,972 20,197 3,287 20,485 4,591 22.00 17,981 477 17,987 477 18,060 522 18,127 2,105 18,180 2,708 18,362 4,095 18,807 5,549 23.00 15,981 498 16,001 533 16,156 959 16,243 2,847 16,336 3,551 16,617 5,081 17,233 6,508 24.00 13,981 792 14,029 951 14,271 1,449 14,420 3,786 14,545 4,529 14,984 6,128 15,722 7,630 25.00 11,981 1,278 12,099 1,575 12,479 2,202 12,764 4,883 12,868 5,624 13,401 7,209 14,410 8,755 26.00 9,977 1,984 10,222 2,363 10,754 3,098 11,061 6,121 11,286 6,851 12,008 8,473 13,112 10,017 27.00 7,971 2,826 8,436 3,345 9,134 4,148 9,542 7,517 9,790 8,196 10,759 9,761 12,169 11,283 28.00 5,925 3,840 6,734 4,525 7,656 5,442 8,159 9,037 8,492 9,610 9,602 11,204 11,064 12,715 29.00 4,340 5,179 5,248 5,988 6,347 6,884 6,922 10,621 7,336 11,108 8,572 12,568 10,205 14,045 30.00 3,231 7,129 4,013 7,728 5,237 8,458 5,813 12,361 6,230 12,909 7,626 14,310 9,326 15,817 31.00 2,332 9,169 2,946 9,568 4,201 10,185 4,789 14,105 5,300 14,577 6,737 15,911 8,490 17,367 32.00 1,577 11,180 2,144 11,349 3,290 11,994 3,925 15,963 4,442 16,300 5,978 17,543 7,786 18,900 33.00 1,052 13,180 1,522 13,274 2,569 13,838 3,167 17,674 3,695 18,085 5,269 19,217 7,129 20,561 34.00 720 15,180 1,045 15,228 1,948 15,495 2,550 19,529 3,078 19,875 4,667 20,944 6,487 22,204 35.00 516 17,180 736 17,207 1,500 17,404 2,014 21,423 2,503 21,740 4,088 22,680 5,951 23,887 36.00 477 19,180 477 19,196 1,133 19,335 1,607 23,363 2,077 23,609 3,595 24,481 5,408 25,634 37.00 477 21,180 477 21,180 798 21,269 1,272 25,288 1,720 25,515 3,172 26,294 4,848 27,354 38.00 477 23,180 477 23,180 580 23,253 993 27,251 1,371 27,421 2,779 28,130 4,449 29,121 39.00 477 25,180 477 25,180 497 25,213 803 29,209 1,120 29,365 2,498 30,000 4,033 30,935 40.00 477 27,180 477 27,180 477 27,213 625 31,189 938 31,299 2,124 31,846 3,687 32,750 41.00 477 29,180 477 29,180 477 29,180 - - 779 33,253 1,884 33,753 3,363 34,569 42.00 477 31,180 477 31,180 477 31,180 - - 600 35,229 1,659 35,664 3,053 36,421 43.00 477 33,180 477 33,180 477 33,180 - - 517 37,205 1,471 37,586 2,761 38,291 44.00 - - 477 35,180 - - - - 497 39,177 1,269 39,506 - -

Back to Top
SWA (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 18,909 240 - - - - 18,915 240 - - - - 27.00 - - 18,409 240 - - - - 18,415 240 - - - - 28.00 - - 17,909 240 - - - - 17,915 240 - - - - 29.00 - - 17,410 240 - - - - 17,415 240 - - - - 30.00 - - 16,910 240 - - - - 16,915 240 - - - - 31.00 - - 16,410 240 - - - - 16,414 240 - - - - 32.00 - - 15,910 240 - - - - 15,914 240 - - - - 33.00 - - 15,410 240 - - - - 15,413 240 15,413 240 - - 34.00 - - 14,910 240 - - - - 14,913 240 14,913 240 - - 35.00 - - 14,410 240 - - - - 14,413 240 14,413 240 - - 36.00 - - 13,910 240 - - - - 13,913 240 13,913 245 - - 37.00 - - 13,410 240 - - - - 13,414 240 13,414 250 - - 38.00 - - 12,910 240 - - - - 12,914 240 12,942 272 - - 39.00 12,408 240 12,410 240 - - - - 12,431 240 12,443 343 - - 40.00 11,908 240 11,910 240 - - - - 11,932 245 11,961 432 - - 41.00 11,408 240 11,410 240 - - - - 11,445 250 11,488 520 - - 42.00 10,908 240 10,910 240 - - - - 10,957 287 11,014 629 11,129 988 43.00 10,408 240 10,410 240 - - - - 10,467 371 10,545 758 10,683 1,121 44.00 9,908 240 9,914 240 9,927 240 9,970 260 9,988 476 10,085 891 10,262 1,298 45.00 9,408 240 9,415 240 9,436 245 9,486 352 9,518 586 9,638 1,045 9,832 1,465 46.00 8,908 240 8,915 240 8,944 262 9,014 457 9,049 714 9,199 1,208 9,424 1,654 47.00 8,408 240 8,415 240 8,464 342 8,546 560 8,588 858 8,768 1,381 9,029 1,869 48.00 7,908 264 7,920 311 7,980 437 8,086 689 8,140 1,022 8,346 1,583 8,631 2,064 49.00 7,408 340 7,425 406 7,507 566 7,632 854 7,697 1,206 7,943 1,770 8,257 2,284 50.00 6,908 441 6,934 527 7,044 715 7,186 1,013 7,260 1,407 7,534 2,001 7,896 2,519 52.50 5,659 817 5,730 937 5,917 1,191 6,128 1,550 6,226 1,977 6,590 2,614 7,028 3,157 55.00 4,403 1,319 4,581 1,490 4,861 1,825 5,141 2,195 5,278 2,681 5,729 3,312 6,220 3,856 57.50 3,132 1,917 3,486 2,193 3,875 2,606 4,237 2,954 4,406 3,479 5,001 4,086 5,580 4,637 60.00 2,129 2,767 2,570 3,156 3,054 3,538 3,457 3,853 3,661 4,386 4,302 4,963 4,915 5,477 62.50 1,480 4,040 1,784 4,282 2,340 4,580 2,773 4,852 2,991 5,369 3,654 5,944 4,295 6,451 65.00 963 5,301 1,195 5,451 1,721 5,680 2,170 5,901 2,389 6,395 3,075 6,916 3,745 7,402 67.50 564 6,558 770 6,604 1,232 6,760 1,666 6,952 1,884 7,465 2,598 7,925 3,264 8,396 70.00 334 7,808 476 7,830 853 7,933 1,252 8,084 1,466 8,579 2,167 8,996 2,801 9,403 72.50 240 9,058 272 9,064 587 9,129 925 9,243 1,133 9,735 1,782 10,088 2,435 10,477 75.00 240 10,308 240 10,308 382 10,349 687 10,433 866 10,910 1,482 11,202 2,083 11,553 77.50 240 11,558 240 11,558 254 11,580 491 11,636 640 12,100 1,207 12,354 1,776 12,672 80.00 240 12,808 240 12,808 245 12,822 361 12,857 477 13,307 974 13,517 1,507 13,794 82.50 240 14,058 240 14,058 240 14,058 250 14,090 340 14,530 801 14,697 1,295 14,950 85.00 240 15,308 240 15,308 240 15,308 245 15,330 257 15,753 636 15,901 1,096 16,111 87.50 240 16,558 240 16,558 240 16,558 240 16,558 245 16,992 512 17,102 931 17,291

Back to Top
TCH (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 37,069 567 - - - - - - - - - - 300.00 - - 36,569 567 - - - - - - - - - - 310.00 - - 35,569 567 - - - - - - - - - - 320.00 - - 34,569 567 - - - - - - - - - - 330.00 - - 33,569 567 - - - - - - - - - - 340.00 - - 32,569 567 - - - - - - - - - - 350.00 - - 31,569 567 - - - - - - - - - - 360.00 - - 30,569 567 - - - - - - - - - - 370.00 - - 29,569 567 - - - - - - - - - - 380.00 - - 28,569 567 - - - - 28,569 571 - - - - 390.00 - - 27,569 567 - - - - 27,569 575 - - - - 400.00 - - 26,569 567 - - - - 26,569 581 27,152 1,073 - - 410.00 - - 25,569 567 - - - - 25,720 590 26,237 1,293 - - 420.00 - - 24,569 567 - - - - 24,773 631 25,344 1,501 - - 430.00 - - 23,569 567 - - - - 23,839 779 24,430 1,780 - - 440.00 - - 22,569 567 - - - - 22,901 980 23,512 2,056 - - 450.00 21,569 567 21,569 567 21,569 576 - - 21,950 1,186 22,657 2,364 - - 460.00 20,569 567 20,570 567 20,577 583 20,787 972 21,024 1,454 21,789 2,719 22,570 3,708 470.00 19,569 567 19,570 569 19,577 717 19,840 1,213 20,105 1,718 20,917 3,060 21,750 4,164 480.00 18,569 567 18,570 685 18,622 923 18,905 1,478 19,185 2,056 20,094 3,470 20,952 4,547 490.00 17,569 740 17,570 906 17,676 1,167 17,986 1,795 18,290 2,391 19,272 3,895 20,204 4,961 500.00 16,569 983 16,570 1,176 16,735 1,449 17,075 2,131 17,406 2,784 18,468 4,242 19,458 5,462 510.00 15,569 1,284 15,570 1,482 15,787 1,765 16,167 2,540 16,545 3,206 17,666 4,778 18,745 5,956 520.00 14,569 1,634 14,576 1,825 14,869 2,131 15,300 2,948 15,683 3,651 16,918 5,216 18,036 6,452 530.00 13,569 2,017 13,598 2,201 13,944 2,545 14,413 3,430 14,883 4,157 16,201 5,682 17,332 6,966 540.00 12,569 2,416 12,636 2,612 13,055 3,051 13,594 3,929 14,044 4,605 15,442 6,223 16,703 7,542 550.00 11,569 2,820 11,683 3,058 12,171 3,570 12,753 4,461 13,297 5,156 14,760 6,787 16,073 8,120 560.00 10,550 3,235 10,749 3,541 11,318 4,130 11,960 5,004 12,524 5,681 14,111 7,351 15,406 8,669 570.00 9,548 3,671 9,855 4,057 10,499 4,718 11,216 5,588 11,803 6,305 13,389 7,943 14,831 9,274 580.00 8,539 4,145 8,969 4,604 9,723 5,372 10,454 6,213 11,109 6,919 12,770 8,606 14,290 9,924 590.00 7,496 4,662 8,124 5,198 8,922 6,049 9,772 6,883 10,457 7,562 12,191 9,218 13,715 10,548 600.00 6,443 5,257 7,351 5,887 8,208 6,768 9,056 7,576 9,782 8,255 11,665 9,873 13,169 11,177 610.00 5,660 5,958 6,564 6,710 7,522 7,533 8,456 8,302 9,278 8,963 11,107 10,620 12,679 11,888 620.00 5,038 6,823 5,839 7,558 6,898 8,324 7,854 9,069 8,608 9,684 10,588 11,329 12,193 12,604 630.00 4,474 7,856 5,172 8,480 6,268 9,149 7,285 9,853 8,084 10,488 10,130 12,037 11,720 13,345 640.00 3,976 8,881 4,523 9,383 5,695 10,020 6,730 10,687 7,569 11,263 9,594 12,794 11,220 14,101 650.00 3,521 9,897 3,930 10,338 5,106 10,910 6,161 11,547 7,040 12,116 9,071 13,613 10,699 14,765 660.00 3,092 10,907 3,454 11,268 4,608 11,802 5,683 12,392 6,568 12,949 8,636 14,427 10,277 15,602 670.00 2,680 11,914 3,020 12,229 4,104 12,702 5,198 13,266 6,097 13,804 8,198 15,211 9,856 16,423 680.00 2,279 12,920 2,624 13,174 3,670 13,624 4,739 14,155 5,617 14,641 7,741 16,014 9,435 17,215 690.00 1,891 13,921 2,263 14,148 3,247 14,551 4,336 15,046 5,224 15,528 7,285 16,879 8,991 17,991 700.00 1,522 14,923 1,934 15,113 2,883 15,475 3,923 15,939 4,835 16,434 6,929 17,734 8,567 18,783 710.00 1,213 15,923 1,637 16,088 2,529 16,425 3,571 16,871 4,428 17,304 6,555 18,565 8,226 19,659 720.00 959 16,923 1,382 17,068 2,220 17,364 3,238 17,778 4,106 18,191 6,178 19,407 7,875 20,502 730.00 764 17,925 1,150 18,046 1,943 18,315 2,904 18,690 3,779 19,128 5,807 20,301 7,512 21,337 740.00 610 18,928 948 19,032 1,678 19,282 2,634 19,645 3,451 20,031 5,485 21,184 7,149 22,186 750.00 567 19,928 774 20,024 1,474 20,238 2,374 20,577 3,169 20,943 5,187 22,061 6,806 23,044 760.00 567 20,928 620 21,009 1,259 21,202 2,106 21,517 2,914 21,865 4,895 22,950 6,517 23,908 770.00 567 21,928 573 22,001 1,096 22,178 1,909 22,465 2,666 22,800 4,580 23,846 6,228 24,786 780.00 567 22,928 570 22,999 938 23,151 1,706 23,420 2,411 23,738 4,293 24,730 5,940 25,673 790.00 567 23,928 569 23,993 801 24,130 1,508 24,380 2,217 24,683 4,068 25,643 5,664 26,569 800.00 567 24,928 568 24,987 692 25,106 1,356 25,345 2,029 25,624 3,828 26,561 5,363 27,472 810.00 567 25,928 567 25,983 584 26,091 1,209 26,293 1,828 26,560 3,585 27,487 5,107 28,366 820.00 567 26,928 567 26,980 579 27,078 1,059 27,267 1,664 27,519 3,342 28,404 4,885 29,236 830.00 567 27,928 567 27,979 576 28,068 945 28,244 1,521 28,484 3,145 29,309 4,665 30,142 840.00 567 28,928 567 28,980 573 29,053 845 29,220 1,377 29,440 2,964 30,229 4,442 31,072 850.00 567 29,928 567 29,979 571 30,041 737 30,188 1,239 30,391 2,780 31,175 - - 860.00 567 30,928 567 30,978 570 31,036 648 31,162 1,125 31,354 2,599 32,126 - - 870.00 567 31,928 567 31,930 569 32,031 586 32,150 1,021 32,331 2,420 33,070 - - 880.00 567 32,928 567 32,930 568 33,027 581 33,137 908 33,306 2,264 33,997 - - 890.00 567 33,928 567 33,930 567 33,931 578 34,119 810 34,284 2,132 34,931 - - 900.00 567 34,928 567 34,930 567 34,932 576 35,102 736 35,255 2,005 35,869 - - 910.00 567 35,928 567 35,930 567 35,932 573 35,958 666 36,227 1,870 36,831 - - 920.00 567 36,928 567 36,930 567 36,932 572 36,952 605 37,210 1,733 37,801 - - 930.00 567 37,928 567 37,930 567 37,932 571 37,938 585 38,100 1,608 38,752 - - 940.00 567 38,928 567 38,930 567 38,932 570 38,938 581 38,993 1,520 39,707 - - 950.00 567 39,936 567 39,930 567 39,932 569 39,938 579 39,983 1,425 40,664 - - 960.00 567 40,928 567 40,930 567 40,932 568 40,938 - - - - - - 970.00 567 41,928 567 41,930 567 41,932 567 41,938 - - - - - - 980.00 567 42,928 567 42,930 567 42,932 567 42,938 - - - - - - 990.00 567 43,928 567 43,930 567 43,932 567 43,938 - - - - - - 1000.00 567 44,928 567 44,930 567 44,932 567 44,938 - - - - - - 1010.00 567 45,928 567 45,930 567 45,932 - - - - - - - - 1020.00 567 46,928 567 46,930 567 46,932 - - - - - - - - 1030.00 567 47,928 567 47,930 567 47,932 - - - - - - - - 1040.00 567 48,928 567 48,930 567 48,932 - - - - - - - - 1050.00 567 49,928 567 49,930 567 49,932 - - - - - - - -

Back to Top
TIC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 52,255 900 - - - - - - - - - - 49.00 - - 51,755 900 - - - - - - - - - - 50.00 - - 51,255 900 - - - - - - - - - - 52.50 - - 50,005 900 - - - - - - - - - - 55.00 - - 48,755 900 - - - - - - - - - - 57.50 - - 47,505 900 - - - - - - - - - - 60.00 - - 46,255 900 - - - - - - - - - - 62.50 - - 45,005 900 - - - - - - - - - - 65.00 - - 43,755 900 - - - - - - - - - - 67.50 - - 42,505 900 - - - - - - - - - - 70.00 - - 41,255 900 - - - - 41,262 900 - - - - 72.50 - - 40,005 900 - - - - 40,031 905 40,123 975 - - 75.00 - - 38,755 900 - - - - 38,793 910 38,925 1,005 - - 77.50 - - 37,505 900 - - - - 37,556 920 37,730 1,214 - - 80.00 - - 36,255 900 - - - - 36,325 935 36,554 1,485 - - 82.50 - - 35,005 900 - - - - 35,105 950 35,381 1,748 - - 85.00 - - 33,755 900 - - - - 33,884 980 34,243 2,071 - - 87.50 - - 32,505 900 - - - - 32,680 1,170 33,103 2,431 - - 90.00 31,252 900 31,255 900 - - - - 31,485 1,429 31,994 2,823 32,704 4,107 92.50 30,002 900 30,010 900 - - - - 30,304 1,742 30,900 3,236 31,693 4,512 95.00 28,752 962 28,760 1,010 - - - - 29,133 2,091 29,807 3,685 30,681 5,058 97.50 27,502 1,199 27,519 1,347 - - - - 27,980 2,477 28,768 4,157 29,720 5,612 100.00 26,252 1,486 26,275 1,697 - - - - 26,835 2,914 27,739 4,708 28,782 6,160 102.50 25,002 1,835 25,037 2,054 - - - - 25,730 3,374 26,700 5,242 27,839 6,851 105.00 23,752 2,235 23,802 2,466 - - - - 24,608 3,910 25,738 5,817 26,907 7,417 107.50 22,502 2,680 22,576 2,920 22,840 3,269 - - 23,549 4,438 24,771 6,467 26,054 8,073 110.00 21,252 3,157 21,354 3,401 21,680 3,787 - - 22,481 5,068 23,793 7,100 25,197 8,712 112.50 20,000 3,650 20,145 3,914 20,542 4,331 21,053 4,796 21,455 5,696 22,917 7,759 24,314 9,443 115.00 18,748 4,155 18,947 4,469 19,419 4,908 20,001 5,430 20,447 6,368 22,017 8,502 23,496 10,195 117.50 17,494 4,662 17,764 5,058 18,324 5,526 18,974 6,163 19,448 7,183 21,117 9,179 22,735 10,867 120.00 16,234 5,185 16,598 5,683 17,251 6,188 17,969 6,895 18,507 7,865 20,287 9,915 21,945 11,536 122.50 14,967 5,732 15,455 6,345 16,205 6,881 16,993 7,650 17,580 8,688 19,477 10,683 21,156 12,349 125.00 13,689 6,314 14,336 7,048 15,186 7,619 16,048 8,464 16,651 9,452 18,670 11,507 20,422 13,210 127.50 12,399 6,949 13,247 7,801 14,200 8,366 15,130 9,245 15,810 10,267 17,853 12,328 19,731 13,992 130.00 11,100 7,652 12,189 8,588 13,265 9,170 14,292 10,166 14,950 11,154 17,140 13,122 19,035 14,789 132.50 9,875 8,430 11,162 9,408 12,340 10,087 13,401 11,038 14,236 12,052 16,583 14,050 18,562 15,678 135.00 8,953 9,293 10,168 10,278 11,447 11,084 12,576 12,006 13,479 12,900 15,852 14,960 17,855 16,600 137.50 8,154 10,224 9,222 11,192 10,585 12,057 11,778 12,959 12,692 13,974 15,116 15,981 17,233 17,580 140.00 7,426 11,466 8,415 12,244 9,788 13,132 11,036 14,043 11,989 14,963 14,516 16,898 16,639 18,595 142.50 6,765 12,775 7,692 13,372 9,035 14,178 10,294 15,001 11,293 15,918 13,925 17,892 16,070 19,506 145.00 6,162 14,069 7,016 14,541 8,307 15,277 9,604 16,054 10,632 16,971 13,252 18,868 15,458 20,468 147.50 5,593 15,352 6,391 15,710 7,619 16,381 8,948 17,084 9,969 18,013 12,627 19,838 14,822 21,455 150.00 5,048 16,623 5,800 16,905 6,998 17,497 8,331 18,185 9,384 19,041 12,124 20,814 14,334 22,442 152.50 4,527 17,885 5,256 18,105 6,384 18,645 7,773 19,283 8,807 20,127 11,426 21,859 13,641 23,428 155.00 4,025 19,142 4,751 19,314 5,835 19,783 7,222 20,366 8,126 21,219 10,888 22,903 13,132 24,400 157.50 3,535 20,397 4,281 20,532 5,314 20,959 6,703 21,515 7,610 22,308 10,349 23,943 12,610 25,402 160.00 3,052 21,649 3,817 21,756 4,770 22,135 6,134 22,646 7,136 23,408 10,014 24,978 12,089 26,456 162.50 2,630 22,900 3,401 22,983 4,314 23,309 5,671 23,777 6,655 24,541 9,429 26,034 11,652 27,511 165.00 2,254 24,150 3,020 24,218 3,900 24,513 5,232 24,940 6,174 25,677 8,988 27,133 11,241 28,560 167.50 1,926 25,400 2,682 25,451 3,510 25,707 4,813 26,112 5,798 26,809 8,546 28,233 10,818 29,590 170.00 1,647 26,650 2,355 26,692 3,160 26,913 4,433 27,281 5,404 27,955 8,092 29,320 10,544 30,618 172.50 1,410 27,900 2,073 27,931 2,828 28,128 4,075 28,456 5,019 29,127 7,715 30,400 9,970 31,714

Back to Top
TRF (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,762 100 - - - - - - - - - - 17.50 - - 6,512 100 - - - - 6,521 100 - - - - 18.00 - - 6,262 100 - - - - 6,272 100 - - - - 18.50 - - 6,012 100 - - - - 6,022 100 6,022 100 - - 19.00 - - 5,763 100 - - - - 5,772 100 5,772 100 - - 19.50 5,512 100 5,513 100 5,513 100 5,522 100 5,522 100 5,523 100 5,526 110 20.00 5,262 100 5,263 100 5,263 100 5,272 100 5,272 100 5,273 100 5,276 122 21.00 4,762 100 4,763 100 4,763 100 4,772 100 4,773 100 4,772 120 4,776 182 22.00 4,262 100 4,263 100 4,264 100 4,273 100 4,273 100 4,272 185 4,305 307 23.00 3,762 100 3,763 100 3,764 100 3,775 108 3,775 123 3,798 310 3,825 448 24.00 3,262 116 3,263 124 3,272 126 3,286 143 3,302 196 3,336 464 3,375 634 25.00 2,762 199 2,763 204 2,781 220 2,812 272 2,843 348 2,895 677 2,957 859 26.00 2,262 342 2,268 351 2,309 384 2,360 473 2,400 556 2,478 934 2,562 1,121 27.00 1,762 535 1,788 558 1,877 613 1,936 735 1,990 812 2,095 1,232 2,203 1,415 28.00 1,253 750 1,335 822 1,452 942 1,543 1,055 1,616 1,129 1,744 1,564 1,877 1,739 29.00 814 1,127 910 1,208 1,078 1,313 1,194 1,421 1,274 1,487 1,431 1,927 1,579 2,091 30.00 584 1,642 619 1,669 743 1,734 895 1,825 981 1,880 1,150 2,316 1,315 2,462 31.00 390 2,142 406 2,153 497 2,200 647 2,259 729 2,298 907 2,727 1,087 2,863 32.00 241 2,642 248 2,642 324 2,671 445 2,709 532 2,747 709 3,160 884 3,280 33.00 153 3,142 163 3,142 168 3,153 312 3,183 380 3,209 533 3,607 717 3,708 34.00 104 3,642 114 3,642 135 3,642 201 3,661 257 3,678 398 4,061 573 4,151 35.00 100 4,142 100 4,142 112 4,142 138 4,142 160 4,167 299 4,531 447 4,603 36.00 100 4,642 100 4,642 100 4,642 119 4,642 138 4,642 217 5,008 361 5,074 37.00 100 5,142 100 5,142 100 5,142 104 5,142 120 5,142 159 5,489 266 5,537 38.00 100 5,642 100 5,642 100 5,642 100 5,642 108 5,642 141 5,989 217 6,020 39.00 100 6,142 100 6,142 - - - - 100 6,142 128 6,463 157 6,500 40.00 100 6,642 100 6,642 - - - - 100 6,642 118 6,962 - -

Back to Top
VNK (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,860 256 - - - - 11,861 266 - - - - 17.50 - - 11,360 256 - - - - 11,361 276 - - - - 18.00 - - 10,860 256 - - - - 10,861 327 10,861 640 - - 18.50 10,357 256 10,360 256 10,361 256 10,361 345 10,361 433 10,361 775 10,369 1,144 19.00 9,857 256 9,860 256 9,861 339 9,861 465 9,861 538 9,869 914 9,870 1,313 19.50 9,357 256 9,360 256 9,365 464 9,366 564 9,366 663 9,369 1,076 9,387 1,489 20.00 8,857 256 8,860 256 8,865 585 8,866 687 8,865 802 8,877 1,269 8,909 1,695 21.00 7,857 353 7,860 370 7,868 892 7,875 1,040 7,877 1,164 7,905 1,693 7,975 2,155 22.00 6,857 560 6,864 602 6,884 1,298 6,895 1,458 6,906 1,606 6,969 2,177 7,095 2,651 23.00 5,857 873 5,870 944 5,883 1,790 5,907 1,964 5,969 2,154 6,090 2,729 6,293 3,206 24.00 4,857 1,260 4,892 1,360 4,952 2,368 5,000 2,550 5,051 2,778 5,250 3,354 5,557 3,831 25.00 3,849 1,671 3,921 1,880 4,079 3,039 4,137 3,281 4,239 3,479 4,546 4,021 4,958 4,494 26.00 2,803 2,178 3,033 2,498 3,287 3,847 3,402 4,075 3,505 4,290 3,947 4,771 4,416 5,187 27.00 2,068 3,007 2,366 3,226 2,587 4,736 2,726 4,929 2,863 5,100 3,366 5,573 3,882 6,029 28.00 1,585 4,037 1,820 4,128 2,019 5,661 2,128 5,814 2,289 5,961 2,862 6,392 3,430 6,797 29.00 1,183 5,057 1,355 5,076 1,549 6,613 1,640 6,728 1,813 6,846 2,433 7,227 3,021 7,617 30.00 827 6,057 971 6,064 1,158 7,582 1,253 7,666 1,428 7,764 2,050 8,092 2,666 8,448 31.00 568 7,057 686 7,059 852 8,562 944 8,622 1,111 8,700 1,740 8,992 2,336 9,324 32.00 399 8,057 472 8,058 620 9,546 699 9,593 855 9,657 1,440 9,896 2,047 10,186 33.00 291 9,057 315 9,057 442 10,544 522 10,573 648 10,621 1,220 10,828 1,757 11,097 34.00 256 10,057 256 10,057 301 11,539 378 11,561 506 11,595 1,027 11,764 1,530 11,996 35.00 256 11,057 256 11,057 256 12,535 276 12,549 385 12,574 833 12,721 1,361 12,931 36.00 256 12,057 256 12,057 256 13,535 266 13,543 291 13,562 711 13,683 1,167 13,865 37.00 256 13,057 256 13,057 256 14,535 - - 266 14,555 570 14,649 995 14,813 38.00 256 14,057 256 14,057 256 15,533 - - 256 15,547 481 15,625 875 15,766 39.00 256 15,057 256 15,057 256 16,533 - - 256 16,539 393 16,607 768 16,723 40.00 256 16,057 256 16,057 256 17,533 - - 256 17,539 321 17,587 648 17,694 41.00 256 17,057 256 17,057 256 18,531 - - 256 18,539 286 18,578 568 18,665 42.00 256 18,057 256 18,057 - - - - 256 19,539 276 19,567 481 19,644 43.00 256 19,057 256 19,057 - - - - 256 20,531 266 20,557 425 20,625

Back to Top
WHG (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 6,950 180 - - - - 6,950 180 - - - - 4.60 6,700 180 6,700 180 6,700 180 - - 6,700 180 6,700 286 6,700 577 4.70 6,450 180 6,450 180 6,450 180 - - 6,450 183 6,450 360 6,450 641 4.80 6,200 180 6,200 192 6,200 193 6,200 193 6,200 195 6,200 437 6,255 742 4.90 5,950 180 5,950 215 5,950 216 5,950 216 5,950 285 5,950 501 6,005 838 5.00 5,700 193 5,700 239 5,700 240 5,700 297 5,700 366 5,700 623 5,797 896 5.25 5,075 263 5,075 325 5,075 326 5,075 457 5,075 525 5,136 842 5,307 1,170 5.50 4,450 370 4,450 455 4,450 532 4,461 657 4,467 768 4,581 1,120 4,840 1,429 5.75 3,825 533 3,825 669 3,832 744 3,856 939 3,898 1,065 4,099 1,416 4,374 1,761 6.00 3,200 753 3,199 948 3,215 1,042 3,290 1,266 3,345 1,385 3,649 1,746 3,971 2,114 6.25 2,575 1,001 2,577 1,298 2,611 1,398 2,751 1,642 2,881 1,778 3,261 2,166 3,603 2,497 6.50 1,928 1,295 1,973 1,696 2,079 1,811 2,306 2,083 2,437 2,209 2,826 2,588 3,196 2,927 6.75 1,380 1,732 1,530 2,197 1,637 2,348 1,907 2,598 2,053 2,732 2,466 3,040 2,909 3,379 7.00 1,071 2,385 1,194 2,784 1,292 2,903 1,574 3,115 1,708 3,183 2,195 3,501 2,604 3,820 7.25 824 3,025 899 3,368 998 3,446 1,302 3,622 1,477 3,702 1,916 3,989 2,378 4,309 7.50 608 3,650 628 3,985 741 4,032 1,057 4,161 1,209 4,233 1,648 4,491 2,109 4,798 7.75 451 4,275 435 4,605 562 4,638 839 4,745 999 4,801 1,424 5,035 1,874 5,318 8.00 346 4,900 334 5,224 393 5,251 701 5,326 819 5,379 1,240 5,581 1,653 5,842 8.25 275 5,525 271 5,849 269 5,865 554 5,922 640 5,970 1,040 6,136 1,498 6,371 8.50 224 6,150 228 6,474 229 6,475 407 6,533 562 6,561 888 6,704 1,273 6,933 8.75 189 6,775 197 7,099 201 7,100 314 7,140 411 7,170 755 7,285 1,175 7,502 9.00 180 7,400 180 7,724 185 7,725 212 7,748 318 7,774 639 7,869 983 8,057 9.25 180 8,025 180 8,349 180 8,350 193 8,374 215 8,378 551 8,470 868 8,643 9.50 180 8,650 180 8,974 180 8,975 - - 197 9,004 484 9,072 758 9,221 9.75 180 9,275 180 9,599 - - - - 189 9,602 392 9,672 676 9,797

Back to Top
WHL (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,828 202 - - - - - - - - - - 9.50 - - 16,578 202 - - - - - - - - - - 9.75 - - 16,328 202 - - - - 16,329 202 - - - - 10.00 - - 16,078 202 - - - - 16,079 202 - - - - 10.50 - - 15,578 202 - - - - 15,581 202 - - - - 11.00 - - 15,078 202 - - - - 15,081 202 - - - - 11.50 - - 14,578 202 - - - - 14,581 202 - - - - 12.00 - - 14,078 202 - - - - 14,081 202 - - - - 12.50 13,577 202 13,578 202 - - - - 13,581 202 13,581 202 - - 13.00 13,077 202 13,078 202 - - - - 13,081 202 13,081 202 - - 13.50 12,577 202 12,578 202 - - - - 12,581 202 12,581 202 - - 14.00 12,077 202 12,078 202 - - - - 12,081 202 12,081 202 12,081 210 14.50 11,577 202 11,579 202 - - - - 11,581 202 11,581 202 11,581 229 15.00 11,077 202 11,079 202 - - - - 11,082 202 11,082 202 11,082 246 15.50 10,577 202 10,579 202 10,581 202 - - 10,582 202 10,582 218 10,582 344 16.00 10,077 202 10,079 202 10,081 202 - - 10,082 202 10,082 242 10,169 427 16.50 9,577 202 9,579 202 9,581 202 - - 9,582 202 9,639 332 9,673 547 17.00 9,077 202 9,079 202 9,081 202 9,082 202 9,082 216 9,143 423 9,177 690 17.50 8,577 202 8,579 202 8,581 202 8,611 209 8,619 242 8,648 540 8,770 820 18.00 8,077 202 8,079 202 8,081 202 8,113 234 8,120 270 8,192 656 8,314 978 18.50 7,577 202 7,579 202 7,581 206 7,615 268 7,624 422 7,729 814 7,898 1,158 19.00 7,077 202 7,079 202 7,082 234 7,142 372 7,155 554 7,303 973 7,501 1,331 19.50 6,577 234 6,579 250 6,609 274 6,664 512 6,700 677 6,870 1,162 7,113 1,548 20.00 6,077 305 6,079 319 6,111 321 6,186 676 6,239 864 6,469 1,376 6,724 1,768 21.00 5,077 531 5,097 538 5,166 601 5,295 1,076 5,375 1,286 5,682 1,844 6,008 2,262 22.00 4,077 883 4,145 925 4,261 1,057 4,454 1,563 4,563 1,807 4,964 2,386 5,355 2,834 23.00 3,075 1,281 3,229 1,403 3,440 1,640 3,629 2,162 3,824 2,421 4,291 2,993 4,739 3,439 24.00 2,041 1,788 2,384 2,093 2,657 2,359 2,979 2,894 3,152 3,097 3,696 3,647 4,170 4,086 25.00 1,413 2,769 1,673 2,950 1,990 3,166 2,377 3,657 2,555 3,841 3,161 4,360 3,666 4,787 26.00 1,003 3,777 1,097 3,857 1,427 4,045 1,830 4,536 2,037 4,644 2,684 5,109 3,204 5,529 27.00 644 4,777 714 4,813 983 4,908 1,378 5,432 1,602 5,494 2,250 5,909 2,774 6,295 28.00 405 5,777 420 5,796 651 5,848 1,019 6,247 1,222 6,364 1,869 6,744 2,411 7,102 29.00 266 6,777 286 6,777 453 6,816 750 7,184 950 7,282 1,544 7,601 2,064 7,926 30.00 202 7,777 232 7,777 313 7,777 512 8,137 710 8,210 1,276 8,488 1,767 8,775 31.00 202 8,777 202 8,777 266 8,777 400 9,091 519 9,156 1,043 9,389 1,506 9,652 32.00 202 9,777 202 9,777 232 9,777 286 10,090 403 10,131 836 10,314 1,269 10,540 33.00 202 10,777 202 10,777 205 10,777 254 11,049 295 11,101 669 11,254 1,100 11,465

Back to Top
WWC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,043 48 - - - - 2,044 55 - - - - 4.20 - - 1,943 48 - - - - 1,944 59 1,944 153 - - 4.30 1,843 48 1,843 48 - - - - 1,844 87 1,857 192 1,859 262 4.40 1,743 48 1,743 48 1,744 48 1,744 64 1,744 116 1,757 229 1,773 297 4.50 1,643 48 1,643 48 1,644 51 1,644 95 1,654 142 1,667 264 1,673 334 4.60 1,543 48 1,543 53 1,553 55 1,554 124 1,554 167 1,567 288 1,585 375 4.70 1,443 56 1,444 60 1,453 60 1,454 151 1,454 194 1,478 333 1,506 414 4.80 1,343 64 1,344 69 1,360 90 1,363 181 1,364 232 1,398 384 1,415 467 4.90 1,243 76 1,249 80 1,267 117 1,270 224 1,271 274 1,304 426 1,335 510 5.00 1,143 92 1,149 96 1,175 146 1,177 265 1,180 325 1,221 474 1,263 568 5.25 893 153 913 187 950 239 963 405 967 466 1,031 622 1,083 709 5.50 641 246 686 301 743 366 757 575 781 631 878 774 945 857 5.75 390 382 493 464 573 531 583 759 605 805 721 941 803 1,024 6.00 254 619 340 667 427 731 435 967 464 1,019 593 1,149 679 1,205 6.25 164 871 223 904 306 949 317 1,207 350 1,235 480 1,348 581 1,423 6.50 105 1,123 144 1,132 207 1,163 216 1,437 254 1,465 387 1,560 489 1,624 6.75 75 1,373 80 1,377 153 1,395 161 1,673 185 1,693 312 1,775 418 1,843 7.00 56 1,623 61 1,623 97 1,631 102 1,923 132 1,934 256 1,998 350 2,057 7.25 48 1,873 51 1,873 61 1,881 65 2,164 98 2,175 213 2,232 293 2,280 7.50 48 2,123 48 2,123 55 2,123 60 2,414 63 2,414 149 2,462 239 2,501 7.75 48 2,373 48 2,373 49 2,373 55 2,664 59 2,664 121 2,703 195 2,742 8.00 48 2,623 48 2,623 48 2,623 51 2,914 55 2,914 94 2,942 171 2,971 8.25 48 2,873 48 2,873 48 2,873 - - 51 3,164 60 3,181 146 3,209 8.50 48 3,123 48 3,123 - - - - 48 3,414 57 3,431 120 3,449

Back to Top
WXB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 33,266 796 33,268 796 - - - - 33,298 816 33,441 936 33,720 1,312 60.00 32,016 796 32,018 796 - - - - 32,065 836 32,247 996 32,579 1,589 62.50 30,766 796 30,768 796 - - - - 30,834 861 31,068 1,150 31,460 1,927 65.00 29,516 796 29,518 796 - - - - 29,613 896 29,903 1,432 30,360 2,281 67.50 28,266 796 28,268 796 - - - - 28,398 1,101 28,755 1,735 29,284 2,673 70.00 27,016 796 27,018 796 - - - - 27,197 1,375 27,623 2,090 28,227 3,119 72.50 25,766 796 25,769 822 - - - - 26,008 1,683 26,514 2,494 27,193 3,575 75.00 24,516 1,010 24,520 1,107 24,560 1,431 - - 24,833 2,039 25,425 2,931 26,187 4,089 77.50 23,266 1,295 23,271 1,441 23,333 1,790 - - 23,672 2,448 24,358 3,406 25,202 4,645 80.00 22,016 1,646 22,022 1,826 22,111 2,173 22,305 2,550 22,535 2,880 23,319 3,934 24,240 5,177 82.50 20,766 2,055 20,777 2,243 20,901 2,610 21,143 3,029 21,418 3,368 22,302 4,468 23,306 5,827 85.00 19,516 2,513 19,533 2,702 19,706 3,106 20,003 3,543 20,325 3,891 21,313 5,096 22,398 6,482 87.50 18,266 2,998 18,297 3,203 18,526 3,635 18,889 4,096 19,255 4,453 20,350 5,737 21,513 7,106 90.00 17,016 3,494 17,064 3,743 17,368 4,202 17,796 4,672 18,216 5,064 19,412 6,389 20,656 7,840 92.50 15,764 3,993 15,843 4,315 16,231 4,819 16,713 5,285 17,204 5,665 18,507 7,018 19,826 8,461 95.00 14,509 4,502 14,638 4,935 15,123 5,476 15,665 5,940 16,225 6,338 17,630 7,748 19,024 9,168 97.50 13,249 5,021 13,472 5,597 14,044 6,151 14,692 6,640 15,277 7,065 16,782 8,499 18,246 9,940 100.00 11,972 5,574 12,300 6,306 12,988 6,881 13,718 7,396 14,361 7,824 15,961 9,322 17,492 10,786 102.50 10,682 6,187 11,150 7,048 11,974 7,653 12,790 8,205 13,483 8,632 15,173 10,158 16,762 11,595 105.00 9,350 6,881 10,084 7,844 10,994 8,490 11,887 9,051 12,639 9,487 14,413 11,031 16,063 12,436 107.50 8,128 7,687 9,200 8,706 10,107 9,365 11,046 9,934 11,844 10,429 13,747 12,003 15,507 13,406 110.00 7,302 8,606 8,429 9,646 9,246 10,288 10,271 10,836 11,109 11,401 13,082 12,924 14,887 14,342 112.50 6,590 9,883 7,650 10,623 8,461 11,265 9,546 11,817 10,415 12,395 12,455 13,881 14,305 15,348 115.00 5,938 11,198 6,916 11,643 7,778 12,246 8,872 12,887 9,759 13,371 11,845 14,885 13,731 16,261 117.50 5,352 12,521 6,236 12,723 7,108 13,354 8,170 13,949 9,088 14,423 11,221 15,868 13,136 17,248 120.00 4,809 13,795 5,605 13,945 6,482 14,469 7,519 15,044 8,449 15,482 10,619 16,840 12,565 18,235 122.50 4,289 15,056 5,020 15,172 5,899 15,654 6,901 16,186 7,843 16,526 10,046 17,873 12,016 19,225 125.00 3,781 16,311 4,482 16,404 5,354 16,820 6,322 17,326 7,275 17,641 9,501 18,930 11,493 20,213 127.50 3,287 17,563 3,986 17,573 4,851 18,003 5,781 18,438 6,640 18,745 8,837 19,971 10,800 21,227 130.00 2,821 18,814 3,527 18,817 4,383 19,196 5,277 19,613 6,146 19,845 8,352 21,015 10,501 22,284 132.50 2,395 20,064 3,109 20,063 3,956 20,402 4,810 20,821 5,683 21,001 8,009 22,121 10,035 23,338 135.00 2,018 21,314 2,726 21,312 3,556 21,610 4,376 21,973 5,243 22,144 7,563 23,219 9,590 24,393 137.50 1,696 22,564 2,382 22,560 3,168 22,699 - - 4,837 23,283 7,134 24,321 9,010 25,450 140.00 1,428 23,814 2,060 23,810 - - - - 4,524 24,472 6,623 25,417 - - 142.50 1,204 25,064 1,784 25,061 - - - - 4,108 25,650 6,244 26,553 - - 145.00 1,022 26,314 1,525 26,309 - - - - 3,779 26,819 5,885 27,698 - - 147.50 872 27,564 1,313 27,561 - - - - 3,475 28,018 5,542 28,842 - -

Back to Top
XAB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,742 214 - - - - 16,742 214 - - - - 1.65 - - 16,242 214 - - - - 16,242 214 - - - - 1.70 - - 15,742 214 - - - - 15,742 214 - - - - 1.75 15,241 214 15,242 214 - - - - 15,242 214 15,242 226 - - 1.80 14,741 214 14,742 214 - - - - 14,742 214 14,742 245 14,742 307 1.85 14,241 214 14,242 214 - - - - 14,242 214 14,242 264 14,242 338 1.90 13,741 214 13,742 214 13,742 214 13,742 214 13,742 214 13,742 289 13,742 445 1.95 13,241 214 13,242 214 13,242 214 13,242 214 13,242 221 13,242 317 13,242 593 2.00 12,741 214 12,742 214 12,742 214 12,742 214 12,742 238 12,742 415 12,742 671 2.10 11,741 214 11,742 214 11,742 214 11,742 248 11,742 291 11,742 595 11,742 948 2.20 10,741 214 10,742 214 10,742 244 10,742 299 10,742 432 10,742 848 10,742 1,251 2.30 9,741 214 9,742 224 9,742 309 9,742 456 9,742 669 9,742 1,185 9,742 1,585 2.40 8,741 214 8,742 322 8,742 526 8,742 752 8,742 953 8,742 1,550 8,742 2,010 2.50 7,741 214 7,742 553 7,742 846 7,742 1,117 7,742 1,333 7,742 2,006 7,742 2,505 2.60 6,741 281 6,742 911 6,742 1,259 6,742 1,574 6,742 1,830 6,742 2,515 6,742 3,028 2.70 5,742 466 5,742 1,410 5,742 1,807 5,742 2,125 5,742 2,387 5,742 3,068 5,968 3,587 2.80 4,742 774 4,756 2,079 4,764 2,467 4,774 2,765 4,808 3,015 5,003 3,695 5,335 4,220 2.90 3,743 1,171 3,788 2,869 3,822 3,192 3,858 3,464 3,914 3,700 4,284 4,355 4,697 4,860 3.00 2,739 1,636 2,876 3,714 2,951 3,974 3,031 4,214 3,139 4,423 3,625 5,051 4,158 5,530 3.10 1,862 2,329 2,025 4,623 2,148 4,812 2,283 5,006 2,474 5,198 3,109 5,766 3,690 6,257 3.20 1,349 3,340 1,406 5,555 1,482 5,671 1,675 5,839 1,917 6,018 2,639 6,562 3,249 6,976 3.30 930 4,349 961 6,575 991 6,680 1,219 6,824 1,477 6,975 2,248 7,453 2,876 7,899 3.40 597 5,351 603 7,553 659 7,628 919 7,727 1,142 7,858 1,919 8,296 2,515 8,697 3.50 385 6,341 386 8,552 406 8,602 643 8,662 906 8,765 1,617 9,156 2,216 9,540 3.60 260 7,341 277 9,550 339 9,566 509 9,630 705 9,716 1,344 10,029 1,918 10,383 3.70 214 8,341 230 10,550 298 10,564 373 10,582 533 10,653 1,122 10,956 1,684 11,264 3.80 214 9,341 214 11,549 262 11,562 337 11,580 399 11,600 951 11,856 1,439 12,134 3.90 214 10,341 214 12,549 238 12,561 298 12,577 361 12,594 809 12,798 1,267 13,047 4.00 214 11,341 214 13,548 214 13,560 276 13,574 325 13,590 647 13,750 1,104 13,961 4.10 214 12,341 214 14,548 214 14,558 254 14,572 303 14,588 541 14,708 933 14,899 4.20 214 13,341 214 15,548 214 15,557 232 15,570 282 15,585 406 15,641 842 15,819 4.30 214 14,341 214 16,548 214 16,557 218 16,569 261 16,582 386 16,635 688 16,765 4.40 214 15,341 214 17,548 - - - - 244 17,580 366 17,630 578 17,759

Back to Top
XBC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,727 22 - - - - 1,727 22 - - - - 1.65 - - 1,677 22 - - - - 1,677 22 1,677 22 - - 1.70 1,627 22 1,627 22 - - - - 1,627 22 1,627 22 - - 1.75 1,577 22 1,577 22 - - - - 1,577 22 1,577 22 1,577 24 1.80 1,527 22 1,527 22 - - - - 1,527 22 1,527 22 1,527 26 1.85 1,477 22 1,477 22 1,477 22 - - 1,477 22 1,477 22 1,477 27 1.90 1,427 22 1,427 22 1,427 22 - - 1,427 22 1,427 24 1,427 31 1.95 1,377 22 1,377 22 1,377 22 1,377 22 1,377 22 1,377 26 1,377 34 2.00 1,327 22 1,327 22 1,327 22 1,327 22 1,327 22 1,327 28 1,327 36 2.10 1,227 22 1,227 22 1,227 22 1,227 22 1,227 24 1,227 34 1,227 43 2.20 1,127 22 1,127 22 1,127 22 1,127 26 1,127 30 1,127 42 1,127 68 2.30 1,027 22 1,027 22 1,027 26 1,027 32 1,027 38 1,027 66 1,027 97 2.40 927 29 927 32 927 40 927 48 927 65 927 97 927 137 2.50 827 51 827 53 827 62 827 75 827 96 827 139 827 182 2.60 727 80 727 81 727 91 727 116 727 139 727 190 727 235 2.70 627 119 627 123 627 139 627 168 627 193 627 245 627 291 2.80 527 165 527 176 527 203 527 231 527 255 527 307 527 355 2.90 427 221 427 246 427 276 428 301 429 322 433 376 445 422 3.00 326 316 327 330 327 355 327 378 329 396 346 448 392 491 3.10 223 419 225 419 228 441 233 461 242 473 289 523 347 566 3.20 158 520 158 518 164 532 168 548 181 557 248 602 305 642 3.30 115 620 117 619 120 617 124 633 145 647 212 684 269 717 3.40 78 717 76 720 80 730 97 737 116 748 182 782 234 817 3.50 50 817 42 820 60 826 75 833 95 841 153 873 204 903 3.60 32 917 23 920 50 925 64 929 77 937 133 963 177 990 3.70 22 1,017 22 1,020 41 1,023 49 1,026 66 1,032 114 1,056 155 1,080 3.80 22 1,117 22 1,120 32 1,123 39 1,126 52 1,128 98 1,148 137 1,170 3.90 22 1,217 22 1,220 22 1,223 28 1,226 41 1,228 84 1,243 119 1,262 4.00 22 1,317 22 1,321 22 1,324 26 1,327 30 1,329 72 1,337 103 1,356 4.10 22 1,417 22 1,421 22 1,424 23 1,427 28 1,429 62 1,437 90 1,451 4.20 22 1,517 22 1,521 22 1,524 22 1,527 26 1,529 54 1,537 83 1,544 4.30 22 1,617 22 1,622 22 1,625 22 1,628 23 1,630 43 1,638 74 1,646 4.40 - - 22 1,722 - - - - - - - - - -

Back to Top
XCC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,769 42 - - - - 2,769 42 - - - - 3.90 - - 2,669 42 - - - - 2,671 42 - - - - 4.00 - - 2,569 42 - - - - 2,571 43 2,573 78 - - 4.10 2,469 42 2,469 42 - - - - 2,471 45 2,473 96 - - 4.20 2,369 42 2,369 42 2,371 42 2,371 49 2,371 60 2,373 112 2,377 173 4.30 2,269 42 2,269 42 2,271 43 2,271 63 2,271 69 2,274 135 2,277 192 4.40 2,169 42 2,169 42 2,171 44 2,171 75 2,171 88 2,174 155 2,177 221 4.50 2,069 42 2,071 42 2,071 53 2,071 92 2,071 105 2,074 180 2,077 253 4.60 1,969 42 1,971 42 1,971 68 1,971 113 1,971 127 1,974 209 1,978 286 4.70 1,869 42 1,871 42 1,871 83 1,871 133 1,871 151 1,874 241 1,878 323 4.80 1,769 42 1,771 42 1,771 106 1,771 160 1,773 182 1,775 276 1,778 361 4.90 1,669 42 1,671 42 1,671 133 1,671 186 1,673 213 1,675 315 1,678 400 5.00 1,569 42 1,571 42 1,587 160 1,588 221 1,591 249 1,603 355 1,615 447 5.25 1,319 55 1,335 71 1,341 256 1,343 320 1,347 354 1,363 470 1,412 565 5.50 1,069 112 1,091 135 1,098 381 1,101 443 1,107 486 1,136 603 1,175 698 5.75 819 206 851 233 866 537 871 593 885 638 930 752 991 845 6.00 567 319 633 379 651 721 662 766 681 808 749 915 830 1,007 6.25 357 494 445 568 455 924 468 954 499 996 591 1,093 689 1,179 6.50 239 748 301 790 313 1,138 327 1,170 371 1,207 472 1,286 578 1,369 6.75 144 998 200 1,024 212 1,394 227 1,391 278 1,421 378 1,488 484 1,565 7.00 80 1,248 133 1,266 145 1,653 157 1,665 212 1,692 298 1,743 410 1,811 7.25 43 1,499 86 1,509 97 1,899 108 1,907 165 1,930 240 1,969 343 2,029 7.50 42 1,749 59 1,755 67 2,146 77 2,150 130 2,171 191 2,199 286 2,252 7.75 42 1,999 45 2,004 53 2,394 58 2,398 105 2,413 149 2,435 239 2,482 8.00 42 2,249 42 2,251 43 2,642 45 2,644 85 2,659 122 2,674 197 2,712 8.25 42 2,499 42 2,499 42 2,892 42 2,894 72 2,904 99 2,916 168 2,948 8.50 42 2,749 42 2,749 42 3,142 42 3,144 63 3,152 84 3,161 138 3,186 8.75 42 2,999 42 2,999 42 3,389 42 3,391 53 3,402 73 3,410 117 3,428 9.00 42 3,249 42 3,249 42 3,639 42 3,641 44 3,648 61 3,656 97 3,668 9.25 42 3,499 42 3,499 42 3,889 42 3,891 43 3,898 49 3,905 82 3,914 9.50 42 3,749 42 3,749 42 4,139 - - 42 4,144 42 4,151 68 4,158 9.75 42 3,999 42 3,999 - - - - 42 4,394 42 4,401 56 4,406

Back to Top
XIC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,479 34 - - - - 2,479 34 - - - - 2.90 - - 2,379 34 - - - - 2,379 34 - - - - 3.00 - - 2,279 34 - - - - 2,279 34 - - - - 3.10 - - 2,179 34 - - - - 2,179 34 - - - - 3.20 - - 2,079 34 - - - - 2,079 34 - - - - 3.30 - - 1,979 34 - - - - 1,979 35 1,979 51 - - 3.40 - - 1,879 34 - - - - 1,879 40 1,879 69 - - 3.50 - - 1,779 34 - - - - 1,779 46 1,779 91 - - 3.60 1,679 34 1,679 34 - - - - 1,679 52 1,679 118 - - 3.70 1,579 34 1,579 34 1,579 40 1,579 61 1,579 72 1,579 145 1,579 230 3.80 1,479 34 1,479 35 1,479 48 1,479 85 1,479 102 1,479 183 1,479 274 3.90 1,379 34 1,379 47 1,379 76 1,379 110 1,379 132 1,379 223 1,379 317 4.00 1,279 34 1,279 66 1,279 103 1,279 144 1,279 170 1,279 266 1,279 362 4.10 1,179 34 1,179 97 1,179 141 1,179 185 1,179 214 1,179 318 1,198 409 4.20 1,079 43 1,082 132 1,083 186 1,083 234 1,086 266 1,091 370 1,109 461 4.30 979 60 986 175 989 237 991 285 994 321 1,007 425 1,037 518 4.40 879 86 891 227 892 292 896 341 900 376 922 481 960 575 4.50 779 119 796 296 799 356 805 404 810 441 838 546 892 638 4.60 679 156 703 368 707 426 714 473 722 508 764 608 828 699 4.70 579 198 614 448 620 502 627 544 640 577 693 678 761 767 4.80 479 242 528 534 536 580 549 617 565 653 628 746 705 835 4.90 378 298 444 620 457 662 471 697 492 728 566 821 648 902 5.00 297 375 369 712 384 747 402 777 426 808 511 896 602 974 5.25 181 628 232 952 248 964 271 1,010 317 1,047 406 1,113 497 1,163 5.50 96 879 142 1,205 159 1,201 187 1,243 250 1,283 325 1,329 409 1,388 5.75 49 1,129 98 1,453 110 1,465 134 1,480 215 1,521 261 1,552 339 1,602 6.00 34 1,379 64 1,703 75 1,710 97 1,723 181 1,765 221 1,791 281 1,821 6.25 34 1,629 44 1,951 59 1,958 75 1,967 164 2,010 203 2,034 235 2,055 6.50 34 1,879 35 2,201 45 2,206 62 2,212 151 2,256 186 2,280 218 2,299 6.75 34 2,129 34 2,451 35 2,454 49 2,458 139 2,505 173 2,526 200 2,547 7.00 34 2,379 34 2,701 34 2,704 37 2,708 129 2,754 163 2,774 190 2,794 7.25 34 2,629 34 2,951 34 2,952 34 2,957 121 3,005 153 3,025 179 3,043 7.50 34 2,879 34 3,199 34 3,202 34 3,203 116 3,254 144 3,274 170 3,292 7.75 34 3,129 34 3,449 34 3,452 34 3,453 108 3,505 136 3,525 159 3,541 8.00 34 3,379 34 3,699 34 3,702 34 3,703 99 3,755 129 3,776 151 3,792 8.25 34 3,629 34 3,949 34 3,952 34 3,953 94 4,007 121 4,028 144 4,044 8.50 34 3,880 34 4,199 34 4,202 - - 91 4,259 113 4,280 136 4,298

Back to Top
XPB (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,149 244 - - - - 17,149 244 - - - - 2.30 - - 16,649 244 - - - - 16,649 244 - - - - 2.40 - - 16,149 244 - - - - 16,149 244 - - - - 2.50 - - 15,649 244 - - - - 15,649 244 - - - - 2.60 - - 15,149 244 - - - - 15,149 244 - - - - 2.70 - - 14,649 244 - - - - 14,649 244 - - - - 2.80 - - 14,149 244 - - - - 14,150 244 - - - - 2.90 - - 13,649 244 - - - - 13,650 244 - - - - 3.00 - - 13,149 244 - - - - 13,150 244 - - - - 3.10 - - 12,649 244 - - - - 12,650 244 - - - - 3.20 - - 12,149 244 - - - - 12,150 244 12,150 259 - - 3.30 - - 11,649 244 - - - - 11,650 244 11,650 274 - - 3.40 - - 11,149 244 - - - - 11,151 249 11,151 289 - - 3.50 - - 10,649 244 - - - - 10,651 259 10,651 362 - - 3.60 - - 10,149 244 - - - - 10,151 292 10,151 465 - - 3.70 - - 9,649 244 - - - - 9,651 390 9,651 594 - - 3.80 - - 9,150 244 - - - - 9,151 501 9,151 726 - - 3.90 - - 8,650 244 - - - - 8,651 639 8,655 888 - - 4.00 - - 8,150 263 - - - - 8,152 790 8,156 1,070 - - 4.10 7,647 320 7,650 336 7,652 758 7,652 864 7,655 962 7,665 1,266 7,683 1,575 4.20 7,147 414 7,150 455 7,154 941 7,156 1,046 7,158 1,154 7,175 1,496 7,197 1,787 4.30 6,647 538 6,652 598 6,659 1,147 6,660 1,246 6,667 1,363 6,693 1,708 6,739 2,025 4.40 6,147 691 6,153 761 6,165 1,365 6,169 1,474 6,179 1,598 6,220 1,969 6,279 2,299 4.50 5,647 869 5,657 943 5,673 1,609 5,681 1,727 5,700 1,855 5,757 2,242 5,847 2,576 4.60 5,147 1,063 5,163 1,150 5,189 1,879 5,203 2,002 5,227 2,130 5,315 2,541 5,427 2,871 4.70 4,646 1,263 4,674 1,372 4,718 2,172 4,742 2,300 4,770 2,431 4,883 2,856 5,038 3,189 4.80 4,141 1,471 4,185 1,619 4,247 2,487 4,280 2,617 4,325 2,757 4,480 3,182 4,656 3,500 4.90 3,629 1,694 3,709 1,893 3,799 2,824 3,840 2,954 3,914 3,113 4,150 3,533 4,387 3,854 5.00 3,112 1,948 3,252 2,189 3,371 3,187 3,427 3,318 3,534 3,495 3,783 3,886 4,040 4,190 5.25 2,087 2,829 2,377 3,071 2,480 4,261 2,528 4,378 2,622 4,506 2,977 4,846 3,316 5,122 5.50 1,477 4,127 1,688 4,186 1,777 5,450 1,831 5,525 1,933 5,657 2,328 5,949 2,720 6,209 5.75 971 5,397 1,138 5,400 1,229 6,672 1,287 6,729 1,388 6,810 1,809 7,042 2,224 7,266 6.00 582 6,647 727 6,646 811 7,905 871 7,939 969 7,991 1,407 8,173 1,802 8,363 6.25 349 7,897 435 7,896 513 9,147 565 9,167 668 9,202 1,081 9,338 1,449 9,491 6.50 244 9,147 245 9,147 315 10,395 351 10,405 450 10,425 815 10,528 1,157 10,660 6.75 244 10,397 244 10,397 244 11,644 254 11,650 303 11,663 610 11,737 920 11,841 7.00 244 11,647 244 11,647 244 12,891 249 12,895 259 12,901 452 12,956 724 13,033 7.25 244 12,897 244 12,897 244 14,141 244 14,141 249 14,149 330 14,182 562 14,247 7.50 244 14,147 244 14,147 244 15,391 244 15,391 244 15,396 274 15,420 441 15,466 7.75 244 15,397 244 15,397 244 16,641 - - 244 16,642 259 16,657 349 16,693 8.00 244 16,647 244 16,647 244 17,891 - - 244 17,892 254 17,904 279 17,929 8.25 244 17,897 244 17,897 244 19,141 - - 244 19,142 249 19,149 269 19,169 8.50 244 19,147 244 19,147 - - - - 244 20,391 244 20,392 259 20,408

Back to Top
XTW (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 - - 5,412 81 - - - - 5,414 81 5,434 81 - - 0.65 4,911 81 4,912 81 4,912 81 4,914 81 4,914 81 4,936 81 4,981 147 0.70 4,411 81 4,412 81 4,412 81 4,414 81 4,415 81 4,458 117 4,531 234 0.75 3,911 81 3,912 81 3,912 81 3,914 81 3,933 81 4,006 213 4,091 336 0.80 3,411 81 3,412 81 3,414 81 3,432 87 3,451 131 3,561 318 3,779 467 0.85 2,911 81 2,912 81 2,928 92 2,958 170 2,990 236 3,228 455 3,368 635 0.90 2,424 111 2,454 117 2,488 160 2,551 300 2,606 385 2,820 657 2,992 845 0.95 1,918 201 1,950 222 2,011 311 2,112 481 2,178 577 2,444 880 2,649 1,089 1.00 1,410 367 1,470 414 1,566 547 1,716 722 1,795 818 2,108 1,137 2,337 1,363 1.05 903 597 1,040 692 1,177 847 1,359 1,011 1,464 1,106 1,810 1,436 2,036 1,664 1.10 545 1,003 670 1,107 844 1,230 1,049 1,357 1,164 1,449 1,540 1,762 1,796 1,970 1.15 331 1,511 395 1,556 577 1,651 796 1,749 909 1,846 1,301 2,104 1,557 2,315 1.20 192 2,011 219 2,020 385 2,100 584 2,178 697 2,249 1,084 2,569 1,352 2,680 1.25 120 2,511 128 2,527 254 2,564 429 2,630 525 2,685 904 2,878 1,174 3,049 1.30 83 3,011 99 3,011 164 3,074 299 3,097 404 3,112 756 3,309 1,012 3,456 1.35 81 3,511 84 3,511 105 3,511 226 3,568 296 3,612 627 3,760 869 3,890 1.40 81 4,011 81 4,011 92 4,011 150 4,046 227 4,078 507 4,208 748 4,325 1.45 81 4,511 81 4,511 83 4,511 99 4,533 151 4,552 417 4,676 638 4,787 1.50 81 5,011 81 5,011 81 5,011 89 5,011 101 5,037 339 5,162 537 5,235 1.55 81 5,511 81 5,511 81 5,511 83 5,511 93 5,511 280 5,613 467 5,701 1.60 81 6,011 81 6,011 81 6,011 - - 87 6,011 219 6,096 396 6,171 1.65 81 6,511 81 6,511 81 6,511 - - 81 6,511 181 6,567 342 6,646 1.70 81 7,011 81 7,011 - - - - 81 7,011 141 7,049 284 7,129 1.75 - - 81 7,511 - - - - 81 7,511 95 7,548 - - 1.80 - - 81 8,011 - - - - 81 8,011 - - - - 1.85 - - 81 8,511 - - - - 81 8,511 - - - - 1.90 - - 81 9,011 - - - - 81 9,011 - - - - 1.95 - - 81 9,511 - - - - 81 9,511 - - - - 2.00 - - 81 10,011 - - - - - - - - - - 2.10 - - 81 11,011 - - - - - - - - - -

Back to Top
YZC (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 14,157 327 - - - - 14,157 327 - - - - 4.20 - - 13,957 327 - - - - 13,957 327 - - - - 4.30 - - 13,757 327 - - - - 13,757 327 - - - - 4.40 - - 13,557 327 - - - - 13,557 327 - - - - 4.50 13,357 327 13,357 327 - - - - 13,357 327 13,357 327 - - 4.60 13,157 327 13,157 327 - - - - 13,157 327 13,157 327 - - 4.70 12,957 327 12,957 327 - - - - 12,957 327 12,957 327 - - 4.80 12,757 327 12,757 327 - - - - 12,757 327 12,757 335 - - 4.90 12,557 327 12,558 327 - - - - 12,557 327 12,557 449 - - 5.00 12,357 327 12,358 327 - - - - 12,357 327 12,358 540 12,357 799 5.25 11,857 327 11,858 352 - - - - 11,858 356 11,858 653 11,858 943 5.50 11,357 327 11,358 422 - - - - 11,358 482 11,358 812 11,358 1,144 5.75 10,857 327 10,858 510 - - - - 10,858 609 10,858 988 10,858 1,360 6.00 10,357 351 10,358 617 - - - - 10,358 742 10,358 1,208 10,358 1,578 6.25 9,857 425 9,858 742 - - - - 9,858 910 9,858 1,405 9,858 1,815 6.50 9,357 516 9,358 892 - - - - 9,358 1,104 9,358 1,654 9,358 2,073 6.75 8,857 626 8,858 1,085 - - - - 8,858 1,335 8,858 1,895 8,945 2,357 7.00 8,357 759 8,358 1,280 8,358 1,352 8,358 1,460 8,358 1,582 8,409 2,161 8,480 2,590 7.25 7,857 913 7,870 1,497 7,874 1,589 7,881 1,685 7,886 1,829 7,958 2,461 8,067 2,939 7.50 7,357 1,087 7,370 1,729 7,374 1,825 7,380 1,942 7,404 2,116 7,497 2,722 7,663 3,197 7.75 6,857 1,276 6,879 1,974 6,886 2,091 6,913 2,201 6,922 2,431 7,076 3,020 7,298 3,513 8.00 6,357 1,472 6,396 2,244 6,407 2,370 6,433 2,519 6,464 2,752 6,669 3,364 6,970 3,850 8.25 5,853 1,671 5,907 2,526 5,924 2,663 5,971 2,851 6,020 3,089 6,301 3,703 6,603 4,192 8.50 5,349 1,895 5,456 2,834 5,480 2,968 5,504 3,217 5,585 3,446 5,909 4,048 6,325 4,515 8.75 4,840 2,118 4,998 3,166 5,032 3,315 5,123 3,583 5,180 3,802 5,582 4,407 6,034 4,878 9.00 4,328 2,366 4,527 3,498 4,576 3,703 4,658 3,987 4,798 4,235 5,276 4,769 5,748 5,242 9.25 3,815 2,650 4,102 3,887 4,178 4,131 4,289 4,389 4,449 4,593 4,998 5,206 5,576 5,607 9.50 3,349 2,969 3,681 4,353 3,762 4,580 3,941 4,845 4,112 4,986 4,736 5,613 5,317 5,985 9.75 3,005 3,313 3,280 4,823 3,396 5,027 3,601 5,263 3,805 5,405 4,461 5,931 5,081 6,382 10.00 2,698 3,724 2,923 5,305 3,043 5,475 3,275 5,695 3,497 5,871 4,214 6,407 4,836 6,860 10.50 2,168 4,764 2,360 6,264 2,396 6,399 2,688 6,580 2,949 6,754 3,749 7,248 4,431 7,668 11.00 1,726 5,785 1,886 7,244 1,925 7,344 2,202 7,505 2,508 7,641 3,316 8,087 4,013 8,512 11.50 1,320 6,792 1,467 8,235 1,515 8,313 1,786 8,433 2,106 8,560 2,967 8,985 3,678 9,357 12.00 1,008 7,797 1,124 9,224 1,162 9,275 1,486 9,387 1,772 9,489 2,597 9,857 3,280 10,247 12.50 775 8,797 873 10,225 887 10,265 1,186 10,346 1,488 10,429 2,332 10,776 2,971 11,127 13.00 607 9,797 645 11,216 677 11,238 981 11,306 1,253 11,382 2,021 11,692 2,734 12,018 13.50 488 10,797 530 12,216 484 12,238 756 12,292 1,004 12,350 1,834 12,626 2,465 12,933 14.00 401 11,797 445 13,216 415 13,220 622 13,273 875 13,310 1,587 13,573 2,242 13,839 14.50 337 12,797 380 14,216 380 14,220 449 14,254 744 14,293 1,427 14,512 2,055 14,779 15.00 327 13,797 331 15,216 347 15,220 417 15,253 599 15,292 1,278 15,469 1,821 15,709 15.50 327 14,797 327 16,216 327 16,220 387 16,225 445 16,266 1,089 16,421 1,683 16,650

Back to Top
ZJM (應用日期 : 21/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 24,124 520 - - - - - - - - - - 2.30 - - 23,924 520 - - - - - - - - - - 2.40 - - 23,724 520 - - - - - - - - - - 2.50 - - 23,524 520 - - - - - - - - - - 2.60 - - 23,324 520 - - - - - - - - - - 2.70 - - 23,124 520 - - - - - - - - - - 2.80 - - 22,924 520 - - - - - - - - - - 2.90 - - 22,724 520 - - - - - - - - - - 3.00 - - 22,524 520 - - - - - - - - - - 3.10 - - 22,324 520 - - - - - - - - - - 3.20 - - 22,124 520 - - - - - - - - - - 3.30 - - 21,924 520 - - - - - - - - - - 3.40 - - 21,724 520 - - - - - - - - - - 3.50 - - 21,524 520 - - - - - - - - - - 3.60 - - 21,324 520 - - - - - - - - - - 3.70 - - 21,124 520 - - - - - - - - - - 3.80 - - 20,924 520 - - - - - - - - - - 3.90 - - 20,724 520 - - - - - - - - - - 4.00 20,524 520 20,524 520 - - - - 20,524 520 - - - - 4.10 20,324 520 20,324 520 - - - - 20,324 520 - - - - 4.20 20,124 520 20,124 520 - - - - 20,124 520 - - - - 4.30 19,924 520 19,924 520 - - - - 19,924 520 - - - - 4.40 19,724 520 19,724 520 - - - - 19,724 520 - - - - 4.50 19,524 520 19,524 520 - - - - 19,524 520 - - - - 4.60 19,324 520 19,324 520 - - - - 19,324 520 - - - - 4.70 19,124 520 19,124 520 - - - - 19,124 520 - - - - 4.80 18,924 520 18,924 520 - - - - 18,924 520 - - - - 4.90 18,724 520 18,724 520 - - - - 18,724 520 - - - - 5.00 18,524 520 18,524 520 - - - - 18,524 520 18,524 706 - - 5.25 18,024 520 18,024 520 - - - - 18,024 520 18,024 846 - - 5.50 17,524 520 17,524 520 - - - - 17,524 540 17,524 959 - - 5.75 17,024 520 17,024 520 - - - - 17,024 625 17,024 1,149 - - 6.00 16,524 542 16,524 571 - - - - 16,524 743 16,524 1,332 - - 6.25 16,024 631 16,024 659 - - - - 16,024 900 16,024 1,515 - - 6.50 15,524 734 15,524 760 - - - - 15,524 1,053 15,897 1,738 - - 6.75 15,024 851 15,024 873 - - - - 15,024 1,208 15,496 1,928 - - 7.00 14,524 981 14,524 1,000 - - - - 14,524 1,366 15,108 2,174 15,593 2,804 7.25 14,024 1,125 14,024 1,141 14,024 1,290 - - 14,164 1,572 14,721 2,397 15,250 3,013 7.50 13,524 1,284 13,524 1,334 13,524 1,453 - - 13,731 1,761 14,333 2,659 14,908 3,273 7.75 13,024 1,457 13,024 1,524 13,024 1,669 - - 13,311 2,010 13,966 2,909 14,551 3,612 8.00 12,524 1,641 12,524 1,714 12,524 1,859 - - 12,899 2,229 13,618 3,189 14,231 3,919 8.25 12,024 1,832 12,024 1,908 12,011 2,072 12,238 2,235 12,499 2,500 13,248 3,469 13,931 4,201 8.50 11,524 2,028 11,524 2,123 11,556 2,304 11,828 2,475 12,096 2,779 12,906 3,748 13,606 4,488 8.75 11,024 2,226 11,024 2,353 11,127 2,537 11,419 2,710 11,712 3,037 12,582 4,051 13,275 4,814 9.00 10,524 2,425 10,518 2,583 10,690 2,785 11,012 2,969 11,338 3,293 12,252 4,318 12,973 5,079 9.25 10,024 2,625 9,991 2,827 10,262 3,032 10,619 3,236 10,963 3,596 11,900 4,641 12,714 5,404 9.50 9,524 2,836 9,484 3,084 9,838 3,310 10,226 3,523 10,596 3,917 11,582 4,963 12,420 5,726 9.75 9,024 3,060 9,040 3,354 9,458 3,587 9,843 3,808 10,258 4,217 11,296 5,271 12,129 6,042 10.00 8,524 3,284 8,607 3,635 9,050 3,878 9,485 4,127 9,902 4,566 11,001 5,613 11,857 6,406 10.50 7,498 3,779 7,682 4,213 8,196 4,487 8,669 4,808 9,252 5,254 10,411 6,315 11,341 7,123 11.00 6,412 4,334 6,875 4,851 7,470 5,146 8,043 5,566 8,518 5,994 9,791 7,021 10,796 7,824 11.50 5,469 4,973 6,112 5,538 6,820 5,867 7,441 6,348 7,989 6,792 9,342 7,842 10,353 8,634 12.00 4,793 5,697 5,453 6,310 6,219 6,722 6,878 7,193 7,473 7,598 8,862 8,644 9,952 9,473 12.50 4,202 6,664 4,826 7,103 5,669 7,570 6,396 7,990 7,020 8,410 8,498 9,428 9,595 10,244 13.00 3,671 7,698 4,245 8,022 5,148 8,444 5,897 8,855 6,529 9,233 8,051 10,253 9,194 11,041 13.50 3,212 8,727 3,707 8,961 4,614 9,343 5,373 9,710 6,032 10,094 7,563 11,067 8,737 11,874 14.00 2,765 9,743 3,261 9,920 4,161 10,244 4,944 10,604 5,606 10,947 7,198 11,887 8,399 12,692 14.50 2,342 10,754 2,828 10,889 3,708 11,176 4,502 11,502 5,181 11,842 6,818 12,762 8,041 13,519 15.00 1,931 11,759 2,490 11,858 3,332 12,111 4,116 12,412 4,744 12,725 6,427 13,621 7,683 14,352 15.50 1,597 12,764 2,157 12,835 2,960 13,062 3,754 13,329 4,451 13,622 6,016 14,481 7,223 15,229 16.00 1,352 13,764 1,893 13,821 2,629 14,005 3,409 14,254 4,097 14,537 5,703 15,354 6,946 16,106 16.50 1,153 14,764 1,577 14,809 2,305 14,977 3,080 15,207 3,751 15,462 5,390 16,257 6,661 16,967 17.00 988 15,764 1,344 15,796 2,040 15,937 2,801 16,157 3,489 16,381 5,089 17,162 6,353 17,831 17.50 855 16,764 1,171 16,792 1,796 16,913 2,545 17,094 3,212 17,326 4,835 18,058 6,073 18,742 18.00 744 17,764 998 17,786 1,607 17,894 2,308 18,066 2,954 18,275 4,578 18,962 5,808 19,657 18.50 657 18,764 831 18,780 - - - - 2,730 19,226 4,351 19,902 - - 19.00 586 19,764 642 19,774 - - - - 2,540 20,171 4,096 20,823 - - 19.50 522 20,764 582 20,774 - - - - 2,291 21,142 3,848 21,739 - - 20.00 520 21,764 533 21,774 - - - - 2,138 22,107 3,686 22,671 - -

Back to Top