衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 63,226 717 - - - - - - - - - - 9.00 - - 61,976 717 - - - - - - - - - - 9.25 - - 60,726 717 - - - - - - - - - - 9.50 - - 59,476 717 - - - - - - - - - - 9.75 - - 58,226 717 - - - - - - - - - - 10.00 - - 56,976 717 - - - - - - - - - - 10.50 - - 54,476 717 - - - - 54,495 717 - - - - 11.00 - - 51,977 717 - - - - 51,996 717 - - - - 11.50 - - 49,477 717 - - - - 49,496 717 - - - - 12.00 - - 46,977 717 - - - - 46,997 717 - - - - 12.50 - - 44,479 717 - - - - 44,499 717 - - - - 13.00 41,971 717 41,979 717 41,985 717 - - 42,127 717 42,151 809 42,419 1,657 13.50 39,471 717 39,479 717 39,487 717 39,493 717 39,635 717 39,854 1,179 40,089 2,148 14.00 36,971 717 36,979 717 36,987 717 36,995 717 37,144 717 37,506 1,705 37,775 2,717 14.50 34,471 717 34,480 717 34,488 717 34,630 717 34,656 794 35,148 2,143 35,620 3,395 15.00 31,971 717 31,980 717 31,988 717 32,139 794 32,306 1,170 32,968 2,870 33,435 4,101 15.50 29,471 717 29,480 717 29,606 748 29,766 1,165 30,023 1,697 30,754 3,519 31,371 4,950 16.00 26,971 717 26,980 717 27,115 858 27,375 1,526 27,710 2,209 28,648 4,327 29,429 5,970 16.50 24,471 717 24,481 770 24,716 1,271 25,121 2,193 25,516 2,925 26,664 5,384 27,478 7,022 17.00 21,971 979 22,067 1,044 22,369 1,867 22,892 2,940 23,349 3,689 24,703 6,394 25,678 8,186 17.50 19,471 1,411 19,631 1,600 20,110 2,679 20,740 3,841 21,310 4,705 22,820 7,652 23,371 9,449 18.00 16,971 2,056 17,274 2,405 17,910 3,647 18,697 5,005 19,374 5,881 20,644 8,930 21,819 10,798 18.50 14,468 2,930 14,922 3,410 15,578 4,824 16,464 6,211 17,198 7,156 19,011 10,358 20,241 12,211 19.00 11,959 3,949 12,707 4,732 13,627 6,221 14,683 7,602 15,489 8,532 17,450 11,857 18,868 13,760 19.50 9,437 5,126 10,629 6,318 11,805 7,824 13,011 9,166 13,900 10,112 15,943 13,425 17,401 15,376 20.00 7,024 6,635 8,719 8,192 10,120 9,547 11,407 10,875 12,338 11,751 14,562 15,133 16,156 16,997 21.00 4,218 11,337 5,508 12,343 7,124 13,416 8,629 14,564 9,617 15,394 12,045 18,715 13,687 20,519 22.00 2,305 16,364 3,231 16,948 4,889 17,719 6,468 18,634 7,381 19,400 9,826 22,598 11,511 24,396 23.00 1,221 21,371 1,787 21,870 3,135 22,374 4,586 23,077 5,538 23,711 7,844 26,783 9,710 27,825 24.00 728 26,375 962 26,868 2,007 27,308 3,226 27,828 4,100 28,277 6,398 30,497 8,121 31,883 25.00 717 31,369 766 31,369 1,326 31,538 2,211 31,873 2,930 32,205 5,101 34,853 6,731 36,093 26.00 717 36,369 717 36,369 870 36,369 1,384 36,610 2,036 36,880 3,957 39,365 5,654 40,540 27.00 717 41,369 717 41,369 750 41,369 937 41,369 1,408 41,666 3,048 44,017 4,708 44,941 28.00 717 46,369 717 46,369 717 46,369 828 46,369 970 46,369 2,359 48,714 3,866 49,539 29.00 717 51,369 717 51,369 717 51,369 744 51,369 871 51,369 1,816 53,493 3,145 54,240 30.00 717 56,369 717 56,369 717 56,369 717 56,369 794 56,369 1,431 58,347 2,612 58,892 31.00 717 61,369 717 61,369 717 61,369 717 61,369 730 61,369 1,008 63,176 2,141 63,765 32.00 717 66,369 717 66,369 717 66,369 717 66,369 717 66,369 942 68,172 1,785 68,466 33.00 717 71,369 717 71,369 - - - - 717 71,369 887 72,875 1,452 73,281 34.00 717 76,369 717 76,369 - - - - 717 76,369 834 77,871 1,040 78,268 35.00 717 81,369 717 81,369 - - - - 717 81,369 781 82,928 - - 36.00 717 86,369 717 86,369 - - - - 717 86,369 740 87,951 - -

Back to Top
AAC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 21,949 499 21,951 499 - - - - 21,951 625 21,951 1,297 21,951 1,883 30.00 20,949 499 20,951 499 20,951 499 - - 20,951 796 20,951 1,574 20,951 2,266 31.00 19,951 499 19,951 499 19,951 499 - - 19,951 1,020 19,951 1,891 19,951 2,612 32.00 18,951 499 18,951 547 18,951 657 18,951 981 18,951 1,269 18,951 2,230 18,951 3,007 33.00 17,951 499 17,951 700 17,951 870 17,951 1,246 17,951 1,562 17,951 2,594 17,951 3,430 34.00 16,951 499 16,951 899 16,951 1,122 16,951 1,540 16,951 1,894 16,951 3,017 16,987 3,845 35.00 15,951 581 15,951 1,190 15,951 1,438 15,951 1,878 15,951 2,265 15,948 3,440 16,031 4,357 36.00 14,951 762 14,951 1,544 14,951 1,799 14,951 2,251 14,951 2,664 14,973 3,939 15,166 4,775 37.00 13,951 991 13,951 1,918 13,951 2,177 13,951 2,672 13,947 3,121 13,987 4,420 14,330 5,368 38.00 12,951 1,280 12,951 2,330 12,951 2,619 12,949 3,133 12,944 3,618 13,099 4,987 13,574 5,954 39.00 11,951 1,623 11,951 2,785 11,951 3,098 11,947 3,636 12,005 4,116 12,184 5,461 12,912 6,522 40.00 10,951 2,005 10,951 3,284 10,947 3,625 10,978 4,181 11,035 4,688 11,450 6,024 12,229 6,978 41.00 9,947 2,401 9,947 3,824 9,936 4,197 9,977 4,773 10,058 5,317 10,694 6,674 11,647 7,637 42.00 8,944 2,812 8,938 4,418 8,924 4,818 9,011 5,384 9,202 5,958 10,059 7,293 11,094 8,264 43.00 7,929 3,241 7,911 5,070 7,919 5,472 8,084 6,050 8,359 6,663 9,461 7,959 10,531 8,901 44.00 6,893 3,706 6,879 5,768 6,912 6,173 7,229 6,796 7,632 7,349 8,864 8,665 10,182 9,608 45.00 5,838 4,249 5,868 6,522 6,091 6,910 6,531 7,561 6,933 8,120 8,359 9,357 9,512 10,310 46.00 4,983 4,889 5,133 7,402 5,397 7,752 5,893 8,370 6,361 8,872 7,990 10,095 9,197 11,012 47.00 4,331 5,704 4,494 8,374 4,782 8,648 5,272 9,174 5,790 9,681 7,478 10,845 8,698 11,737 48.00 3,776 6,762 3,926 9,358 4,216 9,556 4,711 10,041 5,309 10,480 7,024 11,807 8,269 12,501 49.00 3,299 7,818 3,419 10,358 3,687 10,486 4,183 10,898 4,838 11,326 6,604 12,586 7,850 13,507 50.00 2,858 8,836 2,957 11,374 3,194 11,435 3,698 11,803 4,407 12,164 6,166 13,415 7,444 14,287 52.50 1,869 11,349 1,920 13,867 2,113 13,876 2,675 14,069 3,465 14,354 5,249 15,498 6,494 16,326 55.00 1,125 13,849 1,076 16,367 1,322 16,369 1,969 16,419 2,694 16,633 4,401 17,683 5,642 18,401 57.50 686 16,349 579 18,868 830 18,882 1,406 18,889 2,086 18,950 3,681 19,917 4,927 20,610 60.00 499 18,849 499 21,368 519 21,373 1,011 21,457 1,601 21,472 3,058 22,186 4,174 22,798 62.50 499 21,349 499 23,868 509 23,871 - - 1,223 23,877 2,529 24,533 3,665 25,086 65.00 499 23,849 499 26,368 499 26,368 - - 901 26,479 2,128 26,888 3,140 27,368 67.50 499 26,349 499 28,868 - - - - 676 28,941 1,766 29,283 - - 70.00 - - 499 31,368 - - - - 569 31,415 - - - - 72.50 - - 499 33,868 - - - - 539 33,899 - - - - 75.00 - - 499 36,368 - - - - - - - - - - 77.50 - - 499 38,868 - - - - - - - - - - 80.00 - - 499 41,368 - - - - - - - - - - 82.50 - - 499 43,868 - - - - - - - - - - 85.00 - - 499 46,368 - - - - - - - - - -

Back to Top
ACC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,377 160 6,377 209 6,377 330 6,377 559 6,377 799 6,377 1,266 6,377 1,660 38.00 5,877 160 5,877 294 5,877 461 5,877 730 5,877 991 5,877 1,461 5,877 1,876 39.00 5,377 164 5,377 443 5,377 639 5,377 913 5,377 1,196 5,377 1,701 5,498 2,115 40.00 4,877 235 4,877 626 4,877 857 4,877 1,147 4,877 1,434 4,907 1,947 5,123 2,381 41.00 4,377 340 4,377 838 4,377 1,089 4,377 1,406 4,386 1,702 4,490 2,225 4,746 2,655 42.00 3,877 487 3,877 1,086 3,877 1,372 3,889 1,685 3,924 1,979 4,080 2,502 4,466 2,938 43.00 3,377 671 3,394 1,364 3,412 1,687 3,449 1,992 3,466 2,288 3,757 2,812 4,168 3,247 44.00 2,875 870 2,888 1,723 2,917 2,035 2,991 2,330 3,083 2,613 3,486 3,114 3,959 3,555 45.00 2,367 1,088 2,387 2,142 2,443 2,411 2,541 2,684 2,724 2,948 3,207 3,456 3,708 3,881 46.00 1,854 1,344 1,895 2,581 1,997 2,805 2,159 3,049 2,387 3,312 2,942 3,791 3,451 4,228 47.00 1,443 1,688 1,485 3,035 1,590 3,221 1,825 3,442 2,113 3,675 2,700 4,151 3,217 4,556 48.00 1,162 2,216 1,198 3,494 1,290 3,647 1,533 3,844 1,853 4,133 2,481 4,598 3,002 4,927 49.00 936 2,723 958 4,013 1,035 4,080 1,301 4,256 1,639 4,535 2,247 4,972 2,787 5,389 50.00 732 3,225 742 4,503 805 4,604 1,093 4,677 1,443 4,963 2,069 5,381 2,586 5,651 52.50 340 4,475 312 5,738 403 5,788 708 5,893 1,021 6,048 1,626 6,409 2,132 6,766 55.00 165 5,725 160 6,988 208 7,004 439 7,076 716 7,185 1,269 7,482 1,769 7,804 57.50 160 6,975 160 8,237 160 8,242 268 8,281 498 8,359 970 8,602 1,450 8,881 60.00 160 8,225 160 9,487 160 9,491 176 9,510 317 9,558 741 9,748 1,173 9,991 62.50 160 9,475 160 10,737 160 10,741 160 10,745 210 10,777 557 10,926 939 11,132 65.00 160 10,725 160 11,987 160 11,989 160 11,995 160 12,016 423 12,122 765 12,289 67.50 160 11,975 160 13,237 160 13,239 160 13,243 160 13,247 313 13,327 602 13,475 70.00 160 13,225 160 14,487 160 14,489 - - 160 14,497 243 14,550 497 14,663 72.50 160 14,475 160 15,737 160 15,739 - - 160 15,746 169 15,783 394 15,876 75.00 160 15,725 160 16,987 160 16,989 - - 160 16,996 160 17,009 318 17,087 77.50 - - 160 18,237 - - - - 160 18,246 - - - - 80.00 - - 160 19,487 - - - - 160 19,495 - - - - 82.50 - - 160 20,737 - - - - - - - - - -

Back to Top
AIA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 69,520 1,092 - - - - - - - - - - 44.00 - - 68,520 1,092 - - - - - - - - - - 45.00 - - 67,520 1,092 - - - - - - - - - - 46.00 - - 66,520 1,092 - - - - - - - - - - 47.00 - - 65,520 1,092 - - - - 65,520 1,092 - - - - 48.00 - - 64,520 1,092 - - - - 64,520 1,092 - - - - 49.00 - - 63,520 1,092 - - - - 63,520 1,092 - - - - 50.00 - - 62,520 1,092 - - - - 62,520 1,092 - - - - 52.50 - - 60,020 1,092 - - - - 60,020 1,092 - - - - 55.00 - - 57,520 1,092 - - - - 57,520 1,092 57,520 1,092 - - 57.50 - - 55,020 1,092 - - - - 55,020 1,092 55,020 1,102 - - 60.00 - - 52,520 1,092 - - - - 52,520 1,092 52,520 1,122 - - 62.50 50,022 1,092 50,020 1,092 50,020 1,092 - - 50,020 1,092 50,020 1,152 50,020 1,850 65.00 47,522 1,092 47,520 1,092 47,520 1,092 47,522 1,092 47,520 1,102 47,520 1,315 47,520 2,383 67.50 45,022 1,092 45,020 1,092 45,022 1,092 45,022 1,102 45,020 1,122 45,020 1,747 45,020 2,991 70.00 42,522 1,092 42,522 1,092 42,522 1,092 42,522 1,112 42,520 1,162 42,520 2,266 42,520 3,686 72.50 40,022 1,092 40,022 1,092 40,022 1,102 40,022 1,142 40,022 1,470 40,020 2,925 40,741 4,494 75.00 37,522 1,092 37,522 1,092 37,522 1,311 37,522 1,596 37,522 1,970 37,520 3,667 38,681 5,354 77.50 35,022 1,378 35,022 1,548 35,022 1,846 35,022 2,176 35,022 2,646 35,444 4,545 36,623 6,376 80.00 32,522 1,921 32,522 2,165 32,522 2,468 32,522 2,883 32,522 3,462 33,374 5,547 34,655 7,412 82.50 30,022 2,639 30,022 2,907 30,022 3,257 30,022 3,693 30,122 4,381 31,277 6,594 33,129 8,593 85.00 27,522 3,510 27,522 3,780 27,522 4,168 27,571 4,637 27,850 5,440 29,540 7,836 31,174 9,821 87.50 25,022 4,480 25,022 4,765 25,019 5,198 25,227 5,704 25,679 6,688 27,588 9,093 29,444 11,015 90.00 22,522 5,474 22,510 5,864 22,549 6,353 23,089 6,990 23,688 8,023 25,667 10,530 27,704 12,407 92.50 20,022 6,484 20,005 7,072 20,217 7,631 21,000 8,379 21,661 9,421 23,846 11,832 25,857 13,762 95.00 17,515 7,542 17,441 8,404 17,995 8,995 19,013 9,967 19,754 11,007 22,126 13,453 24,238 15,390 97.50 14,976 8,731 14,986 9,834 15,929 10,483 17,056 11,627 17,961 12,692 20,449 14,968 22,671 16,954 100.00 12,346 10,168 12,833 11,521 14,053 12,262 15,334 13,357 16,188 14,451 19,116 16,745 21,286 18,676 102.50 9,967 12,366 11,157 13,233 12,200 14,335 13,619 15,434 14,655 16,359 17,396 18,706 19,890 20,447 105.00 8,645 15,008 9,624 15,575 10,580 16,461 12,070 17,474 13,114 18,345 16,133 20,545 18,690 22,250 107.50 7,521 17,560 8,308 17,945 9,179 18,708 10,760 19,547 11,925 20,465 14,877 22,516 17,379 24,180 110.00 6,469 20,092 7,019 20,356 7,888 21,000 9,542 21,784 10,684 22,559 13,837 24,503 16,317 26,154 112.50 5,448 22,610 5,902 22,786 6,727 23,324 8,391 23,995 9,594 24,821 12,737 26,599 15,281 28,019 115.00 4,454 25,112 4,900 25,246 5,774 25,673 7,424 26,311 8,599 27,039 11,710 28,735 14,226 30,109 117.50 3,497 27,616 4,047 27,713 4,880 28,063 6,445 28,618 7,661 29,308 10,779 30,852 13,255 32,247 120.00 2,687 30,119 3,343 30,186 4,083 30,460 5,658 30,932 6,904 31,625 9,966 33,097 12,393 34,264 122.50 2,048 32,619 2,750 32,673 3,453 32,895 4,897 33,288 6,189 33,785 9,095 35,289 11,508 36,481 125.00 1,570 35,119 2,238 35,158 2,888 35,329 4,289 35,687 5,519 36,148 8,388 37,538 10,674 38,689 127.50 1,225 37,619 1,827 37,648 2,404 37,792 3,687 38,077 4,972 38,485 7,691 39,872 9,974 40,857 130.00 1,092 40,119 1,442 40,138 2,018 40,250 3,211 40,516 4,448 40,891 6,978 41,953 9,273 43,103 132.50 1,092 42,619 1,195 42,634 1,686 42,727 2,788 42,938 3,968 43,291 6,443 44,277 8,586 45,388 135.00 1,092 45,119 1,112 45,130 - - - - 3,546 45,686 5,891 46,610 - - 137.50 - - 1,102 47,625 - - - - 3,155 48,124 5,330 48,944 - - 140.00 - - 1,092 50,125 - - - - 2,839 50,559 4,930 51,295 - -

Back to Top
AIR (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,439 138 - - - - - - - - - - 3.80 - - 6,239 138 - - - - - - - - - - 3.90 - - 6,039 138 - - - - - - - - - - 4.00 - - 5,839 138 - - - - 5,859 138 - - - - 4.10 - - 5,639 138 - - - - 5,659 138 - - - - 4.20 5,438 138 5,439 138 - - - - 5,459 138 5,549 259 - - 4.30 5,238 138 5,239 138 - - - - 5,278 138 5,367 304 - - 4.40 5,038 138 5,039 138 - - - - 5,078 138 5,186 384 - - 4.50 4,838 138 4,839 138 4,841 138 4,857 138 4,894 175 5,003 429 5,139 633 4.60 4,638 138 4,639 138 4,641 138 4,673 138 4,694 230 4,839 469 4,977 697 4.70 4,438 138 4,439 151 4,453 153 4,471 196 4,510 284 4,657 545 4,813 757 4.80 4,238 156 4,239 170 4,253 171 4,286 248 4,326 331 4,491 619 4,669 834 4.90 4,038 178 4,039 191 4,051 192 4,101 302 4,141 416 4,326 684 4,503 928 5.00 3,838 203 3,839 215 3,851 258 3,914 351 3,971 463 4,161 760 4,358 988 5.25 3,338 292 3,345 301 3,373 397 3,454 499 3,546 657 3,778 953 3,999 1,229 5.50 2,838 428 2,850 457 2,915 569 3,018 702 3,133 848 3,410 1,193 3,655 1,474 5.75 2,338 610 2,366 654 2,466 787 2,626 950 2,748 1,107 3,074 1,481 3,346 1,744 6.00 1,827 810 1,914 920 2,082 1,047 2,280 1,239 2,392 1,403 2,752 1,760 3,053 2,052 6.25 1,306 1,057 1,477 1,237 1,695 1,368 1,928 1,564 2,107 1,712 2,504 2,078 2,834 2,352 6.50 973 1,499 1,152 1,593 1,347 1,753 1,605 1,920 1,796 2,071 2,233 2,427 2,574 2,688 6.75 738 2,011 871 2,056 1,048 2,181 1,336 2,334 1,520 2,476 1,979 2,820 2,330 3,097 7.00 548 2,518 638 2,534 813 2,618 1,085 2,769 1,306 2,894 1,763 3,209 2,104 3,473 7.25 397 3,018 473 3,023 634 3,086 873 3,200 1,086 3,306 1,543 3,606 1,896 3,858 7.50 295 3,518 353 3,521 487 3,562 712 3,643 911 3,745 1,366 4,009 1,707 4,261 7.75 227 4,018 243 4,018 371 4,045 579 4,113 762 4,195 1,186 4,435 1,538 4,681 8.00 182 4,518 199 4,518 252 4,537 441 4,591 640 4,657 1,053 4,879 1,390 5,090 8.25 150 5,018 168 5,018 170 5,027 379 5,069 513 5,117 889 5,321 1,239 5,527 8.50 138 5,518 146 5,518 147 5,529 271 5,559 419 5,593 778 5,775 1,113 5,951 8.75 138 6,018 138 6,018 138 6,018 - - 320 6,079 697 6,230 983 6,410 9.00 138 6,518 138 6,518 138 6,518 - - 260 6,566 583 6,699 880 6,862 9.25 138 7,018 138 7,018 - - - - 198 7,053 533 7,166 804 7,306 9.50 138 7,518 138 7,518 - - - - 138 7,537 448 7,654 728 7,781

Back to Top
ALB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 30,074 2,750 - - - - - - - - - - 172.50 - - 28,825 3,179 - - - - - - - - - - 175.00 - - 27,576 3,629 - - - - - - - - - - 177.50 - - 26,328 4,106 - - - - - - - - - - 180.00 25,066 4,378 25,084 4,602 25,369 5,174 25,904 5,894 26,545 6,709 28,762 9,410 30,858 11,833 182.50 23,816 4,875 23,840 5,124 24,175 5,732 24,772 6,473 25,470 7,315 27,813 10,115 29,985 12,555 185.00 22,566 5,374 22,599 5,678 22,988 6,316 23,656 7,079 24,401 7,931 26,873 10,807 29,138 13,191 187.50 21,316 5,872 21,361 6,257 21,813 6,930 22,557 7,726 23,382 8,596 25,952 11,510 28,292 13,836 190.00 20,064 6,374 20,125 6,859 20,655 7,585 21,479 8,387 22,355 9,283 25,060 12,122 27,472 14,496 192.50 18,810 6,884 18,903 7,500 19,515 8,257 20,422 9,095 21,358 9,976 24,192 12,825 26,668 15,246 195.00 17,546 7,405 17,675 8,177 18,392 8,974 19,381 9,816 20,405 10,686 23,333 13,628 25,851 16,085 197.50 16,270 7,952 16,470 8,882 17,292 9,694 18,368 10,553 19,458 11,367 22,495 14,489 25,089 16,826 200.00 15,015 8,541 15,283 9,627 16,238 10,421 17,380 11,329 18,529 12,193 21,684 15,219 24,334 17,633 205.00 12,307 9,913 13,377 11,227 14,164 12,069 15,506 12,962 16,782 13,883 20,118 16,871 22,875 19,224 210.00 10,204 11,701 11,547 12,990 12,459 13,874 13,781 14,706 15,190 15,716 18,696 18,609 21,526 21,035 215.00 8,812 14,399 9,963 14,941 10,934 15,741 12,196 16,649 13,631 17,702 17,307 20,417 20,239 22,730 220.00 7,638 16,970 8,599 17,157 9,548 17,821 10,762 18,746 12,230 19,888 16,101 22,409 19,020 24,555 225.00 6,586 19,481 7,357 19,617 8,311 20,161 9,460 20,958 11,005 21,854 14,899 24,321 18,020 26,513 230.00 5,573 22,063 6,212 22,088 7,224 22,487 8,325 23,180 9,842 23,971 13,713 26,332 16,766 28,437 235.00 4,585 24,497 5,189 24,584 6,181 24,821 7,273 25,495 8,762 26,202 12,682 28,399 15,786 30,437 240.00 3,647 27,065 4,277 27,085 5,248 27,330 6,323 27,818 7,733 28,447 11,690 30,485 14,833 32,463 245.00 2,829 29,565 3,482 29,550 4,425 29,781 5,469 30,215 6,808 30,769 10,730 32,681 13,909 34,547 250.00 2,167 32,065 2,772 32,082 3,710 32,244 4,711 32,595 5,966 33,085 9,843 34,849 13,007 36,662 255.00 1,658 34,565 2,192 34,557 3,076 34,722 4,041 35,030 5,216 35,492 9,012 37,076 12,157 38,737 260.00 1,277 37,065 1,671 37,060 2,539 37,096 3,450 37,456 4,548 37,823 8,246 39,323 11,349 40,914 265.00 1,111 39,565 1,286 39,563 2,069 39,583 2,929 39,898 3,951 40,237 7,534 41,604 10,599 43,132 270.00 1,111 42,065 1,116 42,065 1,682 42,074 2,479 42,372 3,424 42,655 6,872 43,910 9,887 45,355 275.00 1,111 44,565 1,111 44,565 1,355 44,570 2,085 44,791 2,950 45,079 6,265 46,202 9,223 47,520 280.00 1,111 47,065 1,111 47,065 1,156 47,067 1,754 47,127 2,549 47,528 5,712 48,557 8,592 49,807 285.00 1,111 49,565 1,111 49,565 1,141 49,564 1,451 49,611 2,191 49,978 5,194 50,930 8,006 52,121 290.00 1,111 52,065 1,111 52,065 1,131 52,064 1,231 52,097 1,885 52,405 4,720 53,322 7,458 54,407 295.00 1,111 54,565 1,111 54,565 1,121 54,563 1,201 54,585 1,612 54,686 4,295 55,662 6,942 56,655 300.00 1,111 57,065 1,111 57,065 1,116 57,065 1,176 57,078 1,388 57,158 3,891 58,078 6,467 59,022 310.00 1,111 62,065 1,111 62,065 1,111 62,065 - - 1,251 62,119 3,204 62,933 5,598 63,765 320.00 1,111 67,065 1,111 67,173 1,111 67,209 - - 1,196 67,258 2,626 67,768 4,838 68,454 330.00 1,111 72,065 1,111 72,065 - - - - 1,166 72,078 2,144 72,657 4,175 73,305 340.00 1,111 77,065 1,111 77,065 - - - - 1,141 77,068 1,748 77,313 3,602 78,086 350.00 1,111 82,065 1,111 82,065 - - - - 1,131 82,066 1,418 82,257 3,105 82,944 360.00 1,111 87,065 1,111 87,065 - - - - 1,121 87,065 1,336 87,197 2,625 87,642 370.00 1,111 92,065 1,111 92,065 - - - - 1,116 92,065 1,281 92,163 2,255 92,543 380.00 1,111 97,065 1,111 97,065 - - - - 1,111 97,065 1,236 97,131 1,947 97,454 390.00 1,111 102,065 1,111 102,065 - - - - 1,111 102,065 1,206 102,109 1,669 102,366 400.00 1,111 107,065 1,111 107,065 - - - - 1,111 107,065 1,181 107,095 1,446 107,318 410.00 - - 1,111 112,065 - - - - 1,111 112,065 1,161 112,083 1,386 112,262 420.00 - - 1,111 117,065 - - - - 1,111 117,065 1,151 117,073 1,336 117,217 430.00 - - 1,111 122,065 - - - - 1,111 122,065 1,141 122,065 1,291 122,185 440.00 - - 1,111 127,065 - - - - 1,111 127,065 1,131 127,065 1,261 127,156 450.00 - - 1,111 132,065 - - - - 1,111 132,065 1,126 132,065 1,231 132,130 460.00 - - 1,111 137,065 - - - - 1,111 137,065 1,121 137,065 1,211 137,115 470.00 - - - - - - - - - - - - 1,191 142,098 480.00 - - - - - - - - - - - - 1,176 147,084 490.00 - - - - - - - - - - - - 1,161 152,078 500.00 - - - - - - - - - - - - 1,151 157,065

Back to Top
ALC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,964 212 - - - - - - - - - - 1.05 - - 8,864 212 - - - - - - - - - - 1.10 - - 8,764 212 - - - - 8,764 212 - - - - 1.15 - - 8,664 212 - - - - 8,664 212 - - - - 1.20 - - 8,564 212 - - - - 8,564 212 - - - - 1.25 - - 8,464 212 - - - - 8,464 212 - - - - 1.30 - - 8,364 212 - - - - 8,364 212 - - - - 1.35 - - 8,264 212 - - - - 8,264 212 - - - - 1.40 - - 8,164 212 - - - - 8,164 212 - - - - 1.45 - - 8,064 212 - - - - 8,064 212 - - - - 1.50 - - 7,964 212 - - - - 7,964 212 - - - - 1.55 - - 7,864 212 - - - - 7,865 212 - - - - 1.60 - - 7,764 212 - - - - 7,765 212 - - - - 1.65 - - 7,664 212 - - - - 7,665 212 - - - - 1.70 - - 7,564 212 - - - - 7,565 212 - - - - 1.75 7,463 212 7,464 212 - - - - 7,465 212 7,516 212 - - 1.80 7,363 212 7,364 212 - - - - 7,365 212 7,417 212 - - 1.85 7,263 212 7,264 212 - - - - 7,265 212 7,317 212 - - 1.90 7,163 212 7,164 212 - - - - 7,165 212 7,251 212 - - 1.95 7,063 212 7,064 212 - - - - 7,065 212 7,152 212 - - 2.00 6,963 212 6,964 212 - - - - 7,003 212 7,053 284 - - 2.10 6,763 212 6,764 212 - - - - 6,803 212 6,884 353 - - 2.20 6,563 212 6,564 215 - - - - 6,604 216 6,713 423 6,822 553 2.30 6,363 227 6,364 242 6,364 243 - - 6,432 244 6,540 488 6,650 656 2.40 6,163 258 6,164 274 6,164 275 - - 6,232 317 6,366 553 6,502 723 2.50 5,963 293 5,964 307 5,989 308 - - 6,057 385 6,192 620 6,329 809 2.60 5,763 335 5,764 348 5,789 348 - - 5,880 452 6,040 718 6,178 906 2.70 5,563 381 5,564 393 5,589 393 - - 5,701 521 5,885 778 6,046 1,006 2.80 5,363 433 5,379 442 5,408 444 - - 5,523 586 5,729 879 5,893 1,114 2.90 5,163 492 5,179 498 5,225 530 - - 5,343 656 5,572 999 5,758 1,225 3.00 4,963 554 4,979 561 5,041 613 - - 5,181 759 5,413 1,082 5,624 1,324 3.10 4,764 623 4,791 627 4,857 714 4,936 774 5,019 859 5,273 1,211 5,486 1,455 3.20 4,564 696 4,589 718 4,672 794 4,771 867 4,855 954 5,133 1,321 5,348 1,564 3.30 4,364 772 4,400 806 4,485 891 4,603 960 4,707 1,054 4,990 1,407 5,229 1,692 3.40 4,164 849 4,221 909 4,313 974 4,435 1,054 4,540 1,173 4,846 1,541 5,108 1,820 3.50 3,964 929 4,031 997 4,140 1,085 4,281 1,164 4,391 1,288 4,721 1,677 4,985 1,950 3.60 3,764 1,009 3,851 1,098 3,982 1,169 4,128 1,259 4,239 1,414 4,594 1,805 4,862 2,081 3.70 3,559 1,089 3,670 1,201 3,806 1,282 3,972 1,372 4,105 1,526 4,465 1,934 4,737 2,203 3.80 3,359 1,169 3,487 1,304 3,660 1,396 3,815 1,481 3,951 1,654 4,336 2,055 4,632 2,332 3.90 3,159 1,260 3,316 1,406 3,498 1,509 3,675 1,628 3,832 1,782 4,225 2,166 4,524 2,446 4.00 2,948 1,352 3,144 1,534 3,350 1,635 3,532 1,769 3,694 1,930 4,092 2,314 4,416 2,595 4.10 2,746 1,456 2,985 1,648 3,200 1,762 3,388 1,895 3,552 2,058 3,979 2,444 4,305 2,739 4.20 2,538 1,572 2,823 1,776 3,049 1,888 3,260 2,055 3,411 2,211 3,863 2,579 4,194 2,885 4.30 2,331 1,676 2,645 1,916 2,914 2,027 3,132 2,207 3,267 2,375 3,767 2,731 4,102 3,016 4.40 2,127 1,804 2,496 2,056 2,777 2,167 3,003 2,354 3,179 2,521 3,649 2,895 4,010 3,173 4.50 1,988 1,944 2,362 2,196 2,638 2,337 2,891 2,517 3,072 2,684 3,551 3,076 3,917 3,354 4.60 1,860 2,096 2,229 2,348 2,518 2,503 2,778 2,683 2,963 2,836 3,472 3,209 3,821 3,505 4.70 1,744 2,235 2,095 2,488 2,396 2,664 2,663 2,845 2,875 2,997 3,371 3,372 3,747 3,669 4.80 1,628 2,438 1,979 2,652 2,293 2,837 2,570 3,006 2,765 3,160 3,291 3,534 3,672 3,817 4.90 1,512 2,647 1,840 2,820 2,191 3,000 2,453 3,174 2,674 3,317 3,210 3,696 3,596 3,981 5.00 1,408 2,856 1,723 3,001 2,064 3,174 2,357 3,350 2,584 3,478 3,128 3,851 3,519 4,130 5.25 1,187 3,372 1,459 3,471 1,810 3,621 2,100 3,770 2,340 3,919 2,909 4,266 3,312 4,550 5.50 968 3,877 1,228 3,946 1,573 4,079 1,884 4,221 2,087 4,333 2,706 4,683 3,123 4,967 5.75 795 4,383 1,028 4,434 1,354 4,540 1,688 4,663 1,902 4,787 2,473 5,112 2,904 5,379 6.00 653 4,883 880 4,918 1,194 5,010 1,486 5,130 1,711 5,230 2,308 5,554 2,729 5,811 6.25 541 5,383 701 5,407 1,029 5,479 1,305 5,584 1,545 5,686 2,137 5,984 2,573 6,252 6.50 456 5,883 590 5,903 855 5,963 1,152 6,054 1,405 6,154 1,991 6,441 2,438 6,667 6.75 389 6,383 481 6,396 767 6,444 1,035 6,535 1,261 6,612 1,871 6,877 2,302 7,121 7.00 336 6,883 365 6,891 623 6,936 912 7,008 1,151 7,093 1,715 7,339 2,162 7,584 7.25 295 7,383 324 7,391 530 7,424 835 7,484 1,037 7,563 1,622 7,801 2,048 8,017 7.50 263 7,883 292 7,892 429 7,915 702 7,971 919 8,039 1,491 8,268 1,932 8,468

Back to Top
ALH (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 18,209 1,303 18,215 1,335 18,272 1,549 18,412 1,810 18,574 2,033 19,215 3,038 19,898 3,993 16.50 17,209 1,588 17,221 1,667 17,304 1,887 17,477 2,159 17,677 2,404 18,401 3,479 19,149 4,473 17.00 16,209 1,917 16,226 2,005 16,344 2,253 16,553 2,536 16,789 2,772 17,617 3,945 18,413 4,994 17.50 15,209 2,282 15,234 2,386 15,392 2,643 15,652 2,951 15,928 3,248 16,826 4,415 17,691 5,441 18.00 14,209 2,669 14,248 2,792 14,459 3,080 14,760 3,408 15,077 3,705 16,084 4,932 17,000 5,966 18.50 13,209 3,065 13,271 3,235 13,532 3,552 13,950 3,904 14,251 4,193 15,335 5,485 16,322 6,554 19.00 12,202 3,464 12,298 3,709 12,674 4,056 13,089 4,426 13,450 4,713 14,634 6,068 15,659 7,141 19.50 11,196 3,887 11,367 4,208 11,785 4,603 12,250 4,957 12,676 5,274 13,945 6,623 15,027 7,710 20.00 10,184 4,322 10,422 4,760 10,913 5,178 11,433 5,532 11,927 5,935 13,286 7,289 14,407 8,379 21.00 8,099 5,325 8,621 5,963 9,269 6,400 9,919 6,784 10,527 7,284 12,065 8,596 13,331 9,701 22.00 6,300 6,627 7,025 7,301 7,774 7,789 8,564 8,287 9,228 8,760 10,918 10,107 12,276 11,180 23.00 5,117 8,473 5,809 8,880 6,483 9,358 7,354 9,921 8,100 10,359 9,872 11,663 11,304 12,735 24.00 4,164 10,569 4,722 10,747 5,338 11,150 6,289 11,634 7,031 12,018 8,911 13,236 10,358 14,304 25.00 3,322 12,601 3,777 12,702 4,382 13,032 5,294 13,448 6,051 13,738 7,973 14,881 9,480 15,875 26.00 2,549 14,607 2,989 14,625 3,564 14,940 4,429 15,279 5,195 15,488 7,131 16,546 8,675 17,502 27.00 1,913 16,607 2,307 16,617 2,891 16,767 3,653 17,140 4,424 17,315 6,368 18,282 7,901 19,201 28.00 1,435 18,607 1,737 18,612 2,304 18,719 3,022 18,922 3,751 19,167 5,694 20,038 7,210 20,869 29.00 1,093 20,607 1,282 20,609 1,818 20,681 2,444 20,843 3,122 21,044 4,998 21,824 6,472 22,656 30.00 851 22,607 927 22,607 1,419 22,653 1,974 22,781 2,621 22,964 4,433 23,665 5,907 24,414 31.00 679 24,607 755 24,607 1,136 24,637 1,648 24,733 2,187 24,870 3,916 25,493 5,389 26,204 32.00 661 26,607 661 26,607 860 26,624 1,314 26,705 1,838 26,821 3,492 27,386 4,890 28,050 33.00 661 28,607 661 28,607 681 28,617 1,027 28,673 1,531 28,766 3,094 29,241 4,476 29,868 34.00 661 30,607 661 30,607 - - - - 1,274 30,737 2,726 31,168 4,054 31,730 35.00 661 32,607 661 32,607 - - - - 1,077 32,705 2,435 33,081 3,692 33,613 36.00 661 34,607 661 34,607 - - - - 875 34,679 2,137 35,005 3,359 35,486 37.00 661 36,607 661 36,607 - - - - 748 36,663 1,878 36,962 3,058 37,386 38.00 661 38,607 661 38,607 - - - - 701 38,649 1,665 38,889 2,793 39,297 39.00 661 40,607 661 40,607 - - - - 681 40,631 1,447 40,858 - -

Back to Top
AMC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 68,900 860 - - - - - - - - - - 34.00 - - 66,900 860 - - - - - - - - - - 35.00 - - 64,900 860 - - - - - - - - - - 36.00 - - 62,900 860 - - - - - - - - - - 37.00 - - 60,901 860 - - - - - - - - - - 38.00 - - 58,901 860 - - - - - - - - - - 39.00 - - 56,901 860 - - - - - - - - - - 40.00 - - 54,901 860 - - - - - - - - - - 41.00 - - 52,902 860 - - - - - - - - - - 42.00 - - 50,902 860 - - - - 50,962 860 - - - - 43.00 - - 48,902 860 - - - - 48,964 860 - - - - 44.00 - - 46,902 860 - - - - 46,966 860 - - - - 45.00 44,892 860 44,902 860 44,934 860 44,952 860 44,968 880 45,308 2,085 45,926 3,399 46.00 42,893 860 42,904 860 42,936 860 42,953 860 42,970 1,040 43,408 2,483 44,202 3,941 47.00 40,893 860 40,930 860 40,936 860 40,954 880 41,079 1,257 41,628 2,925 42,525 4,524 48.00 38,893 860 38,932 860 38,937 860 39,053 1,084 39,163 1,662 39,839 3,505 40,863 5,213 49.00 36,893 860 36,933 860 37,010 860 37,115 1,398 37,226 2,034 38,083 4,045 39,232 5,874 50.00 34,893 860 34,934 860 35,016 923 35,178 1,713 35,386 2,522 36,404 4,710 37,693 6,577 52.50 29,893 860 29,938 860 30,191 1,914 30,495 2,985 30,860 4,002 32,316 6,601 33,922 8,662 55.00 24,893 1,534 25,064 1,884 25,546 3,330 26,060 4,809 26,607 5,924 28,541 8,798 30,407 11,074 57.50 19,893 3,029 20,341 3,529 21,164 5,543 21,888 7,096 22,659 8,309 25,006 11,337 27,190 13,737 60.00 14,879 5,044 15,719 5,957 16,868 8,336 17,816 9,915 18,771 11,149 21,409 14,202 23,763 16,623 62.50 9,790 7,616 11,736 9,357 13,267 11,697 14,488 13,221 15,602 14,400 18,571 17,383 20,999 19,833 65.00 6,466 11,852 8,251 13,385 10,113 15,492 11,522 16,880 12,769 17,753 16,011 20,582 18,575 22,911 67.50 4,214 16,909 5,545 17,854 7,453 19,703 8,957 20,882 10,307 21,560 13,670 24,238 16,329 26,397 70.00 2,402 21,954 3,429 22,333 5,400 23,825 6,829 24,752 8,171 25,611 11,552 28,047 14,182 30,163 72.50 1,316 26,930 1,956 27,092 3,686 28,416 5,202 29,146 6,403 29,863 9,679 32,017 12,415 34,050 75.00 860 31,930 1,106 31,992 2,508 33,153 3,821 33,685 5,064 34,273 8,144 36,248 10,723 38,053 77.50 860 36,930 860 36,930 1,653 37,958 2,693 38,365 3,837 38,849 6,750 40,538 9,277 42,260 80.00 860 41,930 860 41,930 1,038 42,868 1,960 43,162 2,868 43,526 5,604 44,946 7,993 46,463 82.50 860 46,930 860 46,930 860 47,808 1,440 48,029 2,104 48,297 4,650 49,518 6,916 50,922 85.00 860 51,930 860 51,930 860 52,804 994 52,915 1,489 53,095 3,709 54,119 5,942 55,329 87.50 860 56,930 860 56,930 860 57,741 860 57,842 1,056 57,963 3,074 58,803 5,027 59,936 90.00 860 61,930 860 61,930 - - - - 860 62,875 2,430 63,570 4,261 64,499 92.50 860 66,930 860 66,930 - - - - 860 67,871 1,994 68,388 - - 95.00 860 71,930 860 71,930 - - - - 860 72,737 1,527 73,249 - -

Back to Top
ANA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 118,396 1,788 - - - - - - - - - - 49.00 - - 117,396 1,788 - - - - - - - - - - 50.00 - - 116,396 1,788 - - - - - - - - - - 52.50 - - 113,896 1,788 - - - - 113,911 1,788 - - - - 55.00 - - 111,396 1,788 - - - - 111,411 1,788 - - - - 57.50 - - 108,896 1,788 - - - - 108,911 1,788 - - - - 60.00 - - 106,396 1,788 - - - - 106,411 1,788 - - - - 62.50 - - 103,896 1,788 - - - - 103,910 1,788 - - - - 65.00 - - 101,396 1,788 - - - - 101,408 1,788 - - - - 67.50 - - 98,896 1,788 - - - - 98,907 1,788 - - - - 70.00 - - 96,396 1,788 - - - - 96,408 1,788 - - - - 72.50 - - 93,896 1,788 - - - - 93,926 1,788 - - - - 75.00 - - 91,396 1,788 - - - - 91,426 1,798 - - - - 77.50 - - 88,896 1,788 - - - - 88,943 1,808 - - - - 80.00 - - 86,397 1,788 - - - - 86,471 1,818 - - - - 82.50 - - 83,897 1,788 - - - - 83,985 1,848 84,290 2,108 - - 85.00 - - 81,397 1,788 - - - - 81,522 1,878 81,877 2,208 - - 87.50 - - 78,897 1,788 - - - - 79,069 1,908 79,528 2,605 - - 90.00 76,388 1,788 76,397 1,788 - - - - 76,625 1,968 77,178 3,107 78,315 5,302 92.50 73,890 1,788 73,897 1,788 - - - - 74,183 2,048 74,860 3,679 76,163 6,015 95.00 71,390 1,788 71,397 1,788 - - - - 71,779 2,138 72,583 4,190 74,017 6,727 97.50 68,890 1,788 68,897 1,788 - - - - 69,369 2,496 70,299 4,892 71,913 7,585 100.00 66,390 1,788 66,403 1,788 - - - - 67,002 3,004 68,094 5,583 69,881 8,484 102.50 63,890 1,788 63,903 1,788 64,006 1,920 - - 64,638 3,565 65,912 6,361 67,860 9,381 105.00 61,390 1,788 61,408 1,798 61,546 2,391 - - 62,317 4,243 63,707 7,220 65,801 10,331 107.50 58,890 1,788 58,911 2,097 59,105 2,945 - - 60,017 4,895 61,635 8,082 63,921 11,424 110.00 56,390 2,064 56,422 2,598 56,667 3,549 - - 57,753 5,752 59,563 9,046 62,046 12,516 112.50 53,890 2,560 53,934 3,224 54,257 4,217 - - 55,531 6,593 57,460 10,093 60,129 13,556 115.00 51,390 3,176 51,454 3,899 51,861 4,989 52,608 6,143 53,294 7,515 55,506 11,153 58,252 14,763 117.50 48,890 3,896 48,981 4,665 49,492 5,819 50,363 6,967 51,169 8,562 53,566 12,433 56,549 16,068 120.00 46,390 4,726 46,518 5,525 47,155 6,720 48,146 7,998 49,046 9,573 51,612 13,501 54,817 17,329 122.50 43,890 5,639 44,074 6,452 44,848 7,712 45,975 9,051 46,959 10,801 49,739 14,763 53,052 18,571 125.00 41,386 6,605 41,643 7,453 42,572 8,740 44,306 10,156 44,957 12,018 47,959 15,987 51,318 19,952 127.50 38,886 7,596 39,237 8,517 40,344 9,906 42,177 11,357 42,966 13,241 46,154 17,397 49,799 21,459 130.00 36,381 8,605 36,857 9,660 38,466 11,108 40,109 12,728 41,006 14,687 44,357 18,865 48,226 22,910 132.50 33,866 9,633 34,687 10,894 36,291 12,405 38,076 14,158 39,171 16,112 42,722 20,473 46,640 23,945 135.00 31,340 10,684 32,368 12,197 34,171 13,766 36,103 15,591 37,318 17,512 41,101 21,822 45,053 25,420 137.50 28,791 11,796 30,092 13,568 32,105 15,199 34,199 17,063 35,514 19,027 39,478 23,453 43,637 27,125 140.00 26,214 12,986 27,864 15,054 30,090 16,648 32,340 18,595 33,842 20,620 37,843 25,096 42,247 28,675 142.50 23,608 14,296 25,691 16,592 28,154 18,172 30,554 20,252 32,147 22,172 36,405 26,608 41,591 30,259 145.00 20,968 15,678 23,574 18,165 26,273 19,792 28,823 21,960 30,478 23,922 34,976 28,197 39,475 31,854 147.50 18,930 17,271 21,540 19,856 24,485 21,472 27,161 23,722 29,244 25,766 33,547 30,074 38,082 33,598 150.00 17,085 19,019 19,763 21,592 22,771 23,376 25,560 25,576 27,698 27,493 32,581 31,845 37,421 35,391 152.50 15,546 21,205 18,222 23,453 21,154 25,313 24,031 27,516 26,146 29,626 31,303 33,599 36,191 37,161 155.00 14,158 23,854 16,787 25,397 19,611 27,434 22,590 29,527 24,924 31,602 30,046 35,425 35,005 38,939 157.50 12,892 26,473 15,276 27,594 18,158 29,537 21,232 31,454 23,611 33,522 28,779 37,378 33,839 41,343 160.00 11,726 29,057 13,981 29,947 16,827 31,705 19,961 33,579 22,293 35,456 27,484 39,315 32,634 43,149 162.50 10,617 31,612 12,781 32,281 15,556 33,918 18,736 35,705 21,036 37,563 26,261 41,262 31,451 45,092 165.00 9,551 34,149 11,648 34,714 14,295 36,175 17,536 37,769 19,927 39,636 25,205 43,198 30,434 47,060 167.50 8,530 36,667 10,547 37,087 13,109 38,425 16,372 40,023 18,774 41,689 24,158 45,172 29,418 49,027 170.00 7,539 39,177 9,539 39,298 - - - - 17,377 43,812 22,696 47,248 - -

Back to Top
ANT (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,157 1,925 63,165 1,925 37.00 62,157 1,925 62,165 1,925 38.00 61,157 1,925 61,167 1,925 39.00 60,157 2,008 60,167 2,020 40.00 59,157 2,225 59,178 2,236 41.00 58,157 2,455 58,178 2,465 42.00 57,157 2,703 57,178 2,712 43.00 56,157 2,974 56,178 2,982 44.00 55,158 3,259 55,178 3,265 45.00 54,158 3,563 54,178 3,569 46.00 53,158 3,886 53,192 3,890 47.00 52,158 4,223 52,192 4,226 48.00 51,158 4,574 51,203 4,617 49.00 50,158 4,937 50,213 4,998 50.00 49,158 5,311 49,223 5,378 52.50 46,658 6,278 46,765 6,370 55.00 44,158 7,267 44,322 7,390 57.50 41,658 8,265 41,901 8,452 60.00 39,157 9,262 39,509 9,556 62.50 36,656 10,272 37,147 10,719 65.00 34,150 11,305 34,825 11,948 67.50 31,639 12,381 32,548 13,252 70.00 29,119 13,523 30,324 14,647 72.50 26,588 14,767 28,160 16,125 75.00 24,056 16,137 26,060 17,699 77.50 21,534 17,669 24,039 19,364 80.00 19,368 19,358 22,094 21,113 82.50 17,733 21,227 20,242 22,982 85.00 16,255 23,798 18,471 24,999 87.50 14,910 26,410 16,813 27,362 90.00 13,674 28,990 15,288 29,728 92.50 12,518 31,549 14,032 32,134 95.00 11,419 34,089 12,860 34,543 97.50 10,377 36,615 11,749 36,987 100.00 9,360 39,131 10,720 39,420 102.50 8,375 41,640 9,758 41,883 105.00 7,424 44,145 8,862 44,340 107.50 6,512 46,648 8,023 46,803 110.00 5,729 49,152 7,255 49,281 112.50 5,032 51,652 6,527 51,751 115.00 4,422 54,152 5,873 54,239 117.50 3,893 56,652 5,247 56,719 120.00 3,438 59,152 4,689 59,206 122.50 3,046 61,652 4,173 61,696 125.00 2,711 64,152 3,708 64,182 127.50 2,422 66,652 3,309 66,675 130.00 2,173 69,152 2,914 69,173 132.50 1,959 71,652 2,504 71,662 135.00 1,925 74,152 2,192 74,159 137.50 1,925 76,652 1,935 76,659 140.00 1,925 79,152 1,925 79,152 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,586 43 - - - - 2,586 51 - - - - 2.90 - - 2,486 43 - - - - 2,486 55 - - - - 3.00 - - 2,386 43 - - - - 2,386 59 - - - - 3.10 - - 2,286 43 - - - - 2,286 63 2,286 79 - - 3.20 - - 2,186 43 - - - - 2,186 67 2,186 85 - - 3.30 2,086 43 2,086 43 - - - - 2,086 72 2,086 92 - - 3.40 1,986 43 1,986 43 - - - - 1,986 79 1,986 99 - - 3.50 1,886 43 1,886 43 - - - - 1,886 84 1,886 107 1,886 156 3.60 1,786 43 1,786 45 - - - - 1,786 91 1,786 117 1,786 193 3.70 1,686 43 1,686 49 - - - - 1,686 100 1,686 156 1,686 224 3.80 1,586 43 1,586 52 - - - - 1,586 109 1,586 192 1,586 274 3.90 1,486 43 1,486 56 - - - - 1,486 123 1,486 244 1,486 318 4.00 1,386 43 1,386 61 1,386 107 1,386 123 1,386 163 1,386 274 1,386 363 4.10 1,286 48 1,286 67 1,286 120 1,286 166 1,286 219 1,286 322 1,286 415 4.20 1,186 57 1,186 75 1,186 164 1,186 205 1,186 254 1,186 363 1,186 455 4.30 1,086 69 1,086 84 1,086 205 1,086 258 1,086 302 1,086 418 1,086 519 4.40 986 85 986 95 986 248 986 309 986 360 1,019 481 1,031 574 4.50 886 107 886 109 886 314 886 369 907 428 919 542 954 635 4.60 786 135 801 136 810 377 817 436 819 489 834 607 886 699 4.70 686 169 701 178 710 454 725 506 741 558 759 673 824 761 4.80 586 208 616 221 617 534 631 575 654 634 702 736 765 824 4.90 485 248 534 280 535 617 552 657 569 713 634 805 712 892 5.00 382 299 454 351 458 695 467 736 493 784 569 883 655 960 5.25 228 536 278 567 282 937 311 957 348 999 436 1,090 534 1,166 5.50 139 786 144 800 148 1,170 192 1,195 224 1,215 336 1,290 444 1,369 5.75 87 1,036 109 1,036 117 1,420 131 1,423 170 1,450 254 1,513 363 1,574 6.00 60 1,286 89 1,286 97 1,669 109 1,671 117 1,675 210 1,734 289 1,796 6.25 45 1,536 76 1,536 84 1,919 95 1,921 104 1,924 170 1,963 251 2,014 6.50 43 1,786 67 1,786 75 2,169 85 2,171 93 2,173 123 2,182 183 2,246 6.75 43 2,036 60 2,036 68 2,419 79 2,420 87 2,423 112 2,431 137 2,473 7.00 43 2,286 55 2,286 64 2,667 72 2,670 81 2,673 107 2,679 127 2,687 7.25 43 2,536 51 2,536 59 2,917 68 2,920 76 2,921 101 2,928 121 2,936 7.50 43 2,786 48 2,786 56 3,167 64 3,170 72 3,171 95 3,178 115 3,185

Back to Top
BEA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,522 27 - - - - 1,524 27 - - - - 10.00 - - 1,472 27 - - - - 1,474 27 - - - - 10.50 - - 1,372 27 - - - - 1,374 27 - - - - 11.00 1,272 27 1,272 27 1,272 27 1,274 27 1,274 27 1,274 46 1,284 76 11.50 1,172 27 1,172 27 1,172 27 1,174 27 1,174 32 1,181 61 1,192 105 12.00 1,072 27 1,072 27 1,072 27 1,078 31 1,078 37 1,088 89 1,107 137 12.50 972 27 972 27 972 29 978 36 983 70 996 121 1,021 175 13.00 872 33 872 36 877 36 885 63 891 97 909 161 941 219 13.50 772 49 772 51 780 57 794 91 798 131 827 201 866 266 14.00 672 73 676 73 686 89 705 128 713 177 747 249 793 316 14.50 572 107 578 111 597 133 620 172 631 229 673 305 727 374 15.00 472 145 484 155 510 186 540 228 552 288 605 361 663 430 15.50 372 185 396 208 432 248 470 291 487 349 548 418 612 490 16.00 267 237 308 276 356 318 396 357 419 414 486 487 555 552 16.50 199 338 233 362 286 396 330 428 357 494 431 564 498 627 17.00 158 438 174 454 228 480 273 506 301 575 380 638 445 698 17.50 119 540 130 546 176 568 225 594 252 657 333 715 402 775 18.00 85 640 95 644 138 660 185 682 210 742 292 797 362 852 18.50 61 740 64 742 105 753 147 770 171 830 252 880 324 933 19.00 45 840 48 840 75 848 118 862 140 921 220 966 290 1,015 19.50 35 940 37 940 58 945 93 956 112 1,014 188 1,054 263 1,100 20.00 27 1,040 32 1,040 41 1,040 72 1,051 93 1,109 162 1,141 234 1,185 21.00 27 1,240 27 1,240 33 1,240 41 1,248 58 1,299 121 1,327 186 1,363 22.00 27 1,440 27 1,440 28 1,440 35 1,440 39 1,496 85 1,512 149 1,543 23.00 27 1,640 27 1,640 27 1,640 - - 33 1,694 59 1,704 112 1,730 24.00 27 1,840 27 1,840 - - - - 31 1,890 41 1,898 83 1,917 25.00 27 2,040 27 2,040 - - - - 27 2,090 37 2,098 71 2,113 26.00 27 2,240 27 2,240 - - - - 27 2,288 33 2,288 57 2,307 27.00 27 2,440 27 2,440 - - - - 27 2,488 32 2,488 40 2,501

Back to Top
BIU (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,946 1,413 9,988 1,474 - - - - 10,580 2,217 11,239 3,145 11,859 3,870 152.50 9,571 1,561 9,625 1,625 9,795 1,764 10,054 2,048 10,274 2,414 10,966 3,338 11,606 4,068 155.00 9,196 1,710 9,261 1,780 9,456 1,925 9,736 2,245 9,972 2,608 10,697 3,531 11,359 4,294 157.50 8,820 1,860 8,903 1,942 9,121 2,104 9,426 2,435 9,675 2,801 10,432 3,764 11,114 4,530 160.00 8,445 2,009 8,547 2,110 8,791 2,278 9,136 2,671 9,383 3,029 10,171 3,991 10,876 4,758 162.50 8,070 2,160 8,192 2,282 8,465 2,468 8,831 2,840 9,095 3,246 9,915 4,217 10,640 4,989 165.00 7,694 2,312 7,842 2,463 8,142 2,657 8,531 3,101 8,814 3,471 9,664 4,441 10,408 5,217 167.50 7,317 2,465 7,496 2,651 7,825 2,863 8,236 3,319 8,536 3,688 9,417 4,665 10,180 5,437 170.00 6,941 2,621 7,152 2,846 7,512 3,068 7,946 3,553 8,264 3,937 9,175 4,913 9,957 5,690 172.50 6,560 2,783 6,813 3,051 7,206 3,284 7,663 3,806 7,997 4,190 8,938 5,167 9,737 5,910 175.00 6,178 2,951 6,479 3,262 6,903 3,513 7,387 4,053 7,736 4,416 8,704 5,366 9,522 6,129 177.50 5,791 3,130 6,152 3,488 6,607 3,784 7,115 4,293 7,479 4,657 8,475 5,623 9,310 6,382 180.00 5,408 3,322 5,831 3,717 6,320 4,056 6,850 4,578 7,230 4,929 8,251 5,862 9,103 6,626 182.50 5,010 3,531 5,515 3,961 6,038 4,341 6,593 4,853 6,984 5,198 8,032 6,109 8,899 6,869 185.00 4,610 3,759 5,205 4,201 5,762 4,619 6,340 5,123 6,744 5,469 7,816 6,400 8,791 7,168 187.50 4,235 4,007 4,908 4,456 5,497 4,926 6,096 5,400 6,545 5,751 7,675 6,683 8,597 7,416 190.00 3,983 4,275 4,620 4,746 5,241 5,226 5,860 5,704 6,301 6,023 7,454 6,957 8,397 7,703 192.50 3,744 4,597 4,343 5,070 4,993 5,522 5,632 6,000 6,084 6,321 7,257 7,222 8,210 7,975 195.00 3,535 4,998 4,077 5,410 4,754 5,857 5,411 6,305 5,873 6,640 7,063 7,550 8,021 8,334 197.50 3,329 5,394 3,824 5,752 4,525 6,171 5,199 6,607 5,667 6,937 6,875 7,827 7,853 8,608 200.00 3,138 5,784 3,572 6,094 4,323 6,493 4,994 6,915 5,469 7,227 6,694 8,130 7,676 8,886 205.00 2,788 6,567 3,140 6,805 3,883 7,156 4,596 7,570 5,079 7,838 6,326 8,719 7,323 9,453 210.00 2,465 7,329 2,767 7,516 3,472 7,837 4,206 8,196 4,698 8,463 5,969 9,310 6,985 10,052 215.00 2,159 8,083 2,425 8,238 3,090 8,525 3,840 8,879 4,340 9,085 5,629 9,906 6,662 10,650 220.00 1,858 8,835 2,113 8,913 2,743 9,227 3,496 9,542 4,001 9,742 5,245 10,536 6,270 11,236 225.00 1,565 9,586 1,829 9,648 2,423 9,927 3,179 10,222 3,646 10,398 4,941 11,165 5,977 11,839 230.00 1,294 10,336 1,571 10,383 2,135 10,553 2,882 10,915 3,354 11,053 4,653 11,781 5,696 12,477 235.00 1,056 11,086 1,338 11,120 1,871 11,271 2,610 11,617 3,079 11,736 4,380 12,432 5,426 13,105 240.00 855 11,836 1,130 11,862 1,637 11,986 2,359 12,213 2,854 12,414 4,167 13,091 5,168 13,727 245.00 691 12,586 946 12,604 1,415 12,712 2,104 12,911 2,586 13,096 3,872 13,743 4,923 14,350 250.00 561 13,336 782 13,348 1,226 13,439 1,894 13,619 2,367 13,796 3,639 14,394 4,686 15,015 255.00 457 14,086 646 14,095 1,065 14,170 1,705 14,334 2,163 14,494 3,419 15,073 4,462 15,672 260.00 415 14,836 524 14,841 917 14,904 - - 1,973 15,194 3,209 15,753 4,246 16,330 265.00 415 15,586 419 15,590 785 15,639 - - 1,802 15,907 3,013 16,433 4,040 16,986 270.00 415 16,336 416 16,339 - - - - 1,642 16,622 2,828 17,110 3,845 17,639 275.00 415 17,086 415 17,086 - - - - 1,495 17,333 2,652 17,800 3,657 18,323 280.00 415 17,836 415 17,836 - - - - 1,359 18,057 2,485 18,502 3,479 19,007 285.00 415 18,586 415 18,586 - - - - 1,234 18,783 2,332 19,203 3,309 19,693 290.00 415 19,336 415 19,336 - - - - 1,123 19,508 2,182 19,898 3,146 20,367 295.00 415 20,086 415 20,086 - - - - 1,015 20,234 2,048 20,597 2,992 21,046 300.00 415 20,836 415 20,836 - - - - 926 20,970 1,917 21,315 2,844 21,744 310.00 415 22,336 415 22,336 - - - - 753 22,437 1,680 22,744 2,571 23,149 320.00 415 23,836 415 23,836 - - - - 616 23,914 1,470 24,175 2,326 24,547 330.00 415 25,336 415 25,336 - - - - 506 25,393 1,289 25,628 2,102 25,962 340.00 415 26,836 415 26,836 - - - - 427 26,879 1,124 27,081 1,896 27,394 350.00 415 28,336 415 28,336 - - - - 422 28,367 986 28,540 1,714 28,826 360.00 415 29,836 415 29,836 - - - - 419 29,860 858 30,009 1,551 30,261 370.00 415 31,336 415 31,336 - - - - 418 31,336 749 31,477 1,399 31,716 380.00 415 32,836 415 32,836 - - - - 416 32,836 657 32,955 1,264 33,172 390.00 415 34,336 415 34,336 - - - - 415 34,336 571 34,433 1,147 34,625 400.00 415 35,836 415 35,836 - - - - 415 35,836 510 35,914 1,032 36,090 410.00 415 37,336 415 37,336 - - - - 415 37,336 444 37,398 937 37,562 420.00 415 38,836 415 38,836 - - - - 415 38,836 425 38,889 847 39,033 430.00 415 40,336 415 40,336 - - - - 415 40,336 422 40,336 764 40,503 440.00 415 41,836 415 41,836 - - - - 415 41,836 419 41,836 688 41,984 450.00 415 43,336 415 43,336 - - - - 415 43,336 418 43,336 621 43,466 460.00 415 44,836 415 44,836 - - - - 415 44,836 416 44,836 563 44,944 470.00 415 46,336 415 46,336 - - - - 415 46,336 415 46,336 520 46,431 480.00 415 47,836 415 47,836 - - - - 415 47,836 415 47,836 459 47,916 490.00 415 49,336 415 49,336 - - - - 415 49,336 415 49,336 429 49,336

Back to Top
BLI (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 21,507 3,146 - - - - - - - - - - - - 610.00 20,907 3,384 - - - - - - - - - - - - 620.00 20,307 3,623 20,367 3,725 20,625 3,981 21,048 4,336 21,463 4,649 22,752 6,363 23,920 7,707 630.00 19,707 3,862 19,780 3,979 20,070 4,247 20,529 4,639 20,969 4,940 22,315 6,682 23,519 8,077 640.00 19,107 4,102 19,194 4,242 19,521 4,531 20,015 4,911 20,480 5,235 21,883 7,038 23,124 8,388 650.00 18,507 4,341 18,613 4,507 18,976 4,814 19,500 5,212 19,999 5,551 21,457 7,431 22,735 8,833 660.00 17,907 4,581 18,033 4,783 18,437 5,126 18,995 5,545 19,524 5,918 21,039 7,794 22,351 9,211 670.00 17,306 4,822 17,456 5,070 17,903 5,436 18,495 5,860 19,055 6,306 20,625 8,162 21,972 9,589 680.00 16,705 5,063 16,884 5,365 17,409 5,747 18,002 6,190 18,594 6,653 20,218 8,528 21,599 9,964 690.00 16,104 5,305 16,315 5,659 16,853 6,072 17,552 6,519 18,138 6,995 19,818 8,896 21,232 10,327 700.00 15,501 5,551 15,784 5,973 16,335 6,389 17,078 6,857 17,690 7,392 19,423 9,255 20,869 10,721 710.00 14,896 5,799 15,223 6,288 15,822 6,734 16,603 7,196 17,249 7,809 19,033 9,703 20,514 11,145 720.00 14,289 6,053 14,666 6,621 15,317 7,079 16,140 7,554 16,814 8,225 18,651 10,117 20,162 11,569 730.00 13,678 6,316 14,115 6,959 14,820 7,433 15,684 7,922 16,387 8,574 18,274 10,531 19,816 11,869 740.00 13,063 6,588 13,570 7,302 14,331 7,789 15,229 8,297 15,966 8,975 17,903 10,946 19,476 12,415 750.00 12,441 6,874 13,031 7,674 13,849 8,170 14,790 8,683 15,553 9,393 17,539 11,292 19,140 12,715 760.00 11,813 7,177 12,500 8,021 13,377 8,553 14,352 9,140 15,147 9,864 17,180 11,673 18,810 13,109 770.00 11,179 7,483 11,978 8,399 12,913 8,947 13,930 9,600 14,748 10,304 16,826 12,102 18,485 13,508 780.00 10,539 7,836 11,463 8,814 12,459 9,351 13,522 10,028 14,357 10,739 16,585 12,554 18,165 13,944 790.00 9,888 8,183 10,960 9,191 12,037 9,765 13,124 10,467 13,972 11,185 16,139 13,015 17,850 14,416 800.00 9,259 8,574 10,461 9,607 11,598 10,189 12,730 10,983 13,632 11,639 15,804 13,483 17,730 14,893 810.00 8,846 8,995 9,983 10,036 11,177 10,622 12,337 11,466 13,265 12,128 15,554 13,948 17,349 15,368 820.00 8,423 9,452 9,517 10,477 10,766 11,066 11,960 11,935 12,905 12,683 15,233 14,377 17,052 15,804 830.00 8,060 10,106 9,106 10,930 10,365 11,564 11,589 12,411 12,555 13,119 14,921 14,891 16,763 16,328 840.00 7,730 10,759 8,738 11,394 9,982 12,093 11,205 12,885 12,213 13,602 14,614 15,334 16,478 16,804 850.00 7,400 11,399 8,381 11,864 9,603 12,602 10,855 13,416 11,882 14,084 14,313 15,826 16,200 17,254 860.00 7,088 12,032 8,037 12,422 9,230 13,118 10,515 13,919 11,557 14,560 14,020 16,318 15,927 17,703 870.00 6,792 12,668 7,705 12,986 8,866 13,672 10,182 14,430 11,240 15,052 13,734 16,810 15,659 18,161 880.00 6,509 13,290 7,385 13,554 8,523 14,230 9,886 14,964 10,840 15,566 13,454 17,289 15,398 18,661 890.00 6,237 13,907 7,064 14,143 8,194 14,760 9,570 15,488 10,529 16,080 13,040 17,767 14,966 19,148 900.00 5,974 14,519 6,754 14,721 7,866 15,296 9,264 16,000 10,224 16,595 12,762 18,244 14,703 19,634 910.00 5,717 15,128 6,453 15,304 7,535 15,849 8,972 16,531 9,925 17,104 12,487 18,722 14,443 20,119 920.00 5,467 15,734 6,162 15,888 7,214 16,439 8,651 17,073 9,633 17,605 12,218 19,200 14,189 20,605 930.00 5,219 16,338 5,882 16,475 6,904 16,997 8,371 17,638 9,462 18,105 11,953 19,710 13,940 21,090 940.00 4,975 16,942 5,610 17,075 6,603 17,543 8,089 18,189 9,181 18,644 11,694 20,229 13,693 21,574 950.00 4,732 17,544 5,347 17,668 6,312 18,105 7,808 18,727 8,800 19,184 11,440 20,738 13,451 22,060 960.00 4,491 18,144 5,075 18,257 6,031 18,671 7,534 19,252 8,537 19,724 11,190 21,247 13,213 22,546 970.00 4,251 18,746 4,831 18,816 5,760 19,239 7,269 19,797 8,279 20,253 10,946 21,756 12,980 23,022 980.00 4,011 19,345 4,594 19,408 5,498 19,811 7,010 20,361 8,027 20,781 10,708 22,266 12,750 23,534 990.00 3,775 19,946 4,366 19,996 5,192 20,386 6,683 20,927 7,782 21,309 10,472 22,775 12,524 24,050 1000.00 3,539 20,547 4,145 20,593 4,952 20,965 6,443 21,493 7,544 21,837 10,242 23,284 12,303 24,565 1010.00 3,302 21,146 3,933 21,190 4,718 21,537 6,210 22,040 7,311 22,394 10,017 23,793 12,085 25,081 1020.00 3,075 21,746 3,727 21,784 4,495 22,102 5,982 22,590 7,085 22,951 9,796 24,313 11,870 25,596 1030.00 2,856 22,346 3,529 22,378 4,280 22,632 5,762 23,143 6,864 23,501 9,579 24,847 11,659 26,113 1040.00 2,643 22,946 3,338 22,978 4,074 23,212 - - 6,650 24,050 9,368 25,382 11,451 26,628 1050.00 2,439 23,546 3,155 23,574 3,876 23,787 - - 6,441 24,601 9,160 25,917 11,248 27,143 1060.00 2,248 24,146 2,980 24,170 3,687 24,366 - - 6,239 25,151 8,956 26,452 11,049 27,649 1070.00 2,067 24,746 2,821 24,766 3,515 24,955 - - 6,041 25,700 8,756 26,987 10,853 28,152 1080.00 1,898 25,346 2,648 25,365 3,349 25,544 - - 5,849 26,256 8,674 27,522 10,659 28,657 1090.00 1,741 25,946 2,493 25,962 3,190 26,129 - - 5,663 26,823 8,370 28,054 10,470 29,180 1100.00 1,596 26,546 2,343 26,562 3,037 26,713 - - 5,480 27,388 8,183 28,579 10,283 29,720 1110.00 1,463 27,146 2,201 27,158 2,891 27,297 - - 5,305 27,954 8,000 29,105 10,101 30,260 1120.00 1,341 27,746 2,064 27,757 2,750 27,887 - - 5,133 28,521 7,820 29,646 9,922 30,799 1130.00 1,229 28,346 1,936 28,356 2,615 28,480 - - 4,967 29,086 7,645 30,200 9,744 31,339 1140.00 1,127 28,946 1,811 28,955 2,486 29,071 - - 4,806 29,652 7,473 30,754 9,571 31,879 1150.00 1,034 29,546 1,693 29,554 2,360 29,660 - - 4,649 30,212 7,306 31,309 9,401 32,416 1160.00 948 30,146 1,584 30,152 2,242 30,251 - - 4,497 30,777 7,140 31,865 9,233 32,945 1170.00 903 30,746 1,478 30,752 2,127 30,842 - - 4,350 31,354 6,980 32,420 9,069 33,477 1180.00 903 31,346 1,378 31,351 2,019 31,434 - - 4,206 31,933 6,822 32,968 8,908 34,007 1190.00 903 31,946 1,283 31,951 1,914 32,028 - - 4,067 32,510 6,668 33,516 8,749 34,538 1200.00 903 32,546 1,195 32,549 1,813 32,623 - - 3,933 33,087 6,517 34,063 8,593 35,068 1210.00 903 33,146 1,105 33,149 1,718 33,217 - - 3,802 33,665 6,369 34,610 8,440 35,599 1220.00 903 33,746 1,023 33,749 1,628 33,811 - - 3,676 34,239 6,224 35,157 8,291 36,150 1230.00 903 34,346 949 34,348 1,540 34,405 - - 3,553 34,811 6,084 35,714 8,144 36,710 1240.00 903 34,946 912 34,948 1,456 34,998 - - 3,433 35,384 5,946 36,284 7,998 37,268 1250.00 903 35,546 910 35,548 1,379 35,596 - - 3,318 35,963 5,810 36,855 7,855 37,826 1260.00 903 36,146 909 36,147 1,301 36,193 - - 3,207 36,551 5,679 37,424 7,716 38,379 1270.00 903 36,746 908 36,747 1,232 36,789 - - 3,099 37,137 5,549 37,990 7,579 38,929 1280.00 903 37,346 907 37,347 1,163 37,386 - - 2,994 37,722 5,422 38,553 7,445 39,480 1290.00 903 37,946 907 37,946 1,096 37,981 - - 2,893 38,305 5,299 39,117 7,313 40,032 1300.00 903 38,546 906 38,547 1,033 38,577 - - 2,795 38,888 5,178 39,680 7,182 40,583 1310.00 903 39,146 906 39,147 975 39,175 - - 2,701 39,471 5,060 40,245 7,055 41,135

Back to Top
BOC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,049 96 - - - - 7,050 96 - - - - 16.00 - - 6,799 96 - - - - 6,816 96 - - - - 16.50 - - 6,549 96 - - - - 6,566 96 - - - - 17.00 6,298 96 6,299 96 - - - - 6,317 96 6,328 112 - - 17.50 6,048 96 6,049 96 - - - - 6,067 96 6,080 122 - - 18.00 5,798 96 5,799 96 - - - - 5,818 96 5,832 130 5,846 206 18.50 5,548 96 5,549 96 - - - - 5,570 100 5,583 144 5,599 250 19.00 5,298 96 5,299 96 5,300 96 5,318 96 5,321 108 5,336 157 5,353 313 19.50 5,048 96 5,049 96 5,050 96 5,070 96 5,072 120 5,087 239 5,107 372 20.00 4,798 96 4,799 96 4,800 96 4,821 104 4,824 134 4,840 279 4,897 432 21.00 4,298 96 4,299 96 4,300 102 4,324 130 4,326 200 4,377 416 4,452 602 22.00 3,798 96 3,799 96 3,820 127 3,846 196 3,868 313 3,950 571 4,047 789 23.00 3,298 98 3,299 122 3,337 200 3,388 291 3,411 465 3,533 767 3,667 996 24.00 2,798 167 2,814 175 2,870 324 2,944 463 2,992 670 3,141 998 3,311 1,254 25.00 2,298 296 2,345 332 2,428 507 2,531 678 2,590 916 2,780 1,254 2,988 1,506 26.00 1,797 483 1,874 575 1,998 765 2,133 941 2,221 1,206 2,442 1,522 2,680 1,783 27.00 1,295 707 1,467 889 1,619 1,078 1,775 1,251 1,873 1,531 2,142 1,839 2,397 2,093 28.00 846 1,036 1,100 1,268 1,283 1,436 1,456 1,590 1,562 1,876 1,861 2,189 2,150 2,430 29.00 589 1,545 780 1,692 990 1,830 1,182 1,973 1,304 2,238 1,617 2,544 1,912 2,786 30.00 389 2,048 538 2,121 751 2,258 950 2,379 1,059 2,633 1,391 2,914 1,689 3,159 31.00 237 2,548 349 2,586 547 2,663 735 2,762 842 3,052 1,193 3,315 1,487 3,534 32.00 148 3,048 224 3,066 387 3,120 558 3,198 669 3,490 1,003 3,720 1,305 3,934 33.00 99 3,548 151 3,548 278 3,593 422 3,653 524 3,938 844 4,137 1,141 4,345 34.00 96 4,048 126 4,048 176 4,079 321 4,121 403 4,398 709 4,578 985 4,762 35.00 96 4,548 107 4,548 152 4,548 236 4,594 299 4,870 587 5,020 854 5,189 36.00 96 5,048 96 5,048 134 5,048 171 5,048 240 5,336 478 5,476 733 5,630 37.00 96 5,548 96 5,548 119 5,548 153 5,548 177 5,810 388 5,938 645 6,068 38.00 96 6,048 96 6,048 107 6,048 139 6,048 160 6,310 343 6,405 547 6,531 39.00 96 6,548 96 6,548 98 6,548 127 6,548 147 6,809 258 6,885 467 6,985

Back to Top
BUD (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 12,313 250 - - - - - - - - - - 16.50 11,811 250 11,813 250 - - - - 11,858 260 11,986 449 12,234 863 17.00 11,311 250 11,313 250 11,315 250 - - 11,372 280 11,524 552 11,804 997 17.50 10,811 250 10,813 250 10,823 250 10,840 260 10,896 301 11,072 648 11,394 1,133 18.00 10,311 250 10,313 250 10,323 250 10,353 270 10,419 404 10,629 790 10,982 1,311 18.50 9,811 250 9,813 250 9,823 250 9,875 314 9,950 485 10,194 922 10,587 1,490 19.00 9,311 250 9,313 250 9,335 260 9,395 401 9,490 623 9,767 1,070 10,191 1,656 19.50 8,811 250 8,813 250 8,843 307 8,924 506 9,039 737 9,348 1,263 9,812 1,864 20.00 8,311 260 8,318 281 8,361 409 8,459 637 8,593 913 8,935 1,438 9,441 2,047 21.00 7,311 415 7,324 498 7,405 653 7,550 937 7,732 1,251 8,142 1,855 8,720 2,492 22.00 6,311 667 6,348 785 6,479 982 6,682 1,333 6,904 1,646 7,403 2,340 8,046 2,977 23.00 5,311 1,020 5,390 1,174 5,623 1,404 5,874 1,800 6,132 2,126 6,697 2,832 7,412 3,536 24.00 4,306 1,430 4,464 1,660 4,765 1,922 5,092 2,340 5,410 2,679 6,045 3,402 6,814 4,089 25.00 3,281 1,901 3,594 2,228 3,981 2,544 4,380 2,971 4,745 3,295 5,436 3,955 6,245 4,785 26.00 2,377 2,535 2,822 2,898 3,285 3,273 3,742 3,662 4,190 3,962 4,833 4,709 5,839 5,351 27.00 1,803 3,473 2,172 3,742 2,683 4,071 3,176 4,426 3,634 4,684 4,317 5,431 5,343 6,046 28.00 1,352 4,492 1,658 4,660 2,149 4,927 2,669 5,236 3,023 5,513 3,941 6,129 4,815 6,865 29.00 955 5,511 1,226 5,620 1,680 5,822 2,215 6,086 2,633 6,331 3,500 6,893 4,428 7,629 30.00 651 6,511 886 6,547 1,308 6,744 1,826 6,968 2,260 7,177 3,095 7,711 4,066 8,405 31.00 446 7,511 633 7,529 990 7,639 1,476 7,884 1,916 8,032 2,738 8,521 3,709 9,193 32.00 317 8,511 435 8,519 736 8,594 1,195 8,749 1,619 8,942 2,410 9,393 3,368 10,024 33.00 250 9,511 316 9,515 542 9,564 959 9,692 1,344 9,848 2,115 10,251 3,069 10,845 34.00 250 10,511 250 10,511 401 10,544 752 10,637 1,110 10,777 1,838 11,153 2,736 11,712 35.00 250 11,511 250 11,511 290 11,529 610 11,611 924 11,727 1,598 12,050 2,488 12,583 36.00 250 12,511 250 12,511 260 12,522 492 12,577 753 12,671 1,400 12,967 2,263 13,459 37.00 - - 250 13,511 - - - - 622 13,639 1,215 13,903 - - 38.00 - - 250 14,511 - - - - 514 14,611 - - - -

Back to Top
BYD (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 78,030 1,312 - - - - - - - - - - 35.00 - - 77,530 1,312 - - - - - - - - - - 36.00 - - 77,030 1,312 - - - - - - - - - - 37.00 - - 76,530 1,312 - - - - - - - - - - 38.00 - - 76,030 1,312 - - - - - - - - - - 39.00 - - 75,530 1,312 - - - - - - - - - - 40.00 - - 75,030 1,312 - - - - - - - - - - 41.00 - - 74,530 1,312 - - - - - - - - - - 42.00 - - 74,030 1,312 - - - - - - - - - - 43.00 - - 73,530 1,312 - - - - - - - - - - 44.00 - - 73,030 1,312 - - - - - - - - - - 45.00 - - 72,530 1,312 - - - - - - - - - - 46.00 - - 72,030 1,312 - - - - - - - - - - 47.00 - - 71,530 1,312 - - - - - - - - - - 48.00 - - 71,030 1,312 - - - - - - - - - - 49.00 - - 70,530 1,312 - - - - - - - - - - 50.00 - - 70,030 1,312 - - - - - - - - - - 52.50 - - 68,780 1,312 - - - - - - - - - - 55.00 - - 67,530 1,312 - - - - 67,530 1,312 - - - - 57.50 - - 66,280 1,312 - - - - 66,280 1,312 - - - - 60.00 - - 65,031 1,312 - - - - 65,030 1,312 - - - - 62.50 - - 63,781 1,312 - - - - 63,781 1,312 - - - - 65.00 - - 62,531 1,312 - - - - 62,531 1,312 - - - - 67.50 - - 61,281 1,312 - - - - 61,281 1,312 - - - - 70.00 - - 60,031 1,312 - - - - 60,031 1,312 - - - - 72.50 - - 58,781 1,312 - - - - 58,781 1,312 - - - - 75.00 - - 57,531 1,312 - - - - 57,531 1,317 - - - - 77.50 - - 56,281 1,312 - - - - 56,309 1,322 - - - - 80.00 - - 55,031 1,312 - - - - 55,060 1,327 - - - - 82.50 - - 53,781 1,312 - - - - 53,833 1,337 - - - - 85.00 - - 52,531 1,312 - - - - 52,600 1,347 - - - - 87.50 - - 51,281 1,312 - - - - 51,381 1,367 - - - - 90.00 - - 50,031 1,312 - - - - 50,164 1,387 - - - - 92.50 - - 48,785 1,312 - - - - 48,957 1,417 - - - - 95.00 - - 47,535 1,312 - - - - 47,766 1,490 - - - - 97.50 - - 46,285 1,312 - - - - 46,567 1,777 - - - - 100.00 - - 45,035 1,312 - - - - 45,408 2,043 - - - - 102.50 - - 43,785 1,312 - - - - 44,240 2,360 - - - - 105.00 - - 42,535 1,312 - - - - 43,075 2,715 - - - - 107.50 - - 41,285 1,592 - - - - 41,942 3,075 - - - - 110.00 - - 40,040 1,940 - - - - 40,814 3,486 - - - - 112.50 - - 38,795 2,252 - - - - 39,684 3,943 - - - - 115.00 - - 37,555 2,622 - - - - 38,597 4,387 - - - - 117.50 36,280 2,699 36,316 3,024 36,548 3,517 37,000 4,047 37,516 4,878 39,164 7,565 40,704 9,363 120.00 35,030 3,117 35,078 3,444 35,360 3,954 35,876 4,503 36,414 5,427 38,230 8,130 39,770 10,050 122.50 33,780 3,562 33,848 3,897 34,192 4,413 34,785 4,978 35,378 6,046 37,300 8,785 38,917 10,726 125.00 32,530 4,033 32,619 4,364 33,037 4,902 33,678 5,498 34,350 6,584 36,356 9,400 38,547 11,404 127.50 31,280 4,519 31,404 4,854 31,878 5,410 32,604 6,068 33,301 7,255 35,945 10,012 37,691 12,080 130.00 30,030 5,012 30,189 5,376 30,764 5,953 31,558 6,639 32,287 7,921 35,084 10,646 36,771 12,591 132.50 28,778 5,509 28,989 5,903 29,645 6,515 30,506 7,287 31,533 8,561 34,165 11,356 35,870 13,358 135.00 27,528 6,008 27,789 6,474 28,530 7,107 29,677 8,006 30,522 9,223 33,221 12,056 35,099 14,124 137.50 26,277 6,511 26,613 7,060 27,468 7,766 28,653 8,715 29,536 9,982 32,332 12,778 34,368 14,884 140.00 25,025 7,015 25,437 7,666 26,483 8,400 27,648 9,470 28,597 10,690 31,524 13,496 33,805 15,664 142.50 23,768 7,528 24,291 8,306 25,422 9,050 26,616 10,176 27,664 11,379 30,701 14,330 32,977 16,395 145.00 22,508 8,049 23,238 8,963 24,410 9,739 25,675 10,916 26,753 12,154 29,853 15,016 32,183 17,173 147.50 21,240 8,590 22,110 9,634 23,350 10,442 24,762 11,768 25,835 13,015 29,052 15,856 31,402 18,033 150.00 19,963 9,157 20,974 10,320 22,363 11,174 23,806 12,530 24,948 13,781 28,255 16,701 30,779 18,909 152.50 18,675 9,755 19,865 11,041 21,392 11,946 22,868 13,378 24,125 14,605 27,480 17,575 30,079 19,758 155.00 17,375 10,395 18,800 11,837 20,436 12,735 22,061 14,296 23,331 15,484 26,736 18,361 29,382 20,569 157.50 16,067 11,096 17,764 12,635 19,511 13,648 21,209 15,199 22,453 16,376 26,022 19,182 28,709 21,393 160.00 14,740 11,819 16,765 13,433 18,631 14,556 20,342 16,099 21,628 17,377 25,308 20,108 28,047 22,237 162.50 13,589 12,658 15,782 14,353 17,801 15,583 19,507 17,033 20,942 18,223 24,640 21,091 27,299 23,257 165.00 12,760 13,520 14,865 15,247 16,931 16,596 18,780 18,028 20,229 19,144 23,965 22,017 26,633 24,169 167.50 11,955 14,487 13,980 16,196 16,157 17,595 18,064 18,999 19,481 20,126 23,214 22,896 26,046 25,116 170.00 11,203 15,820 13,109 17,224 15,442 18,688 17,344 20,037 18,764 21,145 22,637 23,873 25,482 26,006 172.50 10,528 17,138 12,291 18,375 14,674 19,762 16,660 21,060 18,124 22,193 22,078 24,768 24,938 26,954 175.00 9,887 18,434 11,479 19,541 13,919 20,839 15,984 22,082 17,565 23,178 21,512 25,889 24,367 28,031 177.50 9,284 19,772 10,796 20,705 13,232 21,940 15,318 23,169 16,891 24,165 20,900 26,885 23,782 29,023 180.00 8,707 21,058 10,128 21,890 12,538 23,062 14,646 24,277 16,262 25,252 20,274 27,882 23,194 29,997 182.50 8,158 22,332 9,513 23,058 11,823 24,170 13,972 25,346 15,605 26,369 19,642 28,822 22,580 30,891 185.00 7,623 23,599 8,898 24,252 11,199 25,348 13,359 26,403 15,025 27,432 19,094 29,933 22,055 32,018 187.50 7,102 24,861 8,343 25,453 10,608 26,482 12,798 27,536 14,467 28,494 18,591 30,971 21,575 32,947 190.00 6,590 26,117 7,786 26,650 10,007 27,611 12,246 28,695 13,915 29,571 18,100 31,925 21,088 33,989 192.50 6,087 27,372 7,237 27,893 9,398 28,803 11,655 29,820 13,358 30,667 17,575 32,992 20,608 35,039 195.00 5,597 28,625 6,749 28,971 8,890 29,989 - - 12,807 31,825 17,044 34,055 20,132 36,153 197.50 5,097 29,877 6,275 30,188 8,388 31,138 - - 12,266 32,939 16,518 35,142 19,625 37,019 200.00 4,630 31,127 5,846 31,534 7,886 32,297 - - 11,810 34,061 15,986 36,241 19,112 38,229 205.00 3,771 33,629 5,021 33,859 6,947 34,721 - - 10,915 36,362 15,137 38,352 18,150 40,438 210.00 3,037 36,129 4,282 36,329 6,154 36,827 - - 9,841 38,528 14,090 40,606 17,397 42,678 215.00 2,436 38,629 3,635 38,800 5,358 39,223 - - 9,090 40,870 13,248 42,889 16,573 44,619 220.00 1,958 41,129 3,080 41,277 - - - - 8,451 43,221 12,397 45,099 15,545 46,801 225.00 1,583 43,629 2,560 43,763 - - - - 7,604 45,520 11,739 47,355 14,740 49,121 230.00 1,312 46,129 2,144 46,249 - - - - 6,989 47,519 11,076 49,607 14,072 51,418 235.00 1,312 48,629 1,765 48,740 - - - - 6,425 49,848 10,398 52,000 13,440 53,624 240.00 1,312 51,129 1,466 51,232 - - - - 5,850 52,251 9,700 54,248 12,807 56,154 245.00 1,312 53,629 1,327 53,728 - - - - 5,331 54,639 9,175 56,536 12,174 58,446 250.00 1,312 56,129 1,322 56,222 - - - - 4,908 57,023 8,668 58,511 11,515 61,215 255.00 1,312 58,629 1,317 58,719 - - - - 4,465 59,434 8,136 60,857 10,993 62,811 260.00 1,312 61,129 1,312 61,219 - - - - 4,031 61,862 7,605 63,204 10,516 65,148 265.00 1,312 63,629 1,312 63,715 - - - - 3,704 64,287 7,133 65,550 - - 270.00 1,312 66,129 1,312 66,215 - - - - 3,391 66,710 6,748 67,886 - - 275.00 1,312 68,629 1,312 68,715 - - - - 3,079 69,160 6,347 70,270 - - 280.00 1,312 71,129 1,312 71,215 - - - - 2,780 71,615 5,958 72,670 - - 285.00 1,312 73,629 1,312 73,715 - - - - 2,561 74,066 5,556 75,069 - - 290.00 1,312 76,129 1,312 76,211 - - - - 2,320 76,516 5,205 77,459 - - 295.00 1,312 78,629 1,312 78,711 - - - - 2,104 78,986 4,926 79,840 - - 300.00 1,312 81,129 1,312 81,216 - - - - 1,878 82,446 4,645 82,867 - - 310.00 1,312 86,129 1,312 86,211 - - - - 1,586 86,395 4,085 87,128 - - 320.00 1,312 91,129 1,312 91,211 - - - - 1,377 91,354 3,591 91,977 - - 330.00 1,312 96,129 1,312 96,210 - - - - 1,357 96,325 3,197 96,870 - - 340.00 - - 1,312 101,210 - - - - 1,342 101,295 2,800 101,779 - - 350.00 - - 1,312 106,210 - - - - 1,332 106,273 2,454 106,687 - -

Back to Top
CCC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,652 35 - - - - 1,652 53 1,652 68 - - 2.50 - - 1,552 37 - - - - 1,552 59 1,552 75 - - 2.60 - - 1,452 41 - - - - 1,452 65 1,452 80 - - 2.70 1,352 35 1,352 45 - - - - 1,352 71 1,352 115 - - 2.80 1,252 35 1,252 51 1,252 61 1,252 71 1,252 80 1,252 147 1,252 215 2.90 1,152 35 1,152 57 1,152 69 1,152 80 1,152 114 1,152 192 1,152 256 3.00 1,052 35 1,052 64 1,052 77 1,052 114 1,052 144 1,052 219 1,052 295 3.10 952 43 952 75 952 91 952 147 952 175 952 274 999 348 3.20 852 52 852 92 852 129 852 179 852 233 885 324 901 404 3.30 752 67 752 130 752 180 752 237 752 286 785 374 839 452 3.40 652 87 652 170 652 240 670 291 673 336 715 429 780 516 3.50 552 116 568 239 574 296 590 354 597 396 651 488 723 570 3.60 452 153 474 318 488 369 496 422 533 463 601 549 685 632 3.70 352 193 382 400 399 446 426 487 458 534 547 621 637 701 3.80 257 251 307 486 328 528 360 566 402 606 483 688 578 771 3.90 199 351 239 574 261 608 298 644 343 689 447 776 541 853 4.00 153 452 174 674 216 700 257 728 294 775 400 849 501 930 4.10 119 552 135 764 168 792 212 819 254 857 358 933 459 1,003 4.20 92 652 96 864 133 882 166 899 230 939 322 1,014 431 1,084 4.30 73 752 84 964 96 982 135 999 186 1,029 301 1,093 396 1,165 4.40 60 852 76 1,064 87 1,065 99 1,087 160 1,117 265 1,173 352 1,245 4.50 52 952 69 1,164 79 1,165 92 1,187 130 1,206 222 1,260 331 1,324 4.60 44 1,052 64 1,264 75 1,265 85 1,286 96 1,291 199 1,349 294 1,414 4.70 40 1,152 60 1,364 71 1,365 81 1,366 91 1,391 170 1,435 272 1,500 4.80 36 1,252 56 1,464 67 1,465 - - 87 1,491 143 1,533 252 1,587 4.90 35 1,352 53 1,564 - - - - 84 1,568 107 1,619 - - 5.00 - - 51 1,664 - - - - 80 1,668 103 1,719 - - 5.25 - - 45 1,914 - - - - 72 1,918 - - - - 5.50 - - 41 2,164 - - - - 67 2,166 - - - - 5.75 - - 39 2,412 - - - - 61 2,416 - - - - 6.00 - - 37 2,662 - - - - 60 2,666 - - - - 6.25 - - 35 2,912 - - - - 57 2,916 - - - - 6.50 - - 35 3,162 - - - - - - - - - - 6.75 - - 35 3,412 - - - - - - - - - - 7.00 - - 35 3,662 - - - - - - - - - - 7.25 - - 35 3,912 - - - - - - - - - -

Back to Top
CCE (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 3,972 77 - - - - - - - - - - 1.35 - - 3,922 77 - - - - - - - - - - 1.40 - - 3,872 77 - - - - 3,872 77 - - - - 1.45 - - 3,822 77 - - - - 3,824 77 - - - - 1.50 - - 3,772 77 - - - - 3,774 77 - - - - 1.55 - - 3,722 77 - - - - 3,724 77 - - - - 1.60 3,672 77 3,672 77 - - - - 3,674 77 3,674 77 - - 1.65 3,622 77 3,622 77 - - - - 3,624 77 3,624 77 - - 1.70 3,572 77 3,572 77 - - - - 3,574 77 3,574 77 - - 1.75 3,522 77 3,522 77 - - - - 3,524 77 3,524 77 - - 1.80 3,472 77 3,472 77 - - - - 3,474 77 3,474 77 - - 1.85 3,422 77 3,422 77 - - - - 3,424 77 3,424 77 - - 1.90 3,372 77 3,372 77 - - - - 3,374 77 3,374 77 - - 1.95 3,322 77 3,322 77 - - - - 3,324 77 3,324 77 - - 2.00 3,272 77 3,272 77 - - - - 3,274 77 3,274 77 - - 2.10 3,172 77 3,172 77 - - - - 3,174 77 3,202 83 - - 2.20 3,072 77 3,072 77 - - - - 3,074 77 3,104 88 - - 2.30 2,972 77 2,972 77 - - - - 2,974 77 3,005 93 3,050 145 2.40 2,872 77 2,872 77 - - - - 2,874 80 2,924 100 2,953 180 2.50 2,772 77 2,772 77 - - - - 2,796 84 2,826 141 2,871 212 2.60 2,672 77 2,672 77 - - - - 2,697 91 2,742 177 2,788 245 2.70 2,572 77 2,572 77 2,574 77 - - 2,597 97 2,658 208 2,717 274 2.80 2,472 77 2,472 77 2,474 81 - - 2,514 105 2,573 238 2,632 327 2.90 2,372 80 2,372 88 2,389 88 - - 2,414 147 2,487 271 2,559 353 3.00 2,272 92 2,272 99 2,289 100 - - 2,328 182 2,412 304 2,473 398 3.10 2,172 107 2,172 112 2,189 113 - - 2,240 219 2,326 346 2,410 446 3.20 2,072 123 2,082 129 2,100 129 - - 2,163 270 2,250 397 2,335 486 3.30 1,972 143 1,982 148 2,010 167 2,042 246 2,074 300 2,173 438 2,258 541 3.40 1,872 165 1,882 169 1,920 202 1,952 280 1,996 350 2,106 479 2,192 598 3.50 1,772 192 1,791 211 1,829 253 1,872 330 1,916 379 2,027 540 2,124 652 3.60 1,672 222 1,697 249 1,738 304 1,791 375 1,834 439 1,958 593 2,057 704 3.70 1,572 257 1,603 288 1,654 338 1,708 424 1,753 485 1,888 645 1,997 763 3.80 1,472 293 1,509 337 1,568 387 1,634 479 1,680 537 1,827 709 1,938 827 3.90 1,372 333 1,421 385 1,483 435 1,559 527 1,606 598 1,764 752 1,877 892 4.00 1,271 371 1,333 435 1,405 497 1,482 584 1,541 650 1,702 816 1,826 938 4.10 1,170 417 1,250 483 1,326 553 1,406 648 1,474 714 1,638 880 1,764 993 4.20 1,069 463 1,167 539 1,255 615 1,337 706 1,406 778 1,574 944 1,710 1,067 4.30 968 515 1,089 596 1,182 680 1,276 778 1,338 852 1,517 1,008 1,656 1,137 4.40 865 573 1,003 666 1,100 760 1,195 851 1,259 920 1,460 1,080 1,602 1,200 4.50 771 637 923 728 1,033 832 1,142 924 1,217 991 1,404 1,153 1,527 1,273 4.60 701 701 859 816 975 914 1,079 1,005 1,165 1,063 1,356 1,236 1,510 1,351 4.70 631 777 796 898 917 994 1,034 1,077 1,113 1,135 1,316 1,308 1,475 1,433 4.80 573 859 730 975 868 1,066 978 1,149 1,070 1,211 1,267 1,381 1,427 1,506 4.90 522 962 674 1,063 808 1,149 932 1,234 1,015 1,290 1,228 1,453 1,390 1,579 5.00 470 1,065 617 1,153 758 1,231 875 1,306 961 1,371 1,177 1,534 1,341 1,660 5.25 361 1,321 491 1,379 634 1,444 761 1,518 852 1,577 1,068 1,733 1,238 1,851 5.50 268 1,572 388 1,608 532 1,667 656 1,731 740 1,780 966 1,929 1,132 2,054 5.75 205 1,822 298 1,850 439 1,893 558 1,948 633 2,000 873 2,139 1,045 2,254 6.00 160 2,072 224 2,091 359 2,125 470 2,180 550 2,218 788 2,347 955 2,462 6.25 129 2,322 174 2,336 296 2,362 414 2,408 481 2,447 715 2,569 874 2,677 6.50 107 2,572 121 2,580 226 2,604 335 2,640 426 2,672 638 2,792 803 2,895 6.75 91 2,822 111 2,822 180 2,846 271 2,874 369 2,914 573 3,016 744 3,110 7.00 79 3,072 101 3,072 129 3,088 230 3,114 309 3,144 524 3,240 685 3,329 7.25 77 3,322 95 3,322 120 3,338 186 3,356 271 3,385 473 3,476 622 3,560

Back to Top
CDA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,211 136 - - - - 4,213 149 4,213 165 - - 1.00 3,961 136 3,963 136 - - - - 3,963 163 3,963 176 - - 1.05 3,711 136 3,713 141 3,713 184 3,713 184 3,713 184 3,713 194 3,713 300 1.10 3,461 144 3,463 157 3,463 210 3,463 210 3,463 212 3,463 214 3,463 397 1.15 3,211 164 3,213 176 3,213 244 3,213 245 3,213 245 3,213 326 3,213 491 1.20 2,961 188 2,963 201 2,963 289 2,963 289 2,963 289 2,963 431 2,963 582 1.25 2,711 221 2,713 232 2,713 346 2,713 346 2,713 401 2,713 594 2,713 680 1.30 2,461 261 2,463 270 2,463 419 2,463 464 2,463 511 2,463 691 2,463 826 1.35 2,211 316 2,213 322 2,213 544 2,213 582 2,231 622 2,237 791 2,282 974 1.40 1,961 385 1,963 389 1,975 668 1,977 702 1,977 776 2,015 944 2,053 1,120 1.45 1,711 470 1,720 471 1,721 795 1,723 859 1,746 928 1,783 1,093 1,840 1,258 1.50 1,461 566 1,465 598 1,466 985 1,486 1,048 1,514 1,091 1,560 1,294 1,647 1,410 1.55 1,211 665 1,218 725 1,218 1,175 1,244 1,212 1,274 1,293 1,356 1,481 1,506 1,631 1.60 945 795 996 885 1,026 1,388 1,026 1,452 1,062 1,494 1,204 1,668 1,371 1,778 1.65 745 985 837 1,075 837 1,629 868 1,659 899 1,726 1,051 1,898 1,226 1,998 1.70 645 1,248 677 1,273 711 1,884 745 1,892 779 1,954 888 2,119 1,089 2,222 1.75 548 1,500 550 1,520 588 2,121 626 2,149 622 2,180 793 2,305 997 2,401 1.80 462 1,751 466 1,762 466 2,360 509 2,378 504 2,407 695 2,524 925 2,618 1.85 391 2,011 399 2,011 397 2,610 390 2,631 383 2,633 599 2,745 834 2,837 1.90 337 2,261 347 2,261 345 2,860 334 2,861 326 2,886 499 2,962 757 3,050 1.95 294 2,511 308 2,511 302 3,110 292 3,111 282 3,137 396 3,215 667 3,304 2.00 261 2,761 276 2,761 272 3,360 260 3,361 252 3,361 272 3,432 579 3,523 2.10 214 3,261 232 3,261 228 3,860 217 3,861 221 3,861 246 3,899 473 3,986 2.20 184 3,761 201 3,761 198 4,360 200 4,361 209 4,361 234 4,402 364 4,448 2.30 - - 180 4,261 - - - - - - - - - -

Back to Top
CGN (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,623 222 - - - - 8,623 268 8,623 304 - - 1.15 - - 8,123 222 - - - - 8,123 282 8,123 326 - - 1.20 7,623 222 7,623 230 - - - - 7,623 302 7,623 348 - - 1.25 7,123 222 7,123 247 - - - - 7,123 323 7,123 369 7,123 592 1.30 6,623 223 6,623 267 - - - - 6,623 344 6,623 401 6,623 776 1.35 6,123 251 6,123 287 6,123 326 6,123 356 6,123 381 6,123 612 6,123 942 1.40 5,623 286 5,623 315 5,623 355 5,623 385 5,623 411 5,623 797 5,623 1,133 1.45 5,123 332 5,123 352 5,123 387 5,123 424 5,123 622 5,123 987 5,123 1,282 1.50 4,623 399 4,623 416 4,623 437 4,623 650 4,623 821 4,623 1,158 4,623 1,576 1.55 4,123 493 4,123 505 4,123 660 4,123 851 4,123 1,013 4,123 1,446 4,280 1,732 1.60 3,623 628 3,623 633 3,623 873 3,623 1,050 3,623 1,202 3,623 1,633 3,862 2,012 1.65 3,123 803 3,123 874 3,123 1,088 3,123 1,354 3,123 1,495 3,187 1,895 3,598 2,274 1.70 2,623 1,001 2,623 1,123 2,623 1,416 2,623 1,653 2,662 1,789 2,879 2,270 3,254 2,636 1.75 2,123 1,321 2,123 1,515 2,127 1,811 2,198 1,948 2,271 2,169 2,639 2,537 3,134 2,887 1.80 1,623 1,805 1,607 1,938 1,681 2,193 1,792 2,326 1,986 2,448 2,394 2,893 2,889 3,241 1.85 1,181 2,323 1,241 2,406 1,361 2,574 1,461 2,775 1,701 2,889 2,134 3,323 2,653 3,579 1.90 921 2,823 982 2,865 1,106 3,098 1,254 3,213 1,415 3,327 1,996 3,678 2,407 4,008 1.95 737 3,323 725 3,323 887 3,463 1,075 3,569 1,252 3,675 1,719 4,091 2,149 4,443 2.00 593 3,823 556 3,823 688 3,899 891 4,074 1,076 4,098 1,577 4,432 2,010 4,758 2.10 417 4,823 384 4,823 433 4,906 666 4,924 865 5,023 1,258 5,266 1,708 5,596 2.20 327 5,823 338 5,823 384 5,824 425 5,928 649 5,943 1,063 6,180 1,417 6,420 2.30 275 6,823 311 6,823 356 6,824 391 6,826 419 6,943 696 7,084 1,096 7,327 2.40 242 7,823 291 7,823 331 7,824 367 7,826 395 7,827 464 7,982 906 8,232 2.50 222 8,823 278 8,823 315 8,824 344 8,826 367 8,827 436 8,982 696 9,127 2.60 222 9,823 260 9,823 299 9,824 330 9,826 352 9,827 408 9,834 457 10,010 2.70 222 10,823 247 10,823 283 10,824 - - 338 10,827 395 10,832 439 11,006 2.80 222 11,823 242 11,823 - - - - 322 11,826 380 11,831 425 12,000

Back to Top
CHT (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,084 171 - - - - 12,088 171 12,089 171 - - 30.00 - - 11,584 171 - - - - 11,588 171 11,589 171 - - 31.00 - - 11,084 171 - - - - 11,088 171 11,089 171 - - 32.00 - - 10,584 171 - - - - 10,588 171 10,589 171 - - 33.00 - - 10,084 171 - - - - 10,088 171 10,089 171 - - 34.00 9,583 171 9,584 171 - - - - 9,588 171 9,589 176 - - 35.00 9,083 171 9,084 171 - - - - 9,088 171 9,089 186 - - 36.00 8,583 171 8,584 171 8,588 171 8,588 171 8,588 171 8,588 236 8,589 325 37.00 8,083 171 8,084 171 8,088 171 8,087 176 8,088 176 8,088 325 8,088 422 38.00 7,583 171 7,584 171 7,588 171 7,596 181 7,597 196 7,601 420 7,608 555 39.00 7,083 171 7,084 171 7,088 171 7,096 217 7,097 281 7,113 551 7,118 695 40.00 6,583 171 6,587 171 6,622 176 6,628 298 6,632 389 6,644 693 6,662 868 41.00 6,083 171 6,087 171 6,099 202 6,118 409 6,122 519 6,146 849 6,171 1,072 42.00 5,583 193 5,587 234 5,608 285 5,633 555 5,637 682 5,676 1,031 5,723 1,270 43.00 5,083 272 5,091 326 5,123 388 5,156 709 5,161 870 5,225 1,249 5,288 1,499 44.00 4,583 386 4,596 450 4,643 530 4,685 913 4,698 1,079 4,783 1,480 4,877 1,745 45.00 4,083 540 4,111 615 4,187 703 4,268 1,143 4,311 1,331 4,430 1,745 4,565 2,029 46.00 3,581 727 3,633 806 3,741 897 3,819 1,411 3,867 1,614 4,026 2,021 4,188 2,323 47.00 3,078 935 3,154 1,027 3,294 1,130 3,380 1,712 3,446 1,919 3,623 2,331 3,836 2,641 48.00 2,573 1,150 2,691 1,282 2,846 1,393 2,950 2,042 3,039 2,259 3,262 2,651 3,506 2,965 49.00 2,051 1,394 2,234 1,572 2,442 1,716 2,552 2,408 2,670 2,616 2,912 2,987 3,208 3,314 50.00 1,599 1,705 1,827 1,900 2,074 2,083 2,176 2,797 2,321 2,992 2,605 3,347 2,933 3,661 52.50 991 2,966 1,144 3,038 1,371 3,166 1,444 3,897 1,619 4,039 1,955 4,332 2,332 4,609 55.00 541 4,228 691 4,266 895 4,349 947 5,038 1,103 5,149 1,458 5,371 1,849 5,622 57.50 270 5,479 407 5,499 584 5,549 629 6,297 737 6,315 1,089 6,458 1,463 6,672 60.00 171 6,729 236 6,764 390 6,803 427 7,569 490 7,533 811 7,637 1,163 7,786 62.50 171 7,982 181 8,007 272 8,037 303 8,835 335 8,799 604 8,769 916 8,953 65.00 171 9,231 176 9,238 196 9,255 218 10,026 232 10,054 456 10,139 722 10,258 67.50 171 10,481 171 10,488 191 10,498 191 11,276 191 11,291 359 11,351 587 11,451 70.00 171 11,731 171 11,739 186 11,743 186 12,518 186 12,535 271 12,584 458 12,660 72.50 171 12,981 171 12,989 181 12,993 181 13,768 181 13,777 216 13,818 368 13,876 75.00 171 14,231 171 14,239 176 14,243 176 15,018 176 15,027 186 15,052 310 15,106 77.50 171 15,482 171 15,489 171 15,493 171 16,268 171 16,269 181 16,294 238 16,330 80.00 171 16,732 171 16,743 171 16,747 171 17,518 171 17,519 176 17,534 213 17,571 82.50 171 17,982 171 17,993 171 17,997 171 18,768 171 18,769 171 18,784 186 18,811 85.00 171 19,233 171 19,246 - - - - 171 20,019 171 20,022 181 20,051 87.50 171 20,483 171 20,496 - - - - 171 21,269 171 21,273 176 21,290 90.00 - - 171 21,732 - - - - - - - - - -

Back to Top
CHU (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 2,465 77 2,466 91 2,466 111 2,503 129 2,510 141 2,637 343 2,732 467 3.40 2,265 81 2,266 102 2,266 122 2,305 141 2,338 207 2,483 391 2,580 543 3.50 2,065 97 2,066 114 2,097 138 2,130 206 2,163 266 2,329 471 2,447 639 3.60 1,865 118 1,866 130 1,897 154 1,951 267 2,007 355 2,171 545 2,312 710 3.70 1,665 149 1,686 155 1,718 223 1,791 358 1,847 433 2,033 645 2,174 805 3.80 1,465 191 1,485 195 1,553 290 1,629 413 1,685 515 1,891 736 2,034 892 3.90 1,265 248 1,299 291 1,385 388 1,481 520 1,538 616 1,767 857 1,911 1,006 4.00 1,065 321 1,137 367 1,230 503 1,329 625 1,389 716 1,639 961 1,806 1,132 4.10 862 413 957 467 1,072 633 1,191 746 1,273 833 1,510 1,073 1,699 1,238 4.20 658 517 800 610 944 757 1,070 880 1,154 941 1,418 1,198 1,610 1,363 4.30 517 657 672 766 830 896 945 1,013 1,032 1,093 1,323 1,319 1,498 1,478 4.40 413 860 540 956 714 1,062 836 1,161 926 1,237 1,205 1,462 1,405 1,621 4.50 323 1,062 421 1,140 592 1,228 721 1,319 817 1,395 1,106 1,630 1,310 1,795 4.60 254 1,265 322 1,318 513 1,403 650 1,494 726 1,549 1,025 1,770 1,234 1,921 4.70 202 1,465 252 1,495 432 1,593 552 1,663 657 1,703 944 1,919 1,134 2,081 4.80 164 1,665 178 1,683 346 1,763 476 1,837 587 1,871 858 2,067 1,054 2,225 4.90 137 1,865 159 1,865 290 1,931 427 2,018 515 2,037 796 2,235 995 2,387 5.00 117 2,065 146 2,065 231 2,114 343 2,205 437 2,219 732 2,398 912 2,536 5.25 85 2,565 121 2,565 149 2,594 227 2,626 335 2,661 563 2,825 756 2,938 5.50 77 3,065 105 3,065 129 3,065 150 3,103 224 3,111 440 3,262 617 3,383 5.75 77 3,565 94 3,565 115 3,565 134 3,565 150 3,611 344 3,714 499 3,815 6.00 77 4,065 86 4,065 106 4,065 122 4,065 137 4,065 283 4,161 407 4,261 6.25 77 4,565 79 4,565 98 4,565 - - 126 4,565 220 4,626 351 4,709 6.50 77 5,065 77 5,065 - - - - 118 5,065 150 5,125 292 5,177 6.75 77 5,565 77 5,565 - - - - 111 5,565 142 5,565 231 5,674 7.00 77 6,065 77 6,065 - - - - 106 6,065 134 6,065 159 6,138 7.25 77 6,565 77 6,565 - - - - 101 6,565 129 6,565 151 6,637 7.50 77 7,065 77 7,065 - - - - 97 7,065 123 7,065 145 7,065 7.75 77 7,565 77 7,565 - - - - 94 7,565 118 7,565 - - 8.00 - - 77 8,065 - - - - 90 8,065 - - - - 8.25 - - 77 8,565 - - - - 87 8,565 - - - - 8.50 - - 77 9,065 - - - - - - - - - - 8.75 - - 77 9,565 - - - - - - - - - -

Back to Top
CIT (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,481 103 - - - - 5,481 103 5,481 103 - - 4.30 - - 5,381 103 - - - - 5,381 103 5,381 103 - - 4.40 - - 5,281 103 - - - - 5,281 103 5,281 103 - - 4.50 5,181 103 5,181 103 - - - - 5,181 103 5,181 103 - - 4.60 5,081 103 5,081 103 - - - - 5,081 103 5,081 103 - - 4.70 4,981 103 4,981 103 - - - - 4,981 103 4,981 103 4,981 103 4.80 4,881 103 4,881 103 - - - - 4,881 103 4,881 103 4,881 107 4.90 4,781 103 4,781 103 - - - - 4,781 103 4,781 103 4,781 112 5.00 4,681 103 4,681 103 4,681 103 - - 4,681 103 4,681 103 4,681 117 5.25 4,431 103 4,431 103 4,431 103 - - 4,431 103 4,431 112 4,431 131 5.50 4,181 103 4,181 103 4,181 103 - - 4,181 103 4,181 124 4,181 148 5.75 3,931 103 3,931 103 3,931 103 - - 3,931 111 3,931 143 3,931 210 6.00 3,681 103 3,681 120 3,681 120 3,681 121 3,681 129 3,681 204 3,681 294 6.25 3,431 103 3,431 149 3,431 149 3,431 150 3,431 188 3,431 287 3,431 375 6.50 3,181 123 3,181 190 3,181 190 3,181 192 3,181 245 3,181 367 3,181 470 6.75 2,931 158 2,931 245 2,931 245 2,931 264 2,931 326 2,931 465 2,931 576 7.00 2,681 206 2,681 317 2,681 331 2,681 356 2,681 428 2,681 572 2,681 696 7.25 2,431 270 2,431 412 2,431 431 2,431 458 2,431 544 2,431 703 2,468 828 7.50 2,181 351 2,181 514 2,181 549 2,181 580 2,191 682 2,201 847 2,249 976 7.75 1,931 444 1,933 642 1,935 681 1,938 732 1,953 837 1,996 993 2,064 1,124 8.00 1,681 544 1,689 778 1,700 827 1,705 902 1,709 995 1,796 1,150 1,883 1,283 8.25 1,427 644 1,442 938 1,452 996 1,475 1,075 1,493 1,180 1,595 1,326 1,702 1,458 8.50 1,168 762 1,194 1,120 1,219 1,200 1,260 1,269 1,300 1,374 1,433 1,524 1,555 1,648 8.75 916 910 982 1,349 1,011 1,418 1,066 1,475 1,125 1,583 1,291 1,737 1,425 1,854 9.00 768 1,169 822 1,591 846 1,636 892 1,701 977 1,800 1,151 1,911 1,300 2,026 9.25 644 1,427 687 1,832 711 1,876 737 1,921 841 1,989 1,030 2,118 1,191 2,218 9.50 544 1,681 565 2,079 590 2,110 620 2,150 739 2,209 928 2,318 1,102 2,422 9.75 447 1,931 457 2,324 479 2,346 501 2,385 626 2,436 835 2,536 992 2,629 10.00 361 2,181 361 2,574 378 2,593 425 2,617 540 2,658 739 2,753 900 2,846 10.50 236 2,681 234 3,071 246 3,081 292 3,094 405 3,130 566 3,204 721 3,284 11.00 162 3,181 162 3,571 150 3,572 173 3,586 281 3,602 433 3,668 581 3,724 11.50 120 3,681 121 4,071 127 4,072 146 4,073 166 4,091 345 4,132 475 4,192 12.00 103 4,181 103 4,571 112 4,572 132 4,573 149 4,574 246 4,620 364 4,666 12.50 103 4,681 103 5,071 103 5,072 119 5,073 135 5,074 176 5,103 309 5,134 13.00 103 5,181 103 5,571 103 5,572 111 5,573 123 5,574 162 5,580 247 5,615

Back to Top
CKH (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 14,270 209 - - - - 14,272 209 - - - - 38.00 - - 13,770 209 - - - - 13,774 209 - - - - 39.00 - - 13,270 209 - - - - 13,274 209 - - - - 40.00 - - 12,770 209 - - - - 12,774 209 - - - - 41.00 - - 12,270 209 - - - - 12,274 209 - - - - 42.00 11,769 209 11,770 209 - - - - 11,774 209 11,824 346 - - 43.00 11,269 209 11,270 209 - - - - 11,303 209 11,327 418 - - 44.00 10,769 209 10,771 209 - - - - 10,804 214 10,854 510 10,990 889 45.00 10,269 209 10,271 209 - - - - 10,324 297 10,396 624 10,549 1,037 46.00 9,769 209 9,771 209 9,779 209 9,818 214 9,843 374 9,934 747 10,124 1,167 47.00 9,269 209 9,278 209 9,279 209 9,334 267 9,358 467 9,477 873 9,700 1,325 48.00 8,769 209 8,778 209 8,799 209 8,848 315 8,895 571 9,028 1,027 9,281 1,475 49.00 8,269 209 8,279 209 8,312 228 8,382 423 8,425 705 8,604 1,183 8,880 1,649 50.00 7,769 209 7,779 209 7,823 323 7,911 522 7,975 845 8,170 1,331 8,488 1,848 52.50 6,519 285 6,547 350 6,653 608 6,786 886 6,870 1,254 7,158 1,825 7,554 2,372 55.00 5,269 583 5,355 709 5,528 1,047 5,725 1,364 5,829 1,801 6,215 2,412 6,683 2,970 57.50 4,019 1,054 4,208 1,217 4,485 1,642 4,768 1,988 4,879 2,449 5,356 3,083 5,865 3,630 60.00 2,754 1,609 3,146 1,993 3,520 2,385 3,865 2,727 4,050 3,206 4,635 3,835 5,191 4,376 62.50 1,723 2,540 2,261 2,952 2,707 3,293 3,094 3,587 3,272 4,057 3,915 4,661 4,503 5,176 65.00 1,149 3,811 1,554 4,045 2,058 4,316 2,457 4,574 2,642 5,094 3,325 5,668 3,921 6,146 67.50 677 5,067 1,049 5,216 1,551 5,419 1,937 5,635 2,115 6,134 2,802 6,654 3,377 7,099 70.00 357 6,317 711 6,408 1,161 6,578 1,513 6,761 1,693 7,217 2,363 7,675 2,940 8,095 72.50 209 7,567 466 7,622 865 7,754 1,186 7,900 1,341 8,351 1,993 8,758 2,530 9,113 75.00 209 8,817 316 8,851 647 8,947 917 9,065 1,059 9,507 1,667 9,856 2,174 10,188 77.50 209 10,067 219 10,088 488 10,168 726 10,261 839 10,681 1,400 10,977 1,874 11,275 80.00 209 11,317 214 11,330 364 11,390 561 11,459 661 11,875 1,171 12,137 1,573 12,388 82.50 209 12,567 209 12,579 285 12,621 442 12,672 531 13,080 973 13,297 1,366 13,523 85.00 209 13,817 209 13,817 235 13,853 367 13,902 411 14,296 822 14,491 1,153 14,676 87.50 209 15,067 209 15,067 219 15,101 293 15,128 334 15,527 678 15,680 994 15,838

Back to Top
CKP (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 27,217 531 - - - - 27,231 531 - - - - 28.00 - - 26,217 531 - - - - 26,231 531 - - - - 29.00 - - 25,217 531 - - - - 25,231 531 - - - - 30.00 24,213 531 24,217 531 - - - - 24,231 531 24,242 531 - - 31.00 23,214 531 23,217 531 - - - - 23,230 531 23,240 531 - - 32.00 22,214 531 22,217 531 - - - - 22,228 531 22,239 531 - - 33.00 21,214 531 21,217 531 - - - - 21,227 531 21,236 531 - - 34.00 20,214 531 20,218 531 - - - - 20,223 531 20,230 598 - - 35.00 19,214 531 19,218 531 - - - - 19,223 531 19,301 885 - - 36.00 18,214 531 18,218 531 - - - - 18,268 539 18,339 1,072 18,536 1,686 37.00 17,214 579 17,218 620 - - - - 17,269 740 17,399 1,344 17,650 2,041 38.00 16,214 744 16,218 780 16,231 782 - - 16,295 990 16,465 1,680 16,766 2,380 39.00 15,214 959 15,218 990 15,231 992 15,283 1,080 15,335 1,270 15,557 2,030 15,921 2,822 40.00 14,214 1,226 14,218 1,248 14,249 1,288 14,315 1,370 14,395 1,596 14,666 2,458 15,083 3,252 41.00 13,214 1,547 13,224 1,559 13,263 1,608 13,366 1,697 13,454 1,953 13,811 2,887 14,305 3,756 42.00 12,214 1,914 12,224 1,917 12,293 1,983 12,427 2,076 12,553 2,366 12,968 3,427 13,515 4,290 43.00 11,214 2,305 11,236 2,320 11,332 2,388 11,505 2,501 11,660 2,893 12,170 3,956 12,784 4,835 44.00 10,214 2,703 10,248 2,740 10,389 2,828 10,608 2,960 10,788 3,468 11,370 4,545 12,049 5,384 45.00 9,214 3,102 9,273 3,174 9,464 3,304 9,711 3,458 9,950 4,064 10,622 5,114 11,347 5,983 46.00 8,214 3,501 8,304 3,657 8,504 3,827 8,851 4,027 9,138 4,703 9,871 5,756 10,687 6,602 47.00 7,205 3,912 7,323 4,194 7,627 4,399 8,011 4,733 8,351 5,412 9,193 6,408 10,017 7,239 48.00 6,166 4,389 6,397 4,798 6,786 5,032 7,220 5,474 7,565 6,145 8,501 7,117 9,484 7,928 49.00 5,063 5,049 5,496 5,473 5,987 5,840 6,482 6,270 6,835 6,956 7,885 7,835 8,870 8,655 50.00 4,383 6,152 4,788 6,347 5,238 6,709 5,795 7,111 6,201 7,717 7,262 8,626 8,313 9,413 52.50 3,301 8,713 3,453 8,756 3,652 9,011 4,258 9,307 4,718 9,838 5,908 10,607 6,988 11,336 55.00 2,310 11,213 2,380 11,230 2,524 11,329 2,963 11,515 3,469 12,058 4,696 12,709 5,841 13,370 57.50 1,457 13,713 1,484 13,713 1,662 13,768 1,973 13,874 2,465 14,374 3,685 14,895 4,827 15,486 60.00 899 16,213 947 16,213 1,028 16,235 1,288 16,296 1,705 16,754 2,861 17,165 3,955 17,669 62.50 577 18,713 633 18,713 640 18,713 790 18,751 1,136 19,181 2,181 19,491 3,199 19,911 65.00 531 21,213 531 21,213 531 21,213 536 21,213 746 21,631 1,616 21,861 2,550 22,206 67.50 531 23,713 531 23,713 531 23,713 531 23,713 531 24,109 1,211 24,267 2,057 24,551 70.00 531 26,213 531 26,213 531 26,213 531 26,213 531 26,576 879 26,703 1,636 26,922 72.50 531 28,713 531 28,713 531 28,713 531 28,713 531 29,078 687 29,146 1,263 29,333

Back to Top
CLI (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,794 116 - - - - - - - - - - 9.50 - - 7,544 116 - - - - - - - - - - 9.75 7,292 116 7,294 116 7,294 116 7,294 116 7,294 116 7,294 131 7,294 304 10.00 7,042 116 7,044 116 7,044 116 7,044 116 7,044 116 7,044 187 7,044 347 10.50 6,542 116 6,544 116 6,544 116 6,544 116 6,544 120 6,544 278 6,544 447 11.00 6,042 116 6,044 116 6,044 116 6,044 120 6,044 182 6,044 361 6,044 584 11.50 5,542 116 5,544 116 5,544 117 5,544 184 5,544 248 5,544 492 5,544 739 12.00 5,042 116 5,044 116 5,044 140 5,045 250 5,044 342 5,044 638 5,103 900 12.50 4,542 116 4,544 116 4,545 254 4,545 375 4,545 481 4,587 807 4,642 1,097 13.00 4,042 116 4,059 124 4,063 362 4,068 520 4,073 669 4,117 992 4,215 1,310 13.50 3,542 157 3,544 202 3,599 534 3,613 707 3,641 861 3,717 1,231 3,885 1,543 14.00 3,042 244 3,061 313 3,108 751 3,139 945 3,174 1,095 3,319 1,489 3,515 1,820 14.50 2,542 383 2,607 448 2,643 1,021 2,687 1,208 2,747 1,371 2,937 1,760 3,206 2,091 15.00 2,042 571 2,146 669 2,187 1,333 2,255 1,523 2,325 1,673 2,596 2,059 2,893 2,391 15.50 1,538 788 1,712 957 1,782 1,690 1,872 1,864 1,976 2,006 2,286 2,385 2,616 2,701 16.00 1,038 1,072 1,319 1,323 1,421 2,080 1,536 2,223 1,644 2,369 1,991 2,711 2,351 3,034 16.50 778 1,574 1,007 1,742 1,125 2,511 1,253 2,645 1,388 2,769 1,772 3,100 2,131 3,394 17.00 563 2,080 779 2,200 875 2,969 1,027 3,076 1,173 3,188 1,578 3,496 1,929 3,756 17.50 378 2,582 576 2,666 672 3,456 843 3,555 984 3,615 1,401 3,901 1,755 4,151 18.00 256 3,083 449 3,164 513 3,919 699 4,017 848 4,097 1,253 4,335 1,572 4,539 18.50 178 3,588 351 3,658 391 4,396 578 4,488 721 4,553 1,120 4,754 1,428 4,951 19.00 132 4,082 257 4,119 327 4,883 498 4,974 620 5,042 985 5,270 1,295 5,462 19.50 116 4,582 195 4,609 264 5,369 419 5,453 556 5,508 898 5,718 1,155 5,900 20.00 116 5,082 131 5,099 204 5,868 371 5,937 481 5,993 796 6,180 1,054 6,332 21.00 116 6,082 116 6,099 129 6,850 275 6,909 367 6,952 661 7,103 840 7,222 22.00 116 7,082 116 7,082 116 7,849 220 7,894 280 7,921 533 8,055 699 8,150 23.00 116 8,082 116 8,082 116 8,849 164 8,875 224 8,902 449 9,009 578 9,079 24.00 116 9,082 116 9,082 116 9,849 116 9,873 172 9,901 376 9,985 463 10,028 25.00 116 10,082 116 10,082 - - - - 116 10,880 323 10,951 383 10,983 26.00 116 11,082 116 11,082 - - - - 116 11,880 242 11,945 288 11,980 27.00 - - 116 12,082 - - - - 116 12,879 186 12,925 - - 28.00 - - 116 13,082 - - - - 116 13,879 127 13,897 - - 29.00 - - 116 14,082 - - - - 116 14,854 120 14,897 - - 30.00 - - 116 15,082 - - - - 116 15,854 - - - - 31.00 - - 116 16,082 - - - - - - - - - - 32.00 - - 116 17,082 - - - - - - - - - - 33.00 - - 116 18,082 - - - - - - - - - -

Back to Top
CLP (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,467 267 - - - - 17,467 267 17,467 267 - - 50.00 16,967 267 16,967 267 - - - - 16,967 267 16,967 267 16,967 267 52.50 15,717 267 15,717 267 15,717 267 - - 15,717 267 15,717 267 15,717 267 55.00 14,467 267 14,467 267 14,467 267 14,467 267 14,467 267 14,467 267 14,467 272 57.50 13,217 267 13,217 267 13,217 267 13,217 267 13,217 267 13,217 267 13,217 289 60.00 11,967 267 11,967 267 11,967 267 11,967 267 11,967 267 11,967 272 11,967 484 62.50 10,717 267 10,717 267 10,717 267 10,717 267 10,717 267 10,717 410 10,717 769 65.00 9,467 267 9,467 268 9,467 269 9,467 269 9,467 331 9,467 693 9,554 1,122 67.50 8,217 376 8,217 455 8,218 457 8,218 508 8,217 595 8,249 1,073 8,471 1,571 70.00 6,967 673 6,968 783 6,968 810 6,968 883 6,973 982 7,117 1,569 7,464 2,119 72.50 5,717 1,122 5,718 1,255 5,718 1,302 5,728 1,382 5,770 1,551 6,080 2,195 6,516 2,761 75.00 4,453 1,619 4,465 1,809 4,489 1,901 4,561 2,005 4,649 2,301 5,127 2,930 5,559 3,490 77.50 3,185 2,164 3,193 2,512 3,284 2,648 3,470 2,877 3,672 3,146 4,210 3,761 4,767 4,296 80.00 2,144 3,249 2,246 3,594 2,372 3,716 2,553 3,890 2,804 4,161 3,452 4,685 4,048 5,110 82.50 1,599 4,517 1,631 4,837 1,699 4,886 1,792 4,987 2,088 5,175 2,775 5,607 3,390 6,049 85.00 1,106 5,767 1,105 6,087 1,140 6,116 1,219 6,188 1,523 6,296 2,193 6,645 2,808 7,042 87.50 685 7,017 662 7,336 691 7,347 789 7,386 1,048 7,462 1,700 7,736 2,321 8,084 90.00 417 8,267 401 8,586 400 8,588 489 8,606 692 8,655 1,295 8,863 1,895 9,158 92.50 267 9,517 267 9,836 268 9,838 309 9,842 459 9,871 986 10,022 1,527 10,263 95.00 267 10,767 267 11,086 267 11,088 267 11,091 290 11,095 737 11,211 1,221 11,413 97.50 267 12,017 267 12,336 267 12,338 267 12,341 267 12,345 537 12,416 980 12,579 100.00 267 13,267 267 13,586 267 13,588 267 13,591 267 13,594 373 13,636 765 13,755 102.50 267 14,517 267 14,836 267 14,838 267 14,840 267 14,844 272 14,856 589 14,960

Back to Top
CMB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 22,656 313 - - - - 22,656 313 - - - - 28.00 - - 22,156 313 - - - - 22,156 313 - - - - 29.00 - - 21,656 313 - - - - 21,656 313 - - - - 30.00 - - 21,156 313 - - - - 21,156 313 - - - - 31.00 - - 20,656 313 - - - - 20,656 313 - - - - 32.00 - - 20,156 313 - - - - 20,156 313 - - - - 33.00 - - 19,656 313 - - - - 19,656 313 - - - - 34.00 - - 19,156 313 - - - - 19,156 313 - - - - 35.00 - - 18,656 313 - - - - 18,656 313 - - - - 36.00 - - 18,156 313 - - - - 18,156 313 - - - - 37.00 - - 17,656 313 - - - - 17,656 313 - - - - 38.00 - - 17,156 313 - - - - 17,156 313 17,156 323 - - 39.00 16,655 313 16,656 313 - - - - 16,656 313 16,656 333 - - 40.00 16,155 313 16,156 313 - - - - 16,156 313 16,156 404 - - 41.00 15,655 313 15,656 313 - - - - 15,657 313 15,656 477 - - 42.00 15,155 313 15,156 313 - - - - 15,157 318 15,157 556 - - 43.00 14,655 313 14,656 313 - - - - 14,657 323 14,688 670 - - 44.00 14,155 313 14,157 313 - - - - 14,170 328 14,189 770 14,217 1,212 45.00 13,655 313 13,657 313 13,688 313 - - 13,709 398 13,751 905 13,808 1,351 46.00 13,155 313 13,157 313 13,164 313 13,168 329 13,172 499 13,190 1,042 13,316 1,527 47.00 12,655 313 12,662 313 12,664 313 12,668 405 12,672 593 12,729 1,176 12,885 1,707 48.00 12,155 313 12,162 313 12,165 318 12,169 490 12,173 714 12,255 1,345 12,442 1,875 49.00 11,655 313 11,662 313 11,665 364 11,669 583 11,689 844 11,802 1,523 12,042 2,078 50.00 11,155 313 11,162 313 11,165 458 11,183 721 11,203 983 11,356 1,673 11,634 2,269 52.50 9,905 382 9,920 440 9,934 751 9,964 1,112 10,015 1,413 10,285 2,187 10,672 2,814 55.00 8,655 650 8,690 753 8,722 1,171 8,788 1,575 8,874 1,913 9,287 2,781 9,788 3,433 57.50 7,405 1,058 7,484 1,180 7,551 1,717 7,672 2,170 7,803 2,524 8,357 3,429 8,957 4,112 60.00 6,153 1,547 6,283 1,712 6,412 2,397 6,610 2,866 6,822 3,227 7,515 4,128 8,157 4,813 62.50 4,892 2,070 5,182 2,356 5,365 3,219 5,636 3,658 5,935 4,025 6,728 4,922 7,460 5,617 65.00 3,601 2,713 4,140 3,155 4,433 4,146 4,788 4,548 5,137 4,881 6,075 5,753 6,871 6,427 67.50 2,657 3,690 3,222 4,185 3,577 5,169 4,003 5,528 4,381 5,834 5,422 6,623 6,245 7,298 70.00 2,033 4,983 2,442 5,284 2,822 6,252 3,294 6,574 3,705 6,833 4,790 7,666 5,639 8,315 72.50 1,507 6,252 1,784 6,453 2,177 7,369 2,679 7,648 3,108 7,877 4,237 8,628 5,112 9,282 75.00 1,039 7,503 1,295 7,588 1,650 8,483 2,157 8,761 2,609 8,976 3,736 9,649 4,586 10,248 77.50 681 8,753 910 8,801 1,223 9,659 1,734 9,853 2,166 10,100 3,268 10,693 4,153 11,276 80.00 450 10,003 621 10,031 898 10,855 1,377 11,008 1,770 11,182 2,864 11,759 3,702 12,293 82.50 313 11,253 419 11,267 644 12,066 1,070 12,190 1,466 12,336 2,493 12,856 3,347 13,372 85.00 313 12,503 313 12,503 465 13,292 831 13,393 1,185 13,513 2,151 13,975 2,947 14,444 87.50 313 13,753 313 13,753 347 14,526 651 14,601 945 14,696 1,852 15,107 2,644 15,551 90.00 313 15,003 313 15,003 318 15,765 496 15,817 766 15,903 1,611 16,261 2,365 16,671

Back to Top
CNC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 4,826 88 - - - - 4,826 88 4,826 88 - - 4.50 - - 4,726 88 - - - - 4,726 88 4,726 88 - - 4.60 - - 4,626 88 - - - - 4,626 88 4,626 88 - - 4.70 - - 4,526 88 - - - - 4,526 88 4,526 91 - - 4.80 4,426 88 4,426 88 - - - - 4,426 88 4,426 95 - - 4.90 4,326 88 4,326 88 4,326 88 - - 4,326 88 4,326 100 4,326 188 5.00 4,226 88 4,226 88 4,226 88 - - 4,226 88 4,226 139 4,226 220 5.25 3,976 88 3,976 88 3,976 88 3,976 88 3,976 91 3,976 184 3,976 260 5.50 3,726 88 3,726 88 3,726 88 3,726 92 3,726 103 3,726 226 3,726 326 5.75 3,476 88 3,476 88 3,476 89 3,476 103 3,476 154 3,476 270 3,476 407 6.00 3,226 88 3,226 91 3,226 100 3,226 154 3,226 201 3,226 356 3,226 496 6.25 2,976 88 2,976 113 2,976 116 2,976 204 2,976 272 2,976 448 3,045 603 6.50 2,726 105 2,726 146 2,726 174 2,726 255 2,726 357 2,773 559 2,843 702 6.75 2,476 140 2,476 193 2,476 232 2,476 350 2,476 474 2,561 664 2,685 826 7.00 2,226 188 2,226 272 2,226 317 2,226 453 2,263 584 2,374 787 2,512 952 7.25 1,976 254 1,976 369 1,984 449 2,002 569 2,037 711 2,157 929 2,309 1,084 7.50 1,726 339 1,734 478 1,746 586 1,787 707 1,819 848 2,001 1,067 2,159 1,234 7.75 1,473 438 1,489 611 1,519 731 1,558 861 1,644 1,001 1,843 1,215 2,027 1,400 8.00 1,222 544 1,242 763 1,297 900 1,376 1,027 1,485 1,155 1,707 1,390 1,887 1,544 8.25 964 661 1,015 955 1,114 1,089 1,226 1,196 1,333 1,352 1,571 1,586 1,761 1,760 8.50 749 827 815 1,164 930 1,279 1,071 1,384 1,200 1,544 1,450 1,766 1,641 1,931 8.75 607 1,086 662 1,405 785 1,500 932 1,587 1,063 1,742 1,324 1,948 1,523 2,125 9.00 490 1,340 533 1,640 651 1,726 813 1,807 969 1,944 1,233 2,152 1,431 2,309 9.25 391 1,592 422 1,878 537 1,955 698 2,026 866 2,156 1,136 2,345 1,350 2,469 9.50 305 1,844 323 2,109 451 2,188 595 2,256 764 2,365 1,045 2,553 1,250 2,654 9.75 237 2,096 246 2,353 363 2,419 505 2,494 678 2,592 949 2,765 1,163 2,863 10.00 188 2,346 176 2,604 292 2,630 442 2,712 587 2,816 861 2,977 1,076 3,067 10.50 124 2,846 121 3,096 195 3,112 316 3,153 460 3,278 713 3,422 925 3,486 11.00 91 3,346 103 3,596 128 3,597 230 3,633 341 3,683 581 3,885 774 3,931 11.50 88 3,846 88 4,096 113 4,097 178 4,119 264 4,151 473 4,357 670 4,396 12.00 88 4,346 88 4,604 100 4,597 121 4,600 221 4,638 386 4,715 566 4,817 12.50 88 4,846 88 5,096 93 5,097 111 5,098 171 5,123 318 5,189 492 5,270 13.00 88 5,346 88 5,596 88 5,597 104 5,598 117 5,621 275 5,673 403 5,741 13.50 88 5,846 88 6,096 88 6,097 95 6,098 109 6,100 229 6,157 363 6,210 14.00 88 6,346 88 6,596 88 6,597 88 6,598 100 6,600 182 6,637 290 6,689 14.50 88 6,846 88 7,096 - - - - 95 7,100 128 7,136 248 7,174 15.00 88 7,346 88 7,596 - - - - 91 7,600 120 7,606 195 7,649 15.50 88 7,846 88 8,096 - - - - 88 8,100 115 8,106 141 8,148 16.00 88 8,346 88 8,596 - - - - 88 8,600 111 8,605 - - 16.50 88 8,846 88 9,096 - - - - 88 9,100 108 9,105 - -

Back to Top
COG (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 19,107 441 19,107 441 - - - - 19,107 494 19,107 1,096 19,107 1,682 7.00 17,857 441 17,857 441 17,857 441 17,857 496 17,857 741 17,857 1,427 17,857 2,075 7.25 16,607 441 16,607 443 16,607 475 16,607 562 16,607 1,088 16,607 1,821 16,607 2,497 7.50 15,357 441 15,357 550 15,357 554 15,357 827 15,357 1,302 15,357 2,186 15,357 2,941 7.75 14,107 484 14,107 699 14,107 830 14,107 1,217 14,107 1,739 14,107 2,658 14,477 3,497 8.00 12,857 627 12,857 911 12,857 1,106 12,857 1,566 12,857 2,231 13,024 3,225 13,449 4,091 8.25 11,607 832 11,607 1,290 11,607 1,505 11,607 2,113 11,693 2,758 11,984 3,841 12,695 4,668 8.50 10,357 1,119 10,357 1,757 10,357 2,084 10,357 2,628 10,497 3,387 11,022 4,474 11,777 5,352 8.75 9,107 1,503 9,107 2,290 9,137 2,698 9,203 3,326 9,424 4,079 10,116 5,183 10,902 6,104 9.00 7,857 1,971 7,866 2,946 7,985 3,478 8,165 4,040 8,431 4,784 9,142 5,936 10,054 6,863 9.25 6,587 2,467 6,680 3,674 6,815 4,230 7,086 4,825 7,424 5,621 8,404 6,736 9,373 7,678 9.50 5,310 3,056 5,469 4,514 5,728 5,106 6,118 5,649 6,611 6,464 7,687 7,575 8,678 8,478 9.75 4,107 3,795 4,377 5,590 4,746 6,068 5,260 6,545 5,889 7,366 7,046 8,468 8,072 9,372 10.00 3,307 4,885 3,579 6,727 3,930 7,115 4,539 7,533 5,221 8,332 6,429 9,341 7,444 10,263 10.50 2,132 7,456 2,267 9,083 2,628 9,329 3,259 9,622 4,021 10,367 5,283 11,286 6,382 12,200 11.00 1,292 9,956 1,327 11,491 1,623 11,682 2,335 11,914 3,048 12,320 4,378 13,381 5,421 14,149 11.50 804 12,456 744 13,958 995 14,073 1,597 14,266 2,259 14,590 3,549 15,276 4,563 16,271 12.00 546 14,956 526 16,458 652 16,528 1,151 16,621 1,671 16,869 2,804 17,454 3,832 18,087 12.50 441 17,456 441 18,957 558 18,964 875 19,062 1,283 19,208 2,263 19,742 3,287 20,279 13.00 441 19,956 441 21,457 482 21,464 582 21,472 1,053 21,650 1,846 22,007 2,798 22,492 13.50 441 22,456 441 23,957 445 23,962 522 23,970 807 24,080 1,504 24,387 2,338 24,837 14.00 441 24,956 441 26,457 441 26,462 487 26,470 548 26,477 1,116 26,738 1,882 27,124 14.50 441 27,456 441 28,957 441 28,962 - - 508 28,977 900 29,144 1,691 29,479 15.00 - - 441 31,457 - - - - 462 31,476 620 31,640 - - 15.50 - - 441 33,957 - - - - 441 33,976 - - - - 16.00 - - 441 36,457 - - - - 441 36,474 - - - -

Back to Top
COL (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 18,911 315 - - - - 18,911 315 18,911 357 - - 11.00 - - 17,912 315 - - - - 17,912 315 17,911 400 - - 11.50 - - 16,912 315 - - - - 16,912 324 16,912 569 - - 12.00 - - 15,912 315 - - - - 15,912 373 15,912 734 - - 12.50 - - 14,912 315 - - - - 14,912 538 14,912 1,023 - - 13.00 13,909 315 13,912 315 - - - - 13,912 693 13,912 1,275 - - 13.50 12,909 315 12,912 315 - - - - 12,912 991 12,912 1,625 - - 14.00 11,909 315 11,912 356 11,912 474 11,912 794 11,912 1,302 11,912 1,973 12,195 2,625 14.50 10,909 315 10,912 481 10,912 685 10,912 1,104 10,912 1,631 11,094 2,394 11,343 3,002 15.00 9,909 392 9,912 666 9,912 976 9,912 1,443 10,023 2,024 10,172 2,866 10,603 3,521 15.50 8,909 550 8,912 997 8,968 1,400 8,997 1,844 9,118 2,491 9,401 3,351 9,878 4,028 16.00 7,909 783 7,952 1,351 7,972 1,836 8,047 2,323 8,282 2,997 8,678 3,924 9,263 4,643 16.50 6,909 1,102 6,999 1,813 7,056 2,363 7,164 2,885 7,455 3,642 7,977 4,522 8,630 5,224 17.00 5,909 1,485 6,061 2,395 6,184 2,990 6,364 3,496 6,722 4,276 7,347 5,168 8,083 5,894 17.50 4,907 1,884 5,140 3,127 5,285 3,685 5,521 4,168 5,944 4,914 6,653 5,801 7,405 6,584 18.00 3,894 2,355 4,281 3,922 4,503 4,414 4,820 4,852 5,301 5,626 6,098 6,498 6,910 7,249 18.50 2,903 2,959 3,513 4,805 3,800 5,236 4,175 5,656 4,729 6,363 5,594 7,220 6,437 7,976 19.00 2,311 3,963 2,813 5,703 3,162 6,075 3,592 6,460 4,195 7,046 5,107 7,839 5,973 8,561 19.50 1,864 4,979 2,170 6,612 2,570 6,952 3,035 7,292 3,709 7,826 4,684 8,591 5,561 9,310 20.00 1,456 5,989 1,641 7,553 2,048 7,813 2,565 8,173 3,263 8,627 4,256 9,364 5,140 10,063 21.00 812 7,989 893 9,497 1,320 9,636 1,794 9,878 2,542 10,313 3,520 10,964 4,421 11,622 22.00 468 9,989 529 11,464 794 11,537 1,273 11,728 1,929 12,074 2,952 12,652 3,748 13,235 23.00 315 11,989 421 13,461 526 13,483 885 13,621 1,442 13,894 2,347 14,404 3,220 14,958 24.00 315 13,989 345 15,460 446 15,479 553 15,568 1,072 15,769 1,929 16,164 2,739 16,665 25.00 315 15,989 315 17,460 384 17,476 485 17,499 826 17,646 1,568 18,026 2,308 18,454 26.00 315 17,989 315 19,459 347 19,475 432 19,493 506 19,588 1,197 19,903 1,929 20,279 27.00 315 19,989 315 21,459 315 21,472 397 21,491 466 21,511 927 21,795 1,631 22,099 28.00 315 21,989 315 23,457 315 23,471 356 23,488 426 23,507 768 23,669 1,356 24,003 29.00 315 23,989 315 25,457 315 25,471 - - 384 25,501 562 25,657 1,114 25,887 30.00 315 25,989 315 27,457 315 27,471 - - 361 27,500 524 27,560 967 27,815 31.00 315 27,989 315 29,457 - - - - 340 29,499 485 29,556 780 29,730 32.00 - - 315 31,457 - - - - 320 31,497 - - - - 33.00 - - 315 33,457 - - - - - - - - - - 34.00 - - 315 35,456 - - - - - - - - - - 35.00 - - 315 37,456 - - - - - - - - - - 36.00 - - 315 39,456 - - - - - - - - - -

Back to Top
CPA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,995 61 - - - - - - - - - - 4.20 - - 2,895 61 - - - - 2,896 61 - - - - 4.30 - - 2,795 61 - - - - 2,796 63 - - - - 4.40 - - 2,695 61 - - - - 2,714 67 - - - - 4.50 2,594 61 2,595 61 - - - - 2,614 71 2,654 119 - - 4.60 2,494 61 2,495 61 - - - - 2,514 75 2,554 151 - - 4.70 2,394 61 2,395 61 2,395 61 2,412 71 2,415 79 2,468 179 2,533 275 4.80 2,294 61 2,295 61 2,295 65 2,312 75 2,329 83 2,382 208 2,459 301 4.90 2,194 61 2,195 61 2,195 69 2,213 80 2,229 119 2,295 231 2,371 341 5.00 2,094 61 2,095 63 2,109 75 2,113 87 2,142 152 2,219 262 2,295 380 5.25 1,844 77 1,845 84 1,859 91 1,887 159 1,915 214 2,014 363 2,112 476 5.50 1,594 112 1,604 117 1,628 168 1,665 242 1,705 294 1,815 457 1,925 590 5.75 1,344 168 1,360 186 1,402 255 1,452 338 1,501 411 1,643 577 1,763 709 6.00 1,094 252 1,126 295 1,188 370 1,257 470 1,309 534 1,465 715 1,598 852 6.25 842 350 913 421 1,010 509 1,076 605 1,140 685 1,311 864 1,457 998 6.50 583 474 715 571 824 678 906 774 974 838 1,163 1,017 1,313 1,160 6.75 418 696 533 773 659 858 758 948 832 1,014 1,029 1,189 1,195 1,326 7.00 306 954 377 997 525 1,056 624 1,140 703 1,205 912 1,370 1,074 1,498 7.25 216 1,204 269 1,231 412 1,286 507 1,350 593 1,408 802 1,553 969 1,688 7.50 153 1,454 194 1,467 304 1,512 411 1,564 489 1,612 700 1,757 862 1,879 7.75 112 1,704 120 1,711 242 1,741 323 1,786 409 1,823 617 1,954 774 2,082 8.00 87 1,954 95 1,954 178 1,976 246 2,012 324 2,048 532 2,173 695 2,276 8.25 69 2,204 83 2,204 137 2,218 210 2,244 270 2,281 457 2,386 615 2,491 8.50 61 2,454 75 2,454 92 2,468 145 2,484 212 2,511 394 2,607 558 2,704 8.75 61 2,704 68 2,704 84 2,704 99 2,723 177 2,751 346 2,825 486 2,921 9.00 61 2,954 63 2,954 79 2,954 92 2,973 139 2,989 297 3,056 442 3,143 9.25 61 3,204 61 3,204 73 3,204 85 3,204 96 3,225 245 3,291 379 3,369 9.50 61 3,454 61 3,454 68 3,454 - - 91 3,477 212 3,531 352 3,596 9.75 61 3,704 61 3,704 - - - - 85 3,704 178 3,767 304 3,822 10.00 61 3,954 61 3,954 - - - - 81 3,954 143 4,003 274 4,057 10.50 61 4,454 61 4,454 - - - - 73 4,454 96 4,485 214 4,529

Back to Top
CPB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,346 71 4.27 3,241 71 4.36 3,136 71 4.57 2,900 71 4.79 2,646 71 5.01 2,392 73 5.23 2,139 95 5.44 1,902 124 5.66 1,657 171 5.88 1,418 265 6.10 1,190 383 6.32 970 520 6.53 782 687 6.75 611 896 6.97 456 1,115 7.19 338 1,349 7.40 244 1,575 7.62 182 1,815 7.84 125 2,069 8.06 104 2,311 8.28 93 2,563 8.49 85 2,807 8.71 79 3,059 9.15 71 3,561 9.58 71 4,058 10.02 71 4,560 10.45 71 5,057 10.89 71 5,559

Back to Top
CPC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,142 95 - - - - 5,142 95 - - - - 1.95 - - 5,042 95 - - - - 5,042 95 - - - - 2.00 - - 4,942 95 - - - - 4,942 95 - - - - 2.10 - - 4,742 95 - - - - 4,742 95 4,742 101 - - 2.20 - - 4,542 95 - - - - 4,542 95 4,542 109 - - 2.30 - - 4,342 95 - - - - 4,342 95 4,342 118 - - 2.40 - - 4,142 95 - - - - 4,142 103 4,142 126 - - 2.50 3,942 95 3,942 95 - - - - 3,942 111 3,942 135 - - 2.60 3,742 95 3,742 95 - - - - 3,742 119 3,742 150 - - 2.70 3,542 95 3,542 95 3,542 105 3,542 119 3,542 131 3,542 162 3,542 288 2.80 3,342 95 3,342 101 3,342 115 3,342 131 3,342 143 3,342 231 3,342 343 2.90 3,142 95 3,142 115 3,142 126 3,142 142 3,142 155 3,142 291 3,142 404 3.00 2,942 98 2,942 134 2,942 138 2,942 158 2,942 226 2,942 353 2,942 455 3.10 2,742 115 2,742 159 2,742 159 2,742 176 2,742 291 2,742 444 2,742 545 3.20 2,542 138 2,542 191 2,542 192 2,542 254 2,542 351 2,542 501 2,542 624 3.30 2,342 167 2,342 232 2,342 262 2,342 323 2,342 444 2,342 588 2,419 734 3.40 2,142 204 2,142 286 2,142 332 2,142 423 2,142 536 2,187 694 2,249 834 3.50 1,942 254 1,942 369 1,942 405 1,942 489 1,966 617 2,038 798 2,125 935 3.60 1,742 315 1,742 453 1,766 503 1,774 613 1,802 750 1,852 925 1,965 1,055 3.70 1,542 387 1,555 556 1,562 628 1,588 726 1,612 857 1,714 1,041 1,837 1,170 3.80 1,338 465 1,359 682 1,380 749 1,407 855 1,456 1,001 1,576 1,141 1,709 1,306 3.90 1,135 545 1,168 810 1,196 902 1,254 987 1,310 1,102 1,460 1,309 1,593 1,431 4.00 928 649 985 965 1,030 1,053 1,099 1,147 1,172 1,270 1,331 1,442 1,492 1,582 4.10 761 789 822 1,137 871 1,217 951 1,286 1,059 1,443 1,234 1,584 1,395 1,726 4.20 633 967 694 1,316 730 1,376 846 1,456 958 1,586 1,139 1,748 1,307 1,880 4.30 529 1,176 580 1,504 632 1,558 738 1,622 861 1,750 1,057 1,908 1,226 2,040 4.40 450 1,376 478 1,699 532 1,750 646 1,796 760 1,924 959 2,060 1,164 2,198 4.50 376 1,582 393 1,882 429 1,927 565 1,987 682 2,096 890 2,236 1,068 2,344 4.60 312 1,782 309 2,082 364 2,115 473 2,175 632 2,272 819 2,403 985 2,520 4.70 262 1,982 256 2,282 294 2,303 415 2,360 550 2,454 746 2,571 914 2,685 4.80 222 2,182 216 2,482 211 2,503 352 2,530 499 2,643 697 2,760 845 2,849 4.90 190 2,382 187 2,682 198 2,683 287 2,711 444 2,828 625 2,941 799 3,036 5.00 166 2,582 164 2,882 184 2,883 211 2,911 393 3,028 569 3,123 728 3,219 5.25 125 3,082 134 3,382 162 3,383 186 3,411 270 3,515 467 3,589 594 3,683 5.50 99 3,582 118 3,882 142 3,883 164 3,884 183 3,918 352 4,072 485 4,143 5.75 95 4,082 106 4,382 130 4,383 150 4,384 166 4,386 278 4,436 425 4,625 6.00 95 4,582 99 4,882 119 4,883 139 4,884 155 4,886 194 4,935 356 5,120 6.25 95 5,082 95 5,382 113 5,383 - - 145 5,386 183 5,391 286 5,449 6.50 95 5,582 95 5,882 - - - - 137 5,884 172 5,891 203 5,948 6.75 95 6,082 95 6,382 - - - - 130 6,384 160 6,390 191 6,396

Back to Top
CPD (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,277 98 5,277 98 1.95 5,170 98 5,170 98 2.05 4,960 98 4,960 98 2.15 4,749 98 4,749 98 2.24 4,581 98 4,581 98 2.34 4,371 98 4,371 101 2.44 4,161 98 4,161 109 2.54 3,952 98 3,952 117 2.63 3,779 98 3,779 126 2.73 3,571 98 3,571 138 2.83 3,363 106 3,363 150 2.93 3,156 124 3,156 164 3.02 2,991 142 3,005 235 3.12 2,782 169 2,798 302 3.22 2,575 204 2,592 401 3.32 2,367 249 2,384 487 3.41 2,187 299 2,205 553 3.51 1,980 385 1,996 664 3.61 1,781 487 1,826 773 3.71 1,573 589 1,630 881 3.80 1,394 688 1,494 1,006 3.90 1,198 830 1,342 1,166 4.00 1,009 988 1,223 1,320 4.10 841 1,164 1,084 1,478 4.19 721 1,329 987 1,623 4.29 602 1,521 886 1,790 4.39 512 1,721 783 1,968 4.49 410 1,917 700 2,143 4.58 330 2,095 654 2,305 4.68 274 2,299 567 2,495 4.78 229 2,502 - -

Back to Top
CPI (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 16,580 353 - - - - - - - - - - 16.00 - - 16,080 353 - - - - 16,080 353 - - - - 16.50 - - 15,580 353 - - - - 15,580 353 - - - - 17.00 - - 15,080 353 - - - - 15,080 353 - - - - 17.50 - - 14,580 353 - - - - 14,580 353 - - - - 18.00 - - 14,080 353 - - - - 14,080 353 - - - - 18.50 - - 13,580 353 - - - - 13,580 468 - - - - 19.00 13,080 353 13,080 390 13,080 393 13,080 393 13,080 568 13,080 1,066 13,080 1,542 19.50 12,580 353 12,580 462 12,580 463 12,580 512 12,580 675 12,580 1,249 12,580 1,725 20.00 12,080 353 12,080 548 12,080 549 12,080 629 12,080 820 12,080 1,422 12,080 1,939 21.00 11,080 431 11,080 777 11,080 812 11,080 903 11,080 1,130 11,080 1,856 11,080 2,412 22.00 10,080 624 10,080 1,085 10,080 1,152 10,080 1,272 10,080 1,558 10,080 2,325 10,080 2,938 23.00 9,080 897 9,080 1,475 9,080 1,546 9,080 1,718 9,080 2,050 9,080 2,851 9,080 3,476 24.00 8,080 1,245 8,080 1,898 8,080 2,006 8,080 2,271 8,080 2,584 8,171 3,399 8,495 4,006 25.00 7,080 1,636 7,080 2,375 7,080 2,510 7,080 2,879 7,100 3,201 7,540 4,009 7,864 4,633 26.00 6,080 2,035 6,080 2,911 6,120 3,154 6,180 3,560 6,203 3,869 6,713 4,654 7,256 5,290 27.00 5,063 2,446 5,078 3,550 5,115 3,930 5,245 4,304 5,369 4,584 6,079 5,365 6,785 5,976 28.00 4,032 2,923 4,066 4,455 4,162 4,760 4,381 5,086 4,615 5,359 5,475 6,085 6,242 6,687 29.00 3,115 3,705 3,205 5,395 3,331 5,629 3,649 5,908 3,980 6,157 4,950 6,841 5,736 7,422 30.00 2,584 4,763 2,650 6,384 2,776 6,526 3,029 6,757 3,424 6,975 4,448 7,620 5,257 8,184 31.00 2,155 5,776 2,191 7,364 2,281 7,508 2,506 7,631 2,926 7,821 4,007 8,406 4,825 9,085 32.00 1,756 6,780 1,768 8,347 1,829 8,459 2,084 8,635 2,518 8,701 3,567 9,247 4,392 9,913 33.00 1,374 7,780 1,359 9,341 1,405 9,412 1,712 9,558 2,118 9,717 3,186 10,103 4,031 10,735 34.00 1,046 8,780 999 10,331 1,032 10,385 1,407 10,509 1,785 10,641 2,841 10,985 3,680 11,593 35.00 792 9,780 718 11,331 722 11,360 1,159 11,466 1,511 11,577 2,527 12,007 3,310 12,452 36.00 605 10,780 530 12,331 510 12,358 939 12,427 1,273 12,513 2,217 12,896 3,012 13,319 37.00 471 11,780 411 13,331 446 13,338 742 13,399 1,087 13,475 1,971 13,828 2,718 14,224 38.00 375 12,780 353 14,331 406 14,338 614 14,378 909 14,438 1,740 14,754 2,490 15,113 39.00 353 13,780 353 15,331 367 15,336 - - 738 15,420 1,521 15,682 2,256 16,027 40.00 353 14,780 353 16,331 353 16,336 - - 602 16,393 1,358 16,636 2,029 16,955 41.00 353 15,780 353 17,331 353 17,336 - - 463 17,393 1,203 17,588 1,854 17,867 42.00 353 16,780 353 18,331 - - - - 426 18,356 1,037 18,556 1,662 18,805 43.00 353 17,780 353 19,331 - - - - 403 19,355 926 19,505 1,502 19,759 44.00 353 18,780 353 20,331 - - - - 383 20,354 823 20,476 1,376 20,692 45.00 353 19,780 353 21,331 - - - - 365 21,352 726 21,443 1,256 21,644 46.00 353 20,780 353 22,331 - - - - 353 22,351 615 22,441 1,122 22,620 47.00 353 21,780 353 23,331 - - - - 353 23,350 476 23,385 1,016 23,590 48.00 353 22,780 353 24,331 - - - - 353 24,350 455 24,383 881 24,560 49.00 353 23,780 353 25,331 - - - - 353 25,350 432 25,380 772 25,522 50.00 353 24,780 353 26,331 - - - - 353 26,348 411 26,379 - -

Back to Top
CRC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,063 22 - - - - 1,063 39 1,063 65 - - 3.40 - - 1,013 22 - - - - 1,015 42 1,013 82 - - 3.50 - - 963 23 - - - - 965 46 965 97 - - 3.60 - - 913 24 - - - - 915 48 915 112 - - 3.70 863 22 863 27 - - - - 865 54 865 125 - - 3.80 813 22 813 28 - - - - 815 72 815 147 - - 3.90 763 22 763 31 - - - - 765 90 786 168 798 218 4.00 713 22 713 34 715 52 - - 715 115 737 189 758 237 4.10 663 23 663 36 665 59 665 94 665 131 699 214 724 264 4.20 613 27 613 40 615 80 628 111 632 153 658 240 689 291 4.30 563 32 563 46 576 98 579 136 582 173 618 256 656 315 4.40 513 39 524 51 526 126 537 166 541 200 582 288 626 343 4.50 463 50 474 58 483 150 493 194 505 227 551 315 595 370 4.60 413 62 430 80 439 180 449 224 466 256 520 343 563 398 4.70 363 78 385 100 404 212 421 255 426 291 484 375 538 430 4.80 314 98 342 127 361 249 379 284 401 319 460 406 514 461 4.90 264 120 307 159 324 283 342 321 363 355 439 435 494 494 5.00 216 152 270 190 287 320 306 358 336 384 411 472 470 529 5.25 133 250 184 287 204 424 233 457 263 487 352 569 413 626 5.50 76 374 118 400 145 535 170 560 202 586 297 663 360 716 5.75 47 498 80 509 101 648 122 667 158 691 250 760 319 811 6.00 32 623 52 623 62 762 87 786 119 804 214 863 280 914 6.25 24 748 44 748 54 887 60 902 98 915 181 970 244 1,015 6.50 22 873 39 873 47 1,012 55 1,014 60 1,029 158 1,081 213 1,121 6.75 22 998 35 998 43 1,136 48 1,139 55 1,154 121 1,191 182 1,232 7.00 22 1,123 32 1,123 39 1,261 46 1,264 51 1,265 102 1,308 157 1,343 7.25 22 1,248 30 1,248 36 1,386 43 1,387 48 1,390 84 1,423 140 1,451 7.50 22 1,373 27 1,373 34 1,511 39 1,512 46 1,514 62 1,536 123 1,567 7.75 - - 26 1,498 - - - - 43 1,639 - - - - 8.00 - - 24 1,623 - - - - 40 1,764 - - - - 8.25 - - 23 1,748 - - - - 39 1,889 - - - - 8.50 - - 23 1,873 - - - - 38 2,014 - - - - 8.75 - - 22 1,998 - - - - - - - - - - 9.00 - - 22 2,123 - - - - - - - - - - 9.25 - - 22 2,248 - - - - - - - - - - 9.50 - - 22 2,373 - - - - - - - - - -

Back to Top
CRG (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,015 37 - - - - 2,015 68 2,015 89 - - 2.50 - - 1,915 39 - - - - 1,915 73 1,915 97 - - 2.60 1,815 37 1,815 41 - - - - 1,815 81 1,815 105 - - 2.70 1,715 37 1,715 45 - - - - 1,716 87 1,715 113 - - 2.80 1,615 37 1,615 49 - - - - 1,616 93 1,616 124 - - 2.90 1,515 37 1,515 52 - - - - 1,516 103 1,516 163 - - 3.00 1,415 37 1,415 56 1,416 83 1,416 100 1,416 113 1,416 201 1,416 287 3.10 1,315 37 1,315 61 1,316 92 1,316 109 1,316 124 1,316 234 1,316 334 3.20 1,215 37 1,215 68 1,216 103 1,216 150 1,216 166 1,216 284 1,297 375 3.30 1,115 39 1,115 75 1,116 116 1,116 185 1,116 220 1,181 328 1,228 431 3.40 1,015 47 1,015 84 1,016 156 1,054 218 1,061 253 1,083 372 1,154 473 3.50 915 57 915 95 950 193 955 267 963 314 1,011 423 1,076 521 3.60 815 72 841 107 853 245 876 311 885 358 948 477 1,026 583 3.70 715 93 742 149 782 304 791 365 815 420 880 535 968 636 3.80 615 121 656 186 705 361 727 429 740 481 819 593 917 703 3.90 515 157 575 226 625 422 658 486 674 535 773 657 860 766 4.00 417 197 499 289 541 489 574 561 611 609 713 727 822 824 4.10 317 261 426 366 483 571 516 631 555 669 662 789 778 896 4.20 241 339 366 437 427 648 464 707 494 747 613 871 733 980 4.30 195 438 301 520 378 731 407 782 439 819 563 947 688 1,054 4.40 150 535 256 598 326 809 359 861 391 901 519 1,020 647 1,127 4.50 119 635 205 682 270 898 317 941 352 977 487 1,097 604 1,200 4.60 93 735 168 772 238 983 276 1,027 311 1,067 439 1,169 565 1,270 4.70 76 835 128 861 206 1,083 244 1,113 284 1,153 413 1,256 531 1,346 4.80 64 935 117 935 174 1,158 216 1,210 232 1,239 362 1,329 497 1,426 4.90 55 1,035 108 1,035 133 1,257 182 1,293 199 1,322 335 1,417 461 1,513 5.00 48 1,135 100 1,135 125 1,355 143 1,391 156 1,403 308 1,503 440 1,588 5.25 37 1,385 85 1,385 108 1,604 123 1,611 139 1,649 246 1,718 371 1,796 5.50 37 1,635 76 1,635 95 1,854 111 1,859 124 1,865 203 1,945 318 2,009 5.75 - - 68 1,885 - - - - - - - - - - 6.00 - - 63 2,135 - - - - - - - - - - 6.25 - - 57 2,385 - - - - - - - - - - 6.50 - - 55 2,635 - - - - - - - - - - 6.75 - - 52 2,885 - - - - - - - - - -

Back to Top
CRL (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 39,775 787 - - - - - - - - - - 21.00 37,772 787 37,775 787 - - - - 37,775 787 37,775 847 - - 22.00 35,772 787 35,775 787 - - - - 35,775 787 35,775 887 - - 23.00 33,772 787 33,775 787 - - - - 33,775 807 33,775 1,064 - - 24.00 31,772 787 31,776 787 - - - - 31,775 847 31,776 1,459 - - 25.00 29,772 787 29,776 787 - - - - 29,776 1,149 29,776 1,949 - - 26.00 27,772 787 27,776 970 27,776 1,081 27,776 1,382 27,776 1,625 27,776 2,542 27,815 3,608 27.00 25,772 832 25,776 1,316 25,776 1,594 25,776 1,881 25,776 2,171 25,787 3,217 25,876 4,409 28.00 23,772 1,145 23,776 1,860 23,776 2,165 23,780 2,522 23,779 2,859 23,826 4,082 23,991 5,263 29.00 21,772 1,589 21,775 2,551 21,776 2,870 21,782 3,248 21,790 3,622 21,895 4,989 22,229 6,215 30.00 19,772 2,179 19,775 3,336 19,778 3,704 19,790 4,069 19,811 4,513 20,021 5,816 20,572 7,159 31.00 17,772 2,899 17,775 4,221 17,787 4,648 17,822 4,996 17,873 5,496 18,291 7,022 18,997 8,276 32.00 15,772 3,684 15,779 5,214 15,808 5,644 15,884 6,061 15,991 6,550 16,619 8,146 17,619 9,402 33.00 13,766 4,482 13,827 6,300 13,911 6,778 14,082 7,236 14,181 7,761 15,091 9,428 16,237 10,718 34.00 11,718 5,316 11,873 7,527 12,008 8,050 12,306 8,499 12,523 9,166 13,767 10,722 15,180 11,977 35.00 9,647 6,282 9,974 8,901 10,212 9,427 10,638 9,885 11,007 10,654 12,536 12,174 14,030 13,450 36.00 7,666 7,477 8,489 10,420 8,782 10,929 9,119 11,489 9,623 12,217 11,357 13,656 12,980 14,925 37.00 6,411 9,448 7,182 12,272 7,506 12,714 7,865 13,169 8,404 13,830 10,326 15,203 12,038 16,478 38.00 5,421 11,531 6,028 14,219 6,352 14,570 6,747 14,967 7,305 15,512 9,325 16,798 11,050 18,021 39.00 4,575 13,564 4,997 16,207 5,334 16,455 5,739 16,752 6,333 17,256 8,422 18,449 10,185 19,582 40.00 3,767 15,571 4,110 18,193 4,428 18,406 4,856 18,619 5,472 19,058 7,535 20,133 9,283 21,239 41.00 3,007 17,571 3,328 20,190 3,636 20,320 4,060 20,493 4,659 20,859 6,778 21,869 8,561 22,897 42.00 2,344 19,571 2,636 22,184 2,936 22,276 3,346 22,475 3,962 22,748 5,939 23,622 7,836 24,598 43.00 1,815 21,571 2,031 24,184 2,348 24,249 2,794 24,398 3,347 24,619 5,357 25,428 7,097 26,348 44.00 1,413 23,571 1,586 26,184 1,854 26,227 2,304 26,345 2,847 26,536 4,745 27,249 6,430 28,074 45.00 1,115 25,571 1,170 28,184 1,495 28,210 1,865 28,309 2,392 28,457 4,229 29,100 5,850 29,877 46.00 895 27,571 951 30,184 1,171 30,203 1,510 30,270 2,038 30,395 3,774 30,961 5,332 31,698 47.00 787 29,571 788 32,184 945 32,200 1,274 32,246 1,692 32,353 3,283 32,833 4,890 33,494 48.00 787 31,571 787 34,184 807 34,192 - - 1,393 34,314 2,965 34,747 4,436 35,370 49.00 787 33,571 787 36,184 - - - - 1,192 36,287 2,569 36,653 3,993 37,242 50.00 787 35,571 787 38,184 - - - - 941 38,258 2,275 38,586 3,641 39,093

Back to Top
CSA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 65,624 1,102 - - - - - - - - - - 9.00 - - 64,374 1,102 - - - - - - - - - - 9.25 - - 63,124 1,102 - - - - - - - - - - 9.50 - - 61,874 1,102 - - - - - - - - - - 9.75 - - 60,624 1,102 - - - - - - - - - - 10.00 - - 59,374 1,102 - - - - - - - - - - 10.50 - - 56,874 1,102 - - - - 56,892 1,102 - - - - 11.00 - - 54,375 1,102 - - - - 54,394 1,102 - - - - 11.50 - - 51,875 1,102 - - - - 51,894 1,102 - - - - 12.00 - - 49,375 1,102 - - - - 49,395 1,102 - - - - 12.50 46,868 1,102 46,876 1,102 46,883 1,102 - - 46,896 1,102 47,005 1,102 47,036 1,765 13.00 44,368 1,102 44,376 1,102 44,383 1,102 44,391 1,102 44,485 1,102 44,645 1,410 44,708 2,330 13.50 41,868 1,102 41,876 1,102 41,884 1,102 41,891 1,102 41,989 1,102 42,156 2,038 42,352 3,038 14.00 39,368 1,102 39,376 1,102 39,384 1,102 39,473 1,102 39,494 1,102 39,869 2,599 40,067 3,762 14.50 36,868 1,102 36,878 1,168 36,886 1,176 36,977 1,179 37,096 1,499 37,544 3,257 37,828 4,612 15.00 34,368 1,389 34,378 1,481 34,386 1,487 34,481 1,490 34,681 1,922 35,276 4,068 35,669 5,512 15.50 31,868 1,820 31,878 1,898 31,950 1,905 32,064 2,076 32,322 2,375 33,091 5,046 33,553 6,586 16.00 29,368 2,389 29,378 2,446 29,453 2,591 29,691 2,809 29,945 3,192 30,935 6,112 31,541 7,779 16.50 26,868 3,119 26,912 3,154 27,056 3,345 27,345 3,640 27,705 4,210 28,856 7,406 29,504 9,066 17.00 24,368 3,998 24,410 4,072 24,672 4,295 25,062 4,615 25,523 5,350 26,409 8,703 27,139 10,423 17.50 21,868 4,969 21,956 5,079 22,336 5,363 22,826 5,702 23,387 6,569 24,502 10,140 25,375 11,900 18.00 19,368 5,964 19,444 6,181 19,834 6,551 20,435 7,048 21,042 8,010 22,690 11,685 23,722 13,437 18.50 16,855 6,962 17,059 7,384 17,676 7,853 18,412 8,619 19,142 9,605 20,980 13,357 22,068 15,117 19.00 14,338 8,049 14,750 8,770 15,587 9,319 16,482 10,328 17,265 11,301 19,294 15,062 20,505 16,734 19.50 11,667 9,407 12,499 10,369 13,569 11,133 14,606 12,180 15,541 13,114 17,741 16,897 19,044 18,578 20.00 9,518 11,399 10,425 12,184 11,714 13,210 12,878 14,185 13,894 15,040 16,233 18,746 17,631 20,376 21.00 7,073 16,595 7,611 16,924 8,409 17,605 9,765 18,366 10,920 19,126 13,463 22,723 15,014 24,289 22.00 5,060 21,607 5,322 21,855 5,842 22,300 7,183 22,919 8,355 23,476 11,042 26,548 12,749 27,979 23.00 3,339 26,627 3,535 26,887 4,027 27,194 5,219 27,620 6,422 28,107 9,024 30,841 10,758 32,119 24.00 2,185 31,667 2,288 31,667 2,671 31,776 3,668 32,034 4,725 32,357 7,242 35,341 9,008 36,419 25.00 1,491 36,667 1,616 36,667 1,630 36,740 2,430 36,852 3,356 37,082 5,880 39,889 7,555 40,888 26.00 1,102 41,667 1,204 41,667 1,221 41,667 1,846 41,790 2,369 41,912 4,635 44,564 6,405 45,403 27.00 1,102 46,667 1,102 46,667 1,102 46,667 1,269 46,667 1,834 46,829 3,711 49,299 5,220 50,038 28.00 1,102 51,667 1,102 51,667 1,102 51,667 1,114 51,667 1,282 51,667 2,911 54,156 4,428 54,723 29.00 1,102 56,667 1,102 56,667 1,102 56,667 1,102 56,667 1,147 56,667 2,232 58,990 3,548 59,478 30.00 1,102 61,667 1,102 61,667 1,102 61,667 1,102 61,667 1,102 61,667 1,783 63,880 2,924 64,319 31.00 1,102 66,667 1,102 66,667 1,102 66,667 1,102 66,667 1,102 66,667 1,286 68,770 2,551 69,111 32.00 1,102 71,667 1,102 71,667 1,102 71,667 1,102 71,667 1,102 71,667 1,185 73,765 2,170 73,992 33.00 1,102 76,667 1,102 76,667 - - - - 1,102 76,667 1,102 78,572 1,352 78,854 34.00 1,102 81,667 1,102 81,667 - - - - 1,102 81,667 1,102 83,568 - - 35.00 1,102 86,667 1,102 86,667 - - - - 1,102 86,667 1,102 88,604 - -

Back to Top
CSE (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,063 95 - - - - - - - - - - 9.00 - - 4,938 95 - - - - 4,938 95 - - - - 9.25 - - 4,813 95 - - - - 4,813 95 - - - - 9.50 - - 4,688 95 - - - - 4,688 95 - - - - 9.75 4,562 95 4,563 95 - - - - 4,563 95 4,563 123 - - 10.00 4,437 95 4,438 95 - - - - 4,438 95 4,438 151 4,438 241 10.50 4,187 95 4,188 95 - - - - 4,188 127 4,188 207 4,188 314 11.00 3,937 95 3,938 95 - - - - 3,938 174 3,938 288 3,938 402 11.50 3,687 95 3,688 95 3,688 192 3,688 218 3,688 237 3,688 383 3,688 508 12.00 3,437 95 3,438 95 3,438 259 3,438 293 3,438 320 3,438 491 3,438 619 12.50 3,188 95 3,188 103 3,188 354 3,188 391 3,188 423 3,188 610 3,188 741 13.00 2,938 126 2,949 134 2,948 460 2,950 501 2,952 546 2,957 729 2,962 881 13.50 2,688 171 2,688 177 2,688 579 2,688 626 2,688 680 2,688 873 2,688 1,024 14.00 2,438 235 2,442 239 2,452 713 2,456 760 2,458 842 2,466 1,034 2,475 1,184 14.50 2,188 314 2,194 323 2,203 867 2,207 937 2,207 1,019 2,220 1,201 2,234 1,343 15.00 1,938 409 1,956 425 1,957 1,051 1,963 1,130 1,968 1,203 1,981 1,377 2,003 1,525 15.50 1,688 509 1,712 540 1,708 1,268 1,714 1,335 1,720 1,401 1,746 1,566 1,777 1,700 16.00 1,431 614 1,485 666 1,484 1,490 1,488 1,549 1,494 1,603 1,524 1,753 1,585 1,891 16.50 1,176 734 1,265 810 1,261 1,720 1,269 1,772 1,275 1,816 1,314 1,956 1,394 2,079 17.00 928 886 1,048 976 1,043 1,955 1,053 1,995 1,061 2,035 1,131 2,162 1,235 2,284 17.50 770 1,109 861 1,183 861 2,207 864 2,224 874 2,259 960 2,370 1,089 2,480 18.00 644 1,371 716 1,413 716 2,462 714 2,487 713 2,519 823 2,623 974 2,737 18.50 535 1,625 588 1,654 588 2,717 586 2,729 589 2,755 700 2,851 860 2,953 19.00 434 1,877 480 1,891 482 2,953 479 2,969 480 2,989 597 3,074 768 3,169 19.50 344 2,127 380 2,136 381 3,203 377 3,214 384 3,233 515 3,306 681 3,395 20.00 269 2,377 300 2,381 302 3,453 295 3,461 305 3,473 447 3,537 623 3,623 21.00 168 2,877 177 2,877 179 3,953 167 3,954 176 3,963 328 4,012 499 4,081 22.00 112 3,377 123 3,377 123 4,453 108 4,454 110 4,456 251 4,494 401 4,552 23.00 95 3,877 95 3,877 95 4,953 95 4,954 96 4,956 187 4,980 319 5,026 24.00 95 4,377 95 4,377 95 5,453 95 5,454 95 5,456 149 5,471 248 5,506 25.00 95 4,877 95 4,877 95 5,953 95 5,954 95 5,956 106 5,960 191 5,989

Back to Top
CSF (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 20,970 459 - - 6.09 20,511 459 - - 6.25 19,986 459 - - 6.56 19,001 459 19,001 459 6.88 17,958 459 17,958 459 7.19 16,972 459 16,972 491 7.50 15,986 459 15,986 677 7.81 14,999 536 14,999 890 8.13 13,961 675 13,951 1,116 8.44 12,974 852 12,992 1,434 8.75 11,986 1,149 12,067 1,792 9.06 10,997 1,507 11,221 2,187 9.38 9,955 1,912 10,344 2,653 9.69 8,948 2,345 9,531 3,144 10.00 7,931 2,835 8,762 3,693 10.31 6,967 3,393 8,008 4,217 10.63 6,116 4,003 7,297 4,885 10.94 5,396 4,645 6,631 5,580 11.25 4,732 5,366 6,090 6,391 11.56 4,109 6,148 5,507 7,167 11.88 3,497 7,009 4,960 7,981 12.19 3,007 7,968 4,469 8,814 12.50 2,560 8,921 3,954 9,647 13.13 1,812 10,876 3,106 11,430 13.75 1,261 12,853 2,509 13,255 14.38 853 14,860 1,892 15,136

Back to Top
CSG (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 26,973 551 5.73 25,976 551 5.99 24,981 551 6.25 23,984 551 6.51 22,986 551 6.77 21,990 551 7.03 20,993 551 7.29 19,995 551 7.55 18,997 551 7.81 17,999 642 8.08 16,942 779 8.33 16,004 941 8.59 15,005 1,240 8.86 13,953 1,551 9.11 13,008 1,911 9.38 11,946 2,295 9.64 10,928 2,717 9.89 9,963 3,169 10.16 8,941 3,728 10.42 8,019 4,302 10.94 6,475 5,574 11.46 5,150 7,060

Back to Top
CSP (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 14,991 287 - - - - 14,991 287 14,991 287 - - 5.25 - - 14,491 287 - - - - 14,491 287 14,491 287 - - 5.50 - - 13,991 287 - - - - 13,991 287 13,991 287 - - 5.75 13,491 287 13,491 287 - - - - 13,491 287 13,491 287 13,491 307 6.00 12,991 287 12,991 287 - - - - 12,991 287 12,991 287 12,991 327 6.25 12,491 287 12,491 287 - - - - 12,491 287 12,491 307 12,491 367 6.50 11,991 287 11,991 287 - - - - 11,991 287 11,991 327 11,991 433 6.75 11,491 287 11,491 287 - - - - 11,491 287 11,491 347 11,491 571 7.00 10,991 287 10,991 287 10,991 287 - - 10,991 287 10,991 451 11,059 674 7.25 10,491 287 10,491 287 10,491 287 10,491 287 10,491 307 10,491 545 10,614 805 7.50 9,991 287 9,991 287 9,991 287 9,991 335 9,991 423 10,009 662 10,169 965 7.75 9,491 296 9,491 321 9,491 323 9,491 429 9,491 509 9,561 792 9,750 1,128 8.00 8,991 360 8,991 384 8,991 444 8,991 566 8,991 665 9,122 970 9,326 1,306 8.25 8,491 438 8,491 461 8,491 562 8,491 702 8,488 787 8,686 1,131 8,913 1,521 8.50 7,991 538 7,991 557 7,991 718 7,986 835 8,009 940 8,262 1,356 8,530 1,686 8.75 7,491 661 7,491 718 7,491 874 7,489 978 7,541 1,120 7,852 1,547 8,150 1,949 9.00 6,991 807 6,991 907 6,985 1,035 7,033 1,171 7,103 1,301 7,461 1,758 7,766 2,169 9.25 6,491 977 6,491 1,096 6,473 1,222 6,551 1,386 6,684 1,526 7,063 2,001 7,416 2,402 9.50 5,991 1,166 5,985 1,307 5,984 1,453 6,148 1,619 6,271 1,769 6,684 2,249 7,055 2,674 9.75 5,491 1,363 5,468 1,523 5,528 1,686 5,706 1,855 5,872 2,013 6,320 2,538 6,724 2,956 10.00 4,991 1,586 4,956 1,785 5,082 1,952 5,291 2,126 5,476 2,274 5,963 2,824 6,399 3,236 10.50 3,972 2,057 4,025 2,341 4,277 2,527 4,531 2,714 4,755 2,877 5,319 3,464 5,762 3,877 11.00 2,953 2,661 3,289 2,987 3,547 3,190 3,868 3,365 4,113 3,609 4,744 4,168 5,269 4,563 11.50 2,301 3,458 2,639 3,745 2,873 3,931 3,239 4,149 3,514 4,392 4,221 4,897 4,754 5,305 12.00 1,794 4,499 2,062 4,611 2,321 4,794 2,680 5,018 2,974 5,193 3,692 5,681 4,252 6,089 12.50 1,360 5,525 1,579 5,575 1,875 5,728 2,199 5,899 2,520 6,042 3,257 6,487 3,807 6,869 13.00 973 6,531 1,212 6,543 1,470 6,675 1,782 6,819 2,103 6,910 2,813 7,315 3,379 7,685 13.50 699 7,531 903 7,537 1,163 7,633 1,436 7,752 1,722 7,828 2,457 8,187 3,033 8,512 14.00 520 8,531 674 8,532 884 8,577 1,111 8,701 1,436 8,761 2,130 9,060 2,681 9,390 14.50 400 9,531 509 9,530 670 9,560 895 9,614 1,171 9,699 1,853 9,977 2,423 10,257 15.00 320 10,531 356 10,532 546 10,548 718 10,590 919 10,657 1,558 10,899 2,090 11,156 15.50 287 11,531 299 11,531 380 11,541 585 11,576 745 11,628 1,348 11,829 1,861 12,069

Back to Top
CTB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,390 37 - - - - 2,390 40 - - - - 2.20 - - 2,290 37 - - - - 2,290 43 - - - - 2.30 - - 2,190 37 - - - - 2,190 45 2,190 57 - - 2.40 - - 2,090 37 - - - - 2,090 49 2,090 61 - - 2.50 1,990 37 1,990 37 - - - - 1,990 53 1,990 65 - - 2.60 1,890 37 1,890 37 - - - - 1,890 57 1,890 72 - - 2.70 1,790 37 1,790 39 - - - - 1,790 61 1,790 79 - - 2.80 1,690 37 1,690 43 - - - - 1,690 67 1,690 84 1,690 99 2.90 1,590 37 1,590 45 - - - - 1,590 72 1,590 92 1,590 135 3.00 1,490 37 1,490 51 1,490 61 - - 1,490 80 1,490 101 1,490 169 3.10 1,390 37 1,390 56 1,390 69 1,390 80 1,390 89 1,390 141 1,390 217 3.20 1,290 37 1,290 64 1,290 77 1,290 89 1,290 99 1,290 172 1,290 248 3.30 1,190 37 1,190 72 1,190 88 1,190 101 1,190 137 1,190 224 1,190 290 3.40 1,090 43 1,101 83 1,104 100 1,108 141 1,109 172 1,120 268 1,131 345 3.50 990 51 1,003 105 1,004 141 1,008 177 1,009 222 1,021 309 1,032 394 3.60 890 63 903 136 904 180 908 228 909 268 921 363 932 446 3.70 790 80 803 180 804 232 808 274 809 323 821 422 850 499 3.80 690 104 701 232 703 295 707 342 722 387 735 483 769 568 3.90 590 136 601 311 611 363 617 416 631 457 661 537 719 623 4.00 490 173 509 392 517 436 534 485 547 523 589 611 661 693 4.10 390 213 418 485 428 519 453 557 469 595 524 680 593 763 4.20 284 271 336 571 347 598 376 635 403 673 467 748 549 829 4.30 221 366 261 671 278 698 312 719 342 747 409 841 507 923 4.40 182 468 188 772 210 789 252 819 289 827 373 923 464 996 4.50 144 570 145 875 168 874 201 907 245 915 322 1,003 419 1,067 4.60 113 670 117 971 125 973 163 996 194 1,015 296 1,085 385 1,150 4.70 91 770 103 1,071 111 1,073 121 1,096 160 1,115 253 1,172 346 1,236 4.80 75 870 92 1,170 101 1,173 112 1,175 120 1,200 226 1,261 310 1,316 4.90 63 970 83 1,270 92 1,273 103 1,275 112 1,300 197 1,347 282 1,402 5.00 53 1,070 76 1,370 87 1,373 95 1,374 104 1,377 163 1,431 260 1,489 5.25 40 1,320 64 1,620 72 1,623 84 1,624 92 1,627 117 1,662 200 1,710 5.50 37 1,570 56 1,870 64 1,871 - - 81 1,875 107 1,882 162 1,943

Back to Top
CTC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,506 61 - - - - 2,508 63 2,509 75 - - 1.55 - - 2,406 61 - - - - 2,408 66 2,441 78 - - 1.60 - - 2,306 61 - - - - 2,308 70 2,341 81 - - 1.65 2,206 61 2,206 61 - - - - 2,208 73 2,241 85 - - 1.70 2,106 61 2,106 61 - - - - 2,108 75 2,142 90 - - 1.75 2,006 61 2,006 61 - - - - 2,034 81 2,068 97 - - 1.80 1,906 61 1,906 62 1,908 71 1,908 79 1,934 86 1,968 102 2,001 191 1.85 1,806 61 1,806 66 1,808 77 1,832 85 1,836 91 1,890 107 1,925 231 1.90 1,706 62 1,706 70 1,708 81 1,732 89 1,756 95 1,792 157 1,848 270 1.95 1,606 67 1,606 74 1,628 85 1,632 94 1,657 142 1,713 200 1,769 303 2.00 1,506 75 1,506 82 1,528 91 1,552 141 1,576 185 1,633 239 1,690 342 2.10 1,306 98 1,306 103 1,344 149 1,369 191 1,394 234 1,473 342 1,550 410 2.20 1,106 133 1,120 162 1,159 203 1,202 272 1,246 311 1,329 415 1,409 526 2.30 906 184 943 226 1,003 286 1,032 351 1,116 408 1,201 529 1,284 619 2.40 704 258 763 300 844 392 912 451 963 524 1,070 637 1,174 744 2.50 501 361 607 442 697 535 752 587 824 657 956 768 1,064 869 2.60 349 501 463 589 565 672 645 720 720 788 860 893 969 991 2.70 259 703 354 764 471 839 535 885 615 949 760 1,049 873 1,133 2.80 191 906 268 947 374 1,003 442 1,063 528 1,107 657 1,209 775 1,301 2.90 145 1,106 178 1,139 298 1,193 371 1,236 439 1,281 573 1,359 696 1,456 3.00 114 1,306 121 1,317 218 1,367 299 1,408 370 1,451 511 1,512 637 1,605 3.10 94 1,506 105 1,506 167 1,539 254 1,596 328 1,637 447 1,681 553 1,773 3.20 81 1,706 95 1,706 111 1,725 208 1,746 255 1,821 382 1,862 517 1,937 3.30 71 1,906 87 1,906 102 1,925 161 1,930 211 1,972 342 2,028 455 2,102 3.40 63 2,106 82 2,106 95 2,106 107 2,130 165 2,153 268 2,209 390 2,284 3.50 61 2,306 77 2,306 90 2,306 102 2,330 110 2,334 224 2,389 351 2,464 3.60 61 2,506 73 2,506 86 2,506 97 2,506 105 2,534 176 2,589 311 2,645 3.70 61 2,706 70 2,706 82 2,706 91 2,706 101 2,734 121 2,766 270 2,822 3.80 61 2,906 67 2,906 78 2,906 89 2,906 95 2,934 117 2,968 227 3,004

Back to Top
CTS (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 12,600 225 - - - - - - - - - - 10.00 - - 12,350 225 - - - - - - - - - - 10.50 - - 11,850 225 - - - - - - - - - - 11.00 11,349 225 11,350 225 - - - - 11,350 225 11,350 225 11,350 245 11.50 10,849 225 10,850 225 - - - - 10,850 225 10,850 235 10,850 265 12.00 10,349 225 10,350 225 - - - - 10,350 225 10,350 245 10,350 356 12.50 9,849 225 9,850 225 - - - - 9,850 225 9,850 276 9,850 457 13.00 9,349 225 9,350 225 9,351 225 - - 9,351 235 9,351 350 9,372 564 13.50 8,849 225 8,850 225 8,851 225 - - 8,851 245 8,861 466 8,872 708 14.00 8,349 225 8,350 225 8,351 225 8,351 243 8,351 299 8,361 594 8,403 871 14.50 7,849 225 7,851 225 7,851 295 7,851 351 7,857 413 7,874 740 7,944 1,035 15.00 7,349 238 7,351 258 7,355 389 7,357 475 7,357 542 7,401 916 7,495 1,231 15.50 6,849 310 6,851 329 6,855 516 6,862 601 6,872 686 6,935 1,100 7,069 1,438 16.00 6,349 403 6,353 418 6,359 666 6,374 761 6,384 871 6,484 1,291 6,661 1,670 16.50 5,849 528 5,855 565 5,866 834 5,891 958 5,914 1,056 6,058 1,521 6,270 1,878 17.00 5,349 684 5,361 738 5,384 1,041 5,417 1,167 5,448 1,288 5,638 1,766 5,900 2,128 17.50 4,849 866 4,868 939 4,902 1,268 4,948 1,405 4,999 1,538 5,249 2,039 5,539 2,418 18.00 4,349 1,062 4,383 1,151 4,434 1,521 4,504 1,663 4,575 1,816 4,871 2,319 5,213 2,699 18.50 3,849 1,261 3,917 1,397 3,991 1,804 4,069 1,945 4,162 2,135 4,569 2,630 4,885 3,011 19.00 3,335 1,467 3,457 1,663 3,549 2,110 3,670 2,270 3,778 2,453 4,181 2,949 4,583 3,324 19.50 2,825 1,702 3,008 1,963 3,142 2,436 3,288 2,625 3,454 2,801 3,942 3,281 4,365 3,649 20.00 2,285 1,980 2,583 2,288 2,755 2,794 2,949 3,012 3,120 3,171 3,634 3,631 4,082 3,999 21.00 1,658 2,927 1,945 3,046 2,075 3,669 2,308 3,845 2,510 3,996 3,103 4,436 3,575 4,793 22.00 1,222 3,949 1,422 4,007 1,549 4,587 1,767 4,743 1,998 4,835 2,631 5,231 3,113 5,567 23.00 841 4,949 993 4,963 1,129 5,541 1,337 5,647 1,573 5,717 2,208 6,059 2,684 6,379 24.00 551 5,949 680 5,953 795 6,472 992 6,604 1,225 6,633 1,833 6,933 2,339 7,208 25.00 370 6,949 440 6,949 564 7,453 711 7,504 927 7,568 1,536 7,824 2,018 8,084 26.00 260 7,949 286 7,949 392 8,441 531 8,478 719 8,528 1,264 8,734 1,731 8,966 27.00 225 8,949 225 8,949 259 9,432 365 9,455 519 9,489 1,024 9,664 1,470 9,873 28.00 225 9,949 225 9,949 225 10,427 262 10,443 395 10,471 841 10,616 1,239 10,792 29.00 225 10,949 225 10,949 225 11,427 235 11,436 304 11,457 688 11,569 1,076 11,726 30.00 225 11,949 225 11,949 225 12,427 225 12,429 235 12,447 558 12,539 897 12,669

Back to Top
DFM (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,366 137 - - - - - - - - - - 3.80 - - 8,166 137 - - - - 8,167 137 - - - - 3.90 - - 7,966 137 - - - - 7,967 137 - - - - 4.00 - - 7,766 137 - - - - 7,767 137 - - - - 4.10 - - 7,566 137 - - - - 7,567 137 - - - - 4.20 - - 7,366 137 - - - - 7,369 137 - - - - 4.30 - - 7,166 137 - - - - 7,169 137 - - - - 4.40 - - 6,966 137 - - - - 6,969 137 - - - - 4.50 - - 6,766 137 - - - - 6,791 137 - - - - 4.60 - - 6,566 137 - - - - 6,591 137 - - - - 4.70 - - 6,366 137 - - - - 6,391 137 - - - - 4.80 6,165 137 6,166 137 6,167 137 6,190 137 6,191 137 6,253 390 6,314 555 4.90 5,965 137 5,966 137 5,967 137 5,990 137 6,014 175 6,053 435 6,140 643 5.00 5,765 137 5,766 137 5,767 137 5,790 163 5,815 230 5,874 481 5,964 689 5.25 5,265 137 5,266 137 5,286 137 5,330 227 5,335 364 5,439 629 5,551 877 5.50 4,765 137 4,766 137 4,786 182 4,866 288 4,891 493 5,019 793 5,152 1,075 5.75 4,265 151 4,266 166 4,318 252 4,401 431 4,446 621 4,613 974 4,795 1,247 6.00 3,765 210 3,777 263 3,847 330 3,983 593 4,033 832 4,231 1,190 4,435 1,507 6.25 3,265 300 3,298 375 3,389 524 3,562 781 3,634 1,063 3,866 1,434 4,122 1,754 6.50 2,765 437 2,827 532 2,955 733 3,170 1,017 3,242 1,303 3,526 1,714 3,803 2,015 6.75 2,261 635 2,376 779 2,564 983 2,809 1,291 2,905 1,576 3,201 1,978 3,515 2,309 7.00 1,751 868 1,942 1,042 2,148 1,274 2,441 1,578 2,577 1,895 2,919 2,300 3,231 2,629 7.25 1,304 1,164 1,576 1,378 1,847 1,616 2,161 1,911 2,302 2,228 2,704 2,615 3,057 2,930 7.50 985 1,544 1,258 1,784 1,561 2,019 1,897 2,292 2,033 2,588 2,437 2,988 2,791 3,302 7.75 727 2,053 953 2,224 1,270 2,412 1,628 2,692 1,765 2,994 2,213 3,377 2,584 3,697 8.00 514 2,561 721 2,648 1,037 2,801 1,398 3,033 1,538 3,396 1,987 3,768 2,381 4,066 8.25 372 3,065 561 3,114 819 3,244 1,185 3,436 1,342 3,794 1,791 4,144 2,178 4,450 8.50 275 3,565 407 3,591 653 3,695 1,017 3,873 1,146 4,226 1,608 4,550 1,997 4,835 8.75 212 4,065 278 4,083 513 4,161 844 4,315 986 4,661 1,443 4,958 1,840 5,254 9.00 170 4,565 187 4,574 407 4,637 725 4,758 844 5,111 1,307 5,389 1,687 5,666 9.25 141 5,065 158 5,075 340 5,111 602 5,219 725 5,557 1,139 5,817 1,504 6,073 9.50 137 5,565 137 5,565 275 5,597 512 5,685 606 6,014 1,019 6,267 1,380 6,499 9.75 137 6,065 137 6,065 208 6,082 - - 517 6,481 910 6,721 1,274 6,943 10.00 137 6,565 137 6,565 - - - - 424 6,966 797 7,163 1,163 7,370 10.50 137 7,565 137 7,565 - - - - 314 7,913 638 8,094 - - 11.00 137 8,565 137 8,565 - - - - 198 8,894 512 9,037 - - 11.50 137 9,565 137 9,565 - - - - 137 9,873 415 9,975 - - 12.00 - - 137 10,565 - - - - 137 10,850 315 10,957 - - 12.50 - - 137 11,565 - - - - 137 11,850 254 11,911 - - 13.00 - - 137 12,565 - - - - 137 12,850 188 12,911 - - 13.50 - - 137 13,565 - - - - 137 13,850 137 13,886 - - 14.00 - - 137 14,565 - - - - 137 14,850 137 14,886 - - 14.50 - - 137 15,565 - - - - 137 15,850 137 15,855 - -

Back to Top
EVG (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 9,556 223 9,557 223 9,557 300 9,596 520 9,661 748 9,975 1,407 10,475 2,006 9.25 9,057 223 9,057 223 9,082 373 9,118 634 9,189 878 9,591 1,555 10,124 2,214 9.50 8,557 223 8,557 223 8,582 483 8,645 732 8,730 1,038 9,203 1,764 9,774 2,433 9.75 8,057 223 8,058 226 8,104 602 8,165 905 8,304 1,200 8,835 1,980 9,443 2,655 10.00 7,557 223 7,558 327 7,621 708 7,729 1,067 7,876 1,399 8,486 2,198 9,104 2,914 10.50 6,557 331 6,573 532 6,710 1,066 6,858 1,447 7,080 1,817 7,782 2,695 8,502 3,437 11.00 5,557 529 5,610 830 5,831 1,480 6,066 1,914 6,354 2,305 7,173 3,212 7,896 3,990 11.50 4,557 847 4,729 1,276 5,105 2,001 5,420 2,430 5,781 2,850 6,673 3,794 7,435 4,595 12.00 3,547 1,262 3,819 1,833 4,302 2,591 4,693 3,029 5,141 3,435 6,094 4,382 6,827 5,171 12.50 2,527 1,793 2,974 2,533 3,563 3,241 4,100 3,661 4,528 4,033 5,504 5,022 6,299 5,796 13.00 1,809 2,493 2,273 3,310 2,976 3,963 3,486 4,278 3,939 4,678 4,971 5,639 5,954 6,359 13.50 1,291 3,499 1,701 4,192 2,473 4,618 2,968 4,980 3,422 5,342 4,481 6,324 5,358 7,093 14.00 871 4,508 1,216 5,108 2,020 5,462 2,500 5,752 2,972 6,079 4,056 6,931 4,982 7,738 14.50 578 5,516 878 6,035 1,630 6,300 2,136 6,652 2,601 7,016 3,658 7,677 4,604 8,433 15.00 396 6,516 601 6,992 1,319 7,196 1,803 7,521 2,262 7,851 3,345 8,588 4,287 9,181 15.50 286 7,516 427 7,971 1,055 8,112 1,498 8,390 1,962 8,729 3,024 9,416 3,976 9,937 16.00 223 8,516 313 8,961 846 9,062 1,260 9,292 1,694 9,558 2,737 10,208 3,663 10,870 16.50 223 9,516 223 9,950 629 10,014 1,035 10,234 1,480 10,454 2,473 11,066 3,401 11,627 17.00 223 10,516 223 10,937 562 11,002 854 11,178 1,244 11,417 2,222 11,802 3,159 12,355 17.50 223 11,516 223 11,940 428 11,984 769 12,146 1,068 12,256 2,026 12,693 2,920 13,168 18.00 223 12,516 223 12,942 344 13,021 617 13,109 919 13,237 1,818 13,599 2,690 14,020 18.50 223 13,516 223 13,941 264 14,002 - - 819 14,178 1,642 14,490 2,523 14,852 19.00 223 14,516 223 14,941 223 14,984 - - 718 15,141 1,496 15,434 2,365 15,760 19.50 223 15,516 223 15,941 223 15,985 - - 598 16,093 1,321 16,379 2,160 16,666 20.00 223 16,516 223 16,928 223 16,985 - - 541 17,074 1,207 17,318 2,008 17,595 21.00 223 18,516 223 18,928 - - - - 345 19,056 972 19,261 1,687 19,496 22.00 223 20,516 223 20,928 - - - - 262 21,024 818 21,175 1,464 21,385 23.00 223 22,516 223 22,928 - - - - 223 23,005 664 23,137 - - 24.00 - - 223 24,926 - - - - 223 25,005 540 25,101 - - 25.00 - - 223 26,926 - - - - 223 26,973 - - - - 26.00 - - 223 28,926 - - - - 223 28,974 - - - - 27.00 - - 223 30,928 - - - - 223 30,974 - - - - 28.00 - - 223 32,929 - - - - 223 32,976 - - - - 29.00 - - 223 34,929 - - - - 223 34,976 - - - - 30.00 - - 223 36,929 - - - - - - - - - - 31.00 - - 223 38,929 - - - - - - - - - - 32.00 - - 223 40,929 - - - - - - - - - - 33.00 - - 223 42,929 - - - - - - - - - - 34.00 - - 223 44,928 - - - - - - - - - - 35.00 - - 223 46,928 - - - - - - - - - - 36.00 - - 223 48,928 - - - - - - - - - - 37.00 - - 223 50,928 - - - - - - - - - -

Back to Top
GAC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,664 294 - - - - - - - - - - 4.40 - - 12,264 294 - - - - - - - - - - 4.50 - - 11,864 294 - - - - - - - - - - 4.60 - - 11,464 294 - - - - 11,464 294 - - - - 4.70 11,064 294 11,064 294 11,064 294 11,064 294 11,064 360 11,064 879 11,064 1,234 4.80 10,664 294 10,664 294 10,664 294 10,664 294 10,664 475 10,664 961 10,694 1,434 4.90 10,264 294 10,264 319 10,264 321 10,264 413 10,264 578 10,264 1,114 10,349 1,551 5.00 9,864 328 9,864 357 9,864 360 9,864 520 9,864 681 9,864 1,207 10,000 1,695 5.25 8,864 450 8,864 477 8,864 565 8,864 753 8,864 902 8,901 1,565 9,203 2,078 5.50 7,864 638 7,864 657 7,864 848 7,864 1,052 7,864 1,301 8,049 1,960 8,504 2,571 5.75 6,864 913 6,864 973 6,864 1,200 6,868 1,451 6,887 1,742 7,276 2,452 7,801 3,055 6.00 5,864 1,276 5,864 1,402 5,856 1,677 5,902 1,951 5,994 2,223 6,606 3,035 7,182 3,608 6.25 4,864 1,674 4,864 1,928 4,851 2,191 4,985 2,532 5,207 2,823 5,953 3,584 6,570 4,229 6.50 3,864 2,169 3,826 2,534 3,921 2,801 4,218 3,146 4,501 3,518 5,342 4,239 5,995 4,866 6.75 2,789 2,865 2,993 3,243 3,258 3,547 3,631 3,894 3,881 4,211 4,788 4,943 5,519 5,539 7.00 2,137 3,910 2,378 4,094 2,647 4,408 3,055 4,689 3,420 4,937 4,336 5,653 5,110 6,285 7.25 1,642 4,942 1,837 5,000 2,081 5,231 2,554 5,516 2,905 5,750 3,888 6,441 4,657 7,006 7.50 1,254 5,942 1,359 5,968 1,603 6,147 2,083 6,393 2,445 6,574 3,457 7,210 4,205 7,786 7.75 929 6,942 984 6,953 1,284 7,078 1,701 7,287 2,098 7,454 3,053 8,022 3,810 8,553 8.00 697 7,942 722 7,948 990 8,027 1,389 8,199 1,743 8,334 2,684 8,872 3,493 9,398 8.25 538 8,942 494 8,942 761 8,993 1,116 9,129 1,426 9,260 2,377 9,746 3,134 10,203 8.50 431 9,942 408 9,942 608 9,979 899 10,088 1,180 10,191 2,037 10,615 2,796 11,056 8.75 355 10,942 351 10,942 463 10,961 781 11,041 979 11,139 1,777 11,517 2,551 11,943 9.00 299 11,942 309 11,942 313 11,963 562 12,020 771 12,085 1,598 12,409 2,268 12,796 9.25 294 12,942 294 12,942 294 12,942 - - 666 13,064 1,377 13,367 2,040 13,728 9.50 294 13,942 294 13,942 294 13,942 - - 530 14,033 1,201 14,296 1,863 14,619 9.75 294 14,942 294 14,942 294 14,942 - - 412 15,009 1,027 15,240 1,653 15,547 10.00 294 15,942 294 15,942 - - - - 294 15,978 927 16,170 - - 10.50 294 17,942 294 17,942 - - - - 294 17,978 720 18,106 - - 11.00 - - 294 19,942 - - - - 294 19,944 504 20,070 - - 11.50 - - 294 21,942 - - - - 294 21,944 387 22,034 - - 12.00 - - 294 23,942 - - - - 294 23,944 294 23,996 - - 12.50 - - 294 25,942 - - - - 294 25,944 294 25,996 - - 13.00 - - 294 27,942 - - - - 294 27,944 294 27,946 - - 13.50 - - 294 29,942 - - - - 294 29,944 294 29,946 - -

Back to Top
GAH (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 70,046 1,454 - - - - - - - - - - 8.25 - - 68,796 1,454 - - - - - - - - - - 8.50 - - 67,546 1,454 - - - - - - - - - - 8.75 - - 66,296 1,454 - - - - - - - - - - 9.00 - - 65,046 1,454 - - - - - - - - - - 9.25 - - 63,796 1,454 - - - - - - - - - - 9.50 - - 62,546 1,454 - - - - - - - - - - 9.75 - - 61,296 1,454 - - - - - - - - - - 10.00 - - 60,046 1,454 - - - - 60,046 1,454 - - - - 10.50 - - 57,546 1,454 - - - - 57,546 1,504 - - - - 11.00 - - 55,046 1,454 - - - - 55,046 1,554 - - - - 11.50 - - 52,546 1,454 - - - - 52,546 1,621 - - - - 12.00 - - 50,046 1,454 - - - - 50,046 2,198 - - - - 12.50 - - 47,546 1,668 - - - - 47,546 2,788 - - - - 13.00 45,046 1,961 45,046 2,063 45,046 2,422 45,046 2,969 45,042 3,459 45,509 4,848 46,572 6,471 13.50 42,546 2,475 42,546 2,561 42,546 3,108 42,540 3,708 42,547 4,197 43,314 5,764 44,506 7,571 14.00 40,046 3,109 40,046 3,327 40,046 3,896 40,043 4,523 40,110 5,024 41,246 6,773 42,584 8,637 14.50 37,546 3,871 37,546 4,116 37,532 4,704 37,565 5,417 37,790 5,983 39,196 7,868 40,688 9,846 15.00 35,046 4,744 35,046 5,027 35,017 5,708 35,146 6,440 35,492 6,989 37,230 9,110 38,831 11,192 15.50 32,546 5,697 32,532 6,069 32,511 6,763 32,810 7,506 33,435 8,155 35,285 10,392 37,050 12,434 16.00 30,046 6,685 30,008 7,157 30,050 7,918 30,561 8,719 31,341 9,369 33,459 11,632 35,289 13,729 16.50 27,546 7,682 27,474 8,327 27,611 9,161 28,518 9,983 29,284 10,712 31,694 13,083 33,661 15,195 17.00 25,030 8,710 24,936 9,637 25,334 10,488 26,445 11,407 27,442 12,103 29,930 14,525 32,087 16,655 17.50 22,499 9,798 22,427 11,044 23,223 11,957 24,452 12,869 25,489 13,608 28,303 16,181 30,514 18,316 18.00 19,923 11,005 20,071 12,483 21,167 13,528 22,573 14,443 23,814 15,194 26,657 17,786 29,032 19,927 18.50 17,304 12,394 18,033 14,109 19,221 15,165 20,871 16,156 22,084 16,885 25,198 19,533 27,906 21,613 19.00 14,662 14,052 16,286 15,826 17,487 16,965 19,218 17,903 20,616 18,742 24,015 21,457 26,680 23,456 19.50 13,003 16,135 14,658 17,694 15,857 18,825 17,713 19,781 19,061 20,737 22,471 23,148 25,252 25,238 20.00 11,555 18,810 13,125 19,683 14,392 20,746 16,216 21,813 17,725 22,771 21,372 25,385 24,132 27,065 21.00 9,170 24,010 10,335 24,205 11,698 25,040 13,456 26,118 15,066 27,026 18,778 29,333 21,673 31,396 22.00 7,092 29,042 7,972 29,137 9,410 29,790 11,125 30,657 12,749 31,443 16,620 33,511 19,590 35,306 23.00 5,248 34,042 6,088 34,043 7,502 34,587 9,065 35,314 10,664 35,956 14,526 37,735 17,478 39,559 24.00 3,795 39,042 4,563 39,033 5,891 39,282 7,308 40,019 8,842 40,638 12,786 42,140 15,798 43,739 25.00 2,780 44,042 3,405 44,035 4,571 44,195 5,908 44,802 7,353 45,355 11,172 46,621 14,098 48,181 26.00 2,084 49,042 2,427 49,037 3,538 49,122 4,724 49,423 6,108 50,114 9,650 51,179 12,475 52,615 27.00 1,618 54,042 1,711 54,038 2,759 54,091 3,790 54,297 4,971 54,613 8,362 55,815 11,191 57,136 28.00 1,454 59,042 1,454 59,042 2,131 59,073 3,063 59,238 4,127 59,488 7,311 60,540 10,004 61,727 29.00 1,454 64,075 1,454 64,042 1,698 64,063 2,474 64,184 3,393 64,368 6,352 65,240 8,962 66,320 30.00 1,454 69,042 1,454 69,042 1,504 69,052 1,869 69,122 2,793 69,274 5,563 70,058 7,919 71,048 31.00 1,454 74,042 1,454 74,042 1,454 74,042 - - 2,275 74,224 4,722 74,863 7,189 75,764 32.00 1,454 79,040 1,454 79,042 1,454 79,042 - - 1,834 79,180 4,122 79,740 6,406 80,531 33.00 1,454 84,040 1,454 84,042 - - - - 1,654 84,125 3,612 84,592 5,674 85,347 34.00 1,454 89,040 1,454 89,042 - - - - 1,554 89,095 3,155 89,502 5,179 90,163 35.00 1,454 94,040 1,454 94,042 - - - - 1,504 94,096 2,703 94,446 4,584 95,006 36.00 1,454 99,040 1,454 99,042 - - - - 1,454 99,073 2,288 99,354 4,086 99,899 37.00 1,454 104,040 1,454 104,042 - - - - 1,454 104,073 1,996 104,304 - - 38.00 1,454 109,040 1,454 109,042 - - - - 1,454 109,043 1,743 109,260 - - 39.00 1,454 114,040 1,454 114,042 - - - - 1,454 114,043 1,654 114,214 - - 40.00 - - 1,454 119,042 - - - - 1,454 119,043 1,604 119,186 - - 41.00 - - 1,454 124,042 - - - - 1,454 124,043 1,554 124,140 - - 42.00 - - 1,454 129,042 - - - - 1,454 129,043 1,504 129,140 - - 43.00 - - 1,454 134,042 - - - - 1,454 134,043 1,454 134,100 - -

Back to Top
GLX (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 31,487 677 - - - - 31,537 687 - - - - 39.00 - - 30,487 677 - - - - 30,538 697 - - - - 40.00 - - 29,487 677 - - - - 29,555 707 - - - - 41.00 - - 28,487 677 - - - - 28,588 727 28,866 1,477 - - 42.00 27,483 677 27,487 677 - - - - 27,615 747 27,956 1,684 - - 43.00 26,483 677 26,487 677 26,509 677 26,573 717 26,655 861 27,038 1,974 27,537 2,897 44.00 25,483 677 25,491 677 25,509 687 25,597 737 25,692 1,074 26,156 2,251 26,732 3,251 45.00 24,483 677 24,491 677 24,521 697 24,631 871 24,750 1,262 25,277 2,565 25,907 3,612 46.00 23,483 677 23,491 677 23,542 776 23,673 1,064 23,813 1,542 24,403 2,908 25,090 3,980 47.00 22,483 677 22,491 713 22,561 968 22,721 1,284 22,887 1,806 23,572 3,252 24,307 4,411 48.00 21,483 809 21,491 857 21,587 1,187 21,777 1,554 21,969 2,123 22,737 3,655 23,553 4,843 49.00 20,483 991 20,497 1,102 20,619 1,436 20,847 1,850 21,075 2,451 21,898 4,071 22,788 5,273 50.00 19,483 1,213 19,503 1,356 19,655 1,718 19,931 2,166 20,187 2,804 21,119 4,500 22,009 5,756 52.50 16,979 1,959 17,146 2,171 17,515 2,573 17,981 3,154 18,358 3,880 19,558 5,721 20,274 6,968 55.00 14,474 2,908 14,719 3,162 15,216 3,628 15,752 4,340 16,248 5,099 17,659 6,930 18,954 8,251 57.50 11,958 3,911 12,328 4,348 12,993 4,884 13,697 5,685 14,306 6,445 15,954 8,251 17,280 9,592 60.00 9,412 5,017 10,094 5,746 10,972 6,289 11,782 7,211 12,509 7,988 14,326 9,858 15,813 11,210 62.50 6,885 6,447 7,964 7,344 9,063 8,124 10,078 8,979 10,853 9,726 12,843 11,527 14,359 12,836 65.00 5,340 8,773 6,234 9,342 7,430 10,107 8,507 10,887 9,329 11,580 11,474 13,248 13,118 14,591 67.50 4,175 11,351 4,857 11,679 5,986 12,278 7,154 12,926 7,937 13,546 10,168 15,132 11,853 16,375 70.00 3,150 13,872 3,706 14,065 4,724 14,535 5,937 15,074 6,763 15,621 9,083 17,049 10,802 18,281 72.50 2,224 16,381 2,751 16,458 3,659 16,851 4,882 17,328 5,706 17,750 7,995 19,376 9,738 20,224 75.00 1,507 18,881 1,986 18,919 2,805 19,173 3,959 19,615 4,749 19,997 7,100 21,444 8,845 22,609 77.50 1,027 21,381 1,388 21,401 2,098 21,573 3,199 21,894 3,964 22,274 6,230 23,625 7,966 24,653 80.00 720 23,881 958 23,891 1,566 24,006 2,543 24,270 3,276 24,739 5,493 25,805 7,192 26,832 82.50 677 26,381 677 26,386 1,136 26,463 2,015 26,658 2,685 27,109 4,786 28,056 6,485 28,991 85.00 677 28,881 677 28,881 854 28,929 1,600 29,074 2,188 29,481 4,202 30,323 5,786 31,203 87.50 677 31,381 677 31,381 707 31,414 1,225 31,521 1,792 31,902 3,624 32,654 5,250 33,456 90.00 677 33,881 677 33,881 687 33,897 985 33,985 1,448 34,326 3,208 34,978 4,705 35,717 92.50 677 36,381 677 36,381 677 36,381 731 36,444 1,171 36,770 2,780 37,351 4,200 38,027 95.00 677 38,881 677 38,881 677 38,881 707 38,934 910 39,222 2,427 39,724 3,788 40,354 97.50 677 41,381 677 41,381 677 41,381 697 41,407 790 41,698 2,095 42,125 3,380 42,679 100.00 677 43,881 677 43,881 677 43,881 687 43,907 717 44,171 1,778 44,550 3,026 45,063 102.50 677 46,381 677 46,381 677 46,381 - - 697 46,641 1,565 46,954 2,679 47,439 105.00 677 48,881 677 48,881 - - - - 687 49,127 1,316 49,408 2,375 49,815 107.50 677 51,381 677 51,381 - - - - 677 51,627 1,146 51,858 2,118 52,235

Back to Top
GWM (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 10,045 204 - - - - - - - - - - 4.00 - - 9,995 204 - - - - - - - - - - 4.10 - - 9,945 204 - - - - - - - - - - 4.20 - - 9,895 204 - - - - - - - - - - 4.30 - - 9,845 204 - - - - - - - - - - 4.40 - - 9,795 204 - - - - - - - - - - 4.50 - - 9,745 204 - - - - - - - - - - 4.60 - - 9,695 204 - - - - - - - - - - 4.70 - - 9,645 204 - - - - - - - - - - 4.80 - - 9,595 204 - - - - - - - - - - 4.90 - - 9,545 204 - - - - - - - - - - 5.00 - - 9,495 204 - - - - - - - - - - 5.25 - - 9,370 204 - - - - - - - - - - 5.50 - - 9,245 204 - - - - - - - - - - 5.75 - - 9,120 204 - - - - 9,121 204 - - - - 6.00 - - 8,995 204 - - - - 8,996 204 - - - - 6.25 - - 8,870 204 - - - - 8,871 204 - - - - 6.50 - - 8,745 204 - - - - 8,746 204 - - - - 6.75 - - 8,620 204 - - - - 8,621 204 - - - - 7.00 - - 8,495 204 - - - - 8,496 204 - - - - 7.25 - - 8,370 204 - - - - 8,371 204 - - - - 7.50 - - 8,245 204 - - - - 8,246 204 - - - - 7.75 - - 8,120 204 - - - - 8,121 204 - - - - 8.00 - - 7,995 204 - - - - 7,996 204 - - - - 8.25 - - 7,870 204 - - - - 7,871 204 - - - - 8.50 - - 7,745 204 - - - - 7,748 204 - - - - 8.75 - - 7,620 204 - - - - 7,623 204 - - - - 9.00 - - 7,495 204 - - - - 7,498 204 - - - - 9.25 - - 7,370 204 - - - - 7,373 204 - - - - 9.50 - - 7,245 204 - - - - 7,248 204 - - - - 9.75 - - 7,121 204 - - - - 7,123 204 7,144 229 - - 10.00 - - 6,996 204 - - - - 7,002 204 7,027 246 - - 10.50 - - 6,746 204 - - - - 6,754 225 6,784 305 - - 11.00 - - 6,496 217 - - - - 6,507 274 6,549 364 - - 11.50 - - 6,246 261 - - - - 6,261 339 6,316 442 - - 12.00 - - 5,996 313 - - - - 6,020 405 6,083 524 - - 12.50 - - 5,746 374 - - - - 5,777 489 5,857 608 - - 13.00 5,495 437 5,496 445 5,500 481 5,517 532 5,540 573 5,634 704 5,704 914 13.50 5,245 519 5,246 523 5,252 569 5,275 623 5,303 671 5,414 806 5,494 1,026 14.00 4,995 608 4,995 619 5,006 664 5,034 721 5,070 767 5,200 917 5,292 1,137 14.50 4,745 703 4,745 720 4,762 765 4,796 824 4,840 880 4,990 1,034 5,093 1,280 15.00 4,495 801 4,494 821 4,518 872 4,564 936 4,616 993 4,784 1,155 4,898 1,410 15.50 4,245 901 4,246 928 4,278 988 4,336 1,050 4,395 1,116 4,584 1,291 4,709 1,536 16.00 3,995 1,001 3,997 1,040 4,040 1,106 4,110 1,176 4,179 1,246 4,387 1,421 4,528 1,679 16.50 3,745 1,100 3,749 1,158 3,805 1,230 3,897 1,310 3,966 1,372 4,198 1,568 4,350 1,829 17.00 3,493 1,203 3,503 1,284 3,582 1,363 3,678 1,448 3,764 1,514 4,017 1,695 4,176 1,987 17.50 3,240 1,306 3,267 1,414 3,357 1,501 3,471 1,595 3,564 1,663 3,839 1,850 4,014 2,158 18.00 2,985 1,418 3,024 1,550 3,137 1,651 3,264 1,743 3,387 1,819 3,665 2,008 3,851 2,327 18.50 2,724 1,535 2,789 1,694 2,924 1,806 3,068 1,904 3,185 1,979 3,499 2,171 3,691 2,503 19.00 2,457 1,665 2,564 1,852 2,721 1,966 2,884 2,068 3,006 2,148 3,340 2,345 3,542 2,691 19.50 2,188 1,813 2,382 2,014 2,520 2,138 2,703 2,242 2,840 2,325 3,182 2,525 3,459 2,875 20.00 1,991 1,979 2,215 2,189 2,359 2,318 2,535 2,423 2,678 2,507 3,057 2,705 3,312 3,058 21.00 1,674 2,457 1,897 2,571 2,055 2,701 2,215 2,804 2,377 2,890 2,792 3,102 3,044 3,458 22.00 1,426 2,980 1,611 2,987 1,774 3,108 1,929 3,207 2,094 3,287 2,529 3,511 2,794 3,910 23.00 1,206 3,490 1,360 3,479 1,524 3,545 1,683 3,629 1,835 3,707 2,286 3,943 2,558 4,335 24.00 1,001 3,993 1,136 3,982 1,302 4,031 1,462 4,103 1,604 4,160 2,060 4,371 2,359 4,763 25.00 812 4,495 942 4,484 1,105 4,520 1,268 4,591 1,396 4,626 1,858 4,821 2,149 5,197 26.00 647 4,995 769 4,987 938 5,004 1,095 5,064 1,218 5,098 1,673 5,266 1,979 5,649 27.00 514 5,495 623 5,490 786 5,500 944 5,551 1,051 5,574 1,506 5,734 1,778 6,095 28.00 411 5,995 506 5,991 652 5,996 807 6,023 917 6,057 1,335 6,194 1,627 6,559 29.00 333 6,495 390 6,493 547 6,495 694 6,514 798 6,542 1,199 6,667 1,499 7,022 30.00 273 6,995 297 6,993 456 6,995 - - 696 7,034 1,078 7,140 1,361 7,481 31.00 228 7,495 252 7,495 382 7,494 - - 602 7,523 964 7,617 1,252 7,958 32.00 204 7,995 217 7,995 309 7,994 - - 520 8,018 867 8,102 1,147 8,435 33.00 204 8,495 204 8,495 258 8,494 - - 447 8,511 777 8,584 1,050 8,910 34.00 204 8,995 204 8,995 209 8,994 - - 387 9,008 698 9,073 955 9,389 35.00 204 9,495 204 9,495 204 9,494 - - 325 9,505 616 9,561 885 9,874 36.00 204 9,995 204 9,995 - - - - 277 10,003 556 10,049 - - 37.00 204 10,495 204 10,495 - - - - 245 10,500 495 10,541 - - 38.00 - - 204 10,995 - - - - 224 10,999 446 11,037 - - 39.00 - - 204 11,495 - - - - 219 11,498 395 11,530 - - 40.00 - - 204 11,995 - - - - 214 11,997 358 12,023 - -

Back to Top
HAI (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 6,956 171 - - - - - - - - - - 4.50 - - 6,756 171 - - - - - - - - - - 4.60 - - 6,556 171 - - - - - - - - - - 4.70 - - 6,356 171 - - - - 6,356 171 6,356 246 - - 4.80 6,154 171 6,156 171 6,156 187 - - 6,156 187 6,156 310 6,156 503 4.90 5,954 171 5,956 171 5,956 206 5,956 207 5,956 207 5,956 372 5,956 561 5.00 5,754 171 5,756 171 5,756 228 5,756 230 5,756 230 5,756 429 5,756 646 5.25 5,254 200 5,256 216 5,256 300 5,256 300 5,256 379 5,256 558 5,284 822 5.50 4,754 270 4,756 284 4,756 403 4,756 470 4,756 525 4,774 752 4,804 1,042 5.75 4,254 369 4,256 380 4,256 569 4,256 638 4,256 682 4,292 991 4,357 1,263 6.00 3,754 508 3,761 513 3,762 787 3,764 838 3,774 908 3,833 1,246 3,953 1,544 6.25 3,254 683 3,264 702 3,266 1,009 3,277 1,095 3,290 1,171 3,397 1,536 3,576 1,831 6.50 2,754 880 2,769 931 2,781 1,289 2,805 1,380 2,833 1,476 3,000 1,846 3,221 2,136 6.75 2,254 1,080 2,287 1,189 2,301 1,607 2,359 1,708 2,416 1,881 2,659 2,185 2,952 2,473 7.00 1,729 1,315 1,827 1,495 1,854 1,980 1,938 2,102 2,026 2,223 2,324 2,530 2,664 2,825 7.25 1,307 1,749 1,478 1,863 1,490 2,430 1,567 2,539 1,678 2,654 2,045 2,958 2,408 3,231 7.50 1,072 2,263 1,185 2,303 1,198 2,907 1,280 2,981 1,382 3,088 1,776 3,366 2,154 3,622 7.75 873 2,774 951 2,784 948 3,395 1,025 3,453 1,103 3,529 1,540 3,772 1,949 4,028 8.00 685 3,274 736 3,279 755 3,885 807 3,939 896 3,991 1,359 4,216 1,738 4,436 8.25 529 3,774 575 3,776 569 4,381 641 4,414 731 4,457 1,166 4,649 1,544 4,861 8.50 412 4,274 428 4,274 419 4,881 485 4,896 604 4,938 1,014 5,101 1,376 5,299 8.75 328 4,774 347 4,774 335 5,374 371 5,386 420 5,417 834 5,558 1,225 5,732 9.00 267 5,274 288 5,274 276 5,874 262 5,888 324 5,904 734 6,014 1,068 6,197 9.25 223 5,774 244 5,774 235 6,374 224 6,374 224 6,392 624 6,489 947 6,641 9.50 190 6,274 212 6,274 203 6,874 195 6,874 208 6,892 509 6,972 857 7,101 9.75 - - 187 6,774 - - - - 194 7,376 443 7,457 - - 10.00 - - 171 7,274 - - - - 179 7,876 368 7,941 - - 10.50 - - 171 8,274 - - - - - - - - - - 11.00 - - 171 9,274 - - - - - - - - - - 11.50 - - 171 10,274 - - - - - - - - - - 12.00 - - 171 11,274 - - - - - - - - - -

Back to Top
HCF (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 43,067 730 - - - - 43,081 730 - - - - 75.00 - - 40,567 730 - - - - 40,583 730 - - - - 77.50 - - 38,067 730 - - - - 38,083 730 - - - - 80.00 - - 35,567 730 - - - - 35,584 730 - - - - 82.50 33,057 730 33,067 730 33,072 730 33,080 730 33,087 750 33,125 1,694 33,185 2,666 85.00 30,557 730 30,568 730 30,573 730 30,581 740 30,591 1,067 30,632 2,247 30,947 3,377 87.50 28,057 730 28,068 730 28,073 730 28,081 983 28,092 1,560 28,281 2,993 28,818 4,197 90.00 25,557 730 25,568 802 25,573 951 25,583 1,440 25,638 2,233 26,021 3,801 26,762 5,144 92.50 23,057 931 23,068 1,203 23,075 1,481 23,121 2,134 23,257 3,038 23,844 4,812 24,794 6,142 95.00 20,557 1,449 20,568 1,899 20,615 2,208 20,720 3,018 20,950 3,987 21,828 5,895 22,941 7,436 97.50 18,057 2,212 18,091 2,780 18,191 3,123 18,394 4,126 18,748 5,192 19,888 7,096 21,138 8,672 100.00 15,557 3,160 15,644 3,820 15,835 4,287 16,155 5,404 16,652 6,521 18,019 8,482 19,482 10,103 102.50 13,055 4,156 13,304 5,039 13,667 5,787 14,203 6,873 14,697 7,965 16,339 9,939 17,805 11,541 105.00 10,527 5,190 10,969 6,469 11,475 7,443 12,196 8,421 12,828 9,558 14,515 11,523 16,227 13,133 107.50 7,914 6,476 8,721 8,254 9,444 9,262 10,315 10,145 11,096 11,334 13,021 13,229 14,701 14,713 110.00 6,019 8,759 6,692 10,475 7,604 11,260 8,569 12,026 9,564 13,052 11,659 14,766 13,368 16,302 112.50 4,853 11,332 5,286 12,828 6,035 13,457 7,120 14,152 8,168 14,985 10,314 16,646 12,057 18,067 115.00 3,837 13,855 4,074 15,214 4,661 15,682 5,866 16,282 6,960 16,987 9,165 18,532 10,967 19,945 117.50 2,857 16,355 3,048 17,645 3,539 17,990 4,753 18,489 5,875 19,118 8,036 20,546 9,845 21,833 120.00 2,002 18,855 2,184 20,109 2,629 20,343 3,795 20,750 4,883 21,299 7,083 22,586 8,988 23,844 122.50 1,370 21,355 1,497 22,583 1,879 22,739 2,982 23,054 4,046 23,517 6,160 24,698 8,044 25,829 125.00 947 23,855 1,006 25,069 1,400 25,185 2,292 25,410 3,367 25,817 5,423 26,851 7,188 27,946 127.50 730 26,355 733 27,569 938 27,625 1,741 27,814 2,702 28,138 4,687 29,063 6,417 30,049 130.00 730 28,855 730 30,069 740 30,107 1,336 30,238 2,213 30,496 4,036 31,303 5,667 32,238 132.50 730 31,355 730 32,569 730 32,579 1,006 32,681 1,755 32,886 3,449 33,586 5,061 34,435 135.00 730 33,855 730 35,069 730 35,079 740 35,130 1,376 35,298 2,975 35,903 4,438 36,669 137.50 730 36,355 730 37,568 - - - - 1,131 37,730 2,496 38,257 3,923 38,947 140.00 730 38,855 730 40,068 - - - - 812 40,184 2,140 40,618 3,458 41,246 142.50 730 41,355 730 42,568 - - - - 740 42,649 1,773 43,029 - - 145.00 730 43,855 730 45,068 - - - - 730 45,103 1,500 45,415 - -

Back to Top
HEH (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 10,172 161 - - - - 10,175 161 - - - - 31.00 - - 9,672 161 - - - - 9,674 161 9,675 161 - - 32.00 9,169 161 9,172 161 - - - - 9,174 161 9,175 161 - - 33.00 8,669 161 8,672 161 - - - - 8,674 161 8,674 161 8,675 166 34.00 8,169 161 8,172 161 - - - - 8,174 161 8,174 161 8,175 176 35.00 7,669 161 7,672 161 - - - - 7,674 161 7,674 161 7,675 211 36.00 7,169 161 7,172 161 7,174 161 - - 7,174 161 7,174 171 7,188 300 37.00 6,669 161 6,672 161 6,674 161 - - 6,674 161 6,684 225 6,690 410 38.00 6,169 161 6,172 161 6,174 161 6,180 161 6,182 173 6,184 337 6,208 526 39.00 5,669 161 5,672 161 5,674 161 5,680 184 5,682 259 5,698 453 5,737 683 40.00 5,169 200 5,172 213 5,174 215 5,190 274 5,192 386 5,221 612 5,277 862 41.00 4,669 286 4,673 298 4,678 321 4,705 386 4,709 532 4,750 810 4,828 1,069 42.00 4,169 414 4,171 421 4,186 460 4,228 542 4,232 714 4,293 1,033 4,401 1,277 43.00 3,669 582 3,673 598 3,696 643 3,759 731 3,767 930 3,856 1,256 3,994 1,526 44.00 3,169 777 3,177 802 3,218 853 3,309 954 3,321 1,199 3,439 1,517 3,607 1,797 45.00 2,667 977 2,685 1,034 2,753 1,104 2,874 1,210 2,888 1,496 3,042 1,822 3,243 2,099 46.00 2,157 1,194 2,215 1,302 2,326 1,380 2,465 1,520 2,503 1,832 2,669 2,150 2,908 2,416 47.00 1,621 1,472 1,766 1,616 1,903 1,697 2,061 1,884 2,121 2,209 2,362 2,496 2,617 2,751 48.00 1,298 1,945 1,434 1,995 1,528 2,100 1,714 2,261 1,771 2,639 2,045 2,865 2,334 3,113 49.00 1,063 2,461 1,151 2,482 1,240 2,553 1,401 2,679 1,457 3,066 1,753 3,304 2,060 3,533 50.00 857 2,969 910 2,974 986 3,019 1,136 3,118 1,176 3,508 1,501 3,715 1,814 3,932 52.50 418 4,219 447 4,219 509 4,232 627 4,277 652 4,668 980 4,805 1,290 4,976 55.00 197 5,469 215 5,469 216 5,471 317 5,489 335 5,874 604 5,962 899 6,082 57.50 161 6,719 161 6,719 161 6,719 166 6,725 166 7,107 374 7,156 612 7,242 60.00 161 7,969 161 7,969 161 7,969 161 7,969 161 8,352 214 8,372 403 8,430 62.50 161 9,219 161 9,219 161 9,219 161 9,219 161 9,595 161 9,607 262 9,646 65.00 161 10,469 161 10,469 161 10,469 161 10,469 161 10,845 161 10,845 171 10,871 67.50 161 11,719 161 11,719 161 11,719 161 11,719 161 12,094 161 12,094 161 12,111 70.00 161 12,969 161 12,969 161 12,969 161 12,969 161 13,344 161 13,347 161 13,347 72.50 161 14,219 161 14,219 161 14,219 161 14,219 161 14,595 161 14,597 161 14,598

Back to Top
HEX (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 29,188 483 - - - - - - - - - - 215.00 - - 28,688 483 - - - - - - - - - - 220.00 - - 28,188 483 - - - - - - - - - - 225.00 - - 27,688 483 - - - - - - - - - - 230.00 - - 27,188 483 - - - - - - - - - - 235.00 - - 26,689 483 - - - - - - - - - - 240.00 - - 26,189 483 - - - - - - - - - - 245.00 - - 25,689 483 - - - - - - - - - - 250.00 - - 25,189 483 - - - - - - - - - - 255.00 - - 24,689 483 - - - - - - - - - - 260.00 - - 24,189 483 - - - - - - - - - - 265.00 - - 23,689 483 - - - - - - - - - - 270.00 - - 23,189 483 - - - - 23,198 483 - - - - 275.00 - - 22,689 483 - - - - 22,697 483 - - - - 280.00 - - 22,189 483 - - - - 22,197 483 22,210 499 - - 285.00 - - 21,689 483 - - - - 21,695 484 21,716 505 - - 290.00 - - 21,189 483 - - - - 21,202 485 21,229 512 - - 295.00 - - 20,689 483 - - - - 20,702 486 20,736 584 - - 300.00 - - 20,189 483 - - - - 20,207 489 20,250 660 - - 310.00 - - 19,189 483 - - - - 19,218 495 19,284 868 - - 320.00 18,186 483 18,190 483 18,203 486 18,229 493 18,237 506 18,329 1,104 18,543 1,744 330.00 17,186 483 17,190 483 17,211 490 17,249 508 17,262 683 17,394 1,377 17,656 2,098 340.00 16,186 483 16,192 484 16,221 589 16,275 695 16,291 907 16,474 1,704 16,982 2,447 350.00 15,186 547 15,194 624 15,238 797 15,315 921 15,335 1,173 15,576 2,047 16,157 2,840 360.00 14,186 773 14,198 875 14,262 1,048 14,364 1,188 14,397 1,513 14,880 2,461 15,324 3,236 370.00 13,186 1,067 13,204 1,169 13,293 1,342 13,429 1,500 13,474 1,892 13,998 2,845 14,517 3,707 380.00 12,186 1,420 12,214 1,512 12,335 1,682 12,592 1,855 12,699 2,307 13,184 3,309 13,728 4,206 390.00 11,186 1,807 11,229 1,887 11,455 2,063 11,652 2,265 11,785 2,809 12,336 3,802 13,000 4,722 400.00 10,185 2,206 10,252 2,296 10,512 2,480 10,756 2,758 10,918 3,296 11,582 4,371 12,241 5,296 410.00 9,186 2,606 9,302 2,736 9,583 2,929 9,873 3,306 10,065 3,846 10,816 4,929 11,597 5,867 420.00 8,181 3,013 8,335 3,207 8,692 3,433 9,043 3,886 9,282 4,472 10,113 5,556 10,908 6,487 430.00 7,172 3,437 7,390 3,724 7,825 3,983 8,237 4,559 8,493 5,112 9,440 6,192 10,276 7,133 440.00 6,142 3,899 6,470 4,292 6,994 4,578 7,465 5,269 7,779 5,826 8,782 6,863 9,690 7,759 450.00 5,064 4,459 5,595 4,934 6,219 5,325 6,738 5,989 7,095 6,558 8,178 7,568 9,173 8,508 460.00 4,304 5,350 4,788 5,694 5,458 6,178 6,090 6,811 6,447 7,344 7,573 8,290 8,693 9,232 470.00 3,780 6,421 4,187 6,632 4,803 7,036 5,497 7,638 5,858 8,153 7,062 9,067 8,227 10,005 480.00 3,328 7,447 3,650 7,584 4,217 7,939 4,949 8,511 5,299 9,005 6,538 9,853 7,740 10,794 490.00 2,906 8,457 3,156 8,560 3,666 8,858 4,448 9,371 4,776 9,870 6,064 10,697 7,308 11,606 500.00 2,498 9,463 2,707 9,534 3,165 9,790 3,988 10,295 4,297 10,735 5,624 11,545 6,932 12,381 510.00 2,100 10,465 2,303 10,524 2,719 10,749 3,569 11,210 3,859 11,628 5,189 12,363 6,527 13,242 520.00 1,712 11,466 1,937 11,513 2,325 11,696 3,201 12,151 3,457 12,542 4,806 13,253 6,145 14,115 530.00 1,350 12,466 1,610 12,491 1,979 12,661 2,878 13,092 3,082 13,447 4,458 14,136 5,842 14,943 540.00 1,047 13,461 1,324 13,482 1,681 13,633 2,601 14,040 2,763 14,389 4,089 15,002 5,526 15,797 550.00 804 14,466 1,071 14,478 1,419 14,608 2,320 14,998 2,452 15,315 3,788 15,931 5,211 16,710 560.00 618 15,466 863 15,474 1,199 15,551 2,072 15,972 2,202 16,265 3,509 16,829 4,920 17,583 570.00 483 16,466 684 16,470 1,006 16,533 1,846 16,951 1,971 17,207 3,219 17,740 4,677 18,470 580.00 483 17,466 534 17,469 848 17,519 1,650 17,914 1,755 18,157 2,977 18,662 4,436 19,367 590.00 483 18,466 486 18,467 712 18,507 1,473 18,670 1,594 19,113 2,757 19,594 4,205 20,278 600.00 483 19,466 485 19,466 594 19,497 1,317 19,643 1,420 20,065 2,533 20,539 3,953 21,192 610.00 483 20,466 484 20,466 504 20,492 - - 1,208 21,025 2,320 21,466 3,769 22,116 620.00 483 21,466 483 21,466 498 21,484 - - 1,074 22,070 2,158 22,412 3,592 23,036 630.00 483 22,466 483 22,466 494 22,480 - - 950 23,051 1,995 23,376 3,401 23,943 640.00 483 23,466 483 23,466 491 23,477 - - 838 24,031 1,839 24,314 3,239 24,889 650.00 483 24,466 483 24,466 489 24,473 - - 749 25,015 1,680 25,267 3,056 25,833 660.00 483 25,466 483 25,466 487 25,471 - - 664 26,004 1,565 26,224 2,925 26,772 670.00 483 26,466 483 26,466 486 26,471 - - 584 26,991 1,454 27,175 2,800 27,698 680.00 483 27,466 483 27,466 485 27,466 - - 524 27,979 1,338 28,223 2,682 28,633 690.00 483 28,466 483 28,466 484 28,466 - - 504 28,972 1,221 29,193 2,517 29,595 700.00 - - - - 483 29,466 - - 501 29,964 1,138 30,165 2,391 30,546

Back to Top
HGN (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 41.00 5,816 168 5,819 173 5,837 221 5,889 373 5,918 722 6,024 1,209 6,207 1,612 42.00 5,316 221 5,319 235 5,349 332 5,422 493 5,462 905 5,596 1,402 5,807 1,852 43.00 4,816 313 4,823 346 4,866 457 4,965 649 5,014 1,117 5,186 1,633 5,432 2,078 44.00 4,316 445 4,329 498 4,395 618 4,521 836 4,575 1,348 4,780 1,881 5,071 2,358 45.00 3,816 616 3,838 675 3,938 807 4,128 1,052 4,162 1,621 4,407 2,155 4,723 2,623 46.00 3,316 810 3,357 884 3,513 1,023 3,709 1,297 3,769 1,911 4,039 2,443 4,402 2,915 47.00 2,814 1,010 2,892 1,128 3,085 1,280 3,317 1,573 3,385 2,218 3,710 2,746 4,096 3,219 48.00 2,304 1,231 2,444 1,404 2,679 1,590 2,947 1,883 3,072 2,560 3,428 3,071 3,865 3,525 49.00 1,772 1,503 2,017 1,725 2,307 1,943 2,605 2,219 2,735 2,910 3,136 3,406 3,596 3,862 50.00 1,415 1,930 1,652 2,101 1,967 2,333 2,285 2,586 2,416 3,329 2,841 3,816 3,323 4,281 52.50 852 3,211 972 3,265 1,230 3,407 1,583 3,574 1,732 4,347 2,209 4,768 2,738 5,200 55.00 422 4,466 506 4,474 711 4,547 1,045 4,691 1,198 5,438 1,696 5,793 2,243 6,183 57.50 205 5,716 223 5,718 382 5,746 657 5,827 799 6,583 1,285 6,871 1,818 7,209 60.00 168 6,966 168 6,966 185 6,976 404 7,023 517 7,771 964 7,992 1,459 8,279 62.50 168 8,216 168 8,216 168 8,216 244 8,242 330 8,983 713 9,146 1,175 9,396 65.00 168 9,466 168 9,466 168 9,466 178 9,476 190 10,213 516 10,328 925 10,539 67.50 168 10,716 168 10,716 168 10,716 168 10,716 173 11,450 383 11,536 734 11,701 70.00 168 11,966 168 11,966 168 11,966 168 11,966 168 12,692 266 12,755 576 12,887 72.50 168 13,216 168 13,216 168 13,216 168 13,216 168 13,933 192 13,976 456 14,085 75.00 168 14,466 168 14,466 168 14,466 168 14,466 168 15,183 178 15,208 359 15,294 77.50 168 15,716 168 15,716 - - - - 168 16,433 173 16,449 269 16,517 80.00 168 16,966 168 16,966 - - - - 168 17,683 168 17,687 - - 82.50 - - 168 18,216 - - - - 168 18,928 - - - - 85.00 - - 168 19,466 - - - - 168 20,178 - - - - 87.50 - - 168 20,716 - - - - - - - - - - 90.00 - - 168 21,966 - - - - - - - - - - 92.50 - - 168 23,216 - - - - - - - - - -

Back to Top
HKA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,688 104 9.05 5,435 104 9.29 5,181 104 9.52 4,944 104 10.00 4,439 104 10.48 3,932 104 10.95 3,442 142 11.43 2,937 217 11.91 2,431 353 12.38 1,940 558 12.86 1,432 834 13.33 975 1,189 13.81 680 1,674 14.29 455 2,172 14.76 280 2,663 15.24 182 3,167 15.71 132 3,661 16.19 104 4,165 16.67 104 4,668 17.14 104 5,163

Back to Top
HKB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,770 159 - - - - 13,772 159 - - - - 18.50 - - 13,570 159 - - - - 13,572 159 - - - - 19.00 - - 13,370 159 - - - - 13,372 159 - - - - 19.50 - - 13,170 159 - - - - 13,172 159 - - - - 20.00 - - 12,970 159 - - - - 12,972 159 - - - - 21.00 - - 12,570 159 - - - - 12,572 159 - - - - 22.00 - - 12,170 159 - - - - 12,176 159 - - - - 23.00 - - 11,770 159 - - - - 11,776 159 - - - - 24.00 - - 11,370 159 - - - - 11,376 159 - - - - 25.00 - - 10,970 159 - - - - 10,976 159 - - - - 26.00 - - 10,570 159 - - - - 10,576 159 - - - - 27.00 - - 10,170 159 - - - - 10,176 159 10,180 159 - - 28.00 - - 9,770 159 - - - - 9,776 159 9,780 159 - - 29.00 9,369 159 9,370 159 - - - - 9,376 159 9,380 163 - - 30.00 8,969 159 8,970 159 - - - - 8,977 159 8,980 167 - - 31.00 8,569 159 8,570 159 - - - - 8,577 159 8,581 175 - - 32.00 8,169 159 8,172 159 - - - - 8,177 159 8,181 218 8,186 276 33.00 7,769 159 7,772 159 7,776 159 - - 7,777 159 7,794 258 7,804 352 34.00 7,369 159 7,372 159 7,376 159 - - 7,377 163 7,394 329 7,421 429 35.00 6,969 159 6,972 159 6,976 159 6,976 163 6,977 174 7,016 405 7,041 536 36.00 6,569 159 6,572 159 6,581 159 6,585 172 6,586 224 6,630 502 6,671 640 37.00 6,169 159 6,172 159 6,182 163 6,192 226 6,194 294 6,261 596 6,309 778 38.00 5,769 159 5,774 159 5,792 183 5,804 291 5,808 375 5,889 719 5,966 909 39.00 5,369 159 5,374 168 5,400 244 5,417 387 5,424 480 5,527 841 5,626 1,071 40.00 4,969 210 4,974 222 5,012 323 5,034 509 5,048 602 5,177 992 5,305 1,237 41.00 4,569 284 4,577 313 4,629 423 4,662 641 4,681 753 4,831 1,147 4,983 1,421 42.00 4,169 388 4,185 438 4,253 545 4,296 794 4,322 912 4,498 1,325 4,702 1,618 43.00 3,769 520 3,794 577 3,881 682 3,934 975 3,969 1,099 4,231 1,501 4,374 1,827 44.00 3,368 671 3,425 735 3,534 845 3,610 1,173 3,661 1,312 3,879 1,690 4,062 2,057 45.00 2,969 829 3,037 914 3,168 1,034 3,260 1,377 3,322 1,521 3,580 1,890 3,795 2,276 46.00 2,566 997 2,661 1,117 2,821 1,247 2,921 1,612 2,994 1,754 3,286 2,128 3,546 2,538 47.00 2,157 1,181 2,305 1,336 2,488 1,494 2,604 1,875 2,695 2,010 3,012 2,362 3,311 2,791 48.00 1,735 1,400 1,955 1,589 2,184 1,763 2,325 2,152 2,403 2,284 2,764 2,640 3,077 3,061 49.00 1,426 1,685 1,653 1,888 1,883 2,070 2,036 2,463 2,138 2,592 2,493 2,908 2,872 3,348 50.00 1,211 2,109 1,378 2,243 1,623 2,400 1,774 2,776 1,900 2,892 2,296 3,205 2,682 3,646 52.50 774 3,124 887 3,178 1,077 3,281 1,257 3,634 1,381 3,732 1,790 3,996 2,259 4,449 55.00 420 4,126 537 4,154 690 4,210 854 4,548 998 4,613 1,408 4,818 1,898 5,294 57.50 223 5,128 315 5,144 436 5,172 550 5,494 694 5,544 1,084 5,709 1,590 6,158 60.00 159 6,129 174 6,140 271 6,153 359 6,464 474 6,497 821 6,627 1,329 7,074 62.50 159 7,129 159 7,129 172 7,137 226 7,429 308 7,453 624 7,565 1,132 7,838 65.00 159 8,129 159 8,129 159 8,129 163 8,418 218 8,436 462 8,515 948 8,757 67.50 159 9,129 159 9,129 159 9,129 159 9,410 163 9,422 351 9,482 807 9,699 70.00 159 10,129 159 10,129 159 10,129 159 10,410 159 10,413 251 10,453 685 10,649 72.50 159 11,129 159 11,129 159 11,129 159 11,402 159 11,413 188 11,444 584 11,610 75.00 159 12,129 159 12,129 159 12,129 159 12,402 159 12,402 163 12,421 500 12,575 77.50 159 13,129 159 13,129 159 13,129 159 13,402 159 13,402 159 13,421 429 13,550 80.00 - - 159 14,129 - - - - 159 14,402 159 14,402 - -

Back to Top
HKG (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 5,977 99 5,977 99 - - - - 5,977 99 5,977 99 - - 8.50 5,727 99 5,727 99 - - - - 5,727 99 5,727 99 5,727 99 8.75 5,477 99 5,477 99 5,477 99 - - 5,477 99 5,477 99 5,477 99 9.00 5,227 99 5,227 99 5,227 99 5,227 99 5,227 99 5,227 99 5,227 99 9.25 4,977 99 4,977 99 4,977 99 4,977 99 4,977 99 4,977 99 4,977 137 9.50 4,727 99 4,727 99 4,727 99 4,727 99 4,727 99 4,727 99 4,727 176 9.75 4,477 99 4,477 99 4,477 99 4,477 99 4,477 99 4,477 100 4,477 216 10.00 4,227 99 4,227 99 4,227 99 4,227 99 4,227 99 4,227 149 4,227 252 10.50 3,727 99 3,727 99 3,727 99 3,727 99 3,727 149 3,727 261 3,727 371 11.00 3,227 107 3,227 140 3,227 141 3,227 141 3,227 213 3,227 407 3,263 558 11.50 2,727 170 2,727 222 2,727 224 2,727 262 2,727 376 2,745 571 2,832 740 12.00 2,227 289 2,227 367 2,227 399 2,227 450 2,244 594 2,323 802 2,454 975 12.50 1,722 468 1,730 592 1,741 645 1,757 722 1,803 859 1,951 1,077 2,116 1,246 13.00 1,218 674 1,227 880 1,255 957 1,313 1,051 1,392 1,185 1,598 1,391 1,795 1,556 13.50 770 1,031 818 1,291 872 1,361 951 1,437 1,081 1,571 1,332 1,757 1,529 1,922 14.00 540 1,547 560 1,786 603 1,820 666 1,879 839 1,976 1,088 2,137 1,304 2,294 14.50 353 2,047 347 2,280 376 2,299 458 2,344 620 2,407 870 2,543 1,077 2,690 15.00 222 2,547 212 2,777 230 2,784 294 2,805 449 2,861 681 2,975 889 3,100 15.50 149 3,047 144 3,277 143 3,277 192 3,289 327 3,331 525 3,417 725 3,521 16.00 107 3,547 107 3,777 109 3,777 125 3,778 217 3,805 413 3,873 594 3,966 16.50 99 4,047 99 4,277 99 4,277 109 4,278 162 4,293 323 4,343 470 4,426 17.00 99 4,547 99 4,777 99 4,777 99 4,778 107 4,779 222 4,818 361 4,882 17.50 99 5,047 99 5,277 99 5,277 99 5,278 99 5,279 171 5,304 294 5,355 18.00 99 5,547 99 5,777 99 5,777 99 5,778 99 5,779 116 5,803 218 5,829

Back to Top
HLD (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 18,968 246 - - - - 18,968 246 - - - - 19.50 - - 18,468 246 - - - - 18,468 246 - - - - 20.00 - - 17,968 246 - - - - 17,968 246 - - - - 21.00 - - 16,968 246 - - - - 16,968 246 16,968 246 - - 22.00 15,967 246 15,968 246 - - - - 15,968 246 15,968 246 - - 23.00 14,967 246 14,968 246 - - - - 14,968 246 14,968 246 - - 24.00 13,967 246 13,968 246 - - - - 13,968 246 13,968 270 13,968 494 25.00 12,967 246 12,968 246 12,968 246 12,968 246 12,968 246 12,968 408 12,968 683 26.00 11,967 246 11,968 246 11,968 246 11,968 246 11,968 276 11,968 602 11,968 936 27.00 10,967 246 10,968 246 10,968 246 10,968 286 10,968 459 10,968 839 10,968 1,228 28.00 9,967 246 9,968 246 9,968 287 9,968 475 9,968 709 9,968 1,149 9,968 1,581 29.00 8,967 246 8,968 354 8,968 457 8,968 713 8,968 1,009 8,968 1,507 8,968 1,990 30.00 7,967 293 7,968 603 7,968 749 7,968 1,045 7,968 1,389 7,968 1,929 8,030 2,443 31.00 6,968 462 6,968 935 6,968 1,126 6,968 1,454 6,968 1,828 7,030 2,412 7,217 2,928 32.00 5,968 732 5,968 1,353 5,968 1,600 5,982 1,949 6,012 2,356 6,187 2,960 6,520 3,501 33.00 4,968 1,100 4,978 1,866 4,996 2,186 5,037 2,543 5,118 2,957 5,411 3,556 5,882 4,095 34.00 3,959 1,510 3,985 2,487 4,021 2,855 4,123 3,193 4,266 3,617 4,695 4,190 5,220 4,729 35.00 2,933 1,993 3,012 3,327 3,124 3,622 3,330 3,930 3,564 4,329 4,120 4,896 4,687 5,424 36.00 2,109 2,712 2,241 4,231 2,367 4,467 2,676 4,724 2,965 5,097 3,592 5,638 4,177 6,125 37.00 1,602 3,752 1,699 5,153 1,810 5,359 2,119 5,535 2,475 5,830 3,130 6,301 3,734 6,788 38.00 1,180 4,767 1,236 6,112 1,323 6,253 1,674 6,415 2,055 6,666 2,711 7,104 3,297 7,539 39.00 814 5,767 845 7,092 920 7,186 1,312 7,331 1,679 7,531 2,328 7,931 2,931 8,341 40.00 544 6,767 540 8,078 668 8,144 1,005 8,255 1,358 8,421 2,017 8,770 2,608 9,159 41.00 371 7,767 327 9,068 482 9,116 790 9,193 1,120 9,333 1,730 9,646 2,338 10,009 42.00 265 8,767 246 10,068 332 10,092 594 10,163 884 10,269 1,451 10,528 2,006 10,862 43.00 246 9,767 246 11,068 246 11,074 464 11,120 703 11,217 1,236 11,447 1,761 11,743 44.00 246 10,767 246 12,068 246 12,074 328 12,104 562 12,181 1,014 12,373 1,518 12,630 45.00 246 11,767 246 13,068 246 13,072 246 13,078 448 13,150 871 13,320 1,331 13,548

Back to Top
HNP (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,507 78 2,507 78 - - - - 2,507 123 2,507 147 - - 1.85 2,407 78 2,407 81 - - - - 2,407 131 2,407 203 2,407 327 1.90 2,307 79 2,307 87 2,307 129 2,307 130 2,307 141 2,307 254 2,307 372 1.95 2,207 87 2,207 94 2,207 143 2,207 143 2,207 150 2,207 298 2,207 411 2.00 2,107 97 2,107 103 2,107 160 2,107 160 2,107 208 2,107 344 2,107 476 2.10 1,907 119 1,907 126 1,907 206 1,907 231 1,907 307 1,907 429 1,907 556 2.20 1,707 153 1,707 158 1,707 284 1,707 328 1,707 373 1,707 512 1,746 655 2.30 1,507 198 1,507 202 1,507 368 1,507 427 1,525 468 1,531 640 1,591 773 2.40 1,307 259 1,307 260 1,319 483 1,335 547 1,338 603 1,369 762 1,427 893 2.50 1,107 333 1,117 347 1,127 597 1,145 681 1,147 733 1,215 897 1,319 1,020 2.60 907 412 929 437 942 757 963 830 979 893 1,071 1,033 1,202 1,170 2.70 707 492 746 552 761 937 789 992 824 1,062 949 1,200 1,082 1,333 2.80 508 654 581 708 601 1,125 652 1,177 697 1,214 833 1,343 974 1,458 2.90 428 861 480 894 480 1,307 532 1,355 586 1,394 738 1,519 894 1,631 3.00 349 1,067 383 1,078 381 1,499 436 1,531 475 1,569 644 1,674 798 1,803 3.10 279 1,267 282 1,273 304 1,701 336 1,719 380 1,757 569 1,850 741 1,958 3.20 224 1,467 230 1,467 230 1,887 264 1,907 315 1,945 491 2,031 670 2,125 3.30 183 1,667 191 1,667 190 2,087 187 2,107 254 2,129 447 2,202 604 2,294 3.40 154 1,867 163 1,867 162 2,287 170 2,289 180 2,313 361 2,383 532 2,477 3.50 131 2,067 142 2,067 145 2,487 155 2,489 166 2,513 306 2,567 485 2,661 3.60 115 2,267 126 2,267 137 2,687 146 2,689 156 2,713 248 2,767 445 2,843 3.70 102 2,467 117 2,467 127 2,887 139 2,889 150 2,890 179 2,947 401 3,025 3.80 - - 110 2,667 - - - - 143 3,090 174 3,147 - - 3.90 - - 103 2,867 - - - - 135 3,290 167 3,325 - - 4.00 - - 99 3,067 - - - - 130 3,489 159 3,526 - - 4.10 - - 94 3,267 - - - - 126 3,689 - - - - 4.20 - - 91 3,467 - - - - 122 3,889 - - - - 4.30 - - 87 3,667 - - - - - - - - - - 4.40 - - 85 3,867 - - - - - - - - - - 4.50 - - 82 4,067 - - - - - - - - - - 4.60 - - 79 4,267 - - - - - - - - - - 4.70 - - 78 4,467 - - - - - - - - - -

Back to Top
HSB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,305 107 - - - - 8,304 107 - - - - 90.00 - - 8,055 107 - - - - 8,056 107 - - - - 92.50 - - 7,805 107 - - - - 7,806 107 - - - - 95.00 - - 7,553 107 - - - - 7,556 107 - - - - 97.50 - - 7,305 107 - - - - 7,306 107 - - - - 100.00 - - 7,055 107 - - - - 7,056 107 - - - - 102.50 - - 6,805 107 - - - - 6,806 107 - - - - 105.00 - - 6,555 107 - - - - 6,556 107 - - - - 107.50 - - 6,305 107 - - - - 6,306 107 - - - - 110.00 - - 6,055 107 - - - - 6,064 107 6,078 113 - - 112.50 - - 5,805 107 - - - - 5,816 107 5,830 151 - - 115.00 - - 5,555 107 - - - - 5,566 107 5,582 184 - - 117.50 5,304 107 5,305 107 - - - - 5,316 107 5,346 225 - - 120.00 5,054 107 5,055 107 - - - - 5,066 115 5,109 276 - - 122.50 4,804 107 4,805 107 - - - - 4,827 141 4,881 335 - - 125.00 4,554 107 4,555 107 - - - - 4,585 189 4,660 403 4,807 648 127.50 4,304 107 4,305 107 4,314 107 4,330 169 4,346 236 4,439 473 4,602 733 130.00 4,054 107 4,055 107 4,069 115 4,090 212 4,115 301 4,226 560 4,411 830 132.50 3,804 107 3,808 107 3,828 147 3,854 276 3,883 368 4,017 641 4,221 936 135.00 3,554 108 3,559 118 3,588 203 3,623 348 3,662 454 3,812 747 4,029 1,039 137.50 3,304 149 3,313 166 3,352 263 3,399 434 3,440 543 3,620 848 3,856 1,158 140.00 3,054 205 3,068 230 3,120 345 3,176 530 3,229 650 3,423 965 3,681 1,294 142.50 2,804 277 2,827 306 2,894 439 2,961 634 3,022 766 3,244 1,098 3,505 1,418 145.00 2,554 365 2,591 396 2,672 544 2,751 757 2,821 887 3,063 1,222 3,348 1,555 147.50 2,304 462 2,358 495 2,458 670 2,569 887 2,627 1,021 2,887 1,366 3,188 1,700 150.00 2,053 562 2,131 608 2,268 807 2,371 1,031 2,440 1,165 2,723 1,509 3,025 1,840 152.50 1,802 663 1,921 739 2,064 955 2,174 1,183 2,273 1,314 2,556 1,661 2,882 1,995 155.00 1,552 772 1,705 906 1,868 1,112 1,991 1,335 2,087 1,465 2,386 1,821 2,700 2,156 157.50 1,293 899 1,497 1,086 1,680 1,281 1,813 1,504 1,927 1,626 2,234 1,978 2,557 2,315 160.00 1,040 1,059 1,299 1,281 1,501 1,457 1,646 1,675 1,770 1,797 2,080 2,149 2,427 2,478 162.50 888 1,311 1,115 1,487 1,334 1,647 1,486 1,865 1,624 1,981 1,950 2,301 2,303 2,621 165.00 764 1,569 954 1,704 1,181 1,849 1,342 2,053 1,479 2,168 1,818 2,472 2,177 2,834 167.50 656 1,822 798 1,927 1,040 2,053 1,199 2,256 1,343 2,357 1,690 2,661 2,052 2,961 170.00 554 2,073 659 2,146 905 2,269 1,075 2,456 1,224 2,558 1,576 2,845 1,949 3,148 172.50 455 2,324 537 2,376 781 2,486 958 2,675 1,096 2,754 1,463 3,033 1,837 3,334 175.00 361 2,574 429 2,613 670 2,699 848 2,872 992 2,966 1,352 3,232 1,726 3,519 177.50 280 2,824 340 2,851 571 2,925 742 3,094 886 3,174 1,268 3,431 1,644 3,705 180.00 213 3,074 267 3,092 481 3,153 651 3,311 792 3,391 1,168 3,627 1,535 3,905 182.50 163 3,324 208 3,336 403 3,388 563 3,538 706 3,609 1,071 3,839 1,458 4,106 185.00 126 3,574 163 3,580 336 3,622 492 3,765 617 3,830 991 4,046 1,347 4,301

Back to Top
JDC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 71,024 1,541 - - - - - - - - - - 180.00 - - 69,774 1,541 - - - - - - - - - - 182.50 - - 68,524 1,541 - - - - - - - - - - 185.00 - - 67,274 1,541 - - - - - - - - - - 187.50 - - 66,024 1,541 - - - - - - - - - - 190.00 - - 64,774 1,541 - - - - - - - - - - 192.50 - - 63,524 1,541 - - - - - - - - - - 195.00 - - 62,274 1,541 - - - - - - - - - - 197.50 - - 61,024 1,541 - - - - - - - - - - 200.00 59,766 1,541 60,096 1,541 - - - - - - - - - - 205.00 57,266 1,541 57,281 1,541 - - - - - - - - - - 210.00 54,766 1,541 54,788 1,546 - - - - - - - - - - 215.00 52,266 1,541 52,301 1,556 - - - - - - - - - - 220.00 49,766 1,547 49,815 2,045 50,117 2,860 51,266 4,136 52,251 5,489 54,630 9,175 57,126 11,909 225.00 47,266 2,018 47,341 2,624 47,726 3,517 49,056 4,965 50,018 6,330 52,596 10,178 55,226 13,028 230.00 44,766 2,607 44,873 3,309 45,844 4,243 46,781 5,824 47,822 7,317 50,604 11,146 53,345 14,176 235.00 42,266 3,331 42,420 4,065 43,537 5,049 44,545 6,823 45,578 8,357 48,652 12,255 51,535 15,536 240.00 39,765 4,177 39,988 4,915 41,225 5,943 42,349 7,849 43,464 9,411 46,745 13,424 49,772 16,701 245.00 37,265 5,110 37,813 5,856 38,942 6,946 40,198 8,936 41,471 10,580 44,891 14,655 48,054 17,902 250.00 34,763 6,097 35,419 6,872 36,704 8,006 38,029 10,126 39,451 11,689 43,083 15,946 46,380 19,359 255.00 32,259 7,100 33,108 7,977 34,565 9,116 35,978 11,296 37,424 13,038 41,331 17,380 44,756 20,835 260.00 29,749 8,120 30,812 9,172 32,418 10,342 33,989 12,699 35,521 14,367 39,629 18,822 43,177 22,235 265.00 27,225 9,176 28,527 10,396 30,333 11,732 32,059 14,068 33,629 15,767 37,983 20,183 41,645 23,631 270.00 24,660 10,293 26,299 11,751 28,278 13,294 30,199 15,674 31,916 17,333 36,390 21,774 40,164 25,250 275.00 22,103 11,489 24,107 13,195 26,360 14,879 28,454 17,231 30,202 19,004 34,846 23,396 38,727 26,871 280.00 19,514 12,819 22,020 14,755 24,491 16,647 26,732 18,887 28,563 20,576 33,369 24,951 37,345 28,458 285.00 17,035 14,332 20,020 16,353 22,689 18,391 25,089 20,643 26,994 22,362 31,952 26,553 35,984 30,045 290.00 15,293 16,035 18,126 18,088 20,844 20,406 23,523 22,428 25,363 24,102 30,589 28,352 34,660 31,729 295.00 13,686 18,072 16,310 20,148 19,160 22,234 22,023 24,321 23,974 25,844 29,229 30,095 33,375 33,491 300.00 12,256 20,711 14,600 22,330 17,763 24,272 20,549 26,317 22,553 27,865 27,919 31,893 32,135 35,311 310.00 9,801 25,883 11,691 26,868 14,886 28,476 17,813 30,357 19,897 31,708 25,439 35,696 29,770 38,913 320.00 7,664 30,940 9,331 31,542 12,349 32,860 15,348 34,502 17,482 35,883 23,139 39,662 27,549 42,756 330.00 5,683 35,959 7,328 36,305 10,140 37,425 13,144 38,935 15,294 40,179 21,012 43,634 25,476 46,735 340.00 3,925 40,964 5,652 41,152 8,232 42,039 11,196 43,353 13,324 44,496 19,046 47,896 23,538 50,623 350.00 2,641 45,964 4,269 46,030 6,623 46,748 9,479 47,911 11,563 48,955 17,239 51,966 21,736 54,897 360.00 1,780 50,964 3,155 51,054 5,284 51,515 7,977 52,555 10,000 53,567 15,579 56,431 20,052 58,881 370.00 1,541 55,964 2,279 56,017 4,173 56,384 6,683 57,196 8,610 58,123 14,060 60,692 18,488 63,206 380.00 1,541 60,964 1,598 60,991 3,264 61,282 5,576 61,969 7,394 62,723 12,675 65,208 17,038 67,469 390.00 1,541 65,964 1,561 65,977 2,523 66,185 4,632 66,746 6,329 67,428 11,408 69,669 15,688 71,802 400.00 1,541 70,964 1,551 70,970 1,938 71,118 3,830 71,550 5,409 72,058 10,255 74,209 14,442 76,219 410.00 1,541 75,964 1,546 75,964 1,631 76,071 - - 4,592 76,919 9,210 78,809 13,290 80,696 420.00 1,541 80,964 1,541 80,964 1,596 81,030 - - 3,902 81,733 8,270 83,464 12,221 85,227 430.00 1,541 85,964 1,541 85,964 1,576 86,009 - - 3,312 86,534 7,413 88,056 11,236 89,682 440.00 1,541 90,964 1,541 90,964 - - - - 2,746 91,435 6,547 92,805 10,175 94,319 450.00 1,541 95,964 1,541 95,964 - - - - 2,315 96,322 5,864 97,552 9,347 99,105 460.00 1,541 100,964 1,541 100,964 - - - - 1,958 101,255 5,236 102,286 8,577 103,666 470.00 1,541 105,964 1,541 105,964 - - - - 1,666 106,189 4,686 107,104 7,873 108,392 480.00 1,541 110,964 1,541 110,964 - - - - 1,636 111,146 4,178 111,871 - - 490.00 1,541 115,964 1,541 115,964 - - - - 1,611 116,106 3,735 116,895 - - 500.00 1,541 120,964 1,541 120,964 - - - - 1,591 121,061 3,329 121,782 - - 510.00 1,541 125,964 1,541 125,964 - - - - 1,576 126,036 2,964 126,671 - -

Back to Top
JDH (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 27,074 792 27,085 797 - - - - 27,443 1,590 28,105 2,845 28,829 3,920 82.50 25,824 792 25,838 956 - - - - 26,291 1,932 27,042 3,294 27,837 4,425 85.00 24,574 975 24,596 1,211 24,717 1,575 24,932 1,926 25,158 2,320 26,005 3,752 26,868 4,978 87.50 23,324 1,252 23,358 1,548 23,519 1,935 23,778 2,300 24,045 2,756 24,990 4,302 25,927 5,529 90.00 22,074 1,590 22,123 1,916 22,332 2,337 22,648 2,741 22,948 3,230 23,998 4,837 25,007 6,031 92.50 20,824 1,990 20,896 2,339 21,166 2,767 21,535 3,217 21,880 3,808 23,029 5,423 24,109 6,779 95.00 19,574 2,440 19,678 2,801 20,015 3,267 20,446 3,708 20,834 4,306 22,086 6,065 23,238 7,430 97.50 18,324 2,923 18,474 3,299 18,888 3,796 19,378 4,210 19,808 4,937 21,167 6,702 22,386 8,065 100.00 17,073 3,419 17,284 3,845 17,780 4,366 18,333 4,850 18,785 5,629 20,278 7,386 21,562 8,825 102.50 15,819 3,923 16,112 4,426 16,721 4,966 17,326 5,522 17,806 6,225 19,413 8,010 20,759 9,444 105.00 14,563 4,440 14,948 5,043 15,658 5,605 16,320 6,222 16,862 6,914 18,573 8,737 19,982 10,149 107.50 13,297 4,975 13,813 5,704 14,625 6,292 15,407 6,986 15,953 7,692 17,760 9,482 19,226 10,909 110.00 12,006 5,548 12,704 6,406 13,666 7,026 14,439 7,808 15,104 8,498 16,974 10,313 18,493 11,757 112.50 10,720 6,179 11,588 7,158 12,707 7,808 13,586 8,620 14,238 9,339 16,213 11,144 17,786 12,564 115.00 9,408 6,894 10,612 7,985 11,771 8,648 12,728 9,550 13,445 10,216 15,478 11,946 17,097 13,394 117.50 8,275 7,703 9,646 8,884 10,903 9,588 11,935 10,478 12,707 11,160 14,875 12,907 16,579 14,311 120.00 7,476 8,611 8,691 9,747 10,118 10,590 11,197 11,424 11,990 12,066 14,212 13,822 15,970 15,248 122.50 6,713 9,723 7,920 10,707 9,344 11,610 10,471 12,440 11,312 13,078 13,587 14,814 15,380 16,278 125.00 6,031 11,035 7,238 11,808 8,640 12,687 9,806 13,445 10,669 14,112 12,988 15,740 14,805 17,189 127.50 5,418 12,329 6,566 12,939 7,921 13,779 9,138 14,485 10,024 15,089 12,366 16,731 14,214 18,101 130.00 4,851 13,635 5,928 14,149 7,243 14,887 8,488 15,571 9,392 16,173 11,769 17,704 13,644 19,082 132.50 4,315 14,905 5,333 15,312 6,615 15,991 7,876 16,611 8,791 17,249 11,198 18,680 13,094 20,070 135.00 3,800 16,163 4,785 16,523 6,021 17,137 7,291 17,742 8,218 18,303 10,654 19,681 12,566 21,059 137.50 3,305 17,420 4,280 17,719 5,472 18,296 6,747 18,853 7,678 19,382 9,977 20,726 11,870 22,045 140.00 2,837 18,671 3,814 18,927 4,957 19,496 6,236 19,954 7,163 20,497 9,480 21,771 11,566 23,017 142.50 2,385 19,923 3,388 20,042 4,490 20,626 5,751 21,114 6,681 21,604 9,009 22,817 10,922 24,073 145.00 2,003 21,173 2,998 21,266 4,047 21,825 5,297 22,317 6,219 22,726 8,556 23,843 10,473 25,129 147.50 1,678 22,423 2,623 22,496 3,601 23,047 4,814 23,447 5,793 23,899 8,126 24,942 10,044 26,189 150.00 1,404 23,673 2,313 23,730 - - - - 5,313 25,004 7,707 26,044 9,629 27,224 152.50 1,179 24,923 2,027 24,967 - - - - 4,942 26,163 7,313 27,145 9,229 28,252 155.00 994 26,173 1,753 26,207 - - - - 4,582 27,332 6,942 28,228 8,850 29,350 157.50 842 27,423 1,524 27,448 - - - - 4,251 28,472 6,579 29,329 8,480 30,461 160.00 792 28,673 1,313 28,694 - - - - 3,944 29,656 6,235 30,476 8,126 31,562 162.50 792 29,923 1,146 29,937 - - - - 3,651 30,580 5,910 31,622 7,783 32,653 165.00 792 31,173 981 31,184 - - - - 3,384 31,779 5,605 32,752 7,457 33,743 167.50 792 32,423 846 32,431 - - - - 3,134 32,979 5,304 33,882 7,142 34,835 170.00 792 33,673 812 33,680 - - - - 2,902 34,170 5,024 35,027 - - 172.50 792 34,923 807 34,926 - - - - 2,677 35,360 4,758 36,205 - - 175.00 792 36,173 802 36,176 - - - - 2,474 36,574 4,508 37,377 - - 177.50 792 37,423 797 37,424 - - - - 2,280 37,790 4,264 38,545 - - 180.00 792 38,673 792 38,674 - - - - 2,110 38,998 4,035 39,708 - - 182.50 792 39,923 792 39,923 - - - - 1,938 40,212 3,813 40,876 - - 185.00 792 41,173 792 41,173 - - - - 1,792 41,432 3,611 42,074 - - 187.50 792 42,423 792 42,423 - - - - 1,644 42,662 3,414 43,269 - - 190.00 792 43,673 792 43,673 - - - - 1,528 43,885 3,227 44,466 - - 192.50 792 44,923 792 44,923 - - - - 1,391 45,111 3,048 45,656 - - 195.00 792 46,173 792 46,173 - - - - 1,289 46,339 2,892 46,852 - -

Back to Top
JXC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 16,547 366 - - - - - - - - - - 5.00 - - 16,447 366 - - - - - - - - - - 5.25 - - 16,197 366 - - - - - - - - - - 5.50 - - 15,947 366 - - - - - - - - - - 5.75 - - 15,697 366 - - - - - - - - - - 6.00 - - 15,447 366 - - - - - - - - - - 6.25 - - 15,197 366 - - - - 15,197 366 - - - - 6.50 - - 14,947 366 - - - - 14,947 366 - - - - 6.75 - - 14,697 366 - - - - 14,697 366 - - - - 7.00 - - 14,447 366 - - - - 14,447 366 - - - - 7.25 - - 14,197 366 - - - - 14,197 366 - - - - 7.50 - - 13,947 366 - - - - 13,947 366 - - - - 7.75 - - 13,697 366 - - - - 13,697 366 - - - - 8.00 - - 13,447 366 - - - - 13,447 366 - - - - 8.25 - - 13,197 366 - - - - 13,197 366 - - - - 8.50 - - 12,947 366 - - - - 12,947 366 - - - - 8.75 - - 12,697 366 - - - - 12,697 366 12,697 498 - - 9.00 - - 12,447 366 - - - - 12,447 366 12,519 588 - - 9.25 12,197 366 12,198 366 - - - - 12,197 376 12,270 642 - - 9.50 11,947 366 11,948 366 - - - - 11,948 443 12,050 703 - - 9.75 11,697 366 11,698 401 - - - - 11,698 505 11,833 816 12,007 1,108 10.00 11,447 401 11,448 443 - - - - 11,482 571 11,612 887 11,807 1,202 10.50 10,947 496 10,948 542 10,948 582 - - 11,000 718 11,188 1,082 11,399 1,406 11.00 10,447 611 10,448 657 10,462 722 - - 10,534 879 10,764 1,284 11,011 1,641 11.50 9,947 749 9,948 797 9,962 887 - - 10,072 1,048 10,351 1,497 10,614 1,880 12.00 9,447 907 9,454 977 9,482 1,055 - - 9,642 1,248 9,955 1,735 10,257 2,122 12.50 8,947 1,083 8,959 1,173 8,997 1,253 - - 9,204 1,449 9,561 1,983 9,903 2,421 13.00 8,447 1,273 8,465 1,368 8,527 1,462 8,637 1,562 8,790 1,693 9,194 2,265 9,544 2,700 13.50 7,947 1,469 7,977 1,576 8,067 1,689 8,205 1,787 8,374 1,957 8,815 2,544 9,211 2,977 14.00 7,447 1,668 7,492 1,808 7,618 1,924 7,784 2,038 7,989 2,239 8,474 2,849 8,883 3,304 14.50 6,945 1,868 7,015 2,046 7,182 2,182 7,303 2,297 7,597 2,518 8,124 3,123 8,545 3,578 15.00 6,441 2,073 6,546 2,298 6,694 2,447 6,924 2,570 7,229 2,821 7,781 3,424 8,261 3,892 15.50 5,936 2,285 6,046 2,568 6,292 2,732 6,536 2,865 6,871 3,162 7,470 3,769 7,958 4,239 16.00 5,425 2,508 5,608 2,850 5,885 3,030 6,182 3,199 6,511 3,501 7,164 4,120 7,665 4,582 16.50 4,909 2,756 5,179 3,152 5,511 3,348 5,829 3,565 6,190 3,854 6,854 4,461 7,389 4,929 17.00 4,389 3,027 4,763 3,472 5,158 3,673 5,524 3,934 5,867 4,230 6,555 4,824 7,126 5,297 17.50 3,861 3,341 4,382 3,816 4,828 4,021 5,208 4,325 5,558 4,603 6,319 5,209 6,913 5,668 18.00 3,529 3,685 4,022 4,189 4,504 4,441 4,902 4,751 5,283 5,021 6,058 5,606 6,666 6,059 18.50 3,209 4,089 3,675 4,587 4,212 4,886 4,637 5,170 5,011 5,442 5,806 6,017 6,445 6,493 19.00 2,926 4,609 3,338 5,024 3,902 5,327 4,333 5,606 4,753 5,870 5,580 6,426 6,212 6,870 19.50 2,660 5,131 3,044 5,493 3,616 5,771 4,070 6,043 4,492 6,261 5,345 6,828 5,989 7,283 20.00 2,424 5,646 2,775 5,972 3,344 6,240 3,808 6,491 4,232 6,694 5,100 7,235 5,747 7,691 21.00 1,985 6,677 2,304 6,939 2,833 7,154 3,332 7,391 3,765 7,541 4,661 8,074 5,332 8,508 22.00 1,583 7,683 1,881 7,906 2,379 8,096 2,872 8,289 3,326 8,435 4,243 8,925 4,946 9,346 23.00 1,236 8,687 1,529 8,878 1,989 9,046 2,509 9,223 2,927 9,333 3,821 9,796 4,498 10,213 24.00 958 9,687 1,231 9,833 1,677 9,999 2,163 10,165 2,559 10,257 3,491 10,689 4,189 11,057 25.00 749 10,687 977 10,823 1,382 10,910 1,851 11,117 2,283 11,181 3,152 11,573 3,878 11,960 26.00 593 11,687 782 11,818 1,146 11,885 1,582 12,073 1,995 12,126 2,905 12,496 3,581 12,850 27.00 480 12,687 589 12,815 942 12,865 1,365 12,954 1,774 13,073 2,633 13,419 3,327 13,748 28.00 395 13,687 436 13,811 798 13,852 1,162 13,925 1,527 14,036 2,387 14,348 3,082 14,669 29.00 366 14,687 371 14,807 672 14,843 996 14,902 1,367 14,994 2,178 15,289 2,843 15,593 30.00 366 15,687 366 15,807 515 15,828 875 15,889 1,193 15,966 1,970 16,230 2,649 16,507 31.00 366 16,687 366 16,807 415 16,828 750 16,870 1,042 16,940 1,783 17,180 2,445 17,447 32.00 366 17,687 366 17,807 366 17,819 606 17,853 934 17,920 1,646 18,146 2,262 18,397 33.00 366 18,687 366 18,807 - - - - 812 18,902 1,486 19,105 - - 34.00 366 19,687 366 19,807 - - - - 684 19,888 1,339 20,066 - - 35.00 366 20,687 366 20,807 - - - - 610 20,868 1,229 21,041 - -

Back to Top
KDS (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 26,296 790 26,304 790 26,395 1,213 26,598 1,606 26,828 1,983 27,706 3,380 28,480 4,410 17.50 25,296 848 25,310 1,005 25,430 1,455 25,667 1,876 25,935 2,258 26,895 3,740 27,735 4,879 18.00 24,296 1,012 24,316 1,234 24,475 1,736 24,734 2,176 25,055 2,617 26,099 4,178 27,007 5,329 18.50 23,296 1,206 23,330 1,517 23,519 2,015 23,830 2,482 24,190 2,942 25,321 4,644 26,275 5,786 19.00 22,296 1,436 22,342 1,795 22,587 2,356 22,937 2,852 23,338 3,348 24,557 5,057 25,578 6,284 19.50 21,296 1,706 21,362 2,125 21,653 2,696 22,058 3,234 22,500 3,785 23,826 5,439 24,879 6,825 20.00 20,296 2,013 20,389 2,477 20,744 3,036 21,208 3,583 21,676 4,168 23,093 5,955 24,215 7,291 21.00 18,296 2,725 18,465 3,262 18,944 3,883 19,528 4,466 20,103 5,115 21,692 6,967 22,917 8,283 22.00 16,290 3,507 16,582 4,163 17,230 4,810 17,934 5,436 18,586 6,147 20,355 8,116 21,685 9,480 23.00 14,269 4,352 14,822 5,143 15,579 5,865 16,409 6,525 17,144 7,349 19,082 9,435 20,502 10,646 24.00 12,222 5,270 13,067 6,263 13,987 7,019 14,955 7,723 15,779 8,573 17,874 10,738 19,385 11,964 25.00 10,153 6,308 11,431 7,493 12,582 8,291 13,613 9,079 14,514 9,931 16,735 12,077 18,320 13,285 26.00 8,404 7,539 9,849 8,868 11,256 9,662 12,333 10,580 13,312 11,392 15,663 13,434 17,304 14,642 27.00 7,089 9,058 8,608 10,356 10,074 11,173 11,339 12,052 12,178 12,866 14,644 14,915 16,634 16,105 28.00 5,943 10,924 7,445 11,980 8,903 12,835 10,217 13,647 11,135 14,443 13,676 16,375 15,730 17,587 29.00 4,945 13,001 6,399 13,668 7,823 14,600 9,187 15,259 10,167 16,005 12,785 17,931 14,860 19,312 30.00 4,064 15,058 5,462 15,551 6,841 16,356 8,257 16,940 9,417 17,667 11,928 19,526 14,047 20,888 31.00 3,277 17,082 4,623 17,459 5,971 18,188 7,386 18,896 8,569 19,335 11,131 21,106 13,247 22,505 32.00 2,532 19,088 3,896 19,392 5,195 20,014 6,603 20,738 7,783 21,056 10,395 22,773 12,530 24,104 33.00 1,977 21,095 3,274 21,335 4,496 21,925 5,889 22,515 7,063 22,811 9,696 24,466 11,830 25,717 34.00 1,552 23,095 2,711 23,243 3,810 23,796 5,159 24,404 6,302 24,575 9,041 26,158 10,977 27,427 35.00 1,234 25,095 2,251 25,203 3,279 25,765 4,596 26,269 5,721 26,413 8,430 27,887 10,353 29,138 36.00 996 27,095 1,879 27,127 2,829 27,698 - - 5,162 28,235 7,862 29,669 9,772 30,839 37.00 818 29,095 1,508 29,113 - - - - 4,688 30,086 7,341 31,450 9,235 32,563 38.00 790 31,095 1,250 31,107 - - - - 4,206 31,975 6,843 33,202 8,719 34,346 39.00 790 33,095 995 33,104 - - - - 3,817 33,852 6,368 35,054 - - 40.00 790 35,095 830 35,098 - - - - 3,423 35,749 5,944 36,906 - - 41.00 790 37,095 810 37,099 - - - - 3,095 37,676 5,547 38,728 - - 42.00 790 39,095 790 39,095 - - - - 2,803 39,602 5,144 40,569 - - 43.00 790 41,095 790 41,096 - - - - 2,506 41,525 4,799 42,461 - - 44.00 790 43,095 790 43,095 - - - - 2,289 43,475 4,483 44,364 - - 45.00 790 45,095 790 45,095 - - - - 2,024 45,438 4,165 46,241 - - 46.00 790 47,095 790 47,095 - - - - 1,847 47,382 3,876 48,130 - - 47.00 790 49,095 790 49,095 - - - - 1,667 49,351 3,619 50,050 - -

Back to Top
KLE (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 12,559 211 - - - - - - - - - - 3.80 - - 12,359 211 - - - - - - - - - - 3.90 - - 12,159 211 - - - - - - - - - - 4.00 - - 11,959 211 - - - - - - - - - - 4.10 - - 11,759 211 - - - - 11,759 211 - - - - 4.20 - - 11,559 211 - - - - 11,559 211 - - - - 4.30 - - 11,359 211 - - - - 11,359 211 - - - - 4.40 - - 11,159 211 - - - - 11,159 211 11,159 211 - - 4.50 - - 10,959 211 - - - - 10,959 211 10,959 211 - - 4.60 - - 10,759 211 - - - - 10,759 211 10,759 211 - - 4.70 - - 10,559 211 - - - - 10,559 211 10,559 211 - - 4.80 10,359 211 10,359 211 - - - - 10,359 211 10,359 211 - - 4.90 10,159 211 10,159 211 - - - - 10,159 211 10,159 211 - - 5.00 9,959 211 9,959 211 - - - - 9,959 211 9,959 211 9,959 348 5.25 9,459 211 9,459 211 - - - - 9,459 211 9,459 275 9,459 433 5.50 8,959 211 8,959 211 - - - - 8,959 211 8,959 363 8,959 600 5.75 8,459 211 8,459 211 - - - - 8,459 211 8,459 491 8,459 717 6.00 7,959 211 7,959 211 7,959 211 7,959 211 7,959 302 7,959 625 7,959 875 6.25 7,459 211 7,459 230 7,460 231 7,460 307 7,459 447 7,460 778 7,459 1,078 6.50 6,959 211 6,960 283 6,960 336 6,960 453 6,959 577 6,960 958 7,055 1,257 6.75 6,459 266 6,460 355 6,460 445 6,460 592 6,459 751 6,527 1,148 6,698 1,508 7.00 5,959 339 5,960 452 5,960 592 5,960 762 5,959 912 6,091 1,371 6,321 1,720 7.25 5,459 440 5,460 613 5,460 746 5,460 967 5,480 1,156 5,693 1,649 5,986 1,993 7.50 4,959 571 4,960 806 4,960 950 4,991 1,196 5,023 1,400 5,324 1,883 5,634 2,250 7.75 4,459 736 4,460 1,020 4,473 1,193 4,525 1,461 4,595 1,662 4,971 2,152 5,322 2,540 8.00 3,959 927 3,959 1,270 3,994 1,472 4,090 1,763 4,188 1,953 4,651 2,419 5,001 2,804 8.25 3,459 1,125 3,464 1,547 3,531 1,797 3,679 2,067 3,838 2,264 4,309 2,743 4,709 3,128 8.50 2,953 1,336 2,976 1,851 3,101 2,112 3,321 2,396 3,491 2,577 4,031 3,038 4,427 3,452 8.75 2,431 1,572 2,505 2,193 2,705 2,469 2,982 2,747 3,217 2,928 3,748 3,406 4,204 3,782 9.00 1,947 1,879 2,128 2,572 2,363 2,873 2,664 3,116 2,884 3,280 3,484 3,769 3,945 4,129 9.25 1,628 2,340 1,820 3,047 2,033 3,285 2,397 3,525 2,617 3,681 3,242 4,149 3,725 4,523 9.50 1,380 2,858 1,538 3,477 1,762 3,689 2,137 3,913 2,364 4,065 2,973 4,526 3,476 4,883 9.75 1,157 3,373 1,284 3,946 1,530 4,130 1,882 4,321 2,145 4,479 2,794 4,918 3,278 5,276 10.00 961 3,879 1,047 4,430 1,316 4,586 1,678 4,755 1,938 4,888 2,574 5,311 3,074 5,661 10.50 633 4,879 671 5,403 955 5,511 1,308 5,647 1,531 5,754 2,203 6,136 2,685 6,464 11.00 424 5,879 452 6,388 699 6,452 982 6,571 1,228 6,659 1,854 6,992 2,332 7,293 11.50 301 6,879 289 7,379 462 7,428 746 7,499 935 7,587 1,522 7,881 2,010 8,156 12.00 227 7,879 228 8,379 351 8,401 597 8,468 747 8,521 1,296 8,771 1,743 9,029 12.50 211 8,879 211 9,379 232 9,401 441 9,431 542 9,484 1,081 9,700 1,502 9,941 13.00 211 9,879 211 10,379 211 10,380 246 10,411 447 10,465 884 10,636 1,306 10,836

Back to Top
KSO (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 49,043 859 - - - - - - - - - - 18.00 - - 48,543 859 - - - - - - - - - - 18.50 - - 48,043 859 - - - - - - - - - - 19.00 - - 47,543 859 - - - - - - - - - - 19.50 - - 47,043 859 - - - - - - - - - - 20.00 - - 46,543 859 - - - - - - - - - - 21.00 - - 45,543 859 - - - - - - - - - - 22.00 - - 44,543 859 - - - - - - - - - - 23.00 - - 43,543 859 - - - - - - - - - - 24.00 - - 42,543 859 - - - - - - - - - - 25.00 - - 41,543 859 - - - - - - - - - - 26.00 - - 40,543 859 - - - - - - - - - - 27.00 - - 39,543 859 - - - - - - - - - - 28.00 - - 38,543 859 - - - - 38,543 879 - - - - 29.00 - - 37,543 859 - - - - 37,543 889 - - - - 30.00 - - 36,543 859 - - - - 36,543 909 36,723 1,145 - - 31.00 - - 35,543 859 - - - - 35,543 929 35,798 1,353 - - 32.00 - - 34,543 859 - - - - 34,557 959 34,877 1,588 - - 33.00 - - 33,543 859 - - - - 33,577 989 33,976 1,802 - - 34.00 - - 32,543 859 - - - - 32,597 1,045 33,082 2,114 - - 35.00 - - 31,543 859 - - - - 31,626 1,244 32,199 2,427 - - 36.00 - - 30,543 859 - - - - 30,682 1,470 31,338 2,676 - - 37.00 - - 29,543 859 - - - - 29,728 1,703 30,477 3,046 - - 38.00 - - 28,543 859 - - - - 28,814 1,950 29,623 3,404 - - 39.00 27,543 905 27,543 1,077 - - - - 27,896 2,241 28,814 3,764 29,846 5,176 40.00 26,543 1,080 26,543 1,298 - - - - 26,990 2,561 28,002 4,179 29,112 5,634 41.00 25,543 1,290 25,542 1,576 - - - - 26,116 2,884 27,176 4,607 28,357 6,084 42.00 24,543 1,536 24,543 1,860 24,600 2,303 24,872 2,818 25,231 3,247 26,417 5,049 27,604 6,551 43.00 23,543 1,817 23,544 2,190 23,637 2,635 23,978 3,207 24,375 3,673 25,660 5,483 26,941 7,094 44.00 22,543 2,134 22,546 2,531 22,675 3,001 23,091 3,604 23,538 4,098 24,886 6,005 26,275 7,633 45.00 21,543 2,483 21,550 2,897 21,741 3,395 22,210 4,009 22,693 4,538 24,121 6,521 25,584 8,156 46.00 20,543 2,856 20,558 3,291 20,812 3,819 21,364 4,461 21,878 5,050 23,442 7,044 24,902 8,670 47.00 19,541 3,244 19,573 3,708 19,910 4,255 20,546 4,917 21,092 5,550 22,740 7,494 24,241 9,112 48.00 18,538 3,646 18,594 4,152 19,002 4,728 19,689 5,390 20,306 6,051 22,036 8,067 23,649 9,752 49.00 17,534 4,056 17,632 4,620 18,152 5,219 18,902 5,886 19,531 6,636 21,325 8,673 23,043 10,329 50.00 16,527 4,473 16,677 5,117 17,261 5,742 18,029 6,407 18,805 7,194 20,692 9,257 22,428 10,924 52.50 13,982 5,579 14,387 6,460 15,195 7,129 16,197 7,848 16,990 8,712 19,114 10,772 20,952 12,524 55.00 11,403 6,871 12,155 7,993 13,217 8,691 14,404 9,526 15,352 10,359 17,633 12,441 19,627 14,161 57.50 9,137 8,439 10,176 9,684 11,465 10,411 12,772 11,386 13,776 12,213 16,260 14,260 18,352 15,959 60.00 7,520 10,320 8,596 11,551 9,905 12,314 11,299 13,351 12,332 14,114 14,965 16,104 17,226 17,819 62.50 6,183 12,786 7,230 13,601 8,536 14,471 10,027 15,376 11,138 16,054 13,892 18,044 16,161 19,708 65.00 4,999 15,384 5,991 15,951 7,212 16,676 8,816 17,534 9,985 18,133 12,774 20,019 15,119 21,718 67.50 3,950 17,921 4,898 18,370 6,016 18,960 7,677 19,737 8,892 20,209 11,799 22,018 14,196 23,723 70.00 3,019 20,436 3,972 20,737 5,044 21,295 6,685 21,969 7,880 22,412 10,750 24,122 13,235 25,721 72.50 2,187 22,943 3,173 23,199 4,188 23,682 5,745 24,301 6,964 24,609 9,902 26,232 12,309 27,796 75.00 1,612 25,443 2,525 25,675 3,465 25,933 4,991 26,595 6,156 26,896 9,066 28,399 11,531 29,934 77.50 1,203 27,943 1,964 28,161 2,847 28,356 4,254 28,974 5,426 29,186 8,129 30,613 10,568 32,041 80.00 915 30,443 1,511 30,651 2,338 30,793 3,686 31,142 4,691 31,534 7,478 32,809 9,811 34,210 82.50 859 32,943 1,177 33,148 1,929 33,261 3,112 33,541 4,132 33,884 6,815 35,094 9,208 36,444 85.00 859 35,443 908 35,645 - - - - 3,600 36,264 6,229 37,395 - - 87.50 859 37,943 869 38,142 - - - - 3,178 38,671 5,710 39,672 - - 90.00 859 40,443 859 40,642 - - - - 2,742 41,073 5,191 42,026 - - 92.50 859 42,943 859 43,140 - - - - 2,424 43,514 4,721 44,385 - - 95.00 859 45,443 859 45,640 - - - - 2,115 45,944 4,341 46,729 - - 97.50 859 47,943 859 48,140 - - - - 1,823 48,398 3,961 49,116 - - 100.00 859 50,443 859 50,640 - - - - 1,595 50,854 3,587 51,519 - -

Back to Top
KST (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 134,293 3,197 134,293 3,197 - - - - 134,298 3,197 134,303 3,197 - - 36.00 133,793 3,197 133,793 3,197 - - - - 133,798 3,197 133,803 3,197 - - 37.00 133,293 3,197 133,293 3,197 - - - - 133,298 3,197 133,303 3,197 - - 38.00 132,793 3,197 132,793 3,197 - - - - 132,798 3,197 132,803 3,197 - - 39.00 132,293 3,197 132,293 3,197 - - - - 132,298 3,197 132,303 3,197 - - 40.00 131,793 3,197 131,793 3,197 - - - - 131,798 3,197 131,803 3,197 - - 41.00 131,293 3,197 131,293 3,197 - - - - 131,298 3,197 131,321 3,197 - - 42.00 130,793 3,197 130,793 3,197 - - - - 130,816 3,197 130,821 3,197 - - 43.00 130,293 3,197 130,293 3,197 - - - - 130,316 3,197 130,321 3,197 - - 44.00 129,793 3,197 129,793 3,197 - - - - 129,816 3,197 129,821 3,197 - - 45.00 129,293 3,197 129,293 3,197 - - - - 129,316 3,197 129,321 3,197 - - 46.00 128,793 3,197 128,793 3,197 - - - - 128,816 3,197 128,821 3,197 - - 47.00 128,293 3,197 128,298 3,197 - - - - 128,316 3,197 128,321 3,197 - - 48.00 127,793 3,197 127,798 3,197 - - - - 127,816 3,197 127,821 3,197 - - 49.00 127,293 3,197 127,298 3,197 - - - - 127,303 3,197 127,308 3,197 - - 50.00 126,793 3,197 126,798 3,197 - - - - 126,803 3,197 126,808 3,197 - - 52.50 125,543 3,197 125,548 3,197 - - - - 125,553 3,197 125,558 3,197 - - 55.00 124,293 3,197 124,298 3,197 - - - - 124,303 3,197 124,308 3,197 - - 57.50 123,043 3,197 123,048 3,197 - - - - 123,053 3,197 123,090 3,197 - - 60.00 121,793 3,197 121,798 3,197 - - - - 121,803 3,197 121,840 3,197 - - 62.50 120,543 3,197 120,548 3,197 - - - - 120,553 3,197 120,576 3,197 - - 65.00 119,293 3,197 119,298 3,197 - - - - 119,303 3,197 119,326 3,197 - - 67.50 118,043 3,197 118,048 3,197 - - - - 118,053 3,197 118,108 3,197 - - 70.00 116,793 3,197 116,798 3,197 - - - - 116,821 3,197 116,858 3,197 - - 72.50 115,543 3,197 115,548 3,197 - - - - 115,571 3,197 115,639 3,197 - - 75.00 114,293 3,197 114,298 3,197 - - - - 114,321 3,197 114,389 3,197 - - 77.50 113,043 3,197 113,048 3,197 - - - - 113,071 3,197 113,158 3,202 - - 80.00 111,793 3,197 111,798 3,197 - - - - 111,821 3,197 111,926 3,207 - - 82.50 110,543 3,197 110,548 3,197 - - - - 110,558 3,197 110,708 3,212 - - 85.00 109,293 3,197 109,298 3,197 - - - - 109,308 3,197 109,476 3,217 - - 87.50 108,043 3,197 108,048 3,197 - - - - 108,058 3,197 108,263 3,222 - - 90.00 106,793 3,197 106,798 3,197 - - - - 106,840 3,197 107,036 3,232 - - 92.50 105,543 3,197 105,548 3,197 - - - - 105,590 3,197 105,822 3,247 - - 95.00 104,293 3,197 104,298 3,197 - - - - 104,340 3,197 104,614 3,257 - - 97.50 103,043 3,197 103,048 3,197 - - - - 103,108 3,197 103,424 3,272 - - 100.00 101,793 3,197 101,798 3,197 - - - - 101,876 3,197 102,234 3,430 - - 102.50 100,543 3,197 100,548 3,197 - - - - 100,626 3,202 101,035 3,742 - - 105.00 99,293 3,197 99,298 3,197 - - - - 99,394 3,353 99,850 4,086 - - 107.50 98,043 3,303 98,048 3,423 - - - - 98,168 3,735 98,675 4,454 - - 110.00 96,793 3,622 96,798 3,729 - - - - 96,936 4,086 97,500 4,808 - - 112.50 95,543 3,981 95,548 4,074 - - - - 95,709 4,468 96,335 5,189 - - 115.00 94,293 4,340 94,298 4,420 - - - - 94,483 4,838 95,170 5,603 - - 117.50 93,043 4,726 93,048 4,806 - - - - 93,261 5,233 94,015 6,004 - - 120.00 91,793 5,125 91,798 5,192 - - - - 92,039 5,652 92,865 6,413 - - 122.50 90,543 5,537 90,548 5,604 - - - - 90,823 6,085 91,738 6,855 - - 125.00 89,293 5,976 89,298 6,029 - - - - 89,624 6,512 90,603 7,308 - - 127.50 88,043 6,428 88,048 6,468 - - - - 88,412 6,954 89,478 7,765 - - 130.00 86,793 6,881 86,798 6,921 - - - - 87,211 7,415 88,358 8,217 - - 132.50 85,543 7,359 85,553 7,386 - - - - 86,022 7,870 87,253 8,713 - - 135.00 84,293 7,838 84,303 7,852 - - - - 84,831 8,341 86,152 9,214 - - 137.50 83,043 8,317 83,053 8,330 - - - - 83,639 8,830 85,062 9,720 - - 140.00 81,793 8,809 81,803 8,822 - - - - 82,462 9,329 83,969 10,212 - - 142.50 80,543 9,301 80,553 9,301 - - - - 81,286 9,823 82,904 10,756 - - 145.00 79,293 9,793 79,308 9,793 - - - - 80,119 10,338 81,835 11,307 - - 147.50 78,043 10,299 78,058 10,299 - - - - 78,962 10,850 80,777 11,849 - - 150.00 76,793 10,791 76,813 10,796 - - - - 77,802 11,394 79,734 12,400 - - 152.50 75,543 11,296 75,568 11,293 - - - - 76,665 11,910 78,687 12,960 - - 155.00 74,293 11,788 74,323 11,803 - - - - 75,512 12,459 77,655 13,558 - - 157.50 73,043 12,294 73,078 12,300 - - - - 74,382 13,008 76,634 14,174 - - 160.00 71,793 12,786 71,825 12,803 - - - - 73,254 13,568 75,619 14,771 - - 162.50 70,543 13,291 70,590 13,310 - - - - 72,136 14,149 74,614 15,368 - - 165.00 69,293 13,783 69,341 13,817 - - - - 71,027 14,761 73,619 15,996 - - 167.50 68,043 14,289 68,098 14,329 - - - - 69,926 15,310 72,630 16,728 - - 170.00 66,793 14,781 66,865 14,851 - - - - 68,834 15,946 71,657 17,309 - - 172.50 65,543 15,286 65,618 15,368 - - - - 67,744 16,531 70,685 18,048 - - 175.00 64,293 15,778 64,382 15,892 - - - - 66,656 17,197 69,724 18,712 - - 177.50 63,043 16,284 63,150 16,411 - - - - 65,588 17,816 68,864 19,383 - - 180.00 61,793 16,776 61,907 16,954 - - - - 64,530 18,475 68,766 20,092 - - 182.50 60,548 17,281 60,682 17,495 - - - - 63,483 19,143 67,808 20,926 - - 185.00 59,298 17,773 59,445 18,025 - - - - 62,433 19,805 66,854 21,742 - - 187.50 58,048 18,279 58,219 18,593 59,004 19,172 60,212 19,878 62,134 20,481 65,921 22,576 69,343 26,212 190.00 56,790 18,771 56,999 19,158 57,861 19,803 59,126 20,535 61,094 21,168 64,985 23,391 68,519 26,895 192.50 55,545 19,268 55,781 19,737 56,706 20,425 58,060 21,201 60,048 21,884 64,120 24,200 67,675 27,586 195.00 54,291 19,775 54,551 20,321 55,563 21,084 56,995 21,887 59,016 22,605 63,223 25,124 66,847 28,569 197.50 53,038 20,290 53,347 20,920 54,440 21,745 56,506 22,603 58,005 23,325 62,315 26,053 65,819 29,497 200.00 51,781 20,798 52,130 21,545 53,746 22,405 55,443 23,327 57,000 24,041 61,440 26,964 65,016 30,421 205.00 49,262 21,833 49,719 22,802 51,502 23,797 53,355 24,767 55,011 25,585 59,691 28,812 63,409 32,154 210.00 46,722 22,898 47,511 24,116 49,282 25,230 51,299 26,307 53,083 27,140 57,980 30,495 61,895 33,832 215.00 44,161 24,030 45,116 25,538 47,108 26,757 49,294 27,860 51,187 28,735 56,320 32,241 60,359 35,601 220.00 41,565 25,235 42,795 27,011 44,981 28,295 47,121 29,494 49,340 30,338 54,699 34,178 58,864 37,557 225.00 38,962 26,535 40,445 28,545 42,842 29,895 45,237 31,146 47,483 31,949 52,890 36,049 57,608 39,422 230.00 36,257 27,904 38,062 30,172 40,665 31,547 43,292 32,853 45,664 33,612 51,301 37,886 55,769 41,429 235.00 33,505 29,465 35,784 31,823 38,625 33,211 41,412 34,480 43,888 35,387 49,863 39,764 54,601 43,232 240.00 31,042 31,200 33,675 33,489 36,662 34,996 39,601 36,268 42,168 37,457 48,294 41,856 53,275 45,249 245.00 29,361 33,572 31,665 35,326 34,757 36,825 37,898 38,097 40,441 39,539 46,654 43,874 51,961 47,112 250.00 27,928 36,277 30,142 37,298 32,941 38,724 36,176 40,279 38,927 41,630 45,438 45,886 50,665 49,184 255.00 26,552 39,013 28,693 39,402 31,218 40,798 34,583 42,422 37,392 43,905 44,051 47,990 49,401 51,194 260.00 25,255 41,665 27,143 41,874 29,530 43,205 33,023 44,736 35,924 46,032 42,755 50,036 48,186 53,479 265.00 24,051 44,300 25,889 44,419 27,937 45,593 31,535 47,061 34,512 48,264 41,446 52,156 46,986 55,443 270.00 22,911 46,876 24,551 46,914 26,411 47,990 30,098 49,316 33,155 50,610 40,209 54,358 45,820 57,322 275.00 21,825 49,417 23,262 49,445 24,940 50,391 28,727 51,627 31,832 52,840 39,002 56,569 44,701 59,492 280.00 20,773 51,955 22,046 51,952 23,569 52,833 27,395 54,082 30,635 55,104 37,851 58,754 43,568 61,722 285.00 19,742 54,467 20,870 54,447 22,379 55,282 26,101 56,423 29,325 57,351 36,717 60,865 42,491 63,984 290.00 18,723 56,985 19,735 56,955 21,209 57,696 24,851 58,760 28,108 59,669 35,637 63,051 41,435 66,204 295.00 17,705 59,491 18,642 59,457 20,116 60,129 23,664 61,081 26,936 62,068 34,646 65,352 40,419 68,240 300.00 16,706 61,990 17,564 61,960 19,053 62,606 22,490 63,510 25,795 64,422 33,618 67,688 39,405 70,401 310.00 14,714 66,993 15,560 66,978 17,036 67,413 20,370 68,319 23,640 69,061 31,560 72,122 37,569 74,863 320.00 12,759 71,993 13,701 71,994 15,146 72,330 18,172 73,051 21,615 73,885 29,636 76,639 35,718 79,346 330.00 10,897 76,993 11,983 76,992 13,503 77,266 16,339 77,920 19,561 78,611 27,808 81,288 33,953 83,872 340.00 9,195 81,993 10,377 81,995 11,911 82,219 14,648 82,762 17,864 83,474 26,089 85,939 31,929 88,404 350.00 7,705 86,993 8,907 86,993 10,516 87,164 - - 16,282 88,313 24,227 90,603 30,346 92,852 360.00 6,428 91,993 7,582 91,998 9,219 92,130 - - 14,985 93,129 22,714 95,084 28,846 97,543 370.00 5,364 96,993 6,419 96,991 - - - - 13,509 97,982 21,312 99,855 27,425 102,241 380.00 4,500 101,993 5,340 101,990 - - - - 12,298 102,878 19,977 104,925 26,077 106,752 390.00 3,782 106,993 4,345 106,998 - - - - 11,194 107,758 18,733 109,633 24,797 111,842 400.00 3,197 111,993 3,502 111,993 - - - - 10,159 112,651 17,565 114,399 23,581 116,484 410.00 3,197 116,993 3,197 116,993 - - - - 9,240 117,581 16,477 119,244 22,431 121,265 420.00 3,197 121,993 3,197 121,993 - - - - 8,380 122,495 15,432 124,054 21,340 126,006 430.00 3,197 126,993 3,197 126,993 - - - - 7,625 127,421 14,462 128,864 20,291 130,753 440.00 3,197 131,993 3,197 131,993 - - - - 6,906 132,373 13,562 133,679 - - 450.00 3,197 136,993 3,197 136,993 - - - - 6,288 137,326 12,709 138,560 - - 460.00 3,197 141,993 3,197 141,993 - - - - 5,674 142,271 11,921 143,437 - - 470.00 3,197 146,993 3,197 146,993 - - - - 5,169 147,236 11,192 148,332 - - 480.00 3,197 151,993 3,197 151,993 - - - - 4,695 152,201 10,487 153,203 - - 490.00 3,197 156,993 3,197 156,993 - - - - 4,239 157,171 9,842 158,069 - - 500.00 3,197 161,993 3,197 161,993 - - - - 3,829 162,138 9,233 163,005 - -

Back to Top
LEN (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 15,792 303 - - - - - - - - - - 3.30 - - 15,592 303 - - - - - - - - - - 3.40 - - 15,392 303 - - - - - - - - - - 3.50 - - 15,192 303 - - - - - - - - - - 3.60 - - 14,992 303 - - - - - - - - - - 3.70 - - 14,792 303 - - - - - - - - - - 3.80 - - 14,592 303 - - - - - - - - - - 3.90 - - 14,392 303 - - - - 14,394 303 - - - - 4.00 - - 14,192 303 - - - - 14,194 303 - - - - 4.10 - - 13,992 303 - - - - 13,994 303 - - - - 4.20 - - 13,792 303 - - - - 13,794 303 - - - - 4.30 - - 13,592 303 - - - - 13,594 303 13,594 303 - - 4.40 - - 13,394 303 - - - - 13,394 303 13,394 303 - - 4.50 - - 13,194 303 - - - - 13,194 303 13,194 303 - - 4.60 - - 12,994 303 - - - - 12,994 303 12,994 303 - - 4.70 - - 12,794 303 - - - - 12,794 303 12,794 303 - - 4.80 - - 12,594 303 - - - - 12,594 303 12,594 323 - - 4.90 - - 12,394 303 - - - - 12,394 303 12,394 343 - - 5.00 - - 12,194 303 - - - - 12,194 303 12,194 363 - - 5.25 - - 11,694 303 - - - - 11,694 303 11,694 413 - - 5.50 - - 11,194 303 - - - - 11,194 323 11,215 523 - - 5.75 - - 10,694 303 - - - - 10,694 389 10,715 680 - - 6.00 - - 10,194 303 - - - - 10,208 520 10,232 811 - - 6.25 - - 9,694 337 - - - - 9,707 644 9,768 967 - - 6.50 - - 9,194 405 - - - - 9,220 802 9,299 1,159 - - 6.75 8,692 468 8,694 490 8,702 711 8,728 884 8,746 962 8,867 1,391 9,031 1,752 7.00 8,192 575 8,198 594 8,211 878 8,250 1,051 8,270 1,141 8,418 1,584 8,623 1,969 7.25 7,692 704 7,703 760 7,727 1,045 7,786 1,244 7,821 1,349 8,006 1,826 8,239 2,217 7.50 7,192 857 7,207 928 7,245 1,261 7,314 1,460 7,369 1,577 7,599 2,073 7,882 2,463 7.75 6,692 1,032 6,718 1,125 6,770 1,477 6,869 1,694 6,927 1,821 7,214 2,323 7,539 2,731 8.00 6,192 1,222 6,227 1,343 6,303 1,730 6,426 1,947 6,502 2,068 6,842 2,613 7,195 3,044 8.25 5,692 1,420 5,750 1,561 5,814 1,981 5,986 2,217 6,100 2,330 6,477 2,915 6,873 3,332 8.50 5,186 1,632 5,309 1,813 5,426 2,265 5,583 2,488 5,700 2,621 6,145 3,201 6,569 3,658 8.75 4,675 1,843 4,837 2,079 4,991 2,549 5,167 2,806 5,324 2,952 5,820 3,553 6,265 4,001 9.00 4,161 2,091 4,408 2,371 4,592 2,874 4,804 3,125 4,972 3,283 5,505 3,882 5,980 4,322 9.25 3,635 2,350 3,962 2,677 4,191 3,213 4,446 3,456 4,656 3,650 5,216 4,234 5,696 4,654 9.50 3,150 2,658 3,550 3,008 3,818 3,565 4,115 3,820 4,366 4,023 4,916 4,643 5,419 5,045 9.75 2,794 3,002 3,198 3,362 3,445 3,930 3,849 4,204 4,065 4,435 4,674 5,000 5,204 5,438 10.00 2,486 3,387 2,875 3,754 3,129 4,358 3,556 4,641 3,773 4,849 4,427 5,380 4,982 5,830 10.50 1,967 4,442 2,334 4,583 2,535 5,251 2,987 5,525 3,232 5,663 3,970 6,167 4,530 6,583 11.00 1,524 5,466 1,844 5,545 2,059 6,183 2,510 6,410 2,783 6,519 3,569 6,992 4,148 7,367 11.50 1,141 6,472 1,428 6,522 1,664 7,135 2,096 7,331 2,366 7,405 3,148 7,823 3,745 8,214 12.00 849 7,472 1,116 7,483 1,320 8,097 1,753 8,263 2,015 8,308 2,807 8,707 3,420 9,061 12.50 641 8,472 843 8,475 1,029 8,999 1,440 9,210 1,677 9,234 2,442 9,584 3,032 9,919 13.00 497 9,472 610 9,474 806 9,987 1,209 10,172 1,430 10,197 2,180 10,496 2,755 10,810 13.50 396 10,472 434 10,472 626 10,974 983 11,055 1,191 11,133 1,915 11,413 2,505 11,696 14.00 324 11,472 363 11,472 505 11,962 805 12,029 1,032 12,090 1,706 12,343 2,240 12,615 14.50 303 12,472 311 12,472 392 12,956 682 13,011 853 13,058 1,498 13,287 2,035 13,527 15.00 303 13,472 303 13,472 303 13,956 533 13,993 687 14,037 1,309 14,237 1,828 14,453 15.50 303 14,472 303 14,472 303 14,950 - - 598 15,015 1,172 15,194 1,667 15,410 16.00 303 15,472 303 15,472 303 15,950 - - 468 16,002 1,004 16,159 1,493 16,337

Back to Top
LNK (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 34,603 500 - - - - - - - - - - 45.00 - - 33,603 500 - - - - 33,603 500 - - - - 46.00 - - 32,603 500 - - - - 32,603 500 - - - - 47.00 - - 31,605 500 - - - - 31,605 500 - - - - 48.00 30,602 500 30,605 500 - - - - 30,605 500 30,605 500 - - 49.00 29,602 500 29,605 500 29,605 500 - - 29,605 500 29,605 510 29,605 550 50.00 28,602 500 28,605 500 28,605 500 28,605 500 28,605 500 28,605 520 28,605 580 52.50 26,102 500 26,105 500 26,105 500 26,105 500 26,105 500 26,105 560 26,105 747 55.00 23,602 500 23,605 500 23,605 500 23,605 500 23,605 510 23,605 714 23,605 1,197 57.50 21,102 500 21,105 500 21,105 500 21,105 510 21,105 550 21,105 1,199 21,112 1,797 60.00 18,602 500 18,605 510 18,605 578 18,605 760 18,605 950 18,608 1,859 18,648 2,571 62.50 16,102 595 16,105 952 16,105 1,138 16,105 1,365 16,104 1,562 16,147 2,636 16,307 3,487 65.00 13,602 1,107 13,604 1,713 13,604 1,943 13,605 2,191 13,605 2,439 13,782 3,687 14,172 4,601 67.50 11,102 1,949 11,099 2,732 11,102 3,000 11,118 3,290 11,158 3,550 11,636 4,954 12,268 5,861 70.00 8,592 2,941 8,599 4,029 8,649 4,345 8,759 4,658 8,825 4,974 9,717 6,496 10,392 7,367 72.50 6,032 4,059 6,177 5,641 6,370 5,980 6,593 6,319 6,894 6,711 8,021 8,234 8,892 9,029 75.00 4,019 6,124 4,442 7,723 4,692 7,989 4,955 8,325 5,210 8,644 6,606 10,037 7,575 10,779 77.50 2,901 8,687 3,103 10,192 3,329 10,318 3,594 10,508 3,863 10,869 5,408 11,893 6,398 12,600 80.00 1,921 11,201 2,041 12,697 2,225 12,772 2,486 12,849 2,783 13,108 4,436 13,955 5,395 14,611 82.50 1,143 13,701 1,217 15,197 1,402 15,225 1,671 15,322 1,975 15,447 3,566 16,116 4,496 16,695 85.00 680 16,201 667 17,695 829 17,709 1,083 17,759 1,357 17,841 2,806 18,358 3,769 18,850 87.50 500 18,701 500 20,197 510 20,200 688 20,223 926 20,279 2,168 20,674 3,100 21,086 90.00 500 21,201 500 22,697 500 22,698 530 22,709 600 22,741 1,665 23,043 2,490 23,384 92.50 500 23,701 500 25,197 500 25,198 510 25,199 530 25,214 1,261 25,437 1,997 25,711 95.00 500 26,201 500 27,697 500 27,697 500 27,699 510 27,709 962 27,855 1,604 28,083 97.50 500 28,701 500 30,197 500 30,196 500 30,196 500 30,201 711 30,298 1,253 30,487

Back to Top
MEN (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 29,514 480 - - - - - - - - - - 20.00 - - 29,014 480 - - - - - - - - - - 21.00 - - 28,014 480 - - - - - - - - - - 22.00 - - 27,014 480 - - - - - - - - - - 23.00 - - 26,014 480 - - - - - - - - - - 24.00 - - 25,014 480 - - - - - - - - - - 25.00 - - 24,014 480 - - - - - - - - - - 26.00 - - 23,014 480 - - - - 23,014 480 - - - - 27.00 - - 22,014 480 - - - - 22,014 490 - - - - 28.00 - - 21,014 480 - - - - 21,014 500 - - - - 29.00 - - 20,014 480 - - - - 20,014 520 - - - - 30.00 19,013 480 19,014 480 - - - - 19,014 550 19,061 1,003 19,324 1,603 31.00 18,014 480 18,014 480 18,014 480 18,014 546 18,016 690 18,108 1,262 18,431 1,905 32.00 17,014 480 17,014 480 17,014 496 17,014 719 17,018 898 17,191 1,527 17,611 2,242 33.00 16,014 480 16,014 549 16,014 695 16,014 957 16,028 1,161 16,291 1,863 16,773 2,597 34.00 15,014 619 15,014 706 15,014 926 15,020 1,210 15,052 1,431 15,435 2,202 15,985 3,020 35.00 14,014 813 14,014 962 14,013 1,206 14,032 1,527 14,094 1,746 14,603 2,608 15,196 3,413 36.00 13,014 1,064 13,012 1,288 13,012 1,522 13,055 1,867 13,168 2,103 13,788 3,017 14,435 3,913 37.00 12,014 1,378 12,012 1,631 12,015 1,897 12,109 2,249 12,269 2,493 12,991 3,453 13,721 4,325 38.00 11,014 1,742 11,007 2,024 11,025 2,304 11,220 2,676 11,389 2,928 12,229 3,926 13,001 4,817 39.00 10,014 2,134 10,002 2,457 10,067 2,771 10,322 3,142 10,582 3,422 11,501 4,477 12,323 5,397 40.00 9,011 2,539 8,996 2,941 9,134 3,281 9,455 3,654 9,770 3,934 10,778 5,034 11,680 5,943 41.00 8,001 2,956 8,005 3,474 8,226 3,815 8,671 4,211 9,018 4,507 10,114 5,627 11,027 6,547 42.00 6,983 3,409 7,031 4,046 7,355 4,403 7,873 4,806 8,292 5,112 9,411 6,287 10,434 7,177 43.00 5,928 3,928 6,167 4,689 6,549 5,034 7,167 5,448 7,579 5,785 8,849 6,915 9,918 7,801 44.00 4,939 4,555 5,451 5,362 5,849 5,718 6,481 6,139 6,940 6,557 8,309 7,671 9,389 8,544 45.00 4,275 5,285 4,790 6,098 5,193 6,454 5,845 6,857 6,315 7,308 7,722 8,414 8,861 9,350 46.00 3,720 6,323 4,192 6,898 4,601 7,222 5,251 7,682 5,803 8,085 7,236 9,164 8,408 10,059 47.00 3,237 7,378 3,658 7,807 4,061 8,103 4,711 8,529 5,274 8,896 6,744 9,932 7,928 10,800 48.00 2,796 8,400 3,143 8,773 3,572 9,016 4,175 9,387 4,779 9,725 6,267 10,701 7,442 11,569 49.00 2,382 9,410 2,689 9,744 3,109 9,955 3,726 10,278 4,298 10,585 5,834 11,517 7,022 12,348 50.00 1,985 10,413 2,268 10,734 2,702 10,904 3,277 11,205 3,863 11,462 5,381 12,343 6,601 13,121 52.50 1,184 12,913 1,447 13,229 1,855 13,304 2,392 13,529 2,879 13,708 4,356 14,461 5,634 15,196 55.00 705 15,413 849 15,730 1,237 15,763 1,721 15,889 2,134 16,044 3,557 16,666 4,761 17,319 57.50 480 17,913 480 18,230 810 18,245 1,211 18,321 1,572 18,429 2,881 18,931 4,006 19,496 60.00 480 20,413 480 20,730 525 20,734 856 20,781 1,130 20,860 2,316 21,268 3,382 21,776 62.50 480 22,913 480 23,230 480 23,232 - - 807 23,307 1,872 23,629 2,837 24,058 65.00 480 25,413 480 25,730 - - - - 570 25,779 1,495 26,019 - - 67.50 480 27,913 480 28,230 - - - - 530 28,259 1,171 28,456 - - 70.00 480 30,413 480 30,730 - - - - 510 30,747 947 30,888 - - 72.50 480 32,913 480 33,230 - - - - 490 33,238 727 33,346 - - 75.00 - - 480 35,730 - - - - 480 35,732 590 35,816 - -

Back to Top
MET (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 102,067 2,200 - - - - - - - - - - 117.50 - - 100,817 2,200 - - - - - - - - - - 120.00 - - 99,567 2,200 - - - - - - - - - - 122.50 - - 98,317 2,200 - - - - - - - - - - 125.00 - - 97,068 2,200 - - - - - - - - - - 127.50 - - 95,818 2,200 - - - - - - - - - - 130.00 - - 94,568 2,200 - - - - - - - - - - 132.50 - - 93,318 2,200 - - - - - - - - - - 135.00 - - 92,068 2,200 - - - - - - - - - - 137.50 - - 90,818 2,200 - - - - - - - - - - 140.00 - - 89,568 2,200 - - - - - - - - - - 142.50 - - 88,319 2,200 - - - - - - - - - - 145.00 - - 87,069 2,200 - - - - - - - - - - 147.50 - - 85,819 2,200 - - - - - - - - - - 150.00 84,562 2,200 84,569 2,200 - - - - - - - - - - 152.50 83,312 2,200 83,319 2,200 - - - - - - - - - - 155.00 82,062 2,200 82,069 2,200 - - - - - - - - - - 157.50 80,812 2,200 80,819 2,200 - - - - - - - - - - 160.00 79,562 2,200 79,569 2,200 - - - - 79,821 2,370 - - - - 162.50 78,312 2,200 78,319 2,200 - - - - - - - - - - 165.00 77,062 2,200 77,070 2,200 - - - - 77,393 2,632 - - - - 167.50 75,812 2,200 75,820 2,200 - - - - - - - - - - 170.00 74,562 2,200 74,573 2,200 - - - - 74,984 3,163 - - - - 172.50 73,312 2,200 73,323 2,200 - - - - - - - - - - 175.00 72,062 2,200 72,073 2,200 - - - - 72,589 3,749 - - - - 177.50 70,812 2,200 70,825 2,277 - - - - - - - - - - 180.00 69,562 2,258 69,577 2,580 - - - - - - - - - - 182.50 68,312 2,513 68,328 2,879 - - - - - - - - - - 185.00 67,063 2,782 67,081 3,193 - - - - - - - - - - 187.50 65,813 3,087 65,834 3,531 - - - - - - - - - - 190.00 64,563 3,409 64,588 3,899 - - - - - - - - - - 192.50 63,313 3,752 63,341 4,261 - - - - 64,445 6,342 - - - - 195.00 62,063 4,129 62,098 4,651 - - - - 64,217 6,770 - - - - 197.50 60,813 4,527 60,853 5,049 - - - - 63,115 7,226 65,150 10,102 - - 200.00 59,563 4,943 59,611 5,463 59,884 6,177 61,102 7,002 61,955 7,690 64,084 10,631 66,301 13,612 205.00 57,063 5,835 57,129 6,342 57,476 7,072 58,774 7,945 59,665 8,652 61,988 11,726 64,355 14,907 210.00 54,563 6,782 54,656 7,276 55,471 8,032 56,466 8,943 57,411 9,695 59,931 13,010 62,446 16,248 215.00 52,063 7,762 52,193 8,259 53,153 9,061 54,187 10,020 55,201 10,790 57,918 14,301 60,584 17,594 220.00 49,561 8,756 49,740 9,304 50,754 10,146 51,885 11,145 52,941 11,960 55,953 15,609 58,762 18,886 225.00 47,007 9,752 47,537 10,393 48,459 11,291 49,670 12,347 50,801 13,172 54,030 16,992 56,986 20,225 230.00 44,560 10,753 45,107 11,534 46,205 12,512 47,492 13,597 48,701 14,457 52,154 18,340 55,245 21,637 235.00 42,055 11,757 42,670 12,741 43,924 13,773 45,325 14,892 46,650 15,735 50,319 19,699 53,550 23,090 240.00 39,445 12,775 40,326 14,012 41,717 15,124 43,310 16,208 44,718 17,032 48,532 21,130 51,896 24,443 245.00 37,025 13,814 37,963 15,341 39,534 16,465 41,238 17,579 42,757 18,484 46,790 22,618 50,281 25,931 250.00 34,405 14,900 35,665 16,734 37,405 17,876 39,238 19,037 40,819 20,126 45,095 24,174 48,709 27,580 255.00 31,847 16,047 33,430 18,125 35,329 19,364 37,280 20,540 38,977 21,680 43,440 25,821 47,177 29,293 260.00 29,253 17,300 31,162 19,592 33,280 20,905 35,464 22,127 37,209 23,447 41,797 27,463 45,663 30,889 265.00 26,628 18,670 29,008 21,216 31,336 22,539 33,661 23,775 35,520 25,244 40,224 29,210 44,202 32,502 270.00 23,946 20,184 26,930 22,845 29,464 24,233 31,931 25,487 33,868 27,048 38,714 31,036 42,788 34,354 275.00 22,034 21,774 25,015 24,641 27,691 26,011 30,274 27,545 32,281 28,972 37,260 32,884 41,423 36,222 280.00 20,370 23,667 23,402 26,492 25,999 27,855 28,697 29,488 30,758 30,923 35,855 34,624 40,108 37,999 285.00 18,859 26,331 21,864 28,427 24,386 29,763 27,192 31,500 29,302 32,935 34,478 36,518 38,808 39,786 290.00 17,486 28,986 20,361 30,436 22,796 31,881 25,725 33,667 27,857 34,979 33,140 38,558 37,545 41,597 295.00 16,233 31,604 18,932 32,591 21,258 34,130 24,269 35,798 26,452 37,038 31,837 40,552 36,312 43,677 300.00 15,065 34,197 17,580 34,871 19,785 36,416 22,874 37,952 25,101 39,161 30,582 42,494 35,124 45,710 310.00 12,901 39,296 15,083 39,833 17,061 41,036 20,264 42,398 22,564 43,435 28,190 46,666 32,841 49,673 320.00 10,855 44,351 12,851 44,708 14,694 45,705 17,879 46,915 20,224 47,995 25,960 50,882 30,693 53,811 330.00 8,873 49,359 10,867 49,549 12,694 50,466 15,722 51,569 18,085 52,419 23,879 55,130 28,670 57,954 340.00 6,996 54,360 9,113 54,550 10,916 55,262 13,772 56,258 16,132 57,098 21,939 59,585 26,768 62,297 350.00 5,386 59,360 7,570 59,500 9,336 60,118 12,032 60,974 14,359 61,670 20,146 64,036 24,988 66,487 360.00 4,096 64,360 6,228 64,445 7,944 64,931 10,471 65,695 12,748 66,402 18,478 68,512 23,313 70,933 370.00 3,114 69,360 5,072 69,420 6,736 69,858 9,094 70,521 11,305 71,153 16,936 73,106 21,748 75,443 380.00 2,384 74,360 4,096 74,371 5,670 74,734 7,876 75,332 10,001 75,866 15,518 77,761 20,280 79,844 390.00 2,200 79,360 3,266 79,366 4,758 79,706 6,805 80,178 8,825 80,665 14,201 82,310 18,903 84,406 400.00 2,200 84,360 2,560 84,362 3,958 84,595 5,862 85,052 7,789 85,496 12,993 87,105 17,623 89,077 410.00 2,200 89,360 2,235 89,362 3,289 89,452 5,038 89,947 6,860 90,314 11,880 91,782 16,421 93,611 420.00 2,200 94,360 2,220 94,360 2,718 94,427 4,317 94,845 6,026 95,197 10,848 96,533 15,304 98,174 430.00 2,200 99,360 2,210 99,359 2,325 99,406 3,701 99,773 5,298 100,076 9,918 101,278 14,253 102,900 440.00 2,200 104,360 2,205 104,360 2,285 104,392 3,121 104,561 4,576 104,949 9,054 106,078 13,283 107,575 450.00 2,200 109,360 2,200 109,360 2,260 109,383 2,653 109,513 4,001 109,881 8,262 110,857 12,368 112,266 460.00 2,200 114,360 2,200 114,360 2,240 114,373 2,395 114,486 3,505 114,674 7,436 115,694 11,524 116,977 470.00 2,200 119,360 2,200 119,360 2,230 119,369 2,350 119,452 3,077 119,618 6,780 120,562 - - 480.00 2,200 124,360 2,200 124,360 2,220 124,366 2,315 124,434 2,682 124,563 6,179 125,413 - - 490.00 2,200 129,360 2,200 129,360 2,215 129,363 2,285 129,416 2,415 129,531 5,637 130,277 - - 500.00 2,200 134,360 2,200 134,360 2,210 134,360 2,265 134,399 2,370 134,500 5,129 135,170 - - 510.00 2,200 139,360 2,200 139,360 2,205 139,360 - - 2,335 139,468 4,676 140,080 - - 520.00 2,200 144,360 2,200 144,360 2,200 144,360 - - 2,305 144,450 4,265 144,990 - - 530.00 2,200 149,360 2,200 149,360 2,200 149,360 - - 2,285 149,432 3,881 149,903 - - 540.00 2,200 154,360 2,200 154,360 2,200 154,360 - - 2,265 154,417 3,547 154,836 - - 550.00 2,200 159,360 2,200 159,360 2,200 159,360 - - 2,255 159,403 3,228 159,787 - - 560.00 2,200 164,360 2,200 164,360 2,200 164,360 - - 2,240 164,393 2,944 164,736 - - 570.00 2,200 169,360 2,200 169,360 2,200 169,360 - - 2,230 169,386 2,675 169,683 - - 580.00 2,200 174,360 2,200 174,360 2,200 174,360 - - 2,225 174,376 2,450 174,633 - - 590.00 2,200 179,360 2,200 179,360 2,200 179,360 - - 2,220 179,360 2,400 179,604 - - 600.00 2,200 184,360 2,200 184,360 2,200 184,360 - - 2,215 184,360 2,370 184,574 - -

Back to Top
MGM (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,372 46 - - - - 2,372 46 - - - - 7.00 - - 2,272 46 - - - - 2,272 46 - - - - 7.25 - - 2,172 46 - - - - 2,172 46 - - - - 7.50 - - 2,072 46 - - - - 2,077 46 - - - - 7.75 - - 1,972 46 - - - - 1,977 46 - - - - 8.00 - - 1,872 46 - - - - 1,881 50 - - - - 8.25 1,772 46 1,772 46 1,776 46 1,776 46 1,781 65 1,812 145 1,853 214 8.50 1,672 46 1,672 46 1,676 46 1,680 55 1,689 89 1,724 173 1,770 246 8.75 1,572 46 1,572 50 1,576 51 1,584 81 1,593 114 1,640 205 1,688 280 9.00 1,472 57 1,472 61 1,478 73 1,489 106 1,502 143 1,554 236 1,613 324 9.25 1,372 71 1,373 75 1,384 102 1,396 131 1,412 174 1,472 280 1,536 366 9.50 1,272 89 1,276 93 1,289 130 1,305 162 1,322 211 1,393 320 1,464 412 9.75 1,172 113 1,177 130 1,193 163 1,216 202 1,236 250 1,316 370 1,393 460 10.00 1,072 142 1,080 164 1,102 198 1,129 250 1,154 296 1,245 419 1,322 508 10.50 870 215 890 250 925 288 964 348 999 399 1,104 527 1,193 627 11.00 666 304 715 354 768 394 812 470 853 520 971 648 1,074 748 11.50 476 419 549 479 621 525 675 604 724 653 856 776 960 876 12.00 348 583 413 631 491 685 552 756 605 801 751 916 864 1,015 12.50 250 789 310 813 383 855 444 916 504 956 652 1,067 771 1,160 13.00 172 992 226 1,002 290 1,035 354 1,089 412 1,124 567 1,224 685 1,313 13.50 118 1,192 154 1,197 215 1,218 280 1,265 334 1,296 492 1,389 608 1,470 14.00 82 1,392 110 1,393 151 1,409 216 1,449 271 1,476 416 1,558 540 1,636 14.50 61 1,592 66 1,593 111 1,601 166 1,637 216 1,660 362 1,729 476 1,804 15.00 46 1,792 53 1,792 78 1,797 121 1,829 174 1,845 310 1,912 424 1,978 15.50 46 1,992 46 1,992 46 1,994 93 2,024 139 2,036 262 2,090 370 2,152 16.00 46 2,192 46 2,192 46 2,194 74 2,218 105 2,230 226 2,278 331 2,336 16.50 46 2,392 46 2,392 46 2,392 57 2,416 87 2,424 190 2,465 284 2,514 17.00 46 2,592 46 2,592 46 2,592 46 2,616 57 2,621 158 2,653 252 2,700 17.50 46 2,792 46 2,792 46 2,792 46 2,812 46 2,817 137 2,846 224 2,889 18.00 46 2,992 46 2,992 46 2,992 - - 46 3,017 111 3,038 196 3,077 18.50 46 3,192 46 3,192 46 3,192 - - 46 3,213 99 3,233 169 3,266 19.00 46 3,392 46 3,392 - - - - 46 3,413 82 3,429 145 3,456

Back to Top
MIU (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 21,986 338 - - - - - - - - - - 9.00 - - 21,736 338 - - - - - - - - - - 9.25 - - 21,486 338 - - - - - - - - - - 9.50 - - 21,236 338 - - - - - - - - - - 9.75 - - 20,987 338 - - - - - - - - - - 10.00 - - 20,737 338 - - - - - - - - - - 10.50 - - 20,237 338 - - - - - - - - - - 11.00 - - 19,737 338 - - - - - - - - - - 11.50 - - 19,237 338 - - - - - - - - - - 12.00 - - 18,737 338 - - - - - - - - - - 12.50 - - 18,237 338 - - - - - - - - - - 13.00 - - 17,737 338 - - - - - - - - - - 13.50 - - 17,237 338 - - - - - - - - - - 14.00 - - 16,737 338 - - - - - - - - - - 14.50 - - 16,237 338 - - - - - - - - - - 15.00 - - 15,737 338 - - - - 15,751 338 - - - - 15.50 - - 15,237 338 - - - - 15,267 338 - - - - 16.00 - - 14,737 338 - - - - 14,768 348 - - - - 16.50 14,236 338 14,237 338 - - - - 14,281 358 14,431 574 14,658 983 17.00 13,736 338 13,737 338 - - - - 13,793 368 13,966 679 14,227 1,133 17.50 13,236 338 13,255 338 13,266 338 13,274 358 13,316 388 13,513 807 13,805 1,267 18.00 12,736 338 12,737 338 12,747 338 12,785 368 12,837 442 13,067 939 13,598 1,443 18.50 12,236 338 12,237 338 12,247 338 12,295 398 12,359 552 12,631 1,088 13,180 1,639 19.00 11,736 338 11,737 338 11,756 353 11,814 495 11,887 660 12,350 1,250 12,760 1,790 19.50 11,236 338 11,239 355 11,265 443 11,341 609 11,425 792 11,907 1,422 12,360 1,999 20.00 10,736 397 10,742 422 10,781 562 10,866 721 10,969 931 11,473 1,601 11,947 2,181 21.00 9,736 581 9,773 643 9,807 808 9,987 1,018 10,157 1,271 10,646 2,021 11,175 2,597 22.00 8,736 849 8,759 950 8,879 1,140 9,065 1,375 9,258 1,684 9,848 2,445 10,365 3,103 23.00 7,736 1,196 7,781 1,317 7,948 1,526 8,183 1,810 8,416 2,141 9,088 2,943 9,740 3,609 24.00 6,736 1,587 6,828 1,752 7,048 1,988 7,344 2,310 7,614 2,656 8,352 3,469 9,086 4,198 25.00 5,725 2,009 5,885 2,253 6,191 2,509 6,558 2,853 6,861 3,206 7,710 4,034 8,461 4,765 26.00 4,702 2,480 4,996 2,823 5,394 3,077 5,825 3,506 6,183 3,853 7,085 4,716 7,894 5,429 27.00 3,672 3,065 4,154 3,470 4,660 3,764 5,158 4,226 5,547 4,552 6,508 5,356 7,380 6,091 28.00 3,008 3,789 3,448 4,205 4,021 4,572 4,554 4,990 4,968 5,301 6,000 6,138 6,897 6,821 29.00 2,447 4,780 2,850 5,055 3,408 5,428 3,999 5,797 4,427 6,115 5,473 6,903 6,407 7,583 30.00 1,976 5,802 2,334 5,988 2,855 6,305 3,462 6,673 3,920 6,958 4,990 7,719 5,951 8,374 31.00 1,560 6,810 1,881 6,950 2,357 7,209 2,994 7,528 3,444 7,807 4,551 8,552 5,519 9,192 32.00 1,184 7,836 1,489 7,933 1,945 8,150 2,564 8,428 3,017 8,683 4,136 9,385 5,112 10,027 33.00 887 8,836 1,178 8,927 1,582 9,101 2,193 9,355 2,644 9,572 3,749 10,240 4,744 10,849 34.00 667 9,836 907 9,918 1,261 10,069 1,855 10,287 2,306 10,491 3,405 11,101 4,394 11,745 35.00 510 10,831 687 10,906 1,015 11,046 1,577 11,236 2,003 11,424 3,079 11,997 4,061 12,620 36.00 398 11,836 500 11,898 815 12,022 1,328 12,200 1,726 12,377 2,788 12,928 3,761 13,489 37.00 338 12,836 357 12,838 - - - - 1,495 13,312 2,520 13,816 - - 38.00 338 13,836 338 13,836 - - - - 1,277 14,270 2,276 14,766 - - 39.00 338 14,836 338 14,836 - - - - 1,095 15,229 2,044 15,727 - - 40.00 338 15,836 338 15,836 - - - - 956 16,183 1,840 16,664 - - 41.00 - - 338 16,836 - - - - 815 17,159 1,649 17,599 - - 42.00 - - 338 17,836 - - - - 697 18,123 1,493 18,547 - - 43.00 - - 338 18,836 - - - - 608 19,114 1,334 19,512 - - 44.00 - - 338 19,836 - - - - 518 20,085 1,215 20,466 - - 45.00 - - 338 20,836 - - - - 422 21,071 1,094 21,420 - -

Back to Top
MSB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,814 187 - - - - 3,814 188 - - - - 3.10 3,564 136 3,564 223 3,564 224 3,564 224 3,564 224 3,564 303 3,564 402 3.20 3,314 161 3,314 271 3,314 271 3,314 271 3,314 309 3,314 375 3,314 508 3.30 3,064 195 3,064 330 3,064 330 3,064 363 3,064 394 3,064 478 3,064 612 3.40 2,814 237 2,814 405 2,814 431 2,814 456 2,814 481 2,814 621 2,814 738 3.50 2,564 292 2,564 494 2,564 533 2,564 574 2,564 617 2,564 729 2,564 867 3.60 2,314 362 2,314 608 2,314 658 2,314 695 2,314 733 2,314 884 2,319 1,016 3.70 2,064 447 2,064 722 2,064 801 2,064 833 2,064 887 2,065 1,019 2,086 1,145 3.80 1,814 543 1,811 866 1,815 943 1,816 991 1,817 1,023 1,826 1,175 1,859 1,292 3.90 1,564 643 1,559 1,042 1,563 1,102 1,566 1,148 1,573 1,197 1,614 1,351 1,677 1,469 4.00 1,306 743 1,304 1,232 1,314 1,292 1,325 1,339 1,334 1,386 1,400 1,530 1,489 1,656 4.10 1,039 873 1,073 1,479 1,103 1,507 1,117 1,550 1,133 1,592 1,208 1,722 1,315 1,843 4.20 837 1,089 897 1,733 927 1,750 943 1,776 973 1,825 1,049 1,951 1,186 2,070 4.30 723 1,356 753 1,984 783 1,999 799 2,013 829 2,057 907 2,178 1,067 2,274 4.40 623 1,614 639 2,237 654 2,245 670 2,268 701 2,288 785 2,382 944 2,478 4.50 526 1,864 527 2,487 544 2,490 560 2,502 597 2,528 691 2,609 855 2,697 4.60 438 2,114 441 2,737 435 2,741 455 2,754 474 2,770 585 2,845 764 2,916 4.70 365 2,364 372 2,987 358 2,987 350 2,995 377 3,009 523 3,066 671 3,134 4.80 308 2,614 314 3,237 298 3,237 287 3,246 280 3,249 416 3,303 575 3,369 4.90 263 2,864 271 3,487 252 3,487 240 3,487 233 3,499 343 3,538 515 3,602 5.00 227 3,114 237 3,737 217 3,737 207 3,737 201 3,749 273 3,773 461 3,838 5.25 168 3,739 177 4,362 163 4,362 158 4,362 155 4,362 175 4,382 327 4,428 5.50 132 4,364 143 4,987 132 4,987 131 4,987 136 4,987 156 5,008 248 5,035 5.75 120 4,989 122 5,612 120 5,612 - - 122 5,612 143 5,614 159 5,639 6.00 120 5,614 120 6,237 120 6,237 - - 120 6,237 132 6,239 146 6,240 6.25 120 6,239 120 6,862 120 6,862 - - 120 6,862 127 6,864 140 6,865 6.50 120 6,864 120 7,487 120 7,487 - - 120 7,487 120 7,489 132 7,490 6.75 120 7,489 120 8,112 120 8,112 - - 120 8,112 120 8,114 124 8,115 7.00 120 8,114 120 8,737 120 8,737 - - 120 8,737 120 8,739 120 8,740 7.25 120 8,739 120 9,362 - - - - 120 9,362 120 9,364 120 9,365 7.50 - - 120 9,987 - - - - - - - - - - 7.75 - - 120 10,612 - - - - - - - - - -

Back to Top
MTR (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,382 151 - - - - - - - - - - 29.00 - - 8,882 151 - - - - 8,882 151 - - - - 30.00 - - 8,382 151 - - - - 8,382 151 - - - - 31.00 - - 7,882 151 - - - - 7,882 151 - - - - 32.00 - - 7,382 151 - - - - 7,382 151 - - - - 33.00 - - 6,884 151 - - - - 6,882 151 6,882 344 - - 34.00 6,384 151 6,384 151 6,384 151 6,384 151 6,382 192 6,382 448 6,382 699 35.00 5,884 151 5,884 151 5,884 151 5,884 197 5,882 279 5,882 584 5,882 861 36.00 5,384 176 5,384 188 5,384 189 5,384 314 5,384 418 5,382 746 5,382 1,050 37.00 4,884 257 4,884 268 4,884 290 4,884 438 4,884 564 4,882 923 4,979 1,230 38.00 4,384 380 4,384 386 4,384 434 4,384 609 4,384 760 4,382 1,142 4,620 1,473 39.00 3,884 547 3,884 562 3,884 617 3,884 816 3,884 965 3,990 1,374 4,258 1,716 40.00 3,384 743 3,384 769 3,384 825 3,384 1,065 3,395 1,225 3,606 1,647 3,935 1,987 41.00 2,878 942 2,887 1,002 2,898 1,105 2,942 1,356 2,947 1,514 3,270 1,929 3,600 2,271 42.00 2,376 1,154 2,381 1,280 2,393 1,441 2,456 1,682 2,562 1,829 2,942 2,236 3,304 2,582 43.00 1,872 1,485 1,871 1,635 1,919 1,817 2,069 2,031 2,210 2,171 2,674 2,573 3,048 2,898 44.00 1,357 2,024 1,426 2,086 1,510 2,224 1,732 2,424 1,900 2,557 2,393 2,915 2,784 3,238 45.00 1,092 2,522 1,146 2,552 1,220 2,658 1,442 2,844 1,625 2,964 2,111 3,322 2,515 3,635 46.00 886 3,022 910 3,046 961 3,108 1,185 3,279 1,373 3,371 1,875 3,702 2,292 4,013 47.00 688 3,522 695 3,535 727 3,590 967 3,726 1,148 3,793 1,642 4,104 2,057 4,389 48.00 505 4,022 489 4,029 515 4,064 773 4,156 943 4,238 1,450 4,515 1,855 4,789 49.00 362 4,522 320 4,524 357 4,550 616 4,620 777 4,688 1,250 4,934 1,664 5,186 50.00 261 5,022 219 5,024 254 5,038 473 5,093 634 5,145 1,087 5,370 1,483 5,612 52.50 151 6,272 151 6,274 151 6,276 262 6,294 353 6,332 736 6,492 1,105 6,686 55.00 151 7,522 151 7,524 151 7,526 151 7,529 165 7,550 491 7,651 808 7,807 57.50 151 8,772 151 8,774 151 8,775 151 8,779 151 8,783 334 8,848 596 8,968 60.00 151 10,022 151 10,024 151 10,025 151 10,028 151 10,031 212 10,068 425 10,148 62.50 151 11,272 151 11,274 - - - - 151 11,280 151 11,293 297 11,354 65.00 151 12,522 151 12,524 - - - - 151 12,530 151 12,542 206 12,557 67.50 151 13,772 151 13,774 - - - - 151 13,780 151 13,791 151 13,805 70.00 151 15,022 151 15,024 - - - - 151 15,029 151 15,039 151 15,051

Back to Top
NBM (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 10,806 234 - - - - - - - - - - 6.00 - - 10,306 234 - - - - - - - - - - 6.25 - - 9,806 234 - - - - - - - - - - 6.50 - - 9,306 234 - - - - 9,357 254 9,491 517 - - 6.75 - - 8,806 234 - - - - 8,878 310 9,055 634 - - 7.00 8,305 234 8,306 234 - - - - 8,398 389 8,617 766 - - 7.25 7,805 234 7,806 247 - - - - 7,934 511 8,194 942 - - 7.50 7,305 279 7,306 300 - - - - 7,487 624 7,770 1,104 - - 7.75 6,805 349 6,815 369 6,853 500 6,933 596 7,038 789 7,362 1,324 7,695 1,732 8.00 6,305 440 6,315 505 6,378 610 6,478 763 6,602 966 6,969 1,537 7,326 1,977 8.25 5,805 559 5,822 645 5,917 785 6,036 925 6,181 1,171 6,591 1,769 6,973 2,233 8.50 5,305 710 5,338 799 5,452 982 5,606 1,136 5,773 1,408 6,229 1,985 6,635 2,431 8.75 4,805 887 4,862 1,007 5,010 1,180 5,222 1,384 5,378 1,628 5,882 2,242 6,313 2,712 9.00 4,305 1,081 4,392 1,233 4,611 1,402 4,819 1,652 4,997 1,901 5,530 2,530 6,007 3,003 9.25 3,800 1,292 3,965 1,478 4,192 1,661 4,443 1,919 4,629 2,187 5,214 2,790 5,700 3,285 9.50 3,289 1,516 3,510 1,754 3,799 1,952 4,082 2,243 4,275 2,494 4,913 3,117 5,408 3,597 9.75 2,765 1,763 3,086 2,056 3,416 2,272 3,732 2,572 3,952 2,804 4,608 3,441 5,132 3,918 10.00 2,307 2,059 2,685 2,385 3,063 2,625 3,397 2,921 3,684 3,168 4,400 3,757 4,954 4,238 10.50 1,680 2,951 2,017 3,163 2,435 3,439 2,806 3,702 3,098 3,945 3,855 4,485 4,452 4,959 11.00 1,222 3,985 1,497 4,073 1,867 4,299 2,260 4,519 2,601 4,720 3,381 5,291 3,979 5,756 11.50 840 4,985 1,068 5,041 1,424 5,212 1,811 5,401 2,134 5,556 2,938 6,075 3,560 6,557 12.00 574 5,985 765 6,005 1,052 6,146 1,424 6,300 1,747 6,420 2,552 6,905 3,178 7,312 12.50 407 6,985 497 6,996 770 7,060 1,111 7,229 1,433 7,320 2,204 7,753 2,832 8,148 13.00 301 7,985 331 7,990 565 8,032 895 8,129 1,171 8,240 1,927 8,616 2,527 8,992 13.50 234 8,985 264 8,985 404 9,010 672 9,077 932 9,168 1,641 9,522 2,240 9,863 14.00 234 9,985 234 9,985 303 9,998 532 10,049 765 10,128 1,405 10,413 1,972 10,733 14.50 234 10,985 234 10,985 234 10,999 385 11,039 590 11,083 1,195 11,341 1,754 11,649 15.00 234 11,985 234 11,985 234 11,985 294 12,022 455 12,065 1,050 12,285 1,562 12,557 15.50 234 12,985 234 12,985 234 12,985 234 13,006 371 13,050 862 13,235 1,365 13,471 16.00 234 13,985 234 13,985 234 13,985 234 14,007 286 14,031 749 14,181 1,231 14,415 16.50 234 14,985 234 14,985 234 14,985 - - 234 15,013 633 15,141 1,095 15,335 17.00 234 15,985 234 15,985 234 15,985 - - 234 16,011 565 16,122 954 16,299 17.50 - - 234 16,985 - - - - - - - - - - 18.00 - - 234 17,985 - - - - - - - - - -

Back to Top
NCL (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,086 244 - - - - - - - - - - 18.00 - - 13,586 244 - - - - - - - - - - 18.50 - - 13,086 244 - - - - - - - - - - 19.00 - - 12,586 244 - - - - - - - - - - 19.50 - - 12,086 244 - - - - - - - - - - 20.00 11,584 244 11,586 244 11,588 244 11,588 254 11,588 314 11,588 700 11,588 1,094 21.00 10,584 244 10,586 244 10,588 244 10,588 300 10,588 478 10,588 969 10,606 1,421 22.00 9,584 244 9,586 244 9,588 367 9,588 514 9,588 723 9,602 1,334 9,639 1,841 23.00 8,584 244 8,586 244 8,594 600 8,595 801 8,596 1,073 8,628 1,732 8,720 2,218 24.00 7,584 321 7,591 341 7,594 928 7,604 1,181 7,615 1,470 7,695 2,166 7,851 2,690 25.00 6,584 516 6,602 588 6,612 1,344 6,636 1,627 6,658 1,934 6,806 2,665 7,051 3,228 26.00 5,584 823 5,622 921 5,665 1,838 5,720 2,188 5,741 2,489 5,983 3,214 6,304 3,785 27.00 4,584 1,209 4,667 1,349 4,719 2,468 4,797 2,824 4,890 3,118 5,240 3,835 5,660 4,412 28.00 3,570 1,632 3,744 1,881 3,837 3,202 3,977 3,540 4,122 3,806 4,629 4,505 5,161 5,066 29.00 2,520 2,175 2,890 2,513 3,054 4,054 3,235 4,324 3,425 4,553 4,023 5,208 4,607 5,752 30.00 1,886 3,041 2,218 3,299 2,338 4,950 2,563 5,174 2,791 5,386 3,482 6,048 4,141 6,587 31.00 1,415 4,066 1,668 4,218 1,744 5,875 1,997 6,053 2,249 6,246 3,007 6,843 3,693 7,359 32.00 1,016 5,084 1,217 5,135 1,294 6,820 1,530 6,971 1,804 7,137 2,622 7,653 3,303 8,146 33.00 685 6,084 851 6,109 929 7,786 1,143 7,902 1,440 8,058 2,249 8,512 2,949 8,966 34.00 460 7,084 589 7,095 660 8,763 858 8,851 1,149 8,968 1,941 9,368 2,620 9,804 35.00 321 8,084 397 8,088 465 9,750 632 9,808 898 9,902 1,671 10,268 2,340 10,665 36.00 244 9,084 261 9,084 307 10,744 460 10,786 692 10,860 1,427 11,171 2,032 11,531 37.00 244 10,084 244 10,084 244 11,735 353 11,769 547 11,826 1,197 12,103 1,824 12,431 38.00 244 11,084 244 11,084 244 12,735 276 12,750 421 12,798 1,035 13,028 1,599 13,327 39.00 244 12,084 244 12,084 244 13,735 254 13,750 321 13,777 863 13,982 1,416 14,253 40.00 244 13,084 244 13,084 244 14,730 244 14,739 268 14,768 749 14,927 1,260 15,178 41.00 244 14,084 244 14,084 - - - - 254 15,754 617 15,898 1,105 16,107 42.00 - - 244 15,084 - - - - 244 16,742 516 16,863 - - 43.00 - - 244 16,084 - - - - 244 17,742 431 17,840 - - 44.00 - - 244 17,084 - - - - - - - - - - 45.00 - - 244 18,084 - - - - - - - - - -

Back to Top
NTE (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 57,307 1,124 - - - - - - - - - - 97.50 - - 56,057 1,124 - - - - - - - - - - 100.00 - - 54,807 1,124 - - - - - - - - - - 102.50 - - 53,557 1,124 - - - - - - - - - - 105.00 - - 52,307 1,124 - - - - - - - - - - 107.50 - - 51,057 1,124 - - - - - - - - - - 110.00 - - 49,807 1,124 - - - - 49,816 1,154 - - - - 112.50 - - 48,557 1,124 - - - - 48,566 1,169 48,852 1,618 - - 115.00 - - 47,307 1,124 - - - - 47,325 1,184 47,682 1,877 - - 117.50 - - 46,058 1,124 - - - - 46,097 1,209 46,507 2,150 - - 120.00 - - 44,808 1,124 - - - - 44,863 1,239 45,380 2,414 - - 122.50 - - 43,558 1,124 - - - - 43,652 1,274 44,243 2,735 - - 125.00 - - 42,308 1,124 - - - - 42,434 1,447 43,108 3,091 - - 127.50 - - 41,058 1,124 - - - - 41,229 1,708 42,000 3,427 - - 130.00 - - 39,808 1,124 - - - - 40,045 1,963 40,917 3,861 - - 132.50 38,555 1,124 38,558 1,124 - - - - 38,857 2,287 39,833 4,250 40,990 5,939 135.00 37,305 1,124 37,308 1,173 37,332 1,590 - - 37,687 2,617 38,734 4,741 39,966 6,459 137.50 36,055 1,179 36,061 1,427 36,096 1,886 36,276 2,423 36,540 2,957 37,708 5,100 39,000 7,002 140.00 34,805 1,410 34,811 1,730 34,862 2,191 35,079 2,788 35,385 3,373 36,681 5,606 38,060 7,545 142.50 33,555 1,684 33,564 2,056 33,639 2,538 33,919 3,127 34,263 3,799 35,642 6,141 37,118 8,081 145.00 32,305 2,003 32,317 2,397 32,416 2,903 32,752 3,538 33,157 4,215 34,610 6,666 36,157 8,636 147.50 31,055 2,364 31,073 2,783 31,213 3,314 31,601 3,960 32,041 4,737 33,655 7,192 35,209 9,280 150.00 29,805 2,768 29,832 3,209 30,008 3,735 30,481 4,424 30,971 5,261 32,692 7,804 34,355 9,922 152.50 28,555 3,208 28,593 3,656 28,827 4,231 29,357 4,907 29,912 5,775 31,712 8,425 33,497 10,566 155.00 27,305 3,678 27,360 4,118 27,652 4,690 28,261 5,467 28,851 6,382 30,733 9,150 32,612 11,188 157.50 26,053 4,165 26,128 4,620 26,490 5,250 27,190 6,025 27,821 7,008 29,860 9,681 31,727 11,849 160.00 24,803 4,660 24,910 5,147 25,354 5,795 26,068 6,651 26,824 7,612 28,965 10,352 30,864 12,593 162.50 23,551 5,162 23,693 5,714 24,205 6,395 24,970 7,168 25,826 8,292 28,064 11,083 30,098 13,339 165.00 22,298 5,669 22,494 6,300 22,956 7,002 23,952 8,010 24,820 9,017 27,163 11,813 29,316 14,063 167.50 21,041 6,183 21,303 6,918 21,864 7,629 22,946 8,699 23,902 9,722 26,335 12,535 28,519 14,780 170.00 19,779 6,709 20,035 7,559 20,763 8,295 21,903 9,378 22,983 10,480 25,494 13,203 27,719 15,415 172.50 18,508 7,253 18,862 8,221 19,753 8,992 20,965 10,229 22,047 11,274 24,708 14,017 26,924 16,246 175.00 17,226 7,826 17,727 8,918 18,721 9,728 20,010 11,007 21,150 12,054 23,833 14,864 26,227 17,137 177.50 15,932 8,445 16,599 9,672 17,724 10,503 19,052 11,810 20,318 12,877 23,067 15,688 25,529 17,914 180.00 14,643 9,112 15,535 10,459 16,775 11,305 18,276 12,730 19,216 13,729 22,348 16,466 24,826 18,719 182.50 13,313 9,837 14,469 11,290 15,830 12,148 17,366 13,616 18,605 14,621 21,633 17,297 24,129 19,547 185.00 12,095 10,627 13,466 12,162 14,974 13,072 16,518 14,533 17,717 15,550 20,826 18,247 23,367 20,434 187.50 11,211 11,496 12,506 13,072 14,121 14,100 15,759 15,487 17,005 16,474 20,141 19,187 22,695 21,390 190.00 10,400 12,439 11,735 14,004 13,282 15,088 14,989 16,474 16,243 17,330 19,382 20,041 22,077 22,063 192.50 9,691 13,557 10,984 14,968 12,565 16,155 14,264 17,493 15,511 18,315 18,779 20,925 21,487 22,959 195.00 8,988 14,874 10,280 16,049 11,774 17,247 13,555 18,473 14,912 19,297 18,211 21,822 20,887 24,089 197.50 8,339 16,178 9,576 17,193 11,103 18,311 12,908 19,495 14,254 20,251 17,668 22,818 20,339 24,989 200.00 7,732 17,507 8,881 18,372 10,429 19,416 12,290 20,616 13,621 21,242 17,025 23,786 19,802 25,886 205.00 6,612 20,065 7,617 20,742 9,036 21,650 11,037 22,750 12,418 23,335 15,869 25,723 18,632 27,850 210.00 5,569 22,590 6,484 23,166 - - - - 11,113 25,393 14,665 27,701 17,649 29,810 215.00 4,574 25,100 5,469 25,627 - - - - 9,976 27,588 13,571 29,776 - - 220.00 3,626 27,602 4,575 27,919 - - - - 9,040 29,757 12,575 31,852 - - 225.00 2,823 30,103 3,792 30,389 - - - - 8,082 32,013 11,691 33,942 - - 230.00 2,174 32,603 3,087 32,869 - - - - 7,273 34,277 10,793 36,132 - - 235.00 1,674 35,103 2,508 35,353 - - - - 6,500 36,568 9,954 38,313 - - 240.00 1,299 37,603 2,008 37,842 - - - - 5,786 38,908 9,247 40,483 - - 245.00 1,124 40,103 1,581 40,473 - - - - 5,189 41,233 8,532 42,766 - - 250.00 1,124 42,603 1,260 42,831 - - - - 4,578 43,616 7,801 45,030 - -

Back to Top
NWA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,392 70 23.00 5,142 70 24.00 4,892 70 25.00 4,642 70 26.00 4,392 70 27.00 4,142 70 28.00 3,892 70 29.00 3,642 70 30.00 3,392 70 31.00 3,142 70 32.00 2,892 70 33.00 2,642 70 34.00 2,397 75 35.00 2,151 120 36.00 1,909 185 37.00 1,676 272 38.00 1,449 375 39.00 1,226 515 40.00 1,025 681 42.00 679 1,081 44.00 401 1,517 46.00 220 1,988 48.00 108 2,473 50.00 70 2,967 52.00 70 3,467 54.00 70 3,967

Back to Top
NWD (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 17,567 281 17,569 281 - - - - 17,587 281 17,636 328 - - 27.00 16,567 281 16,569 281 - - - - 16,585 281 16,640 431 - - 28.00 15,567 281 15,569 281 - - - - 15,575 281 15,684 613 - - 29.00 14,567 281 14,571 281 - - - - 14,639 281 14,724 814 14,844 1,370 30.00 13,567 281 13,571 281 - - - - 13,673 345 13,806 1,068 13,947 1,699 31.00 12,567 281 12,571 281 12,595 281 12,636 343 12,727 502 12,900 1,386 13,092 2,040 32.00 11,567 281 11,571 281 11,597 281 11,688 447 11,793 684 12,020 1,702 12,264 2,478 33.00 10,567 281 10,571 281 10,627 371 10,750 651 10,898 927 11,169 2,121 11,453 2,884 34.00 9,567 281 9,589 305 9,683 596 9,832 896 10,018 1,226 10,342 2,516 10,688 3,340 35.00 8,567 414 8,605 480 8,742 832 8,941 1,210 9,171 1,582 9,560 2,965 9,941 3,802 36.00 7,567 625 7,642 744 7,835 1,163 8,090 1,588 8,361 1,972 8,792 3,497 9,249 4,377 37.00 6,567 933 6,697 1,079 6,971 1,564 7,211 2,025 7,581 2,452 8,084 4,031 8,565 4,913 38.00 5,566 1,313 5,789 1,494 6,069 2,060 6,446 2,534 6,847 2,976 7,391 4,626 7,947 5,520 39.00 4,563 1,730 4,916 2,033 5,346 2,626 5,760 3,104 6,146 3,526 6,850 5,234 7,309 6,157 40.00 3,543 2,225 4,111 2,706 4,625 3,292 5,092 3,720 5,540 4,148 6,230 5,906 6,797 6,832 41.00 2,655 2,871 3,379 3,472 3,961 3,970 4,470 4,407 4,940 4,816 5,645 6,568 6,249 7,525 42.00 2,075 3,841 2,697 4,330 3,352 4,738 3,878 5,148 4,374 5,515 5,105 7,339 5,750 8,215 43.00 1,612 4,861 2,095 5,207 2,781 5,541 3,341 5,911 3,835 6,314 4,587 8,166 5,296 8,974 44.00 1,199 5,867 1,586 6,070 2,282 6,397 2,842 6,726 3,359 7,084 4,129 8,952 4,826 9,722 45.00 853 6,867 1,184 6,995 1,850 7,297 2,405 7,580 2,908 7,882 3,687 9,755 4,482 10,483 46.00 596 7,867 845 7,944 1,473 8,166 2,014 8,412 2,513 8,720 3,297 10,569 4,049 11,289 47.00 424 8,867 623 8,915 1,176 9,078 1,685 9,306 2,157 9,563 2,904 11,420 3,693 12,097 48.00 311 9,867 437 9,891 910 10,023 1,374 10,222 1,830 10,449 2,563 12,266 3,377 12,917 49.00 281 10,867 303 10,867 727 10,985 1,137 11,132 1,562 11,337 2,271 13,161 3,070 13,779 50.00 281 11,867 281 11,867 524 11,936 911 12,074 1,323 12,249 2,011 14,031 2,784 14,612 52.50 281 14,367 281 14,367 283 14,367 577 14,464 843 14,591 1,434 16,327 2,182 16,814 55.00 281 16,867 281 16,867 281 16,867 - - 511 16,985 1,038 18,653 1,704 19,074

Back to Top
PAI (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,542 438 - - - - - - - - - - 50.00 20,030 438 20,043 438 20,042 438 20,038 438 20,080 438 20,125 567 20,189 980 52.50 18,780 438 18,793 438 18,789 438 18,830 438 18,834 438 18,882 826 19,024 1,260 55.00 17,530 438 17,544 438 17,535 438 17,584 438 17,587 536 17,707 1,049 17,897 1,605 57.50 16,280 438 16,294 438 16,285 438 16,371 438 16,388 709 16,544 1,374 16,762 2,012 60.00 15,030 438 15,046 438 15,081 438 15,152 681 15,200 1,015 15,418 1,766 15,724 2,432 62.50 13,781 537 13,797 566 13,857 612 13,967 951 14,039 1,360 14,312 2,214 14,700 2,967 65.00 12,531 799 12,550 821 12,645 921 12,805 1,283 12,897 1,765 13,252 2,735 13,951 3,508 67.50 11,281 1,170 11,330 1,217 11,469 1,296 11,666 1,719 11,779 2,265 12,406 3,315 12,977 4,129 70.00 10,031 1,630 10,108 1,663 10,308 1,743 10,639 2,256 10,794 2,877 11,384 3,939 12,013 4,736 72.50 8,781 2,125 8,942 2,167 9,231 2,303 9,525 2,884 9,711 3,552 10,419 4,577 11,093 5,405 75.00 7,530 2,626 7,751 2,719 8,089 2,987 8,453 3,584 8,680 4,245 9,489 5,305 10,234 6,139 77.50 6,272 3,142 6,564 3,320 7,005 3,773 7,436 4,354 7,696 5,032 8,590 6,080 9,462 6,909 80.00 4,990 3,729 5,441 4,098 5,994 4,666 6,490 5,237 6,804 5,889 7,824 6,916 8,690 7,717 82.50 3,786 4,820 4,382 5,195 5,040 5,659 5,606 6,191 5,974 6,824 7,004 7,771 7,927 8,549 85.00 3,206 6,112 3,451 6,343 4,177 6,707 4,852 7,219 5,197 7,810 6,311 8,699 7,258 9,441 87.50 2,689 7,370 2,785 7,543 3,429 7,813 4,172 8,276 4,460 8,843 5,626 9,670 6,594 10,353 90.00 2,184 8,623 2,251 8,743 2,768 8,976 3,555 9,382 3,811 9,877 5,012 10,661 6,012 11,315 92.50 1,699 9,878 1,772 9,952 2,185 10,120 3,015 10,533 3,237 10,988 4,429 11,706 5,416 12,339 95.00 1,268 11,130 1,355 11,177 1,713 11,292 2,551 11,709 2,757 12,100 3,911 12,742 4,908 13,350 97.50 930 12,380 1,004 12,409 1,336 12,500 2,142 12,747 2,346 13,281 3,423 13,817 4,402 14,397 100.00 684 13,630 723 13,630 1,071 13,703 1,831 13,927 2,034 14,451 3,007 14,883 3,960 15,422 102.50 511 14,880 554 14,880 769 14,880 1,531 15,115 1,708 15,615 2,594 15,985 3,534 16,510 105.00 438 16,130 458 16,130 672 16,130 1,271 16,316 1,446 16,814 2,260 17,226 3,137 17,570 107.50 438 17,380 438 17,380 595 17,380 1,083 17,525 1,235 18,031 1,944 18,371 2,806 18,775 110.00 438 18,630 438 18,630 531 18,630 948 18,756 1,097 19,233 1,686 19,532 2,452 19,903 112.50 438 19,880 438 19,880 478 19,880 816 19,975 953 20,482 1,465 20,714 2,169 21,044 115.00 438 21,130 438 21,130 438 21,130 682 21,130 808 21,636 1,259 21,891 1,916 22,197 117.50 438 22,380 438 22,380 438 22,380 - - 644 22,886 1,099 23,080 1,697 23,347 120.00 438 23,630 438 23,630 438 23,630 - - 591 24,135 902 24,326 1,517 24,541 122.50 438 24,880 438 24,880 438 24,880 - - 554 25,413 850 25,385 1,360 25,688 125.00 438 26,130 438 26,130 - - - - 519 26,672 796 26,725 1,184 26,929 127.50 438 27,380 438 27,380 - - - - 485 27,928 743 27,987 1,002 28,074 130.00 438 28,630 438 28,630 - - - - 451 29,182 699 29,241 951 29,329 132.50 - - 438 29,969 - - - - 438 30,433 668 30,494 - -

Back to Top
PEC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,842 78 - - - - 3,842 78 - - - - 1.55 3,742 78 3,742 78 - - - - 3,742 78 3,742 78 - - 1.60 3,642 78 3,642 78 - - - - 3,642 78 3,642 82 - - 1.65 3,542 78 3,542 78 - - - - 3,542 78 3,542 86 - - 1.70 3,442 78 3,442 78 - - - - 3,442 78 3,442 90 - - 1.75 3,342 78 3,342 78 3,342 78 - - 3,342 79 3,342 94 3,342 106 1.80 3,242 78 3,242 78 3,242 78 3,242 78 3,242 82 3,242 97 3,242 109 1.85 3,142 78 3,143 78 3,143 78 3,143 79 3,143 85 3,142 101 3,142 114 1.90 3,042 78 3,043 78 3,043 78 3,043 82 3,043 89 3,043 105 3,042 119 1.95 2,942 78 2,943 78 2,943 78 2,943 85 2,943 91 2,943 110 2,943 171 2.00 2,842 78 2,843 78 2,843 79 2,843 89 2,843 95 2,843 117 2,843 219 2.10 2,642 78 2,643 78 2,643 87 2,643 99 2,643 107 2,643 176 2,643 270 2.20 2,442 78 2,443 91 2,443 99 2,443 110 2,443 166 2,443 228 2,443 320 2.30 2,242 85 2,243 110 2,243 111 2,243 125 2,243 219 2,243 314 2,243 399 2.40 2,042 103 2,043 134 2,043 135 2,043 188 2,043 270 2,081 368 2,093 477 2.50 1,842 129 1,843 167 1,843 198 1,843 283 1,866 327 1,881 447 1,945 552 2.60 1,643 163 1,654 215 1,658 262 1,661 339 1,666 436 1,703 551 1,771 669 2.70 1,442 212 1,453 314 1,457 354 1,459 424 1,481 539 1,541 671 1,629 792 2.80 1,242 276 1,250 408 1,267 447 1,289 535 1,327 640 1,413 782 1,518 897 2.90 1,042 352 1,066 507 1,087 561 1,126 664 1,169 781 1,278 902 1,410 1,032 3.00 838 444 877 633 916 713 974 806 1,041 914 1,198 1,048 1,293 1,176 3.10 632 560 721 796 769 876 837 961 928 1,062 1,054 1,178 1,197 1,320 3.20 504 709 566 974 638 1,049 737 1,128 818 1,212 952 1,338 1,099 1,463 3.30 400 915 471 1,162 527 1,218 613 1,294 704 1,372 865 1,481 1,014 1,615 3.40 323 1,118 377 1,357 436 1,397 533 1,472 629 1,533 801 1,651 938 1,759 3.50 256 1,319 284 1,549 343 1,587 459 1,646 559 1,705 713 1,810 868 1,923 3.60 207 1,521 211 1,741 283 1,777 376 1,819 483 1,894 644 1,978 792 2,097 3.70 170 1,722 176 1,942 222 1,979 319 2,006 440 2,034 576 2,115 721 2,210 3.80 143 1,922 150 2,122 154 2,166 270 2,206 359 2,218 505 2,297 658 2,381 3.90 123 2,122 131 2,322 141 2,367 214 2,395 316 2,405 461 2,465 620 2,562 4.00 107 2,322 117 2,522 131 2,569 147 2,578 262 2,586 416 2,646 548 2,725 4.10 97 2,522 107 2,722 125 2,754 141 2,779 208 2,786 375 2,827 508 2,907 4.20 87 2,722 102 2,922 118 2,923 134 2,963 147 2,970 323 3,009 467 3,089 4.30 79 2,922 98 3,122 113 3,123 127 3,182 141 3,189 278 3,209 427 3,266 4.40 78 3,122 93 3,322 109 3,323 122 3,325 133 3,351 222 3,387 379 3,447 4.50 78 3,322 87 3,522 103 3,523 118 3,523 129 3,551 156 3,589 338 3,647

Back to Top
PHT (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 21,928 491 - - - - 21,989 521 22,232 881 - - 60.00 - - 20,678 491 - - - - 20,774 551 21,090 1,146 - - 62.50 19,424 491 19,428 491 19,445 501 19,505 546 19,572 667 19,968 1,481 20,460 2,237 65.00 18,174 491 18,178 491 18,208 516 18,297 675 18,392 909 18,876 1,830 19,440 2,677 67.50 16,924 491 16,932 496 16,981 689 17,103 938 17,228 1,218 17,809 2,260 18,454 3,157 70.00 15,674 567 15,691 731 15,766 978 15,933 1,261 16,090 1,590 16,778 2,726 17,502 3,697 72.50 14,424 817 14,453 1,045 14,568 1,318 14,789 1,668 14,982 2,004 15,779 3,242 16,579 4,240 75.00 13,174 1,158 13,225 1,435 13,393 1,731 13,674 2,144 13,909 2,557 14,814 3,872 15,687 4,908 77.50 11,922 1,590 12,012 1,889 12,248 2,211 12,596 2,676 12,871 3,125 13,888 4,435 14,833 5,455 80.00 10,669 2,086 10,822 2,413 11,133 2,757 11,512 3,276 11,870 3,740 12,999 5,092 14,012 6,180 82.50 9,408 2,606 9,646 3,002 10,039 3,378 10,495 3,930 10,916 4,427 12,147 5,809 13,227 6,834 85.00 8,136 3,174 8,506 3,664 8,988 4,056 9,525 4,663 10,005 5,143 11,335 6,543 12,475 7,571 87.50 6,855 3,817 7,411 4,408 7,999 4,790 8,623 5,444 9,140 5,949 10,559 7,357 11,759 8,361 90.00 5,639 4,562 6,393 5,182 7,082 5,661 7,783 6,330 8,321 6,788 9,827 8,146 11,228 9,157 92.50 4,768 5,439 5,482 6,089 6,239 6,631 7,019 7,251 7,555 7,663 9,129 9,047 10,577 10,029 95.00 4,026 6,460 4,680 7,066 5,521 7,647 6,324 8,272 6,837 8,614 8,472 9,933 9,963 10,909 97.50 3,372 7,749 4,011 8,206 4,809 8,723 5,695 9,279 6,167 9,569 7,850 10,863 9,366 11,963 100.00 2,792 9,041 3,427 9,380 4,157 9,823 5,051 10,364 5,545 10,593 7,263 11,827 8,795 12,889 102.50 2,263 10,309 2,870 10,569 3,560 10,945 4,464 11,421 5,042 11,617 6,717 12,793 8,257 13,865 105.00 1,782 11,566 2,388 11,684 3,031 12,117 3,934 12,552 4,514 12,692 6,201 13,811 7,740 14,842 107.50 1,363 12,821 1,962 12,898 2,557 13,276 3,446 13,667 4,021 13,774 5,720 14,849 7,262 15,810 110.00 1,007 14,073 1,595 14,121 2,147 14,311 3,013 14,837 3,578 14,911 5,273 15,869 6,800 16,854 112.50 764 15,323 1,283 15,355 1,794 15,507 2,624 16,015 3,130 16,090 4,851 16,960 6,268 17,896 115.00 586 16,573 1,018 16,594 1,484 16,716 2,280 16,952 2,772 17,159 4,461 18,053 5,870 18,917 117.50 491 17,823 815 17,837 1,212 17,930 - - 2,442 18,327 4,100 19,125 5,490 19,991 120.00 491 19,073 636 19,080 985 19,156 - - 2,157 19,489 3,762 20,264 5,140 21,092 122.50 491 20,323 506 20,327 816 20,382 - - 1,898 20,686 3,447 21,393 4,803 22,174 125.00 491 21,573 501 21,576 658 21,619 - - 1,663 21,870 3,160 22,517 4,490 23,256 127.50 491 22,823 496 22,824 - - - - 1,459 23,075 2,891 23,678 4,201 24,387 130.00 491 24,073 491 24,073 - - - - 1,272 24,285 2,653 24,841 3,922 25,521 132.50 491 25,323 491 25,323 - - - - 1,109 25,498 2,420 26,007 3,663 26,651 135.00 491 26,573 491 26,573 - - - - 968 26,720 2,210 27,179 3,423 27,785 137.50 491 27,823 491 27,823 - - - - 843 27,947 2,017 28,369 3,198 28,940 140.00 491 29,073 491 29,073 - - - - 729 29,170 1,840 29,563 2,985 30,108 142.50 491 30,323 491 30,323 - - - - 630 30,405 1,683 30,754 - - 145.00 491 31,573 491 31,573 - - - - 551 31,641 1,534 31,957 - - 147.50 491 32,823 491 32,823 - - - - 536 32,874 1,395 33,170 - - 150.00 491 34,073 491 34,073 - - - - 526 34,119 1,279 34,378 - - 152.50 491 35,323 491 35,323 - - - - 521 35,359 1,160 35,594 - - 155.00 491 36,573 491 36,573 - - - - 511 36,600 1,053 36,812 - - 157.50 491 37,823 491 37,823 - - - - 506 37,845 959 38,033 - - 160.00 491 39,073 491 39,073 - - - - 501 39,087 879 39,258 - -

Back to Top
PIC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,151 160 - - - - 8,151 167 - - - - 4.30 - - 7,951 160 - - - - 7,951 176 - - - - 4.40 7,749 160 7,751 160 - - - - 7,751 187 7,751 240 7,751 289 4.50 7,549 160 7,551 160 - - - - 7,551 196 7,551 254 7,551 307 4.60 7,349 160 7,351 160 - - - - 7,351 207 7,351 270 7,351 324 4.70 7,149 160 7,151 160 - - - - 7,151 215 7,151 286 7,151 420 4.80 6,949 160 6,951 160 6,951 172 - - 6,951 228 6,951 300 6,951 506 4.90 6,749 160 6,751 160 6,751 180 - - 6,751 242 6,751 315 6,751 576 5.00 6,549 160 6,551 160 6,551 188 - - 6,551 256 6,551 413 6,551 649 5.25 6,049 160 6,051 183 6,051 223 6,051 262 6,051 293 6,051 526 6,051 836 5.50 5,549 160 5,551 238 5,551 263 5,551 384 5,551 485 5,551 731 5,551 1,048 5.75 5,049 179 5,051 319 5,051 320 5,051 506 5,051 600 5,051 959 5,051 1,265 6.00 4,549 239 4,551 434 4,551 522 4,551 681 4,551 838 4,551 1,167 4,693 1,512 6.25 4,049 329 4,051 614 4,051 705 4,051 915 4,051 1,063 4,142 1,440 4,242 1,789 6.50 3,549 457 3,551 824 3,551 962 3,589 1,195 3,597 1,353 3,685 1,726 3,894 2,096 6.75 3,049 630 3,115 1,081 3,136 1,273 3,175 1,482 3,195 1,645 3,304 2,019 3,551 2,377 7.00 2,549 825 2,619 1,390 2,656 1,610 2,716 1,811 2,753 1,962 2,978 2,328 3,285 2,692 7.25 2,043 1,037 2,163 1,799 2,207 1,995 2,288 2,179 2,375 2,318 2,645 2,695 3,025 3,029 7.50 1,523 1,297 1,718 2,248 1,807 2,395 1,908 2,565 2,026 2,692 2,353 3,056 2,767 3,386 7.75 1,173 1,750 1,328 2,711 1,443 2,833 1,586 2,960 1,698 3,123 2,103 3,462 2,521 3,802 8.00 937 2,264 1,015 3,203 1,136 3,283 1,301 3,389 1,425 3,550 1,872 3,856 2,301 4,175 8.25 740 2,769 776 3,691 846 3,769 1,052 3,880 1,200 3,969 1,656 4,269 2,083 4,578 8.50 563 3,269 601 4,173 651 4,236 859 4,326 1,028 4,420 1,459 4,681 1,915 4,973 8.75 428 3,769 442 4,672 514 4,713 695 4,784 843 4,858 1,286 5,102 1,735 5,394 9.00 332 4,269 351 5,172 375 5,180 584 5,261 698 5,336 1,129 5,538 1,543 5,818 9.25 264 4,769 287 5,672 332 5,679 474 5,732 595 5,782 1,003 5,986 1,407 6,254 9.50 216 5,269 258 6,172 305 6,179 352 6,231 493 6,248 883 6,434 1,256 6,679 9.75 182 5,769 232 6,672 275 6,677 327 6,685 371 6,746 734 6,904 1,150 7,134 10.00 160 6,269 214 7,172 255 7,177 300 7,184 345 7,245 641 7,366 1,035 7,578 10.50 160 7,269 186 8,172 224 8,176 268 8,183 305 8,191 513 8,288 830 8,487

Back to Top
PIN (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 7,019 196 - - - - - - - - - - 1.70 - - 6,769 196 - - - - 6,769 222 - - - - 1.75 6,518 196 6,519 212 - - - - 6,519 237 6,519 276 6,519 305 1.80 6,268 196 6,269 230 6,269 232 - - 6,269 250 6,269 290 6,269 323 1.85 6,018 196 6,019 253 6,019 254 6,019 256 6,019 265 6,019 310 6,019 347 1.90 5,768 198 5,769 278 5,769 280 5,769 281 5,769 285 5,769 334 5,769 485 1.95 5,518 217 5,519 308 5,519 309 5,519 310 5,519 310 5,519 354 5,519 614 2.00 5,268 241 5,269 343 5,269 345 5,269 345 5,269 345 5,269 496 5,269 717 2.10 4,768 298 4,769 433 4,769 434 4,769 434 4,769 434 4,769 652 4,769 864 2.20 4,268 381 4,269 558 4,269 558 4,269 558 4,269 614 4,269 885 4,269 1,082 2.30 3,768 494 3,769 720 3,769 720 3,769 762 3,769 804 3,769 1,106 3,831 1,351 2.40 3,268 647 3,269 911 3,269 943 3,269 1,011 3,269 1,083 3,310 1,383 3,374 1,608 2.50 2,768 833 2,769 1,171 2,779 1,232 2,808 1,295 2,813 1,384 2,873 1,709 2,990 1,973 2.60 2,268 1,032 2,279 1,461 2,284 1,551 2,314 1,624 2,315 1,774 2,499 2,069 2,679 2,311 2.70 1,753 1,232 1,797 1,885 1,812 1,962 1,882 2,053 1,930 2,152 2,097 2,457 2,345 2,636 2.80 1,302 1,636 1,422 2,365 1,422 2,422 1,483 2,499 1,579 2,584 1,792 2,833 2,069 3,056 2.90 1,072 2,153 1,134 2,870 1,134 2,897 1,196 2,964 1,277 3,040 1,590 3,244 1,842 3,459 3.00 875 2,668 877 3,366 912 3,385 945 3,420 1,034 3,492 1,323 3,688 1,660 3,858 3.10 699 3,168 705 3,866 699 3,868 739 3,899 783 3,939 1,123 4,121 1,485 4,287 3.20 562 3,668 575 4,366 558 4,368 543 4,401 613 4,443 997 4,553 1,297 4,714 3.30 459 4,168 478 4,866 459 4,868 441 4,869 435 4,913 858 5,023 1,113 5,181 3.40 385 4,668 407 5,366 385 5,368 377 5,369 403 5,414 729 5,481 980 5,594 3.50 330 5,168 355 5,866 331 5,868 342 5,869 370 5,870 582 5,984 871 6,056 3.60 289 5,668 316 6,366 297 6,368 325 6,369 349 6,370 413 6,436 729 6,556 3.70 257 6,168 285 6,866 278 6,868 308 6,869 333 6,870 394 6,938 593 7,009 3.80 - - 261 7,366 - - - - - - - - - - 3.90 - - 238 7,866 - - - - - - - - - -

Back to Top
RFP (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,801 31 - - - - - - - - - - 6.75 - - 1,701 31 - - - - - - - - - - 7.00 - - 1,601 31 - - - - 1,601 75 - - - - 7.25 1,501 31 1,501 35 - - - - 1,501 106 1,501 191 - - 7.50 1,401 31 1,401 41 - - - - 1,401 134 1,401 227 - - 7.75 1,301 31 1,301 47 1,301 78 1,301 125 1,301 167 1,301 270 1,301 348 8.00 1,201 31 1,201 55 1,201 111 1,201 159 1,201 208 1,201 310 1,201 399 8.25 1,101 31 1,101 82 1,101 149 1,101 206 1,101 250 1,101 359 1,101 448 8.50 1,001 34 1,001 126 1,001 190 1,001 250 1,001 296 1,001 407 1,056 501 8.75 901 46 901 166 901 239 901 302 901 350 901 465 973 559 9.00 801 62 801 222 801 294 801 355 801 404 848 523 928 616 9.25 701 86 703 283 701 358 713 415 723 464 784 584 873 677 9.50 601 119 605 352 612 422 623 479 637 529 720 648 821 743 9.75 503 160 509 426 520 492 543 549 565 595 673 713 777 805 10.00 403 207 419 510 438 567 471 620 503 664 621 785 729 876 10.50 242 347 258 679 299 725 354 776 400 813 537 927 644 1,019 11.00 140 545 150 860 203 900 266 937 319 977 456 1,079 567 1,168 11.50 79 745 75 1,051 139 1,079 199 1,113 255 1,141 387 1,239 499 1,321 12.00 49 945 54 1,243 87 1,263 153 1,288 195 1,317 330 1,403 435 1,483 12.50 33 1,145 45 1,443 59 1,456 106 1,476 155 1,496 276 1,572 383 1,649 13.00 31 1,345 38 1,643 53 1,645 85 1,661 122 1,681 227 1,752 334 1,820 13.50 31 1,545 35 1,843 47 1,844 59 1,860 87 1,873 192 1,932 290 1,993 14.00 31 1,745 33 2,043 43 2,044 54 2,047 63 2,064 163 2,112 250 2,171 14.50 31 1,945 31 2,243 41 2,244 50 2,245 58 2,248 134 2,296 215 2,353 15.00 31 2,145 31 2,443 37 2,444 46 2,445 54 2,448 111 2,485 187 2,533 15.50 - - 31 2,643 - - - - 51 2,647 - - - -

Back to Top
RKB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,146 4,903

Back to Top
SAN (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,599 111 - - - - 7,605 111 - - - - 18.00 - - 7,399 111 - - - - 7,405 111 - - - - 18.50 - - 7,199 111 - - - - 7,205 111 - - - - 19.00 - - 6,999 111 - - - - 7,005 111 7,025 111 - - 19.50 6,798 111 6,799 111 - - - - 6,805 111 6,825 115 - - 20.00 6,598 111 6,599 111 - - - - 6,605 111 6,633 119 - - 21.00 6,198 111 6,199 111 6,201 111 6,205 111 6,206 111 6,249 130 6,290 248 22.00 5,798 111 5,799 111 5,801 111 5,805 111 5,814 115 5,874 191 5,927 330 23.00 5,398 111 5,399 111 5,405 111 5,413 115 5,427 123 5,503 259 5,575 432 24.00 4,998 111 4,999 111 5,005 111 5,019 119 5,045 167 5,145 347 5,231 540 25.00 4,598 111 4,599 111 4,610 115 4,634 157 4,669 240 4,798 453 4,901 678 26.00 4,198 111 4,202 111 4,219 129 4,257 224 4,305 330 4,459 587 4,583 822 27.00 3,798 111 3,802 118 3,834 202 3,885 327 3,949 445 4,134 728 4,270 987 28.00 3,398 162 3,409 200 3,458 307 3,527 455 3,605 588 3,821 895 3,986 1,155 29.00 2,998 248 3,018 309 3,091 436 3,181 604 3,274 749 3,526 1,075 3,697 1,343 30.00 2,598 373 2,624 452 2,717 606 2,844 786 2,958 942 3,257 1,258 3,489 1,554 31.00 2,198 526 2,248 626 2,378 805 2,529 994 2,657 1,141 2,986 1,480 3,215 1,765 32.00 1,793 700 1,896 833 2,061 1,038 2,230 1,220 2,376 1,366 2,726 1,705 2,989 2,005 33.00 1,381 903 1,569 1,075 1,777 1,296 1,958 1,474 2,114 1,620 2,489 1,952 2,755 2,254 34.00 1,049 1,168 1,267 1,370 1,509 1,577 1,705 1,749 1,875 1,896 2,266 2,217 2,551 2,513 35.00 818 1,542 1,007 1,704 1,266 1,893 1,481 2,055 1,655 2,184 2,058 2,498 2,353 2,796 36.00 631 1,950 790 2,062 1,058 2,220 1,276 2,361 1,456 2,492 1,866 2,789 2,160 3,073 37.00 465 2,353 609 2,436 877 2,574 1,098 2,692 1,284 2,816 1,697 3,105 1,989 3,383 38.00 329 2,758 463 2,793 718 2,924 934 3,036 1,122 3,117 1,537 3,402 1,816 3,719 39.00 231 3,158 344 3,178 578 3,260 787 3,388 969 3,460 1,383 3,730 1,668 4,033 40.00 166 3,558 248 3,570 452 3,630 658 3,762 834 3,804 1,244 4,054 1,531 4,359 41.00 122 3,958 172 3,966 363 4,009 545 4,083 713 4,165 1,112 4,398 1,391 4,685 42.00 111 4,358 127 4,361 278 4,397 449 4,453 613 4,526 998 4,738 1,282 5,025 43.00 111 4,758 111 4,758 211 4,785 365 4,834 516 4,894 887 5,093 1,163 5,369 44.00 111 5,158 111 5,158 168 5,177 298 5,217 440 5,270 791 5,447 1,052 5,713 45.00 111 5,558 111 5,558 123 5,570 250 5,601 369 5,647 706 5,807 966 6,067 46.00 111 5,958 111 5,958 115 5,965 200 5,993 316 6,030 625 6,178 878 6,426 47.00 111 6,358 111 6,358 111 6,365 162 6,383 260 6,415 557 6,547 797 6,785 48.00 111 6,758 111 6,758 111 6,758 138 6,774 227 6,803 496 6,921 728 7,147 49.00 111 7,158 111 7,158 111 7,158 119 7,174 178 7,195 431 7,298 652 7,522 50.00 111 7,558 111 7,558 111 7,558 115 7,569 156 7,589 383 7,675 585 7,893 52.50 111 8,558 111 8,558 111 8,558 - - 115 8,571 276 8,641 456 8,831 55.00 111 9,558 111 9,558 - - - - 111 9,558 196 9,610 357 9,787

Back to Top
SBA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 30,234 775 5.83 29,069 775 6.00 27,777 775 6.17 26,489 775 6.33 25,316 871 6.50 24,028 1,004 6.67 22,758 1,169 7.00 20,315 1,768 7.33 17,886 2,658 7.67 15,409 3,661 8.00 13,115 4,866 8.33 10,930 6,257 8.67 8,899 7,968 9.00 7,351 9,805 9.33 5,978 11,858 9.67 4,710 14,255 10.00 3,679 16,638 10.33 2,932 18,930 10.67 2,183 21,441 11.00 1,750 23,891 11.33 1,349 26,362 11.67 932 28,898 12.00 806 31,368 12.33 775 33,851 12.67 775 36,382 13.00 775 38,868 13.33 775 41,353

Back to Top
SBO (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 24,518 516 - - - - 24,518 516 24,518 516 - - 4.90 - - 24,018 516 - - - - 24,018 516 24,018 516 - - 5.00 23,515 516 23,518 516 - - - - 23,518 516 23,518 516 - - 5.25 22,265 516 22,268 516 - - - - 22,268 516 22,330 566 - - 5.50 21,015 516 21,018 516 21,018 516 - - 21,018 516 21,130 626 21,370 1,096 5.75 19,765 516 19,768 516 19,768 516 19,768 516 19,768 566 19,928 900 20,259 1,425 6.00 18,515 516 18,518 516 18,518 516 18,551 578 18,557 678 18,773 1,169 19,151 1,807 6.25 17,266 516 17,268 542 17,268 546 17,301 777 17,343 870 17,645 1,493 18,084 2,214 6.50 16,016 609 16,018 669 16,039 800 16,079 992 16,162 1,157 16,554 1,914 17,083 2,638 6.75 14,766 784 14,779 842 14,809 1,066 14,885 1,306 15,010 1,517 15,523 2,316 16,081 3,185 7.00 13,516 1,018 13,543 1,268 13,602 1,497 13,720 1,697 13,860 1,940 14,462 2,861 15,139 3,699 7.25 12,266 1,332 12,303 1,612 12,421 1,922 12,593 2,151 12,778 2,364 13,489 3,434 14,219 4,346 7.50 11,016 1,731 11,098 2,102 11,266 2,360 11,495 2,664 11,722 2,941 12,562 4,013 13,314 4,953 7.75 9,753 2,233 9,911 2,647 10,108 2,914 10,414 3,228 10,710 3,566 11,654 4,700 12,508 5,698 8.00 8,483 2,785 8,742 3,244 9,067 3,559 9,349 3,886 9,773 4,286 10,698 5,349 11,694 6,247 8.25 7,204 3,371 7,652 3,959 8,020 4,286 8,424 4,591 8,840 5,055 9,929 6,199 10,952 7,081 8.50 5,969 4,080 6,583 4,710 7,030 5,086 7,530 5,415 8,012 5,851 9,175 6,965 10,235 7,923 8.75 5,081 4,910 5,697 5,593 6,217 5,955 6,760 6,372 7,147 6,809 8,407 7,899 9,518 8,809 9.00 4,253 5,889 4,900 6,537 5,443 6,902 6,005 7,317 6,393 7,672 7,714 8,785 8,835 9,698 9.25 3,548 6,969 4,220 7,544 4,708 7,949 5,380 8,357 5,806 8,655 7,143 9,686 8,272 10,586 9.50 2,942 8,248 3,586 8,726 4,008 9,080 4,680 9,488 5,187 9,671 6,526 10,658 7,701 11,565 9.75 2,377 9,528 2,997 9,892 3,458 10,237 4,095 10,571 4,620 10,693 6,070 11,617 7,248 12,498 10.00 1,922 10,801 2,510 11,092 2,920 11,378 3,546 11,705 4,047 11,803 5,499 12,670 6,724 13,496 10.50 1,208 13,315 1,744 13,455 2,110 13,763 2,654 14,006 3,117 14,056 4,588 14,774 5,784 15,554 11.00 832 15,815 1,167 15,927 1,466 16,030 1,971 16,174 2,381 16,328 3,766 16,969 4,963 17,642 11.50 609 18,315 673 18,420 1,080 18,469 1,444 18,572 1,788 18,690 3,039 19,216 4,223 19,859 12.00 516 20,815 538 20,911 695 20,954 983 21,022 1,387 21,105 2,426 21,549 3,550 22,083 12.50 516 23,315 516 23,411 - - - - 1,098 23,545 1,983 23,894 3,049 24,361 13.00 - - 516 25,911 - - - - 776 25,983 - - - - 13.50 - - 516 28,411 - - - - - - - - - - 14.00 - - 516 30,911 - - - - - - - - - - 14.50 - - 516 33,411 - - - - - - - - - - 15.00 - - 516 35,911 - - - - - - - - - - 15.50 - - 516 38,411 - - - - - - - - - -

Back to Top
SHK (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 59,424 801 - - - - - - - - - - 70.00 - - 56,924 801 - - - - - - - - - - 72.50 - - 54,424 801 - - - - - - - - - - 75.00 - - 51,924 801 - - - - 51,956 801 51,980 811 - - 77.50 - - 49,424 801 - - - - 49,455 801 49,477 831 - - 80.00 - - 46,924 801 - - - - 46,952 801 47,016 851 - - 82.50 44,414 801 44,424 801 - - - - 44,485 801 44,543 1,030 - - 85.00 41,914 801 41,924 801 - - - - 42,011 801 42,097 1,408 - - 87.50 39,414 801 39,423 801 - - - - 39,536 821 39,668 1,890 - - 90.00 36,914 801 36,923 801 - - - - 37,096 851 37,283 2,462 37,527 3,854 92.50 34,416 801 34,423 801 34,441 801 34,528 831 34,695 1,087 34,930 3,105 35,251 4,671 95.00 31,916 801 31,923 801 31,962 811 32,091 951 32,308 1,521 32,633 3,916 33,048 5,567 97.50 29,416 801 29,423 801 29,506 831 29,697 1,390 29,970 2,075 30,390 4,819 30,903 6,575 100.00 26,916 801 26,937 940 27,064 1,247 27,333 1,976 27,690 2,759 28,193 5,872 28,825 7,773 102.50 24,416 1,175 24,454 1,412 24,650 1,831 25,020 2,712 25,467 3,590 26,086 7,035 26,857 8,979 105.00 21,916 1,761 21,994 2,075 22,290 2,562 22,767 3,590 23,311 4,588 24,064 8,114 24,914 10,149 107.50 19,416 2,575 19,611 2,934 20,161 3,452 20,833 4,640 21,526 5,722 22,493 9,410 23,515 11,479 110.00 16,912 3,538 17,210 3,951 17,910 4,591 18,557 5,790 19,470 6,883 20,583 10,789 21,688 12,854 112.50 14,402 4,558 14,817 5,134 15,696 5,959 16,609 7,098 17,556 8,177 18,755 12,325 20,018 14,354 115.00 11,862 5,676 12,599 6,438 13,654 7,486 14,683 8,588 15,732 9,639 17,035 13,929 18,398 15,907 117.50 9,252 7,028 10,504 8,005 11,772 9,193 12,907 10,244 14,066 11,234 15,425 15,603 16,925 17,585 120.00 7,319 8,771 8,564 9,919 9,973 10,980 11,290 12,006 12,467 12,916 13,914 17,378 15,501 19,377 122.50 5,937 11,314 6,909 12,119 8,405 13,083 9,778 13,927 10,980 14,837 12,505 19,218 14,154 21,178 125.00 4,783 13,889 5,560 14,397 6,947 15,176 8,382 15,961 9,622 16,802 11,205 21,118 12,987 23,106 127.50 3,747 16,410 4,399 16,757 5,657 17,436 7,118 18,111 8,377 18,830 9,999 23,028 11,754 24,985 130.00 2,787 18,913 3,417 19,077 4,548 19,690 5,997 20,242 7,244 20,932 8,899 25,127 10,803 27,065 132.50 1,989 21,413 2,582 21,512 3,609 21,871 5,001 22,543 6,229 23,077 7,877 27,161 9,787 29,053 135.00 1,402 23,913 1,896 23,970 2,804 24,246 4,143 24,714 5,336 25,270 6,881 29,757 8,858 31,198 137.50 999 26,413 1,361 26,444 2,155 26,641 3,399 27,013 4,466 27,494 6,015 31,977 7,946 33,321 140.00 801 28,913 988 28,924 1,623 29,070 2,748 29,375 3,776 29,800 5,337 34,202 7,165 35,443 142.50 801 31,413 801 31,413 1,217 31,512 2,218 31,767 3,184 32,117 4,623 36,478 6,481 37,635 145.00 801 33,913 801 33,913 947 33,982 - - 2,661 34,474 4,057 38,779 5,860 39,862 147.50 801 36,413 801 36,413 - - - - 2,189 36,849 3,523 41,098 5,327 42,084

Back to Top
SHZ (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 75,142 1,168 - - - - - - - - - - 70.00 - - 73,892 1,168 - - - - - - - - - - 72.50 - - 72,642 1,168 - - - - - - - - - - 75.00 - - 71,392 1,168 - - - - - - - - - - 77.50 - - 70,142 1,168 - - - - - - - - - - 80.00 - - 68,892 1,168 - - - - - - - - - - 82.50 - - 67,642 1,168 - - - - - - - - - - 85.00 - - 66,392 1,168 - - - - - - - - - - 87.50 - - 65,142 1,168 - - - - - - - - - - 90.00 - - 63,892 1,168 - - - - - - - - - - 92.50 - - 62,642 1,168 - - - - - - - - - - 95.00 - - 61,392 1,168 - - - - - - - - - - 97.50 - - 60,142 1,168 - - - - - - - - - - 100.00 - - 58,892 1,168 - - - - 58,892 1,208 - - - - 102.50 - - 57,642 1,168 - - - - 57,642 1,218 - - - - 105.00 - - 56,392 1,168 - - - - 56,392 1,233 - - - - 107.50 - - 55,142 1,168 - - - - 55,142 1,253 55,230 1,590 - - 110.00 - - 53,892 1,168 - - - - 53,899 1,283 54,050 1,791 - - 112.50 - - 52,642 1,168 - - - - 52,649 1,313 52,864 2,053 - - 115.00 - - 51,394 1,168 - - - - 51,406 1,358 51,700 2,287 - - 117.50 - - 50,144 1,168 - - - - 50,168 1,408 50,561 2,591 - - 120.00 - - 48,894 1,168 - - - - 48,939 1,458 49,426 2,891 - - 122.50 47,642 1,168 47,644 1,168 - - - - 47,715 1,670 48,285 3,189 49,245 4,687 125.00 46,392 1,168 46,394 1,168 - - - - 46,502 1,911 47,206 3,583 48,239 5,136 127.50 45,142 1,168 45,144 1,168 - - - - 45,299 2,157 46,127 3,928 47,234 5,593 130.00 43,892 1,168 43,893 1,173 - - - - 44,109 2,445 45,041 4,328 46,222 6,042 132.50 42,642 1,168 42,643 1,178 - - - - 42,942 2,784 43,953 4,758 45,200 6,481 135.00 41,392 1,168 41,393 1,188 - - - - 41,777 3,116 42,931 5,198 44,218 6,848 137.50 40,142 1,168 40,143 1,285 40,166 1,956 - - 40,621 3,445 41,913 5,636 43,291 7,521 140.00 38,892 1,168 38,894 1,532 38,925 2,239 - - 39,512 3,887 40,881 6,091 42,358 8,074 142.50 37,642 1,188 37,644 1,823 37,693 2,559 - - 38,395 4,302 39,839 6,627 41,411 8,614 145.00 36,392 1,413 36,395 2,130 36,472 2,906 - - 37,276 4,720 38,877 7,043 40,453 9,141 147.50 35,142 1,679 35,147 2,472 35,247 3,271 35,630 4,069 36,215 5,206 37,932 7,699 39,540 9,711 150.00 33,892 1,989 33,900 2,835 34,053 3,687 34,503 4,523 35,163 5,723 36,960 8,208 38,695 10,369 152.50 32,642 2,341 32,658 3,231 32,858 4,100 33,370 4,970 34,105 6,236 35,989 8,824 37,844 11,022 155.00 31,392 2,732 31,414 3,651 31,672 4,570 32,297 5,483 33,050 6,748 35,039 9,461 36,971 11,653 157.50 30,142 3,162 30,179 4,097 30,523 5,094 31,225 5,987 32,074 7,356 34,175 10,099 36,094 12,280 160.00 28,892 3,622 28,943 4,588 29,367 5,563 30,006 6,595 31,084 7,971 33,291 10,717 35,220 12,905 162.50 27,641 4,104 27,722 5,110 28,239 6,165 28,938 7,207 30,091 8,592 32,401 11,323 34,444 13,634 165.00 26,391 4,596 26,505 5,665 26,948 6,731 27,933 7,887 29,110 9,201 31,506 12,051 33,689 14,391 167.50 25,139 5,097 25,298 6,220 25,873 7,347 26,952 8,540 28,199 9,971 30,636 12,790 32,904 15,124 170.00 23,884 5,604 24,029 6,838 24,766 7,979 25,946 9,239 27,291 10,624 29,859 13,523 32,120 15,848 172.50 22,629 6,115 22,815 7,458 23,760 8,626 24,976 9,917 26,380 11,342 29,053 14,209 31,336 16,571 175.00 21,367 6,637 21,646 8,133 22,736 9,313 24,079 10,656 25,453 12,046 28,251 14,938 30,547 17,301 177.50 20,099 7,175 20,515 8,814 21,708 10,029 23,161 11,427 24,617 12,811 27,450 15,625 29,854 17,985 180.00 18,823 7,739 19,375 9,553 20,786 10,768 22,203 12,222 23,796 13,647 26,648 16,523 29,184 18,850 182.50 17,578 8,334 18,300 10,291 19,814 11,535 21,386 13,053 22,972 14,513 25,927 17,354 28,493 19,656 185.00 16,263 8,969 17,237 11,093 18,872 12,310 20,588 13,894 22,128 15,316 25,218 18,161 27,807 20,482 187.50 14,938 9,654 16,227 11,896 18,011 13,131 19,711 14,753 21,332 16,126 24,515 18,991 27,116 21,326 190.00 13,608 10,396 15,235 12,732 17,135 14,001 18,827 15,664 20,603 17,066 23,810 19,841 26,426 22,188 192.50 12,523 11,207 14,289 13,603 16,291 14,985 18,141 16,611 19,666 18,028 22,941 20,820 25,685 23,068 195.00 11,652 12,082 13,468 14,535 15,493 15,935 17,403 17,455 18,934 18,935 22,239 21,745 25,119 23,991 197.50 10,840 13,025 12,673 15,431 14,719 16,924 16,705 18,398 18,184 19,644 21,628 22,529 24,531 24,880 200.00 10,086 14,060 11,905 16,393 13,980 17,915 15,990 19,443 17,553 20,567 21,057 23,424 23,958 25,791 205.00 8,757 16,686 10,464 18,475 12,576 19,989 14,759 21,445 16,404 22,536 19,979 25,215 22,876 27,609 210.00 7,557 19,307 9,161 20,731 11,284 22,150 13,497 23,498 15,145 24,459 18,827 27,165 21,824 29,420 215.00 6,465 21,854 7,991 23,077 10,158 24,330 12,380 25,654 14,193 26,509 17,857 29,119 20,836 31,355

Back to Top
SMC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 30,448 844 - - - - 30,533 894 30,931 1,666 - - 14.00 - - 29,198 844 - - - - 29,332 995 29,806 1,998 - - 14.50 - - 27,948 846 - - - - 28,127 1,261 28,700 2,348 - - 15.00 - - 26,698 1,017 - - - - 26,919 1,515 27,611 2,772 - - 15.50 - - 25,448 1,227 - - - - 25,750 1,885 26,540 3,238 - - 16.00 - - 24,198 1,485 - - - - 24,577 2,254 25,487 3,749 - - 16.50 22,944 1,754 22,948 1,793 23,008 1,997 23,197 2,340 23,399 2,676 24,450 4,220 25,553 5,598 17.00 21,694 2,127 21,703 2,153 21,782 2,445 22,028 2,783 22,237 3,120 23,452 4,805 24,638 6,362 17.50 20,444 2,550 20,458 2,611 20,582 2,888 20,889 3,268 21,127 3,615 22,492 5,459 23,740 6,892 18.00 19,194 3,013 19,211 3,078 19,376 3,370 19,725 3,798 20,088 4,162 21,524 6,015 22,883 7,538 18.50 17,944 3,500 17,970 3,583 18,194 3,887 18,608 4,351 19,022 4,743 20,618 6,652 22,044 8,259 19.00 16,694 3,997 16,719 4,131 17,018 4,472 17,519 4,960 18,007 5,375 19,706 7,383 21,222 8,994 19.50 15,444 4,496 15,501 4,697 15,862 5,093 16,457 5,604 16,983 6,025 18,853 8,114 20,417 9,734 20.00 14,194 4,995 14,279 5,312 14,741 5,753 15,423 6,288 16,032 6,723 17,994 8,826 19,654 10,458 21.00 11,677 6,037 11,896 6,638 12,612 7,194 13,502 7,790 14,232 8,351 16,394 10,514 18,184 12,151 22.00 9,023 7,350 9,655 8,236 10,656 8,874 11,755 9,481 12,600 10,210 14,984 12,274 16,941 13,879 23.00 7,061 9,524 7,994 10,105 8,934 10,724 10,183 11,526 11,129 12,221 13,704 14,175 15,808 15,808 24.00 5,837 12,129 6,524 12,301 7,290 12,939 8,675 13,700 9,678 14,320 12,428 16,118 14,579 17,687 25.00 4,795 14,692 5,262 14,766 6,016 15,247 7,349 15,905 8,381 16,498 11,233 18,076 13,435 19,665 26.00 3,808 17,192 4,188 17,250 4,906 17,617 6,135 18,167 7,228 18,706 10,128 20,159 12,382 21,650 27.00 2,911 19,692 3,256 19,764 3,956 20,045 5,132 20,535 6,174 20,953 9,116 22,239 11,424 23,694 28.00 2,190 22,192 2,516 22,284 3,171 22,496 4,213 22,893 5,268 23,311 8,209 24,418 10,509 25,817 29.00 1,659 24,692 1,877 24,778 2,517 25,001 3,442 25,334 4,497 25,676 7,381 26,630 9,668 27,901 30.00 1,279 27,192 1,370 27,247 1,974 27,455 2,798 27,760 3,791 28,087 6,528 28,851 8,741 30,111 31.00 1,009 29,692 1,104 29,692 1,496 29,925 2,320 30,203 3,213 30,498 5,839 31,152 8,063 32,333 32.00 844 32,192 910 32,192 1,204 32,391 1,901 32,641 2,670 32,958 5,213 33,427 7,406 34,511 33.00 844 34,692 844 34,692 935 34,872 1,549 35,096 2,227 35,328 4,657 35,793 6,811 36,821 34.00 844 37,192 844 37,192 844 37,192 1,177 37,540 1,914 37,799 4,180 38,120 6,242 39,109 35.00 844 39,692 844 39,692 844 39,692 - - 1,594 40,208 3,739 40,494 5,741 41,382 36.00 844 42,192 844 42,192 844 42,192 - - 1,350 42,636 3,338 42,898 5,274 43,739 37.00 844 44,692 844 44,692 - - - - 1,097 45,147 2,985 45,284 4,840 46,088 38.00 844 47,192 844 47,192 - - - - 940 47,615 2,619 47,736 - - 39.00 - - 844 49,692 - - - - 894 50,078 2,368 50,206 - - 40.00 - - 844 52,192 - - - - 869 52,531 2,114 52,660 - -

Back to Top
SNO (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 126,094 2,429 - - - - - - - - - - 82.50 - - 123,594 2,429 - - - - - - - - - - 85.00 - - 121,094 2,429 - - - - - - - - - - 87.50 - - 118,594 2,429 - - - - - - - - - - 90.00 - - 116,094 2,429 - - - - - - - - - - 92.50 - - 113,594 2,429 - - - - 113,594 2,459 - - - - 95.00 - - 111,094 2,429 - - - - 111,094 2,479 - - - - 97.50 - - 108,595 2,429 - - - - 108,594 2,499 - - - - 100.00 - - 106,095 2,429 - - - - 106,094 2,529 - - - - 102.50 - - 103,595 2,429 - - - - 103,594 2,559 - - - - 105.00 - - 101,095 2,429 - - - - 101,094 2,609 - - - - 107.50 - - 98,595 2,429 - - - - 98,595 2,669 - - - - 110.00 - - 96,095 2,429 - - - - 96,095 2,739 - - - - 112.50 - - 93,595 2,429 - - - - 93,592 2,839 - - - - 115.00 - - 91,095 2,429 - - - - 91,092 3,213 - - - - 117.50 - - 88,595 2,429 - - - - 88,602 3,702 - - - - 120.00 - - 86,095 2,429 - - - - 86,106 4,250 - - - - 122.50 - - 83,595 2,429 - - - - 83,660 4,834 85,061 7,790 - - 125.00 - - 81,095 2,429 - - - - 81,207 5,468 82,865 8,663 - - 127.50 - - 78,595 2,846 - - - - 79,230 6,143 80,666 9,521 - - 130.00 - - 76,095 3,410 - - - - 76,949 6,897 78,589 10,379 - - 132.50 - - 73,595 4,077 - - - - 74,635 7,706 76,520 11,425 - - 135.00 - - 71,095 4,746 - - - - 72,342 8,550 74,425 12,480 - - 137.50 - - 68,595 5,525 - - - - 70,089 9,457 72,338 13,547 - - 140.00 - - 66,092 6,336 - - - - 67,861 10,377 70,413 14,590 - - 142.50 63,595 6,597 63,592 7,196 63,691 8,536 64,616 10,144 65,672 11,424 68,460 15,820 71,751 20,074 145.00 61,095 7,524 61,086 8,123 61,233 9,485 62,272 11,142 63,524 12,477 66,500 17,090 70,010 21,339 147.50 58,595 8,490 58,579 9,079 58,704 10,562 60,086 12,247 61,338 13,419 64,547 18,346 68,250 22,586 150.00 56,095 9,476 56,063 10,098 56,319 11,603 58,096 13,243 59,257 14,608 62,727 19,594 66,489 23,926 152.50 53,595 10,471 53,540 11,184 53,970 12,711 55,833 14,428 57,061 15,810 60,925 20,940 64,719 25,436 155.00 51,096 11,467 51,013 12,299 51,770 13,868 53,585 15,664 55,091 17,028 59,131 22,413 63,146 26,935 157.50 48,593 12,465 48,518 13,473 49,522 15,091 51,591 16,923 52,978 18,374 57,337 23,885 61,571 28,384 160.00 46,090 13,474 46,014 14,695 47,270 16,376 49,462 18,274 51,091 19,728 55,559 25,322 59,988 29,826 162.50 43,583 14,490 43,554 15,975 45,106 17,754 47,422 19,665 49,283 21,093 53,942 26,728 58,404 31,268 165.00 41,070 15,524 41,162 17,305 42,966 19,158 45,601 21,068 47,370 22,635 52,324 27,940 56,821 32,952 167.50 38,538 16,599 38,701 18,669 40,880 20,617 43,626 22,579 45,449 24,236 50,707 29,575 55,291 34,056 170.00 35,927 17,735 36,330 20,101 38,815 22,108 41,690 24,112 43,959 25,826 49,081 31,220 53,895 35,688 172.50 33,349 18,961 34,019 21,604 36,867 23,669 39,991 25,672 42,299 27,475 47,475 32,785 52,508 37,286 175.00 30,728 20,307 31,980 23,174 34,925 25,307 38,212 27,315 40,528 29,245 46,051 34,372 51,120 38,883 177.50 28,103 21,779 30,129 24,818 33,021 27,046 36,456 28,996 38,844 31,059 44,628 36,183 49,733 40,517 180.00 25,331 23,384 28,357 26,548 31,288 28,861 34,811 30,685 37,453 32,935 43,204 37,995 48,354 42,351 182.50 23,500 25,175 26,646 28,337 29,465 30,529 33,283 32,673 35,938 34,755 42,409 39,789 47,784 44,150 185.00 21,884 27,755 25,015 30,194 27,814 32,386 31,726 34,626 34,405 36,657 40,939 41,548 46,570 45,932 187.50 20,465 30,450 23,448 32,026 26,283 34,215 30,220 36,508 32,761 38,628 39,688 43,954 45,344 47,688 190.00 19,149 33,094 21,929 34,099 24,618 36,159 28,733 38,580 31,585 40,677 38,425 45,871 44,131 50,327 192.50 17,911 35,706 20,496 36,210 23,170 38,363 27,277 40,661 30,273 42,562 37,173 47,878 42,916 52,135 195.00 16,764 38,276 19,085 38,661 21,822 40,619 25,988 42,923 28,976 44,682 35,901 49,827 41,690 54,061 197.50 15,670 40,825 17,792 41,056 20,550 42,812 24,611 45,083 27,613 46,836 34,590 51,768 40,459 56,034 200.00 14,618 43,322 16,512 43,513 19,326 45,127 23,310 47,203 26,362 49,008 33,379 53,710 39,289 58,005 205.00 12,577 48,342 14,202 48,429 17,049 49,739 20,982 51,687 24,105 53,264 30,789 57,768 36,631 61,948 210.00 10,579 53,348 12,131 53,379 14,973 54,468 18,671 56,116 21,808 57,808 28,644 61,951 34,651 65,882 215.00 8,666 58,347 10,287 58,400 13,099 59,218 16,751 60,774 19,871 62,180 26,560 66,111 32,571 69,994 220.00 6,936 63,347 8,658 63,378 11,416 64,034 14,804 65,464 17,985 66,762 24,874 70,372 30,744 74,209 225.00 5,477 68,347 7,176 68,344 9,825 68,866 13,219 70,195 16,223 71,369 23,112 74,769 29,145 78,417 230.00 4,312 73,347 5,939 73,342 8,566 73,765 11,467 74,940 14,705 75,955 21,335 79,160 27,493 82,580 235.00 3,401 78,347 4,858 78,343 7,363 78,650 10,316 79,660 12,986 80,717 19,948 83,533 25,783 86,955 240.00 2,703 83,347 3,921 83,345 6,268 83,596 - - 11,729 85,378 18,532 88,110 24,340 91,381 245.00 2,429 88,347 3,167 88,345 5,354 88,516 - - 10,579 90,126 17,131 92,680 23,081 95,814 250.00 2,429 93,347 2,566 93,345 - - - - 9,367 94,936 15,849 97,253 21,745 100,174 255.00 2,429 98,347 2,449 98,346 - - - - 8,494 99,745 14,765 101,843 - - 260.00 2,429 103,350 2,439 103,346 - - - - 7,603 104,585 13,698 106,555 - - 265.00 2,429 108,350 2,429 108,347 - - - - 6,699 109,426 12,613 111,266 - - 270.00 2,429 113,350 2,429 113,347 - - - - 6,068 114,307 11,670 115,936 - - 275.00 2,429 118,349 2,429 118,347 - - - - 5,412 119,205 10,862 120,680 - - 280.00 2,429 123,349 2,429 123,347 - - - - 4,841 124,080 10,055 125,492 - -

Back to Top
SNP (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 13,959 279 - - - - 13,959 279 - - - - 12.00 - - 13,559 279 - - - - 13,559 279 - - - - 12.50 - - 13,159 279 - - - - 13,159 279 - - - - 13.00 12,758 279 12,759 279 - - - - 12,759 279 12,759 279 12,759 303 13.50 12,358 279 12,359 279 - - - - 12,359 279 12,359 287 12,359 319 14.00 11,958 279 11,959 279 - - - - 11,959 279 11,959 295 11,959 335 14.50 11,558 279 11,559 279 11,559 279 - - 11,559 279 11,559 311 11,559 359 15.00 11,158 279 11,159 279 11,159 279 - - 11,159 279 11,159 327 11,159 439 15.50 10,758 279 10,759 279 10,759 279 - - 10,759 287 10,759 385 10,759 524 16.00 10,358 279 10,359 279 10,359 279 - - 10,359 332 10,359 471 10,359 618 16.50 9,958 279 9,959 280 9,959 283 - - 9,959 396 9,959 565 9,959 729 17.00 9,558 279 9,559 335 9,559 336 - - 9,559 484 9,559 685 9,559 847 17.50 9,158 280 9,159 400 9,159 437 9,159 528 9,159 592 9,159 795 9,159 987 18.00 8,758 339 8,759 478 8,759 540 8,759 627 8,759 709 8,759 935 8,767 1,120 18.50 8,358 410 8,359 573 8,359 662 8,359 757 8,359 827 8,358 1,068 8,371 1,296 19.00 7,958 497 7,959 707 7,959 786 7,959 890 7,958 972 7,961 1,217 7,994 1,460 19.50 7,558 599 7,559 841 7,558 935 7,558 1,043 7,558 1,131 7,564 1,395 7,614 1,620 20.00 7,158 720 7,158 993 7,158 1,084 7,158 1,202 7,158 1,294 7,181 1,556 7,268 1,814 21.00 6,358 1,004 6,357 1,332 6,355 1,438 6,358 1,553 6,362 1,643 6,433 1,934 6,593 2,225 22.00 5,558 1,318 5,552 1,714 5,554 1,831 5,566 1,955 5,585 2,065 5,743 2,364 5,974 2,682 23.00 4,751 1,646 4,748 2,131 4,759 2,278 4,800 2,420 4,848 2,528 5,105 2,841 5,438 3,188 24.00 3,938 2,009 3,954 2,621 3,987 2,775 4,063 2,928 4,166 3,042 4,536 3,370 4,990 3,711 25.00 3,080 2,443 3,253 3,176 3,354 3,332 3,486 3,481 3,596 3,590 4,068 3,939 4,498 4,284 26.00 2,499 3,018 2,724 3,803 2,847 3,958 2,995 4,096 3,110 4,201 3,630 4,564 4,095 4,891 27.00 2,060 3,828 2,256 4,527 2,379 4,647 2,531 4,777 2,653 4,888 3,202 5,262 3,682 5,541 28.00 1,689 4,665 1,838 5,324 1,961 5,391 2,118 5,502 2,249 5,601 2,829 5,933 3,313 6,233 29.00 1,357 5,475 1,476 6,122 1,594 6,168 1,758 6,248 1,878 6,334 2,465 6,634 2,970 6,899 30.00 1,050 6,278 1,166 6,926 1,281 6,952 1,447 7,013 1,579 7,084 2,166 7,332 2,672 7,594 31.00 798 7,078 892 7,729 1,021 7,744 1,184 7,785 1,329 7,841 1,885 8,070 2,381 8,298 32.00 605 7,878 685 8,530 796 8,537 963 8,569 1,101 8,616 1,638 8,800 2,127 9,015 33.00 465 8,678 521 9,331 633 9,335 786 9,358 916 9,393 1,401 9,555 1,894 9,744 34.00 364 9,478 376 10,131 477 10,133 629 10,148 762 10,172 1,217 10,309 1,650 10,480 35.00 291 10,278 305 10,931 381 10,933 512 10,943 630 10,961 1,035 11,081 1,481 11,229 36.00 279 11,078 279 11,731 279 11,733 396 11,738 510 11,754 907 11,846 1,299 11,985

Back to Top
SUB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 23,418 481 23,446 983 19.72 22,428 481 22,456 1,212 20.71 20,415 481 20,472 1,756 21.69 18,433 481 18,569 2,413 22.68 16,438 505 16,681 3,267 23.66 14,468 846 14,878 4,200 24.65 12,518 1,444 13,135 5,315 25.64 10,598 2,197 11,480 6,563 26.62 8,862 3,137 9,964 7,908 27.61 7,128 4,247 8,558 9,341 28.59 5,566 5,606 7,308 10,950 29.58 4,216 7,292 6,165 12,660 30.57 3,121 9,149 5,176 14,159 31.55 2,284 10,969 4,302 15,858 32.54 1,611 12,909 3,599 17,665 33.52 1,113 14,842 2,954 19,481 34.51 784 16,830 2,373 21,330 35.50 481 18,824 1,945 23,241 36.48 481 20,801 1,594 25,119 37.47 481 22,806 1,292 27,067 38.45 481 24,798 1,013 28,993 39.44 481 26,804 830 30,938 40.43 481 28,808 642 32,913 41.41 481 30,801 526 34,886 42.40 481 32,805 - - 43.38 481 34,799 - - 44.37 481 36,804 - - 45.36 481 38,808 - - 46.34 481 40,801 - - 47.33 481 42,805 - - 48.31 481 44,799 - - 49.30 481 46,804 - -

Back to Top
SUN (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 23,553 474 - - - - 23,581 944 23,631 2,071 - - 19.50 - - 22,553 474 - - - - 22,581 1,161 22,632 2,398 - - 20.00 21,549 474 21,553 474 21,579 474 21,580 972 21,609 1,471 21,691 2,725 21,854 4,003 21.00 19,549 474 19,553 474 19,580 494 19,631 1,491 19,659 2,047 19,791 3,473 20,084 4,732 22.00 17,549 474 17,555 474 17,627 532 17,693 2,176 17,745 2,759 17,996 4,324 18,398 5,730 23.00 15,549 525 15,568 566 15,704 914 15,823 2,924 15,899 3,633 16,262 5,284 16,858 6,715 24.00 13,549 847 13,596 1,054 13,835 1,473 14,010 3,926 14,119 4,618 14,655 6,367 15,408 7,849 25.00 11,549 1,376 11,663 1,650 12,039 2,234 12,471 5,039 12,498 5,740 13,125 7,485 14,085 8,988 26.00 9,549 2,112 9,790 2,474 10,481 3,166 10,761 6,286 11,015 6,973 11,867 8,728 12,832 10,251 27.00 7,519 2,944 8,085 3,466 8,857 4,253 9,229 7,667 9,540 8,357 10,606 10,049 11,903 11,518 28.00 5,460 3,947 6,421 4,657 7,374 5,552 7,826 9,169 8,195 9,895 9,477 11,491 10,874 12,983 29.00 3,971 5,445 4,926 6,195 6,039 6,992 6,583 10,808 7,008 11,489 8,404 13,124 10,002 14,580 30.00 2,956 7,526 3,648 7,963 4,872 8,656 5,465 12,538 5,894 13,129 7,477 14,655 9,125 16,118 31.00 2,117 9,548 2,705 9,826 3,858 10,396 4,502 14,329 4,971 14,815 6,616 16,242 8,340 17,655 32.00 1,427 11,548 1,938 11,678 3,007 12,205 3,649 16,139 4,178 16,551 5,862 17,887 7,642 19,215 33.00 948 13,548 1,370 13,619 2,295 13,939 2,930 17,979 3,443 18,358 5,195 19,577 6,977 20,886 34.00 651 15,548 933 15,584 1,728 15,814 2,326 19,860 2,837 20,177 4,589 21,308 6,376 22,510 35.00 474 17,548 621 17,563 1,310 17,731 1,853 21,753 2,323 22,029 3,985 23,052 5,838 24,217 36.00 474 19,548 474 19,548 983 19,669 1,441 23,691 1,856 23,919 3,526 24,846 5,299 25,959 37.00 474 21,548 474 21,548 698 21,620 1,138 25,637 1,575 25,824 3,132 26,640 4,767 27,698 38.00 474 23,548 474 23,548 561 23,601 906 27,576 1,234 27,751 2,749 28,496 4,376 29,466 39.00 474 25,548 474 25,548 494 25,580 723 29,557 1,031 29,684 2,433 30,365 3,961 31,281 40.00 474 27,548 474 27,548 474 27,548 520 31,531 795 31,647 2,141 32,230 3,638 33,095 41.00 474 29,548 474 29,548 474 29,548 - - 689 33,596 1,901 34,138 3,333 34,914 42.00 474 31,548 474 31,548 474 31,548 - - 514 35,575 1,632 36,026 3,022 36,785 43.00 474 33,548 474 33,548 474 33,548 - - 494 37,544 1,455 37,953 2,744 38,655 44.00 - - 474 35,548 - - - - 474 39,544 1,300 39,897 - -

Back to Top
SWA (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 19,017 241 - - - - 19,023 241 - - - - 27.00 - - 18,517 241 - - - - 18,523 241 - - - - 28.00 - - 18,017 241 - - - - 18,023 241 - - - - 29.00 - - 17,518 241 - - - - 17,523 241 - - - - 30.00 - - 17,018 241 - - - - 17,023 241 - - - - 31.00 - - 16,518 241 - - - - 16,523 241 - - - - 32.00 - - 16,018 241 - - - - 16,022 241 - - - - 33.00 - - 15,518 241 - - - - 15,521 241 15,522 241 - - 34.00 - - 15,018 241 - - - - 15,021 241 15,021 241 - - 35.00 - - 14,518 241 - - - - 14,521 241 14,521 241 - - 36.00 - - 14,018 241 - - - - 14,021 241 14,021 246 - - 37.00 - - 13,518 241 - - - - 13,522 241 13,522 251 - - 38.00 - - 13,018 241 - - - - 13,022 241 13,050 271 - - 39.00 12,516 241 12,518 241 - - - - 12,539 241 12,551 340 - - 40.00 12,016 241 12,018 241 - - - - 12,040 246 12,070 413 - - 41.00 11,516 241 11,518 241 - - - - 11,553 251 11,587 516 - - 42.00 11,016 241 11,018 241 - - - - 11,053 283 11,113 612 11,228 962 43.00 10,516 241 10,518 241 - - - - 10,575 365 10,646 741 10,778 1,104 44.00 10,016 241 10,018 241 10,035 241 10,070 281 10,096 457 10,188 886 10,353 1,271 45.00 9,516 241 9,522 241 9,544 246 9,593 347 9,617 561 9,736 1,016 9,926 1,444 46.00 9,016 241 9,023 241 9,052 251 9,114 439 9,149 696 9,301 1,182 9,514 1,626 47.00 8,516 241 8,523 241 8,564 335 8,646 535 8,689 829 8,869 1,352 9,118 1,854 48.00 8,016 249 8,028 269 8,082 407 8,181 671 8,237 993 8,441 1,569 8,720 2,056 49.00 7,516 324 7,533 394 7,608 539 7,729 825 7,792 1,169 8,035 1,749 8,346 2,274 50.00 7,016 421 7,042 500 7,142 676 7,284 978 7,360 1,370 7,626 1,984 7,983 2,510 52.50 5,766 787 5,831 903 6,009 1,143 6,217 1,503 6,315 1,941 6,677 2,589 7,109 3,133 55.00 4,514 1,281 4,627 1,448 4,882 1,772 5,146 2,147 5,357 2,648 5,811 3,285 6,295 3,830 57.50 3,243 1,848 3,559 2,131 3,929 2,545 4,261 2,926 4,419 3,457 5,017 4,081 5,606 4,619 60.00 2,167 2,675 2,602 3,099 3,075 3,506 3,473 3,822 3,670 4,364 4,316 4,951 4,949 5,466 62.50 1,520 3,946 1,833 4,189 2,395 4,521 2,808 4,816 3,021 5,299 3,694 5,879 4,343 6,387 65.00 999 5,214 1,237 5,311 1,766 5,540 2,218 5,785 2,442 6,317 3,135 6,845 3,805 7,342 67.50 592 6,466 802 6,513 1,272 6,672 1,701 6,871 1,923 7,387 2,645 7,852 3,318 8,326 70.00 349 7,716 492 7,737 887 7,845 1,291 7,996 1,505 8,499 2,207 8,921 2,848 9,334 72.50 241 8,966 281 8,972 609 9,040 958 9,154 1,161 9,651 1,826 10,009 2,475 10,402 75.00 241 10,216 241 10,216 410 10,255 692 10,344 885 10,821 1,523 11,120 2,114 11,475 77.50 241 11,466 241 11,466 257 11,488 515 11,548 661 12,013 1,226 12,276 1,807 12,594 80.00 241 12,716 241 12,716 246 12,730 365 12,765 498 13,220 1,005 13,435 1,530 13,712 82.50 241 13,966 241 13,966 241 13,966 251 13,998 369 14,438 821 14,619 1,315 14,866 85.00 241 15,216 241 15,216 241 15,216 246 15,238 258 15,670 655 15,817 1,114 16,026 87.50 241 16,466 241 16,466 241 16,466 241 16,466 246 16,900 541 17,010 950 17,207

Back to Top
TCH (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 34,829 548 - - - - - - - - - - 300.00 - - 34,329 548 - - - - - - - - - - 310.00 - - 33,329 548 - - - - - - - - - - 320.00 - - 32,329 548 - - - - - - - - - - 330.00 - - 31,329 548 - - - - - - - - - - 340.00 - - 30,329 548 - - - - - - - - - - 350.00 - - 29,329 548 - - - - - - - - - - 360.00 - - 28,329 548 - - - - - - - - - - 370.00 - - 27,329 548 - - - - - - - - - - 380.00 - - 26,329 548 - - - - 26,329 555 - - - - 390.00 - - 25,329 548 - - - - 25,329 561 - - - - 400.00 - - 24,329 548 - - - - 24,329 570 24,720 1,286 - - 410.00 - - 23,329 548 - - - - 23,329 631 23,816 1,521 - - 420.00 - - 22,329 548 - - - - 22,329 791 22,921 1,797 - - 430.00 - - 21,329 548 - - - - 21,329 995 22,051 2,073 - - 440.00 - - 20,329 548 - - - - 20,472 1,216 21,296 2,411 - - 450.00 19,329 548 19,329 548 19,329 572 - - 19,449 1,489 20,322 2,765 - - 460.00 18,329 548 18,329 548 18,329 764 18,428 1,267 18,617 1,774 19,475 3,123 20,300 4,184 470.00 17,329 639 17,329 726 17,329 991 17,510 1,546 17,737 2,117 18,634 3,558 19,517 4,597 480.00 16,329 865 16,329 972 16,348 1,256 16,534 1,890 16,847 2,478 17,852 3,945 18,787 5,067 490.00 15,329 1,150 15,329 1,270 15,382 1,557 15,654 2,255 15,986 2,895 17,045 4,373 18,062 5,561 500.00 14,329 1,489 14,329 1,604 14,451 1,898 14,775 2,671 15,145 3,312 16,271 4,861 17,368 6,053 510.00 13,329 1,866 13,330 1,972 13,440 2,275 13,928 3,131 14,318 3,818 15,559 5,325 16,652 6,550 520.00 12,329 2,262 12,336 2,371 12,561 2,723 13,069 3,626 13,533 4,295 14,853 5,858 16,013 7,125 530.00 11,329 2,662 11,356 2,802 11,681 3,225 12,259 4,160 12,732 4,836 14,119 6,411 15,418 7,703 540.00 10,329 3,063 10,337 3,266 10,809 3,808 11,459 4,736 11,999 5,405 13,489 7,007 14,762 8,257 550.00 9,327 3,474 9,406 3,770 9,993 4,423 10,684 5,337 11,258 6,055 12,819 7,586 14,158 8,850 560.00 8,318 3,911 8,511 4,317 9,194 5,084 9,926 5,978 10,560 6,645 12,209 8,261 13,665 9,522 570.00 7,286 4,400 7,668 4,918 8,446 5,789 9,245 6,649 9,905 7,303 11,637 8,897 13,082 10,416 580.00 6,221 4,979 6,821 5,572 7,722 6,507 8,558 7,351 9,254 7,997 11,078 9,567 12,542 10,830 590.00 5,274 5,670 6,043 6,416 7,015 7,302 7,941 8,090 8,686 8,753 10,525 10,321 12,047 11,552 600.00 4,671 6,692 5,331 7,290 6,402 8,086 7,338 8,889 8,091 9,494 10,016 11,043 11,571 12,279 610.00 4,164 7,732 4,646 8,192 5,778 8,932 6,791 9,669 7,601 10,305 9,575 11,824 11,130 13,063 620.00 3,709 8,751 4,086 9,128 5,256 9,771 6,309 10,480 7,101 11,077 9,095 12,552 10,688 13,828 630.00 3,285 9,758 3,571 10,071 4,685 10,670 5,763 11,323 6,601 11,890 8,596 13,388 10,181 14,532 640.00 2,879 10,760 3,101 11,037 4,177 11,547 5,288 12,159 6,129 12,722 8,165 14,198 9,758 15,361 650.00 2,478 11,765 2,675 11,957 3,684 12,479 4,790 13,044 5,660 13,570 7,714 14,981 9,336 16,193 660.00 2,079 12,771 2,292 13,000 3,264 13,407 4,366 13,938 5,201 14,410 7,258 15,784 8,907 16,992 670.00 1,694 13,777 1,944 13,998 2,845 14,348 3,953 14,828 4,817 15,300 6,846 16,640 8,462 17,778 680.00 1,346 14,785 1,629 15,002 2,498 15,313 3,555 15,754 4,409 16,210 6,472 17,492 8,079 18,581 690.00 1,058 15,790 1,349 16,014 2,156 16,294 3,221 16,706 4,035 17,080 6,095 18,320 7,738 19,467 700.00 832 16,792 1,099 17,018 1,881 17,281 2,890 17,641 3,715 18,012 5,729 19,163 7,374 20,309 710.00 654 17,788 891 18,010 1,604 18,267 2,586 18,587 3,388 18,962 5,367 20,092 7,010 21,155 720.00 548 18,788 711 18,999 1,395 19,223 2,327 19,560 3,081 19,902 5,067 20,971 6,647 21,994 730.00 548 19,788 558 19,990 1,179 20,208 2,057 20,524 2,826 20,850 4,777 21,861 6,348 22,871 740.00 548 20,788 549 20,995 1,010 21,198 1,846 21,475 2,577 21,787 4,461 22,781 6,058 23,742 750.00 548 21,788 548 21,988 858 22,165 1,640 22,431 2,311 22,731 4,155 23,702 5,768 24,638 760.00 548 22,788 548 22,988 716 23,144 1,443 23,392 2,117 23,679 3,928 24,608 5,488 25,531 770.00 548 23,788 548 23,999 616 24,127 1,286 24,360 1,924 24,632 3,690 25,539 5,190 26,434 780.00 548 24,788 548 24,984 559 25,114 1,143 25,332 1,726 25,590 3,447 26,464 4,923 27,343 790.00 548 25,788 548 25,981 556 26,111 986 26,308 1,565 26,554 3,203 27,395 4,701 28,251 800.00 548 26,788 548 26,993 553 27,101 880 27,285 1,421 27,508 3,004 28,334 4,484 29,096 810.00 548 27,788 548 27,990 551 28,095 773 28,265 1,273 28,467 2,820 29,253 4,256 30,000 820.00 548 28,788 548 28,989 550 29,089 665 29,249 1,137 29,441 2,636 30,139 4,023 30,929 830.00 548 29,788 548 29,988 549 30,088 594 30,223 1,034 30,416 2,461 31,087 3,787 31,866 840.00 548 30,788 548 30,981 548 31,081 563 31,205 931 31,396 2,274 32,042 3,610 32,808 850.00 548 31,788 548 31,984 548 32,078 559 32,194 832 32,378 2,130 33,002 - - 860.00 548 32,788 548 32,788 548 33,076 556 33,187 738 33,352 1,996 33,961 - - 870.00 548 33,788 548 33,788 548 33,788 554 34,179 670 34,321 1,869 34,903 - - 880.00 548 34,788 548 34,788 548 34,788 553 35,176 598 35,294 1,732 35,848 - - 890.00 548 35,788 548 35,788 548 35,788 551 35,808 565 36,279 1,594 36,795 - - 900.00 548 36,788 548 36,788 548 36,788 550 36,788 562 37,272 1,490 37,751 - - 910.00 548 37,788 548 37,788 548 37,788 549 37,788 559 37,840 1,399 38,725 - - 920.00 548 38,788 548 38,788 548 38,788 548 38,788 556 38,829 1,303 39,703 - - 930.00 548 39,788 548 39,788 548 39,788 548 39,788 555 39,820 1,206 40,679 - - 940.00 548 40,788 548 40,788 548 40,788 548 40,788 553 40,818 1,100 41,644 - - 950.00 548 41,822 548 41,986 548 42,062 548 42,131 552 42,200 1,033 42,370 - - 960.00 548 42,788 548 42,788 548 42,788 548 42,788 - - - - - - 970.00 548 43,788 548 43,788 548 43,788 548 43,788 - - - - - - 980.00 548 44,788 548 44,788 548 44,788 548 44,788 - - - - - - 990.00 548 45,788 548 45,788 548 45,788 548 45,788 - - - - - - 1000.00 548 46,788 548 46,788 548 46,788 548 46,788 - - - - - - 1010.00 548 47,788 548 47,788 548 47,788 - - - - - - - - 1020.00 548 48,788 548 48,788 548 48,788 - - - - - - - - 1030.00 548 49,788 548 49,788 548 49,788 - - - - - - - - 1040.00 548 50,788 548 50,788 548 50,788 - - - - - - - - 1050.00 548 51,788 548 51,788 548 51,788 - - - - - - - -

Back to Top
TIC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 52,992 909 - - - - - - - - - - 49.00 - - 52,492 909 - - - - - - - - - - 50.00 - - 51,992 909 - - - - - - - - - - 52.50 - - 50,742 909 - - - - - - - - - - 55.00 - - 49,492 909 - - - - - - - - - - 57.50 - - 48,242 909 - - - - - - - - - - 60.00 - - 46,992 909 - - - - - - - - - - 62.50 - - 45,742 909 - - - - - - - - - - 65.00 - - 44,492 909 - - - - - - - - - - 67.50 - - 43,242 909 - - - - - - - - - - 70.00 - - 41,992 909 - - - - 42,000 909 - - - - 72.50 - - 40,742 909 - - - - 40,766 914 40,857 979 - - 75.00 - - 39,492 909 - - - - 39,529 919 39,655 1,014 - - 77.50 - - 38,242 909 - - - - 38,292 929 38,454 1,172 - - 80.00 - - 36,992 909 - - - - 37,060 939 37,274 1,431 - - 82.50 - - 35,742 909 - - - - 35,832 959 36,098 1,703 - - 85.00 - - 34,492 909 - - - - 34,618 984 34,952 2,032 - - 87.50 - - 33,242 909 - - - - 33,410 1,124 33,814 2,358 - - 90.00 31,988 909 31,992 909 - - - - 32,210 1,387 32,691 2,718 33,398 3,973 92.50 30,738 909 30,742 909 - - - - 31,029 1,671 31,605 3,138 32,380 4,422 95.00 29,488 909 29,497 942 - - - - 29,848 2,038 30,512 3,640 31,368 4,928 97.50 28,238 1,104 28,251 1,224 - - - - 28,699 2,407 29,454 4,030 30,389 5,490 100.00 26,988 1,377 27,004 1,517 - - - - 27,542 2,810 28,424 4,576 29,451 6,039 102.50 25,738 1,700 25,764 1,892 - - - - 26,431 3,239 27,386 5,118 28,512 6,602 105.00 24,488 2,083 24,527 2,285 - - - - 25,315 3,774 26,404 5,649 27,552 7,261 107.50 23,238 2,514 23,293 2,722 23,533 3,088 - - 24,238 4,303 25,445 6,308 26,696 7,910 110.00 21,988 2,981 22,065 3,201 22,361 3,576 - - 23,174 4,883 24,465 6,941 25,842 8,566 112.50 20,738 3,470 20,849 3,702 21,212 4,110 21,715 4,569 22,123 5,523 23,550 7,574 24,966 9,236 115.00 19,487 3,967 19,639 4,234 20,078 4,668 20,649 5,195 21,120 6,142 22,663 8,292 24,099 9,994 117.50 18,235 4,469 18,444 4,800 18,968 5,273 19,610 5,866 20,116 6,883 21,766 9,033 23,343 10,750 120.00 16,980 4,980 17,263 5,400 17,880 5,907 18,593 6,559 19,151 7,563 20,893 9,650 22,561 11,319 122.50 15,719 5,503 16,101 6,040 16,817 6,586 17,607 7,258 18,223 8,305 20,088 10,388 21,771 12,071 125.00 14,448 6,049 14,963 6,727 15,783 7,269 16,646 8,079 17,286 9,113 19,281 11,207 20,981 12,904 127.50 13,162 6,641 13,849 7,444 14,778 8,006 15,711 8,850 16,424 9,896 18,472 12,025 20,300 13,733 130.00 11,859 7,290 12,766 8,183 13,804 8,772 14,988 9,728 15,571 10,768 17,710 12,820 19,608 14,534 132.50 10,541 7,999 11,794 8,971 12,970 9,573 14,058 10,614 14,879 11,639 17,252 13,691 18,917 15,338 135.00 9,467 8,780 10,770 9,802 12,057 10,545 13,201 11,513 14,109 12,549 16,520 14,606 18,504 16,263 137.50 8,590 9,661 9,790 10,683 11,182 11,513 12,382 12,489 13,308 13,476 15,748 15,476 17,840 17,154 140.00 7,817 10,878 8,898 11,643 10,354 12,586 11,604 13,463 12,538 14,608 15,089 16,592 17,226 18,043 142.50 7,138 12,192 8,146 12,819 9,542 13,698 10,855 14,557 11,858 15,584 14,483 17,558 16,625 18,932 145.00 6,507 13,498 7,458 13,982 8,795 14,771 10,143 15,608 11,171 16,571 13,848 18,538 16,025 20,141 147.50 5,925 14,786 6,793 15,144 8,086 15,874 9,467 16,655 10,505 17,629 13,193 19,514 15,390 21,128 150.00 5,379 16,058 6,175 16,345 7,413 16,977 8,836 17,709 9,876 18,661 12,597 20,488 14,815 22,115 152.50 4,855 17,322 5,596 17,535 6,771 18,122 8,222 18,818 9,291 19,692 12,082 21,488 14,311 23,106 155.00 4,344 18,580 5,044 18,752 6,181 19,269 7,639 19,902 8,617 20,801 11,371 22,531 13,805 24,093 157.50 3,852 19,834 4,549 19,966 5,624 20,419 7,085 21,011 8,026 21,889 10,832 23,571 13,099 25,055 160.00 3,359 21,085 4,085 21,191 5,104 21,603 6,555 22,158 7,555 22,975 10,294 24,614 12,576 26,091 162.50 2,911 22,337 3,648 22,417 4,567 22,767 5,995 23,289 7,087 24,089 9,856 25,644 12,060 27,146 165.00 2,504 23,587 3,233 23,653 4,124 23,969 5,536 24,429 6,597 25,225 9,414 26,722 11,660 28,200 167.50 2,143 24,837 2,861 24,886 3,725 25,164 5,113 25,599 6,151 26,360 8,973 27,822 11,248 29,241 170.00 1,831 26,087 2,536 26,128 3,351 26,360 4,709 26,771 5,769 27,490 8,531 28,922 10,987 30,267 172.50 1,565 27,337 2,213 27,367 3,006 27,579 4,336 27,938 5,385 28,644 8,076 30,002 10,401 31,305

Back to Top
TRF (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,773 100 - - - - - - - - - - 17.50 - - 6,523 100 - - - - 6,532 100 - - - - 18.00 - - 6,273 100 - - - - 6,282 100 - - - - 18.50 - - 6,023 100 - - - - 6,032 100 6,033 100 - - 19.00 - - 5,773 100 - - - - 5,782 100 5,783 100 - - 19.50 5,522 100 5,523 100 5,524 100 5,532 100 5,533 100 5,533 100 5,537 110 20.00 5,272 100 5,273 100 5,274 100 5,282 100 5,283 100 5,283 100 5,287 120 21.00 4,772 100 4,773 100 4,774 100 4,783 100 4,783 100 4,783 120 4,787 210 22.00 4,272 100 4,273 100 4,274 100 4,283 100 4,285 100 4,282 184 4,315 306 23.00 3,772 100 3,773 100 3,774 100 3,785 107 3,785 122 3,808 310 3,835 460 24.00 3,272 114 3,273 123 3,283 124 3,298 141 3,313 194 3,355 474 3,396 651 25.00 2,772 196 2,773 203 2,791 218 2,822 270 2,853 347 2,910 691 2,975 871 26.00 2,272 340 2,278 349 2,314 375 2,366 460 2,415 552 2,501 944 2,582 1,136 27.00 1,772 533 1,813 554 1,883 595 1,939 720 2,004 822 2,115 1,239 2,223 1,427 28.00 1,267 740 1,345 816 1,455 928 1,544 1,036 1,631 1,130 1,766 1,572 1,897 1,751 29.00 812 1,118 921 1,193 1,076 1,297 1,192 1,404 1,291 1,492 1,448 1,933 1,607 2,097 30.00 588 1,632 625 1,661 752 1,722 884 1,812 1,000 1,882 1,174 2,320 1,339 2,470 31.00 394 2,132 416 2,143 487 2,187 638 2,245 747 2,297 930 2,732 1,107 2,868 32.00 243 2,632 251 2,632 304 2,661 432 2,699 544 2,742 728 3,160 906 3,285 33.00 153 3,132 164 3,132 168 3,145 291 3,168 380 3,204 559 3,603 736 3,713 34.00 103 3,632 115 3,632 135 3,632 164 3,651 257 3,677 415 4,058 598 4,152 35.00 100 4,132 100 4,132 112 4,132 138 4,132 160 4,158 321 4,531 479 4,603 36.00 100 4,632 100 4,632 100 4,632 119 4,632 138 4,632 217 5,011 380 5,073 37.00 100 5,132 100 5,132 100 5,132 104 5,132 120 5,132 159 5,481 296 5,538 38.00 100 5,632 100 5,632 100 5,632 100 5,632 108 5,632 141 5,979 217 6,011 39.00 100 6,132 100 6,132 - - - - 100 6,132 128 6,479 157 6,491 40.00 100 6,632 100 6,632 - - - - 100 6,632 118 6,953 - -

Back to Top
VNK (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,641 253 - - - - 11,643 263 - - - - 17.50 - - 11,141 253 - - - - 11,143 283 - - - - 18.00 - - 10,641 253 - - - - 10,643 338 10,643 650 - - 18.50 10,139 253 10,141 253 10,143 257 10,143 383 10,143 445 10,143 780 10,153 1,168 19.00 9,639 253 9,641 253 9,643 356 9,643 480 9,643 552 9,649 953 9,653 1,350 19.50 9,139 253 9,141 253 9,143 485 9,147 601 9,147 695 9,149 1,100 9,174 1,528 20.00 8,639 253 8,641 260 8,645 611 8,646 741 8,647 837 8,657 1,295 8,694 1,737 21.00 7,639 374 7,641 394 7,649 928 7,655 1,090 7,658 1,212 7,691 1,722 7,766 2,209 22.00 6,639 599 6,645 639 6,664 1,349 6,680 1,532 6,691 1,663 6,754 2,221 6,896 2,717 23.00 5,639 930 5,650 981 5,696 1,853 5,730 2,048 5,758 2,233 5,874 2,781 6,106 3,278 24.00 4,639 1,324 4,672 1,416 4,805 2,449 4,876 2,666 4,889 2,872 5,062 3,405 5,481 3,910 25.00 3,618 1,735 3,747 1,940 3,920 3,128 4,027 3,384 4,090 3,578 4,393 4,092 4,806 4,583 26.00 2,563 2,272 2,880 2,566 3,106 3,949 3,244 4,173 3,350 4,347 3,751 4,826 4,250 5,275 27.00 1,936 3,216 2,223 3,320 2,412 4,836 2,559 5,022 2,692 5,226 3,173 5,594 3,738 6,137 28.00 1,483 4,235 1,675 4,270 1,869 5,814 1,983 5,970 2,147 6,094 2,679 6,494 3,285 6,914 29.00 1,089 5,239 1,231 5,248 1,417 6,776 1,524 6,888 1,685 6,995 2,277 7,347 2,895 7,743 30.00 752 6,239 879 6,242 1,049 7,749 1,169 7,835 1,320 7,920 1,920 8,216 2,527 8,582 31.00 514 7,239 581 7,240 755 8,735 872 8,795 1,021 8,865 1,609 9,126 2,237 9,453 32.00 361 8,239 389 8,239 540 9,724 652 9,769 789 9,817 1,354 10,038 1,934 10,335 33.00 265 9,239 293 9,239 387 10,721 479 10,747 591 10,788 1,100 10,971 1,673 11,241 34.00 253 10,239 253 10,239 283 11,716 336 11,738 434 11,764 940 11,920 1,446 12,152 35.00 253 11,239 253 11,239 253 12,716 273 12,725 343 12,751 763 12,874 1,257 13,083 36.00 253 12,239 253 12,239 253 13,716 253 13,725 273 13,736 645 13,839 1,099 14,021 37.00 253 13,239 253 13,239 253 14,714 - - 263 14,727 520 14,811 944 14,975 38.00 253 14,239 253 14,239 253 15,714 - - 253 15,727 439 15,787 825 15,929 39.00 253 15,239 253 15,239 253 16,714 - - 253 16,720 364 16,768 699 16,894 40.00 253 16,239 253 16,239 253 17,714 - - 253 17,720 283 17,759 620 17,865 41.00 253 17,239 253 17,239 253 18,714 - - 253 18,720 273 18,748 526 18,834 42.00 253 18,239 253 18,239 - - - - 253 19,713 263 19,738 453 19,815 43.00 253 19,239 253 19,239 - - - - 253 20,713 253 20,738 391 20,794

Back to Top
WHG (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,004 180 - - - - 7,004 180 - - - - 4.60 6,754 180 6,754 180 6,754 180 - - 6,754 180 6,754 284 6,754 534 4.70 6,504 180 6,504 180 6,504 180 - - 6,504 181 6,504 358 6,504 592 4.80 6,254 180 6,254 189 6,254 191 6,254 192 6,254 192 6,254 435 6,254 702 4.90 6,004 180 6,004 211 6,004 213 6,004 213 6,004 282 6,004 542 6,059 799 5.00 5,754 187 5,754 235 5,754 236 5,754 293 5,754 362 5,754 619 5,852 858 5.25 5,129 256 5,129 320 5,129 321 5,129 415 5,129 521 5,186 838 5,334 1,134 5.50 4,504 361 4,504 446 4,504 487 4,504 620 4,523 725 4,627 1,084 4,868 1,394 5.75 3,879 521 3,881 657 3,881 735 3,900 897 3,943 1,029 4,150 1,386 4,408 1,699 6.00 3,254 737 3,255 916 3,262 1,009 3,334 1,232 3,402 1,350 3,681 1,742 4,005 2,062 6.25 2,629 985 2,628 1,251 2,657 1,366 2,773 1,608 2,917 1,720 3,275 2,136 3,611 2,446 6.50 1,989 1,249 2,019 1,650 2,101 1,774 2,321 2,028 2,446 2,176 2,884 2,557 3,254 2,872 6.75 1,404 1,685 1,570 2,130 1,676 2,280 1,919 2,545 2,059 2,660 2,525 3,013 2,917 3,329 7.00 1,095 2,339 1,217 2,726 1,312 2,853 1,588 3,066 1,771 3,132 2,232 3,472 2,642 3,772 7.25 848 2,979 919 3,322 992 3,399 1,313 3,555 1,484 3,652 1,955 3,960 2,384 4,261 7.50 627 3,604 647 3,939 755 3,985 1,065 4,114 1,216 4,185 1,687 4,469 2,114 4,751 7.75 463 4,229 447 4,559 532 4,592 844 4,682 1,004 4,753 1,463 5,006 1,881 5,272 8.00 352 4,854 342 5,179 401 5,205 655 5,280 781 5,333 1,282 5,552 1,657 5,795 8.25 277 5,479 276 5,804 276 5,819 504 5,876 644 5,907 1,092 6,113 1,466 6,325 8.50 225 6,104 232 6,429 233 6,429 410 6,467 504 6,515 933 6,675 1,278 6,869 8.75 189 6,729 200 7,054 203 7,054 316 7,077 414 7,102 807 7,262 1,138 7,432 9.00 180 7,354 180 7,679 187 7,679 213 7,702 321 7,728 693 7,847 987 8,011 9.25 180 7,979 180 8,304 180 8,304 195 8,328 216 8,332 553 8,424 871 8,573 9.50 180 8,604 180 8,929 180 8,929 - - 199 8,958 487 9,027 762 9,174 9.75 180 9,229 180 9,554 - - - - 189 9,556 395 9,627 679 9,751

Back to Top
WHL (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 16,882 202 - - - - - - - - - - 9.50 - - 16,632 202 - - - - - - - - - - 9.75 - - 16,382 202 - - - - 16,383 202 - - - - 10.00 - - 16,132 202 - - - - 16,133 202 - - - - 10.50 - - 15,632 202 - - - - 15,635 202 - - - - 11.00 - - 15,132 202 - - - - 15,135 202 - - - - 11.50 - - 14,632 202 - - - - 14,635 202 - - - - 12.00 - - 14,132 202 - - - - 14,135 202 - - - - 12.50 13,631 202 13,632 202 - - - - 13,635 202 13,635 202 - - 13.00 13,131 202 13,132 202 - - - - 13,135 202 13,135 202 - - 13.50 12,631 202 12,632 202 - - - - 12,635 202 12,635 202 - - 14.00 12,131 202 12,132 202 - - - - 12,135 202 12,135 202 12,135 209 14.50 11,631 202 11,633 202 - - - - 11,635 202 11,635 202 11,635 228 15.00 11,131 202 11,133 202 - - - - 11,136 202 11,136 202 11,136 245 15.50 10,631 202 10,633 202 10,635 202 - - 10,636 202 10,636 217 10,636 341 16.00 10,131 202 10,133 202 10,135 202 - - 10,136 202 10,136 240 10,222 468 16.50 9,631 202 9,633 202 9,635 202 - - 9,636 202 9,694 331 9,727 544 17.00 9,131 202 9,133 202 9,135 202 9,136 202 9,136 213 9,198 421 9,285 686 17.50 8,631 202 8,633 202 8,635 202 8,665 206 8,673 240 8,703 536 8,823 839 18.00 8,131 202 8,133 202 8,135 202 8,166 232 8,174 336 8,246 652 8,393 995 18.50 7,631 202 7,633 202 7,635 204 7,669 264 7,678 418 7,809 809 7,969 1,174 19.00 7,131 202 7,133 202 7,161 229 7,196 367 7,211 548 7,358 988 7,572 1,360 19.50 6,631 226 6,633 245 6,662 270 6,717 540 6,754 698 6,941 1,173 7,180 1,573 20.00 6,131 297 6,133 313 6,165 314 6,252 669 6,294 859 6,527 1,369 6,788 1,776 21.00 5,131 518 5,151 527 5,230 627 5,346 1,064 5,429 1,292 5,747 1,850 6,083 2,282 22.00 4,131 867 4,190 902 4,331 1,065 4,506 1,553 4,630 1,809 5,021 2,390 5,429 2,838 23.00 3,131 1,265 3,288 1,381 3,477 1,648 3,727 2,151 3,882 2,410 4,355 2,994 4,816 3,443 24.00 2,096 1,748 2,426 2,031 2,731 2,322 2,988 2,876 3,213 3,090 3,756 3,650 4,238 4,090 25.00 1,437 2,722 1,687 2,910 2,069 3,155 2,429 3,668 2,608 3,823 3,225 4,352 3,731 4,787 26.00 1,026 3,731 1,117 3,809 1,498 4,017 1,880 4,509 2,088 4,624 2,740 5,100 3,272 5,529 27.00 661 4,731 730 4,766 1,037 4,879 1,423 5,391 1,642 5,464 2,309 5,901 2,839 6,290 28.00 414 5,731 431 5,749 696 5,811 1,051 6,220 1,273 6,339 1,922 6,725 2,470 7,094 29.00 270 6,731 293 6,731 456 6,770 756 7,150 984 7,248 1,605 7,582 2,127 7,917 30.00 202 7,731 232 7,731 314 7,731 564 8,091 749 8,178 1,323 8,467 1,829 8,766 31.00 202 8,731 202 8,731 266 8,731 401 9,069 562 9,127 1,071 9,371 1,575 9,646 32.00 202 9,731 202 9,731 232 9,731 287 10,044 404 10,085 876 10,284 1,333 10,526 33.00 202 10,731 202 10,731 205 10,731 254 11,003 297 11,053 714 11,230 1,154 11,447

Back to Top
WWC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,043 48 - - - - 2,044 55 - - - - 4.20 - - 1,943 48 - - - - 1,944 59 1,944 153 - - 4.30 1,843 48 1,843 48 - - - - 1,844 64 1,858 192 1,858 250 4.40 1,743 48 1,743 48 1,744 48 1,744 64 1,744 94 1,758 215 1,759 297 4.50 1,643 48 1,643 48 1,644 51 1,644 95 1,654 121 1,669 250 1,671 334 4.60 1,543 48 1,543 53 1,553 55 1,554 124 1,554 167 1,569 288 1,583 364 4.70 1,443 55 1,443 60 1,453 60 1,454 151 1,454 194 1,478 333 1,492 414 4.80 1,343 64 1,343 69 1,360 69 1,363 181 1,363 232 1,388 372 1,415 457 4.90 1,243 76 1,249 80 1,260 99 1,261 207 1,271 274 1,307 425 1,329 509 5.00 1,143 92 1,149 96 1,166 128 1,170 265 1,180 325 1,223 474 1,262 558 5.25 893 153 907 177 950 225 963 405 967 466 1,032 612 1,083 699 5.50 641 246 692 294 752 355 757 565 780 621 872 774 934 857 5.75 390 370 493 449 573 522 583 759 605 805 714 941 791 1,024 6.00 254 623 329 661 416 716 424 967 453 1,019 595 1,149 676 1,231 6.25 162 873 212 898 294 933 302 1,201 336 1,235 482 1,347 568 1,423 6.50 105 1,123 129 1,131 207 1,155 216 1,437 254 1,457 387 1,559 476 1,624 6.75 73 1,373 80 1,377 132 1,393 139 1,673 185 1,693 314 1,775 402 1,835 7.00 56 1,623 61 1,623 97 1,631 102 1,923 132 1,934 256 1,998 337 2,049 7.25 48 1,873 51 1,873 60 1,881 65 2,164 98 2,175 213 2,232 293 2,280 7.50 48 2,123 48 2,123 55 2,123 60 2,414 63 2,414 149 2,462 239 2,501 7.75 48 2,373 48 2,373 49 2,373 55 2,664 59 2,664 121 2,703 195 2,731 8.00 48 2,623 48 2,623 48 2,623 51 2,914 55 2,914 94 2,942 151 2,971 8.25 48 2,873 48 2,873 48 2,873 - - 51 3,164 60 3,181 123 3,209 8.50 48 3,123 48 3,123 - - - - 48 3,414 57 3,431 94 3,449

Back to Top
WXB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 34,698 814 34,700 814 - - - - 34,727 829 34,856 934 35,113 1,201 60.00 33,448 814 33,450 814 - - - - 33,490 844 33,657 989 33,970 1,489 62.50 32,198 814 32,200 814 - - - - 32,255 864 32,471 1,059 32,839 1,774 65.00 30,948 814 30,952 814 - - - - 31,028 894 31,299 1,304 31,730 2,136 67.50 29,698 814 29,702 814 - - - - 29,811 965 30,143 1,605 30,640 2,498 70.00 28,448 814 28,452 814 - - - - 28,599 1,213 29,000 1,959 29,571 2,918 72.50 27,198 814 27,202 814 - - - - 27,400 1,510 27,879 2,254 28,525 3,373 75.00 25,948 861 25,951 912 25,982 1,248 - - 26,215 1,837 26,777 2,721 27,504 3,765 77.50 24,698 1,106 24,702 1,208 24,746 1,566 - - 25,044 2,205 25,699 3,150 26,500 4,381 80.00 23,448 1,412 23,454 1,554 23,521 1,911 23,683 2,288 23,890 2,617 24,640 3,607 25,523 4,929 82.50 22,198 1,780 22,206 1,951 22,301 2,316 22,508 2,734 22,757 3,068 23,608 4,194 24,573 5,482 85.00 20,948 2,206 20,959 2,387 21,092 2,775 21,351 3,205 21,646 3,556 22,597 4,749 23,647 6,137 87.50 19,698 2,672 19,716 2,852 19,898 3,275 20,216 3,727 20,556 4,094 21,617 5,383 22,742 6,789 90.00 18,448 3,162 18,477 3,363 18,720 3,807 19,100 4,271 19,492 4,659 20,662 5,922 21,866 7,294 92.50 17,198 3,659 17,245 3,905 17,562 4,383 18,039 4,843 18,456 5,238 19,731 6,593 21,017 8,039 95.00 15,946 4,158 16,022 4,483 16,400 5,000 16,951 5,468 17,450 5,869 18,831 7,318 20,191 8,786 97.50 14,693 4,663 14,815 5,102 15,338 5,645 15,906 6,125 16,471 6,564 17,961 8,043 19,394 9,493 100.00 13,434 5,180 13,645 5,769 14,238 6,330 14,901 6,846 15,525 7,283 17,118 8,809 18,615 10,280 102.50 12,161 5,726 12,465 6,475 13,186 7,058 13,973 7,597 14,613 8,047 16,302 9,632 17,866 11,120 105.00 10,857 6,327 11,322 7,199 12,175 7,836 13,026 8,405 13,739 8,856 15,514 10,457 17,142 11,924 107.50 9,526 7,010 10,263 8,011 11,213 8,666 12,134 9,247 12,879 9,705 14,784 11,336 16,574 12,756 110.00 8,269 7,815 9,382 8,873 10,316 9,553 11,315 10,125 12,127 10,647 14,119 12,306 15,917 13,738 112.50 7,442 8,726 8,569 9,793 9,448 10,469 10,546 11,051 11,393 11,637 13,455 13,228 15,303 14,670 115.00 6,725 10,083 7,818 10,768 8,673 11,440 9,818 12,000 10,693 12,630 12,830 14,190 14,717 15,696 117.50 6,082 11,406 7,082 11,806 7,968 12,447 9,096 13,082 10,012 13,608 12,202 15,194 14,122 16,604 120.00 5,501 12,712 6,402 12,884 7,298 13,519 8,394 14,158 9,334 14,656 11,572 16,179 13,529 17,589 122.50 4,964 13,983 5,767 14,107 6,665 14,650 7,730 15,255 8,695 15,714 10,972 17,154 12,953 18,574 125.00 4,447 15,241 5,173 15,322 6,075 15,834 7,106 16,390 8,085 16,752 10,400 18,170 12,406 19,564 127.50 3,944 16,496 4,631 16,557 5,529 16,999 6,525 17,524 7,517 17,867 9,845 19,232 11,877 20,554 130.00 3,448 17,748 4,125 17,787 5,019 18,174 5,978 18,649 6,870 18,976 9,172 20,273 11,367 21,555 132.50 2,974 18,998 3,661 18,996 4,548 19,355 5,467 19,819 6,370 20,064 8,682 21,318 10,694 22,611 135.00 2,537 20,248 3,238 20,242 4,106 20,575 4,993 21,007 5,901 21,221 8,214 22,402 10,233 23,666 137.50 2,146 21,498 2,848 21,493 3,705 21,782 - - 5,536 22,371 7,891 23,506 9,792 24,720 140.00 1,808 22,748 2,486 22,741 - - - - 5,042 23,507 7,338 24,608 - - 142.50 1,523 23,998 2,172 23,992 - - - - 4,654 24,683 6,936 25,705 - - 145.00 1,285 25,248 1,872 25,243 - - - - 4,298 25,864 6,554 26,822 - - 147.50 1,088 26,498 1,605 26,492 - - - - 3,961 27,038 6,188 27,967 - -

Back to Top
XAB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,636 213 - - - - 16,636 213 - - - - 1.65 - - 16,136 213 - - - - 16,136 213 - - - - 1.70 - - 15,636 213 - - - - 15,636 213 - - - - 1.75 15,134 213 15,136 213 - - - - 15,136 213 15,136 226 - - 1.80 14,634 213 14,636 213 - - - - 14,636 213 14,636 246 14,636 309 1.85 14,134 213 14,136 213 - - - - 14,136 213 14,136 265 14,136 341 1.90 13,634 213 13,636 213 13,636 213 13,636 213 13,636 213 13,636 290 13,636 446 1.95 13,134 213 13,136 213 13,136 213 13,136 213 13,136 221 13,136 318 13,136 544 2.00 12,634 213 12,636 213 12,636 213 12,636 213 12,636 240 12,636 417 12,636 673 2.10 11,634 213 11,636 213 11,636 213 11,636 249 11,636 293 11,636 598 11,636 919 2.20 10,634 213 10,636 213 10,636 245 10,636 303 10,636 434 10,636 852 10,636 1,233 2.30 9,634 213 9,636 225 9,636 313 9,636 461 9,636 637 9,636 1,168 9,636 1,627 2.40 8,634 213 8,636 335 8,636 480 8,636 759 8,636 931 8,636 1,575 8,636 2,013 2.50 7,634 213 7,636 547 7,636 824 7,636 1,125 7,636 1,339 7,636 2,000 7,636 2,499 2.60 6,634 287 6,636 911 6,636 1,271 6,636 1,599 6,636 1,831 6,636 2,524 6,636 3,037 2.70 5,634 486 5,636 1,364 5,636 1,829 5,636 2,143 5,636 2,382 5,636 3,090 5,811 3,608 2.80 4,634 805 4,650 2,047 4,656 2,474 4,682 2,789 4,704 3,021 4,894 3,709 5,122 4,234 2.90 3,634 1,199 3,687 2,880 3,712 3,209 3,783 3,505 3,818 3,713 4,205 4,379 4,591 4,884 3.00 2,625 1,670 2,722 3,739 2,829 4,013 2,929 4,258 3,012 4,453 3,515 5,086 4,037 5,554 3.10 1,779 2,412 1,834 4,652 2,025 4,843 2,190 5,048 2,318 5,218 3,001 5,807 3,580 6,279 3.20 1,290 3,429 1,310 5,661 1,359 5,638 1,591 5,854 1,782 6,010 2,553 6,557 3,152 7,008 3.30 886 4,435 889 6,646 922 6,740 1,134 6,887 1,372 7,011 2,149 7,505 2,782 7,941 3.40 564 5,437 571 7,645 573 7,696 816 7,803 1,060 7,905 1,826 8,346 2,426 8,739 3.50 362 6,434 369 8,644 391 8,661 627 8,754 820 8,839 1,537 9,219 2,124 9,578 3.60 244 7,434 264 9,642 330 9,657 497 9,720 639 9,781 1,269 10,092 1,839 10,433 3.70 213 8,434 225 10,642 289 10,656 365 10,674 522 10,744 1,075 11,004 1,609 11,315 3.80 213 9,434 213 11,642 256 11,654 329 11,672 391 11,690 885 11,923 1,379 12,191 3.90 213 10,434 213 12,641 232 12,653 293 12,669 353 12,685 750 12,851 1,183 13,116 4.00 213 11,434 213 13,641 213 13,652 270 13,665 319 13,682 636 13,807 1,046 14,021 4.10 213 12,434 213 14,641 213 14,650 249 14,664 298 14,680 534 14,737 878 14,960 4.20 213 13,434 213 15,640 213 15,650 226 15,662 277 15,677 401 15,733 767 15,908 4.30 213 14,434 213 16,640 213 16,649 214 16,662 254 16,674 381 16,726 681 16,857 4.40 213 15,434 213 17,640 - - - - 241 17,672 361 17,721 570 17,775

Back to Top
XBC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,717 27 - - - - 1,717 28 - - - - 1.65 - - 1,667 28 - - - - 1,667 30 1,667 40 - - 1.70 1,617 22 1,617 29 - - - - 1,617 35 1,617 45 - - 1.75 1,567 22 1,567 30 - - - - 1,567 40 1,567 48 1,567 56 1.80 1,517 22 1,517 31 - - - - 1,517 45 1,517 56 1,517 65 1.85 1,467 23 1,467 32 1,467 53 - - 1,467 64 1,467 76 1,467 85 1.90 1,417 24 1,417 35 1,417 59 - - 1,417 70 1,417 83 1,417 94 1.95 1,367 25 1,367 39 1,367 63 1,367 69 1,367 75 1,367 89 1,367 101 2.00 1,317 26 1,317 44 1,317 67 1,317 75 1,317 82 1,317 97 1,317 109 2.10 1,217 27 1,217 53 1,217 82 1,217 90 1,217 96 1,217 112 1,217 126 2.20 1,117 29 1,117 64 1,117 96 1,118 105 1,118 113 1,131 132 1,151 147 2.30 1,017 35 1,017 76 1,017 113 1,018 123 1,018 130 1,031 151 1,053 167 2.40 917 50 917 94 917 131 918 143 918 152 931 173 954 198 2.50 817 69 817 116 817 153 818 165 818 178 833 206 854 237 2.60 717 97 719 143 721 182 725 196 725 210 735 246 757 281 2.70 617 133 619 175 620 216 626 234 624 251 636 293 659 330 2.80 516 178 518 218 519 257 524 279 523 297 536 344 558 384 2.90 416 232 418 275 419 309 423 331 422 349 434 399 454 440 3.00 315 327 316 344 317 370 321 392 321 408 349 459 390 501 3.10 212 428 212 426 213 442 221 460 227 475 276 524 334 567 3.20 151 529 152 528 155 526 158 543 166 559 232 600 290 642 3.30 111 630 111 629 112 628 115 628 133 639 195 680 254 719 3.40 74 726 71 729 72 735 74 739 105 753 165 783 221 820 3.50 47 830 38 830 44 833 53 837 86 848 136 872 192 885 3.60 30 926 22 928 31 931 39 933 71 943 112 963 167 994 3.70 22 1,030 22 1,030 27 1,031 34 1,033 61 1,041 96 1,055 144 1,065 3.80 22 1,126 22 1,127 24 1,127 31 1,128 50 1,138 79 1,149 128 1,174 3.90 22 1,226 22 1,227 22 1,227 27 1,228 41 1,235 64 1,245 111 1,267 4.00 22 1,326 22 1,327 22 1,327 24 1,328 30 1,335 52 1,341 94 1,361 4.10 22 1,426 22 1,427 22 1,427 23 1,428 27 1,433 39 1,440 82 1,454 4.20 22 1,526 22 1,527 22 1,527 22 1,528 24 1,530 36 1,534 70 1,550 4.30 22 1,626 22 1,627 22 1,627 22 1,628 23 1,630 35 1,632 62 1,645 4.40 - - 22 1,728 - - - - - - - - - -

Back to Top
XCC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,769 42 - - - - 2,769 43 - - - - 3.90 - - 2,669 42 - - - - 2,669 44 - - - - 4.00 - - 2,569 42 - - - - 2,571 46 2,573 92 - - 4.10 2,469 42 2,469 42 - - - - 2,471 60 2,473 107 - - 4.20 2,369 42 2,369 42 2,371 44 2,371 47 2,371 71 2,373 123 2,375 192 4.30 2,269 42 2,269 42 2,271 48 2,271 58 2,271 85 2,273 147 2,275 219 4.40 2,169 42 2,171 42 2,171 60 2,171 70 2,171 104 2,173 168 2,175 248 4.50 2,069 42 2,071 42 2,071 72 2,071 89 2,071 124 2,074 196 2,075 277 4.60 1,969 42 1,971 42 1,971 87 1,971 108 1,971 146 1,974 225 1,975 309 4.70 1,869 42 1,871 42 1,871 109 1,871 133 1,873 173 1,874 253 1,875 346 4.80 1,769 42 1,771 42 1,771 128 1,771 160 1,773 199 1,774 290 1,775 381 4.90 1,669 42 1,671 42 1,674 153 1,675 186 1,675 232 1,679 326 1,683 419 5.00 1,569 42 1,574 43 1,582 180 1,585 221 1,588 268 1,596 364 1,605 464 5.25 1,319 55 1,331 71 1,336 270 1,340 321 1,344 368 1,353 476 1,414 577 5.50 1,069 118 1,088 139 1,093 388 1,097 445 1,105 494 1,127 604 1,164 705 5.75 819 211 851 234 862 537 868 596 877 640 923 749 983 846 6.00 567 323 629 373 644 716 666 768 680 805 743 910 822 1,002 6.25 351 493 436 561 444 916 473 957 491 990 579 1,085 673 1,169 6.50 237 748 290 786 299 1,140 337 1,177 351 1,196 458 1,278 561 1,359 6.75 141 999 185 1,019 196 1,395 242 1,390 253 1,389 359 1,477 464 1,552 7.00 74 1,248 115 1,260 128 1,651 176 1,673 187 1,679 281 1,734 388 1,797 7.25 42 1,499 71 1,505 86 1,896 129 1,915 139 1,920 220 1,960 319 2,015 7.50 42 1,749 45 1,751 60 2,144 98 2,157 109 2,162 170 2,191 261 2,237 7.75 42 1,999 42 1,999 44 2,392 77 2,404 87 2,408 132 2,426 214 2,466 8.00 42 2,249 42 2,249 42 2,642 64 2,651 74 2,655 105 2,667 174 2,701 8.25 42 2,499 42 2,499 42 2,889 54 2,899 62 2,902 85 2,912 143 2,935 8.50 42 2,749 42 2,749 42 3,139 44 3,147 50 3,149 72 3,157 113 3,175 8.75 42 2,999 42 2,999 42 3,389 43 3,395 43 3,398 56 3,407 90 3,415 9.00 42 3,249 42 3,249 42 3,639 42 3,643 42 3,646 42 3,652 78 3,659 9.25 42 3,499 42 3,499 42 3,889 42 3,893 42 3,894 42 3,901 63 3,909 9.50 42 3,749 42 3,749 42 4,139 - - 42 4,141 42 4,145 47 4,150 9.75 42 3,999 42 3,999 - - - - 42 4,391 42 4,395 44 4,400

Back to Top
XIC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,489 34 - - - - 2,489 34 - - - - 2.90 - - 2,389 34 - - - - 2,389 34 - - - - 3.00 - - 2,289 34 - - - - 2,289 34 - - - - 3.10 - - 2,189 34 - - - - 2,189 34 - - - - 3.20 - - 2,089 34 - - - - 2,089 34 - - - - 3.30 - - 1,989 34 - - - - 1,989 34 1,989 51 - - 3.40 - - 1,889 34 - - - - 1,889 39 1,889 68 - - 3.50 - - 1,789 34 - - - - 1,789 46 1,789 85 - - 3.60 1,689 34 1,689 34 - - - - 1,689 52 1,689 112 - - 3.70 1,589 34 1,589 34 1,589 40 1,589 51 1,589 60 1,589 140 1,589 211 3.80 1,489 34 1,489 34 1,489 47 1,489 69 1,489 89 1,489 174 1,489 254 3.90 1,389 34 1,389 46 1,389 56 1,389 94 1,389 114 1,389 214 1,389 298 4.00 1,289 34 1,289 64 1,289 86 1,289 131 1,289 153 1,289 258 1,289 346 4.10 1,189 34 1,189 90 1,189 117 1,189 172 1,189 197 1,189 309 1,206 398 4.20 1,089 40 1,089 127 1,089 162 1,089 220 1,089 250 1,101 359 1,108 452 4.30 989 58 1,005 168 1,008 216 1,014 273 1,018 306 1,035 414 1,057 504 4.40 889 83 908 215 910 277 917 328 921 363 939 471 977 562 4.50 789 115 811 281 816 340 822 394 827 426 858 534 900 626 4.60 690 153 716 355 718 411 727 463 732 494 771 598 827 689 4.70 589 193 622 437 628 488 638 534 648 565 695 668 765 758 4.80 489 236 533 522 543 567 555 609 566 641 629 735 707 828 4.90 387 288 451 611 462 650 479 689 493 718 563 811 653 896 5.00 302 364 375 699 387 733 411 769 430 796 511 882 608 970 5.25 181 619 226 949 245 974 274 1,001 300 1,024 399 1,077 503 1,156 5.50 92 869 128 1,196 152 1,211 187 1,232 217 1,250 313 1,313 413 1,381 5.75 44 1,119 75 1,442 97 1,452 128 1,469 158 1,484 247 1,535 341 1,595 6.00 34 1,369 47 1,691 64 1,699 93 1,709 121 1,724 195 1,762 283 1,813 6.25 34 1,619 34 1,938 45 1,947 70 1,953 92 1,966 156 1,995 233 2,037 6.50 34 1,869 34 2,188 34 2,193 54 2,200 78 2,210 125 2,233 190 2,269 6.75 34 2,119 34 2,438 34 2,443 43 2,448 57 2,456 103 2,472 158 2,501 7.00 34 2,369 34 2,688 34 2,692 34 2,695 45 2,701 83 2,717 127 2,740 7.25 34 2,619 34 2,938 34 2,942 34 2,945 34 2,951 70 2,960 111 2,981 7.50 34 2,869 34 3,188 34 3,188 34 3,195 34 3,196 56 3,204 89 3,220 7.75 34 3,119 34 3,438 34 3,438 34 3,445 34 3,446 40 3,454 77 3,462 8.00 34 3,369 34 3,688 34 3,688 34 3,693 34 3,696 38 3,703 63 3,711 8.25 34 3,619 34 3,938 34 3,938 34 3,938 34 3,946 35 3,953 47 3,959 8.50 34 3,869 34 4,188 34 4,188 - - 34 4,196 34 4,201 44 4,209

Back to Top
XPB (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,203 245 - - - - 17,204 245 - - - - 2.30 - - 16,703 245 - - - - 16,704 245 - - - - 2.40 - - 16,203 245 - - - - 16,204 245 - - - - 2.50 - - 15,703 245 - - - - 15,704 245 - - - - 2.60 - - 15,203 245 - - - - 15,204 245 - - - - 2.70 - - 14,703 245 - - - - 14,704 245 - - - - 2.80 - - 14,203 245 - - - - 14,204 245 - - - - 2.90 - - 13,704 245 - - - - 13,704 245 - - - - 3.00 - - 13,204 245 - - - - 13,204 245 - - - - 3.10 - - 12,704 245 - - - - 12,704 245 - - - - 3.20 - - 12,204 245 - - - - 12,204 245 12,204 260 - - 3.30 - - 11,704 245 - - - - 11,704 245 11,704 270 - - 3.40 - - 11,204 245 - - - - 11,205 250 11,206 285 - - 3.50 - - 10,704 245 - - - - 10,705 255 10,705 334 - - 3.60 - - 10,204 245 - - - - 10,205 273 10,205 436 - - 3.70 - - 9,704 245 - - - - 9,705 363 9,705 556 - - 3.80 - - 9,204 245 - - - - 9,205 475 9,205 682 - - 3.90 - - 8,704 245 - - - - 8,705 608 8,705 847 - - 4.00 - - 8,204 259 - - - - 8,205 756 8,209 1,012 - - 4.10 7,701 310 7,704 329 7,706 727 7,706 837 7,706 920 7,712 1,215 7,722 1,520 4.20 7,201 405 7,204 421 7,207 902 7,209 1,020 7,210 1,108 7,222 1,433 7,245 1,764 4.30 6,701 526 6,705 559 6,709 1,102 6,712 1,213 6,715 1,315 6,734 1,647 6,766 1,975 4.40 6,201 676 6,205 732 6,213 1,328 6,219 1,442 6,225 1,547 6,258 1,907 6,313 2,243 4.50 5,701 854 5,708 913 5,722 1,563 5,733 1,692 5,742 1,803 5,793 2,179 5,862 2,523 4.60 5,201 1,047 5,211 1,114 5,233 1,826 5,249 1,963 5,262 2,075 5,336 2,478 5,451 2,813 4.70 4,701 1,247 4,720 1,340 4,750 2,118 4,811 2,259 4,808 2,375 4,910 2,787 5,040 3,132 4.80 4,200 1,446 4,251 1,578 4,312 2,430 4,352 2,573 4,353 2,687 4,483 3,116 4,673 3,436 4.90 3,684 1,658 3,772 1,843 3,852 2,765 3,900 2,906 3,951 3,043 4,158 3,465 4,375 3,790 5.00 3,171 1,890 3,308 2,137 3,404 3,125 3,475 3,266 3,536 3,422 3,773 3,817 4,040 4,131 5.25 2,081 2,805 2,398 2,987 2,483 4,182 2,548 4,316 2,615 4,437 2,962 4,781 3,311 5,060 5.50 1,490 4,098 1,688 4,112 1,773 5,373 1,842 5,443 1,923 5,592 2,307 5,884 2,705 6,150 5.75 994 5,351 1,136 5,353 1,218 6,619 1,292 6,678 1,371 6,747 1,789 6,980 2,204 7,207 6.00 594 6,601 715 6,601 790 7,857 873 7,887 956 7,936 1,376 8,113 1,785 8,305 6.25 354 7,851 416 7,851 500 9,101 562 9,120 645 9,147 1,043 9,280 1,427 9,434 6.50 245 9,101 251 9,101 290 10,347 355 10,358 431 10,376 793 10,472 1,130 10,601 6.75 245 10,351 245 10,351 245 11,596 255 11,601 289 11,613 584 11,683 891 11,788 7.00 245 11,601 245 11,601 245 12,846 250 12,849 255 12,856 426 12,906 695 12,981 7.25 245 12,851 245 12,851 245 14,096 245 14,096 250 14,100 300 14,134 541 14,192 7.50 245 14,101 245 14,101 245 15,346 245 15,346 245 15,346 270 15,370 427 15,415 7.75 245 15,351 245 15,351 245 16,596 - - 245 16,596 260 16,613 334 16,643 8.00 245 16,601 245 16,601 245 17,846 - - 245 17,846 250 17,854 275 17,879 8.25 245 17,851 245 17,851 245 19,096 - - 245 19,096 245 19,104 265 19,118 8.50 245 19,101 245 19,101 - - - - 245 20,346 245 20,348 255 20,363

Back to Top
XTW (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 5,411 81 5,412 81 5,412 81 5,414 81 5,414 81 5,434 81 5,438 81 0.65 4,911 81 4,912 81 4,912 81 4,914 81 4,914 81 4,936 81 4,981 147 0.70 4,411 81 4,412 81 4,412 81 4,414 81 4,414 81 4,458 145 4,517 214 0.75 3,911 81 3,912 81 3,912 81 3,914 81 3,933 81 4,006 213 4,090 335 0.80 3,411 81 3,412 81 3,412 81 3,432 85 3,451 130 3,561 335 3,767 467 0.85 2,911 81 2,912 81 2,928 92 2,958 170 2,990 236 3,187 486 3,367 648 0.90 2,411 109 2,412 117 2,449 186 2,521 298 2,586 385 2,810 657 2,992 844 0.95 1,911 200 1,921 222 1,992 344 2,084 481 2,168 589 2,424 878 2,639 1,078 1.00 1,411 367 1,457 423 1,557 572 1,688 722 1,785 840 2,078 1,147 2,327 1,353 1.05 901 609 1,030 718 1,177 882 1,340 1,028 1,462 1,115 1,809 1,435 2,036 1,644 1.10 557 1,002 690 1,112 874 1,246 1,049 1,398 1,153 1,491 1,539 1,762 1,784 1,960 1.15 330 1,508 408 1,567 616 1,673 794 1,788 908 1,878 1,301 2,130 1,546 2,314 1.20 190 2,012 238 2,050 420 2,122 582 2,219 710 2,287 1,095 2,522 1,340 2,698 1.25 119 2,517 128 2,554 276 2,603 429 2,675 539 2,736 917 2,954 1,161 3,097 1.30 81 3,011 99 3,011 163 3,088 298 3,149 404 3,196 754 3,375 998 3,513 1.35 81 3,511 83 3,511 105 3,528 226 3,636 295 3,676 627 3,829 855 3,937 1.40 81 4,011 81 4,011 92 4,011 149 4,136 226 4,169 507 4,280 733 4,391 1.45 81 4,511 81 4,511 83 4,511 97 4,533 151 4,659 415 4,752 621 4,845 1.50 81 5,011 81 5,011 81 5,011 89 5,011 101 5,037 339 5,225 536 5,309 1.55 81 5,511 81 5,511 81 5,511 81 5,511 92 5,511 280 5,708 448 5,764 1.60 81 6,011 81 6,011 81 6,011 - - 85 6,011 219 6,181 395 6,275 1.65 81 6,511 81 6,511 81 6,511 - - 81 6,511 181 6,567 342 6,758 1.70 81 7,011 81 7,011 - - - - 81 7,011 141 7,048 284 7,114 1.75 - - 81 7,511 - - - - 81 7,511 95 7,548 - - 1.80 - - 81 8,011 - - - - 81 8,011 - - - - 1.85 - - 81 8,511 - - - - 81 8,511 - - - - 1.90 - - 81 9,011 - - - - 81 9,011 - - - - 1.95 - - 81 9,511 - - - - 81 9,511 - - - - 2.00 - - 81 10,011 - - - - - - - - - - 2.10 - - 81 11,011 - - - - - - - - - -

Back to Top
YZC (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 15,259 365 - - - - 15,259 365 - - - - 4.20 - - 15,059 365 - - - - 15,059 365 - - - - 4.30 - - 14,859 365 - - - - 14,859 365 - - - - 4.40 - - 14,659 365 - - - - 14,659 365 - - - - 4.50 14,458 365 14,459 365 - - - - 14,459 365 14,459 365 - - 4.60 14,258 365 14,259 365 - - - - 14,259 365 14,259 365 - - 4.70 14,058 365 14,059 365 - - - - 14,059 365 14,059 365 - - 4.80 13,858 365 13,859 365 - - - - 13,859 365 13,859 365 - - 4.90 13,658 365 13,659 365 - - - - 13,659 365 13,659 365 - - 5.00 13,458 365 13,459 365 - - - - 13,459 365 13,459 468 13,459 747 5.25 12,958 365 12,959 400 - - - - 12,959 404 12,959 590 12,959 862 5.50 12,458 365 12,459 476 - - - - 12,459 480 12,459 710 12,459 1,071 5.75 11,958 365 11,959 567 - - - - 11,959 626 11,959 880 11,959 1,261 6.00 11,458 396 11,459 677 - - - - 11,459 770 11,459 1,061 11,459 1,455 6.25 10,958 474 10,959 804 - - - - 10,959 919 10,959 1,253 10,959 1,710 6.50 10,458 570 10,459 954 - - - - 10,459 1,101 10,459 1,500 10,459 1,920 6.75 9,958 683 9,959 1,122 - - - - 9,959 1,307 9,959 1,719 9,959 2,190 7.00 9,458 819 9,459 1,324 9,459 1,382 9,459 1,456 9,459 1,532 9,459 2,009 9,540 2,482 7.25 8,958 973 8,959 1,528 8,959 1,591 8,959 1,689 8,959 1,756 9,005 2,283 9,089 2,740 7.50 8,458 1,147 8,459 1,734 8,459 1,817 8,479 1,921 8,485 1,998 8,532 2,568 8,657 3,064 7.75 7,958 1,334 7,968 1,968 7,972 2,072 7,979 2,185 8,004 2,271 8,084 2,908 8,246 3,406 8.00 7,458 1,529 7,475 2,215 7,483 2,328 7,507 2,447 7,519 2,574 7,641 3,208 7,850 3,731 8.25 6,958 1,727 6,979 2,474 6,988 2,610 7,028 2,725 7,050 2,900 7,213 3,527 7,513 4,016 8.50 6,458 1,927 6,496 2,746 6,511 2,903 6,564 3,029 6,599 3,211 6,816 3,848 7,170 4,359 8.75 5,952 2,138 5,996 3,053 6,015 3,210 6,062 3,359 6,162 3,591 6,448 4,197 6,843 4,680 9.00 5,443 2,350 5,554 3,385 5,599 3,529 5,707 3,727 5,749 3,947 6,083 4,605 6,553 5,046 9.25 4,929 2,585 5,088 3,716 5,136 3,885 5,252 4,128 5,323 4,346 5,758 4,947 6,273 5,423 9.50 4,408 2,845 4,644 4,071 4,716 4,275 4,868 4,522 4,912 4,787 5,418 5,342 6,059 5,762 9.75 3,880 3,141 4,199 4,480 4,308 4,706 4,467 4,956 4,627 5,178 5,168 5,750 5,807 6,139 10.00 3,472 3,484 3,777 4,969 3,890 5,190 4,103 5,415 4,280 5,612 4,921 6,152 5,568 6,541 10.50 2,869 4,384 3,104 5,921 3,153 6,097 3,428 6,294 3,653 6,468 4,394 6,978 5,060 7,434 11.00 2,362 5,434 2,547 6,905 2,613 7,031 2,865 7,203 3,131 7,357 3,935 7,822 4,657 8,247 11.50 1,928 6,451 2,076 7,895 2,131 7,986 2,357 8,130 2,669 8,259 3,508 8,694 4,239 9,106 12.00 1,545 7,458 1,684 8,884 1,730 8,956 1,921 9,075 2,255 9,184 3,148 9,570 3,881 9,956 12.50 1,213 8,458 1,323 9,882 1,391 9,932 1,609 10,026 1,909 10,132 2,766 10,479 3,504 10,852 13.00 952 9,458 1,049 10,876 1,104 10,916 1,351 10,991 1,603 11,080 2,485 11,392 3,176 11,731 13.50 756 10,458 798 11,876 827 11,907 1,064 11,970 1,360 12,039 2,211 12,324 2,901 12,637 14.00 611 11,458 661 12,876 609 12,895 836 12,943 1,165 12,996 1,963 13,256 2,630 13,552 14.50 505 12,458 555 13,876 506 13,880 683 13,925 963 13,979 1,709 14,204 2,425 14,480 15.00 424 13,458 476 14,876 430 14,880 494 14,908 814 14,961 1,532 15,152 2,195 15,412 15.50 365 14,458 413 15,876 389 15,880 464 15,908 666 15,943 1,378 16,108 2,010 16,361

Back to Top
ZJM (應用日期 : 24/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 23,446 508 - - - - - - - - - - 2.30 - - 23,246 508 - - - - - - - - - - 2.40 - - 23,046 508 - - - - - - - - - - 2.50 - - 22,846 508 - - - - - - - - - - 2.60 - - 22,646 508 - - - - - - - - - - 2.70 - - 22,446 508 - - - - - - - - - - 2.80 - - 22,246 508 - - - - - - - - - - 2.90 - - 22,046 508 - - - - - - - - - - 3.00 - - 21,846 508 - - - - - - - - - - 3.10 - - 21,646 508 - - - - - - - - - - 3.20 - - 21,446 508 - - - - - - - - - - 3.30 - - 21,246 508 - - - - - - - - - - 3.40 - - 21,046 508 - - - - - - - - - - 3.50 - - 20,846 508 - - - - - - - - - - 3.60 - - 20,646 508 - - - - - - - - - - 3.70 - - 20,446 508 - - - - - - - - - - 3.80 - - 20,246 508 - - - - - - - - - - 3.90 - - 20,046 508 - - - - - - - - - - 4.00 19,846 508 19,846 508 - - - - 19,849 508 - - - - 4.10 19,646 508 19,646 508 - - - - 19,650 508 - - - - 4.20 19,446 508 19,446 508 - - - - 19,450 508 - - - - 4.30 19,246 508 19,246 508 - - - - 19,250 508 - - - - 4.40 19,046 508 19,047 508 - - - - 19,050 508 - - - - 4.50 18,846 508 18,847 508 - - - - 18,893 508 - - - - 4.60 18,646 508 18,647 508 - - - - 18,694 508 - - - - 4.70 18,446 508 18,447 508 - - - - 18,494 508 - - - - 4.80 18,246 508 18,247 508 - - - - 18,295 508 - - - - 4.90 18,046 508 18,047 508 - - - - 18,095 508 - - - - 5.00 17,846 508 17,847 508 - - - - 17,897 508 18,070 705 - - 5.25 17,346 508 17,347 508 - - - - 17,431 508 17,632 844 - - 5.50 16,846 508 16,847 508 - - - - 16,932 528 17,192 961 - - 5.75 16,346 508 16,347 508 - - - - 16,463 618 16,749 1,148 - - 6.00 15,846 532 15,847 565 - - - - 15,992 735 16,329 1,332 - - 6.25 15,346 621 15,347 653 - - - - 15,544 892 15,907 1,517 - - 6.50 14,846 724 14,847 754 - - - - 15,092 1,016 15,503 1,738 - - 6.75 14,346 841 14,347 868 - - - - 14,639 1,200 15,096 1,895 - - 7.00 13,846 973 13,863 996 - - - - 14,203 1,358 14,708 2,177 15,193 2,775 7.25 13,346 1,119 13,363 1,138 13,441 1,253 - - 13,766 1,540 14,317 2,423 14,847 3,008 7.50 12,846 1,282 12,877 1,294 12,975 1,448 - - 13,324 1,731 13,943 2,654 14,499 3,326 7.75 12,346 1,457 12,377 1,495 12,507 1,640 - - 12,920 1,980 13,585 2,913 14,167 3,631 8.00 11,846 1,642 11,899 1,691 12,054 1,837 - - 12,494 2,230 13,225 3,208 13,833 3,914 8.25 11,346 1,835 11,409 1,890 11,598 2,051 11,845 2,230 12,100 2,504 12,860 3,486 13,515 4,197 8.50 10,846 2,032 10,929 2,108 11,139 2,285 11,425 2,469 11,704 2,783 12,513 3,766 13,214 4,506 8.75 10,346 2,230 10,458 2,339 10,709 2,520 11,019 2,722 11,322 3,032 12,181 4,095 12,910 4,831 9.00 9,846 2,429 9,986 2,571 10,276 2,767 10,610 2,978 10,937 3,302 11,865 4,356 12,603 5,096 9.25 9,341 2,629 9,522 2,816 9,853 3,019 10,215 3,247 10,566 3,629 11,528 4,658 12,313 5,423 9.50 8,841 2,828 9,066 3,073 9,428 3,296 9,833 3,520 10,210 3,933 11,225 4,980 12,020 5,744 9.75 8,335 3,040 8,620 3,343 9,029 3,574 9,465 3,818 9,850 4,253 10,919 5,307 11,744 6,080 10.00 7,826 3,264 8,171 3,615 8,627 3,879 9,111 4,163 9,505 4,595 10,611 5,649 11,485 6,425 10.50 6,793 3,747 7,255 4,205 7,775 4,500 8,299 4,871 8,859 5,309 10,042 6,384 10,958 7,155 11.00 5,755 4,314 6,453 4,892 7,069 5,197 7,650 5,667 8,120 6,080 9,401 7,076 10,380 7,908 11.50 4,945 4,965 5,698 5,614 6,401 5,999 7,042 6,496 7,579 6,907 8,949 7,974 9,975 8,750 12.00 4,306 5,794 5,077 6,374 5,858 6,822 6,503 7,320 7,089 7,653 8,509 8,690 9,563 9,503 12.50 3,751 6,848 4,407 7,188 5,287 7,626 6,042 8,072 6,656 8,468 8,127 9,499 9,207 10,273 13.00 3,269 7,885 3,845 8,126 4,746 8,517 5,526 8,937 6,148 9,303 7,694 10,312 8,823 11,084 13.50 2,823 8,907 3,370 9,082 4,240 9,414 5,044 9,800 5,697 10,164 7,274 11,125 8,409 11,918 14.00 2,424 9,919 2,932 10,038 3,771 10,342 4,599 10,702 5,259 11,013 6,869 11,959 8,033 12,736 14.50 2,036 10,926 2,559 11,013 3,348 11,262 4,199 11,587 4,862 11,911 6,477 12,834 7,672 13,564 15.00 1,709 11,926 2,215 11,993 2,978 12,223 3,815 12,515 4,482 12,808 6,051 13,692 7,230 14,423 15.50 1,432 12,926 1,898 12,973 2,633 13,158 3,452 13,437 4,089 13,709 5,717 14,539 6,926 15,300 16.00 1,207 13,926 1,614 13,968 2,317 14,126 3,147 14,380 3,744 14,633 5,402 15,453 6,616 16,161 16.50 1,024 14,926 1,374 14,955 2,035 15,097 2,831 15,316 3,458 15,552 5,111 16,354 6,326 17,025 17.00 877 15,926 1,124 15,945 1,796 16,073 2,545 16,268 3,203 16,485 4,812 17,249 6,031 17,907 17.50 759 16,926 933 16,941 1,545 17,043 2,291 17,225 2,939 17,434 4,569 18,130 5,786 18,812 18.00 663 17,926 727 17,941 1,347 18,021 2,078 18,197 2,710 18,375 4,320 19,071 5,535 19,711 18.50 585 18,926 649 18,934 - - - - 2,473 19,330 4,065 19,991 - - 19.00 520 19,926 585 19,934 - - - - 2,276 20,289 3,840 20,923 - - 19.50 508 20,926 530 20,926 - - - - 2,126 21,254 3,647 21,839 - - 20.00 508 21,926 508 21,926 - - - - 1,918 22,219 3,450 22,776 - -

Back to Top