衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 64,291 724 - - - - - - - - - - 9.00 - - 63,041 724 - - - - - - - - - - 9.25 - - 61,791 724 - - - - - - - - - - 9.50 - - 60,543 724 - - - - - - - - - - 9.75 - - 59,293 724 - - - - - - - - - - 10.00 - - 58,043 724 - - - - - - - - - - 10.50 - - 55,543 724 - - - - 55,560 724 - - - - 11.00 - - 53,043 724 - - - - 53,061 724 - - - - 11.50 - - 50,544 724 - - - - 50,563 724 - - - - 12.00 - - 48,044 724 - - - - 48,064 724 - - - - 12.50 - - 45,544 724 - - - - 45,565 724 - - - - 13.00 43,037 724 43,044 724 43,052 724 - - 43,067 724 43,214 788 43,275 1,478 13.50 40,537 724 40,544 724 40,552 724 40,560 724 40,698 724 40,913 1,146 41,018 1,786 14.00 38,037 724 38,045 724 38,052 724 38,061 724 38,207 724 38,433 1,454 38,693 2,398 14.50 35,537 724 35,545 724 35,553 724 35,691 724 35,716 758 36,207 1,968 36,479 2,989 15.00 33,037 724 33,045 724 33,053 724 33,199 746 33,228 878 33,945 2,577 34,339 3,721 15.50 30,537 724 30,545 724 30,555 724 30,710 873 30,882 1,274 31,719 3,233 32,227 4,590 16.00 28,037 724 28,047 724 28,174 812 28,338 1,266 28,600 1,807 29,568 4,115 30,217 5,491 16.50 25,537 724 25,547 724 25,683 1,205 26,027 1,823 26,361 2,454 27,502 5,057 28,217 6,533 17.00 23,037 810 23,047 946 23,355 1,607 23,757 2,488 24,155 3,200 25,565 6,070 26,399 7,650 17.50 20,537 1,195 20,629 1,308 21,050 2,330 21,571 3,343 22,088 4,182 23,669 7,233 24,558 8,895 18.00 18,037 1,782 18,235 2,054 18,765 3,148 19,450 4,316 20,076 5,236 21,806 8,455 22,881 10,217 18.50 15,537 2,606 15,856 2,914 16,627 4,268 17,425 5,540 18,112 6,426 20,089 9,866 21,247 11,636 19.00 13,037 3,579 13,584 4,058 14,563 5,612 15,526 6,881 16,328 7,843 18,446 11,277 19,708 13,046 19.50 10,522 4,607 11,418 5,468 12,638 7,113 13,560 8,364 14,388 9,319 16,894 12,898 17,954 14,664 20.00 7,911 5,845 9,335 7,236 10,716 8,756 11,881 10,003 12,797 10,886 15,202 14,513 16,583 16,249 21.00 4,647 10,379 5,868 11,368 7,606 12,566 8,968 13,672 9,998 14,507 12,578 18,054 14,069 19,814 22.00 2,668 15,436 3,365 15,773 5,189 16,564 6,540 17,449 7,588 18,155 10,280 21,490 11,876 23,166 23.00 1,345 20,436 1,644 20,572 3,348 21,069 4,693 21,727 5,654 22,326 8,347 25,502 9,989 27,028 24.00 737 25,436 990 25,436 2,067 25,754 3,180 26,208 4,188 26,707 6,691 29,701 8,305 31,040 25.00 724 30,436 780 30,436 1,362 30,599 2,264 30,934 2,997 31,263 5,386 34,057 6,813 35,239 26.00 724 35,436 724 35,436 890 35,436 1,420 35,672 2,084 35,944 4,253 38,574 5,863 39,618 27.00 724 40,436 724 40,436 764 40,436 959 40,436 1,441 40,731 3,239 43,157 4,784 44,084 28.00 724 45,436 724 45,436 724 45,436 845 45,436 994 45,436 2,604 47,787 3,939 48,619 29.00 724 50,436 724 50,436 724 50,436 756 50,436 890 50,436 2,080 52,563 3,195 53,310 30.00 724 55,436 724 55,436 724 55,436 724 55,436 808 55,436 1,459 57,415 2,647 57,965 31.00 724 60,436 724 60,436 724 60,436 724 60,436 741 60,436 1,035 62,241 2,183 62,834 32.00 724 65,436 724 65,436 724 65,436 724 65,436 724 65,436 957 67,237 1,561 67,531 33.00 724 70,436 724 70,436 - - - - 724 70,436 903 71,943 1,107 72,344 34.00 724 75,436 724 75,436 - - - - 724 75,436 849 76,939 1,058 77,330 35.00 724 80,436 724 80,436 - - - - 724 80,436 796 81,979 - - 36.00 724 85,436 724 85,436 - - - - 724 85,436 746 87,009 - -

Back to Top
AAC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 21,839 499 21,840 499 - - - - 21,840 610 21,840 1,264 21,839 1,958 30.00 20,839 499 20,840 499 20,840 499 - - 20,840 782 20,840 1,540 20,840 2,312 31.00 19,839 499 19,840 499 19,840 499 - - 19,840 1,008 19,840 1,846 19,840 2,656 32.00 18,839 499 18,840 556 18,840 621 18,840 969 18,840 1,262 18,840 2,185 18,840 3,063 33.00 17,839 499 17,840 710 17,840 851 17,840 1,222 17,840 1,556 17,840 2,568 17,840 3,494 34.00 16,839 499 16,840 915 16,840 1,112 16,840 1,524 16,840 1,880 16,840 2,977 16,829 3,923 35.00 15,839 556 15,840 1,209 15,840 1,404 15,840 1,856 15,840 2,220 15,840 3,408 15,931 4,434 36.00 14,839 744 14,840 1,549 14,840 1,767 14,840 2,219 14,840 2,623 14,827 3,905 14,996 4,920 37.00 13,839 987 13,840 1,931 13,840 2,165 13,840 2,657 13,837 3,065 13,879 4,387 14,204 5,453 38.00 12,839 1,289 12,840 2,349 12,840 2,588 12,840 3,114 12,833 3,552 12,885 4,948 13,502 6,032 39.00 11,839 1,645 11,840 2,800 11,840 3,074 11,833 3,620 11,857 4,099 12,065 5,431 12,812 6,601 40.00 10,839 2,032 10,840 3,294 10,840 3,599 10,822 4,168 10,873 4,676 11,227 6,003 12,171 7,067 41.00 9,839 2,430 9,837 3,829 9,806 4,175 9,807 4,757 9,875 5,314 10,530 6,754 11,615 7,715 42.00 8,835 2,829 8,808 4,431 8,798 4,793 8,840 5,377 9,012 5,961 9,887 7,388 11,050 8,350 43.00 7,825 3,246 7,796 5,075 7,777 5,456 7,859 6,040 8,156 6,656 9,295 8,070 10,487 8,979 44.00 6,797 3,699 6,762 5,780 6,742 6,163 7,078 6,787 7,438 7,364 8,699 8,793 9,973 9,693 45.00 5,740 4,236 5,712 6,540 5,915 6,902 6,384 7,556 6,776 8,129 8,201 9,492 9,491 10,395 46.00 4,789 4,888 4,976 7,458 5,240 7,747 5,757 8,376 6,184 8,877 7,707 10,248 9,176 11,095 47.00 4,174 5,820 4,354 8,445 4,637 8,659 5,143 9,196 5,624 9,703 7,182 11,027 8,679 11,828 48.00 3,661 6,877 3,817 9,441 4,081 9,592 4,585 10,062 5,166 10,497 6,751 11,797 8,250 12,592 49.00 3,214 7,925 3,328 10,449 3,568 10,538 4,044 10,932 4,697 11,360 6,336 12,589 7,843 13,598 50.00 2,797 8,935 2,875 11,477 3,076 11,497 3,557 11,825 4,275 12,198 5,894 13,425 7,425 14,386 52.50 1,816 11,439 1,838 13,955 1,989 13,961 2,530 14,124 3,341 14,400 4,998 15,512 6,489 16,424 55.00 1,060 13,939 1,014 16,457 1,187 16,478 1,819 16,490 2,582 16,688 4,191 17,704 5,648 18,505 57.50 620 16,439 538 18,957 734 18,967 1,300 18,973 1,980 19,017 3,483 19,948 4,938 20,706 60.00 499 18,939 499 21,457 509 21,459 929 21,529 1,511 21,545 2,928 22,227 4,172 22,901 62.50 499 21,439 499 23,957 499 23,957 623 23,997 1,117 24,008 2,432 24,576 3,667 25,190 65.00 499 23,939 499 26,457 499 26,457 - - 849 26,555 2,007 26,938 3,142 27,469 67.50 499 26,439 499 28,957 - - - - 615 29,024 1,677 29,333 - - 70.00 - - 499 31,457 - - - - 559 31,499 - - - - 72.50 - - 499 33,957 - - - - 539 33,987 - - - - 75.00 - - 499 36,457 - - - - - - - - - - 77.50 - - 499 38,957 - - - - - - - - - - 80.00 - - 499 41,457 - - - - - - - - - - 82.50 - - 499 43,957 - - - - - - - - - - 85.00 - - 499 46,457 - - - - - - - - - -

Back to Top
ACC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,429 160 6,429 204 6,429 300 6,429 550 6,429 798 6,429 1,314 6,429 1,751 38.00 5,929 160 5,929 286 5,929 422 5,929 697 5,929 997 5,929 1,534 5,929 2,005 39.00 5,429 160 5,429 420 5,429 578 5,429 902 5,429 1,213 5,429 1,774 5,558 2,242 40.00 4,929 215 4,929 601 4,929 794 4,929 1,128 4,929 1,429 4,974 1,993 5,237 2,478 41.00 4,429 320 4,429 808 4,429 1,047 4,429 1,385 4,436 1,696 4,547 2,268 4,885 2,755 42.00 3,929 469 3,929 1,051 3,929 1,307 3,934 1,661 3,956 1,966 4,160 2,540 4,617 3,028 43.00 3,429 655 3,429 1,322 3,432 1,620 3,441 1,972 3,497 2,277 3,835 2,851 4,328 3,340 44.00 2,929 853 2,929 1,671 2,933 1,972 2,980 2,304 3,080 2,633 3,529 3,157 4,061 3,648 45.00 2,426 1,055 2,425 2,077 2,460 2,348 2,552 2,648 2,714 2,977 3,259 3,546 3,815 4,031 46.00 1,904 1,290 1,922 2,523 1,988 2,744 2,168 3,019 2,390 3,342 3,008 3,894 3,568 4,386 47.00 1,442 1,636 1,502 2,981 1,586 3,156 1,822 3,411 2,139 3,715 2,788 4,248 3,332 4,736 48.00 1,167 2,169 1,210 3,447 1,300 3,587 1,545 3,806 1,892 4,113 2,587 4,632 3,149 5,088 49.00 953 2,678 974 3,963 1,047 4,023 1,319 4,216 1,677 4,511 2,357 5,000 2,960 5,472 50.00 753 3,179 759 4,451 815 4,544 1,106 4,639 1,476 4,932 2,169 5,405 2,746 5,847 52.50 342 4,429 313 5,691 378 5,732 727 5,852 1,056 6,016 1,730 6,421 2,308 6,837 55.00 160 5,679 160 6,941 205 6,955 454 7,032 748 7,150 1,359 7,486 1,932 7,860 57.50 160 6,929 160 8,191 160 8,193 292 8,234 509 8,326 1,059 8,597 1,595 8,932 60.00 160 8,179 160 9,441 160 9,443 174 9,463 352 9,518 815 9,747 1,291 10,042 62.50 160 9,429 160 10,691 160 10,692 160 10,697 238 10,742 627 10,915 1,074 11,160 65.00 160 10,679 160 11,941 160 11,942 160 11,946 165 11,968 471 12,098 872 12,312 67.50 160 11,929 160 13,191 160 13,192 160 13,196 160 13,200 352 13,299 712 13,486 70.00 160 13,179 160 14,439 160 14,442 - - 160 14,450 273 14,517 593 14,669 72.50 160 14,429 160 15,689 160 15,692 - - 160 15,699 203 15,736 471 15,871 75.00 160 15,679 160 16,939 160 16,942 - - 160 16,949 165 16,984 380 17,072 77.50 - - 160 18,189 - - - - 160 18,197 - - - - 80.00 - - 160 19,439 - - - - 160 19,447 - - - - 82.50 - - 160 20,689 - - - - - - - - - -

Back to Top
AIA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 69,299 1,089 - - - - - - - - - - 44.00 - - 68,299 1,089 - - - - - - - - - - 45.00 - - 67,299 1,089 - - - - - - - - - - 46.00 - - 66,299 1,089 - - - - - - - - - - 47.00 - - 65,299 1,089 - - - - 65,299 1,089 - - - - 48.00 - - 64,299 1,089 - - - - 64,299 1,089 - - - - 49.00 - - 63,299 1,089 - - - - 63,299 1,089 - - - - 50.00 - - 62,299 1,089 - - - - 62,299 1,089 - - - - 52.50 - - 59,799 1,089 - - - - 59,799 1,089 - - - - 55.00 - - 57,299 1,089 - - - - 57,299 1,089 57,299 1,089 - - 57.50 - - 54,799 1,089 - - - - 54,799 1,089 54,799 1,099 - - 60.00 - - 52,299 1,089 - - - - 52,299 1,089 52,299 1,109 - - 62.50 49,799 1,089 49,799 1,089 49,799 1,089 - - 49,799 1,089 49,799 1,139 49,799 1,850 65.00 47,299 1,089 47,299 1,089 47,299 1,089 47,299 1,089 47,299 1,089 47,299 1,179 47,299 2,381 67.50 44,799 1,089 44,799 1,089 44,799 1,089 44,799 1,099 44,799 1,099 44,799 1,587 44,799 2,989 70.00 42,299 1,089 42,299 1,089 42,299 1,089 42,299 1,109 42,299 1,129 42,299 2,130 42,299 3,662 72.50 39,799 1,089 39,799 1,089 39,799 1,089 39,799 1,154 39,799 1,267 39,799 2,784 40,548 4,515 75.00 37,299 1,089 37,299 1,089 37,299 1,195 37,299 1,582 37,299 1,750 37,299 3,545 38,472 5,378 77.50 34,799 1,333 34,799 1,473 34,799 1,755 34,799 2,174 34,799 2,399 34,799 4,423 36,413 6,413 80.00 32,299 1,907 32,299 2,092 32,299 2,396 32,299 2,874 32,299 3,203 33,058 5,410 34,453 7,462 82.50 29,799 2,656 29,799 2,842 29,799 3,188 29,799 3,694 29,799 4,128 30,977 6,480 32,788 8,641 85.00 27,299 3,559 27,299 3,738 27,299 4,111 27,299 4,648 27,448 5,203 29,298 7,736 30,948 9,795 87.50 24,799 4,539 24,799 4,732 24,799 5,136 24,852 5,722 25,328 6,479 27,319 9,011 29,066 11,051 90.00 22,299 5,536 22,299 5,831 22,260 6,303 22,848 6,914 23,475 7,874 25,430 10,488 27,330 12,434 92.50 19,799 6,539 19,786 7,044 19,879 7,603 20,735 8,283 21,434 9,341 23,620 11,893 25,644 13,806 95.00 17,299 7,573 17,144 8,395 17,727 8,983 18,754 9,896 19,514 10,929 21,919 13,421 24,006 15,441 97.50 14,793 8,714 14,497 9,826 15,671 10,475 16,803 11,582 17,678 12,622 20,229 14,978 22,504 17,015 100.00 12,223 10,115 12,631 11,467 13,644 12,227 15,081 13,391 15,902 14,390 18,777 16,787 21,337 18,765 102.50 9,621 12,661 10,943 13,360 11,930 14,352 13,386 15,419 14,448 16,411 17,294 18,648 19,806 20,535 105.00 8,425 15,250 9,447 15,611 10,326 16,501 11,841 17,467 12,990 18,367 16,094 20,643 18,469 22,347 107.50 7,367 17,773 8,088 18,044 8,924 18,735 10,515 19,589 11,730 20,526 14,781 22,552 17,243 24,277 110.00 6,352 20,286 6,838 20,428 7,635 21,048 9,331 21,831 10,501 22,600 13,674 24,592 16,149 26,250 112.50 5,342 22,793 5,655 22,903 6,463 23,393 8,147 24,081 9,426 24,843 12,587 26,673 15,134 28,203 115.00 4,339 25,296 4,597 25,369 5,454 25,770 7,150 26,374 8,482 27,061 11,465 28,791 14,029 30,303 117.50 3,341 27,796 3,765 27,843 4,628 28,177 6,203 28,703 7,571 29,368 10,667 30,938 13,073 32,447 120.00 2,377 30,296 3,018 30,327 3,894 30,592 5,422 31,038 6,820 31,671 9,909 33,176 12,178 34,483 122.50 1,810 32,799 2,435 32,815 3,280 33,029 4,675 33,412 6,090 33,912 8,958 35,349 11,266 36,696 125.00 1,379 35,299 1,933 35,299 2,726 35,474 4,060 35,810 5,402 36,271 8,339 37,629 10,450 38,919 127.50 1,089 37,799 1,506 37,806 2,275 37,940 3,491 38,217 4,834 38,617 7,768 39,934 9,721 41,095 130.00 1,089 40,299 1,173 40,302 1,867 40,403 3,046 40,646 4,287 41,025 7,084 42,211 9,005 43,329 132.50 1,089 42,799 1,089 42,799 1,537 42,874 2,598 43,075 3,827 43,422 6,582 44,520 8,288 45,648 135.00 1,089 45,299 1,089 45,299 - - - - 3,405 45,834 6,084 46,872 - - 137.50 - - 1,089 47,799 - - - - 3,004 48,267 5,545 49,224 - - 140.00 - - 1,089 50,299 - - - - 2,693 50,701 5,127 51,576 - -

Back to Top
AIR (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,309 137 - - - - - - - - - - 3.80 - - 6,109 137 - - - - - - - - - - 3.90 - - 5,909 137 - - - - - - - - - - 4.00 - - 5,709 137 - - - - 5,711 137 - - - - 4.10 - - 5,509 137 - - - - 5,529 137 - - - - 4.20 5,307 137 5,309 137 - - - - 5,329 137 5,377 175 - - 4.30 5,107 137 5,109 137 - - - - 5,129 137 5,197 234 - - 4.40 4,907 137 4,909 137 - - - - 4,929 137 5,015 279 - - 4.50 4,707 137 4,709 137 4,709 137 4,725 137 4,745 137 4,834 332 4,929 517 4.60 4,507 137 4,509 142 4,509 143 4,525 143 4,545 190 4,653 411 4,767 595 4.70 4,307 137 4,309 158 4,321 159 4,339 160 4,361 243 4,470 460 4,605 664 4.80 4,107 151 4,109 176 4,121 178 4,139 222 4,177 300 4,305 536 4,441 732 4.90 3,907 175 3,909 200 3,919 202 3,953 279 3,991 348 4,139 583 4,277 808 5.00 3,707 204 3,709 228 3,731 230 3,766 334 3,806 407 3,973 657 4,130 900 5.25 3,207 304 3,213 320 3,251 412 3,305 487 3,362 581 3,571 889 3,751 1,126 5.50 2,707 456 2,717 485 2,781 589 2,867 690 2,946 806 3,199 1,111 3,406 1,375 5.75 2,207 647 2,230 703 2,342 814 2,454 939 2,557 1,075 2,842 1,405 3,074 1,650 6.00 1,701 847 1,772 968 1,924 1,106 2,066 1,235 2,196 1,379 2,516 1,711 2,776 1,966 6.25 1,174 1,118 1,371 1,287 1,561 1,427 1,723 1,584 1,863 1,716 2,221 2,025 2,492 2,285 6.50 879 1,621 1,046 1,678 1,247 1,829 1,428 1,959 1,561 2,081 1,941 2,383 2,244 2,627 6.75 679 2,127 793 2,146 967 2,257 1,148 2,373 1,316 2,473 1,697 2,764 2,012 2,993 7.00 493 2,627 577 2,633 737 2,706 933 2,797 1,089 2,889 1,471 3,153 1,776 3,384 7.25 351 3,127 411 3,127 560 3,185 737 3,260 879 3,328 1,286 3,560 1,579 3,774 7.50 256 3,627 284 3,629 437 3,659 564 3,717 721 3,783 1,097 3,989 1,403 4,195 7.75 194 4,127 227 4,127 279 4,145 416 4,185 589 4,234 955 4,413 1,248 4,611 8.00 153 4,627 187 4,627 190 4,635 347 4,663 451 4,710 812 4,879 1,117 5,041 8.25 137 5,127 159 5,127 160 5,137 227 5,153 346 5,183 694 5,329 982 5,474 8.50 137 5,627 139 5,627 141 5,627 147 5,641 280 5,674 606 5,789 874 5,931 8.75 137 6,127 137 6,127 137 6,127 - - 214 6,159 519 6,255 764 6,377 9.00 137 6,627 137 6,627 137 6,627 - - 139 6,645 427 6,743 682 6,850 9.25 137 7,127 137 7,127 - - - - 137 7,146 372 7,209 600 7,313 9.50 137 7,627 137 7,627 - - - - 137 7,646 318 7,691 515 7,781

Back to Top
ALB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 28,413 3,081 - - - - - - - - - - 172.50 - - 27,162 3,530 - - - - - - - - - - 175.00 - - 25,912 4,008 - - - - - - - - - - 177.50 - - 24,738 4,509 - - - - - - - - - - 180.00 23,407 4,831 23,491 5,031 23,858 5,583 24,446 6,345 25,114 7,142 27,332 9,738 29,396 12,049 182.50 22,157 5,330 22,243 5,577 22,670 6,165 23,324 6,953 24,053 7,766 26,463 10,419 28,575 12,774 185.00 20,907 5,829 21,002 6,148 21,499 6,775 22,197 7,597 23,007 8,429 25,552 11,133 27,729 13,418 187.50 19,655 6,327 19,763 6,749 20,318 7,428 21,109 8,260 21,984 9,050 24,651 11,750 26,907 14,093 190.00 18,404 6,828 18,533 7,387 19,162 8,103 20,048 8,955 20,980 9,763 23,768 12,482 26,097 14,767 192.50 17,147 7,339 17,314 8,056 18,036 8,818 19,007 9,656 19,998 10,434 22,862 13,279 25,303 15,710 195.00 15,833 7,872 16,109 8,760 16,954 9,530 17,994 10,351 19,045 11,163 22,070 14,103 24,546 16,423 197.50 14,558 8,439 14,923 9,470 15,890 10,281 17,006 11,134 18,115 11,891 21,204 14,819 23,795 17,198 200.00 13,243 9,055 13,853 10,248 14,827 11,065 16,086 11,944 17,216 12,679 20,462 15,572 23,065 17,980 205.00 10,624 10,578 12,028 11,874 12,946 12,750 14,243 13,631 15,577 14,506 18,890 17,422 21,673 19,840 210.00 9,086 13,292 10,372 13,751 11,323 14,588 12,561 15,458 13,984 16,396 17,550 19,079 20,342 21,464 215.00 7,884 15,864 8,899 15,874 9,881 16,538 11,103 17,505 12,525 18,390 16,236 21,076 19,109 23,252 220.00 6,834 18,401 7,577 18,351 8,554 18,839 9,697 19,688 11,234 20,556 14,969 22,961 18,067 25,170 225.00 5,829 20,906 6,394 20,857 7,347 21,216 8,494 21,908 9,965 22,633 13,789 24,963 16,816 27,086 230.00 4,832 23,406 5,338 23,370 6,264 23,616 7,404 24,202 8,804 24,847 12,663 27,042 15,780 29,055 235.00 3,862 25,906 4,395 25,881 5,304 26,032 6,418 26,533 7,750 27,151 11,597 29,107 14,787 31,071 240.00 2,978 28,406 3,554 28,389 4,453 28,503 5,542 28,915 6,798 29,411 10,633 31,286 13,809 33,138 245.00 2,244 30,906 2,832 30,895 3,712 30,957 4,757 31,292 5,936 31,730 9,729 33,310 12,893 35,247 250.00 1,676 33,406 2,209 33,398 3,062 33,436 4,069 33,701 5,170 34,060 8,886 35,628 12,024 37,316 255.00 1,253 35,906 1,678 35,902 2,500 35,926 3,461 36,147 4,487 36,492 8,101 37,884 11,215 39,498 260.00 1,095 38,406 1,250 38,404 2,035 38,418 2,932 38,579 3,875 38,728 7,378 40,157 10,448 41,708 265.00 1,095 40,906 1,095 40,906 1,622 40,910 2,463 41,052 3,293 41,304 6,718 42,440 9,728 43,902 270.00 1,095 43,406 1,095 43,406 1,295 43,407 2,059 43,505 2,846 43,701 6,105 44,755 9,053 46,116 275.00 1,095 45,906 1,095 45,906 1,130 45,905 1,719 45,960 2,446 46,135 5,539 47,110 8,428 48,404 280.00 1,095 48,406 1,095 48,406 1,115 48,405 1,423 48,445 2,130 48,592 5,024 49,458 7,833 50,717 285.00 1,095 50,906 1,095 50,906 1,105 50,904 1,205 50,932 1,826 51,080 4,555 51,824 7,282 52,945 290.00 1,095 53,406 1,095 53,406 1,100 53,406 1,175 53,423 1,560 53,514 4,124 54,228 6,763 55,270 295.00 1,095 55,906 1,095 55,906 1,095 55,906 1,155 55,916 1,304 55,986 3,666 56,633 6,285 57,633 300.00 1,095 58,406 1,095 58,406 1,095 58,406 1,135 58,411 1,255 58,466 3,369 59,098 5,833 59,990 310.00 1,095 63,406 1,095 63,406 1,095 63,406 - - 1,195 63,437 2,692 63,893 5,023 64,670 320.00 1,095 68,406 1,095 68,406 1,095 68,406 - - 1,155 68,422 2,192 68,834 4,319 69,484 330.00 1,095 73,406 1,095 73,406 - - - - 1,130 73,413 1,804 73,667 3,709 74,244 340.00 1,095 78,406 1,095 78,406 - - - - 1,115 78,407 1,460 78,598 3,191 79,126 350.00 1,095 83,406 1,095 83,406 - - - - 1,105 83,406 1,320 83,541 2,734 84,000 360.00 1,095 88,406 1,095 88,406 - - - - 1,100 88,406 1,260 88,504 2,344 88,888 370.00 1,095 93,406 1,095 93,406 - - - - 1,095 93,406 1,215 93,471 1,966 93,801 380.00 1,095 98,406 1,095 98,406 - - - - 1,095 98,406 1,185 98,449 1,686 98,708 390.00 1,095 103,406 1,095 103,406 - - - - 1,095 103,406 1,160 103,436 1,439 103,657 400.00 1,095 108,406 1,095 108,406 - - - - 1,095 108,406 1,145 108,422 1,375 108,606 410.00 - - 1,095 113,406 - - - - 1,095 113,406 1,130 113,413 1,315 113,555 420.00 - - 1,095 118,406 - - - - 1,095 118,406 1,120 118,406 1,275 118,524 430.00 - - 1,095 123,406 - - - - 1,095 123,406 1,115 123,406 1,240 123,495 440.00 - - 1,095 128,406 - - - - 1,095 128,406 1,110 128,406 1,210 128,469 450.00 - - 1,095 133,406 - - - - 1,095 133,406 1,105 133,406 1,190 133,454 460.00 - - 1,095 138,406 - - - - 1,095 138,406 1,100 138,406 1,170 138,439 470.00 - - - - - - - - - - - - 1,155 143,423 480.00 - - - - - - - - - - - - 1,145 148,418 490.00 - - - - - - - - - - - - 1,135 153,406 500.00 - - - - - - - - - - - - 1,125 158,406

Back to Top
ALC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,406 202 - - - - - - - - - - 1.05 - - 8,306 202 - - - - - - - - - - 1.10 - - 8,206 202 - - - - 8,207 202 - - - - 1.15 - - 8,106 202 - - - - 8,107 202 - - - - 1.20 - - 8,006 202 - - - - 8,007 202 - - - - 1.25 - - 7,906 202 - - - - 7,907 202 - - - - 1.30 - - 7,806 202 - - - - 7,807 202 - - - - 1.35 - - 7,706 202 - - - - 7,707 202 - - - - 1.40 - - 7,606 202 - - - - 7,607 202 - - - - 1.45 - - 7,506 202 - - - - 7,507 202 - - - - 1.50 - - 7,406 202 - - - - 7,407 202 - - - - 1.55 - - 7,306 202 - - - - 7,307 202 - - - - 1.60 - - 7,206 202 - - - - 7,207 202 - - - - 1.65 - - 7,106 202 - - - - 7,107 202 - - - - 1.70 - - 7,006 202 - - - - 7,007 202 - - - - 1.75 6,906 202 6,906 202 - - - - 6,907 202 6,989 202 - - 1.80 6,806 202 6,806 202 - - - - 6,807 202 6,891 202 - - 1.85 6,706 202 6,706 202 - - - - 6,743 202 6,820 202 - - 1.90 6,606 202 6,606 202 - - - - 6,643 202 6,721 274 - - 1.95 6,506 202 6,506 202 - - - - 6,544 202 6,648 332 - - 2.00 6,406 202 6,406 202 - - - - 6,444 202 6,549 389 - - 2.10 6,206 202 6,206 208 - - - - 6,246 211 6,376 455 - - 2.20 6,006 208 6,006 236 - - - - 6,072 239 6,225 512 6,379 762 2.30 5,806 242 5,806 268 5,807 270 - - 5,896 312 6,049 614 6,228 846 2.40 5,606 279 5,606 304 5,631 305 - - 5,696 379 5,896 704 6,075 941 2.50 5,406 323 5,406 345 5,431 347 - - 5,519 447 5,740 793 5,941 1,050 2.60 5,206 373 5,206 392 5,231 393 - - 5,360 549 5,584 891 5,808 1,158 2.70 5,006 429 5,006 445 5,048 445 - - 5,180 614 5,427 973 5,672 1,264 2.80 4,806 492 4,819 504 4,848 533 - - 5,019 715 5,287 1,080 5,535 1,373 2.90 4,606 559 4,619 567 4,664 615 - - 4,856 815 5,147 1,179 5,417 1,481 3.00 4,406 631 4,430 637 4,479 698 - - 4,692 903 5,005 1,308 5,278 1,612 3.10 4,206 707 4,228 727 4,308 798 4,424 886 4,527 1,003 4,863 1,416 5,158 1,721 3.20 4,006 786 4,038 816 4,122 880 4,255 979 4,378 1,122 4,739 1,524 5,037 1,852 3.30 3,806 865 3,847 905 3,948 979 4,103 1,074 4,228 1,232 4,613 1,652 4,935 1,982 3.40 3,606 945 3,666 1,009 3,790 1,093 3,931 1,183 4,076 1,359 4,487 1,802 4,811 2,127 3.50 3,406 1,025 3,484 1,112 3,614 1,192 3,776 1,293 3,943 1,488 4,359 1,930 4,707 2,257 3.60 3,206 1,105 3,301 1,214 3,451 1,306 3,636 1,423 3,788 1,594 4,229 2,041 4,601 2,386 3.70 2,999 1,185 3,129 1,330 3,287 1,420 3,495 1,569 3,670 1,738 4,117 2,189 4,495 2,534 3.80 2,794 1,276 2,955 1,433 3,138 1,533 3,353 1,706 3,531 1,885 4,005 2,335 4,387 2,683 3.90 2,587 1,380 2,779 1,561 2,987 1,659 3,209 1,833 3,410 2,031 3,892 2,479 4,297 2,814 4.00 2,377 1,484 2,617 1,688 2,835 1,786 3,081 1,994 3,267 2,161 3,779 2,608 4,188 2,962 4.10 2,162 1,576 2,450 1,816 2,698 1,926 2,953 2,142 3,163 2,323 3,683 2,756 4,097 3,108 4.20 1,968 1,704 2,316 1,956 2,560 2,066 2,822 2,287 3,038 2,470 3,587 2,920 4,007 3,257 4.30 1,828 1,844 2,163 2,096 2,438 2,230 2,710 2,438 2,931 2,614 3,490 3,065 3,915 3,421 4.40 1,700 1,996 2,027 2,248 2,316 2,391 2,577 2,600 2,823 2,780 3,391 3,228 3,821 3,568 4.50 1,572 2,195 1,888 2,400 2,192 2,564 2,482 2,776 2,714 2,943 3,292 3,375 3,748 3,732 4.60 1,468 2,414 1,770 2,564 2,088 2,743 2,366 2,936 2,604 3,104 3,191 3,521 3,653 3,880 4.70 1,364 2,621 1,627 2,746 1,960 2,905 2,248 3,092 2,514 3,271 3,111 3,693 3,579 4,044 4.80 1,272 2,832 1,507 2,932 1,830 3,085 2,151 3,268 2,400 3,417 3,031 3,848 3,504 4,192 4.90 1,169 3,039 1,415 3,117 1,720 3,261 2,052 3,442 2,308 3,592 2,950 4,025 3,428 4,349 5.00 1,089 3,239 1,308 3,307 1,635 3,448 1,976 3,620 2,215 3,768 2,867 4,189 3,352 4,529 5.25 895 3,746 1,100 3,790 1,389 3,899 1,732 4,055 2,012 4,194 2,670 4,586 3,170 4,945 5.50 722 4,246 919 4,272 1,192 4,367 1,534 4,499 1,831 4,647 2,492 5,029 3,007 5,354 5.75 581 4,746 733 4,764 1,025 4,846 1,360 4,963 1,645 5,090 2,308 5,458 2,839 5,779 6.00 472 5,246 613 5,262 848 5,320 1,212 5,432 1,481 5,545 2,172 5,895 2,693 6,226 6.25 389 5,746 498 5,756 759 5,803 1,059 5,902 1,345 6,012 2,005 6,339 2,544 6,658 6.50 327 6,246 377 6,251 614 6,294 940 6,376 1,205 6,471 1,892 6,786 2,416 7,091 6.75 278 6,746 332 6,752 521 6,784 818 6,856 1,097 6,952 1,746 7,235 2,286 7,540 7.00 240 7,246 296 7,246 420 7,275 741 7,344 988 7,422 1,658 7,703 2,181 7,991 7.25 211 7,746 267 7,746 304 7,775 662 7,820 874 7,896 1,537 8,176 2,076 8,440 7.50 202 8,246 243 8,246 287 8,263 582 8,320 803 8,384 1,446 8,624 1,968 8,891

Back to Top
ALH (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 17,176 1,436 17,182 1,485 17,247 1,706 17,387 1,954 17,596 2,234 18,277 3,235 19,038 4,249 16.50 16,176 1,762 16,188 1,838 16,276 2,052 16,463 2,329 16,709 2,620 17,476 3,695 18,285 4,769 17.00 15,176 2,124 15,196 2,221 15,312 2,453 15,548 2,726 15,834 3,037 16,687 4,194 17,564 5,312 17.50 14,176 2,511 14,208 2,628 14,367 2,855 14,656 3,173 14,983 3,489 15,927 4,711 16,875 5,737 18.00 13,176 2,907 13,224 3,054 13,440 3,314 13,773 3,653 14,158 3,982 15,179 5,260 16,197 6,325 18.50 12,176 3,306 12,250 3,514 12,579 3,820 12,970 4,163 13,358 4,494 14,461 5,866 15,535 6,929 19.00 11,169 3,705 11,291 4,015 11,677 4,342 12,147 4,666 12,584 5,052 13,773 6,431 14,904 7,496 19.50 10,157 4,140 10,336 4,542 10,792 4,906 11,331 5,300 11,820 5,710 13,097 7,060 14,287 8,146 20.00 9,126 4,587 9,408 5,119 9,979 5,499 10,555 5,849 11,099 6,333 12,451 7,746 13,683 8,817 21.00 6,996 5,686 7,630 6,383 8,374 6,763 9,039 7,200 9,723 7,740 11,237 9,172 12,559 10,134 22.00 5,558 7,178 6,276 7,830 6,980 8,279 7,776 8,777 8,486 9,313 10,095 10,597 11,702 11,669 23.00 4,519 9,323 5,112 9,528 5,687 9,991 6,609 10,474 7,408 10,926 9,053 12,159 10,704 13,184 24.00 3,637 11,363 4,128 11,470 4,643 11,837 5,546 12,233 6,395 12,590 8,096 13,720 9,772 14,841 25.00 2,835 13,376 3,251 13,397 3,771 13,727 4,599 14,059 5,422 14,366 7,354 15,402 8,934 16,425 26.00 2,117 15,376 2,532 15,382 3,031 15,533 3,792 15,932 4,602 16,156 6,446 17,096 8,147 18,099 27.00 1,548 17,376 1,914 17,379 2,426 17,482 3,087 17,842 3,904 17,972 5,745 18,866 7,314 19,791 28.00 1,137 19,376 1,456 19,376 1,887 19,441 2,506 19,614 3,284 19,865 5,080 20,628 6,664 21,510 29.00 851 21,376 1,114 21,376 1,471 21,417 2,037 21,555 2,753 21,759 4,520 22,467 6,082 23,282 30.00 653 23,376 798 23,376 1,174 23,403 1,655 23,496 2,331 23,675 4,008 24,271 5,543 25,031 31.00 647 25,376 658 25,376 887 25,391 1,315 25,469 1,942 25,605 3,552 26,164 5,022 26,872 32.00 647 27,376 647 27,376 686 27,384 1,027 27,437 1,587 27,560 3,120 28,043 4,582 28,703 33.00 647 29,376 647 29,376 647 29,384 799 29,414 1,335 29,515 2,754 29,936 4,167 30,532 34.00 647 31,376 647 31,376 - - - - 1,073 31,484 2,420 31,863 3,775 32,429 35.00 647 33,376 647 33,376 - - - - 870 33,462 2,122 33,776 3,449 34,302 36.00 647 35,376 647 35,376 - - - - 743 35,429 1,864 35,726 3,115 36,177 37.00 647 37,376 647 37,376 - - - - 687 37,416 1,652 37,672 2,854 38,096 38.00 647 39,376 647 39,376 - - - - 667 39,416 1,434 39,624 2,588 40,024 39.00 647 41,376 647 41,376 - - - - 647 41,400 1,270 41,588 - -

Back to Top
AMC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 69,240 863 - - - - - - - - - - 34.00 - - 67,241 863 - - - - - - - - - - 35.00 - - 65,241 863 - - - - - - - - - - 36.00 - - 63,241 863 - - - - - - - - - - 37.00 - - 61,241 863 - - - - - - - - - - 38.00 - - 59,241 863 - - - - - - - - - - 39.00 - - 57,241 863 - - - - - - - - - - 40.00 - - 55,242 863 - - - - - - - - - - 41.00 - - 53,242 863 - - - - - - - - - - 42.00 - - 51,242 863 - - - - 51,305 863 - - - - 43.00 - - 49,242 863 - - - - 49,308 863 - - - - 44.00 - - 47,242 863 - - - - 47,310 863 - - - - 45.00 45,233 863 45,244 863 45,277 863 45,292 863 45,313 883 45,644 2,059 46,320 3,418 46.00 43,233 863 43,244 863 43,278 863 43,293 863 43,316 1,014 43,751 2,513 44,540 4,006 47.00 41,233 863 41,244 863 41,278 863 41,296 883 41,421 1,233 41,944 2,956 42,894 4,534 48.00 39,233 863 39,244 863 39,280 863 39,387 1,054 39,501 1,629 40,181 3,472 41,241 5,176 49.00 37,233 863 37,244 863 37,280 863 37,449 1,359 37,560 2,000 38,406 4,002 39,610 5,935 50.00 35,233 863 35,273 863 35,352 889 35,505 1,677 35,721 2,477 36,733 4,667 38,086 6,602 52.50 30,233 863 30,277 863 30,487 1,660 30,810 2,923 31,168 3,951 32,676 6,511 34,296 8,705 55.00 25,233 1,420 25,369 1,781 25,800 3,133 26,362 4,703 26,895 5,787 28,888 8,669 30,794 10,949 57.50 20,233 2,919 20,590 3,364 21,360 5,234 22,176 6,974 22,964 8,101 25,364 11,179 27,571 13,564 60.00 15,221 4,899 16,078 5,605 17,022 7,983 18,336 9,758 19,341 10,897 22,092 13,963 24,552 16,368 62.50 10,054 7,267 11,826 8,943 13,353 11,341 14,898 13,021 16,062 14,060 19,181 17,099 21,703 19,536 65.00 6,528 11,528 8,275 12,978 10,154 15,119 11,728 16,454 13,164 17,573 16,538 20,503 19,210 22,873 67.50 4,330 16,625 5,472 17,275 7,432 19,096 9,171 20,370 10,631 21,363 14,161 24,129 16,902 26,317 70.00 2,479 21,632 3,296 21,952 5,325 23,474 6,997 24,516 8,480 25,399 11,982 27,911 14,510 30,091 72.50 1,299 26,632 1,826 26,780 3,602 28,079 5,346 28,898 6,556 29,619 10,108 31,904 12,728 33,962 75.00 863 31,632 1,082 31,686 2,418 32,810 3,935 33,424 5,190 34,045 8,494 36,083 11,028 37,982 77.50 863 36,632 863 36,632 1,515 37,650 2,827 38,109 3,928 38,617 7,040 40,358 9,607 42,138 80.00 863 41,632 863 41,632 1,028 42,559 2,037 42,890 2,984 43,273 5,825 44,767 8,256 46,347 82.50 863 46,632 863 46,632 863 47,501 1,432 47,721 2,186 48,024 4,800 49,321 7,185 50,772 85.00 863 51,632 863 51,632 863 52,500 988 52,610 1,625 52,840 3,876 53,900 6,146 55,187 87.50 863 56,632 863 56,632 863 57,498 863 57,537 1,219 57,715 3,244 58,587 5,280 59,769 90.00 863 61,632 863 61,632 - - - - 863 62,649 2,595 63,349 4,489 64,348 92.50 863 66,632 863 66,632 - - - - 863 67,567 2,092 68,134 - - 95.00 863 71,632 863 71,632 - - - - 863 72,563 1,642 73,003 - -

Back to Top
ANA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 120,969 1,816 - - - - - - - - - - 49.00 - - 119,969 1,816 - - - - - - - - - - 50.00 - - 118,969 1,816 - - - - - - - - - - 52.50 - - 116,471 1,816 - - - - 116,486 1,816 - - - - 55.00 - - 113,971 1,816 - - - - 113,986 1,816 - - - - 57.50 - - 111,471 1,816 - - - - 111,486 1,816 - - - - 60.00 - - 108,971 1,816 - - - - 108,986 1,816 - - - - 62.50 - - 106,471 1,816 - - - - 106,485 1,816 - - - - 65.00 - - 103,971 1,816 - - - - 103,985 1,816 - - - - 67.50 - - 101,471 1,816 - - - - 101,484 1,816 - - - - 70.00 - - 98,971 1,816 - - - - 98,982 1,816 - - - - 72.50 - - 96,471 1,816 - - - - 96,502 1,816 - - - - 75.00 - - 93,971 1,816 - - - - 94,002 1,816 - - - - 77.50 - - 91,471 1,816 - - - - 91,502 1,826 - - - - 80.00 - - 88,971 1,816 - - - - 89,017 1,836 - - - - 82.50 - - 86,471 1,816 - - - - 86,546 1,856 86,859 2,146 - - 85.00 - - 83,971 1,816 - - - - 84,074 1,876 84,464 2,246 - - 87.50 - - 81,471 1,816 - - - - 81,595 1,906 82,105 2,572 - - 90.00 78,964 1,816 78,971 1,816 - - - - 79,143 1,946 79,754 3,057 80,764 5,036 92.50 76,464 1,816 76,472 1,816 - - - - 76,697 2,006 77,434 3,591 78,608 5,749 95.00 73,964 1,816 73,972 1,816 - - - - 74,265 2,076 75,156 4,109 76,453 6,462 97.50 71,464 1,816 71,472 1,816 - - - - 71,849 2,176 72,876 4,801 74,294 7,217 100.00 68,964 1,816 68,972 1,816 - - - - 69,448 2,580 70,650 5,491 72,260 8,115 102.50 66,464 1,816 66,477 1,816 66,564 1,906 - - 67,080 3,089 68,467 6,182 70,241 9,013 105.00 63,964 1,816 63,977 1,816 64,098 2,143 - - 64,711 3,689 66,278 7,066 68,194 9,894 107.50 61,464 1,816 61,480 1,826 61,642 2,637 - - 62,402 4,367 64,161 7,929 66,212 10,932 110.00 58,964 1,816 58,988 2,235 59,198 3,164 - - 60,094 5,028 62,104 8,792 64,336 12,024 112.50 56,464 2,131 56,495 2,763 56,770 3,814 - - 57,821 5,893 60,008 9,848 62,454 13,100 115.00 53,964 2,685 54,007 3,414 54,363 4,502 55,046 5,609 55,601 6,720 57,983 10,907 60,520 14,144 117.50 51,464 3,346 51,526 4,138 51,977 5,307 52,775 6,460 53,363 7,694 56,079 11,965 58,727 15,436 120.00 48,964 4,125 49,052 4,940 49,609 6,175 50,532 7,430 51,237 8,723 54,113 13,139 57,024 16,728 122.50 46,464 5,000 46,587 5,810 47,280 7,072 48,327 8,419 49,112 9,734 52,155 14,401 55,267 17,986 125.00 43,964 5,947 44,141 6,748 44,975 8,100 46,173 9,482 47,015 10,985 50,409 15,663 53,502 19,227 127.50 41,464 6,928 41,705 7,769 42,713 9,163 44,693 10,598 45,012 12,203 48,608 16,886 51,833 20,674 130.00 38,964 7,923 39,295 8,849 40,984 10,331 42,585 11,820 43,020 13,467 46,800 18,353 50,315 22,171 132.50 36,325 8,921 36,913 10,008 38,777 11,554 40,531 13,222 41,055 14,908 45,065 19,831 48,729 23,608 135.00 33,957 9,924 34,842 11,248 36,614 12,861 38,522 14,486 39,217 16,442 43,462 21,006 47,152 24,633 137.50 31,444 10,946 32,517 12,567 34,516 14,166 36,573 15,840 37,358 17,856 41,839 22,407 45,564 26,100 140.00 28,912 12,003 30,243 13,949 32,466 15,516 34,679 17,396 35,541 19,410 40,227 24,373 44,186 27,786 142.50 26,344 13,133 28,023 15,435 30,484 16,988 32,840 18,888 33,878 21,004 38,641 26,010 42,804 29,383 145.00 23,667 14,377 25,867 16,918 28,509 18,502 31,057 20,582 32,176 22,552 37,221 27,606 41,411 30,976 147.50 20,996 15,759 23,785 18,481 26,710 20,146 29,340 22,281 30,501 24,299 35,792 29,224 40,029 32,581 150.00 18,653 17,339 21,777 20,119 24,921 21,830 27,692 24,042 29,020 26,116 34,373 31,075 38,639 34,271 152.50 16,928 19,058 20,069 21,893 23,186 23,660 26,097 25,877 27,493 28,018 32,897 32,869 38,085 36,054 155.00 15,408 21,803 18,469 23,717 21,558 25,608 24,566 27,802 25,950 29,939 31,664 34,650 36,867 37,823 157.50 14,067 24,497 16,962 25,651 20,014 27,681 23,091 29,799 24,650 31,913 30,440 36,432 35,647 40,288 160.00 12,854 27,041 15,543 27,851 18,537 29,768 21,685 31,764 23,663 33,829 29,675 38,352 34,429 42,102 162.50 11,742 29,603 14,210 30,224 17,120 31,970 20,342 33,883 22,300 35,797 28,391 40,296 33,228 43,902 165.00 10,684 32,136 12,958 32,569 15,792 34,172 19,064 35,968 21,017 37,911 27,167 42,241 32,046 45,838 167.50 9,658 34,652 11,785 34,957 14,522 36,403 17,842 38,066 19,611 39,971 25,713 44,179 31,028 47,805 170.00 8,650 37,159 10,688 37,403 13,338 38,738 16,680 40,369 18,482 42,024 24,689 46,125 30,011 49,780

Back to Top
ANT (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,155 1,925 63,165 1,925 37.00 62,157 1,925 62,165 1,925 38.00 61,157 1,925 61,165 1,925 39.00 60,157 2,007 60,167 2,020 40.00 59,157 2,223 59,167 2,236 41.00 58,157 2,454 58,178 2,465 42.00 57,157 2,701 57,178 2,712 43.00 56,157 2,973 56,178 2,982 44.00 55,157 3,259 55,178 3,265 45.00 54,157 3,562 54,178 3,569 46.00 53,157 3,885 53,191 3,890 47.00 52,158 4,223 52,191 4,226 48.00 51,158 4,574 51,202 4,617 49.00 50,158 4,937 50,212 4,998 50.00 49,158 5,311 49,222 5,378 52.50 46,656 6,278 46,755 6,357 55.00 44,156 7,267 44,310 7,383 57.50 41,658 8,265 41,882 8,439 60.00 39,158 9,262 39,483 9,544 62.50 36,655 10,272 37,120 10,700 65.00 34,149 11,293 34,789 11,924 67.50 31,637 12,357 32,504 13,228 70.00 29,111 13,487 30,270 14,617 72.50 26,572 14,713 28,094 16,089 75.00 24,022 16,065 25,993 17,657 77.50 21,476 17,591 23,958 19,322 80.00 19,282 19,274 22,004 21,065 82.50 17,654 21,150 20,134 22,934 85.00 16,183 23,800 18,363 24,943 87.50 14,849 26,415 16,693 27,316 90.00 13,624 28,999 15,234 29,682 92.50 12,479 31,558 13,982 32,102 95.00 11,391 34,097 12,805 34,508 97.50 10,351 36,621 11,699 36,964 100.00 9,335 39,133 10,675 39,395 102.50 8,353 41,642 9,706 41,863 105.00 7,422 44,148 8,816 44,320 107.50 6,511 46,652 7,970 46,793 110.00 5,726 49,152 7,193 49,268 112.50 5,029 51,652 6,478 51,743 115.00 4,420 54,152 5,814 54,231 117.50 3,890 56,652 5,212 56,706 120.00 3,434 59,152 4,646 59,200 122.50 3,043 61,652 4,120 61,689 125.00 2,707 64,152 3,645 64,180 127.50 2,418 66,652 3,235 66,674 130.00 2,171 69,152 2,821 69,166 132.50 1,957 71,652 2,504 71,662 135.00 1,925 74,152 2,192 74,158 137.50 1,925 76,652 1,935 76,658 140.00 1,925 79,152 1,925 79,152 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,681 44 - - - - 2,681 49 - - - - 2.90 - - 2,581 44 - - - - 2,581 52 - - - - 3.00 - - 2,481 44 - - - - 2,481 56 - - - - 3.10 - - 2,381 44 - - - - 2,381 60 2,381 76 - - 3.20 - - 2,281 44 - - - - 2,281 64 2,281 81 - - 3.30 2,181 44 2,181 44 - - - - 2,181 68 2,181 88 - - 3.40 2,081 44 2,081 44 - - - - 2,081 75 2,081 95 - - 3.50 1,981 44 1,981 44 - - - - 1,981 80 1,981 101 1,981 153 3.60 1,881 44 1,881 44 - - - - 1,881 87 1,881 111 1,881 186 3.70 1,781 44 1,781 45 - - - - 1,781 93 1,781 120 1,781 219 3.80 1,681 44 1,681 49 - - - - 1,681 103 1,681 162 1,681 248 3.90 1,581 44 1,581 52 - - - - 1,581 112 1,581 196 1,581 298 4.00 1,481 44 1,481 56 1,481 96 1,481 113 1,481 154 1,481 249 1,481 338 4.10 1,381 44 1,381 61 1,381 109 1,381 127 1,381 192 1,381 279 1,381 383 4.20 1,281 47 1,281 67 1,281 150 1,281 170 1,281 224 1,281 341 1,281 436 4.30 1,181 56 1,181 76 1,181 188 1,181 228 1,181 275 1,181 381 1,181 486 4.40 1,081 71 1,081 84 1,081 226 1,081 279 1,081 322 1,081 437 1,129 539 4.50 981 88 981 96 983 279 983 326 983 378 1,013 486 1,029 592 4.60 881 111 881 116 883 331 883 386 905 435 913 550 967 653 4.70 781 141 795 144 797 403 801 451 803 506 843 613 898 725 4.80 681 178 704 186 707 477 711 523 726 573 766 681 818 787 4.90 581 217 610 238 613 557 627 599 642 641 686 753 764 850 5.00 478 263 527 296 529 640 546 681 561 729 632 822 706 917 5.25 275 444 332 499 359 862 370 884 396 933 487 1,025 583 1,112 5.50 172 699 188 721 218 1,102 233 1,110 263 1,143 378 1,226 485 1,307 5.75 101 951 119 951 129 1,335 141 1,339 183 1,365 285 1,431 405 1,513 6.00 65 1,201 95 1,201 105 1,585 116 1,588 127 1,591 221 1,651 319 1,725 6.25 47 1,451 80 1,451 88 1,834 100 1,837 111 1,839 178 1,880 260 1,948 6.50 44 1,701 69 1,701 79 2,084 88 2,087 99 2,089 128 2,129 222 2,164 6.75 44 1,951 61 1,951 71 2,334 81 2,337 91 2,339 119 2,347 178 2,391 7.00 44 2,201 56 2,201 65 2,584 75 2,585 85 2,588 109 2,596 133 2,638 7.25 44 2,451 52 2,451 61 2,834 69 2,835 79 2,838 105 2,845 125 2,853 7.50 44 2,701 48 2,701 57 3,084 67 3,085 75 3,087 99 3,093 119 3,101

Back to Top
BEA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,492 27 - - - - 1,493 27 - - - - 10.00 - - 1,442 27 - - - - 1,443 27 - - - - 10.50 - - 1,342 27 - - - - 1,343 27 - - - - 11.00 1,242 27 1,242 27 1,243 27 1,243 27 1,243 27 1,243 37 1,243 64 11.50 1,142 27 1,143 27 1,143 27 1,143 27 1,143 32 1,143 54 1,156 87 12.00 1,042 27 1,043 27 1,043 27 1,043 31 1,049 37 1,052 77 1,063 113 12.50 942 27 943 28 943 29 948 37 949 57 959 105 975 150 13.00 842 33 843 39 846 39 852 45 854 82 871 141 894 189 13.50 742 51 743 55 750 55 758 82 764 121 787 183 815 238 14.00 642 79 645 80 654 90 668 118 675 165 705 234 742 286 14.50 542 115 548 119 562 129 583 166 590 219 629 290 671 343 15.00 442 154 453 165 477 185 502 222 512 280 560 349 605 403 15.50 342 194 364 220 396 253 426 287 439 346 494 412 546 467 16.00 234 260 280 292 320 327 356 359 372 419 434 482 489 535 16.50 185 366 208 381 254 408 295 436 312 498 378 558 437 607 17.00 145 466 157 474 197 494 240 519 256 578 329 633 390 682 17.50 107 566 113 570 146 586 190 604 209 663 283 715 345 759 18.00 75 666 77 668 105 678 149 692 170 752 243 797 307 840 18.50 52 766 57 766 80 774 113 786 131 842 206 881 269 922 19.00 37 866 44 866 51 870 90 878 104 936 177 971 240 1,006 19.50 28 966 35 966 44 966 66 976 81 1,029 147 1,061 208 1,093 20.00 27 1,066 29 1,066 39 1,066 47 1,073 65 1,126 123 1,153 182 1,182 21.00 27 1,266 27 1,266 31 1,266 39 1,266 44 1,321 90 1,340 140 1,361 22.00 27 1,466 27 1,466 27 1,466 32 1,466 36 1,521 62 1,531 105 1,550 23.00 27 1,666 27 1,666 27 1,666 - - 32 1,715 44 1,725 80 1,741 24.00 27 1,866 27 1,866 - - - - 28 1,915 40 1,924 49 1,928 25.00 27 2,066 27 2,066 - - - - 27 2,115 37 2,115 45 2,128 26.00 27 2,266 27 2,266 - - - - 27 2,315 33 2,315 41 2,315 27.00 27 2,466 27 2,466 - - - - 27 2,515 31 2,515 37 2,515

Back to Top
BIU (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,137 1,600 9,184 1,654 - - - - 9,832 2,428 10,545 3,347 11,187 4,085 152.50 8,762 1,749 8,821 1,811 9,002 1,938 9,281 2,220 9,532 2,606 10,278 3,563 10,943 4,266 155.00 8,387 1,899 8,460 1,974 8,665 2,111 8,970 2,410 9,235 2,811 10,014 3,793 10,700 4,547 157.50 8,012 2,048 8,102 2,144 8,334 2,289 8,717 2,638 8,946 3,037 9,756 4,017 10,464 4,716 160.00 7,638 2,198 7,747 2,319 8,055 2,487 8,411 2,855 8,659 3,261 9,504 4,241 10,229 5,006 162.50 7,263 2,347 7,396 2,500 7,718 2,680 8,108 3,071 8,379 3,481 9,254 4,465 9,999 5,228 165.00 6,887 2,499 7,055 2,690 7,397 2,879 7,799 3,297 8,103 3,717 9,011 4,704 9,776 5,468 167.50 6,510 2,653 6,709 2,882 7,081 3,086 7,521 3,544 7,833 3,938 8,771 4,958 9,556 5,654 170.00 6,129 2,810 6,361 3,090 6,772 3,304 7,239 3,801 7,569 4,185 8,537 5,211 9,339 5,910 172.50 5,748 2,975 6,027 3,303 6,470 3,526 6,960 4,031 7,309 4,468 8,306 5,465 9,126 6,164 175.00 5,359 3,152 5,696 3,525 6,174 3,789 6,690 4,308 7,057 4,728 8,082 5,713 8,917 6,408 177.50 4,959 3,345 5,374 3,761 5,886 4,068 6,427 4,591 6,809 5,005 7,860 5,958 8,712 6,652 180.00 4,557 3,559 5,068 4,003 5,604 4,354 6,174 4,847 6,567 5,279 7,644 6,240 8,613 6,901 182.50 4,138 3,793 4,762 4,262 5,333 4,658 5,924 5,134 6,331 5,553 7,467 6,483 8,417 7,187 185.00 3,840 4,054 4,481 4,532 5,079 4,959 5,693 5,439 6,123 5,803 7,279 6,751 8,226 7,469 187.50 3,605 4,464 4,179 4,832 4,817 5,267 5,450 5,733 5,874 6,119 7,070 7,067 8,038 7,737 190.00 3,389 4,867 3,905 5,175 4,572 5,598 5,217 6,035 5,686 6,413 6,822 7,337 7,853 8,108 192.50 3,199 5,265 3,644 5,526 4,337 5,911 5,009 6,335 5,442 6,716 6,629 7,612 7,667 8,385 195.00 3,017 5,665 3,429 5,881 4,113 6,234 4,799 6,653 5,234 7,004 6,439 7,917 7,484 8,660 197.50 2,849 6,051 3,220 6,238 3,887 6,576 4,586 6,977 5,032 7,302 6,253 8,212 7,308 8,936 200.00 2,688 6,432 3,022 6,590 3,667 6,911 4,380 7,300 4,834 7,622 6,071 8,506 7,133 9,230 205.00 2,381 7,187 2,649 7,311 3,253 7,589 3,987 7,942 4,458 8,246 5,721 9,095 6,708 9,827 210.00 2,078 7,938 2,311 8,017 2,872 8,296 3,620 8,615 4,149 8,875 5,389 9,696 6,390 10,425 215.00 1,781 8,687 2,001 8,747 2,524 8,994 3,279 9,283 3,772 9,530 5,072 10,325 6,083 11,010 220.00 1,488 9,437 1,720 9,480 2,209 9,655 2,963 9,973 3,461 10,187 4,771 10,953 5,791 11,619 225.00 1,215 10,187 1,464 10,219 1,908 10,367 2,670 10,667 3,170 10,852 4,484 11,568 5,513 12,257 230.00 975 10,937 1,235 10,961 1,671 11,084 2,379 11,357 2,901 11,535 4,212 12,229 5,246 12,885 235.00 774 11,687 1,036 11,704 1,430 11,807 2,132 12,010 2,648 12,209 3,956 12,885 4,990 13,508 240.00 613 12,437 856 12,450 1,230 12,533 1,911 12,712 2,416 12,904 3,713 13,536 4,802 14,138 245.00 486 13,187 699 13,195 1,058 13,265 1,707 13,428 2,201 13,602 3,481 14,193 4,512 14,802 250.00 405 13,937 567 13,942 905 14,000 1,525 14,142 2,003 14,300 3,265 14,875 4,289 15,459 255.00 405 14,687 452 14,692 767 14,736 1,355 14,862 1,821 15,008 3,060 15,556 4,077 16,115 260.00 405 15,437 407 15,440 653 15,476 - - 1,652 15,722 2,866 16,234 3,874 16,772 265.00 405 16,187 405 16,187 554 16,217 - - 1,497 16,436 2,684 16,911 3,684 17,435 270.00 405 16,937 405 16,937 - - - - 1,361 17,155 2,514 17,613 3,498 18,119 275.00 405 17,687 405 17,687 - - - - 1,230 17,882 2,353 18,314 3,325 18,803 280.00 405 18,437 405 18,437 - - - - 1,112 18,605 2,201 19,010 3,155 19,484 285.00 405 19,187 405 19,187 - - - - 1,004 19,330 2,057 19,707 2,998 20,162 290.00 405 19,937 405 19,937 - - - - 907 20,066 1,921 20,418 2,847 20,846 295.00 405 20,687 405 20,687 - - - - 822 20,801 1,799 21,133 2,705 21,550 300.00 405 21,437 405 21,437 - - - - 733 21,533 1,679 21,847 2,567 22,252 310.00 405 22,937 405 22,937 - - - - 594 23,010 1,467 23,274 2,313 23,652 320.00 405 24,437 405 24,437 - - - - 482 24,489 1,276 24,728 2,084 25,061 330.00 405 25,937 405 25,937 - - - - 416 25,974 1,112 26,179 1,880 26,492 340.00 405 27,437 405 27,437 - - - - 411 27,467 969 27,636 1,696 27,925 350.00 405 28,937 405 28,937 - - - - 408 28,937 850 29,108 1,524 29,357 360.00 405 30,437 405 30,437 - - - - 407 30,437 734 30,575 1,373 30,812 370.00 405 31,937 405 31,937 - - - - 405 31,937 643 32,052 1,240 32,268 380.00 405 33,437 405 33,437 - - - - 405 33,437 558 33,532 1,117 33,721 390.00 405 34,937 405 34,937 - - - - 405 34,937 482 35,014 1,010 35,186 400.00 405 36,437 405 36,437 - - - - 405 36,437 417 36,498 908 36,660 410.00 405 37,937 405 37,937 - - - - 405 37,937 414 37,989 819 38,131 420.00 405 39,437 405 39,437 - - - - 405 39,437 413 39,437 735 39,599 430.00 405 40,937 405 40,937 - - - - 405 40,937 410 40,937 671 41,081 440.00 405 42,437 405 42,437 - - - - 405 42,437 408 42,437 605 42,563 450.00 405 43,937 405 43,937 - - - - 405 43,937 407 43,937 549 44,043 460.00 405 45,437 405 45,437 - - - - 405 45,437 405 45,437 491 45,528 470.00 405 46,937 405 46,937 - - - - 405 46,937 405 46,937 445 47,015 480.00 405 48,437 405 48,437 - - - - 405 48,437 405 48,437 416 48,437 490.00 405 49,937 405 49,937 - - - - 405 49,937 405 49,937 414 49,937

Back to Top
BLI (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 21,151 3,215 - - - - - - - - - - - - 610.00 20,551 3,454 - - - - - - - - - - - - 620.00 19,951 3,694 19,999 3,782 20,256 4,035 20,697 4,405 21,135 4,738 22,469 6,478 23,662 7,846 630.00 19,351 3,933 19,410 4,034 19,699 4,305 20,177 4,690 20,643 5,032 22,034 6,810 23,264 8,224 640.00 18,751 4,172 18,823 4,298 19,150 4,589 19,664 4,990 20,157 5,332 21,606 7,193 22,872 8,603 650.00 18,151 4,412 18,239 4,563 18,604 4,875 19,369 5,289 19,677 5,659 21,184 7,562 22,486 8,981 660.00 17,551 4,651 17,656 4,841 18,063 5,173 18,861 5,599 19,205 6,026 20,767 7,929 22,105 9,360 670.00 16,950 4,891 17,076 5,126 17,529 5,482 18,358 5,927 18,739 6,394 20,357 8,297 21,731 9,739 680.00 16,351 5,130 16,500 5,412 17,042 5,791 17,862 6,255 18,279 6,754 19,953 8,664 21,362 10,106 690.00 15,749 5,371 15,930 5,716 16,515 6,133 17,373 6,585 17,828 7,107 19,556 9,033 20,997 10,469 700.00 15,148 5,612 15,406 6,018 15,995 6,431 16,892 6,941 17,382 7,520 19,165 9,445 20,638 10,889 710.00 14,546 5,857 14,843 6,346 15,482 6,808 16,257 7,300 16,943 7,936 18,780 9,858 20,286 11,313 720.00 13,941 6,105 14,283 6,681 14,945 7,157 15,798 7,659 16,511 8,345 18,400 10,272 19,937 11,738 730.00 13,332 6,360 13,729 7,019 14,476 7,512 15,347 8,031 16,087 8,746 18,026 10,686 19,595 12,162 740.00 12,719 6,625 13,180 7,375 13,985 7,879 14,904 8,393 15,669 9,116 17,660 11,101 19,258 12,469 750.00 12,098 6,904 12,637 7,730 13,503 8,255 14,467 8,781 15,259 9,569 17,299 11,506 18,926 12,850 760.00 11,470 7,200 12,102 8,097 13,005 8,642 14,039 9,235 14,857 10,024 16,944 11,909 18,599 13,242 770.00 10,812 7,506 11,575 8,482 12,543 9,040 13,620 9,674 14,461 10,451 16,594 12,364 18,278 13,642 780.00 10,165 7,843 11,057 8,866 12,091 9,446 13,207 10,104 14,073 10,888 16,251 12,820 17,960 14,101 790.00 9,504 8,210 10,550 9,272 11,651 9,864 12,805 10,580 13,692 11,336 15,913 13,276 17,648 14,572 800.00 8,883 8,603 10,054 9,684 11,241 10,291 12,408 11,085 13,319 11,800 15,582 13,732 17,528 15,049 810.00 8,478 9,101 9,581 10,117 10,819 10,729 12,033 11,594 12,953 12,280 15,256 14,178 17,227 15,494 820.00 8,096 9,780 9,187 10,563 10,411 11,177 11,656 12,072 12,594 12,756 14,935 14,618 16,934 15,928 830.00 7,741 10,445 8,811 11,031 10,013 11,690 11,289 12,550 12,295 13,278 14,621 15,059 16,645 16,536 840.00 7,412 11,093 8,445 11,502 9,626 12,214 10,933 13,046 11,954 13,761 14,312 15,525 16,361 16,985 850.00 7,104 11,728 8,101 12,009 9,252 12,709 10,585 13,563 11,621 14,243 14,010 16,016 16,082 17,436 860.00 6,815 12,334 7,753 12,580 8,888 13,259 10,245 14,074 11,231 14,715 13,712 16,509 15,809 17,885 870.00 6,540 12,954 7,417 13,149 8,536 13,832 9,915 14,584 10,909 15,229 13,419 16,994 15,541 18,364 880.00 6,274 13,567 7,092 13,745 8,196 14,368 9,538 15,094 10,594 15,742 13,132 17,472 15,277 18,861 890.00 6,019 14,176 6,778 14,324 7,849 14,902 9,216 15,487 10,286 16,256 12,851 17,951 14,798 19,346 900.00 5,768 14,782 6,473 14,906 7,512 15,455 8,901 16,016 9,984 16,771 12,575 18,428 14,537 19,831 910.00 5,523 15,385 6,180 15,498 7,186 16,031 8,597 16,551 9,690 17,273 12,304 18,906 14,281 20,317 920.00 5,279 15,988 5,895 16,085 6,868 16,582 8,300 17,100 9,403 17,774 12,037 19,391 14,030 20,803 930.00 5,037 16,589 5,619 16,676 6,563 17,138 8,009 17,643 9,123 18,297 11,777 19,913 13,782 21,288 940.00 4,796 17,189 5,353 17,268 6,266 17,699 7,728 18,158 8,849 18,836 11,521 20,427 13,539 21,773 950.00 4,555 17,790 5,080 17,857 5,981 18,270 7,454 18,710 8,582 19,376 11,270 20,937 13,300 22,260 960.00 4,317 18,391 4,832 18,439 5,705 18,839 7,189 19,285 8,321 19,910 11,024 21,446 13,067 22,742 970.00 4,077 18,990 4,591 19,030 5,439 19,411 6,929 19,846 8,067 20,438 10,783 21,956 12,834 23,230 980.00 3,837 19,590 4,360 19,626 5,130 19,985 6,678 20,376 7,820 20,966 10,547 22,465 12,608 23,746 990.00 3,600 20,190 4,137 20,225 4,887 20,563 6,434 20,914 7,580 21,494 10,316 22,974 12,386 24,261 1000.00 3,365 20,790 3,922 20,820 4,651 21,129 6,198 21,465 7,344 22,040 10,088 23,483 12,165 24,777 1010.00 3,132 21,390 3,713 21,412 4,432 21,708 5,969 22,036 7,116 22,600 9,866 23,988 11,951 25,294 1020.00 2,906 21,990 3,512 22,013 4,231 22,280 5,746 22,611 6,893 23,152 9,648 24,523 11,739 25,809 1030.00 2,685 22,590 3,318 22,610 4,036 22,833 5,533 23,172 6,677 23,700 9,434 25,058 11,530 26,324 1040.00 2,474 23,190 3,133 23,208 3,849 23,408 - - 6,466 24,251 9,226 25,593 11,326 26,841 1050.00 2,272 23,790 2,954 23,805 3,670 23,993 - - 6,262 24,800 9,021 26,128 11,125 27,352 1060.00 2,082 24,390 2,781 24,404 3,496 24,582 - - 6,061 25,350 8,820 26,663 10,928 27,857 1070.00 1,902 24,990 2,618 25,002 3,329 25,170 - - 5,868 25,901 8,623 27,198 10,734 28,362 1080.00 1,736 25,590 2,459 25,600 3,169 25,755 - - 5,680 26,468 8,431 27,733 10,544 28,866 1090.00 1,581 26,190 2,307 26,198 3,013 26,339 - - 5,497 27,034 8,244 28,262 10,356 29,402 1100.00 1,440 26,790 2,163 26,798 2,866 26,926 - - 5,319 27,599 8,058 28,788 10,173 29,943 1110.00 1,310 27,390 2,025 27,397 2,725 27,519 - - 5,147 28,165 7,878 29,314 9,993 30,482 1120.00 1,192 27,990 1,895 27,996 2,588 28,111 - - 4,979 28,732 7,701 29,866 9,815 31,023 1130.00 1,084 28,590 1,769 28,594 2,456 28,701 - - 4,817 29,298 7,528 30,421 9,640 31,562 1140.00 986 29,190 1,652 29,195 2,332 29,292 - - 4,658 29,860 7,359 30,977 9,470 32,102 1150.00 898 29,790 1,538 29,795 2,211 29,881 - - 4,505 30,421 7,194 31,531 9,302 32,636 1160.00 898 30,390 1,430 30,394 2,096 30,475 - - 4,356 30,998 7,032 32,086 9,136 33,166 1170.00 898 30,990 1,327 30,993 1,987 31,069 - - 4,212 31,575 6,872 32,640 8,973 33,698 1180.00 898 31,590 1,231 31,592 1,881 31,664 - - 4,072 32,153 6,717 33,186 8,815 34,228 1190.00 898 32,190 1,142 32,192 1,782 32,257 - - 3,937 32,732 6,566 33,735 8,658 34,759 1200.00 898 32,790 1,062 32,792 1,684 32,852 - - 3,805 33,308 6,417 34,282 8,505 35,289 1210.00 898 33,390 981 33,391 1,593 33,446 - - 3,678 33,883 6,272 34,829 8,354 35,822 1220.00 898 33,990 905 33,991 1,506 34,039 - - 3,555 34,457 6,130 35,376 8,205 36,382 1230.00 898 34,590 904 34,591 1,422 34,636 - - 3,436 35,030 5,991 35,943 8,061 36,940 1240.00 898 35,190 903 35,191 1,344 35,234 - - 3,318 35,606 5,855 36,513 7,917 37,500 1250.00 898 35,790 902 35,791 1,267 35,831 - - 3,207 36,192 5,723 37,082 7,777 38,056 1260.00 898 36,390 901 36,390 1,195 36,428 - - 3,099 36,778 5,592 37,652 7,639 38,608 1270.00 898 36,990 900 36,990 1,127 37,023 - - 2,993 37,364 5,465 38,216 7,503 39,160 1280.00 898 37,590 900 37,591 1,062 37,618 - - 2,892 37,949 5,341 38,780 7,371 39,710 1290.00 898 38,190 899 38,191 1,001 38,217 - - 2,793 38,531 5,219 39,344 7,240 40,261 1300.00 898 38,790 898 38,790 944 38,815 - - 2,698 39,114 5,100 39,908 7,112 40,813 1310.00 898 39,390 898 39,390 931 39,413 - - 2,604 39,697 4,984 40,472 6,987 41,365

Back to Top
BOC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,048 96 - - - - 7,050 96 - - - - 16.00 - - 6,799 96 - - - - 6,800 96 - - - - 16.50 - - 6,549 96 - - - - 6,566 96 - - - - 17.00 6,298 96 6,299 96 - - - - 6,316 96 6,328 111 - - 17.50 6,048 96 6,049 96 - - - - 6,067 96 6,079 120 - - 18.00 5,798 96 5,799 96 - - - - 5,818 96 5,830 130 5,848 205 18.50 5,548 96 5,549 96 - - - - 5,568 99 5,583 143 5,599 249 19.00 5,298 96 5,299 96 5,299 96 5,318 96 5,320 107 5,336 156 5,353 312 19.50 5,048 96 5,049 96 5,049 96 5,070 96 5,071 118 5,088 206 5,107 370 20.00 4,798 96 4,799 96 4,800 96 4,820 102 4,822 131 4,841 257 4,897 429 21.00 4,298 96 4,299 96 4,300 99 4,324 127 4,326 161 4,377 380 4,453 589 22.00 3,798 96 3,799 96 3,820 124 3,845 193 3,853 293 3,936 548 4,047 777 23.00 3,298 96 3,299 116 3,335 196 3,376 288 3,407 449 3,513 745 3,663 979 24.00 2,798 160 2,813 175 2,868 318 2,942 457 2,973 648 3,129 966 3,302 1,232 25.00 2,298 294 2,336 324 2,424 501 2,527 673 2,568 892 2,761 1,227 2,980 1,502 26.00 1,798 483 1,884 549 2,033 758 2,165 915 2,200 1,181 2,424 1,508 2,673 1,764 27.00 1,291 692 1,467 858 1,639 1,045 1,802 1,214 1,850 1,490 2,118 1,825 2,380 2,075 28.00 834 1,026 1,089 1,230 1,295 1,401 1,480 1,553 1,536 1,841 1,841 2,168 2,126 2,434 29.00 587 1,546 762 1,659 993 1,796 1,192 1,925 1,261 2,217 1,586 2,528 1,903 2,779 30.00 388 2,048 504 2,109 734 2,224 936 2,337 1,017 2,616 1,348 2,896 1,661 3,155 31.00 231 2,548 320 2,577 528 2,654 729 2,753 801 3,035 1,150 3,295 1,464 3,532 32.00 138 3,048 180 3,063 381 3,118 553 3,195 629 3,475 972 3,704 1,278 3,930 33.00 96 3,548 144 3,548 273 3,591 416 3,649 489 3,917 807 4,127 1,121 4,336 34.00 96 4,048 120 4,048 172 4,048 316 4,120 376 4,385 682 4,560 973 4,753 35.00 96 4,548 103 4,548 148 4,548 232 4,591 294 4,856 559 5,011 850 5,180 36.00 96 5,048 96 5,048 130 5,048 168 5,048 195 5,335 457 5,465 730 5,628 37.00 96 5,548 96 5,548 116 5,548 149 5,548 175 5,809 385 5,925 626 6,066 38.00 96 6,048 96 6,048 104 6,048 136 6,048 156 6,307 307 6,402 544 6,528 39.00 96 6,548 96 6,548 96 6,548 124 6,548 145 6,807 257 6,863 464 6,982

Back to Top
BUD (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 12,914 256 - - - - - - - - - - 16.50 12,413 256 12,414 256 - - - - 12,445 256 12,573 415 12,776 759 17.00 11,913 256 11,914 256 11,917 256 - - 11,959 266 12,110 512 12,348 879 17.50 11,413 256 11,414 256 11,417 256 11,441 256 11,473 276 11,660 618 11,918 1,029 18.00 10,913 256 10,914 256 10,924 256 10,942 266 10,985 308 11,206 730 11,497 1,166 18.50 10,413 256 10,414 256 10,424 256 10,453 276 10,508 386 10,772 870 11,095 1,329 19.00 9,913 256 9,914 256 9,925 256 9,975 319 10,041 466 10,336 1,003 10,690 1,510 19.50 9,413 256 9,414 256 9,435 266 9,495 407 9,571 587 9,908 1,161 10,304 1,680 20.00 8,913 256 8,914 256 8,944 321 9,023 514 9,119 715 9,497 1,340 9,914 1,901 21.00 7,913 323 7,919 365 7,975 528 8,091 767 8,227 1,017 8,698 1,732 9,179 2,346 22.00 6,913 535 6,928 641 7,031 816 7,202 1,124 7,378 1,403 7,935 2,165 8,482 2,767 23.00 5,913 855 5,953 980 6,119 1,191 6,384 1,572 6,569 1,859 7,217 2,650 7,821 3,270 24.00 4,913 1,244 5,007 1,409 5,260 1,655 5,542 2,057 5,806 2,393 6,542 3,220 7,210 3,909 25.00 3,903 1,655 4,095 1,931 4,459 2,211 4,809 2,662 5,100 2,981 5,912 3,822 6,615 4,509 26.00 2,855 2,168 3,261 2,539 3,686 2,890 4,122 3,299 4,450 3,610 5,328 4,448 6,191 5,065 27.00 2,110 2,949 2,525 3,281 3,031 3,651 3,542 4,029 3,863 4,319 4,791 5,143 5,567 5,724 28.00 1,615 4,003 1,951 4,166 2,446 4,489 2,955 4,814 3,343 5,094 4,294 5,848 5,188 6,537 29.00 1,205 5,013 1,473 5,113 1,932 5,358 2,470 5,647 2,828 5,883 3,839 6,622 4,741 7,257 30.00 837 6,013 1,086 6,054 1,503 6,271 2,043 6,493 2,402 6,703 3,418 7,387 4,271 8,040 31.00 559 7,013 765 7,035 1,151 7,159 1,669 7,427 2,026 7,570 3,044 8,218 3,915 8,798 32.00 378 8,013 548 8,021 855 8,108 1,358 8,320 1,709 8,459 2,699 9,036 3,539 9,629 33.00 265 9,013 321 9,016 637 9,076 1,085 9,212 1,428 9,359 2,383 9,901 3,215 10,449 34.00 256 10,013 256 10,013 464 10,052 859 10,163 1,172 10,294 2,114 10,760 2,923 11,292 35.00 256 11,013 256 11,013 352 11,039 692 11,120 981 11,227 1,868 11,671 2,663 12,158 36.00 256 12,013 256 12,013 266 12,030 546 12,091 807 12,179 1,631 12,568 2,410 13,027 37.00 - - 256 13,013 - - - - 648 13,139 1,438 13,487 - - 38.00 - - 256 14,013 - - - - 534 14,111 - - - -

Back to Top
BYD (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 80,175 1,342 - - - - - - - - - - 35.00 - - 79,675 1,342 - - - - - - - - - - 36.00 - - 79,175 1,342 - - - - - - - - - - 37.00 - - 78,675 1,342 - - - - - - - - - - 38.00 - - 78,175 1,342 - - - - - - - - - - 39.00 - - 77,675 1,342 - - - - - - - - - - 40.00 - - 77,175 1,342 - - - - - - - - - - 41.00 - - 76,675 1,342 - - - - - - - - - - 42.00 - - 76,175 1,342 - - - - - - - - - - 43.00 - - 75,675 1,342 - - - - - - - - - - 44.00 - - 75,175 1,342 - - - - - - - - - - 45.00 - - 74,675 1,342 - - - - - - - - - - 46.00 - - 74,175 1,342 - - - - - - - - - - 47.00 - - 73,675 1,342 - - - - - - - - - - 48.00 - - 73,175 1,342 - - - - - - - - - - 49.00 - - 72,675 1,342 - - - - - - - - - - 50.00 - - 72,175 1,342 - - - - - - - - - - 52.50 - - 70,925 1,342 - - - - - - - - - - 55.00 - - 69,675 1,342 - - - - 69,675 1,342 - - - - 57.50 - - 68,425 1,342 - - - - 68,425 1,342 - - - - 60.00 - - 67,175 1,342 - - - - 67,175 1,342 - - - - 62.50 - - 65,925 1,342 - - - - 65,925 1,342 - - - - 65.00 - - 64,675 1,342 - - - - 64,675 1,342 - - - - 67.50 - - 63,425 1,342 - - - - 63,425 1,342 - - - - 70.00 - - 62,177 1,342 - - - - 62,175 1,342 - - - - 72.50 - - 60,927 1,342 - - - - 60,927 1,342 - - - - 75.00 - - 59,677 1,342 - - - - 59,677 1,342 - - - - 77.50 - - 58,427 1,342 - - - - 58,427 1,347 - - - - 80.00 - - 57,177 1,342 - - - - 57,177 1,352 - - - - 82.50 - - 55,927 1,342 - - - - 55,956 1,357 - - - - 85.00 - - 54,677 1,342 - - - - 54,707 1,367 - - - - 87.50 - - 53,427 1,342 - - - - 53,481 1,377 - - - - 90.00 - - 52,177 1,342 - - - - 52,264 1,397 - - - - 92.50 - - 50,927 1,342 - - - - 51,053 1,417 - - - - 95.00 - - 49,677 1,342 - - - - 49,841 1,447 - - - - 97.50 - - 48,427 1,342 - - - - 48,648 1,491 - - - - 100.00 - - 47,177 1,342 - - - - 47,456 1,757 - - - - 102.50 - - 45,929 1,342 - - - - 46,286 2,043 - - - - 105.00 - - 44,679 1,342 - - - - 45,116 2,332 - - - - 107.50 - - 43,430 1,342 - - - - 43,944 2,702 - - - - 110.00 - - 42,180 1,545 - - - - 42,811 3,058 - - - - 112.50 - - 40,930 1,883 - - - - 41,677 3,440 - - - - 115.00 - - 39,684 2,257 - - - - 40,546 3,907 - - - - 117.50 38,424 2,309 38,441 2,622 38,600 3,106 39,019 3,656 39,444 4,350 41,103 7,048 42,530 8,848 120.00 37,174 2,700 37,197 3,017 37,401 3,512 37,878 4,084 38,363 4,806 40,101 7,610 41,617 9,449 122.50 35,925 3,123 35,958 3,446 36,215 3,942 36,744 4,539 37,265 5,366 39,168 8,162 40,687 10,138 125.00 34,675 3,580 34,720 3,887 35,027 4,395 35,650 5,011 36,197 5,917 38,238 8,818 39,810 10,815 127.50 33,425 4,054 33,489 4,348 33,871 4,881 34,544 5,528 35,173 6,468 37,298 9,494 39,630 11,492 130.00 32,175 4,542 32,262 4,851 32,712 5,387 33,447 6,049 34,129 7,159 36,833 10,147 38,818 12,168 132.50 30,925 5,039 31,041 5,348 31,567 5,917 32,408 6,608 33,079 7,739 35,918 10,706 37,835 12,836 135.00 29,675 5,536 29,826 5,874 30,449 6,476 31,351 7,325 32,351 8,393 35,028 11,331 36,929 13,422 137.50 28,425 6,035 28,620 6,440 29,331 7,053 30,300 7,937 31,448 9,021 34,092 12,165 36,289 14,188 140.00 27,175 6,533 27,427 7,004 28,236 7,635 29,599 8,549 30,449 9,786 33,171 12,882 35,531 14,954 142.50 25,924 7,032 26,243 7,609 27,300 8,285 28,533 9,267 29,494 10,534 32,500 13,594 34,712 15,714 145.00 24,672 7,537 25,068 8,229 26,293 8,943 27,506 10,004 28,696 11,152 31,732 14,337 33,922 16,470 147.50 23,417 8,044 23,918 8,851 25,358 9,595 26,605 10,705 27,777 11,940 30,725 15,113 33,117 17,208 150.00 22,157 8,561 22,955 9,497 24,273 10,304 25,705 11,542 26,802 12,726 29,896 16,020 32,318 18,135 152.50 20,889 9,090 21,820 10,185 23,238 11,035 24,754 12,385 25,855 13,559 29,095 16,788 31,629 18,924 155.00 19,607 9,652 20,680 10,916 22,277 11,781 23,751 13,191 25,013 14,372 28,365 17,610 30,948 19,792 157.50 18,310 10,247 19,598 11,656 21,296 12,574 22,901 14,047 24,218 15,234 27,751 18,478 30,117 20,616 160.00 16,958 10,890 18,483 12,448 20,342 13,371 22,065 14,980 23,359 16,109 26,745 19,275 29,429 21,436 162.50 15,630 11,577 17,482 13,246 19,430 14,207 21,175 15,875 22,486 17,016 26,343 20,185 28,760 22,260 165.00 14,263 12,329 16,382 14,099 18,551 15,207 20,412 16,774 21,751 17,918 25,639 21,099 28,124 23,174 167.50 13,271 13,182 15,507 14,957 17,685 16,203 19,621 17,759 20,949 18,924 24,936 21,991 27,502 24,136 170.00 12,456 14,122 14,481 15,871 16,810 17,170 18,835 18,703 20,306 20,106 24,202 22,883 26,844 25,033 172.50 11,687 15,523 13,644 16,784 16,009 18,210 18,103 19,682 19,387 20,849 23,545 23,775 26,264 26,032 175.00 10,988 16,857 12,763 17,906 15,231 19,351 17,342 20,703 18,702 21,880 22,709 24,670 25,703 26,959 177.50 10,341 18,211 12,014 19,034 14,412 20,349 16,632 21,710 18,134 22,894 22,340 25,649 25,139 27,802 180.00 9,740 19,483 11,316 20,219 13,695 21,472 15,960 22,794 17,287 23,864 21,747 26,646 24,557 28,788 182.50 9,173 20,768 10,633 21,410 13,009 22,596 15,289 23,884 16,714 24,914 20,914 27,622 23,984 29,784 185.00 8,628 22,041 9,992 22,597 12,294 23,724 14,629 24,938 16,118 26,016 20,490 28,615 23,371 30,774 187.50 8,103 23,304 9,373 23,815 11,580 24,864 13,930 25,979 15,531 27,102 19,857 29,625 22,762 31,780 190.00 7,589 24,526 8,784 25,109 10,999 25,988 13,362 27,106 14,972 28,153 19,353 30,650 22,275 32,798 192.50 7,078 25,819 8,225 26,215 10,396 27,155 12,793 28,253 14,419 29,215 18,850 31,690 21,794 33,828 195.00 6,577 27,071 7,648 27,457 9,787 28,347 - - 13,861 30,304 18,099 32,728 21,309 34,874 197.50 6,077 28,322 7,144 28,668 9,196 29,557 - - 13,321 31,467 17,579 33,844 20,850 35,879 200.00 5,584 29,574 6,656 29,857 8,694 30,642 - - 12,741 32,576 17,067 34,869 20,339 36,851 205.00 4,628 32,074 5,784 32,307 7,613 33,042 - - 11,774 34,818 16,035 37,054 19,325 38,993 210.00 3,752 34,574 4,974 34,774 6,786 35,306 - - 10,872 37,095 15,197 39,180 18,381 41,158 215.00 3,000 37,074 4,225 37,241 5,980 37,714 - - 9,798 39,388 14,360 41,427 17,619 43,351 220.00 2,381 39,574 3,576 39,724 - - - - 9,188 41,726 13,518 44,160 16,802 45,479 225.00 1,888 42,074 3,012 42,207 - - - - 8,321 44,055 12,668 46,046 15,760 47,555 230.00 1,503 44,574 2,535 44,693 - - - - 7,580 46,368 12,003 48,264 14,956 49,973 235.00 1,342 47,074 2,060 47,185 - - - - 6,979 48,420 11,346 50,546 14,294 52,093 240.00 1,342 49,574 1,738 49,677 - - - - 6,404 50,765 10,669 52,848 13,661 54,587 245.00 1,342 52,074 1,401 52,173 - - - - 5,825 53,167 9,970 55,228 13,029 56,745 250.00 1,342 54,574 1,357 54,669 - - - - 5,329 55,550 9,438 57,444 12,395 59,086 255.00 1,342 57,074 1,352 57,166 - - - - 4,893 57,939 8,929 59,524 11,734 61,408 260.00 1,342 59,574 1,347 59,663 - - - - 4,466 60,359 8,401 61,873 11,202 63,687 265.00 1,342 62,074 1,342 62,160 - - - - 4,016 62,787 7,869 64,219 - - 270.00 1,342 64,574 1,342 64,660 - - - - 3,714 65,212 7,366 66,561 - - 275.00 1,342 67,074 1,342 67,160 - - - - 3,401 67,636 6,987 68,907 - - 280.00 1,342 69,574 1,342 69,660 - - - - 3,066 70,093 6,586 71,274 - - 285.00 1,342 72,074 1,342 72,160 - - - - 2,777 72,548 6,197 73,675 - - 290.00 1,342 74,574 1,342 74,660 - - - - 2,560 74,999 5,795 76,069 - - 295.00 1,342 77,074 1,342 77,160 - - - - 2,318 77,451 5,412 78,463 - - 300.00 1,342 79,574 1,342 79,660 - - - - 2,101 79,925 5,131 80,849 - - 310.00 1,342 84,574 1,342 84,660 - - - - 1,736 84,863 4,569 85,689 - - 320.00 1,342 89,574 1,342 89,658 - - - - 1,444 89,815 3,984 90,552 - - 330.00 1,342 94,574 1,342 94,658 - - - - 1,397 94,777 3,550 95,401 - - 340.00 - - 1,342 99,657 - - - - 1,377 99,748 3,156 100,305 - - 350.00 - - 1,342 104,657 - - - - 1,367 104,727 2,761 105,214 - -

Back to Top
CCC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,631 35 - - - - 1,631 53 1,631 69 - - 2.50 - - 1,531 37 - - - - 1,531 59 1,531 75 - - 2.60 - - 1,431 40 - - - - 1,431 65 1,431 81 - - 2.70 1,331 35 1,331 44 - - - - 1,331 71 1,331 117 - - 2.80 1,231 35 1,231 49 1,231 61 1,231 72 1,231 80 1,231 147 1,231 198 2.90 1,131 35 1,131 56 1,131 69 1,131 80 1,131 114 1,131 193 1,131 244 3.00 1,031 35 1,031 64 1,031 79 1,031 115 1,031 145 1,031 220 1,031 296 3.10 931 40 931 75 931 91 931 148 931 189 931 274 931 348 3.20 831 51 831 95 831 148 831 179 831 233 831 324 881 394 3.30 731 67 731 134 731 183 731 240 731 287 766 376 803 452 3.40 631 89 631 187 631 242 646 294 652 337 695 432 749 507 3.50 531 121 540 252 542 310 556 364 574 406 629 498 687 571 3.60 431 160 450 330 464 380 480 432 490 473 559 559 639 631 3.70 328 200 364 412 381 458 409 497 431 544 513 631 592 703 3.80 236 264 280 503 310 538 342 576 365 614 461 707 543 778 3.90 184 369 217 591 242 625 276 654 315 692 419 775 495 846 4.00 144 471 165 692 194 718 235 747 264 773 374 857 460 920 4.10 111 571 113 782 160 809 191 828 220 856 340 931 422 1,001 4.20 84 671 89 882 127 899 161 917 191 946 304 1,010 388 1,083 4.30 67 771 79 982 91 999 130 1,018 164 1,036 268 1,101 354 1,154 4.40 55 871 71 1,082 83 1,084 95 1,106 134 1,125 243 1,177 318 1,240 4.50 45 971 65 1,182 76 1,184 88 1,204 99 1,209 203 1,267 298 1,321 4.60 39 1,071 60 1,282 72 1,284 83 1,285 92 1,309 174 1,353 273 1,407 4.70 35 1,171 57 1,382 68 1,384 79 1,385 88 1,408 145 1,452 236 1,495 4.80 35 1,271 53 1,481 64 1,482 - - 85 1,486 108 1,538 208 1,581 4.90 35 1,371 51 1,581 - - - - 81 1,586 105 1,638 - - 5.00 - - 48 1,681 - - - - 77 1,686 101 1,720 - - 5.25 - - 43 1,931 - - - - 71 1,935 - - - - 5.50 - - 40 2,181 - - - - 65 2,185 - - - - 5.75 - - 37 2,431 - - - - 61 2,435 - - - - 6.00 - - 36 2,681 - - - - 59 2,685 - - - - 6.25 - - 35 2,931 - - - - 56 2,934 - - - - 6.50 - - 35 3,181 - - - - - - - - - - 6.75 - - 35 3,431 - - - - - - - - - - 7.00 - - 35 3,681 - - - - - - - - - - 7.25 - - 35 3,931 - - - - - - - - - -

Back to Top
CCE (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 3,777 75 - - - - - - - - - - 1.35 - - 3,727 75 - - - - - - - - - - 1.40 - - 3,677 75 - - - - 3,679 75 - - - - 1.45 - - 3,627 75 - - - - 3,629 75 - - - - 1.50 - - 3,577 75 - - - - 3,579 75 - - - - 1.55 - - 3,527 75 - - - - 3,529 75 - - - - 1.60 3,477 75 3,477 75 - - - - 3,479 75 3,479 75 - - 1.65 3,427 75 3,427 75 - - - - 3,429 75 3,429 75 - - 1.70 3,377 75 3,377 75 - - - - 3,379 75 3,379 75 - - 1.75 3,327 75 3,327 75 - - - - 3,329 75 3,329 75 - - 1.80 3,277 75 3,277 75 - - - - 3,279 75 3,305 75 - - 1.85 3,227 75 3,227 75 - - - - 3,229 75 3,256 75 - - 1.90 3,177 75 3,177 75 - - - - 3,179 75 3,206 75 - - 1.95 3,127 75 3,127 75 - - - - 3,129 75 3,156 76 - - 2.00 3,077 75 3,077 75 - - - - 3,079 75 3,107 79 - - 2.10 2,977 75 2,979 75 - - - - 2,979 75 3,008 84 - - 2.20 2,877 75 2,879 75 - - - - 2,879 75 2,926 89 - - 2.30 2,777 75 2,779 75 - - - - 2,801 76 2,843 129 2,898 218 2.40 2,677 75 2,679 75 - - - - 2,701 81 2,744 161 2,814 261 2.50 2,577 75 2,579 75 - - - - 2,602 87 2,660 194 2,742 292 2.60 2,477 75 2,479 75 - - - - 2,517 95 2,586 222 2,656 335 2.70 2,377 75 2,379 76 2,379 77 - - 2,417 133 2,500 272 2,581 376 2.80 2,277 75 2,279 85 2,294 87 - - 2,331 169 2,426 300 2,506 420 2.90 2,177 85 2,179 97 2,194 99 - - 2,244 202 2,338 342 2,442 474 3.00 2,077 100 2,079 112 2,094 112 - - 2,155 233 2,261 389 2,366 515 3.10 1,977 117 1,987 128 2,005 129 - - 2,078 264 2,195 442 2,300 563 3.20 1,877 139 1,887 148 1,905 166 - - 1,988 312 2,116 483 2,232 617 3.30 1,777 162 1,787 170 1,814 201 1,866 292 1,908 359 2,048 537 2,175 682 3.40 1,677 192 1,695 211 1,733 236 1,785 324 1,828 400 1,979 590 2,106 729 3.50 1,577 224 1,601 250 1,640 283 1,702 385 1,756 461 1,909 643 2,048 784 3.60 1,477 260 1,507 291 1,556 335 1,619 433 1,682 513 1,848 701 1,988 849 3.70 1,377 298 1,419 340 1,471 383 1,544 487 1,610 570 1,785 765 1,936 910 3.80 1,277 338 1,331 381 1,393 445 1,469 546 1,535 623 1,724 826 1,875 975 3.90 1,175 378 1,240 437 1,315 494 1,392 599 1,469 686 1,660 880 1,824 1,038 4.00 1,072 424 1,157 487 1,234 552 1,324 666 1,403 748 1,606 950 1,771 1,100 4.10 970 476 1,072 551 1,162 622 1,253 729 1,335 812 1,550 1,022 1,718 1,175 4.20 866 522 995 613 1,089 688 1,193 802 1,275 882 1,495 1,086 1,664 1,240 4.30 767 580 923 676 1,023 764 1,131 873 1,215 948 1,438 1,150 1,620 1,313 4.40 692 644 851 748 955 837 1,067 946 1,163 1,020 1,390 1,225 1,575 1,378 4.50 628 719 787 825 898 920 1,013 1,020 1,101 1,096 1,344 1,301 1,530 1,449 4.60 564 801 723 918 838 1,001 958 1,099 1,049 1,168 1,295 1,374 1,483 1,531 4.70 512 905 656 999 778 1,078 901 1,176 994 1,248 1,245 1,446 1,436 1,604 4.80 460 1,009 600 1,089 728 1,165 844 1,249 951 1,329 1,207 1,518 1,401 1,677 4.90 408 1,112 543 1,176 677 1,247 796 1,334 906 1,409 1,157 1,596 1,353 1,757 5.00 362 1,214 498 1,269 612 1,333 749 1,416 862 1,484 1,116 1,678 1,315 1,829 5.25 270 1,467 380 1,500 506 1,557 644 1,630 752 1,697 1,019 1,881 1,225 2,035 5.50 200 1,717 290 1,737 411 1,786 546 1,849 663 1,911 930 2,085 1,133 2,230 5.75 152 1,967 216 1,985 329 2,018 459 2,073 569 2,126 838 2,291 1,060 2,434 6.00 119 2,217 167 2,229 263 2,256 384 2,300 503 2,357 770 2,508 986 2,648 6.25 95 2,467 115 2,475 218 2,497 326 2,534 433 2,581 698 2,728 909 2,864 6.50 79 2,717 104 2,717 174 2,740 288 2,778 380 2,816 640 2,944 844 3,080 6.75 75 2,967 96 2,967 123 2,981 222 3,009 324 3,047 580 3,176 790 3,296 7.00 75 3,217 89 3,217 115 3,231 179 3,249 289 3,287 518 3,400 736 3,521 7.25 75 3,467 84 3,467 108 3,467 128 3,499 252 3,516 470 3,628 680 3,748

Back to Top
CDA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,211 136 - - - - 4,211 149 4,211 165 - - 1.00 3,961 136 3,961 136 - - - - 3,963 163 3,963 176 - - 1.05 3,711 136 3,713 141 3,713 184 3,713 184 3,713 184 3,713 194 3,713 210 1.10 3,461 136 3,463 156 3,463 210 3,463 210 3,463 212 3,463 214 3,463 322 1.15 3,211 151 3,213 176 3,213 244 3,213 245 3,213 245 3,213 324 3,213 423 1.20 2,961 176 2,963 201 2,963 289 2,963 289 2,963 289 2,963 430 2,963 519 1.25 2,711 209 2,713 232 2,713 346 2,713 346 2,713 346 2,713 533 2,713 679 1.30 2,461 252 2,463 270 2,463 419 2,463 419 2,463 464 2,463 630 2,463 771 1.35 2,211 309 2,213 322 2,213 507 2,213 544 2,213 582 2,213 791 2,244 924 1.40 1,961 381 1,963 389 1,963 668 1,963 702 1,963 738 1,983 943 2,016 1,070 1.45 1,711 468 1,713 471 1,713 795 1,721 859 1,721 892 1,751 1,092 1,796 1,258 1.50 1,461 566 1,463 566 1,465 955 1,466 1,017 1,484 1,051 1,555 1,294 1,610 1,409 1.55 1,211 665 1,217 695 1,217 1,145 1,243 1,211 1,243 1,258 1,356 1,480 1,453 1,587 1.60 945 765 965 855 996 1,386 1,026 1,420 1,026 1,461 1,153 1,667 1,317 1,776 1.65 745 995 837 1,045 837 1,628 837 1,658 867 1,693 995 1,860 1,169 1,996 1.70 645 1,261 677 1,259 711 1,867 709 1,892 708 1,925 888 2,078 1,027 2,181 1.75 547 1,511 550 1,508 550 2,120 585 2,125 582 2,154 789 2,305 938 2,400 1.80 458 1,761 466 1,761 464 2,360 460 2,378 456 2,381 694 2,522 856 2,618 1.85 385 2,011 398 2,011 397 2,610 389 2,629 381 2,633 597 2,744 765 2,837 1.90 326 2,261 347 2,261 342 2,860 333 2,861 323 2,886 497 2,962 682 3,050 1.95 281 2,511 306 2,511 301 3,110 289 3,111 281 3,111 396 3,181 591 3,269 2.00 246 2,761 276 2,761 270 3,360 258 3,361 250 3,361 270 3,431 495 3,481 2.10 197 3,261 230 3,261 226 3,860 216 3,861 220 3,861 245 3,899 379 3,944 2.20 167 3,761 201 3,761 197 4,360 198 4,361 208 4,361 233 4,402 254 4,448 2.30 - - 180 4,261 - - - - - - - - - -

Back to Top
CGN (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,516 222 - - - - 8,516 267 8,516 306 - - 1.15 - - 8,016 222 - - - - 8,016 282 8,016 327 - - 1.20 7,516 222 7,516 227 - - - - 7,516 303 7,516 348 - - 1.25 7,016 222 7,016 246 - - - - 7,016 323 7,016 371 7,016 411 1.30 6,516 222 6,516 266 - - - - 6,516 347 6,516 405 6,516 626 1.35 6,016 234 6,016 284 6,016 326 6,016 358 6,016 381 6,016 441 6,016 821 1.40 5,516 271 5,516 314 5,516 355 5,516 387 5,516 411 5,516 656 5,516 999 1.45 5,016 322 5,016 360 5,016 391 5,016 428 5,016 459 5,016 854 5,016 1,170 1.50 4,516 397 4,516 428 4,516 441 4,516 480 4,516 688 4,516 1,039 4,516 1,359 1.55 4,016 501 4,016 524 4,016 524 4,016 714 4,016 894 4,016 1,340 4,016 1,629 1.60 3,516 650 3,516 747 3,516 885 3,516 1,059 3,516 1,210 3,516 1,637 3,643 1,915 1.65 3,011 967 3,019 976 3,017 1,107 3,033 1,366 3,047 1,507 3,114 1,908 3,284 2,186 1.70 2,505 1,280 2,509 1,286 2,506 1,432 2,526 1,663 2,537 1,793 2,669 2,180 3,039 2,545 1.75 2,077 1,596 2,076 1,617 2,076 1,749 2,116 1,958 2,133 2,176 2,417 2,545 2,706 2,802 1.80 1,636 1,976 1,636 2,032 1,636 2,146 1,636 2,336 1,741 2,544 2,171 2,899 2,461 3,158 1.85 1,323 2,416 1,316 2,498 1,316 2,602 1,316 2,787 1,457 2,902 1,904 3,247 2,314 3,491 1.90 1,012 2,903 998 2,958 996 3,047 996 3,150 1,279 3,255 1,744 3,585 2,067 3,934 1.95 779 3,407 747 3,466 739 3,487 766 3,586 961 3,689 1,475 4,023 1,905 4,251 2.00 553 3,916 505 3,916 493 3,991 532 4,090 762 4,191 1,295 4,431 1,645 4,684 2.10 383 4,916 371 4,916 424 4,918 465 5,016 497 5,031 947 5,270 1,324 5,510 2.20 294 5,916 328 5,916 373 5,918 415 5,919 448 6,035 728 6,175 1,128 6,416 2.30 242 6,916 302 6,916 348 6,918 384 6,919 412 6,920 480 7,072 923 7,215 2.40 222 7,916 284 7,916 323 7,918 360 7,919 388 7,920 457 8,074 720 8,216 2.50 222 8,916 270 8,916 310 8,918 339 8,918 362 8,920 428 8,926 483 9,104 2.60 222 9,916 252 9,916 292 9,918 323 9,918 347 9,919 404 9,926 449 10,102 2.70 222 10,916 242 10,916 276 10,918 - - 332 10,919 389 10,924 435 10,932 2.80 222 11,916 236 11,916 - - - - 316 11,919 375 11,923 421 11,931

Back to Top
CHT (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,163 171 - - - - 12,168 171 12,168 171 - - 30.00 - - 11,663 171 - - - - 11,668 171 11,668 171 - - 31.00 - - 11,163 171 - - - - 11,168 171 11,168 171 - - 32.00 - - 10,665 171 - - - - 10,668 171 10,668 171 - - 33.00 - - 10,165 171 - - - - 10,168 171 10,168 171 - - 34.00 9,662 171 9,665 171 - - - - 9,668 171 9,668 171 - - 35.00 9,162 171 9,165 171 - - - - 9,168 171 9,168 176 - - 36.00 8,662 171 8,665 171 8,668 171 8,668 171 8,668 171 8,668 181 8,671 266 37.00 8,162 171 8,165 171 8,168 171 8,168 176 8,168 176 8,168 236 8,170 363 38.00 7,662 171 7,665 171 7,668 171 7,667 181 7,667 181 7,667 333 7,670 491 39.00 7,162 171 7,165 171 7,168 171 7,176 198 7,177 215 7,181 452 7,188 628 40.00 6,662 171 6,665 171 6,668 171 6,682 279 6,685 317 6,692 584 6,700 801 41.00 6,162 171 6,166 171 6,173 171 6,194 380 6,196 443 6,204 754 6,229 1,002 42.00 5,662 171 5,666 200 5,678 228 5,702 515 5,706 601 5,732 960 5,773 1,208 43.00 5,162 247 5,168 297 5,187 346 5,223 679 5,230 799 5,270 1,165 5,325 1,422 44.00 4,660 361 4,673 425 4,704 477 4,750 861 4,758 1,026 4,823 1,388 4,916 1,668 45.00 4,157 514 4,204 577 4,279 646 4,347 1,091 4,370 1,256 4,471 1,654 4,598 1,951 46.00 3,655 705 3,713 768 3,805 851 3,886 1,356 3,924 1,537 4,048 1,935 4,205 2,232 47.00 3,153 907 3,227 984 3,348 1,075 3,440 1,653 3,496 1,852 3,655 2,255 3,856 2,559 48.00 2,650 1,121 2,757 1,235 2,854 1,340 3,010 1,985 3,093 2,194 3,289 2,583 3,522 2,879 49.00 2,132 1,354 2,296 1,520 2,504 1,645 2,602 2,348 2,724 2,557 2,949 2,925 3,208 3,231 50.00 1,644 1,634 1,868 1,842 2,116 2,017 2,216 2,740 2,373 2,934 2,645 3,292 2,940 3,582 52.50 1,019 2,912 1,179 2,968 1,400 3,095 1,480 3,833 1,662 3,984 2,003 4,284 2,336 4,534 55.00 536 4,159 730 4,207 917 4,268 966 4,980 1,158 5,091 1,512 5,320 1,859 5,549 57.50 239 5,410 449 5,424 607 5,476 654 6,223 791 6,223 1,149 6,425 1,476 6,604 60.00 171 6,660 271 6,667 416 6,700 455 7,496 541 7,476 884 7,538 1,176 7,705 62.50 171 7,910 191 7,921 286 7,931 318 8,764 382 8,744 681 8,711 937 8,844 65.00 171 9,160 181 9,170 210 9,188 235 9,962 270 9,994 543 10,095 751 10,195 67.50 171 10,410 176 10,418 191 10,431 191 11,205 210 11,233 417 11,315 617 11,395 70.00 171 11,660 171 11,668 186 11,677 186 12,455 186 12,471 331 12,537 492 12,605 72.50 171 12,910 171 12,918 181 12,922 181 13,705 181 13,714 272 13,769 402 13,821 75.00 171 14,160 171 14,166 176 14,173 176 14,947 176 14,964 217 15,004 328 15,044 77.50 171 15,410 171 15,416 171 15,423 171 16,198 171 16,207 196 16,247 276 16,276 80.00 171 16,660 171 16,666 171 16,668 171 17,448 171 17,456 191 17,488 231 17,509 82.50 171 17,910 171 17,916 171 17,918 171 18,698 171 18,706 186 18,731 202 18,750 85.00 171 19,160 171 19,166 - - - - 171 19,950 181 19,972 191 19,990 87.50 171 20,410 171 20,416 - - - - 171 21,200 176 21,222 186 21,230 90.00 - - 171 21,666 - - - - - - - - - -

Back to Top
CHU (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 2,422 75 2,423 91 2,423 111 2,459 129 2,466 141 2,569 311 2,667 409 3.40 2,222 75 2,223 101 2,223 122 2,261 142 2,294 207 2,395 360 2,494 489 3.50 2,022 93 2,023 113 2,053 139 2,086 207 2,119 267 2,242 444 2,362 567 3.60 1,822 115 1,823 130 1,853 154 1,907 267 1,942 322 2,086 521 2,206 662 3.70 1,622 149 1,623 160 1,673 224 1,727 327 1,783 407 1,929 597 2,070 762 3.80 1,422 195 1,441 203 1,491 291 1,565 416 1,621 492 1,807 693 1,950 850 3.90 1,222 259 1,254 280 1,339 389 1,434 499 1,474 596 1,663 816 1,827 966 4.00 1,022 335 1,077 363 1,166 483 1,263 605 1,342 716 1,535 921 1,702 1,092 4.10 817 415 908 476 1,006 616 1,143 730 1,206 837 1,425 1,036 1,594 1,201 4.20 606 518 748 621 874 744 1,001 868 1,086 965 1,290 1,161 1,483 1,326 4.30 474 690 596 792 737 886 893 998 961 1,096 1,193 1,303 1,369 1,462 4.40 383 897 476 966 636 1,070 781 1,181 853 1,239 1,093 1,446 1,274 1,605 4.50 304 1,102 376 1,150 531 1,233 665 1,339 762 1,398 990 1,579 1,175 1,755 4.60 238 1,302 270 1,342 447 1,409 591 1,498 669 1,553 905 1,735 1,095 1,889 4.70 186 1,502 198 1,518 359 1,595 487 1,667 571 1,702 818 1,881 1,014 2,041 4.80 149 1,702 168 1,702 300 1,749 436 1,853 495 1,871 753 2,051 930 2,185 4.90 122 1,902 151 1,902 239 1,931 352 2,037 445 2,053 686 2,194 869 2,352 5.00 103 2,102 139 2,102 170 2,131 298 2,183 397 2,218 617 2,377 805 2,496 5.25 75 2,602 115 2,602 143 2,602 222 2,641 243 2,673 460 2,797 637 2,916 5.50 75 3,102 101 3,102 125 3,102 146 3,102 162 3,147 360 3,249 516 3,348 5.75 75 3,602 90 3,602 113 3,602 131 3,602 146 3,602 247 3,698 421 3,801 6.00 75 4,102 82 4,102 102 4,102 119 4,102 134 4,102 170 4,165 318 4,247 6.25 75 4,602 77 4,602 95 4,602 - - 123 4,602 158 4,663 251 4,715 6.50 75 5,102 75 5,102 - - - - 115 5,102 147 5,102 175 5,177 6.75 75 5,602 75 5,602 - - - - 110 5,602 139 5,602 164 5,675 7.00 75 6,102 75 6,102 - - - - 105 6,102 133 6,102 156 6,102 7.25 75 6,602 75 6,602 - - - - 99 6,602 126 6,602 149 6,602 7.50 75 7,102 75 7,102 - - - - 95 7,102 121 7,102 143 7,102 7.75 75 7,602 75 7,602 - - - - 93 7,602 117 7,602 - - 8.00 - - 75 8,102 - - - - 89 8,102 - - - - 8.25 - - 75 8,602 - - - - 86 8,602 - - - - 8.50 - - 75 9,102 - - - - - - - - - - 8.75 - - 75 9,602 - - - - - - - - - -

Back to Top
CIT (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,492 103 - - - - 5,492 103 5,492 103 - - 4.30 - - 5,392 103 - - - - 5,392 103 5,392 103 - - 4.40 - - 5,292 103 - - - - 5,292 103 5,292 103 - - 4.50 5,192 103 5,192 103 - - - - 5,192 103 5,192 103 - - 4.60 5,092 103 5,092 103 - - - - 5,092 103 5,092 103 - - 4.70 4,992 103 4,992 103 - - - - 4,992 103 4,992 103 4,992 103 4.80 4,892 103 4,892 103 - - - - 4,892 103 4,892 103 4,892 107 4.90 4,792 103 4,792 103 - - - - 4,792 103 4,792 103 4,792 111 5.00 4,692 103 4,692 103 4,692 103 - - 4,692 103 4,692 103 4,692 116 5.25 4,442 103 4,442 103 4,442 103 - - 4,442 103 4,442 111 4,442 129 5.50 4,192 103 4,192 103 4,192 103 - - 4,192 103 4,192 123 4,192 188 5.75 3,942 103 3,942 103 3,942 103 - - 3,942 111 3,942 182 3,942 271 6.00 3,692 103 3,692 119 3,692 120 3,692 120 3,692 128 3,692 236 3,692 344 6.25 3,442 103 3,442 148 3,442 149 3,442 149 3,442 149 3,442 286 3,442 433 6.50 3,192 113 3,192 189 3,192 189 3,192 190 3,192 212 3,192 383 3,192 519 6.75 2,942 149 2,942 244 2,942 244 2,942 263 2,942 302 2,942 479 2,942 630 7.00 2,692 198 2,692 314 2,692 328 2,692 353 2,692 389 2,692 599 2,692 759 7.25 2,442 264 2,442 401 2,442 428 2,442 457 2,442 524 2,442 726 2,500 890 7.50 2,192 346 2,192 510 2,192 532 2,192 570 2,192 652 2,224 866 2,287 1,039 7.75 1,942 442 1,942 627 1,942 665 1,947 717 1,948 810 1,997 1,020 2,115 1,180 8.00 1,692 542 1,693 763 1,696 805 1,702 878 1,719 971 1,804 1,187 1,939 1,348 8.25 1,442 641 1,443 917 1,451 966 1,467 1,061 1,495 1,148 1,629 1,358 1,799 1,516 8.50 1,185 753 1,193 1,090 1,211 1,174 1,247 1,256 1,293 1,346 1,470 1,530 1,645 1,690 8.75 915 895 975 1,329 1,000 1,393 1,050 1,462 1,114 1,542 1,321 1,725 1,522 1,875 9.00 767 1,162 815 1,573 839 1,623 875 1,695 952 1,749 1,194 1,913 1,388 2,064 9.25 649 1,422 679 1,820 703 1,855 733 1,910 811 1,963 1,078 2,123 1,276 2,257 9.50 549 1,672 563 2,066 587 2,094 612 2,134 692 2,184 956 2,330 1,164 2,468 9.75 451 1,922 461 2,314 473 2,331 502 2,369 608 2,410 861 2,541 1,060 2,674 10.00 362 2,172 363 2,562 379 2,577 423 2,607 519 2,641 754 2,758 971 2,876 10.50 230 2,672 234 3,062 220 3,071 290 3,084 378 3,111 604 3,204 806 3,309 11.00 152 3,172 161 3,562 150 3,562 172 3,577 243 3,592 461 3,669 658 3,757 11.50 108 3,672 120 4,062 125 4,062 145 4,063 166 4,082 345 4,138 527 4,216 12.00 103 4,172 103 4,562 111 4,562 131 4,563 148 4,564 285 4,611 425 4,679 12.50 103 4,672 103 5,062 103 5,062 117 5,063 133 5,064 224 5,094 339 5,155 13.00 103 5,172 103 5,562 103 5,562 109 5,563 123 5,564 161 5,593 289 5,624

Back to Top
CKH (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 13,897 207 - - - - 13,900 207 - - - - 38.00 - - 13,397 207 - - - - 13,400 207 - - - - 39.00 - - 12,897 207 - - - - 12,900 207 - - - - 40.00 - - 12,397 207 - - - - 12,400 207 - - - - 41.00 - - 11,897 207 - - - - 11,900 207 - - - - 42.00 11,395 207 11,397 207 - - - - 11,430 212 11,453 328 - - 43.00 10,895 207 10,897 207 - - - - 10,931 227 10,955 401 - - 44.00 10,395 207 10,397 207 - - - - 10,448 280 10,486 480 10,571 800 45.00 9,895 207 9,897 207 - - - - 9,967 351 10,007 590 10,126 943 46.00 9,395 207 9,404 207 9,432 212 9,459 250 9,481 445 9,531 712 9,681 1,084 47.00 8,895 207 8,904 207 8,944 222 8,982 321 9,007 524 9,081 848 9,272 1,252 48.00 8,395 207 8,405 207 8,454 292 8,504 420 8,541 637 8,645 1,004 8,846 1,424 49.00 7,895 207 7,905 207 7,971 366 8,040 508 8,076 765 8,211 1,171 8,458 1,623 50.00 7,395 207 7,414 207 7,494 438 7,580 633 7,620 918 7,782 1,358 8,063 1,830 52.50 6,145 321 6,189 438 6,326 742 6,460 981 6,524 1,359 6,781 1,885 7,148 2,396 55.00 4,895 681 4,995 808 5,201 1,184 5,400 1,490 5,486 1,881 5,855 2,512 6,301 3,048 57.50 3,643 1,172 3,876 1,345 4,175 1,771 4,460 2,111 4,525 2,550 5,009 3,229 5,527 3,765 60.00 2,353 1,749 2,826 2,136 3,206 2,520 3,565 2,863 3,652 3,319 4,258 4,023 4,808 4,548 62.50 1,516 2,871 1,965 3,164 2,430 3,473 2,812 3,766 2,994 4,308 3,584 4,876 4,169 5,410 65.00 980 4,141 1,311 4,289 1,797 4,518 2,186 4,763 2,406 5,321 2,987 5,813 3,600 6,311 67.50 530 5,395 836 5,492 1,309 5,678 1,666 5,827 1,919 6,386 2,469 6,800 3,081 7,250 70.00 272 6,645 527 6,698 940 6,834 1,261 6,979 1,530 7,493 2,020 7,830 2,619 8,254 72.50 207 7,895 340 7,924 667 8,024 933 8,130 1,217 8,632 1,621 8,897 2,233 9,288 75.00 207 9,145 212 9,163 473 9,229 694 9,308 959 9,797 1,311 9,997 1,872 10,339 77.50 207 10,395 207 10,406 357 10,449 505 10,511 763 10,986 1,047 11,136 1,576 11,445 80.00 207 11,645 207 11,645 270 11,680 390 11,722 609 12,185 818 12,291 1,313 12,556 82.50 207 12,895 207 12,895 212 12,918 269 12,946 494 13,402 643 13,475 1,081 13,707 85.00 207 14,145 207 14,145 207 14,167 212 14,180 413 14,618 552 14,687 898 14,863 87.50 207 15,395 207 15,395 207 15,395 207 15,395 346 15,849 467 15,905 743 16,034

Back to Top
CKP (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 27,494 534 - - - - 27,508 534 - - - - 28.00 - - 26,494 534 - - - - 26,508 534 - - - - 29.00 - - 25,494 534 - - - - 25,508 534 - - - - 30.00 24,490 534 24,494 534 - - - - 24,508 534 24,517 534 - - 31.00 23,490 534 23,494 534 - - - - 23,508 534 23,516 534 - - 32.00 22,490 534 22,494 534 - - - - 22,508 534 22,516 534 - - 33.00 21,490 534 21,494 534 - - - - 21,506 534 21,514 534 - - 34.00 20,490 534 20,494 534 - - - - 20,505 534 20,510 586 - - 35.00 19,490 534 19,494 534 - - - - 19,500 534 19,572 808 - - 36.00 18,490 534 18,494 534 - - - - 18,500 534 18,613 1,000 18,778 1,641 37.00 17,490 534 17,495 596 - - - - 17,544 715 17,669 1,290 17,897 1,989 38.00 16,490 675 16,495 750 16,508 753 - - 16,570 921 16,735 1,595 17,014 2,336 39.00 15,490 886 15,495 947 15,508 950 15,557 1,004 15,608 1,207 15,809 1,951 16,177 2,759 40.00 14,490 1,152 14,495 1,196 14,524 1,197 14,589 1,302 14,653 1,534 14,920 2,374 15,339 3,171 41.00 13,490 1,471 13,500 1,496 13,537 1,528 13,627 1,646 13,719 1,876 14,057 2,786 14,539 3,659 42.00 12,490 1,838 12,500 1,846 12,557 1,908 12,690 2,009 12,793 2,274 13,205 3,298 13,754 4,177 43.00 11,490 2,229 11,506 2,238 11,596 2,303 11,768 2,422 11,900 2,764 12,391 3,827 13,006 4,710 44.00 10,490 2,627 10,517 2,652 10,641 2,735 10,856 2,873 11,025 3,324 11,583 4,365 12,281 5,260 45.00 9,490 3,026 9,535 3,086 9,705 3,206 10,080 3,355 10,176 3,857 10,833 4,941 11,562 5,802 46.00 8,490 3,425 8,558 3,551 8,863 3,703 9,208 3,880 9,344 4,505 10,083 5,581 10,900 6,460 47.00 7,486 3,830 7,626 4,052 7,962 4,245 8,368 4,502 8,560 5,191 9,384 6,193 10,233 7,092 48.00 6,463 4,265 6,650 4,626 7,094 4,848 7,558 5,236 7,802 5,911 8,696 6,910 9,610 7,768 49.00 5,376 4,826 5,752 5,271 6,266 5,560 6,791 6,015 7,075 6,741 8,064 7,693 9,025 8,475 50.00 4,525 5,927 4,984 6,070 5,473 6,419 6,057 6,827 6,452 7,523 7,511 8,456 8,511 9,274 52.50 3,425 8,490 3,587 8,525 3,793 8,722 4,427 8,979 4,871 9,637 6,083 10,429 7,172 11,192 55.00 2,430 10,990 2,491 11,002 2,644 11,105 3,091 11,308 3,568 11,854 4,846 12,523 6,009 13,214 57.50 1,527 13,490 1,574 13,494 1,739 13,541 2,070 13,666 2,544 14,162 3,816 14,703 4,982 15,312 60.00 911 15,990 1,002 15,990 1,082 16,009 1,362 16,078 1,771 16,536 2,971 16,965 4,079 17,488 62.50 559 18,490 667 18,490 673 18,490 895 18,526 1,225 18,955 2,264 19,283 3,265 19,712 65.00 534 20,990 534 20,990 534 20,990 542 20,990 855 21,406 1,689 21,650 2,666 22,022 67.50 534 23,490 534 23,490 534 23,490 534 23,490 534 23,883 1,289 24,042 2,146 24,356 70.00 534 25,990 534 25,990 534 25,990 534 25,990 534 26,348 969 26,479 1,691 26,728 72.50 534 28,490 534 28,490 534 28,490 534 28,490 534 28,852 696 28,922 1,343 29,134

Back to Top
CLI (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 7,836 116 - - - - - - - - - - 9.50 - - 7,586 116 - - - - - - - - - - 9.75 7,335 116 7,336 116 7,336 116 7,336 116 7,336 116 7,336 129 7,336 207 10.00 7,085 116 7,086 116 7,086 116 7,086 116 7,086 116 7,086 137 7,086 252 10.50 6,585 116 6,586 116 6,586 116 6,586 116 6,586 117 6,586 207 6,586 347 11.00 6,085 116 6,086 116 6,086 116 6,086 117 6,086 136 6,086 304 6,086 486 11.50 5,585 116 5,586 116 5,586 116 5,586 139 5,586 244 5,586 422 5,586 650 12.00 5,085 116 5,086 116 5,086 179 5,086 246 5,086 338 5,086 574 5,086 811 12.50 4,585 116 4,586 116 4,586 248 4,586 345 4,586 455 4,586 748 4,651 1,037 13.00 4,085 116 4,101 119 4,193 353 4,209 509 4,221 625 4,276 929 4,330 1,229 13.50 3,583 143 3,640 192 3,652 507 3,665 681 3,689 821 3,765 1,162 3,932 1,485 14.00 3,083 228 3,147 288 3,161 724 3,188 906 3,221 1,062 3,363 1,425 3,550 1,754 14.50 2,583 369 2,661 440 2,687 984 2,725 1,172 2,771 1,339 2,955 1,700 3,213 2,042 15.00 2,083 557 2,184 642 2,238 1,291 2,295 1,483 2,368 1,635 2,603 2,015 2,910 2,355 15.50 1,574 769 1,743 903 1,818 1,641 1,902 1,824 1,988 1,969 2,293 2,341 2,645 2,676 16.00 1,051 1,023 1,335 1,253 1,430 2,020 1,540 2,188 1,650 2,325 2,014 2,685 2,390 3,023 16.50 785 1,538 998 1,676 1,106 2,447 1,256 2,595 1,387 2,727 1,787 3,060 2,165 3,370 17.00 573 2,042 748 2,120 851 2,906 1,027 3,017 1,172 3,139 1,576 3,453 1,945 3,735 17.50 389 2,545 554 2,604 640 3,360 827 3,467 981 3,556 1,403 3,842 1,756 4,101 18.00 256 3,045 395 3,085 490 3,815 681 3,928 829 4,009 1,241 4,246 1,574 4,490 18.50 172 3,545 288 3,579 391 4,309 556 4,393 700 4,473 1,106 4,690 1,400 4,892 19.00 123 4,045 216 4,070 290 4,845 472 4,923 597 4,993 970 5,206 1,253 5,405 19.50 116 4,545 145 4,560 224 5,331 392 5,401 530 5,469 867 5,670 1,108 5,824 20.00 116 5,045 128 5,060 153 5,829 311 5,886 455 5,944 775 6,116 991 6,255 21.00 116 6,045 116 6,045 127 6,813 241 6,857 338 6,901 612 7,050 787 7,144 22.00 116 7,045 116 7,045 116 7,811 178 7,839 279 7,883 508 7,989 605 8,054 23.00 116 8,045 116 8,045 116 8,811 116 8,837 222 8,865 395 8,955 466 8,997 24.00 116 9,045 116 9,045 116 9,811 116 9,815 172 9,844 311 9,916 369 9,947 25.00 116 10,045 116 10,045 - - - - 116 10,843 253 10,889 301 10,921 26.00 116 11,045 116 11,045 - - - - 116 11,841 199 11,865 244 11,889 27.00 - - 116 12,045 - - - - 116 12,818 136 12,863 - - 28.00 - - 116 13,045 - - - - 116 13,817 127 13,860 - - 29.00 - - 116 14,045 - - - - 116 14,817 119 14,830 - - 30.00 - - 116 15,045 - - - - 116 15,817 - - - - 31.00 - - 116 16,045 - - - - - - - - - - 32.00 - - 116 17,045 - - - - - - - - - - 33.00 - - 116 18,045 - - - - - - - - - -

Back to Top
CLP (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,813 268 - - - - 17,813 268 17,813 268 - - 50.00 17,313 268 17,313 268 - - - - 17,313 268 17,313 268 17,313 268 52.50 16,063 268 16,063 268 16,063 268 - - 16,063 268 16,063 268 16,063 268 55.00 14,813 268 14,813 268 14,813 268 14,813 268 14,813 268 14,813 268 14,813 268 57.50 13,563 268 13,563 268 13,563 268 13,563 268 13,563 268 13,563 268 13,563 273 60.00 12,313 268 12,313 268 12,313 268 12,313 268 12,313 268 12,313 268 12,313 361 62.50 11,063 268 11,063 268 11,063 268 11,063 268 11,063 268 11,063 336 11,063 569 65.00 9,813 268 9,813 268 9,813 268 9,813 268 9,813 279 9,813 566 9,813 880 67.50 8,563 310 8,563 405 8,563 406 8,563 439 8,563 515 8,563 921 8,681 1,280 70.00 7,313 583 7,313 697 7,313 718 7,313 799 7,313 888 7,392 1,382 7,636 1,792 72.50 6,063 1,013 6,065 1,144 6,065 1,176 6,067 1,269 6,087 1,415 6,332 1,960 6,652 2,400 75.00 4,813 1,509 4,813 1,678 4,813 1,750 4,830 1,858 4,950 2,114 5,357 2,659 5,736 3,099 77.50 3,560 2,011 3,543 2,333 3,564 2,454 3,718 2,646 3,897 2,960 4,461 3,462 4,886 3,882 80.00 2,295 2,930 2,447 3,304 2,557 3,462 2,776 3,653 3,033 3,911 3,649 4,356 4,114 4,743 82.50 1,748 4,213 1,798 4,539 1,872 4,626 1,986 4,749 2,273 4,922 2,928 5,326 3,433 5,680 85.00 1,251 5,463 1,257 5,784 1,287 5,815 1,378 5,904 1,644 6,022 2,312 6,357 2,832 6,677 87.50 788 6,713 772 7,032 803 7,042 907 7,093 1,169 7,173 1,790 7,443 2,305 7,716 90.00 463 7,963 461 8,282 458 8,285 566 8,311 780 8,365 1,364 8,567 1,854 8,796 92.50 277 9,213 300 9,533 304 9,535 346 9,546 508 9,575 1,021 9,722 1,472 9,911 95.00 268 10,463 268 10,783 268 10,785 268 10,787 303 10,802 745 10,907 1,145 11,056 97.50 268 11,713 268 12,033 268 12,035 268 12,037 268 12,040 525 12,113 903 12,232 100.00 268 12,963 268 13,283 268 13,285 268 13,287 268 13,290 387 13,333 700 13,419 102.50 268 14,213 268 14,533 268 14,535 268 14,536 268 14,540 273 14,552 511 14,626

Back to Top
CMB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 22,738 313 - - - - 22,738 313 - - - - 28.00 - - 22,238 313 - - - - 22,238 313 - - - - 29.00 - - 21,738 313 - - - - 21,738 313 - - - - 30.00 - - 21,238 313 - - - - 21,238 313 - - - - 31.00 - - 20,738 313 - - - - 20,738 313 - - - - 32.00 - - 20,238 313 - - - - 20,238 313 - - - - 33.00 - - 19,738 313 - - - - 19,738 313 - - - - 34.00 - - 19,238 313 - - - - 19,238 313 - - - - 35.00 - - 18,738 313 - - - - 18,738 313 - - - - 36.00 - - 18,238 313 - - - - 18,238 313 - - - - 37.00 - - 17,738 313 - - - - 17,738 313 - - - - 38.00 - - 17,238 313 - - - - 17,238 313 17,238 323 - - 39.00 16,736 313 16,738 313 - - - - 16,738 313 16,738 328 - - 40.00 16,236 313 16,238 313 - - - - 16,239 313 16,239 377 - - 41.00 15,736 313 15,738 313 - - - - 15,739 313 15,739 449 - - 42.00 15,236 313 15,239 313 - - - - 15,239 318 15,239 529 - - 43.00 14,736 313 14,739 313 - - - - 14,739 323 14,739 624 - - 44.00 14,236 313 14,239 313 - - - - 14,239 328 14,275 737 14,299 1,137 45.00 13,736 313 13,739 313 13,739 313 - - 13,739 391 13,777 846 13,803 1,285 46.00 13,236 313 13,239 313 13,239 313 13,249 328 13,253 470 13,279 987 13,368 1,438 47.00 12,736 313 12,739 313 12,745 313 12,751 370 12,753 564 12,804 1,122 12,920 1,618 48.00 12,236 313 12,243 313 12,245 318 12,251 461 12,255 686 12,330 1,286 12,485 1,799 49.00 11,736 313 11,744 313 11,745 336 11,752 573 11,755 816 11,859 1,463 12,047 1,979 50.00 11,236 313 11,244 313 11,247 431 11,252 692 11,270 943 11,413 1,633 11,659 2,203 52.50 9,986 349 10,000 431 10,007 731 10,037 1,068 10,079 1,361 10,323 2,149 10,662 2,700 55.00 8,736 619 8,765 728 8,792 1,130 8,853 1,531 8,930 1,864 9,301 2,701 9,780 3,323 57.50 7,486 1,033 7,554 1,150 7,616 1,670 7,725 2,112 7,850 2,468 8,375 3,386 8,939 3,998 60.00 6,236 1,523 6,380 1,676 6,484 2,342 6,588 2,805 6,799 3,169 7,526 4,096 8,136 4,703 62.50 4,977 2,036 5,209 2,308 5,363 3,154 5,632 3,591 5,899 3,957 6,725 4,900 7,423 5,501 65.00 3,677 2,649 4,170 3,064 4,401 4,061 4,772 4,461 5,121 4,814 5,988 5,742 6,721 6,307 67.50 2,683 3,606 3,233 4,102 3,598 5,077 4,016 5,435 4,401 5,751 5,334 6,617 6,110 7,285 70.00 2,064 4,923 2,460 5,204 2,842 6,171 3,304 6,483 3,718 6,769 4,709 7,569 5,582 8,191 72.50 1,543 6,185 1,816 6,373 2,188 7,301 2,680 7,576 3,120 7,822 4,158 8,530 5,053 9,156 75.00 1,065 7,436 1,324 7,514 1,659 8,412 2,164 8,695 2,610 8,928 3,659 9,555 4,523 10,127 77.50 684 8,686 928 8,729 1,229 9,586 1,730 9,778 2,165 10,049 3,196 10,596 4,084 11,150 80.00 435 9,936 633 9,960 890 10,788 1,371 10,935 1,767 11,108 2,798 11,667 3,636 12,174 82.50 313 11,186 427 11,198 657 12,000 1,066 12,118 1,451 12,262 2,458 12,763 3,268 13,251 85.00 313 12,436 313 12,436 458 13,228 826 13,320 1,183 13,441 2,120 13,883 2,876 14,324 87.50 313 13,686 313 13,686 342 14,456 647 14,530 941 14,625 1,820 15,020 2,571 15,437 90.00 313 14,936 313 14,936 318 15,697 492 15,748 764 15,832 1,574 16,170 2,291 16,554

Back to Top
CNC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 4,870 88 - - - - 4,870 88 4,870 88 - - 4.50 - - 4,770 88 - - - - 4,770 88 4,770 88 - - 4.60 - - 4,670 88 - - - - 4,670 88 4,670 88 - - 4.70 - - 4,570 88 - - - - 4,570 88 4,570 89 - - 4.80 4,470 88 4,470 88 - - - - 4,470 88 4,470 93 - - 4.90 4,370 88 4,370 88 4,370 88 - - 4,370 88 4,370 97 4,370 154 5.00 4,270 88 4,270 88 4,270 88 - - 4,270 88 4,270 103 4,270 192 5.25 4,020 88 4,020 88 4,020 88 4,020 88 4,020 88 4,020 153 4,020 257 5.50 3,770 88 3,770 88 3,770 88 3,770 89 3,770 100 3,770 223 3,770 325 5.75 3,520 88 3,520 88 3,520 88 3,520 101 3,520 151 3,520 268 3,520 382 6.00 3,270 88 3,270 88 3,270 96 3,270 115 3,270 197 3,270 332 3,270 478 6.25 3,020 88 3,020 111 3,020 113 3,020 170 3,020 242 3,020 416 3,096 585 6.50 2,770 95 2,770 143 2,770 170 2,770 250 2,770 334 2,770 515 2,887 684 6.75 2,520 128 2,520 186 2,520 225 2,520 300 2,520 438 2,568 629 2,711 809 7.00 2,270 176 2,270 264 2,270 308 2,270 414 2,294 548 2,389 745 2,539 939 7.25 2,020 241 2,020 350 2,020 411 2,031 536 2,068 665 2,205 878 2,383 1,067 7.50 1,770 327 1,770 460 1,774 536 1,798 678 1,861 808 2,005 1,024 2,232 1,211 7.75 1,520 424 1,520 593 1,537 696 1,590 822 1,658 952 1,848 1,187 2,091 1,365 8.00 1,266 524 1,279 739 1,322 859 1,402 980 1,488 1,120 1,703 1,348 1,912 1,540 8.25 1,008 636 1,040 915 1,118 1,043 1,233 1,153 1,341 1,318 1,559 1,526 1,786 1,728 8.50 768 796 840 1,131 934 1,235 1,075 1,341 1,202 1,500 1,434 1,716 1,666 1,917 8.75 626 1,050 686 1,353 777 1,445 937 1,547 1,070 1,702 1,321 1,898 1,552 2,067 9.00 508 1,306 552 1,596 655 1,672 804 1,758 974 1,896 1,236 2,096 1,468 2,253 9.25 410 1,560 437 1,830 540 1,909 687 1,978 859 2,108 1,117 2,289 1,380 2,440 9.50 318 1,810 335 2,072 435 2,141 599 2,208 766 2,319 1,025 2,497 1,267 2,635 9.75 244 2,060 254 2,317 365 2,357 507 2,441 667 2,545 925 2,707 1,177 2,833 10.00 188 2,310 181 2,567 295 2,592 425 2,665 590 2,769 837 2,921 1,094 3,039 10.50 119 2,810 123 3,060 195 3,075 316 3,115 461 3,176 684 3,375 929 3,459 11.00 88 3,310 101 3,560 128 3,561 200 3,595 343 3,637 567 3,827 796 3,895 11.50 88 3,810 88 4,060 113 4,061 136 4,081 266 4,113 455 4,207 672 4,331 12.00 88 4,310 88 4,560 100 4,561 121 4,562 182 4,601 363 4,668 567 4,779 12.50 88 4,810 88 5,060 93 5,061 111 5,062 125 5,087 291 5,139 470 5,247 13.00 88 5,310 88 5,560 88 5,561 104 5,562 119 5,564 240 5,621 403 5,705 13.50 88 5,810 88 6,060 88 6,061 95 6,062 109 6,064 195 6,101 335 6,188 14.00 88 6,310 88 6,560 88 6,561 88 6,561 100 6,564 136 6,600 290 6,653 14.50 88 6,810 88 7,060 - - - - 95 7,064 128 7,070 249 7,137 15.00 88 7,310 88 7,560 - - - - 91 7,564 120 7,569 195 7,612 15.50 88 7,810 88 8,060 - - - - 88 8,062 115 8,069 141 8,112 16.00 88 8,310 88 8,560 - - - - 88 8,562 111 8,569 - - 16.50 88 8,810 88 9,060 - - - - 88 9,062 108 9,068 - -

Back to Top
COG (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 19,376 442 19,377 442 - - - - 19,377 482 19,377 615 19,377 948 7.00 18,126 442 18,127 442 18,127 442 18,127 484 18,127 539 18,127 896 18,127 1,198 7.25 16,876 442 16,877 442 16,877 463 16,877 725 16,877 796 16,877 1,154 16,877 1,562 7.50 15,626 442 15,627 532 15,627 536 15,627 961 15,627 1,050 15,627 1,386 15,627 1,931 7.75 14,376 442 14,377 672 14,377 802 14,377 1,306 14,377 1,411 14,377 1,769 14,377 2,451 8.00 13,126 562 13,127 874 13,127 1,200 13,127 1,638 13,127 1,758 13,127 2,230 13,127 2,939 8.25 11,876 760 11,877 1,241 11,877 1,571 11,877 2,155 11,877 2,277 11,877 2,813 11,877 3,569 8.50 10,626 1,043 10,627 1,697 10,627 2,109 10,627 2,724 10,627 2,858 10,627 3,374 11,079 4,128 8.75 9,376 1,423 9,377 2,264 9,396 2,765 9,449 3,392 9,505 3,534 9,623 4,050 10,187 4,880 9.00 8,126 1,890 8,130 2,910 8,181 3,458 8,403 4,032 8,496 4,175 8,734 4,785 9,394 5,663 9.25 6,876 2,386 6,899 3,630 7,019 4,237 7,327 4,762 7,433 4,909 7,818 5,613 8,627 6,368 9.50 5,583 2,945 5,683 4,482 5,931 5,139 6,425 5,724 6,542 5,867 7,042 6,441 7,921 7,209 9.75 4,264 3,624 4,614 5,436 5,014 6,065 5,569 6,556 5,712 6,689 6,299 7,309 7,226 8,080 10.00 3,424 4,623 3,755 6,602 4,186 7,047 4,834 7,487 4,992 7,608 5,553 8,236 6,572 8,963 10.50 2,247 7,226 2,442 8,885 2,879 9,255 3,549 9,601 3,717 9,707 4,406 10,212 5,398 10,852 11.00 1,353 9,726 1,458 11,284 1,976 11,518 2,618 11,808 2,770 11,895 3,388 12,296 4,386 12,861 11.50 804 12,226 768 13,761 1,293 13,880 1,832 14,112 1,969 14,182 2,634 14,475 3,571 15,010 12.00 518 14,726 540 16,227 862 16,296 1,313 16,436 1,432 16,485 2,011 16,746 2,833 17,191 12.50 442 17,226 442 18,727 559 18,732 882 18,886 981 18,927 1,596 19,108 2,212 19,437 13.00 442 19,726 442 21,227 483 21,232 585 21,324 665 21,353 1,120 21,442 1,849 21,779 13.50 442 22,226 442 23,727 443 23,732 522 23,740 592 23,747 793 23,786 1,425 24,105 14.00 442 24,726 442 26,227 442 26,231 487 26,239 550 26,246 724 26,279 1,120 26,498 14.50 442 27,226 442 28,727 442 28,731 - - 510 28,746 667 28,775 809 28,817 15.00 - - 442 31,227 - - - - 464 31,244 624 31,272 - - 15.50 - - 442 33,727 - - - - 442 33,743 - - - - 16.00 - - 442 36,227 - - - - 442 36,242 - - - -

Back to Top
COL (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 18,997 315 - - - - 18,997 315 18,997 353 - - 11.00 - - 17,997 315 - - - - 17,997 315 17,997 393 - - 11.50 - - 16,997 315 - - - - 16,997 319 16,997 564 - - 12.00 - - 15,997 315 - - - - 15,997 365 15,997 804 - - 12.50 - - 14,997 315 - - - - 14,997 528 14,997 1,012 - - 13.00 13,996 315 13,999 315 - - - - 13,997 683 13,997 1,266 - - 13.50 12,996 315 12,999 315 - - - - 12,999 912 12,999 1,612 - - 14.00 11,996 315 11,999 351 11,999 460 11,999 683 11,999 1,237 11,999 1,992 11,999 2,553 14.50 10,996 315 10,999 470 10,999 549 10,999 1,029 10,999 1,611 11,176 2,407 11,407 2,959 15.00 9,996 356 9,999 651 9,999 876 9,999 1,374 10,093 2,004 10,326 2,877 10,600 3,481 15.50 8,996 514 8,999 909 8,999 1,281 9,071 1,777 9,192 2,498 9,512 3,359 9,878 3,974 16.00 7,996 750 8,035 1,310 8,056 1,732 8,119 2,236 8,322 2,942 8,740 3,904 9,246 4,603 16.50 6,996 1,074 7,059 1,748 7,089 2,251 7,213 2,789 7,497 3,595 8,077 4,487 8,621 5,171 17.00 5,996 1,459 6,105 2,272 6,197 2,841 6,342 3,407 6,748 4,169 7,431 5,106 8,050 5,822 17.50 4,996 1,858 5,148 2,987 5,285 3,577 5,485 4,064 6,046 4,851 6,844 5,726 7,486 6,476 18.00 3,978 2,293 4,286 3,786 4,484 4,311 4,791 4,802 5,308 5,568 6,276 6,409 6,891 7,125 18.50 2,916 2,872 3,490 4,681 3,782 5,080 4,137 5,561 4,737 6,289 5,764 7,112 6,418 7,852 19.00 2,325 3,880 2,754 5,611 3,096 6,000 3,556 6,385 4,206 6,972 5,257 7,819 5,930 8,441 19.50 1,889 4,915 2,107 6,497 2,488 6,883 3,006 7,218 3,726 7,738 4,830 8,584 5,605 9,191 20.00 1,492 5,898 1,621 7,457 1,975 7,692 2,521 8,086 3,282 8,541 4,403 9,327 5,170 9,943 21.00 816 7,915 911 9,389 1,177 9,527 1,786 9,797 2,533 10,229 3,646 10,949 4,424 11,523 22.00 446 9,915 522 11,387 782 11,460 1,183 11,620 1,923 11,993 3,028 12,647 3,750 13,114 23.00 315 11,915 408 13,385 517 13,405 787 13,542 1,435 13,814 2,474 14,352 3,187 14,831 24.00 315 13,915 339 15,385 438 15,403 548 15,427 1,066 15,690 1,986 16,140 2,698 16,561 25.00 315 15,915 315 17,384 377 17,400 480 17,421 820 17,569 1,637 17,988 2,256 18,341 26.00 315 17,915 315 19,384 340 19,399 426 19,416 504 19,512 1,278 19,827 1,866 20,171 27.00 315 19,915 315 21,383 315 21,396 392 21,415 462 21,435 1,033 21,718 1,572 21,983 28.00 315 21,915 315 23,383 315 23,396 351 23,413 422 23,429 766 23,658 1,273 23,880 29.00 315 23,915 315 25,383 315 25,396 - - 381 25,427 561 25,581 1,113 25,747 30.00 315 25,915 315 27,383 315 27,395 - - 357 27,425 522 27,484 831 27,669 31.00 315 27,915 315 29,383 - - - - 337 29,423 484 29,480 629 29,655 32.00 - - 315 31,381 - - - - 317 31,421 - - - - 33.00 - - 315 33,381 - - - - - - - - - - 34.00 - - 315 35,381 - - - - - - - - - - 35.00 - - 315 37,381 - - - - - - - - - - 36.00 - - 315 39,381 - - - - - - - - - -

Back to Top
CPA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 3,059 63 - - - - - - - - - - 4.20 - - 2,959 63 - - - - 2,960 63 - - - - 4.30 - - 2,859 63 - - - - 2,860 63 - - - - 4.40 - - 2,759 63 - - - - 2,760 65 - - - - 4.50 2,659 63 2,659 63 - - - - 2,660 68 2,703 87 - - 4.60 2,559 63 2,559 63 - - - - 2,579 72 2,618 123 - - 4.70 2,459 63 2,459 63 2,460 63 2,460 69 2,479 76 2,519 153 2,586 238 4.80 2,359 63 2,359 63 2,360 63 2,377 73 2,379 80 2,433 184 2,499 282 4.90 2,259 63 2,259 63 2,260 67 2,277 76 2,293 87 2,347 212 2,413 308 5.00 2,159 63 2,159 63 2,160 71 2,177 83 2,195 122 2,260 236 2,337 346 5.25 1,909 68 1,909 80 1,923 87 1,939 131 1,969 188 2,057 326 2,145 444 5.50 1,659 99 1,659 111 1,683 135 1,711 200 1,750 269 1,859 427 1,959 547 5.75 1,409 152 1,418 158 1,450 230 1,497 302 1,546 362 1,668 537 1,789 662 6.00 1,159 232 1,178 263 1,237 334 1,296 421 1,347 492 1,501 663 1,625 808 6.25 909 330 952 383 1,042 471 1,106 563 1,170 633 1,339 803 1,475 942 6.50 647 448 738 521 857 636 927 715 1,004 789 1,182 963 1,331 1,108 6.75 452 637 560 718 682 810 780 890 852 960 1,048 1,136 1,203 1,264 7.00 334 899 393 937 525 1,010 635 1,086 724 1,145 920 1,310 1,081 1,442 7.25 238 1,149 286 1,174 406 1,227 515 1,291 601 1,349 810 1,497 966 1,628 7.50 164 1,399 208 1,410 310 1,454 417 1,498 496 1,555 706 1,699 869 1,823 7.75 116 1,649 129 1,655 226 1,685 330 1,729 399 1,765 611 1,898 781 2,017 8.00 85 1,899 101 1,899 182 1,920 252 1,955 330 1,992 537 2,107 689 2,220 8.25 67 2,149 84 2,149 105 2,162 188 2,188 274 2,215 463 2,320 620 2,425 8.50 63 2,399 75 2,399 95 2,412 147 2,428 216 2,455 399 2,543 549 2,639 8.75 63 2,649 68 2,649 85 2,649 101 2,667 180 2,683 332 2,769 490 2,855 9.00 63 2,899 63 2,899 79 2,899 93 2,917 141 2,933 280 3,001 429 3,078 9.25 63 3,149 63 3,149 73 3,149 87 3,149 97 3,171 248 3,236 383 3,301 9.50 63 3,399 63 3,399 69 3,399 - - 92 3,421 215 3,462 336 3,531 9.75 63 3,649 63 3,649 - - - - 87 3,649 181 3,698 284 3,767 10.00 63 3,899 63 3,899 - - - - 81 3,899 145 3,947 254 4,002 10.50 63 4,399 63 4,399 - - - - 75 4,399 97 4,430 189 4,474

Back to Top
CPB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,421 72 4.27 3,316 72 4.36 3,211 72 4.57 2,974 72 4.79 2,720 72 5.01 2,467 72 5.23 2,213 89 5.44 1,976 116 5.66 1,731 159 5.88 1,485 238 6.10 1,249 347 6.32 1,022 476 6.53 825 627 6.75 642 823 6.97 471 1,046 7.19 358 1,281 7.40 261 1,510 7.62 172 1,752 7.84 135 2,004 8.06 111 2,248 8.28 95 2,499 8.49 87 2,743 8.71 79 2,995 9.15 72 3,498 9.58 72 3,995 10.02 72 4,498 10.45 72 4,994 10.89 72 5,497

Back to Top
CPC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,163 95 - - - - 5,163 95 - - - - 1.95 - - 5,063 95 - - - - 5,063 95 - - - - 2.00 - - 4,963 95 - - - - 4,963 95 - - - - 2.10 - - 4,763 95 - - - - 4,763 95 4,763 99 - - 2.20 - - 4,563 95 - - - - 4,563 95 4,563 107 - - 2.30 - - 4,363 95 - - - - 4,363 95 4,363 117 - - 2.40 - - 4,163 95 - - - - 4,163 102 4,163 125 - - 2.50 3,963 95 3,963 95 - - - - 3,963 110 3,963 134 - - 2.60 3,763 95 3,763 95 - - - - 3,763 118 3,763 147 - - 2.70 3,563 95 3,563 95 3,563 103 3,563 118 3,563 130 3,563 160 3,563 242 2.80 3,363 95 3,363 99 3,363 113 3,363 129 3,363 142 3,363 228 3,363 303 2.90 3,163 95 3,163 114 3,163 123 3,163 141 3,163 153 3,163 290 3,163 401 3.00 2,963 95 2,963 133 2,963 135 2,963 154 2,963 223 2,963 352 2,963 451 3.10 2,763 105 2,763 156 2,763 158 2,763 174 2,763 287 2,763 440 2,763 543 3.20 2,563 127 2,563 188 2,563 190 2,563 250 2,563 347 2,563 499 2,563 621 3.30 2,363 156 2,363 228 2,363 259 2,363 319 2,363 440 2,363 612 2,436 730 3.40 2,163 195 2,163 280 2,163 328 2,163 383 2,163 532 2,214 690 2,283 810 3.50 1,963 244 1,963 364 1,963 401 1,963 484 1,988 612 2,038 794 2,097 933 3.60 1,763 307 1,763 448 1,763 496 1,778 606 1,806 724 1,860 898 1,973 1,053 3.70 1,563 380 1,563 549 1,572 597 1,606 697 1,615 850 1,715 1,035 1,839 1,166 3.80 1,363 460 1,372 652 1,388 740 1,426 829 1,460 975 1,600 1,157 1,732 1,303 3.90 1,158 540 1,172 779 1,202 877 1,255 981 1,311 1,114 1,483 1,303 1,615 1,428 4.00 951 631 985 926 1,033 1,029 1,098 1,125 1,174 1,266 1,355 1,438 1,514 1,578 4.10 759 759 819 1,103 871 1,194 953 1,278 1,059 1,421 1,256 1,582 1,418 1,722 4.20 643 950 691 1,304 730 1,367 846 1,435 959 1,564 1,163 1,743 1,310 1,859 4.30 540 1,156 576 1,483 613 1,536 737 1,600 861 1,744 1,058 1,904 1,227 2,020 4.40 460 1,363 486 1,671 512 1,716 646 1,791 761 1,904 986 2,055 1,143 2,178 4.50 383 1,563 400 1,863 429 1,907 565 1,967 682 2,076 891 2,216 1,071 2,341 4.60 316 1,763 316 2,072 363 2,096 473 2,155 633 2,251 821 2,403 1,013 2,500 4.70 262 1,963 260 2,263 291 2,298 415 2,342 550 2,434 775 2,567 943 2,685 4.80 218 2,163 219 2,463 210 2,483 352 2,511 499 2,623 697 2,740 873 2,848 4.90 184 2,363 188 2,663 196 2,664 287 2,711 444 2,808 656 2,921 799 3,017 5.00 158 2,563 164 2,863 183 2,864 211 2,892 393 3,008 570 3,103 729 3,200 5.25 114 3,063 131 3,363 162 3,364 186 3,392 270 3,495 467 3,571 594 3,664 5.50 95 3,563 117 3,863 141 3,864 163 3,866 183 3,899 353 4,052 487 4,124 5.75 95 4,063 103 4,363 129 4,364 149 4,366 164 4,367 278 4,549 425 4,607 6.00 95 4,563 97 4,863 118 4,864 138 4,866 154 4,867 192 4,916 355 5,101 6.25 95 5,063 95 5,363 113 5,364 - - 143 5,367 183 5,415 286 5,431 6.50 95 5,563 95 5,863 - - - - 135 5,867 172 5,872 204 5,929 6.75 95 6,063 95 6,363 - - - - 129 6,367 160 6,371 191 6,378

Back to Top
CPD (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,299 98 5,299 98 1.95 5,193 98 5,193 98 2.05 4,982 98 4,982 98 2.15 4,772 98 4,772 98 2.24 4,604 98 4,604 98 2.34 4,393 98 4,393 100 2.44 4,183 98 4,183 108 2.54 3,975 98 3,975 116 2.63 3,801 98 3,801 125 2.73 3,593 98 3,593 137 2.83 3,384 106 3,384 149 2.93 3,177 122 3,177 161 3.02 3,000 141 3,000 232 3.12 2,793 168 2,793 299 3.22 2,587 201 2,587 362 3.32 2,379 245 2,379 455 3.41 2,199 294 2,199 518 3.51 1,993 380 2,019 632 3.61 1,787 467 1,810 746 3.71 1,580 558 1,652 855 3.80 1,408 656 1,498 981 3.90 1,203 786 1,345 1,142 4.00 1,008 949 1,204 1,298 4.10 827 1,130 1,085 1,439 4.19 718 1,306 987 1,601 4.29 599 1,501 886 1,768 4.39 493 1,701 784 1,931 4.49 400 1,897 700 2,106 4.58 337 2,086 621 2,284 4.68 278 2,280 567 2,456 4.78 233 2,485 - -

Back to Top
CPI (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 16,299 350 - - - - - - - - - - 16.00 - - 15,799 350 - - - - 15,799 350 - - - - 16.50 - - 15,299 350 - - - - 15,299 350 - - - - 17.00 - - 14,799 350 - - - - 14,799 350 - - - - 17.50 - - 14,299 350 - - - - 14,299 350 - - - - 18.00 - - 13,799 350 - - - - 13,799 350 - - - - 18.50 - - 13,299 350 - - - - 13,299 473 - - - - 19.00 12,799 350 12,799 410 12,799 412 12,799 414 12,799 576 12,799 1,136 12,799 1,550 19.50 12,299 350 12,299 487 12,299 490 12,299 573 12,299 733 12,299 1,343 12,299 1,742 20.00 11,799 350 11,799 581 11,799 583 11,799 686 11,799 865 11,799 1,509 11,799 1,969 21.00 10,799 432 10,799 825 10,799 882 10,799 995 10,799 1,229 10,799 1,937 10,799 2,427 22.00 9,799 645 9,799 1,149 9,799 1,235 9,799 1,402 9,799 1,650 9,799 2,431 9,799 2,960 23.00 8,799 944 8,799 1,552 8,799 1,643 8,799 1,875 8,799 2,156 8,799 2,942 8,799 3,518 24.00 7,799 1,313 7,799 1,995 7,799 2,108 7,799 2,422 7,799 2,699 7,878 3,555 8,233 4,110 25.00 6,799 1,708 6,799 2,477 6,799 2,637 6,805 3,057 6,813 3,336 7,262 4,160 7,596 4,755 26.00 5,799 2,107 5,798 3,050 5,798 3,313 5,828 3,758 5,952 4,029 6,527 4,817 7,018 5,351 27.00 4,792 2,518 4,787 3,738 4,813 4,111 4,925 4,512 5,102 4,754 5,911 5,534 6,459 6,066 28.00 3,734 3,013 3,765 4,656 3,872 4,952 4,138 5,296 4,390 5,516 5,346 6,263 6,010 6,767 29.00 2,909 3,948 3,025 5,609 3,169 5,827 3,473 6,121 3,751 6,344 4,762 7,024 5,506 7,529 30.00 2,432 4,992 2,506 6,601 2,632 6,744 2,923 6,979 3,240 7,244 4,297 7,848 5,046 8,404 31.00 2,027 5,999 2,058 7,576 2,149 7,717 2,444 7,888 2,775 8,110 3,842 8,699 4,564 9,204 32.00 1,631 6,999 1,641 8,565 1,697 8,663 2,025 8,858 2,387 9,033 3,458 9,574 4,144 10,031 33.00 1,253 7,999 1,234 9,559 1,280 9,628 1,698 9,780 2,017 9,917 3,071 10,452 3,796 10,863 34.00 935 8,999 882 10,550 924 10,602 1,386 10,733 1,698 10,843 2,749 11,346 3,435 11,731 35.00 693 9,999 625 11,550 641 11,589 1,147 11,681 1,432 11,782 2,435 12,220 3,137 12,591 36.00 519 10,999 466 12,550 474 12,576 951 12,656 1,189 12,727 2,153 13,110 2,846 13,477 37.00 397 11,999 367 13,550 420 13,556 776 13,631 992 13,689 1,923 14,039 2,569 14,368 38.00 350 12,999 350 14,550 381 14,556 581 14,595 822 14,655 1,662 14,965 2,339 15,270 39.00 350 13,999 350 15,550 350 15,556 - - 708 15,637 1,484 15,910 2,118 16,184 40.00 350 14,999 350 16,550 350 16,556 - - 579 16,611 1,321 16,849 1,883 17,113 41.00 350 15,999 350 17,550 350 17,554 - - 439 17,610 1,132 17,804 1,714 18,037 42.00 350 16,999 350 18,550 - - - - 407 18,573 1,006 18,771 1,553 18,990 43.00 350 17,999 350 19,550 - - - - 387 19,572 895 19,719 1,382 19,934 44.00 350 18,999 350 20,550 - - - - 367 20,570 733 20,693 1,263 20,881 45.00 350 19,999 350 21,550 - - - - 350 21,569 622 21,690 1,135 21,838 46.00 350 20,999 350 22,550 - - - - 350 22,568 482 22,656 1,026 22,810 47.00 350 21,999 350 23,550 - - - - 350 23,568 460 23,653 887 23,778 48.00 350 22,999 350 24,550 - - - - 350 24,568 438 24,598 777 24,741 49.00 350 23,999 350 25,550 - - - - 350 25,568 416 25,597 651 25,705 50.00 350 24,999 350 26,550 - - - - 350 26,566 394 26,597 - -

Back to Top
CRC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,053 22 - - - - 1,053 39 1,053 65 - - 3.40 - - 1,003 22 - - - - 1,003 42 1,003 82 - - 3.50 - - 953 23 - - - - 953 46 953 97 - - 3.60 - - 903 24 - - - - 903 48 903 112 - - 3.70 853 22 853 26 - - - - 853 54 853 125 - - 3.80 803 22 803 28 - - - - 803 72 803 149 - - 3.90 753 22 753 31 - - - - 753 90 776 168 784 217 4.00 703 22 703 34 703 52 - - 703 115 727 189 747 244 4.10 653 22 653 36 653 59 653 105 653 131 687 214 710 269 4.20 603 26 603 40 603 80 603 120 619 153 648 240 678 290 4.30 553 31 553 44 565 98 566 144 570 180 605 263 644 322 4.40 503 39 512 51 515 126 525 172 529 206 572 293 613 348 4.50 453 50 462 58 473 157 482 199 493 232 538 320 584 375 4.60 403 64 419 79 428 186 438 226 453 261 509 353 555 407 4.70 353 80 372 100 388 218 398 260 413 294 477 385 525 438 4.80 303 100 330 127 345 254 360 294 378 329 449 416 503 470 4.90 252 120 291 159 306 288 328 326 346 359 422 449 476 501 5.00 201 150 253 195 274 328 292 363 315 398 393 481 452 538 5.25 119 257 167 290 195 433 216 461 249 492 339 574 401 625 5.50 71 383 105 401 134 539 160 562 190 590 284 666 352 720 5.75 43 508 62 517 87 656 109 676 147 699 241 769 310 815 6.00 28 633 50 633 60 771 84 787 105 806 205 871 271 916 6.25 22 758 43 758 51 896 59 910 84 923 171 977 235 1,024 6.50 22 883 38 883 46 1,021 52 1,022 59 1,039 145 1,083 204 1,130 6.75 22 1,008 34 1,008 42 1,146 47 1,147 54 1,150 119 1,199 180 1,234 7.00 22 1,133 31 1,133 38 1,271 44 1,272 51 1,274 101 1,317 156 1,345 7.25 22 1,258 28 1,258 35 1,395 42 1,397 48 1,399 83 1,431 139 1,460 7.50 22 1,383 26 1,383 32 1,520 39 1,521 44 1,524 60 1,545 109 1,576 7.75 - - 24 1,508 - - - - 42 1,649 - - - - 8.00 - - 23 1,633 - - - - 40 1,772 - - - - 8.25 - - 23 1,758 - - - - 39 1,897 - - - - 8.50 - - 22 1,883 - - - - 36 2,022 - - - - 8.75 - - 22 2,008 - - - - - - - - - - 9.00 - - 22 2,133 - - - - - - - - - - 9.25 - - 22 2,258 - - - - - - - - - - 9.50 - - 22 2,383 - - - - - - - - - -

Back to Top
CRG (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,993 37 - - - - 1,993 68 1,993 118 - - 2.50 - - 1,893 37 - - - - 1,893 73 1,893 148 - - 2.60 1,793 37 1,793 40 - - - - 1,793 80 1,793 176 - - 2.70 1,693 37 1,693 44 - - - - 1,693 113 1,693 222 - - 2.80 1,593 37 1,593 48 - - - - 1,593 144 1,643 246 - - 2.90 1,493 37 1,493 51 - - - - 1,495 171 1,545 288 - - 3.00 1,393 37 1,393 55 1,421 83 1,425 147 1,431 198 1,471 328 1,533 433 3.10 1,293 37 1,293 60 1,322 117 1,327 192 1,333 241 1,391 376 1,453 484 3.20 1,193 37 1,193 65 1,223 149 1,245 222 1,252 281 1,325 426 1,404 543 3.30 1,093 37 1,115 73 1,139 196 1,161 274 1,170 332 1,245 473 1,332 596 3.40 993 44 1,017 83 1,054 237 1,076 314 1,099 382 1,185 528 1,285 643 3.50 893 55 929 118 978 291 1,000 362 1,025 428 1,124 587 1,223 708 3.60 793 72 851 151 901 341 925 424 950 487 1,059 640 1,170 771 3.70 693 95 761 197 821 398 854 478 883 540 1,006 701 1,120 828 3.80 593 127 688 254 751 460 785 545 823 605 955 764 1,075 893 3.90 493 164 611 306 685 523 721 607 763 668 899 829 1,029 956 4.00 392 210 543 369 619 595 659 669 709 736 856 893 985 1,021 4.10 302 268 482 438 561 665 599 738 652 808 801 962 938 1,085 4.20 238 351 417 502 510 735 553 815 605 871 768 1,040 901 1,167 4.30 187 452 360 576 458 810 501 890 557 950 723 1,103 866 1,231 4.40 143 553 310 655 412 894 459 963 513 1,021 685 1,177 830 1,305 4.50 109 653 271 740 369 975 416 1,047 475 1,103 644 1,252 782 1,378 4.60 85 753 231 825 320 1,057 368 1,128 429 1,185 607 1,333 756 1,450 4.70 69 853 188 908 283 1,145 335 1,207 396 1,258 581 1,406 719 1,533 4.80 57 953 160 998 260 1,237 313 1,288 362 1,344 549 1,483 694 1,606 4.90 48 1,053 130 1,088 220 1,323 273 1,374 340 1,425 515 1,565 655 1,687 5.00 41 1,153 95 1,175 192 1,410 251 1,464 302 1,514 490 1,647 634 1,762 5.25 37 1,403 81 1,424 134 1,645 177 1,686 256 1,726 419 1,858 568 1,966 5.50 37 1,653 72 1,653 91 1,893 139 1,921 206 1,947 364 2,075 497 2,176 5.75 - - 65 1,903 - - - - - - - - - - 6.00 - - 60 2,153 - - - - - - - - - - 6.25 - - 55 2,403 - - - - - - - - - - 6.50 - - 52 2,653 - - - - - - - - - - 6.75 - - 49 2,903 - - - - - - - - - -

Back to Top
CRL (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 40,328 792 - - - - - - - - - - 21.00 38,324 792 38,328 792 - - - - 38,328 792 38,328 852 - - 22.00 36,324 792 36,328 792 - - - - 36,328 792 36,328 912 - - 23.00 34,324 792 34,328 792 - - - - 34,328 812 34,328 1,044 - - 24.00 32,324 792 32,328 792 - - - - 32,328 852 32,328 1,445 - - 25.00 30,324 792 30,328 792 - - - - 30,328 1,120 30,328 1,925 - - 26.00 28,324 792 28,328 925 28,328 1,038 28,328 1,291 28,328 1,552 28,328 2,503 28,332 3,463 27.00 26,324 792 26,329 1,246 26,328 1,477 26,328 1,794 26,328 2,097 26,332 3,158 26,376 4,238 28.00 24,324 1,026 24,329 1,766 24,329 2,051 24,329 2,373 24,330 2,758 24,362 3,962 24,503 5,076 29.00 22,324 1,453 22,329 2,406 22,330 2,735 22,328 3,079 22,335 3,490 22,414 4,817 22,667 6,044 30.00 20,324 2,036 20,327 3,149 20,328 3,520 20,331 3,920 20,355 4,357 20,515 5,863 20,993 7,000 31.00 18,325 2,750 18,324 4,010 18,330 4,448 18,343 4,860 18,405 5,319 18,764 6,869 19,421 8,146 32.00 16,325 3,533 16,323 4,978 16,337 5,445 16,380 5,873 16,493 6,403 17,071 7,982 17,986 9,239 33.00 14,325 4,330 14,326 6,067 14,371 6,551 14,476 7,002 14,665 7,594 15,553 9,325 16,654 10,566 34.00 12,319 5,128 12,327 7,257 12,417 7,809 12,624 8,265 12,972 8,970 14,138 10,548 15,416 11,817 35.00 10,273 6,022 10,391 8,618 10,605 9,171 10,952 9,624 11,404 10,352 12,889 11,995 14,246 13,291 36.00 8,112 7,145 8,793 10,112 9,085 10,660 9,440 11,153 9,988 11,913 11,668 13,421 13,153 14,660 37.00 6,657 8,967 7,483 11,858 7,816 12,372 8,192 12,862 8,680 13,523 10,628 14,985 12,149 16,143 38.00 5,655 11,091 6,299 13,812 6,656 14,211 7,050 14,641 7,560 15,170 9,574 16,524 11,281 17,688 39.00 4,809 13,118 5,247 15,749 5,602 16,094 6,012 16,440 6,661 16,923 8,800 18,178 10,446 19,231 40.00 4,012 15,124 4,331 17,741 4,667 18,003 5,077 18,298 5,773 18,683 7,868 19,834 9,567 20,892 41.00 3,229 17,124 3,509 19,738 3,839 19,877 4,247 20,199 4,902 20,506 7,169 21,565 8,767 22,549 42.00 2,515 19,124 2,790 21,736 3,123 21,830 3,530 22,039 4,232 22,359 6,308 23,313 8,067 24,221 43.00 1,923 21,124 2,160 23,738 2,487 23,802 2,944 23,957 3,588 24,229 5,645 25,094 7,318 25,971 44.00 1,467 23,124 1,686 25,738 1,984 25,782 2,412 25,903 3,110 26,130 5,064 26,913 6,631 27,713 45.00 1,129 25,124 1,246 27,737 1,559 27,764 1,961 27,866 2,577 28,043 4,496 28,735 6,051 29,487 46.00 881 27,124 1,004 29,737 1,221 29,755 1,609 29,830 2,219 29,990 4,039 30,610 5,473 31,309 47.00 792 29,124 824 31,737 985 31,752 1,315 31,807 1,826 31,927 3,570 32,477 5,027 33,117 48.00 792 31,124 792 33,737 812 33,746 - - 1,586 33,886 3,171 34,367 4,573 34,954 49.00 792 33,124 792 35,737 - - - - 1,270 35,852 2,804 36,276 4,116 36,828 50.00 792 35,124 792 37,737 - - - - 1,093 37,831 2,454 38,183 3,777 38,698

Back to Top
CSA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 66,286 1,108 - - - - - - - - - - 9.00 - - 65,036 1,108 - - - - - - - - - - 9.25 - - 63,786 1,108 - - - - - - - - - - 9.50 - - 62,538 1,108 - - - - - - - - - - 9.75 - - 61,288 1,108 - - - - - - - - - - 10.00 - - 60,038 1,108 - - - - - - - - - - 10.50 - - 57,538 1,108 - - - - 57,555 1,108 - - - - 11.00 - - 55,038 1,108 - - - - 55,056 1,108 - - - - 11.50 - - 52,539 1,108 - - - - 52,558 1,108 - - - - 12.00 - - 50,039 1,108 - - - - 50,059 1,108 - - - - 12.50 47,532 1,108 47,539 1,108 47,546 1,108 - - 47,560 1,108 47,667 1,108 47,705 1,484 13.00 45,032 1,108 45,039 1,108 45,047 1,108 45,054 1,108 45,146 1,108 45,171 1,108 45,381 2,116 13.50 42,532 1,108 42,539 1,108 42,547 1,108 42,555 1,108 42,650 1,108 42,816 1,568 43,023 2,667 14.00 40,032 1,108 40,040 1,108 40,047 1,108 40,056 1,108 40,155 1,108 40,436 2,212 40,631 3,460 14.50 37,532 1,108 37,540 1,125 37,548 1,136 37,638 1,139 37,661 1,140 38,127 2,963 38,429 4,265 15.00 35,032 1,244 35,040 1,426 35,048 1,434 35,141 1,438 35,263 1,644 35,859 3,801 36,188 5,177 15.50 32,532 1,657 32,540 1,817 32,612 1,824 32,723 1,999 32,915 2,137 33,560 4,657 34,035 6,262 16.00 30,032 2,216 30,042 2,340 30,113 2,345 30,290 2,622 30,544 2,983 31,433 5,783 31,998 7,395 16.50 27,532 2,942 27,542 3,014 27,667 3,131 27,951 3,464 28,260 3,887 29,299 6,942 29,977 8,699 17.00 25,032 3,819 25,069 3,847 25,251 4,100 25,629 4,382 26,041 4,850 27,261 8,207 28,071 10,024 17.50 22,532 4,787 22,590 4,829 22,886 5,123 23,360 5,429 23,871 6,167 25,306 9,669 26,207 11,490 18.00 20,032 5,782 20,139 5,939 20,585 6,246 21,168 6,655 21,784 7,563 23,401 11,188 24,472 12,990 18.50 17,532 6,779 17,736 7,111 18,337 7,552 19,079 8,183 19,770 9,120 21,610 12,804 22,750 14,670 19.00 14,999 7,807 15,346 8,438 16,193 8,988 17,083 9,855 17,654 10,744 19,581 14,532 20,824 16,265 19.50 12,386 8,985 12,998 9,946 14,009 10,583 15,016 11,670 15,848 12,574 18,020 16,337 19,359 18,110 20.00 9,815 10,838 10,811 11,695 12,070 12,645 13,250 13,656 14,153 14,478 16,439 18,193 17,884 19,910 21.00 7,339 16,114 7,929 16,280 8,642 16,923 10,037 17,673 11,118 18,557 13,655 21,867 15,246 23,787 22.00 5,347 21,131 5,580 21,189 6,112 21,573 7,381 22,113 8,468 22,639 11,163 25,981 12,930 27,447 23.00 3,523 26,131 3,741 26,310 4,204 26,465 5,300 26,714 6,412 27,118 9,116 30,290 10,919 31,593 24.00 2,237 31,131 2,429 31,131 2,802 31,234 3,722 31,486 4,789 31,773 7,311 34,746 9,076 35,870 25.00 1,463 36,131 1,704 36,131 1,717 36,131 2,468 36,309 3,402 36,539 5,940 39,344 7,548 40,342 26.00 1,108 41,131 1,260 41,131 1,274 41,131 1,868 41,250 2,401 41,372 4,676 44,020 6,359 44,860 27.00 1,108 46,131 1,108 46,131 1,108 46,131 1,284 46,131 1,856 46,290 3,584 48,757 5,264 49,433 28.00 1,108 51,131 1,108 51,131 1,108 51,131 1,123 51,131 1,297 51,131 2,939 53,544 4,302 54,184 29.00 1,108 56,131 1,108 56,131 1,108 56,131 1,108 56,131 1,157 56,131 2,255 58,451 3,581 58,940 30.00 1,108 61,131 1,108 61,131 1,108 61,131 1,108 61,131 1,108 61,131 1,805 63,341 2,957 63,685 31.00 1,108 66,131 1,108 66,131 1,108 66,131 1,108 66,131 1,108 66,131 1,300 68,230 2,319 68,572 32.00 1,108 71,131 1,108 71,131 1,108 71,131 1,108 71,131 1,108 71,131 1,200 73,225 1,842 73,450 33.00 1,108 76,131 1,108 76,131 - - - - 1,108 76,131 1,108 78,038 1,369 78,312 34.00 1,108 81,131 1,108 81,131 - - - - 1,108 81,131 1,108 83,034 - - 35.00 1,108 86,131 1,108 86,131 - - - - 1,108 86,131 1,108 88,056 - -

Back to Top
CSE (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 4,996 95 - - - - - - - - - - 9.00 - - 4,871 95 - - - - 4,871 95 - - - - 9.25 - - 4,746 95 - - - - 4,746 95 - - - - 9.50 - - 4,621 95 - - - - 4,621 95 - - - - 9.75 4,496 95 4,496 95 - - - - 4,496 95 4,496 96 - - 10.00 4,371 95 4,371 95 - - - - 4,371 95 4,371 104 4,371 299 10.50 4,121 95 4,121 95 - - - - 4,121 131 4,121 174 4,121 386 11.00 3,871 95 3,871 95 - - - - 3,871 179 3,871 235 3,871 482 11.50 3,621 95 3,621 95 3,621 203 3,621 227 3,621 253 3,621 322 3,621 581 12.00 3,371 95 3,371 95 3,371 281 3,371 304 3,371 330 3,371 435 3,371 710 12.50 3,121 95 3,121 107 3,121 375 3,121 405 3,121 433 3,121 549 3,121 835 13.00 2,871 126 2,871 140 2,871 485 2,871 519 2,871 571 2,871 686 2,871 985 13.50 2,621 175 2,621 187 2,621 608 2,621 650 2,621 707 2,621 838 2,621 1,111 14.00 2,371 244 2,375 251 2,374 750 2,375 787 2,375 867 2,378 1,012 2,389 1,280 14.50 2,121 329 2,127 338 2,126 900 2,127 967 2,127 1,046 2,131 1,188 2,153 1,441 15.00 1,871 426 1,883 442 1,880 1,084 1,883 1,163 1,884 1,238 1,892 1,373 1,931 1,640 15.50 1,621 526 1,643 557 1,639 1,307 1,643 1,371 1,649 1,436 1,657 1,573 1,728 1,819 16.00 1,368 629 1,413 686 1,408 1,539 1,417 1,589 1,422 1,644 1,440 1,771 1,546 2,013 16.50 1,106 749 1,191 834 1,188 1,771 1,198 1,810 1,204 1,857 1,228 1,972 1,376 2,210 17.00 867 909 981 999 976 2,009 989 2,040 995 2,077 1,027 2,182 1,236 2,414 17.50 723 1,168 810 1,222 810 2,262 809 2,295 809 2,305 838 2,389 1,107 2,621 18.00 605 1,428 671 1,459 671 2,518 669 2,533 669 2,563 687 2,625 1,001 2,824 18.50 502 1,681 545 1,701 546 2,771 544 2,775 550 2,801 567 2,858 896 3,047 19.00 405 1,931 441 1,939 443 3,006 439 3,023 445 3,040 478 3,084 820 3,261 19.50 316 2,181 352 2,186 352 3,256 347 3,264 354 3,282 390 3,320 742 3,485 20.00 243 2,431 272 2,432 272 3,506 262 3,514 276 3,527 338 3,560 672 3,707 21.00 147 2,931 167 2,931 165 4,006 152 4,008 161 4,017 244 4,041 556 4,166 22.00 95 3,431 116 3,431 114 4,506 100 4,508 103 4,509 170 4,526 457 4,631 23.00 95 3,931 95 3,931 95 5,006 95 5,008 95 5,009 122 5,013 373 5,105 24.00 95 4,431 95 4,431 95 5,506 95 5,508 95 5,509 111 5,513 300 5,578 25.00 95 4,931 95 4,931 95 6,006 95 6,008 95 6,009 102 6,013 248 6,066

Back to Top
CSF (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 22,405 474 - - 6.09 21,947 474 - - 6.25 21,422 474 - - 6.56 20,438 474 20,465 474 6.88 19,392 474 19,419 474 7.19 18,408 474 18,433 506 7.50 17,423 474 17,471 549 7.81 16,436 474 16,527 693 8.13 15,398 532 15,532 910 8.44 14,411 657 14,587 1,177 8.75 13,427 826 13,681 1,493 9.06 12,444 1,116 12,798 1,847 9.38 11,414 1,468 11,884 2,274 9.69 10,447 1,823 11,027 2,696 10.00 9,488 2,228 10,217 3,188 10.31 8,536 2,717 9,444 3,703 10.63 7,581 3,238 8,665 4,318 10.94 6,695 3,819 7,964 4,951 11.25 5,879 4,440 7,272 5,634 11.56 5,211 5,122 6,628 6,342 11.88 4,550 5,911 5,999 7,133 12.19 3,975 6,731 5,462 7,897 12.50 3,449 7,600 4,911 8,712 13.13 2,526 9,528 3,974 10,438 13.75 1,826 11,449 3,222 12,190 14.38 1,271 13,448 2,534 14,031

Back to Top
CSG (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 28,694 569 5.73 27,699 569 5.99 26,703 569 6.25 25,706 569 6.51 24,710 569 6.77 23,713 569 7.03 22,715 569 7.29 21,719 569 7.55 20,721 569 7.81 19,723 569 8.08 18,664 618 8.33 17,728 734 8.59 16,738 882 8.86 15,682 1,073 9.11 14,749 1,381 9.38 13,706 1,761 9.64 12,728 2,130 9.89 11,812 2,504 10.16 10,806 2,942 10.42 9,883 3,464 10.94 8,081 4,582 11.46 6,488 5,878

Back to Top
CSP (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 15,889 296 - - - - 15,891 296 15,895 296 - - 5.25 - - 15,389 296 - - - - 15,391 296 15,395 296 - - 5.50 - - 14,889 296 - - - - 14,893 296 14,895 296 - - 5.75 14,387 296 14,389 296 - - - - 14,393 296 14,397 296 14,463 316 6.00 13,887 296 13,889 296 - - - - 13,893 296 13,939 296 13,963 336 6.25 13,387 296 13,389 296 - - - - 13,393 296 13,439 296 13,499 356 6.50 12,887 296 12,889 296 - - - - 12,893 296 12,939 316 13,027 376 6.75 12,387 296 12,389 296 - - - - 12,411 296 12,470 336 12,556 468 7.00 11,887 296 11,889 296 11,890 296 - - 11,911 296 11,994 376 12,100 564 7.25 11,387 296 11,389 296 11,390 296 11,402 296 11,430 316 11,519 441 11,648 662 7.50 10,887 296 10,889 296 10,890 296 10,902 296 10,930 336 11,058 536 11,204 825 7.75 10,387 296 10,389 296 10,398 296 10,415 323 10,446 408 10,616 680 10,783 947 8.00 9,887 296 9,889 305 9,898 308 9,927 419 9,978 493 10,151 810 10,351 1,108 8.25 9,387 311 9,389 361 9,407 364 9,438 513 9,507 613 9,720 977 9,928 1,296 8.50 8,887 383 8,893 430 8,906 536 8,949 646 9,034 761 9,289 1,138 9,523 1,492 8.75 8,387 473 8,391 516 8,423 654 8,483 781 8,578 913 8,866 1,322 9,110 1,684 9.00 7,887 585 7,895 670 7,941 808 8,005 920 8,130 1,087 8,446 1,540 8,721 1,889 9.25 7,387 723 7,399 823 7,457 964 7,550 1,088 7,683 1,261 8,053 1,736 8,353 2,150 9.50 6,887 883 6,902 1,009 6,982 1,129 7,094 1,281 7,249 1,464 7,659 2,004 7,985 2,398 9.75 6,387 1,065 6,409 1,197 6,518 1,340 6,649 1,497 6,825 1,702 7,265 2,227 7,621 2,636 10.00 5,887 1,258 5,929 1,410 6,062 1,569 6,247 1,731 6,421 1,926 6,896 2,495 7,273 2,927 10.50 4,874 1,669 4,975 1,889 5,184 2,083 5,403 2,287 5,648 2,463 6,195 3,061 6,614 3,440 11.00 3,845 2,140 4,078 2,458 4,378 2,671 4,643 2,874 4,927 3,066 5,542 3,709 5,995 4,073 11.50 2,923 2,743 3,338 3,117 3,660 3,333 3,941 3,551 4,266 3,741 4,944 4,395 5,422 4,743 12.00 2,296 3,569 2,710 3,887 2,987 4,086 3,300 4,308 3,669 4,563 4,393 5,105 4,991 5,473 12.50 1,789 4,610 2,156 4,750 2,442 4,934 2,753 5,147 3,166 5,350 3,888 5,885 4,498 6,282 13.00 1,356 5,641 1,685 5,708 1,977 5,858 2,264 6,054 2,678 6,186 3,434 6,682 4,033 7,062 13.50 997 6,647 1,295 6,680 1,574 6,793 1,870 6,950 2,232 7,058 3,018 7,509 3,552 7,866 14.00 720 7,647 988 7,650 1,238 7,753 1,528 7,883 1,858 7,968 2,654 8,370 3,202 8,711 14.50 528 8,647 715 8,649 992 8,697 1,211 8,838 1,570 8,884 2,325 9,244 2,866 9,562 15.00 397 9,647 544 9,646 785 9,679 963 9,748 1,291 9,815 2,018 10,137 2,557 10,436 15.50 309 10,647 380 10,647 576 10,667 785 10,715 1,046 10,775 1,761 11,045 2,291 11,319

Back to Top
CTB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,369 37 - - - - 2,369 40 - - - - 2.20 - - 2,269 37 - - - - 2,269 43 - - - - 2.30 - - 2,169 37 - - - - 2,169 45 2,169 57 - - 2.40 - - 2,069 37 - - - - 2,069 49 2,069 61 - - 2.50 1,969 37 1,969 37 - - - - 1,969 53 1,969 65 - - 2.60 1,869 37 1,869 37 - - - - 1,869 57 1,869 72 - - 2.70 1,769 37 1,769 39 - - - - 1,769 61 1,769 79 - - 2.80 1,669 37 1,669 41 - - - - 1,669 67 1,669 84 1,669 99 2.90 1,569 37 1,569 44 - - - - 1,569 72 1,569 92 1,569 109 3.00 1,469 37 1,469 49 1,469 61 - - 1,469 80 1,469 103 1,469 149 3.10 1,369 37 1,369 56 1,369 69 1,369 80 1,369 89 1,369 141 1,369 200 3.20 1,269 37 1,269 63 1,269 77 1,269 89 1,269 100 1,269 173 1,269 233 3.30 1,169 37 1,169 71 1,169 88 1,169 101 1,169 137 1,169 207 1,169 276 3.40 1,069 40 1,069 85 1,069 100 1,069 142 1,069 173 1,069 254 1,069 320 3.50 969 49 980 109 983 119 985 178 987 224 999 309 1,012 372 3.60 869 63 869 143 869 181 869 242 869 270 869 364 869 436 3.70 769 81 769 187 769 236 769 288 769 326 769 423 833 492 3.80 669 107 669 238 669 298 684 355 687 390 699 483 731 551 3.90 569 141 569 318 580 376 584 418 597 459 625 549 672 613 4.00 469 181 485 406 495 447 510 493 514 533 559 621 609 685 4.10 366 221 393 490 410 530 428 567 433 603 490 690 548 751 4.20 271 279 308 591 329 615 358 653 365 690 429 765 503 831 4.30 213 386 226 690 256 717 292 736 300 774 381 841 457 903 4.40 173 489 180 789 202 807 230 836 254 855 330 922 412 985 4.50 136 589 137 889 162 891 194 926 204 945 301 1,002 376 1,066 4.60 105 689 111 989 120 991 158 1,013 167 1,033 258 1,091 335 1,143 4.70 83 789 97 1,089 107 1,091 116 1,113 125 1,119 230 1,178 314 1,223 4.80 67 889 87 1,189 96 1,191 107 1,194 116 1,219 200 1,265 269 1,309 4.90 56 989 79 1,289 88 1,291 99 1,293 108 1,295 167 1,350 242 1,395 5.00 47 1,089 72 1,389 83 1,390 92 1,393 100 1,395 129 1,432 214 1,481 5.25 37 1,339 61 1,639 69 1,640 80 1,643 91 1,644 115 1,681 172 1,712 5.50 37 1,589 53 1,889 63 1,890 - - 80 1,894 105 1,901 125 1,940

Back to Top
CTC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,572 61 - - - - 2,573 62 2,573 74 - - 1.55 - - 2,472 61 - - - - 2,473 65 2,505 77 - - 1.60 - - 2,372 61 - - - - 2,373 69 2,405 81 - - 1.65 2,272 61 2,272 61 - - - - 2,273 71 2,306 83 - - 1.70 2,172 61 2,172 61 - - - - 2,173 74 2,206 89 - - 1.75 2,072 61 2,072 61 - - - - 2,098 78 2,132 94 - - 1.80 1,972 61 1,972 61 1,972 69 1,973 77 2,000 83 2,032 99 2,088 219 1.85 1,872 61 1,872 62 1,872 74 1,873 82 1,900 89 1,954 147 2,010 258 1.90 1,772 61 1,772 67 1,772 78 1,773 87 1,800 94 1,877 187 1,933 294 1.95 1,672 61 1,672 71 1,672 82 1,696 91 1,721 98 1,797 227 1,854 326 2.00 1,572 66 1,572 78 1,592 87 1,596 98 1,621 146 1,718 264 1,796 366 2.10 1,372 86 1,372 98 1,392 102 1,414 155 1,458 228 1,557 362 1,636 454 2.20 1,172 118 1,184 127 1,206 196 1,249 239 1,293 278 1,413 456 1,513 566 2.30 972 168 995 194 1,035 252 1,097 295 1,162 380 1,266 544 1,388 675 2.40 772 239 815 270 893 360 943 422 1,009 499 1,137 653 1,261 779 2.50 565 319 644 380 748 466 801 523 892 613 1,024 781 1,150 903 2.60 391 439 499 523 617 607 676 659 771 744 929 904 1,058 1,023 2.70 287 652 367 703 503 763 544 825 645 907 811 1,047 965 1,164 2.80 211 852 278 876 382 929 451 988 559 1,032 731 1,200 869 1,315 2.90 155 1,052 191 1,069 304 1,107 379 1,148 469 1,223 649 1,356 792 1,470 3.00 118 1,252 130 1,261 255 1,295 304 1,335 403 1,393 567 1,508 713 1,620 3.10 94 1,452 109 1,452 207 1,482 259 1,522 334 1,561 505 1,674 657 1,772 3.20 78 1,652 97 1,652 159 1,669 212 1,690 292 1,714 442 1,845 573 1,936 3.30 67 1,852 89 1,852 105 1,869 165 1,874 250 1,916 376 2,006 513 2,101 3.40 61 2,052 82 2,052 98 2,052 110 2,074 206 2,098 338 2,190 479 2,285 3.50 61 2,252 78 2,252 91 2,252 103 2,274 159 2,298 298 2,372 415 2,448 3.60 61 2,452 74 2,452 87 2,452 98 2,452 107 2,478 256 2,553 378 2,628 3.70 61 2,652 70 2,652 83 2,652 93 2,652 102 2,678 214 2,734 340 2,809 3.80 61 2,852 67 2,852 79 2,852 90 2,852 98 2,878 167 2,934 302 2,989

Back to Top
CTS (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 13,043 229 - - - - - - - - - - 10.00 - - 12,793 229 - - - - - - - - - - 10.50 - - 12,293 229 - - - - - - - - - - 11.00 11,791 229 11,793 229 - - - - 11,793 229 11,793 229 11,793 249 11.50 11,291 229 11,293 229 - - - - 11,293 229 11,293 239 11,293 269 12.00 10,791 229 10,793 229 - - - - 10,793 229 10,793 249 10,793 328 12.50 10,291 229 10,293 229 - - - - 10,293 229 10,293 269 10,293 425 13.00 9,791 229 9,793 229 9,793 229 - - 9,793 229 9,793 337 9,793 527 13.50 9,291 229 9,293 229 9,294 229 - - 9,294 249 9,293 437 9,311 663 14.00 8,791 229 8,793 229 8,794 229 8,794 239 8,794 278 8,805 554 8,830 796 14.50 8,291 229 8,293 229 8,294 229 8,294 323 8,301 386 8,314 694 8,369 973 15.00 7,791 229 7,793 229 7,794 325 7,800 442 7,801 510 7,835 867 7,912 1,152 15.50 7,291 250 7,293 289 7,297 449 7,299 543 7,309 649 7,364 1,037 7,477 1,358 16.00 6,791 331 6,796 365 6,797 594 6,811 699 6,821 805 6,905 1,238 7,057 1,569 16.50 6,291 439 6,298 498 6,307 742 6,327 881 6,345 1,000 6,479 1,461 6,660 1,807 17.00 5,791 580 5,803 658 5,818 934 5,847 1,074 5,883 1,208 6,049 1,704 6,281 2,061 17.50 5,291 750 5,312 837 5,333 1,139 5,380 1,290 5,432 1,455 5,658 1,949 5,912 2,328 18.00 4,791 942 4,825 1,034 4,857 1,382 4,926 1,534 4,991 1,734 5,268 2,238 5,578 2,579 18.50 4,291 1,140 4,344 1,261 4,403 1,641 4,476 1,805 4,579 2,015 4,910 2,489 5,246 2,851 19.00 3,788 1,340 3,877 1,518 3,977 1,925 4,055 2,099 4,173 2,303 4,571 2,801 4,923 3,174 19.50 3,278 1,563 3,423 1,797 3,538 2,237 3,668 2,438 3,800 2,633 4,244 3,115 4,637 3,493 20.00 2,751 1,805 2,984 2,102 3,148 2,575 3,298 2,786 3,454 2,982 3,944 3,465 4,351 3,825 21.00 1,926 2,531 2,273 2,806 2,375 3,377 2,648 3,573 2,826 3,779 3,388 4,239 3,831 4,595 22.00 1,431 3,585 1,704 3,680 1,814 4,280 2,084 4,435 2,317 4,593 2,929 5,009 3,395 5,360 23.00 1,023 4,591 1,239 4,646 1,355 5,230 1,600 5,343 1,819 5,447 2,486 5,825 2,969 6,139 24.00 673 5,591 872 5,604 978 6,168 1,214 6,274 1,438 6,344 2,081 6,675 2,548 6,968 25.00 434 6,591 603 6,597 691 7,104 926 7,184 1,122 7,265 1,745 7,550 2,190 7,818 26.00 289 7,591 388 7,592 494 8,091 686 8,147 873 8,214 1,450 8,458 1,912 8,687 27.00 229 8,591 253 8,591 333 9,079 508 9,121 673 9,170 1,219 9,376 1,637 9,597 28.00 229 9,591 229 9,591 240 10,075 387 10,104 506 10,140 1,000 10,303 1,428 10,495 29.00 229 10,591 229 10,591 229 11,070 292 11,093 384 11,113 823 11,257 1,211 11,425 30.00 229 11,591 229 11,591 229 12,070 239 12,079 296 12,100 685 12,214 1,054 12,359

Back to Top
DFM (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,171 135 - - - - - - - - - - 3.80 - - 7,971 135 - - - - 7,997 135 - - - - 3.90 - - 7,771 135 - - - - 7,797 135 - - - - 4.00 - - 7,571 135 - - - - 7,597 135 - - - - 4.10 - - 7,371 135 - - - - 7,397 135 - - - - 4.20 - - 7,171 135 - - - - 7,218 155 - - - - 4.30 - - 6,971 135 - - - - 7,019 181 - - - - 4.40 - - 6,771 135 - - - - 6,839 223 - - - - 4.50 - - 6,571 135 - - - - 6,639 263 - - - - 4.60 - - 6,371 135 - - - - 6,461 308 - - - - 4.70 - - 6,171 135 - - - - 6,279 343 - - - - 4.80 5,970 135 5,971 135 6,009 135 6,054 228 6,099 382 6,243 760 6,460 1,058 4.90 5,770 135 5,771 135 5,809 155 5,873 274 5,919 459 6,083 843 6,292 1,142 5.00 5,570 135 5,571 135 5,626 189 5,691 314 5,734 492 5,925 900 6,152 1,248 5.25 5,070 135 5,085 135 5,141 244 5,245 436 5,310 661 5,535 1,104 5,820 1,463 5.50 4,570 135 4,597 178 4,689 372 4,831 579 4,901 848 5,178 1,297 5,483 1,690 5.75 4,070 151 4,121 287 4,251 527 4,415 768 4,502 1,045 4,813 1,537 5,168 1,950 6.00 3,570 218 3,657 425 3,827 703 4,014 949 4,126 1,277 4,495 1,795 4,867 2,204 6.25 3,070 325 3,205 591 3,434 922 3,646 1,188 3,761 1,523 4,179 2,064 4,598 2,504 6.50 2,570 486 2,777 802 3,054 1,158 3,312 1,443 3,426 1,802 3,895 2,363 4,331 2,790 6.75 2,059 693 2,393 1,057 2,706 1,435 2,974 1,719 3,118 2,102 3,618 2,658 4,066 3,100 7.00 1,544 952 2,023 1,378 2,375 1,738 2,670 2,028 2,830 2,419 3,377 2,995 3,853 3,437 7.25 1,172 1,284 1,700 1,711 2,075 2,072 2,404 2,350 2,576 2,748 3,126 3,296 3,623 3,760 7.50 864 1,705 1,394 2,095 1,812 2,413 2,133 2,703 2,307 3,101 2,900 3,669 3,400 4,109 7.75 631 2,219 1,121 2,507 1,568 2,807 1,901 3,069 2,083 3,475 2,708 4,025 3,205 4,484 8.00 440 2,730 914 2,929 1,341 3,198 1,688 3,457 1,875 3,861 2,503 4,384 3,029 4,834 8.25 312 3,230 730 3,377 1,158 3,602 1,494 3,850 1,687 4,245 2,309 4,774 2,826 5,209 8.50 228 3,730 572 3,836 970 4,038 1,321 4,266 1,499 4,665 2,159 5,165 2,676 5,600 8.75 174 4,230 441 4,303 833 4,484 1,170 4,690 1,347 5,074 1,999 5,562 2,528 5,991 9.00 138 4,730 344 4,782 693 4,931 1,015 5,117 1,210 5,510 1,844 5,982 2,369 6,377 9.25 135 5,230 242 5,261 579 5,391 886 5,557 1,070 5,937 1,708 6,386 2,212 6,801 9.50 135 5,730 179 5,751 496 5,862 782 6,014 957 6,382 1,574 6,813 2,099 7,209 9.75 135 6,230 135 6,253 411 6,338 - - 845 6,850 1,459 7,246 1,989 7,634 10.00 135 6,730 135 6,741 - - - - 776 7,294 1,341 7,690 1,855 8,058 10.50 135 7,730 135 7,730 - - - - 592 8,234 1,167 8,571 - - 11.00 135 8,730 135 8,730 - - - - 483 9,167 1,001 9,479 - - 11.50 135 9,730 135 9,730 - - - - 360 10,133 845 10,411 - - 12.00 - - 135 10,730 - - - - 303 11,097 733 11,337 - - 12.50 - - 135 11,730 - - - - 211 12,078 633 12,279 - - 13.00 - - 135 12,730 - - - - 157 13,059 515 13,242 - - 13.50 - - 135 13,730 - - - - 135 14,038 439 14,202 - - 14.00 - - 135 14,730 - - - - 135 15,038 383 15,162 - - 14.50 - - 135 15,730 - - - - 135 16,015 350 16,143 - -

Back to Top
EVG (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 8,952 219 8,953 219 8,953 254 8,985 532 9,025 794 9,398 1,435 9,826 1,981 9.25 8,452 219 8,453 219 8,453 335 8,510 680 8,577 926 9,003 1,628 9,474 2,201 9.50 7,952 219 7,953 219 7,976 459 8,033 786 8,153 1,088 8,634 1,840 9,143 2,421 9.75 7,452 219 7,453 262 7,477 582 7,573 955 7,705 1,266 8,269 2,057 8,791 2,667 10.00 6,952 236 6,967 372 6,993 701 7,136 1,122 7,313 1,484 7,917 2,277 8,471 2,908 10.50 5,952 387 5,979 662 6,076 1,068 6,293 1,544 6,530 1,909 7,249 2,775 7,870 3,432 11.00 4,952 650 5,023 1,016 5,189 1,521 5,507 2,021 5,797 2,429 6,624 3,336 7,263 4,014 11.50 3,945 1,022 4,116 1,516 4,387 2,059 4,867 2,598 5,212 2,973 6,165 3,918 6,875 4,610 12.00 2,923 1,469 3,295 2,152 3,710 2,687 4,215 3,223 4,603 3,621 5,556 4,417 6,335 5,206 12.50 2,017 2,073 2,550 2,832 3,040 3,310 3,558 3,886 4,051 4,195 5,017 5,134 5,833 5,790 13.00 1,437 3,003 1,855 3,651 2,407 4,093 2,984 4,502 3,525 4,862 4,447 5,722 5,389 6,405 13.50 992 4,025 1,337 4,540 1,950 4,908 2,537 5,262 3,085 5,591 4,056 6,413 4,957 7,093 14.00 647 5,032 966 5,480 1,554 5,741 2,140 6,088 2,581 6,363 3,651 7,165 4,513 7,812 14.50 420 6,032 662 6,440 1,228 6,633 1,794 6,936 2,210 7,169 3,274 7,917 4,123 8,553 15.00 286 7,032 435 7,420 947 7,565 1,494 7,803 1,929 8,012 2,942 8,713 3,766 9,309 15.50 219 8,032 313 8,392 767 8,527 1,220 8,704 1,625 8,906 2,665 9,517 3,523 10,090 16.00 219 9,032 219 9,392 581 9,496 991 9,632 1,407 9,794 2,407 10,345 3,251 10,903 16.50 219 10,032 219 10,396 445 10,461 803 10,581 1,199 10,726 2,147 11,215 2,988 11,707 17.00 219 11,032 219 11,396 299 11,441 721 11,542 1,059 11,649 1,950 12,086 2,673 12,541 17.50 219 12,032 219 12,394 219 12,421 557 12,524 870 12,612 1,742 12,986 2,487 13,393 18.00 219 13,032 219 13,394 219 13,421 488 13,504 770 13,565 1,568 13,903 2,293 14,282 18.50 219 14,032 219 14,394 219 14,420 - - 657 14,524 1,412 14,819 2,092 15,189 19.00 219 15,032 219 15,392 219 15,420 - - 546 15,520 1,237 15,746 1,915 16,061 19.50 219 16,032 219 16,392 219 16,395 - - 479 16,470 1,119 16,706 1,766 17,006 20.00 219 17,032 219 17,394 219 17,395 - - 404 17,441 1,020 17,673 1,630 17,933 21.00 219 19,032 219 19,394 - - - - 260 19,440 821 19,597 1,365 19,814 22.00 219 21,032 219 21,401 - - - - 219 21,402 666 21,536 1,211 21,719 23.00 219 23,032 219 23,401 - - - - 219 23,394 538 23,465 - - 24.00 - - 219 25,401 - - - - 219 25,394 411 25,412 - - 25.00 - - 219 27,394 - - - - 219 27,393 - - - - 26.00 - - 219 29,393 - - - - 219 29,393 - - - - 27.00 - - 219 31,393 - - - - 219 31,393 - - - - 28.00 - - 219 33,393 - - - - 219 33,393 - - - - 29.00 - - 219 35,393 - - - - 219 35,393 - - - - 30.00 - - 219 37,400 - - - - - - - - - - 31.00 - - 219 39,400 - - - - - - - - - - 32.00 - - 219 41,400 - - - - - - - - - - 33.00 - - 219 43,400 - - - - - - - - - - 34.00 - - 219 45,398 - - - - - - - - - - 35.00 - - 219 47,392 - - - - - - - - - - 36.00 - - 219 49,392 - - - - - - - - - - 37.00 - - 219 51,392 - - - - - - - - - -

Back to Top
GAC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,357 291 - - - - - - - - - - 4.40 - - 11,957 291 - - - - - - - - - - 4.50 - - 11,557 291 - - - - - - - - - - 4.60 - - 11,157 291 - - - - 11,157 346 - - - - 4.70 10,757 291 10,757 291 10,757 291 10,757 291 10,757 461 10,757 998 10,744 1,414 4.80 10,357 291 10,357 303 10,357 306 10,357 393 10,357 559 10,357 1,091 10,391 1,576 4.90 9,957 291 9,957 336 9,957 339 9,957 500 9,957 662 9,957 1,244 10,073 1,720 5.00 9,557 320 9,557 375 9,557 465 9,557 604 9,557 753 9,557 1,370 9,814 1,873 5.25 8,557 458 8,557 508 8,557 659 8,557 835 8,557 1,091 8,648 1,784 9,048 2,317 5.50 7,557 671 7,557 703 7,557 986 7,557 1,220 7,549 1,479 7,845 2,226 8,361 2,788 5.75 6,557 981 6,557 1,080 6,557 1,369 6,552 1,618 6,583 1,959 7,134 2,726 7,695 3,301 6.00 5,557 1,364 5,557 1,476 5,539 1,871 5,596 2,202 5,773 2,518 6,468 3,287 7,044 3,898 6.25 4,557 1,762 4,544 2,008 4,555 2,437 4,800 2,809 5,060 3,100 5,863 3,886 6,475 4,510 6.50 3,532 2,281 3,494 2,644 3,787 3,069 4,116 3,446 4,445 3,747 5,248 4,521 5,902 5,147 6.75 2,522 3,146 2,739 3,379 3,099 3,832 3,466 4,180 3,854 4,451 4,743 5,216 5,433 5,812 7.00 1,955 4,184 2,147 4,270 2,489 4,655 2,941 4,965 3,306 5,237 4,236 5,929 4,940 6,559 7.25 1,508 5,197 1,628 5,232 1,976 5,521 2,447 5,777 2,846 6,045 3,806 6,708 4,531 7,273 7.50 1,126 6,197 1,165 6,209 1,577 6,431 2,035 6,651 2,413 6,867 3,351 7,505 4,123 8,053 7.75 819 7,197 823 7,199 1,227 7,359 1,662 7,543 2,051 7,743 3,021 8,317 3,731 8,847 8.00 602 8,197 561 8,201 943 8,306 1,413 8,454 1,765 8,619 2,637 9,162 3,414 9,661 8.25 457 9,197 456 9,197 723 9,269 1,152 9,384 1,462 9,544 2,352 10,036 3,089 10,492 8.50 363 10,197 384 10,197 580 10,232 877 10,341 1,216 10,474 2,059 10,900 2,819 11,346 8.75 295 11,197 331 11,197 440 11,235 754 11,296 1,028 11,417 1,862 11,803 2,515 12,232 9.00 291 12,196 292 12,197 298 12,216 542 12,272 845 12,375 1,636 12,695 2,299 13,081 9.25 291 13,196 291 13,197 291 13,217 - - 729 13,317 1,415 13,649 2,075 14,013 9.50 291 14,196 291 14,197 291 14,197 - - 519 14,285 1,252 14,587 1,901 14,908 9.75 291 15,196 291 15,197 291 15,197 - - 399 15,263 1,075 15,519 1,692 15,803 10.00 291 16,196 291 16,197 - - - - 291 16,263 991 16,460 - - 10.50 291 18,196 291 18,197 - - - - 291 18,232 709 18,397 - - 11.00 - - 291 20,197 - - - - 291 20,197 593 20,325 - - 11.50 - - 291 22,197 - - - - 291 22,197 475 22,288 - - 12.00 - - 291 24,197 - - - - 291 24,197 352 24,249 - - 12.50 - - 291 26,197 - - - - 291 26,197 291 26,249 - - 13.00 - - 291 28,197 - - - - 291 28,197 291 28,200 - - 13.50 - - 291 30,197 - - - - 291 30,197 291 30,200 - -

Back to Top
GAH (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 68,210 1,430 - - - - - - - - - - 8.25 - - 66,960 1,430 - - - - - - - - - - 8.50 - - 65,710 1,430 - - - - - - - - - - 8.75 - - 64,460 1,430 - - - - - - - - - - 9.00 - - 63,210 1,430 - - - - - - - - - - 9.25 - - 61,960 1,430 - - - - - - - - - - 9.50 - - 60,710 1,430 - - - - - - - - - - 9.75 - - 59,460 1,430 - - - - - - - - - - 10.00 - - 58,210 1,430 - - - - 58,210 1,430 - - - - 10.50 - - 55,710 1,430 - - - - 55,710 1,480 - - - - 11.00 - - 53,210 1,430 - - - - 53,210 1,530 - - - - 11.50 - - 50,710 1,430 - - - - 50,710 1,826 - - - - 12.00 - - 48,210 1,446 - - - - 48,210 2,298 - - - - 12.50 - - 45,710 1,796 - - - - 45,710 2,888 - - - - 13.00 43,212 2,054 43,210 2,239 43,210 2,575 43,212 3,004 43,194 3,586 43,697 5,045 44,824 6,745 13.50 40,712 2,638 40,712 2,787 40,710 3,293 40,712 3,871 40,695 4,418 41,568 6,019 42,804 7,844 14.00 38,212 3,356 38,212 3,585 38,210 4,040 38,181 4,716 38,229 5,313 39,498 7,047 40,914 8,905 14.50 35,712 4,198 35,712 4,424 35,712 4,954 35,672 5,744 35,903 6,274 37,503 8,237 38,974 10,251 15.00 33,212 5,133 33,212 5,370 33,179 5,986 33,259 6,770 33,682 7,350 35,516 9,458 37,179 11,505 15.50 30,712 6,116 30,712 6,433 30,625 7,111 30,916 7,853 31,662 8,525 33,594 10,761 35,418 12,691 16.00 28,212 7,112 28,179 7,576 28,125 8,324 28,767 9,126 29,663 9,747 31,828 12,265 33,678 14,147 16.50 25,712 8,109 25,607 8,793 25,772 9,583 26,714 10,443 27,581 11,143 30,003 13,704 32,115 15,585 17.00 23,212 9,107 23,017 10,109 23,448 10,991 24,673 11,873 25,617 12,621 28,335 15,306 30,541 17,241 17.50 20,679 10,194 20,459 11,521 21,400 12,501 22,743 13,416 23,710 14,132 26,751 17,004 28,955 18,864 18.00 18,129 11,402 18,302 13,058 19,404 14,111 20,838 15,068 22,093 15,831 25,127 18,649 27,577 20,462 18.50 15,419 12,911 16,433 14,745 17,575 15,879 19,271 16,849 20,400 17,640 23,693 20,486 26,451 22,262 19.00 13,062 15,018 14,805 16,584 15,863 17,648 17,594 18,632 18,790 19,650 22,243 22,304 25,173 24,127 19.50 11,613 17,712 13,236 18,512 14,361 19,603 16,137 20,545 17,387 21,568 20,874 24,177 23,999 25,997 20.00 10,346 20,359 11,789 20,621 12,881 21,588 14,712 22,696 16,254 23,633 19,670 26,195 22,775 28,176 21.00 8,230 25,409 9,106 25,459 10,340 26,232 12,048 27,150 13,612 27,853 17,242 30,176 20,359 32,157 22.00 6,255 30,409 6,889 30,391 8,205 30,972 9,743 31,727 11,305 32,403 15,086 34,359 18,375 36,214 23.00 4,492 35,409 5,157 35,389 6,409 35,877 7,860 36,426 9,468 37,032 13,207 38,696 16,343 40,406 24.00 3,166 40,351 3,792 40,418 4,955 40,538 6,289 41,302 7,781 41,666 11,471 43,109 14,711 44,730 25.00 2,271 45,409 2,704 45,402 3,772 45,478 5,072 45,792 6,409 46,451 10,037 47,668 13,079 49,148 26.00 1,669 50,409 1,906 50,403 2,924 50,451 4,031 50,679 5,143 50,987 8,654 52,254 11,567 53,586 27.00 1,430 55,409 1,540 55,409 2,246 55,435 3,196 55,595 4,208 55,839 7,602 56,937 10,206 58,181 28.00 1,430 60,409 1,430 60,409 1,585 60,425 2,571 60,541 3,398 60,720 6,457 61,652 9,243 62,771 29.00 1,430 65,409 1,430 65,409 1,430 65,416 1,936 65,481 2,838 65,630 5,668 66,461 8,201 67,473 30.00 1,430 70,409 1,430 70,409 1,430 70,409 1,596 70,466 2,297 70,583 4,876 71,229 7,286 72,175 31.00 1,430 75,409 1,430 75,409 1,430 75,409 - - 1,857 75,541 4,220 76,119 6,504 76,901 32.00 1,430 80,409 1,430 80,409 1,430 80,409 - - 1,580 80,488 3,650 81,001 5,813 81,751 33.00 1,430 85,409 1,430 85,409 - - - - 1,530 85,461 3,144 85,857 5,171 86,526 34.00 1,430 90,409 1,430 90,409 - - - - 1,480 90,438 2,720 90,809 4,575 91,383 35.00 1,430 95,409 1,430 95,409 - - - - 1,430 95,438 2,286 95,718 4,111 96,260 36.00 1,430 100,409 1,430 100,414 - - - - 1,430 100,438 1,995 100,664 3,681 101,124 37.00 1,430 105,408 1,430 105,409 - - - - 1,430 105,410 1,748 105,623 - - 38.00 1,430 110,408 1,430 110,409 - - - - 1,430 110,410 1,630 110,578 - - 39.00 1,430 115,408 1,430 115,409 - - - - 1,430 115,410 1,580 115,551 - - 40.00 - - 1,430 120,409 - - - - 1,430 120,410 1,530 120,505 - - 41.00 - - 1,430 125,409 - - - - 1,430 125,410 1,480 125,464 - - 42.00 - - 1,430 130,409 - - - - 1,430 130,410 1,430 130,464 - - 43.00 - - 1,430 135,409 - - - - 1,430 135,410 1,430 135,464 - -

Back to Top
GLX (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 30,214 591 - - - - 30,271 601 - - - - 39.00 - - 29,214 591 - - - - 29,289 611 - - - - 40.00 - - 28,214 591 - - - - 28,308 621 - - - - 41.00 - - 27,214 591 - - - - 27,325 641 27,626 1,344 - - 42.00 26,209 591 26,214 591 - - - - 26,358 695 26,708 1,558 - - 43.00 25,209 591 25,214 591 25,224 591 25,296 631 25,409 824 25,795 1,818 26,350 2,759 44.00 24,209 591 24,244 591 24,265 591 24,325 651 24,456 1,012 24,935 2,118 25,530 3,104 45.00 23,209 591 23,214 591 23,254 601 23,363 735 23,511 1,228 24,054 2,420 24,709 3,466 46.00 22,209 591 22,220 591 22,266 621 22,410 945 22,597 1,468 23,202 2,754 23,900 3,753 47.00 21,209 591 21,220 591 21,289 709 21,464 1,132 21,671 1,731 22,367 3,097 23,148 4,168 48.00 20,209 591 20,220 591 20,319 860 20,525 1,407 20,773 2,025 21,536 3,469 22,387 4,600 49.00 19,209 601 19,228 760 19,355 1,081 19,603 1,667 19,888 2,353 20,732 3,886 21,619 5,081 50.00 18,209 764 18,235 963 18,397 1,327 18,695 1,983 19,003 2,691 19,954 4,300 20,900 5,530 52.50 15,709 1,385 15,768 1,639 16,056 2,105 16,489 2,931 16,897 3,725 18,060 5,486 19,147 6,690 55.00 13,209 2,284 13,353 2,566 13,821 3,104 14,499 4,071 15,099 4,913 16,262 6,675 17,541 7,961 57.50 10,707 3,279 10,977 3,723 11,745 4,440 12,610 5,441 13,268 6,250 14,638 8,005 15,957 9,325 60.00 8,187 4,366 8,752 5,127 9,694 5,955 10,757 6,944 11,514 7,761 13,322 9,541 14,815 10,903 62.50 5,675 5,851 6,761 6,786 7,931 7,793 9,003 8,660 9,947 9,445 11,852 11,172 13,448 12,491 65.00 4,280 8,364 5,127 8,939 6,427 9,754 7,543 10,565 8,520 11,248 10,558 12,895 11,977 14,481 67.50 3,205 10,906 3,827 11,228 5,109 11,887 6,290 12,501 7,237 13,165 9,345 14,983 10,805 16,270 70.00 2,220 13,366 2,782 13,610 3,943 14,138 5,155 14,627 6,065 15,391 8,258 16,898 9,980 18,217 72.50 1,406 15,870 1,946 15,979 3,004 16,339 4,183 16,928 5,101 17,447 7,288 18,957 8,975 20,128 75.00 873 18,409 1,312 18,443 2,234 18,697 3,349 19,267 4,251 19,670 6,367 21,013 8,136 22,200 77.50 591 20,909 880 20,927 1,644 21,100 2,647 21,413 3,494 21,997 5,606 23,183 7,247 24,234 80.00 591 23,409 601 23,416 1,190 23,529 2,095 23,786 2,865 24,319 4,869 25,354 6,569 26,389 82.50 591 25,909 591 25,909 848 25,978 1,633 26,179 2,352 26,661 4,276 27,606 5,765 28,556 85.00 591 28,409 591 28,409 631 28,451 1,260 28,603 1,889 29,028 3,704 29,860 5,198 30,751 87.50 591 30,909 591 30,909 611 30,928 966 31,047 1,531 31,443 3,211 32,185 4,651 33,002 90.00 591 33,409 591 33,409 601 33,428 733 33,500 1,228 33,861 2,758 34,491 4,121 35,249 92.50 591 35,909 591 35,909 591 35,909 631 35,971 1,001 36,309 2,379 36,872 3,727 37,564 95.00 591 38,409 591 38,409 591 38,409 611 38,458 782 38,767 2,049 39,245 3,323 39,892 97.50 591 40,909 591 40,909 591 40,909 601 40,940 641 41,225 1,750 41,652 2,949 42,209 100.00 591 43,409 591 43,409 591 43,409 591 43,409 621 43,695 1,515 44,062 2,647 44,587 102.50 591 45,909 591 45,909 591 45,909 - - 611 46,178 1,301 46,484 2,349 46,964 105.00 591 48,409 591 48,409 - - - - 601 48,660 1,120 48,933 2,078 49,339 107.50 591 50,909 591 50,909 - - - - 591 51,138 977 51,382 1,883 51,763

Back to Top
GWM (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 9,973 203 - - - - - - - - - - 4.00 - - 9,923 203 - - - - - - - - - - 4.10 - - 9,873 203 - - - - - - - - - - 4.20 - - 9,823 203 - - - - - - - - - - 4.30 - - 9,773 203 - - - - - - - - - - 4.40 - - 9,723 203 - - - - - - - - - - 4.50 - - 9,673 203 - - - - - - - - - - 4.60 - - 9,623 203 - - - - - - - - - - 4.70 - - 9,573 203 - - - - - - - - - - 4.80 - - 9,523 203 - - - - - - - - - - 4.90 - - 9,473 203 - - - - - - - - - - 5.00 - - 9,423 203 - - - - - - - - - - 5.25 - - 9,298 203 - - - - - - - - - - 5.50 - - 9,173 203 - - - - - - - - - - 5.75 - - 9,048 203 - - - - 9,049 203 - - - - 6.00 - - 8,923 203 - - - - 8,924 203 - - - - 6.25 - - 8,798 203 - - - - 8,799 203 - - - - 6.50 - - 8,673 203 - - - - 8,674 203 - - - - 6.75 - - 8,548 203 - - - - 8,549 203 - - - - 7.00 - - 8,423 203 - - - - 8,424 203 - - - - 7.25 - - 8,298 203 - - - - 8,299 203 - - - - 7.50 - - 8,173 203 - - - - 8,174 203 - - - - 7.75 - - 8,048 203 - - - - 8,049 203 - - - - 8.00 - - 7,923 203 - - - - 7,924 203 - - - - 8.25 - - 7,798 203 - - - - 7,799 203 - - - - 8.50 - - 7,673 203 - - - - 7,676 203 - - - - 8.75 - - 7,548 203 - - - - 7,551 203 - - - - 9.00 - - 7,423 203 - - - - 7,426 203 - - - - 9.25 - - 7,298 203 - - - - 7,301 203 - - - - 9.50 - - 7,173 203 - - - - 7,176 203 - - - - 9.75 - - 7,048 203 - - - - 7,051 203 7,081 234 - - 10.00 - - 6,923 203 - - - - 6,929 203 6,958 258 - - 10.50 - - 6,674 203 - - - - 6,682 212 6,719 326 - - 11.00 - - 6,424 223 - - - - 6,435 278 6,488 391 - - 11.50 - - 6,174 267 - - - - 6,189 343 6,255 468 - - 12.00 - - 5,924 320 - - - - 5,948 411 6,025 548 - - 12.50 - - 5,674 382 - - - - 5,705 494 5,798 638 - - 13.00 5,423 441 5,424 453 5,427 480 5,441 531 5,466 580 5,580 742 5,634 924 13.50 5,173 526 5,172 534 5,179 570 5,199 623 5,229 677 5,364 843 5,426 1,040 14.00 4,923 618 4,922 629 4,932 669 4,958 723 4,997 780 5,150 958 5,227 1,165 14.50 4,673 715 4,673 726 4,685 771 4,721 828 4,769 888 4,944 1,075 5,028 1,296 15.00 4,423 814 4,423 829 4,441 879 4,487 942 4,542 1,006 4,742 1,202 4,830 1,430 15.50 4,173 913 4,172 934 4,200 991 4,255 1,061 4,324 1,129 4,546 1,333 4,648 1,573 16.00 3,923 1,013 3,922 1,048 3,960 1,114 4,032 1,183 4,108 1,263 4,355 1,469 4,467 1,719 16.50 3,673 1,112 3,672 1,164 3,725 1,242 3,807 1,313 3,897 1,389 4,170 1,615 4,285 1,851 17.00 3,423 1,212 3,425 1,288 3,493 1,376 3,589 1,452 3,695 1,543 3,989 1,762 4,120 2,013 17.50 3,171 1,312 3,182 1,418 3,269 1,513 3,375 1,600 3,494 1,695 3,817 1,922 3,953 2,179 18.00 2,918 1,418 2,937 1,556 3,048 1,659 3,174 1,755 3,304 1,851 3,647 2,084 3,795 2,347 18.50 2,659 1,533 2,698 1,704 2,835 1,819 2,977 1,919 3,117 2,014 3,481 2,249 3,635 2,532 19.00 2,393 1,663 2,478 1,858 2,625 1,985 2,790 2,090 2,938 2,187 3,324 2,424 3,490 2,716 19.50 2,121 1,805 2,298 2,027 2,438 2,153 2,612 2,264 2,767 2,358 3,170 2,600 3,347 2,903 20.00 1,893 1,979 2,127 2,205 2,272 2,337 2,436 2,447 2,599 2,538 3,027 2,776 3,204 3,086 21.00 1,603 2,519 1,814 2,591 1,973 2,719 2,127 2,833 2,290 2,916 2,752 3,177 2,993 3,491 22.00 1,373 3,038 1,538 3,023 1,702 3,129 1,861 3,239 2,010 3,314 2,494 3,577 2,746 3,937 23.00 1,164 3,543 1,292 3,525 1,452 3,582 1,618 3,673 1,753 3,741 2,257 4,009 2,518 4,368 24.00 966 4,043 1,077 4,028 1,236 4,069 1,400 4,139 1,525 4,200 2,046 4,435 2,311 4,797 25.00 777 4,543 883 4,532 1,047 4,564 1,207 4,629 1,340 4,664 1,845 4,888 2,107 5,237 26.00 611 5,043 717 5,036 876 5,045 1,040 5,102 1,166 5,138 1,666 5,329 1,910 5,685 27.00 478 5,543 574 5,539 727 5,543 886 5,593 1,017 5,615 1,508 5,796 1,737 6,130 28.00 374 6,043 471 6,041 605 6,043 761 6,063 882 6,102 1,354 6,256 1,594 6,598 29.00 298 6,543 378 6,541 509 6,541 644 6,559 770 6,586 1,221 6,728 1,466 7,060 30.00 240 7,043 286 7,043 414 7,041 - - 659 7,077 1,103 7,201 1,328 7,526 31.00 203 7,543 244 7,543 335 7,542 - - 575 7,568 992 7,678 1,227 8,000 32.00 203 8,043 209 8,043 279 8,042 - - 490 8,063 887 8,162 1,121 8,477 33.00 203 8,543 203 8,543 224 8,542 - - 429 8,557 800 8,644 1,017 8,953 34.00 203 9,043 203 9,043 203 9,042 - - 367 9,055 723 9,126 939 9,435 35.00 203 9,543 203 9,543 203 9,543 - - 320 9,551 643 9,617 860 9,917 36.00 203 10,043 203 10,043 - - - - 273 10,050 585 10,106 - - 37.00 203 10,543 203 10,543 - - - - 223 10,548 526 10,596 - - 38.00 - - 203 11,043 - - - - 218 11,046 466 11,089 - - 39.00 - - 203 11,543 - - - - 213 11,546 418 11,582 - - 40.00 - - 203 12,043 - - - - 208 12,045 383 12,077 - -

Back to Top
HAI (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 7,133 172 - - - - - - - - - - 4.50 - - 6,933 172 - - - - - - - - - - 4.60 - - 6,733 172 - - - - - - - - - - 4.70 - - 6,533 172 - - - - 6,533 172 6,533 175 - - 4.80 6,332 172 6,333 172 6,333 178 - - 6,333 179 6,333 252 6,333 428 4.90 6,132 172 6,133 172 6,133 196 6,133 198 6,133 198 6,133 318 6,133 477 5.00 5,932 172 5,933 172 5,933 216 5,933 216 5,933 216 5,933 380 5,933 533 5.25 5,432 175 5,433 207 5,433 283 5,433 283 5,433 328 5,433 507 5,433 713 5.50 4,932 238 4,933 267 4,933 377 4,933 416 4,933 477 4,933 668 4,957 923 5.75 4,432 332 4,433 355 4,433 536 4,433 586 4,433 633 4,450 886 4,478 1,151 6.00 3,932 464 3,937 478 3,938 731 3,941 786 3,942 859 3,980 1,147 4,046 1,393 6.25 3,432 637 3,441 659 3,442 951 3,446 1,040 3,457 1,120 3,533 1,428 3,633 1,683 6.50 2,932 832 2,946 872 2,950 1,230 2,965 1,325 2,989 1,409 3,100 1,742 3,264 2,000 6.75 2,432 1,032 2,468 1,129 2,475 1,535 2,517 1,637 2,549 1,758 2,719 2,082 2,928 2,317 7.00 1,918 1,243 2,007 1,435 2,019 1,879 2,099 1,998 2,138 2,135 2,374 2,430 2,615 2,685 7.25 1,411 1,592 1,630 1,779 1,629 2,300 1,701 2,416 1,765 2,536 2,085 2,819 2,358 3,042 7.50 1,151 2,125 1,313 2,178 1,312 2,773 1,390 2,852 1,462 2,959 1,805 3,212 2,107 3,434 7.75 952 2,632 1,051 2,657 1,048 3,253 1,121 3,324 1,184 3,400 1,570 3,620 1,881 3,829 8.00 755 3,132 839 3,141 834 3,746 903 3,784 956 3,863 1,355 4,051 1,661 4,253 8.25 581 3,632 657 3,633 649 4,242 713 4,278 753 4,324 1,160 4,503 1,486 4,668 8.50 444 4,132 513 4,133 502 4,737 556 4,762 620 4,806 1,000 4,954 1,305 5,117 8.75 344 4,632 379 4,632 367 5,230 441 5,253 537 5,284 847 5,412 1,154 5,557 9.00 272 5,132 312 5,132 300 5,730 339 5,744 404 5,761 751 5,870 1,016 5,997 9.25 220 5,632 263 5,632 252 6,230 239 6,244 313 6,262 633 6,345 895 6,466 9.50 183 6,132 226 6,132 215 6,730 206 6,732 215 6,749 521 6,828 786 6,920 9.75 - - 198 6,632 - - - - 200 7,249 451 7,297 - - 10.00 - - 176 7,132 - - - - 186 7,733 377 7,797 - - 10.50 - - 172 8,132 - - - - - - - - - - 11.00 - - 172 9,132 - - - - - - - - - - 11.50 - - 172 10,132 - - - - - - - - - - 12.00 - - 172 11,132 - - - - - - - - - -

Back to Top
HCF (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 42,640 728 - - - - 42,659 728 - - - - 75.00 - - 40,140 728 - - - - 40,159 728 - - - - 77.50 - - 37,640 728 - - - - 37,660 728 - - - - 80.00 - - 35,140 728 - - - - 35,163 728 - - - - 82.50 32,629 728 32,640 728 32,647 728 32,653 728 32,664 728 32,701 1,459 32,804 2,425 85.00 30,129 728 30,140 728 30,147 728 30,153 728 30,165 893 30,207 2,024 30,436 3,064 87.50 27,629 728 27,642 728 27,647 728 27,655 829 27,667 1,312 27,798 2,676 28,236 3,906 90.00 25,129 728 25,142 843 25,149 932 25,156 1,352 25,169 1,943 25,459 3,509 26,090 4,831 92.50 22,629 933 22,642 1,266 22,649 1,539 22,690 2,079 22,756 2,724 23,238 4,462 24,126 5,835 95.00 20,129 1,502 20,142 1,994 20,171 2,270 20,262 2,949 20,388 3,686 21,167 5,546 22,231 7,030 97.50 17,629 2,322 17,662 2,893 17,741 3,216 17,904 4,048 18,140 4,825 19,214 6,739 20,424 8,273 100.00 15,129 3,295 15,207 3,946 15,375 4,339 15,645 5,340 15,996 6,158 17,337 8,127 18,729 9,660 102.50 12,629 4,292 12,789 5,177 13,097 5,874 13,513 6,843 14,003 7,644 15,624 9,595 17,051 11,128 105.00 10,110 5,320 10,477 6,615 10,976 7,578 11,533 8,509 12,152 9,259 13,987 11,149 15,565 12,685 107.50 7,440 6,618 8,242 8,485 8,955 9,426 9,715 10,323 10,456 11,012 12,451 12,876 14,077 14,353 110.00 5,739 9,179 6,369 10,768 7,152 11,490 8,070 12,274 8,906 12,899 11,064 14,645 12,778 16,068 112.50 4,651 11,726 4,998 13,129 5,614 13,689 6,622 14,336 7,499 14,906 9,731 16,513 11,466 17,902 115.00 3,654 14,229 3,835 15,542 4,295 15,962 5,342 16,475 6,264 16,992 8,555 18,480 10,333 19,754 117.50 2,676 16,729 2,829 17,994 3,204 18,287 4,265 18,691 5,190 19,145 7,453 20,461 9,204 21,729 120.00 1,832 19,229 1,998 20,463 2,321 20,663 3,352 20,994 4,240 21,350 6,453 22,578 8,247 23,712 122.50 1,218 21,729 1,322 22,954 1,650 23,076 2,608 23,340 3,422 23,637 5,577 24,695 7,260 25,784 125.00 817 24,229 943 25,439 1,141 25,528 1,982 25,716 2,746 25,971 4,768 26,910 6,492 27,898 127.50 728 26,729 728 27,940 799 27,996 1,489 28,127 2,181 28,321 4,089 29,132 5,688 30,043 130.00 728 29,229 728 30,440 728 30,475 1,062 30,569 1,699 30,711 3,431 31,424 5,046 32,240 132.50 728 31,729 728 32,940 728 32,945 770 33,028 1,336 33,135 2,942 33,733 4,402 34,457 135.00 728 34,229 728 35,440 728 35,445 728 35,501 1,026 35,581 2,429 36,072 3,848 36,741 137.50 728 36,729 728 37,940 - - - - 746 38,021 2,083 38,443 3,387 39,023 140.00 728 39,229 728 40,440 - - - - 728 40,519 1,725 40,830 2,892 41,364 142.50 728 41,729 728 42,940 - - - - 728 42,969 1,441 43,250 - - 145.00 728 44,229 728 45,440 - - - - 728 45,469 1,125 45,679 - -

Back to Top
HEH (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 10,331 163 - - - - 10,335 163 - - - - 31.00 - - 9,831 163 - - - - 9,835 163 9,836 163 - - 32.00 9,330 163 9,331 163 - - - - 9,335 163 9,335 163 - - 33.00 8,830 163 8,831 163 - - - - 8,835 163 8,835 163 8,836 168 34.00 8,330 163 8,331 163 - - - - 8,335 163 8,335 163 8,336 173 35.00 7,830 163 7,831 163 - - - - 7,835 163 7,835 168 7,836 222 36.00 7,330 163 7,331 163 7,335 163 - - 7,335 163 7,335 180 7,348 308 37.00 6,830 163 6,831 163 6,835 163 - - 6,835 163 6,845 237 6,849 412 38.00 6,330 163 6,331 163 6,335 163 6,335 163 6,341 168 6,353 342 6,374 528 39.00 5,830 163 5,831 163 5,835 163 5,841 173 5,841 260 5,864 467 5,892 682 40.00 5,330 171 5,331 199 5,335 200 5,350 245 5,351 370 5,387 621 5,437 854 41.00 4,830 251 4,831 274 4,837 298 4,861 354 4,868 517 4,919 801 4,991 1,048 42.00 4,330 370 4,332 386 4,343 417 4,380 501 4,393 692 4,463 1,011 4,562 1,280 43.00 3,830 534 3,833 548 3,851 593 3,910 679 3,928 901 4,028 1,247 4,153 1,523 44.00 3,330 725 3,335 743 3,369 796 3,454 895 3,478 1,166 3,607 1,518 3,760 1,800 45.00 2,830 925 2,838 965 2,897 1,034 3,015 1,144 3,046 1,453 3,213 1,822 3,401 2,093 46.00 2,328 1,124 2,351 1,221 2,465 1,299 2,597 1,422 2,637 1,802 2,838 2,135 3,054 2,399 47.00 1,801 1,366 1,887 1,514 2,034 1,604 2,204 1,770 2,257 2,168 2,501 2,483 2,738 2,747 48.00 1,366 1,808 1,533 1,864 1,637 1,964 1,827 2,167 1,902 2,558 2,177 2,856 2,450 3,097 49.00 1,128 2,328 1,233 2,337 1,331 2,412 1,503 2,559 1,582 2,973 1,886 3,240 2,167 3,472 50.00 925 2,830 980 2,831 1,067 2,887 1,215 2,994 1,303 3,404 1,631 3,642 1,929 3,858 52.50 459 4,080 491 4,078 567 4,092 687 4,145 746 4,547 1,087 4,716 1,396 4,891 55.00 203 5,330 235 5,330 266 5,332 361 5,352 394 5,744 705 5,851 982 5,984 57.50 163 6,580 163 6,580 163 6,580 168 6,585 194 6,971 437 7,036 680 7,129 60.00 163 7,830 163 7,830 163 7,830 163 7,830 163 8,212 265 8,251 465 8,309 62.50 163 9,080 163 9,080 163 9,080 163 9,080 163 9,456 168 9,474 304 9,517 65.00 163 10,330 163 10,330 163 10,330 163 10,330 163 10,705 163 10,716 200 10,739 67.50 163 11,580 163 11,580 163 11,580 163 11,580 163 11,955 163 11,955 168 11,970 70.00 163 12,830 163 12,830 163 12,830 163 12,830 163 13,205 163 13,205 163 13,220 72.50 163 14,080 163 14,080 163 14,080 163 14,080 163 14,455 163 14,456 163 14,456

Back to Top
HEX (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 28,833 479 - - - - - - - - - - 215.00 - - 28,333 479 - - - - - - - - - - 220.00 - - 27,833 479 - - - - - - - - - - 225.00 - - 27,333 479 - - - - - - - - - - 230.00 - - 26,833 479 - - - - - - - - - - 235.00 - - 26,333 479 - - - - - - - - - - 240.00 - - 25,835 479 - - - - - - - - - - 245.00 - - 25,335 479 - - - - - - - - - - 250.00 - - 24,835 479 - - - - - - - - - - 255.00 - - 24,334 479 - - - - - - - - - - 260.00 - - 23,834 479 - - - - - - - - - - 265.00 - - 23,334 479 - - - - - - - - - - 270.00 - - 22,834 479 - - - - 22,838 479 - - - - 275.00 - - 22,334 479 - - - - 22,343 479 - - - - 280.00 - - 21,834 479 - - - - 21,843 479 21,864 501 - - 285.00 - - 21,334 479 - - - - 21,342 480 21,370 507 - - 290.00 - - 20,834 479 - - - - 20,848 481 20,880 558 - - 295.00 - - 20,334 479 - - - - 20,348 483 20,393 639 - - 300.00 - - 19,834 479 - - - - 19,852 485 19,909 729 - - 310.00 - - 18,834 479 - - - - 18,862 491 18,946 946 - - 320.00 17,831 479 17,837 479 17,847 481 17,868 487 17,876 505 17,998 1,202 18,255 1,888 330.00 16,831 479 16,837 480 16,853 484 16,885 507 16,902 698 17,067 1,472 17,389 2,243 340.00 15,831 479 15,839 499 15,862 600 15,913 699 15,935 935 16,162 1,820 16,746 2,614 350.00 14,831 570 14,842 693 14,877 816 14,949 935 14,981 1,215 15,266 2,183 15,906 3,013 360.00 13,831 818 13,845 955 13,899 1,080 13,999 1,214 14,043 1,557 14,542 2,568 15,102 3,468 370.00 12,833 1,138 12,851 1,257 12,929 1,390 13,064 1,539 13,125 1,956 13,679 2,977 14,287 3,936 380.00 11,833 1,509 11,861 1,603 11,971 1,741 12,216 1,907 12,334 2,389 12,834 3,474 13,554 4,423 390.00 10,832 1,904 10,876 1,984 11,089 2,132 11,297 2,322 11,428 2,844 12,019 3,974 12,798 4,971 400.00 9,832 2,303 9,897 2,395 10,144 2,564 10,396 2,813 10,565 3,385 11,261 4,553 12,106 5,541 410.00 8,832 2,702 8,934 2,837 9,223 3,024 9,524 3,378 9,723 3,956 10,519 5,113 11,444 6,108 420.00 7,829 3,107 7,967 3,317 8,328 3,541 8,685 4,005 8,935 4,620 9,889 5,760 10,782 6,754 430.00 6,825 3,525 7,019 3,838 7,464 4,104 7,896 4,658 8,168 5,270 9,219 6,395 10,196 7,392 440.00 5,786 3,991 6,116 4,417 6,653 4,715 7,151 5,417 7,473 5,977 8,598 7,086 9,660 8,045 450.00 4,685 4,586 5,194 5,074 5,858 5,508 6,440 6,168 6,809 6,726 7,979 7,784 9,081 8,754 460.00 4,045 5,689 4,497 5,904 5,144 6,363 5,807 6,994 6,175 7,498 7,413 8,561 8,588 9,481 470.00 3,574 6,715 3,922 6,862 4,502 7,275 5,230 7,818 5,590 8,365 6,903 9,321 8,104 10,202 480.00 3,147 7,749 3,427 7,835 3,927 8,150 4,699 8,709 5,034 9,186 6,384 10,118 7,597 11,053 490.00 2,740 8,748 2,958 8,831 3,400 9,081 4,212 9,609 4,547 10,077 5,943 10,952 7,177 11,858 500.00 2,337 9,750 2,534 9,816 2,924 10,024 3,768 10,523 4,066 10,956 5,509 11,800 6,769 12,637 510.00 1,939 10,751 2,151 10,806 2,505 10,976 3,366 11,445 3,656 11,861 5,082 12,632 6,347 13,493 520.00 1,553 11,742 1,807 11,779 2,137 11,945 3,006 12,391 3,261 12,782 4,730 13,521 5,980 14,351 530.00 1,205 12,751 1,506 12,773 1,815 12,938 2,683 13,341 2,915 13,695 4,386 14,395 5,639 15,174 540.00 914 13,751 1,242 13,768 1,537 13,915 2,422 14,288 2,605 14,635 4,025 15,270 5,299 16,044 550.00 687 14,751 1,014 14,764 1,301 14,842 2,156 15,256 2,304 15,562 3,750 16,194 4,967 16,936 560.00 515 15,751 822 15,760 1,099 15,827 1,943 16,233 2,085 16,513 3,476 17,087 4,680 17,806 570.00 479 16,751 663 16,758 926 16,808 1,733 17,203 1,842 17,461 3,189 17,999 4,414 18,690 580.00 479 17,751 531 17,756 779 17,799 1,547 18,169 1,666 18,415 2,972 18,925 4,160 19,589 590.00 479 18,751 485 18,754 658 18,788 1,382 18,938 1,495 19,370 2,755 19,858 3,881 20,493 600.00 479 19,751 483 19,753 556 19,782 1,237 19,914 1,330 20,331 2,538 20,795 3,658 21,407 610.00 479 20,751 482 20,752 499 20,775 - - 1,139 21,367 2,337 21,722 3,458 22,328 620.00 479 21,751 481 21,752 494 21,769 - - 1,010 22,348 2,179 22,677 3,262 23,220 630.00 479 22,751 480 22,751 490 22,766 - - 887 23,328 2,021 23,622 3,052 24,155 640.00 479 23,751 479 23,751 487 23,762 - - 798 24,308 1,867 24,560 2,823 25,096 650.00 479 24,751 479 24,751 485 24,760 - - 709 25,296 1,714 25,526 2,680 26,027 660.00 479 25,751 479 25,751 484 25,759 - - 620 26,285 1,605 26,476 2,529 26,948 670.00 479 26,751 479 26,751 483 26,756 - - 554 27,273 1,492 27,429 2,381 27,887 680.00 479 27,751 479 27,751 482 27,751 - - 504 28,262 1,386 28,530 2,232 28,846 690.00 479 28,751 479 28,751 481 28,751 - - 500 29,256 1,273 29,504 2,094 29,786 700.00 - - - - 480 29,751 - - 496 30,250 1,186 30,475 1,992 30,729

Back to Top
HGN (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 40.00 - - 6,745 171 6,754 171 6,785 218 6,794 456 6,846 843 6,921 1,159 41.00 6,242 171 6,246 171 6,259 176 6,305 308 6,319 599 6,387 1,015 6,484 1,357 42.00 5,742 171 5,746 193 5,767 271 5,831 420 5,849 760 5,940 1,212 6,060 1,568 43.00 5,242 237 5,248 264 5,282 381 5,368 550 5,391 961 5,505 1,430 5,664 1,808 44.00 4,742 344 4,751 399 4,805 515 4,917 723 4,948 1,185 5,093 1,668 5,268 2,041 45.00 4,242 493 4,259 560 4,336 675 4,478 910 4,511 1,432 4,688 1,934 4,908 2,323 46.00 3,742 676 3,772 748 3,883 880 4,117 1,146 4,133 1,703 4,312 2,199 4,548 2,592 47.00 3,242 874 3,297 973 3,484 1,110 3,704 1,403 3,724 2,008 3,947 2,509 4,223 2,898 48.00 2,741 1,074 2,856 1,226 3,058 1,379 3,311 1,687 3,330 2,325 3,607 2,813 3,905 3,206 49.00 2,227 1,297 2,412 1,514 2,660 1,700 2,945 1,996 2,974 2,672 3,280 3,154 3,609 3,532 50.00 1,699 1,585 1,994 1,837 2,283 2,052 2,599 2,333 2,646 3,043 2,982 3,498 3,336 3,879 52.50 1,034 2,841 1,216 2,895 1,480 3,061 1,844 3,275 1,912 4,024 2,323 4,425 2,719 4,784 55.00 554 4,092 680 4,111 887 4,186 1,255 4,337 1,339 5,098 1,773 5,433 2,194 5,756 57.50 252 5,342 334 5,346 485 5,390 811 5,495 895 6,235 1,335 6,503 1,755 6,781 60.00 171 6,592 171 6,592 251 6,610 507 6,669 580 7,411 996 7,622 1,385 7,853 62.50 171 7,842 171 7,842 176 7,847 312 7,883 362 8,619 730 8,771 1,093 8,969 65.00 171 9,092 171 9,092 171 9,092 186 9,108 220 9,838 538 9,956 859 10,116 67.50 171 10,342 171 10,342 171 10,342 176 10,351 176 11,075 381 11,156 673 11,288 70.00 171 11,592 171 11,592 171 11,592 171 11,592 171 12,319 275 12,374 506 12,475 72.50 171 12,842 171 12,842 171 12,842 171 12,842 171 13,560 186 13,603 390 13,682 75.00 171 14,092 171 14,092 171 14,092 171 14,092 171 14,810 181 14,835 296 14,897 77.50 171 15,342 171 15,342 - - - - 171 16,060 171 16,076 226 16,121 80.00 171 16,592 171 16,592 - - - - 171 17,310 171 17,314 - - 82.50 - - 171 17,842 - - - - 171 18,555 - - - - 85.00 - - 171 19,092 - - - - 171 19,805 - - - - 87.50 - - 171 20,342 - - - - - - - - - - 90.00 - - 171 21,592 - - - - - - - - - - 92.50 - - 171 22,842 - - - - - - - - - -

Back to Top
HKA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,777 104 9.05 5,524 104 9.29 5,270 104 9.52 5,034 104 10.00 4,528 104 10.48 4,023 104 10.95 3,531 134 11.43 3,026 206 11.91 2,522 331 12.38 2,029 523 12.86 1,521 780 13.33 1,026 1,111 13.81 723 1,602 14.29 491 2,093 14.76 305 2,585 15.24 194 3,088 15.71 139 3,584 16.19 107 4,086 16.67 104 4,589 17.14 104 5,085

Back to Top
HKB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,662 134 - - - - 13,663 134 - - - - 18.50 - - 13,462 134 - - - - 13,463 134 - - - - 19.00 - - 13,262 134 - - - - 13,263 134 - - - - 19.50 - - 13,062 134 - - - - 13,063 134 - - - - 20.00 - - 12,862 134 - - - - 12,863 134 - - - - 21.00 - - 12,462 134 - - - - 12,463 134 - - - - 22.00 - - 12,062 134 - - - - 12,063 134 - - - - 23.00 - - 11,662 134 - - - - 11,667 134 - - - - 24.00 - - 11,262 134 - - - - 11,267 134 - - - - 25.00 - - 10,862 134 - - - - 10,867 134 - - - - 26.00 - - 10,462 134 - - - - 10,467 134 - - - - 27.00 - - 10,062 134 - - - - 10,068 134 10,072 134 - - 28.00 - - 9,662 134 - - - - 9,668 134 9,672 138 - - 29.00 9,260 134 9,262 134 - - - - 9,268 134 9,272 142 - - 30.00 8,860 134 8,862 134 - - - - 8,868 134 8,874 146 - - 31.00 8,460 134 8,462 134 - - - - 8,468 134 8,474 167 - - 32.00 8,060 134 8,062 134 - - - - 8,068 138 8,074 218 8,079 278 33.00 7,660 134 7,662 134 7,667 134 - - 7,668 142 7,690 258 7,699 340 34.00 7,260 134 7,262 134 7,267 134 - - 7,270 146 7,300 327 7,313 424 35.00 6,860 134 6,862 134 6,867 134 6,878 142 6,880 180 6,920 395 6,949 517 36.00 6,460 134 6,462 134 6,475 134 6,478 163 6,488 219 6,540 481 6,576 616 37.00 6,060 134 6,062 134 6,075 138 6,091 202 6,102 290 6,168 568 6,231 739 38.00 5,660 134 5,666 134 5,686 142 5,704 263 5,716 364 5,803 680 5,884 866 39.00 5,260 134 5,266 134 5,296 172 5,315 344 5,335 459 5,451 793 5,556 1,003 40.00 4,860 134 4,866 134 4,906 239 4,939 439 4,964 565 5,101 929 5,233 1,164 41.00 4,460 134 4,470 174 4,526 317 4,567 561 4,601 692 4,765 1,071 4,922 1,325 42.00 4,060 190 4,076 256 4,148 423 4,203 696 4,241 837 4,432 1,223 4,594 1,519 43.00 3,660 279 3,688 364 3,779 541 3,844 842 3,896 998 4,148 1,384 4,280 1,702 44.00 3,260 401 3,303 490 3,419 685 3,508 1,019 3,573 1,178 3,804 1,549 3,985 1,921 45.00 2,860 550 2,916 646 3,064 863 3,170 1,210 3,239 1,364 3,532 1,757 3,730 2,138 46.00 2,459 712 2,548 825 2,719 1,058 2,838 1,420 2,926 1,565 3,239 1,968 3,484 2,366 47.00 2,055 881 2,179 1,030 2,396 1,280 2,539 1,656 2,619 1,802 2,961 2,183 3,256 2,614 48.00 1,642 1,072 1,854 1,260 2,083 1,524 2,217 1,918 2,342 2,055 2,719 2,423 3,020 2,863 49.00 1,255 1,318 1,528 1,561 1,794 1,794 1,951 2,193 2,066 2,322 2,460 2,687 2,817 3,131 50.00 1,036 1,719 1,248 1,893 1,524 2,091 1,698 2,483 1,826 2,623 2,244 2,958 2,623 3,420 52.50 602 2,731 733 2,812 987 2,923 1,172 3,303 1,315 3,404 1,746 3,700 2,192 4,177 55.00 277 3,734 405 3,780 604 3,855 783 4,208 922 4,289 1,355 4,517 1,818 4,980 57.50 134 4,735 212 4,772 349 4,810 497 5,146 642 5,204 1,019 5,393 1,504 5,830 60.00 134 5,736 138 5,772 202 5,798 307 6,112 429 6,155 761 6,295 1,229 6,720 62.50 134 6,740 134 6,740 134 6,740 176 7,040 275 7,072 556 7,188 1,015 7,461 65.00 134 7,740 134 7,740 134 7,740 138 8,032 172 8,046 399 8,129 833 8,368 67.50 134 8,740 134 8,740 134 8,740 134 9,023 138 9,036 292 9,089 673 9,293 70.00 134 9,740 134 9,740 134 9,740 134 10,023 134 10,026 211 10,061 554 10,237 72.50 134 10,740 134 10,740 134 10,740 134 11,015 134 11,026 143 11,050 455 11,192 75.00 134 11,740 134 11,740 134 11,740 134 12,014 134 12,014 134 12,035 369 12,155 77.50 134 12,740 134 12,740 134 12,740 134 13,014 134 13,014 134 13,014 295 13,119 80.00 - - 134 13,740 - - - - 134 14,014 134 14,014 - -

Back to Top
HKG (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 6,062 99 6,062 99 - - - - 6,062 99 6,062 99 - - 8.50 5,812 99 5,812 99 - - - - 5,812 99 5,812 99 5,812 99 8.75 5,562 99 5,562 99 5,562 99 - - 5,562 99 5,562 99 5,562 99 9.00 5,312 99 5,312 99 5,312 99 5,312 99 5,312 99 5,312 99 5,312 99 9.25 5,062 99 5,062 99 5,062 99 5,062 99 5,062 99 5,062 99 5,062 99 9.50 4,812 99 4,812 99 4,812 99 4,812 99 4,812 99 4,812 99 4,812 105 9.75 4,562 99 4,562 99 4,562 99 4,562 99 4,562 99 4,562 99 4,562 153 10.00 4,312 99 4,312 99 4,312 99 4,312 99 4,312 99 4,312 108 4,312 200 10.50 3,812 99 3,812 99 3,812 99 3,812 99 3,812 105 3,812 202 3,812 332 11.00 3,312 99 3,312 133 3,312 133 3,312 135 3,312 206 3,312 341 3,312 482 11.50 2,812 152 2,812 209 2,812 209 2,812 250 2,812 324 2,812 523 2,879 674 12.00 2,312 265 2,312 343 2,312 379 2,312 434 2,317 522 2,367 743 2,497 909 12.50 1,812 442 1,812 552 1,813 600 1,822 692 1,840 785 1,983 1,013 2,139 1,184 13.00 1,309 641 1,307 829 1,317 883 1,366 1,014 1,432 1,111 1,639 1,328 1,825 1,498 13.50 807 949 867 1,222 915 1,289 1,011 1,396 1,095 1,472 1,341 1,670 1,538 1,839 14.00 577 1,472 601 1,714 638 1,759 708 1,829 816 1,881 1,077 2,050 1,279 2,205 14.50 383 1,972 381 2,204 403 2,223 507 2,286 600 2,315 854 2,457 1,061 2,603 15.00 236 2,472 228 2,702 244 2,709 329 2,737 419 2,768 658 2,890 859 3,007 15.50 149 2,972 152 3,202 150 3,202 233 3,222 282 3,246 515 3,333 704 3,436 16.00 101 3,472 112 3,702 113 3,702 128 3,715 190 3,729 378 3,799 566 3,881 16.50 99 3,972 99 4,202 99 4,202 112 4,203 125 4,219 271 4,269 438 4,331 17.00 99 4,472 99 4,702 99 4,702 99 4,703 109 4,705 225 4,743 341 4,796 17.50 99 4,972 99 5,202 99 5,202 99 5,203 100 5,205 174 5,229 270 5,268 18.00 99 5,472 99 5,702 99 5,702 99 5,703 99 5,705 117 5,709 221 5,754

Back to Top
HLD (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 19,128 248 - - - - 19,128 248 - - - - 19.50 - - 18,628 248 - - - - 18,628 248 - - - - 20.00 - - 18,128 248 - - - - 18,128 248 - - - - 21.00 - - 17,128 248 - - - - 17,128 248 17,128 248 - - 22.00 16,128 248 16,128 248 - - - - 16,128 248 16,128 248 - - 23.00 15,128 248 15,128 248 - - - - 15,128 248 15,128 248 - - 24.00 14,128 248 14,128 248 - - - - 14,128 248 14,128 266 14,128 489 25.00 13,128 248 13,128 248 13,128 248 13,128 248 13,128 248 13,128 403 13,128 675 26.00 12,128 248 12,128 248 12,128 248 12,128 248 12,128 248 12,128 567 12,128 925 27.00 11,128 248 11,128 248 11,128 248 11,128 278 11,128 367 11,128 805 11,128 1,215 28.00 10,128 248 10,128 248 10,128 248 10,128 425 10,128 583 10,128 1,114 10,128 1,548 29.00 9,128 248 9,128 337 9,128 413 9,128 645 9,128 871 9,128 1,453 9,128 1,949 30.00 8,128 256 8,128 550 8,128 677 8,128 948 8,128 1,208 8,128 1,860 8,128 2,400 31.00 7,128 419 7,128 873 7,128 1,026 7,128 1,350 7,128 1,648 7,171 2,342 7,345 2,876 32.00 6,128 684 6,128 1,277 6,128 1,487 6,128 1,835 6,128 2,147 6,288 2,868 6,660 3,428 33.00 5,128 1,048 5,128 1,772 5,130 2,073 5,150 2,414 5,199 2,723 5,535 3,444 6,035 4,006 34.00 4,128 1,447 4,128 2,370 4,151 2,739 4,224 3,062 4,330 3,370 4,875 4,062 5,445 4,626 35.00 3,102 1,888 3,131 3,164 3,213 3,477 3,385 3,786 3,584 4,073 4,284 4,757 4,899 5,295 36.00 2,172 2,559 2,334 4,087 2,454 4,316 2,705 4,595 2,965 4,820 3,749 5,467 4,378 5,989 37.00 1,659 3,621 1,767 5,006 1,881 5,208 2,146 5,423 2,443 5,629 3,270 6,209 3,930 6,734 38.00 1,248 4,628 1,300 5,967 1,388 6,113 1,688 6,288 2,012 6,478 2,832 7,017 3,478 7,474 39.00 866 5,628 892 6,948 967 7,049 1,323 7,185 1,622 7,343 2,446 7,823 3,093 8,284 40.00 568 6,628 566 7,938 672 8,001 1,011 8,110 1,289 8,236 2,100 8,674 2,724 9,077 41.00 374 7,628 338 8,929 484 8,974 765 9,051 1,036 9,157 1,783 9,540 2,409 9,923 42.00 254 8,628 248 9,928 332 9,950 595 10,006 807 10,093 1,524 10,426 2,113 10,774 43.00 248 9,628 248 10,928 248 10,933 414 10,979 613 11,043 1,262 11,330 1,856 11,655 44.00 248 10,628 248 11,928 248 11,932 331 11,961 484 12,011 1,070 12,242 1,617 12,539 45.00 248 11,628 248 12,928 248 12,932 248 12,937 343 12,993 875 13,193 1,413 13,450

Back to Top
HNP (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,529 78 2,530 78 - - - - 2,530 121 2,530 145 - - 1.85 2,429 78 2,430 79 - - - - 2,430 130 2,430 155 2,430 174 1.90 2,329 78 2,330 86 2,330 126 2,330 129 2,330 138 2,330 163 2,330 235 1.95 2,229 78 2,230 94 2,230 141 2,230 141 2,230 147 2,230 176 2,230 287 2.00 2,129 87 2,130 102 2,130 158 2,130 158 2,130 159 2,130 236 2,130 338 2.10 1,929 110 1,930 125 1,930 202 1,930 202 1,930 236 1,930 340 1,930 428 2.20 1,729 143 1,730 155 1,730 262 1,730 280 1,730 310 1,730 433 1,730 539 2.30 1,529 190 1,530 198 1,530 363 1,530 377 1,530 412 1,530 549 1,565 669 2.40 1,329 252 1,330 255 1,330 464 1,330 497 1,330 559 1,353 680 1,387 792 2.50 1,129 327 1,138 327 1,138 578 1,141 640 1,155 692 1,182 822 1,222 908 2.60 929 407 942 419 953 734 959 793 975 840 1,023 960 1,082 1,062 2.70 722 486 757 534 772 917 794 957 802 998 874 1,113 963 1,210 2.80 530 630 578 674 610 1,094 638 1,142 646 1,167 752 1,277 849 1,354 2.90 438 849 476 865 489 1,289 488 1,322 521 1,346 624 1,435 753 1,529 3.00 359 1,049 360 1,053 391 1,481 389 1,499 420 1,521 540 1,610 653 1,683 3.10 286 1,249 289 1,249 289 1,682 308 1,687 304 1,709 448 1,779 581 1,855 3.20 226 1,449 235 1,449 235 1,870 230 1,889 226 1,893 393 1,965 528 2,019 3.30 182 1,649 195 1,649 194 2,070 187 2,071 196 2,094 335 2,147 448 2,205 3.40 149 1,849 166 1,849 164 2,270 170 2,270 180 2,294 274 2,330 396 2,386 3.50 125 2,049 145 2,049 146 2,470 155 2,470 166 2,471 202 2,507 341 2,566 3.60 107 2,249 127 2,249 135 2,670 146 2,670 156 2,671 190 2,707 279 2,743 3.70 94 2,449 115 2,449 127 2,870 138 2,870 150 2,871 180 2,906 207 2,942 3.80 - - 109 2,649 - - - - 143 3,071 174 3,075 - - 3.90 - - 102 2,849 - - - - 135 3,271 167 3,275 - - 4.00 - - 98 3,049 - - - - 130 3,471 159 3,475 - - 4.10 - - 93 3,249 - - - - 126 3,671 - - - - 4.20 - - 89 3,449 - - - - 122 3,871 - - - - 4.30 - - 86 3,649 - - - - - - - - - - 4.40 - - 83 3,849 - - - - - - - - - - 4.50 - - 81 4,049 - - - - - - - - - - 4.60 - - 78 4,249 - - - - - - - - - - 4.70 - - 78 4,449 - - - - - - - - - -

Back to Top
HSB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,411 107 - - - - 8,413 107 - - - - 90.00 - - 8,161 107 - - - - 8,162 107 - - - - 92.50 - - 7,911 107 - - - - 7,911 107 - - - - 95.00 - - 7,661 107 - - - - 7,662 107 - - - - 97.50 - - 7,411 107 - - - - 7,412 107 - - - - 100.00 - - 7,161 107 - - - - 7,162 107 - - - - 102.50 - - 6,910 107 - - - - 6,912 107 - - - - 105.00 - - 6,661 107 - - - - 6,662 107 - - - - 107.50 - - 6,411 107 - - - - 6,412 107 - - - - 110.00 - - 6,161 107 - - - - 6,162 107 6,162 111 - - 112.50 - - 5,911 107 - - - - 5,912 107 5,937 146 - - 115.00 - - 5,661 107 - - - - 5,672 107 5,688 180 - - 117.50 5,410 107 5,411 107 - - - - 5,424 107 5,454 219 - - 120.00 5,160 107 5,161 107 - - - - 5,174 107 5,214 275 - - 122.50 4,910 107 4,911 107 - - - - 4,924 123 4,987 326 - - 125.00 4,660 107 4,661 107 - - - - 4,685 160 4,764 393 4,876 590 127.50 4,410 107 4,411 107 4,420 107 4,430 151 4,448 216 4,545 462 4,671 678 130.00 4,160 107 4,161 107 4,171 107 4,191 190 4,209 271 4,328 545 4,472 761 132.50 3,910 107 3,911 107 3,926 121 3,954 249 3,979 337 4,120 629 4,281 868 135.00 3,660 107 3,665 107 3,687 176 3,719 315 3,753 413 3,912 728 4,092 975 137.50 3,410 127 3,416 143 3,449 233 3,490 396 3,530 499 3,717 833 3,906 1,079 140.00 3,160 179 3,168 200 3,214 304 3,269 485 3,315 599 3,523 941 3,733 1,206 142.50 2,910 247 2,925 273 2,984 385 3,050 589 3,102 708 3,337 1,076 3,556 1,341 145.00 2,660 333 2,686 360 2,760 489 2,834 705 2,900 832 3,157 1,194 3,388 1,471 147.50 2,410 429 2,450 455 2,540 607 2,631 828 2,699 958 2,975 1,328 3,228 1,615 150.00 2,160 529 2,218 563 2,362 737 2,458 971 2,512 1,096 2,814 1,461 3,067 1,757 152.50 1,910 628 1,993 682 2,149 880 2,259 1,107 2,325 1,230 2,649 1,606 2,912 1,901 155.00 1,659 730 1,789 821 1,947 1,031 2,068 1,263 2,154 1,382 2,489 1,764 2,771 2,040 157.50 1,402 841 1,576 995 1,754 1,192 1,886 1,426 1,978 1,539 2,342 1,914 2,623 2,196 160.00 1,134 981 1,370 1,180 1,568 1,364 1,714 1,600 1,840 1,713 2,191 2,082 2,480 2,351 162.50 939 1,209 1,180 1,387 1,396 1,553 1,548 1,780 1,673 1,882 2,028 2,258 2,353 2,525 165.00 809 1,475 1,003 1,599 1,234 1,749 1,397 1,964 1,533 2,090 1,899 2,429 2,200 2,700 167.50 701 1,729 839 1,821 1,083 1,952 1,251 2,161 1,392 2,276 1,785 2,610 2,070 2,868 170.00 600 1,980 692 2,049 943 2,165 1,122 2,361 1,264 2,475 1,668 2,796 1,959 3,049 172.50 501 2,230 561 2,282 816 2,380 998 2,575 1,139 2,672 1,536 2,980 1,848 3,236 175.00 402 2,480 452 2,517 698 2,609 887 2,787 1,024 2,880 1,421 3,176 1,738 3,421 177.50 313 2,730 365 2,756 595 2,834 777 3,008 919 3,090 1,334 3,374 1,648 3,604 180.00 237 2,980 288 2,999 500 3,062 683 3,227 816 3,303 1,238 3,572 1,554 3,803 182.50 177 3,230 224 3,241 420 3,295 594 3,450 733 3,522 1,137 3,776 1,461 4,005 185.00 134 3,480 173 3,486 347 3,530 517 3,678 639 3,739 1,050 3,985 1,364 4,200

Back to Top
JDC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 69,361 1,695 - - - - - - - - - - 180.00 - - 68,111 1,695 - - - - - - - - - - 182.50 - - 66,861 1,695 - - - - - - - - - - 185.00 - - 65,611 1,695 - - - - - - - - - - 187.50 - - 64,361 1,695 - - - - - - - - - - 190.00 - - 63,111 1,695 - - - - - - - - - - 192.50 - - 61,861 1,695 - - - - - - - - - - 195.00 - - 60,611 1,695 - - - - - - - - - - 197.50 - - 59,361 1,695 - - - - - - - - - - 200.00 58,102 1,695 58,116 1,695 - - - - - - - - - - 205.00 55,602 1,695 55,616 1,745 - - - - - - - - - - 210.00 53,102 1,852 53,123 2,226 - - - - - - - - - - 215.00 50,602 2,412 50,633 2,861 - - - - - - - - - - 220.00 48,102 3,094 48,146 3,572 48,425 4,293 49,635 5,164 50,212 6,427 52,766 10,356 55,247 13,210 225.00 45,602 3,897 45,665 4,360 46,320 5,082 47,227 6,034 48,160 7,387 50,755 11,310 53,397 14,388 230.00 43,102 4,800 43,194 5,224 43,955 5,973 45,024 6,963 45,823 8,431 48,778 12,587 51,574 15,633 235.00 40,602 5,765 40,735 6,169 41,615 6,955 42,739 7,979 43,685 9,727 46,872 13,842 49,794 16,825 240.00 38,102 6,756 38,432 7,177 39,309 8,044 40,557 9,320 41,596 10,975 44,983 14,999 48,059 18,165 245.00 35,601 7,753 36,009 8,266 37,036 9,171 38,423 10,552 39,561 12,156 43,162 16,393 46,367 19,630 250.00 33,099 8,753 33,616 9,420 34,813 10,396 36,430 11,874 37,514 13,593 41,386 17,762 44,723 21,102 255.00 30,591 9,766 31,249 10,649 32,633 11,703 34,393 13,264 35,589 14,923 39,676 19,219 43,120 22,498 260.00 28,074 10,802 28,910 11,943 30,503 13,018 32,417 14,764 33,837 16,510 38,001 20,713 41,568 24,051 265.00 25,492 11,899 26,625 13,297 28,417 14,475 30,505 16,361 31,913 18,046 36,390 22,335 40,057 25,715 270.00 22,922 13,095 24,399 14,763 26,415 15,975 28,551 17,995 30,172 19,668 34,828 23,943 38,600 27,307 275.00 20,251 14,426 22,232 16,303 24,488 17,586 26,810 19,792 28,490 21,422 33,326 25,513 37,193 28,895 280.00 17,640 15,986 20,181 17,987 22,641 19,429 25,107 21,570 26,924 23,168 31,881 27,318 35,837 30,576 285.00 15,886 17,743 18,201 19,738 20,934 21,536 23,551 23,443 25,375 25,018 30,488 29,169 34,532 32,404 290.00 14,393 20,367 16,570 21,635 19,230 23,555 21,992 25,488 23,932 27,040 29,156 30,925 33,232 34,174 295.00 13,079 23,061 15,067 23,961 17,623 25,698 20,485 27,466 22,498 29,047 27,832 32,783 31,922 35,995 300.00 11,883 25,622 13,654 26,299 16,090 27,812 19,048 29,610 21,105 30,931 26,546 34,777 30,747 37,868 310.00 9,742 30,681 11,112 31,066 13,305 32,266 16,382 33,733 18,515 35,156 24,117 38,671 28,418 41,720 320.00 7,718 35,699 8,918 35,919 10,861 36,863 13,997 38,114 16,167 39,465 21,866 42,610 26,244 45,740 330.00 5,767 40,701 7,031 40,841 8,767 41,530 11,887 42,661 14,056 43,817 19,791 46,972 24,213 49,670 340.00 4,062 45,656 5,425 45,765 7,001 46,377 10,029 47,337 12,163 48,291 17,884 51,157 22,319 53,932 350.00 2,768 50,633 4,092 50,780 5,520 51,186 8,409 51,916 10,352 52,750 16,129 55,606 20,558 57,851 360.00 1,877 55,701 3,025 55,725 4,301 56,059 6,921 56,641 8,887 57,411 14,529 60,066 18,922 62,347 370.00 1,695 60,701 2,158 60,713 3,384 60,902 5,738 61,438 7,603 62,048 12,884 64,618 17,401 66,493 380.00 1,695 65,701 1,710 65,704 2,610 65,844 4,732 66,282 6,477 66,823 11,572 69,137 15,998 70,817 390.00 1,695 70,701 1,700 70,701 1,983 70,796 3,879 71,226 5,507 71,565 10,379 73,687 14,484 75,331 400.00 1,695 75,701 1,695 75,701 1,765 75,758 3,182 76,035 4,662 76,366 9,301 78,191 13,304 80,027 410.00 1,695 80,701 1,695 80,701 1,735 80,735 - - 3,940 81,194 8,321 82,853 12,205 84,569 420.00 1,695 85,701 1,695 85,701 1,720 85,720 - - 3,308 86,153 7,443 87,550 11,192 89,124 430.00 1,695 90,701 1,695 90,701 1,710 90,713 - - 2,790 91,046 6,641 92,303 10,266 93,837 440.00 1,695 95,701 1,695 95,701 - - - - 2,340 95,981 5,927 97,030 9,406 98,453 450.00 1,695 100,701 1,695 100,701 - - - - 1,946 100,915 5,287 101,841 8,617 103,078 460.00 1,695 105,701 1,695 105,701 - - - - 1,800 105,864 4,715 106,484 7,896 107,847 470.00 1,695 110,701 1,695 110,701 - - - - 1,770 110,823 4,187 111,595 7,228 112,574 480.00 1,695 115,701 1,695 115,701 - - - - 1,750 115,789 3,728 116,473 - - 490.00 1,695 120,701 1,695 120,701 - - - - 1,735 120,768 3,309 121,373 - - 500.00 1,695 125,701 1,695 125,701 - - - - 1,720 125,742 2,957 126,271 - - 510.00 1,695 130,701 1,695 130,701 - - - - 1,715 130,742 2,615 131,176 - -

Back to Top
JDH (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 22,881 908 22,901 1,171 - - - - 23,494 2,343 24,467 3,929 25,453 5,228 82.50 21,631 1,200 21,664 1,525 - - - - 22,391 2,770 23,476 4,471 24,539 5,776 85.00 20,381 1,565 20,430 1,904 20,648 2,309 20,942 2,654 21,312 3,290 22,512 5,016 23,653 6,440 87.50 19,131 1,992 19,207 2,341 19,485 2,756 19,833 3,136 20,257 3,810 21,577 5,658 22,789 7,105 90.00 17,881 2,464 17,992 2,814 18,343 3,281 18,755 3,660 19,228 4,413 20,661 6,301 21,952 7,737 92.50 16,631 2,956 16,791 3,333 17,226 3,833 17,785 4,258 18,228 5,032 19,776 6,946 21,141 8,465 95.00 15,379 3,457 15,609 3,904 16,270 4,422 16,795 4,904 17,255 5,708 18,916 7,571 20,352 9,227 97.50 14,124 3,965 14,417 4,515 15,189 5,060 15,781 5,619 16,316 6,431 18,085 8,428 19,586 9,962 100.00 12,863 4,488 13,375 5,179 14,144 5,716 14,805 6,322 15,406 7,160 17,279 9,149 18,845 10,701 102.50 11,584 5,043 12,262 5,872 13,129 6,422 13,862 7,116 14,527 7,977 16,505 9,994 18,123 11,562 105.00 10,290 5,654 11,187 6,609 12,065 7,183 12,960 7,895 13,686 8,797 15,756 10,818 17,429 12,388 107.50 8,940 6,347 10,154 7,398 11,229 7,991 12,102 8,791 12,876 9,654 15,027 11,630 16,758 13,219 110.00 7,820 7,120 9,161 8,249 10,361 8,894 11,288 9,701 12,094 10,562 14,332 12,524 16,110 14,051 112.50 6,984 8,036 8,268 9,158 9,546 9,898 10,528 10,654 11,351 11,456 13,659 13,434 15,483 14,977 115.00 6,223 9,183 7,456 10,124 8,783 10,926 9,813 11,663 10,640 12,421 13,016 14,334 14,879 15,899 117.50 5,556 10,507 6,727 11,198 8,027 12,000 9,095 12,656 9,961 13,408 12,396 15,238 14,296 16,815 120.00 4,956 11,825 6,048 12,339 7,321 13,098 8,419 13,739 9,316 14,368 11,801 16,231 13,733 17,731 122.50 4,400 13,105 5,425 13,531 6,655 14,206 7,778 14,815 8,702 15,416 11,226 17,211 13,185 18,681 125.00 3,875 14,369 4,845 14,708 6,034 15,351 7,176 15,880 8,125 16,455 10,678 18,193 12,660 19,677 127.50 3,370 15,626 4,310 15,915 5,460 16,468 6,606 17,027 7,569 17,602 10,152 19,168 12,157 20,669 130.00 2,878 16,879 3,824 17,107 4,925 17,647 6,072 18,120 7,051 18,641 9,650 20,218 11,672 21,666 132.50 2,406 18,131 3,374 18,324 4,434 18,803 5,579 19,238 6,563 19,745 9,171 21,267 11,204 22,634 135.00 1,990 19,381 2,970 19,473 3,930 19,975 5,112 20,407 6,096 20,892 8,710 22,316 10,755 23,664 137.50 1,631 20,631 2,580 20,700 3,527 21,178 4,684 21,555 5,663 22,023 8,270 23,347 10,319 24,723 140.00 1,332 21,881 2,251 21,936 3,146 22,216 4,220 22,709 5,255 23,167 7,850 24,429 9,903 25,783 142.50 1,088 23,131 1,955 23,171 2,810 23,410 3,858 23,893 4,871 24,323 7,452 25,535 9,501 26,834 145.00 893 24,381 1,699 24,414 2,498 24,616 3,518 25,065 4,513 25,492 7,068 26,637 9,115 27,867 147.50 743 25,631 1,456 25,654 2,218 25,832 3,201 26,104 4,175 26,644 6,708 27,724 8,743 28,923 150.00 743 26,881 1,248 26,900 - - - - 3,868 27,747 6,359 28,810 8,386 30,038 152.50 743 28,131 1,060 28,144 - - - - 3,575 28,812 6,034 29,957 8,046 31,152 155.00 743 29,381 924 29,391 - - - - 3,295 29,989 5,714 31,105 7,717 32,249 157.50 743 30,631 768 30,637 - - - - 3,043 31,190 5,420 32,242 7,398 33,343 160.00 743 31,881 763 31,885 - - - - 2,808 32,386 5,131 33,373 7,097 34,438 162.50 743 33,131 758 33,133 - - - - 2,591 33,575 4,864 34,508 6,807 35,550 165.00 743 34,381 753 34,383 - - - - 2,384 34,778 4,609 35,686 6,529 36,706 167.50 743 35,631 748 35,632 - - - - 2,197 35,995 4,361 36,860 6,256 37,849 170.00 743 36,881 743 36,882 - - - - 2,020 37,209 4,128 38,028 - - 172.50 743 38,131 743 38,131 - - - - 1,854 38,417 3,910 39,196 - - 175.00 743 39,381 743 39,381 - - - - 1,714 39,636 3,700 40,368 - - 177.50 743 40,631 743 40,631 - - - - 1,572 40,863 3,507 41,552 - - 180.00 743 41,881 743 41,881 - - - - 1,444 42,091 3,322 42,750 - - 182.50 743 43,131 743 43,131 - - - - 1,330 43,319 3,145 43,945 - - 185.00 743 44,381 743 44,381 - - - - 1,213 44,545 2,978 45,141 - - 187.50 743 45,631 743 45,631 - - - - 1,113 45,778 2,807 46,336 - - 190.00 743 46,881 743 46,881 - - - - 1,032 47,014 2,658 47,531 - - 192.50 743 48,131 743 48,131 - - - - 950 48,250 2,518 48,735 - - 195.00 743 49,381 743 49,381 - - - - 866 49,487 2,377 49,954 - -

Back to Top
JXC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 15,635 351 - - - - - - - - - - 5.00 - - 15,535 351 - - - - - - - - - - 5.25 - - 15,285 351 - - - - - - - - - - 5.50 - - 15,035 351 - - - - - - - - - - 5.75 - - 14,785 351 - - - - - - - - - - 6.00 - - 14,535 351 - - - - - - - - - - 6.25 - - 14,285 351 - - - - 14,285 351 - - - - 6.50 - - 14,035 351 - - - - 14,035 351 - - - - 6.75 - - 13,785 351 - - - - 13,785 351 - - - - 7.00 - - 13,535 351 - - - - 13,535 351 - - - - 7.25 - - 13,285 351 - - - - 13,285 351 - - - - 7.50 - - 13,035 351 - - - - 13,035 351 - - - - 7.75 - - 12,785 351 - - - - 12,785 351 - - - - 8.00 - - 12,535 351 - - - - 12,535 351 - - - - 8.25 - - 12,285 351 - - - - 12,285 351 - - - - 8.50 - - 12,035 351 - - - - 12,035 351 - - - - 8.75 - - 11,785 351 - - - - 11,785 361 11,907 703 - - 9.00 - - 11,535 351 - - - - 11,535 417 11,677 776 - - 9.25 11,285 351 11,285 373 - - - - 11,285 476 11,457 867 - - 9.50 11,035 351 11,035 414 - - - - 11,069 540 11,248 946 - - 9.75 10,785 394 10,785 458 - - - - 10,820 602 11,041 1,042 11,324 1,459 10.00 10,535 446 10,535 510 - - - - 10,584 683 10,827 1,153 11,132 1,575 10.50 10,035 561 10,035 624 10,035 661 - - 10,119 829 10,415 1,344 10,751 1,836 11.00 9,535 702 9,536 762 9,549 834 - - 9,655 1,009 10,017 1,597 10,398 2,067 11.50 9,035 865 9,036 941 9,058 1,019 - - 9,215 1,200 9,624 1,823 10,043 2,345 12.00 8,535 1,046 8,541 1,124 8,572 1,205 - - 8,774 1,410 9,256 2,088 9,696 2,626 12.50 8,035 1,238 8,044 1,324 8,102 1,416 - - 8,367 1,649 8,886 2,342 9,385 2,918 13.00 7,535 1,435 7,556 1,535 7,640 1,643 7,772 1,741 7,950 1,926 8,538 2,647 9,050 3,218 13.50 7,035 1,635 7,069 1,760 7,184 1,880 7,353 1,992 7,564 2,208 8,200 2,965 8,732 3,543 14.00 6,535 1,834 6,591 2,005 6,751 2,139 6,894 2,258 7,181 2,522 7,857 3,276 8,449 3,864 14.50 6,032 2,034 6,116 2,257 6,285 2,411 6,517 2,540 6,820 2,823 7,543 3,596 8,156 4,184 15.00 5,528 2,239 5,625 2,529 5,879 2,696 6,137 2,833 6,463 3,180 7,237 3,947 7,862 4,546 15.50 5,020 2,457 5,182 2,817 5,496 3,003 5,784 3,164 6,111 3,517 6,931 4,296 7,606 4,909 16.00 4,495 2,698 4,765 3,125 5,114 3,320 5,448 3,539 5,797 3,885 6,641 4,640 7,352 5,250 16.50 3,960 2,976 4,352 3,451 4,765 3,656 5,141 3,914 5,465 4,258 6,374 5,019 7,099 5,610 17.00 3,476 3,290 3,977 3,800 4,446 4,030 4,823 4,329 5,172 4,640 6,108 5,405 6,836 6,005 17.50 3,138 3,679 3,614 4,192 4,129 4,450 4,539 4,733 4,879 5,045 5,830 5,777 6,599 6,389 18.00 2,848 4,225 3,260 4,596 3,816 4,910 4,243 5,173 4,586 5,450 5,595 6,161 6,387 6,764 18.50 2,589 4,753 2,972 5,066 3,499 5,339 3,960 5,604 4,332 5,850 5,376 6,580 6,175 7,148 19.00 2,359 5,269 2,701 5,541 3,228 5,802 3,698 6,050 4,083 6,278 5,131 6,979 5,949 7,560 19.50 2,142 5,788 2,453 6,023 2,947 6,257 3,420 6,488 3,822 6,708 4,897 7,385 5,729 7,967 20.00 1,930 6,292 2,212 6,509 2,712 6,723 3,198 6,939 3,615 7,127 4,707 7,797 5,542 8,376 21.00 1,538 7,295 1,793 7,479 2,253 7,660 2,744 7,848 3,181 8,022 4,306 8,651 5,186 9,192 22.00 1,180 8,295 1,434 8,453 1,859 8,612 2,362 8,785 2,810 8,920 3,937 9,502 4,811 10,051 23.00 891 9,295 1,140 9,432 1,538 9,569 2,032 9,727 2,442 9,843 3,609 10,394 4,501 10,915 24.00 676 10,295 903 10,426 1,265 10,502 1,734 10,675 2,167 10,769 3,292 11,291 4,205 11,769 25.00 520 11,295 704 11,420 1,026 11,479 1,473 11,582 1,876 11,710 3,012 12,186 3,895 12,679 26.00 409 12,295 554 12,418 858 12,466 1,243 12,546 1,662 12,663 2,760 13,114 3,649 13,569 27.00 351 13,295 409 13,418 671 13,453 1,074 13,521 1,433 13,622 2,509 14,028 3,425 14,468 28.00 351 14,295 351 14,415 578 14,441 909 14,502 1,259 14,585 2,303 14,966 3,183 15,387 29.00 351 15,295 351 15,415 484 15,435 744 15,476 1,103 15,560 2,117 15,907 2,960 16,313 30.00 351 16,295 351 16,415 385 16,428 660 16,467 967 16,533 1,908 16,856 2,784 17,237 31.00 351 17,295 351 17,415 351 17,428 574 17,458 847 17,516 1,760 17,807 2,598 18,158 32.00 351 18,295 351 18,415 351 18,416 495 18,447 725 18,496 1,623 18,765 2,416 19,109 33.00 351 19,295 351 19,415 - - - - 649 19,483 1,486 19,728 - - 34.00 351 20,295 351 20,415 - - - - 507 20,474 1,352 20,686 - - 35.00 351 21,295 351 21,415 - - - - 422 21,458 1,242 21,670 - -

Back to Top
KDS (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 27,212 800 27,220 800 27,299 1,120 27,484 1,527 27,712 1,859 28,532 3,228 29,305 4,231 17.50 26,212 800 26,220 845 26,320 1,365 26,554 1,775 26,803 2,163 27,704 3,588 28,541 4,700 18.00 25,212 876 25,225 1,088 25,354 1,575 25,622 2,064 25,924 2,461 26,911 3,970 27,795 5,160 18.50 24,212 1,057 24,231 1,380 24,398 1,856 24,716 2,370 25,043 2,814 26,114 4,410 27,064 5,595 19.00 23,212 1,275 23,243 1,620 23,452 2,172 23,810 2,711 24,191 3,177 25,351 4,864 26,351 6,031 19.50 22,212 1,530 22,254 1,912 22,519 2,509 22,931 3,093 23,338 3,598 24,586 5,295 25,652 6,571 20.00 21,212 1,824 21,272 2,245 21,583 2,877 22,066 3,421 22,516 3,955 23,854 5,696 24,971 7,101 21.00 19,212 2,517 19,329 2,994 19,770 3,618 20,375 4,265 20,912 4,875 22,418 6,733 23,657 8,063 22.00 17,212 3,293 17,412 3,854 18,015 4,530 18,718 5,224 19,363 5,873 21,065 7,812 22,389 9,248 23.00 15,200 4,103 15,555 4,806 16,302 5,533 17,197 6,275 17,907 7,017 19,756 8,988 21,188 10,396 24.00 13,168 4,961 13,777 5,859 14,696 6,655 15,731 7,397 16,528 8,202 18,531 10,352 20,055 11,650 25.00 11,091 5,915 12,060 7,039 13,188 7,868 14,358 8,666 15,211 9,578 17,375 11,712 18,952 12,977 26.00 9,020 7,050 10,466 8,353 11,802 9,203 13,046 10,063 13,975 10,928 16,267 13,028 17,940 14,316 27.00 7,609 8,413 9,123 9,792 10,555 10,649 11,894 11,644 12,826 12,443 15,229 14,499 17,209 15,744 28.00 6,402 10,198 7,920 11,355 9,441 12,222 10,880 13,214 11,745 13,981 14,244 15,958 16,286 17,226 29.00 5,376 12,280 6,831 13,018 8,318 13,986 9,816 14,761 10,739 15,568 13,313 17,467 15,441 18,933 30.00 4,473 14,372 5,845 14,865 7,291 15,739 8,849 16,473 9,969 17,158 12,437 19,061 14,587 20,442 31.00 3,636 16,399 4,974 16,744 6,372 17,549 7,939 18,402 9,103 18,850 11,619 20,641 13,791 22,059 32.00 2,870 18,405 4,211 18,689 5,543 19,369 7,113 20,168 8,275 20,521 10,861 22,263 13,031 23,659 33.00 2,226 20,412 3,522 20,627 4,814 21,265 6,381 21,998 7,534 22,282 10,143 23,954 12,311 25,257 34.00 1,717 22,412 2,944 22,551 4,166 23,140 5,607 23,788 6,728 24,044 9,466 25,646 11,415 26,935 35.00 1,332 24,412 2,434 24,537 3,550 25,086 4,990 25,709 6,125 25,842 8,830 27,332 10,793 28,646 36.00 1,046 26,412 2,000 26,438 3,069 27,032 - - 5,543 27,677 8,240 29,115 10,191 30,363 37.00 835 28,412 1,612 28,428 - - - - 5,010 29,499 7,696 30,896 9,630 32,045 38.00 800 30,412 1,336 30,420 - - - - 4,565 31,378 7,172 32,671 9,116 33,809 39.00 800 32,412 1,065 32,419 - - - - 4,115 33,253 6,698 34,459 - - 40.00 800 34,412 877 34,413 - - - - 3,727 35,141 6,249 36,311 - - 41.00 800 36,412 820 36,415 - - - - 3,368 37,053 5,823 38,163 - - 42.00 800 38,412 800 38,412 - - - - 3,042 38,981 5,422 39,977 - - 43.00 800 40,412 800 40,412 - - - - 2,749 40,894 5,048 41,853 - - 44.00 800 42,412 800 42,412 - - - - 2,494 42,842 4,701 43,744 - - 45.00 800 44,412 800 44,412 - - - - 2,234 44,792 4,383 45,642 - - 46.00 800 46,412 800 46,412 - - - - 2,014 46,748 4,096 47,513 - - 47.00 800 48,412 800 48,412 - - - - 1,837 48,684 3,840 49,418 - -

Back to Top
KLE (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 12,471 211 - - - - - - - - - - 3.80 - - 12,271 211 - - - - - - - - - - 3.90 - - 12,071 211 - - - - - - - - - - 4.00 - - 11,871 211 - - - - - - - - - - 4.10 - - 11,671 211 - - - - 11,671 211 - - - - 4.20 - - 11,471 211 - - - - 11,471 211 - - - - 4.30 - - 11,271 211 - - - - 11,271 211 - - - - 4.40 - - 11,071 211 - - - - 11,071 211 11,071 211 - - 4.50 - - 10,871 211 - - - - 10,871 211 10,871 211 - - 4.60 - - 10,671 211 - - - - 10,671 211 10,671 211 - - 4.70 - - 10,471 211 - - - - 10,471 211 10,471 211 - - 4.80 10,271 211 10,271 211 - - - - 10,271 211 10,271 211 - - 4.90 10,071 211 10,071 211 - - - - 10,071 211 10,071 211 - - 5.00 9,871 211 9,871 211 - - - - 9,871 211 9,871 211 9,871 401 5.25 9,371 211 9,371 211 - - - - 9,371 211 9,371 275 9,371 483 5.50 8,871 211 8,871 211 - - - - 8,871 211 8,871 415 8,871 646 5.75 8,371 211 8,371 211 - - - - 8,371 211 8,371 492 8,371 783 6.00 7,871 211 7,871 211 7,871 211 7,871 211 7,871 303 7,871 657 7,871 941 6.25 7,371 211 7,371 234 7,371 236 7,371 306 7,371 392 7,371 821 7,371 1,138 6.50 6,871 211 6,871 289 6,871 291 6,871 404 6,871 578 6,871 988 7,016 1,339 6.75 6,371 254 6,371 363 6,371 412 6,371 552 6,371 713 6,421 1,204 6,646 1,558 7.00 5,871 332 5,871 465 5,871 541 5,871 729 5,871 915 5,989 1,403 6,308 1,796 7.25 5,371 440 5,371 597 5,371 734 5,371 939 5,381 1,131 5,599 1,652 5,964 2,054 7.50 4,871 582 4,871 803 4,871 926 4,881 1,171 4,921 1,377 5,265 1,907 5,626 2,320 7.75 4,371 756 4,371 1,025 4,371 1,159 4,403 1,442 4,481 1,644 4,899 2,200 5,318 2,619 8.00 3,871 949 3,871 1,264 3,877 1,409 3,948 1,723 4,088 1,934 4,591 2,478 4,998 2,903 8.25 3,371 1,149 3,365 1,543 3,406 1,702 3,578 2,052 3,736 2,250 4,272 2,809 4,729 3,241 8.50 2,864 1,348 2,860 1,850 2,961 2,048 3,227 2,388 3,385 2,587 3,972 3,133 4,447 3,565 8.75 2,346 1,584 2,365 2,204 2,554 2,421 2,892 2,716 3,093 2,952 3,684 3,484 4,169 3,895 9.00 1,835 1,891 2,004 2,598 2,203 2,817 2,550 3,096 2,781 3,309 3,426 3,842 3,928 4,255 9.25 1,540 2,424 1,708 3,043 1,890 3,243 2,281 3,505 2,525 3,701 3,177 4,205 3,687 4,632 9.50 1,316 2,944 1,448 3,512 1,613 3,685 2,018 3,918 2,257 4,095 2,934 4,580 3,462 4,988 9.75 1,117 3,451 1,204 3,991 1,358 4,128 1,786 4,342 2,050 4,502 2,733 4,971 3,262 5,383 10.00 921 3,951 959 4,475 1,160 4,590 1,550 4,780 1,807 4,928 2,504 5,382 3,053 5,767 10.50 593 4,951 603 5,457 807 5,531 1,201 5,672 1,445 5,808 2,131 6,203 2,672 6,567 11.00 385 5,951 375 6,451 514 6,499 887 6,607 1,135 6,709 1,810 7,060 2,341 7,399 11.50 266 6,951 279 7,451 292 7,472 633 7,548 876 7,636 1,505 7,951 2,055 8,261 12.00 211 7,951 223 8,451 252 8,472 465 8,519 686 8,591 1,282 8,839 1,787 9,133 12.50 211 8,951 211 9,451 223 9,452 352 9,501 533 9,555 1,071 9,769 1,555 10,028 13.00 211 9,951 211 10,451 211 10,452 239 10,481 365 10,513 872 10,705 1,336 10,926

Back to Top
KSO (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 47,897 845 - - - - - - - - - - 18.00 - - 47,397 845 - - - - - - - - - - 18.50 - - 46,897 845 - - - - - - - - - - 19.00 - - 46,397 845 - - - - - - - - - - 19.50 - - 45,897 845 - - - - - - - - - - 20.00 - - 45,397 845 - - - - - - - - - - 21.00 - - 44,397 845 - - - - - - - - - - 22.00 - - 43,397 845 - - - - - - - - - - 23.00 - - 42,397 845 - - - - - - - - - - 24.00 - - 41,397 845 - - - - - - - - - - 25.00 - - 40,397 845 - - - - - - - - - - 26.00 - - 39,397 845 - - - - - - - - - - 27.00 - - 38,397 845 - - - - - - - - - - 28.00 - - 37,397 845 - - - - 37,397 865 - - - - 29.00 - - 36,397 845 - - - - 36,397 875 - - - - 30.00 - - 35,397 845 - - - - 35,397 885 35,588 1,208 - - 31.00 - - 34,397 845 - - - - 34,397 915 34,658 1,422 - - 32.00 - - 33,397 845 - - - - 33,403 945 33,760 1,651 - - 33.00 - - 32,397 845 - - - - 32,418 985 32,857 1,901 - - 34.00 - - 31,397 845 - - - - 31,435 1,078 31,953 2,195 - - 35.00 - - 30,397 845 - - - - 30,469 1,290 31,090 2,477 - - 36.00 - - 29,397 845 - - - - 29,525 1,514 30,239 2,817 - - 37.00 - - 28,397 845 - - - - 28,578 1,760 29,366 3,176 - - 38.00 - - 27,397 923 - - - - 27,668 2,034 28,546 3,534 - - 39.00 26,397 954 26,397 1,173 - - - - 26,745 2,341 27,736 3,913 28,800 5,363 40.00 25,397 1,156 25,397 1,460 - - - - 25,859 2,648 26,911 4,354 28,058 5,814 41.00 24,397 1,398 24,395 1,739 - - - - 24,973 3,014 26,117 4,782 27,304 6,261 42.00 23,397 1,680 23,395 2,024 23,448 2,456 23,726 2,938 24,088 3,384 25,365 5,229 26,610 6,791 43.00 22,397 1,997 22,393 2,363 22,474 2,806 22,840 3,355 23,251 3,794 24,598 5,705 25,948 7,335 44.00 21,397 2,346 21,393 2,723 21,531 3,194 21,947 3,753 22,406 4,218 23,825 6,234 25,261 7,863 45.00 20,397 2,721 20,395 3,107 20,586 3,602 21,086 4,194 21,570 4,711 23,118 6,750 24,579 8,376 46.00 19,397 3,111 19,397 3,525 19,680 4,044 20,239 4,644 20,772 5,291 22,419 7,254 23,892 8,794 47.00 18,393 3,507 18,413 3,955 18,766 4,492 19,430 5,140 19,987 5,780 21,717 7,828 23,301 9,413 48.00 17,390 3,912 17,436 4,418 17,848 4,971 18,626 5,584 19,197 6,346 21,004 8,434 22,694 10,012 49.00 16,387 4,323 16,466 4,904 16,970 5,466 17,823 6,098 18,452 6,894 20,359 9,030 22,089 10,588 50.00 15,377 4,740 15,504 5,416 16,106 5,996 17,004 6,646 17,728 7,475 19,721 9,604 21,474 11,174 52.50 12,812 5,870 13,245 6,803 14,149 7,427 15,133 8,117 15,960 9,052 18,142 11,248 20,065 12,840 55.00 10,163 7,222 11,084 8,366 12,199 9,037 13,369 9,862 14,290 10,755 16,725 12,896 18,730 14,497 57.50 8,221 8,881 9,310 10,129 10,553 10,808 11,884 11,714 12,820 12,576 15,323 14,736 17,674 16,313 60.00 6,743 11,072 7,788 12,074 9,007 12,818 10,482 13,834 11,417 14,537 14,103 16,548 16,545 18,159 62.50 5,488 13,720 6,457 14,321 7,642 15,013 9,133 15,891 10,121 16,524 12,891 18,524 15,440 20,200 65.00 4,393 16,270 5,290 16,694 6,396 17,270 7,952 18,041 8,992 18,628 11,841 20,498 14,408 22,205 67.50 3,396 18,790 4,291 19,084 5,309 19,673 6,840 20,234 8,006 20,788 10,828 22,557 13,440 24,209 70.00 2,479 21,297 3,428 21,543 4,377 22,035 5,909 22,542 7,103 22,979 9,892 24,668 12,460 26,218 72.50 1,784 23,797 2,703 24,021 3,613 24,371 5,059 24,821 6,207 25,245 9,059 26,787 11,654 28,349 75.00 1,282 26,297 2,096 26,510 2,981 26,704 4,298 27,271 5,387 27,528 8,221 29,002 10,703 30,478 77.50 937 28,797 1,626 29,004 2,433 29,144 3,693 29,646 4,666 29,862 7,552 31,209 9,886 32,586 80.00 845 31,297 1,238 31,500 1,983 31,608 3,042 31,881 4,124 32,218 6,889 33,459 9,253 34,819 82.50 845 33,797 960 33,997 1,593 34,074 2,600 34,303 3,556 34,591 6,229 35,758 8,654 37,052 85.00 845 36,297 855 36,496 - - - - 3,125 36,998 5,729 38,040 - - 87.50 845 38,797 845 38,996 - - - - 2,702 39,400 5,210 40,370 - - 90.00 845 41,297 845 41,494 - - - - 2,344 41,842 4,699 42,734 - - 92.50 845 43,797 845 43,994 - - - - 2,027 44,268 4,320 45,077 - - 95.00 845 46,297 845 46,494 - - - - 1,739 46,729 3,940 47,454 - - 97.50 845 48,797 845 48,994 - - - - 1,523 49,186 3,565 49,859 - - 100.00 845 51,297 845 51,494 - - - - 1,305 51,649 3,244 52,258 - -

Back to Top
KST (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 129,482 3,090 129,482 3,090 - - - - 129,487 3,090 129,492 3,090 - - 36.00 128,982 3,090 128,982 3,090 - - - - 128,987 3,090 128,992 3,090 - - 37.00 128,482 3,090 128,482 3,090 - - - - 128,487 3,090 128,492 3,090 - - 38.00 127,982 3,090 127,982 3,090 - - - - 127,987 3,090 127,992 3,090 - - 39.00 127,482 3,090 127,482 3,090 - - - - 127,487 3,090 127,492 3,090 - - 40.00 126,982 3,090 126,982 3,090 - - - - 126,987 3,090 126,992 3,090 - - 41.00 126,482 3,090 126,482 3,090 - - - - 126,487 3,090 126,492 3,090 - - 42.00 125,982 3,090 125,982 3,090 - - - - 125,987 3,090 126,010 3,090 - - 43.00 125,482 3,090 125,482 3,090 - - - - 125,505 3,090 125,510 3,090 - - 44.00 124,982 3,090 124,982 3,090 - - - - 125,005 3,090 125,010 3,090 - - 45.00 124,482 3,090 124,482 3,090 - - - - 124,505 3,090 124,510 3,090 - - 46.00 123,982 3,090 123,982 3,090 - - - - 124,005 3,090 124,010 3,090 - - 47.00 123,482 3,090 123,482 3,090 - - - - 123,505 3,090 123,510 3,090 - - 48.00 122,982 3,090 122,982 3,090 - - - - 123,005 3,090 123,010 3,090 - - 49.00 122,482 3,090 122,482 3,090 - - - - 122,505 3,090 122,497 3,090 - - 50.00 121,982 3,090 121,982 3,090 - - - - 121,992 3,090 121,997 3,090 - - 52.50 120,732 3,090 120,737 3,090 - - - - 120,742 3,090 120,747 3,090 - - 55.00 119,482 3,090 119,487 3,090 - - - - 119,492 3,090 119,497 3,090 - - 57.50 118,232 3,090 118,237 3,090 - - - - 118,242 3,090 118,279 3,090 - - 60.00 116,982 3,090 116,987 3,090 - - - - 116,992 3,090 117,029 3,090 - - 62.50 115,732 3,090 115,737 3,090 - - - - 115,742 3,090 115,765 3,090 - - 65.00 114,482 3,090 114,487 3,090 - - - - 114,492 3,090 114,515 3,090 - - 67.50 113,232 3,090 113,237 3,090 - - - - 113,242 3,090 113,297 3,090 - - 70.00 111,982 3,090 111,987 3,090 - - - - 111,992 3,090 112,047 3,090 - - 72.50 110,732 3,090 110,737 3,090 - - - - 110,760 3,090 110,829 3,090 - - 75.00 109,482 3,090 109,487 3,090 - - - - 109,510 3,090 109,597 3,095 - - 77.50 108,232 3,090 108,237 3,090 - - - - 108,260 3,090 108,365 3,100 - - 80.00 106,982 3,090 106,987 3,090 - - - - 107,010 3,090 107,134 3,105 - - 82.50 105,732 3,090 105,737 3,090 - - - - 105,760 3,090 105,915 3,110 - - 85.00 104,482 3,090 104,487 3,090 - - - - 104,497 3,090 104,688 3,115 - - 87.50 103,232 3,090 103,237 3,090 - - - - 103,279 3,090 103,475 3,130 - - 90.00 101,982 3,090 101,987 3,090 - - - - 102,029 3,090 102,267 3,140 - - 92.50 100,732 3,090 100,737 3,090 - - - - 100,797 3,090 101,072 3,155 - - 95.00 99,482 3,090 99,487 3,090 - - - - 99,547 3,090 99,868 3,170 - - 97.50 98,232 3,090 98,237 3,090 - - - - 98,315 3,095 98,665 3,421 - - 100.00 96,982 3,090 96,987 3,090 - - - - 97,070 3,100 97,480 3,734 - - 102.50 95,732 3,090 95,737 3,117 - - - - 95,839 3,398 96,300 4,101 - - 105.00 94,482 3,210 94,487 3,423 - - - - 94,607 3,780 95,124 4,451 - - 107.50 93,232 3,556 93,237 3,742 - - - - 93,380 4,118 93,954 4,818 - - 110.00 91,982 3,915 91,987 4,088 - - - - 92,159 4,487 92,789 5,214 - - 112.50 90,732 4,300 90,737 4,460 - - - - 90,932 4,901 91,634 5,628 - - 115.00 89,482 4,713 89,487 4,846 - - - - 89,715 5,301 90,479 6,024 - - 117.50 88,232 5,125 88,237 5,245 - - - - 88,512 5,720 89,334 6,461 - - 120.00 86,982 5,564 86,987 5,657 - - - - 87,295 6,153 88,199 6,914 - - 122.50 85,732 6,016 85,737 6,096 - - - - 86,088 6,595 87,069 7,366 - - 125.00 84,482 6,482 84,487 6,535 - - - - 84,882 7,037 85,967 7,818 - - 127.50 83,232 6,960 83,237 7,000 - - - - 83,698 7,511 84,857 8,296 - - 130.00 81,982 7,439 81,987 7,466 - - - - 82,507 7,987 83,738 8,796 - - 132.50 80,732 7,918 80,742 7,945 - - - - 81,320 8,462 82,653 9,302 - - 135.00 79,482 8,410 79,492 8,423 - - - - 80,138 8,946 81,573 9,808 - - 137.50 78,232 8,902 78,242 8,916 - - - - 78,966 9,447 80,490 10,334 - - 140.00 76,982 9,408 76,992 9,408 - - - - 77,791 9,961 79,421 10,876 - - 142.50 75,732 9,900 75,747 9,900 - - - - 76,635 10,475 78,363 11,427 - - 145.00 74,482 10,405 74,497 10,410 - - - - 75,480 11,004 77,306 11,977 - - 147.50 73,232 10,897 73,252 10,907 - - - - 74,330 11,539 76,273 12,543 - - 150.00 71,982 11,403 72,007 11,404 - - - - 73,195 12,080 75,241 13,145 - - 152.50 70,732 11,895 70,754 11,915 - - - - 72,056 12,629 74,211 13,743 - - 155.00 69,482 12,400 69,514 12,417 - - - - 70,946 13,204 73,196 14,340 - - 157.50 68,232 12,892 68,266 12,924 - - - - 69,820 13,790 72,191 14,938 - - 160.00 66,982 13,398 67,017 13,431 - - - - 68,708 14,357 71,206 15,580 - - 162.50 65,732 13,890 65,774 13,943 - - - - 67,612 14,948 70,218 16,239 - - 165.00 64,482 14,395 64,536 14,452 - - - - 66,525 15,562 69,236 16,893 - - 167.50 63,232 14,887 63,294 14,974 - - - - 65,432 16,184 68,283 17,539 - - 170.00 61,982 15,393 62,057 15,493 - - - - 64,367 16,798 67,313 18,193 - - 172.50 60,732 15,885 60,818 16,017 - - - - 63,295 17,435 66,363 18,884 - - 175.00 59,482 16,390 59,588 16,560 - - - - 62,234 18,093 66,103 19,596 - - 177.50 58,232 16,882 58,354 17,104 - - - - 61,192 18,759 65,140 20,354 - - 180.00 56,982 17,388 57,123 17,646 - - - - 60,158 19,416 64,197 21,159 - - 182.50 55,732 17,880 55,888 18,207 - - - - 59,125 20,152 63,251 21,978 - - 185.00 54,487 18,385 54,660 18,789 - - - - 58,795 20,868 62,319 22,781 - - 187.50 53,237 18,877 53,439 19,373 54,364 20,061 55,709 20,832 57,764 21,588 61,408 23,655 65,128 27,260 190.00 51,979 19,388 52,219 19,957 53,218 20,722 55,053 21,531 56,742 22,309 60,498 24,550 64,015 28,197 192.50 50,734 19,885 51,006 20,573 52,087 21,382 53,973 22,255 55,718 23,030 59,585 25,704 63,463 29,201 195.00 49,481 20,387 49,791 21,185 51,297 22,043 52,887 22,971 54,695 23,777 58,692 26,373 62,392 30,055 197.50 48,224 20,894 48,575 21,812 50,163 22,752 51,821 23,695 53,692 24,562 57,813 27,287 61,610 30,899 200.00 46,959 21,411 47,521 22,476 49,035 23,466 50,761 24,439 52,695 25,333 56,937 28,181 61,076 31,708 205.00 44,429 22,469 45,134 23,819 46,804 24,913 48,685 25,993 50,729 26,849 55,213 30,089 59,528 33,392 210.00 41,878 23,566 42,737 25,241 44,607 26,459 46,641 27,555 48,814 28,399 53,540 31,974 58,017 35,235 215.00 39,220 24,764 40,357 26,752 42,448 28,033 44,649 29,218 46,933 29,993 51,876 33,970 56,289 37,278 220.00 36,561 26,074 38,008 28,326 40,338 29,685 42,712 30,902 45,102 31,651 50,285 35,760 54,858 39,175 225.00 33,854 27,520 35,615 29,954 38,281 31,337 40,845 32,529 43,352 33,440 48,737 37,691 53,465 41,025 230.00 31,088 29,166 33,429 31,643 36,302 33,007 39,025 34,288 41,625 35,395 47,246 39,662 52,402 42,996 235.00 28,877 31,325 31,361 33,399 34,418 34,836 37,310 36,108 39,866 37,422 45,824 41,727 51,073 45,410 240.00 27,406 34,107 29,751 35,288 32,600 36,733 35,673 38,090 38,291 39,584 44,418 43,756 49,780 47,018 245.00 25,991 36,828 28,223 37,252 30,773 38,672 34,073 40,350 36,764 41,825 43,121 45,858 48,519 49,139 250.00 24,706 39,446 26,780 39,633 29,083 40,933 32,526 42,580 35,344 43,944 41,844 48,025 47,295 51,261 255.00 23,527 42,134 25,403 42,138 27,505 43,358 30,983 44,917 33,917 46,111 40,525 50,066 45,879 53,361 260.00 22,409 44,705 24,107 44,664 25,992 45,743 29,618 47,234 32,555 48,446 39,339 52,245 44,945 55,355 265.00 21,331 47,244 22,840 47,176 24,443 48,140 28,217 49,486 31,337 50,727 38,142 54,465 43,570 57,374 270.00 20,304 49,759 21,607 49,701 23,098 50,575 26,850 51,869 29,983 52,991 36,762 56,676 42,480 59,533 275.00 19,280 52,277 20,428 52,229 21,883 53,008 25,574 54,239 28,701 55,286 35,603 58,650 41,373 61,802 280.00 18,267 54,784 19,283 54,709 20,724 55,429 24,299 56,627 27,503 57,595 34,854 60,777 40,322 63,996 285.00 17,273 57,287 18,163 57,223 19,605 57,873 23,064 58,981 26,373 59,945 33,405 63,217 39,360 66,127 290.00 16,270 59,787 17,097 59,739 18,537 60,340 21,879 61,327 25,260 62,307 32,330 65,561 38,433 68,293 295.00 15,273 62,282 16,071 62,251 17,509 62,790 20,743 63,721 24,161 64,635 31,308 67,833 37,477 70,481 300.00 14,275 64,782 15,121 64,752 16,466 65,152 19,665 66,120 23,084 66,479 30,311 70,039 36,533 72,681 310.00 12,307 69,782 13,234 69,773 14,631 70,083 17,480 70,968 20,873 71,710 28,403 74,562 34,758 77,164 320.00 10,418 74,782 11,516 74,779 12,949 75,024 15,633 75,648 19,039 76,474 26,609 79,202 33,060 81,708 330.00 8,689 79,782 9,928 79,774 11,414 79,968 13,962 80,494 17,346 81,220 24,915 83,853 31,059 86,246 340.00 7,160 84,782 8,490 84,777 10,011 84,940 12,463 85,400 15,790 86,062 23,332 88,544 29,498 90,729 350.00 5,870 89,782 7,165 89,782 8,750 89,903 - - 14,358 90,892 21,838 93,033 28,017 95,389 360.00 4,806 94,782 6,001 94,776 7,599 94,882 - - 13,039 95,740 20,440 97,900 26,609 100,124 370.00 3,941 99,782 4,909 99,779 - - - - 11,836 100,636 19,124 102,567 25,279 104,737 380.00 3,250 104,782 4,079 104,787 - - - - 10,745 105,511 17,890 107,294 24,012 109,503 390.00 3,090 109,782 3,263 109,782 - - - - 9,755 110,417 16,758 112,069 22,809 114,158 400.00 3,090 114,782 3,090 114,782 - - - - 8,831 115,347 15,675 116,907 21,665 118,931 410.00 3,090 119,782 3,090 119,782 - - - - 8,016 120,260 14,654 121,721 20,586 123,677 420.00 3,090 124,782 3,090 124,782 - - - - 7,242 125,192 13,721 126,531 19,575 128,424 430.00 3,090 129,782 3,090 129,782 - - - - 6,569 130,144 12,839 131,380 18,601 133,170 440.00 3,090 134,782 3,090 134,782 - - - - 5,932 135,097 12,022 136,261 - - 450.00 3,090 139,782 3,090 139,782 - - - - 5,377 140,042 11,234 141,143 - - 460.00 3,090 144,782 3,090 144,782 - - - - 4,884 145,007 10,524 146,024 - - 470.00 3,090 149,782 3,090 149,782 - - - - 4,411 149,977 9,855 150,884 - - 480.00 3,090 154,782 3,090 154,782 - - - - 3,968 154,947 9,228 155,794 - - 490.00 3,090 159,782 3,090 159,782 - - - - 3,629 159,914 8,638 160,718 - - 500.00 3,090 164,782 3,090 164,846 - - - - 3,277 165,112 8,097 165,651 - -

Back to Top
LEN (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 14,743 268 - - - - - - - - - - 3.30 - - 14,543 268 - - - - - - - - - - 3.40 - - 14,343 268 - - - - - - - - - - 3.50 - - 14,143 268 - - - - - - - - - - 3.60 - - 13,943 268 - - - - - - - - - - 3.70 - - 13,743 268 - - - - - - - - - - 3.80 - - 13,543 268 - - - - - - - - - - 3.90 - - 13,343 268 - - - - 13,343 268 - - - - 4.00 - - 13,143 268 - - - - 13,143 268 - - - - 4.10 - - 12,943 268 - - - - 12,943 268 - - - - 4.20 - - 12,743 268 - - - - 12,743 268 - - - - 4.30 - - 12,543 268 - - - - 12,543 268 12,543 268 - - 4.40 - - 12,343 268 - - - - 12,343 268 12,343 268 - - 4.50 - - 12,143 268 - - - - 12,143 268 12,143 268 - - 4.60 - - 11,943 268 - - - - 11,943 268 11,943 268 - - 4.70 - - 11,743 268 - - - - 11,743 268 11,743 268 - - 4.80 - - 11,543 268 - - - - 11,543 268 11,543 288 - - 4.90 - - 11,343 268 - - - - 11,343 268 11,343 308 - - 5.00 - - 11,143 268 - - - - 11,143 268 11,143 330 - - 5.25 - - 10,643 268 - - - - 10,643 288 10,643 447 - - 5.50 - - 10,143 268 - - - - 10,143 308 10,168 549 - - 5.75 - - 9,643 268 - - - - 9,659 385 9,688 694 - - 6.00 - - 9,143 268 - - - - 9,157 501 9,208 869 - - 6.25 - - 8,643 296 - - - - 8,672 621 8,740 1,033 - - 6.50 - - 8,143 359 - - - - 8,184 773 8,293 1,224 - - 6.75 7,641 401 7,648 440 7,663 717 7,691 850 7,711 969 7,857 1,444 8,079 1,817 7.00 7,141 509 7,155 587 7,183 868 7,213 1,055 7,251 1,146 7,436 1,673 7,700 2,087 7.25 6,641 643 6,660 738 6,700 1,072 6,748 1,260 6,800 1,377 7,029 1,918 7,347 2,329 7.50 6,141 804 6,172 923 6,228 1,277 6,306 1,486 6,367 1,628 6,658 2,181 6,983 2,606 7.75 5,641 988 5,683 1,130 5,768 1,519 5,862 1,732 5,939 1,902 6,298 2,467 6,676 2,912 8.00 5,141 1,185 5,210 1,341 5,303 1,780 5,443 1,978 5,547 2,191 5,935 2,758 6,352 3,195 8.25 4,635 1,395 4,754 1,602 4,857 2,058 5,031 2,276 5,146 2,476 5,611 3,057 6,047 3,514 8.50 4,123 1,618 4,283 1,863 4,438 2,351 4,597 2,564 4,782 2,807 5,278 3,404 5,760 3,842 8.75 3,611 1,854 3,844 2,165 4,030 2,672 4,244 2,898 4,428 3,137 5,003 3,722 5,495 4,182 9.00 3,074 2,138 3,425 2,481 3,668 3,022 3,923 3,265 4,111 3,505 4,716 4,073 5,211 4,510 9.25 2,657 2,457 3,036 2,822 3,314 3,385 3,597 3,673 3,809 3,859 4,417 4,446 4,961 4,884 9.50 2,325 2,825 2,715 3,188 2,982 3,778 3,316 4,071 3,502 4,256 4,171 4,819 4,717 5,259 9.75 2,030 3,249 2,423 3,579 2,703 4,219 3,047 4,492 3,244 4,648 3,945 5,187 4,494 5,651 10.00 1,783 3,774 2,166 3,995 2,400 4,635 2,764 4,933 2,962 5,057 3,691 5,577 4,265 5,993 10.50 1,327 4,808 1,670 4,921 1,886 5,577 2,297 5,806 2,520 5,878 3,272 6,369 3,924 6,793 11.00 944 5,821 1,273 5,890 1,485 6,519 1,870 6,716 2,166 6,767 2,862 7,216 3,442 7,606 11.50 665 6,821 952 6,838 1,155 7,475 1,540 7,641 1,799 7,671 2,544 8,070 3,126 8,454 12.00 476 7,821 701 7,828 915 8,368 1,227 8,586 1,493 8,616 2,224 8,946 2,817 9,295 12.50 353 8,821 490 8,827 678 9,344 984 9,552 1,227 9,576 1,958 9,847 2,530 10,188 13.00 271 9,821 337 9,824 517 10,332 829 10,400 1,018 10,479 1,705 10,755 2,275 11,052 13.50 268 10,821 282 10,821 411 11,316 642 11,369 823 11,431 1,497 11,684 2,036 11,980 14.00 268 11,821 268 11,821 315 12,308 506 12,359 698 12,411 1,287 12,633 1,853 12,888 14.50 268 12,821 268 12,821 268 13,308 435 13,336 569 13,383 1,148 13,571 1,645 13,807 15.00 268 13,821 268 13,821 268 14,300 347 14,327 444 14,361 996 14,532 1,500 14,757 15.50 268 14,821 268 14,821 268 15,300 - - 356 15,345 854 15,496 1,363 15,701 16.00 268 15,821 268 15,821 268 16,300 - - 288 16,333 743 16,473 1,189 16,641

Back to Top
LNK (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 34,977 502 - - - - - - - - - - 45.00 - - 33,977 502 - - - - 33,977 502 - - - - 46.00 - - 32,977 502 - - - - 32,977 502 - - - - 47.00 - - 31,977 502 - - - - 31,977 502 - - - - 48.00 30,974 502 30,977 502 - - - - 30,977 502 30,977 502 - - 49.00 29,974 502 29,977 502 29,977 502 - - 29,977 502 29,977 502 29,977 522 50.00 28,974 502 28,977 502 28,977 502 28,977 502 28,977 502 28,977 502 28,977 532 52.50 26,474 502 26,477 502 26,477 502 26,477 502 26,477 502 26,477 522 26,477 592 55.00 23,974 502 23,977 502 23,977 502 23,977 502 23,977 502 23,977 572 23,977 897 57.50 21,474 502 21,477 502 21,477 502 21,477 512 21,477 532 21,477 890 21,477 1,429 60.00 18,974 502 18,977 502 18,977 552 18,977 680 18,977 837 18,977 1,434 18,983 2,107 62.50 16,474 516 16,477 838 16,477 1,062 16,477 1,253 16,477 1,440 16,477 2,188 16,538 2,992 65.00 13,974 1,004 13,977 1,558 13,977 1,824 13,975 2,025 13,977 2,287 14,017 3,210 14,252 4,060 67.50 11,474 1,832 11,473 2,556 11,473 2,841 11,473 3,089 11,490 3,380 11,710 4,430 12,214 5,322 70.00 8,974 2,821 8,957 3,795 8,974 4,153 9,061 4,419 9,109 4,756 9,692 5,877 10,445 6,759 72.50 6,438 3,879 6,448 5,353 6,625 5,735 6,818 6,014 6,991 6,465 7,966 7,530 8,878 8,372 75.00 4,196 5,808 4,614 7,379 4,903 7,684 5,136 7,994 5,333 8,416 6,482 9,348 7,471 10,123 77.50 3,061 8,371 3,247 9,869 3,498 9,975 3,731 10,200 3,934 10,534 5,200 11,318 6,227 12,006 80.00 2,070 10,874 2,158 12,367 2,367 12,446 2,579 12,492 2,815 12,768 4,106 13,412 5,124 14,029 82.50 1,221 13,374 1,271 14,869 1,493 14,899 1,723 14,985 1,970 15,112 3,202 15,612 4,160 16,147 85.00 694 15,874 712 17,369 900 17,381 1,124 17,429 1,363 17,505 2,458 17,888 3,391 18,338 87.50 502 18,374 502 19,869 512 19,874 715 19,895 902 19,944 1,851 20,222 2,720 20,588 90.00 502 20,874 502 22,371 502 22,371 522 22,381 590 22,405 1,373 22,603 2,158 22,902 92.50 502 23,374 502 24,871 502 24,871 512 24,872 532 24,887 1,003 25,019 1,684 25,263 95.00 502 25,874 502 27,371 502 27,371 502 27,372 512 27,382 749 27,461 1,331 27,649 97.50 502 28,374 502 29,871 502 29,872 502 29,872 502 29,874 572 29,928 1,039 30,062

Back to Top
MEN (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 29,459 480 - - - - - - - - - - 20.00 - - 28,959 480 - - - - - - - - - - 21.00 - - 27,959 480 - - - - - - - - - - 22.00 - - 26,959 480 - - - - - - - - - - 23.00 - - 25,959 480 - - - - - - - - - - 24.00 - - 24,959 480 - - - - - - - - - - 25.00 - - 23,959 480 - - - - - - - - - - 26.00 - - 22,959 480 - - - - 22,959 480 - - - - 27.00 - - 21,959 480 - - - - 21,959 480 - - - - 28.00 - - 20,959 480 - - - - 20,959 500 - - - - 29.00 - - 19,959 480 - - - - 19,959 510 - - - - 30.00 18,958 480 18,959 480 - - - - 18,959 540 18,982 948 19,207 1,521 31.00 17,958 480 17,959 480 17,959 480 17,959 549 17,959 673 18,022 1,195 18,327 1,814 32.00 16,958 480 16,959 480 16,959 498 16,959 721 16,957 864 17,101 1,454 17,481 2,152 33.00 15,958 480 15,959 553 15,959 699 15,958 940 15,960 1,113 16,196 1,788 16,651 2,489 34.00 14,958 589 14,959 712 14,959 904 14,960 1,214 14,979 1,407 15,327 2,119 15,843 2,912 35.00 13,958 793 13,959 970 13,957 1,192 13,965 1,518 14,010 1,727 14,480 2,526 15,060 3,311 36.00 12,958 1,056 12,959 1,274 12,954 1,515 12,981 1,862 13,076 2,073 13,661 2,931 14,272 3,791 37.00 11,958 1,381 11,956 1,614 11,953 1,879 12,026 2,234 12,179 2,467 12,873 3,391 13,562 4,302 38.00 10,958 1,754 10,952 2,006 10,957 2,293 11,167 2,644 11,303 2,906 12,096 3,872 12,844 4,797 39.00 9,958 2,148 9,945 2,439 9,976 2,755 10,264 3,124 10,485 3,375 11,368 4,413 12,159 5,376 40.00 8,958 2,547 8,933 2,919 9,071 3,268 9,419 3,639 9,671 3,916 10,630 5,022 11,505 5,911 41.00 7,951 2,952 7,934 3,442 8,145 3,784 8,617 4,190 8,913 4,475 9,976 5,620 10,851 6,541 42.00 6,935 3,387 6,943 4,010 7,265 4,382 7,790 4,795 8,180 5,074 9,301 6,277 10,252 7,176 43.00 5,881 3,882 6,088 4,636 6,477 5,014 7,069 5,452 7,493 5,726 8,686 6,920 9,676 7,801 44.00 4,817 4,492 5,372 5,317 5,784 5,700 6,398 6,145 6,839 6,520 8,101 7,636 9,102 8,527 45.00 4,172 5,325 4,722 6,070 5,134 6,437 5,754 6,844 6,215 7,281 7,510 8,334 8,577 9,235 46.00 3,629 6,393 4,121 6,878 4,545 7,218 5,198 7,691 5,728 8,052 7,004 9,090 8,071 9,944 47.00 3,170 7,441 3,562 7,816 3,995 8,089 4,635 8,509 5,167 8,885 6,474 9,865 7,570 10,701 48.00 2,753 8,454 3,061 8,787 3,493 9,024 4,109 9,387 4,665 9,712 6,003 10,625 7,244 11,471 49.00 2,349 9,458 2,596 9,774 3,031 9,969 3,635 10,272 4,195 10,579 5,564 11,464 6,812 12,249 50.00 1,957 10,458 2,183 10,770 2,630 10,918 3,221 11,192 3,754 11,451 5,121 12,282 6,399 13,036 52.50 1,139 12,958 1,360 13,271 1,796 13,333 2,342 13,529 2,777 13,708 4,196 14,422 5,346 15,112 55.00 651 15,458 786 15,775 1,182 15,800 1,682 15,919 2,059 16,055 3,411 16,638 4,496 17,256 57.50 480 17,958 480 18,276 739 18,285 1,186 18,357 1,491 18,454 2,741 18,912 3,803 19,449 60.00 480 20,458 480 20,776 500 20,779 806 20,822 1,064 20,885 2,183 21,258 3,211 21,728 62.50 480 22,958 480 23,276 480 23,277 - - 757 23,346 1,738 23,634 2,664 24,035 65.00 480 25,458 480 25,776 - - - - 560 25,818 1,390 26,032 - - 67.50 480 27,958 480 28,276 - - - - 520 28,298 1,088 28,462 - - 70.00 480 30,458 480 30,776 - - - - 500 30,787 855 30,915 - - 72.50 480 32,958 480 33,276 - - - - 490 33,282 676 33,367 - - 75.00 - - 480 35,776 - - - - 480 35,776 580 35,842 - -

Back to Top
MET (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 99,632 2,167 - - - - - - - - - - 117.50 - - 98,382 2,167 - - - - - - - - - - 120.00 - - 97,132 2,167 - - - - - - - - - - 122.50 - - 95,882 2,167 - - - - - - - - - - 125.00 - - 94,632 2,167 - - - - - - - - - - 127.50 - - 93,382 2,167 - - - - - - - - - - 130.00 - - 92,132 2,167 - - - - - - - - - - 132.50 - - 90,882 2,167 - - - - - - - - - - 135.00 - - 89,632 2,167 - - - - - - - - - - 137.50 - - 88,383 2,167 - - - - - - - - - - 140.00 - - 87,133 2,167 - - - - - - - - - - 142.50 - - 85,883 2,167 - - - - - - - - - - 145.00 - - 84,633 2,167 - - - - - - - - - - 147.50 - - 83,383 2,167 - - - - - - - - - - 150.00 82,127 2,167 82,133 2,167 - - - - - - - - - - 152.50 80,877 2,167 80,884 2,167 - - - - - - - - - - 155.00 79,627 2,167 79,634 2,167 - - - - - - - - - - 157.50 78,377 2,167 78,384 2,167 - - - - - - - - - - 160.00 77,127 2,167 77,134 2,167 - - - - 77,402 2,357 - - - - 162.50 75,877 2,167 75,884 2,167 - - - - - - - - - - 165.00 74,627 2,167 74,634 2,167 - - - - 74,981 2,817 - - - - 167.50 73,377 2,167 73,384 2,167 - - - - - - - - - - 170.00 72,127 2,167 72,134 2,167 - - - - 72,578 3,386 - - - - 172.50 70,877 2,167 70,886 2,167 - - - - - - - - - - 175.00 69,627 2,167 69,636 2,167 - - - - 70,193 4,006 - - - - 177.50 68,377 2,167 68,389 2,483 - - - - - - - - - - 180.00 67,127 2,399 67,139 2,802 - - - - - - - - - - 182.50 65,877 2,682 65,890 3,125 - - - - - - - - - - 185.00 64,627 2,989 64,642 3,451 - - - - - - - - - - 187.50 63,377 3,331 63,394 3,818 - - - - - - - - - - 190.00 62,127 3,694 62,147 4,161 - - - - - - - - - - 192.50 60,877 4,081 60,902 4,563 - - - - 62,814 6,661 - - - - 195.00 59,627 4,492 59,656 4,961 - - - - 61,657 7,117 - - - - 197.50 58,377 4,924 58,410 5,388 - - - - 60,509 7,630 62,889 10,775 - - 200.00 57,127 5,376 57,167 5,829 57,454 6,542 58,665 7,368 59,369 8,103 61,842 11,329 64,119 14,209 205.00 54,627 6,322 54,683 6,742 55,348 7,487 56,342 8,384 57,102 9,126 59,766 12,530 62,200 15,555 210.00 52,127 7,301 52,208 7,711 53,024 8,475 54,045 9,431 54,868 10,185 57,724 13,836 60,321 16,901 215.00 49,627 8,294 49,740 8,720 50,659 9,534 51,655 10,524 52,669 11,340 55,726 15,151 58,488 18,233 220.00 47,127 9,292 47,454 9,784 48,314 10,666 49,422 11,713 50,514 12,529 53,768 16,436 56,663 19,577 225.00 44,627 10,289 45,008 10,906 45,997 11,844 47,226 12,935 48,400 13,808 51,850 17,723 54,872 21,015 230.00 42,125 11,287 42,576 12,083 43,712 13,105 45,071 14,232 46,329 15,114 49,980 19,083 53,132 22,475 235.00 39,623 12,290 40,164 13,312 41,461 14,399 43,035 15,581 44,308 16,418 48,149 20,508 51,438 23,973 240.00 37,115 13,300 37,779 14,612 39,257 15,722 40,975 16,931 42,340 17,844 46,377 21,981 49,787 25,330 245.00 34,595 14,333 35,426 15,969 37,098 17,072 38,966 18,359 40,430 19,491 44,651 23,614 48,182 26,942 250.00 31,977 15,417 33,081 17,333 34,984 18,548 37,009 19,860 38,578 21,008 42,976 25,265 46,627 28,663 255.00 29,422 16,581 30,851 18,787 32,954 20,113 35,157 21,432 36,790 22,723 41,355 26,917 45,123 30,193 260.00 26,792 17,867 28,822 20,365 30,889 21,707 33,250 23,069 35,334 24,500 39,786 28,609 43,651 31,782 265.00 24,060 19,287 26,487 22,002 29,087 23,467 31,543 24,781 33,405 26,363 38,277 30,438 42,233 33,641 270.00 21,670 20,866 24,719 23,810 27,269 25,223 29,867 26,689 31,804 28,174 36,824 32,561 40,776 35,611 275.00 19,955 22,978 23,060 25,517 25,494 27,099 28,432 28,690 30,287 30,237 35,423 34,062 39,554 37,412 280.00 18,476 25,757 21,493 27,563 23,908 28,942 26,841 30,661 28,919 32,229 34,077 35,901 38,285 39,219 285.00 17,139 28,314 19,915 29,525 22,336 30,949 25,317 32,828 27,431 33,924 32,777 37,948 37,058 41,061 290.00 15,928 30,910 18,539 31,676 20,774 33,242 23,853 34,990 26,044 36,322 31,520 39,995 35,929 43,051 295.00 14,807 33,476 17,178 34,058 19,288 35,525 22,446 37,117 24,687 38,472 30,333 41,923 34,736 45,058 300.00 13,741 36,021 15,892 36,497 17,876 37,771 21,100 39,318 23,382 40,667 29,174 43,634 33,577 47,019 310.00 11,694 41,119 13,525 41,399 15,405 42,463 18,592 43,844 20,934 44,979 26,973 48,204 31,356 51,047 320.00 9,694 46,125 11,419 46,325 13,289 47,235 16,319 48,380 18,695 49,510 24,819 52,402 29,272 55,221 330.00 7,741 51,125 9,559 51,289 11,398 52,029 14,268 53,067 16,646 54,006 22,820 56,788 27,312 59,463 340.00 5,954 56,125 7,912 56,234 9,732 56,851 12,430 57,789 14,787 58,671 20,955 61,200 25,476 63,798 350.00 4,461 61,125 6,482 61,204 8,259 61,723 10,796 62,581 13,104 63,286 19,229 65,694 23,752 68,057 360.00 3,306 66,125 5,257 66,187 6,970 66,610 9,344 67,266 11,593 68,051 17,631 70,201 22,144 72,549 370.00 2,452 71,125 4,213 71,128 5,857 71,523 8,064 72,108 10,237 72,792 16,159 74,828 20,628 77,041 380.00 2,167 76,125 3,312 76,126 4,882 76,449 6,844 76,935 8,896 77,574 14,797 79,473 19,214 81,416 390.00 2,167 81,125 2,579 81,124 4,058 81,386 5,880 81,823 7,930 82,398 13,542 84,075 17,901 86,075 400.00 2,167 86,125 2,192 86,124 3,349 86,209 5,099 86,715 6,956 87,249 12,383 88,846 16,421 90,736 410.00 2,167 91,125 2,182 91,125 2,757 91,183 4,292 91,612 6,013 92,079 11,163 93,581 15,290 95,276 420.00 2,167 96,125 2,172 96,124 2,282 96,166 3,671 96,539 5,267 96,977 10,197 98,263 14,233 99,903 430.00 2,167 101,125 2,167 101,125 2,247 101,151 3,108 101,320 4,610 101,874 9,448 103,104 13,245 104,696 440.00 2,167 106,125 2,167 106,125 2,222 106,144 2,638 106,272 4,019 106,748 8,622 107,933 12,322 109,394 450.00 2,167 111,125 2,167 111,125 2,207 111,137 2,357 111,247 3,504 111,434 7,760 112,720 11,640 114,098 460.00 2,167 116,125 2,167 116,125 2,192 116,132 2,312 116,212 3,056 116,381 7,086 117,540 10,674 118,835 470.00 2,167 121,125 2,167 121,125 2,182 121,128 2,277 121,196 2,661 121,323 6,463 122,450 - - 480.00 2,167 126,125 2,167 126,125 2,177 126,125 2,252 126,175 2,372 126,292 5,896 127,306 - - 490.00 2,167 131,125 2,167 131,125 2,172 131,125 2,227 131,163 2,332 131,260 5,375 132,180 - - 500.00 2,167 136,125 2,167 136,125 2,167 136,125 2,212 136,153 2,297 136,229 4,905 136,545 - - 510.00 2,167 141,125 2,167 141,125 2,167 141,125 - - 2,272 141,213 4,458 141,814 - - 520.00 2,167 146,125 2,167 146,125 2,167 146,125 - - 2,247 146,194 4,070 146,728 - - 530.00 2,167 151,125 2,167 151,125 2,167 151,125 - - 2,232 151,171 3,710 151,641 - - 540.00 2,167 156,125 2,167 156,125 2,167 156,125 - - 2,217 156,166 3,382 156,586 - - 550.00 2,167 161,125 2,167 161,125 2,167 161,125 - - 2,207 161,156 3,087 161,536 - - 560.00 2,167 166,125 2,167 166,125 2,167 166,125 - - 2,197 166,150 2,807 166,484 - - 570.00 2,167 171,125 2,167 171,125 2,167 171,125 - - 2,192 171,140 2,568 171,430 - - 580.00 2,167 176,125 2,167 176,125 2,167 176,125 - - 2,187 176,125 2,392 176,388 - - 590.00 2,167 181,125 2,167 181,125 2,167 181,125 - - 2,182 181,125 2,362 181,360 - - 600.00 2,167 186,125 2,167 186,125 2,167 186,125 - - 2,177 186,125 2,337 186,333 - -

Back to Top
MGM (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,389 47 - - - - 2,390 47 - - - - 7.00 - - 2,289 47 - - - - 2,290 47 - - - - 7.25 - - 2,189 47 - - - - 2,190 47 - - - - 7.50 - - 2,089 47 - - - - 2,094 47 - - - - 7.75 - - 1,989 47 - - - - 1,994 47 - - - - 8.00 - - 1,889 47 - - - - 1,894 51 - - - - 8.25 1,789 47 1,789 47 1,790 47 1,793 47 1,798 63 1,825 137 1,866 207 8.50 1,689 47 1,689 47 1,693 47 1,697 54 1,702 79 1,738 163 1,784 239 8.75 1,589 47 1,589 50 1,593 50 1,601 71 1,610 103 1,652 198 1,705 278 9.00 1,489 51 1,489 59 1,496 71 1,504 97 1,516 134 1,569 235 1,626 316 9.25 1,389 65 1,390 73 1,398 93 1,410 129 1,426 166 1,484 274 1,550 360 9.50 1,289 83 1,290 90 1,302 122 1,318 161 1,338 202 1,408 315 1,477 406 9.75 1,189 107 1,192 121 1,208 157 1,229 194 1,250 242 1,328 362 1,408 455 10.00 1,089 137 1,094 156 1,117 190 1,141 235 1,169 288 1,256 410 1,334 503 10.50 889 210 904 239 940 278 976 336 1,009 391 1,114 518 1,208 617 11.00 686 292 721 343 773 384 819 458 864 508 981 639 1,089 739 11.50 480 401 552 467 625 513 680 593 733 643 867 765 975 867 12.00 349 567 417 616 493 671 559 743 615 788 760 907 875 1,005 12.50 255 776 312 795 384 840 451 903 509 943 657 1,057 776 1,148 13.00 178 977 226 985 291 1,019 354 1,073 418 1,108 573 1,211 696 1,304 13.50 118 1,177 158 1,181 210 1,202 280 1,250 340 1,280 493 1,377 613 1,458 14.00 81 1,377 103 1,378 153 1,393 218 1,434 278 1,460 422 1,544 547 1,625 14.50 57 1,577 69 1,578 111 1,586 167 1,622 223 1,644 363 1,718 483 1,792 15.00 47 1,777 54 1,777 78 1,781 122 1,814 174 1,833 311 1,897 431 1,964 15.50 47 1,977 47 1,977 47 1,980 93 2,009 139 2,021 268 2,078 375 2,140 16.00 47 2,177 47 2,177 47 2,180 74 2,204 105 2,216 226 2,264 332 2,321 16.50 47 2,377 47 2,377 47 2,377 57 2,401 87 2,409 191 2,450 291 2,502 17.00 47 2,577 47 2,577 47 2,577 47 2,601 57 2,606 158 2,642 260 2,689 17.50 47 2,777 47 2,777 47 2,777 47 2,797 47 2,802 137 2,832 224 2,874 18.00 47 2,977 47 2,977 47 2,977 - - 47 3,002 113 3,028 196 3,062 18.50 47 3,177 47 3,177 47 3,177 - - 47 3,198 99 3,218 177 3,254 19.00 47 3,377 47 3,377 - - - - 47 3,398 82 3,414 145 3,441

Back to Top
MIU (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 21,090 329 - - - - - - - - - - 9.00 - - 20,840 329 - - - - - - - - - - 9.25 - - 20,590 329 - - - - - - - - - - 9.50 - - 20,340 329 - - - - - - - - - - 9.75 - - 20,090 329 - - - - - - - - - - 10.00 - - 19,840 329 - - - - - - - - - - 10.50 - - 19,342 329 - - - - - - - - - - 11.00 - - 18,842 329 - - - - - - - - - - 11.50 - - 18,342 329 - - - - - - - - - - 12.00 - - 17,842 329 - - - - - - - - - - 12.50 - - 17,342 329 - - - - - - - - - - 13.00 - - 16,842 329 - - - - - - - - - - 13.50 - - 16,342 329 - - - - - - - - - - 14.00 - - 15,842 329 - - - - - - - - - - 14.50 - - 15,342 329 - - - - - - - - - - 15.00 - - 14,842 329 - - - - 14,855 329 - - - - 15.50 - - 14,342 329 - - - - 14,371 329 - - - - 16.00 - - 13,842 329 - - - - 13,883 339 - - - - 16.50 13,340 329 13,342 329 - - - - 13,396 359 13,557 646 13,782 1,049 17.00 12,840 329 12,842 329 - - - - 12,907 369 13,103 749 13,361 1,199 17.50 12,340 329 12,342 329 12,352 329 12,378 349 12,430 435 12,657 905 13,194 1,362 18.00 11,840 329 11,842 329 11,852 329 11,898 394 11,950 516 12,210 1,038 12,767 1,499 18.50 11,340 329 11,342 329 11,360 351 11,417 468 11,480 628 11,949 1,198 12,357 1,724 19.00 10,840 329 10,842 355 10,868 443 10,934 586 11,016 758 11,506 1,388 11,946 1,909 19.50 10,340 374 10,346 423 10,375 562 10,459 701 10,561 900 11,081 1,552 11,532 2,105 20.00 9,840 463 9,846 508 9,890 681 9,991 840 10,234 1,074 10,653 1,766 11,136 2,301 21.00 8,840 705 8,853 792 8,934 970 9,178 1,168 9,336 1,445 9,830 2,167 10,379 2,760 22.00 7,840 1,035 7,871 1,146 8,054 1,335 8,265 1,559 8,464 1,872 9,053 2,635 9,651 3,271 23.00 6,840 1,421 6,934 1,555 7,136 1,767 7,406 2,015 7,640 2,322 8,312 3,160 8,980 3,828 24.00 5,830 1,832 5,973 2,028 6,255 2,251 6,583 2,558 6,863 2,888 7,616 3,725 8,338 4,403 25.00 4,801 2,285 5,066 2,573 5,423 2,815 5,819 3,177 6,133 3,512 6,973 4,384 7,753 5,041 26.00 3,749 2,822 4,214 3,190 4,668 3,452 5,118 3,858 5,471 4,182 6,388 4,982 7,200 5,676 27.00 3,032 3,503 3,454 3,900 3,991 4,214 4,493 4,607 4,881 4,902 5,870 5,722 6,707 6,374 28.00 2,453 4,474 2,856 4,723 3,368 5,057 3,906 5,416 4,299 5,724 5,354 6,468 6,206 7,126 29.00 1,975 5,512 2,324 5,663 2,802 5,949 3,368 6,280 3,799 6,549 4,869 7,290 5,737 7,899 30.00 1,549 6,534 1,861 6,629 2,305 6,861 2,884 7,153 3,319 7,404 4,419 8,115 5,303 8,718 31.00 1,165 7,540 1,468 7,607 1,874 7,781 2,451 8,032 2,889 8,292 3,993 8,962 4,894 9,554 32.00 854 8,540 1,139 8,589 1,509 8,747 2,074 8,970 2,513 9,182 3,617 9,841 4,524 10,391 33.00 623 9,540 887 9,576 1,207 9,700 1,748 9,895 2,170 10,099 3,258 10,705 4,171 11,280 34.00 460 10,540 669 10,570 938 10,679 1,465 10,850 1,879 11,032 2,943 11,611 3,834 12,152 35.00 349 11,540 482 11,541 763 11,652 1,210 11,807 1,614 11,960 2,650 12,517 3,544 13,030 36.00 329 12,540 342 12,542 588 12,632 1,013 12,768 1,380 12,918 2,380 13,416 3,260 13,969 37.00 329 13,540 329 13,540 - - - - 1,179 13,866 2,134 14,364 - - 38.00 329 14,540 329 14,540 - - - - 993 14,826 1,915 15,280 - - 39.00 329 15,540 329 15,540 - - - - 850 15,798 1,728 16,215 - - 40.00 329 16,540 329 16,540 - - - - 734 16,760 1,535 17,172 - - 41.00 - - 329 17,540 - - - - 612 17,736 1,376 18,127 - - 42.00 - - 329 18,540 - - - - 520 18,714 1,236 19,071 - - 43.00 - - 329 19,540 - - - - 462 19,695 1,115 20,025 - - 44.00 - - 329 20,540 - - - - 364 20,582 992 21,000 - - 45.00 - - 329 21,540 - - - - 349 21,571 890 21,964 - -

Back to Top
MSB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,649 139 - - - - 3,649 140 - - - - 3.10 3,399 107 3,399 165 3,399 165 3,399 167 3,399 167 3,399 271 3,399 375 3.20 3,149 108 3,149 199 3,149 200 3,149 200 3,149 200 3,149 336 3,149 439 3.30 2,899 131 2,899 244 2,899 245 2,899 281 2,899 281 2,899 442 2,899 566 3.40 2,649 163 2,649 305 2,649 337 2,649 364 2,649 392 2,649 544 2,649 663 3.50 2,399 204 2,399 384 2,399 430 2,399 477 2,399 501 2,399 643 2,399 784 3.60 2,149 261 2,149 477 2,149 549 2,149 589 2,149 631 2,149 800 2,158 935 3.70 1,899 337 1,899 591 1,899 671 1,899 724 1,899 765 1,904 952 1,925 1,082 3.80 1,649 427 1,649 721 1,649 812 1,649 879 1,650 929 1,671 1,099 1,708 1,242 3.90 1,399 527 1,399 896 1,397 986 1,405 1,037 1,408 1,111 1,439 1,273 1,514 1,414 4.00 1,141 627 1,141 1,114 1,149 1,183 1,160 1,245 1,171 1,310 1,228 1,464 1,345 1,592 4.10 874 771 891 1,373 937 1,398 967 1,449 967 1,507 1,057 1,647 1,189 1,778 4.20 717 983 717 1,623 777 1,638 807 1,668 823 1,739 920 1,856 1,053 1,978 4.30 587 1,241 587 1,873 633 1,893 664 1,900 679 1,950 782 2,060 928 2,178 4.40 487 1,499 489 2,123 504 2,137 538 2,154 554 2,188 654 2,279 850 2,375 4.50 394 1,749 400 2,373 394 2,379 435 2,394 452 2,413 588 2,497 724 2,593 4.60 317 1,999 326 2,623 317 2,623 338 2,634 360 2,650 495 2,734 674 2,805 4.70 257 2,249 272 2,873 255 2,873 244 2,884 277 2,903 430 2,967 583 3,042 4.80 212 2,499 229 3,123 211 3,123 199 3,123 193 3,138 373 3,203 527 3,253 4.90 177 2,749 197 3,373 179 3,373 168 3,373 164 3,388 310 3,434 433 3,487 5.00 152 2,999 173 3,623 156 3,623 150 3,623 150 3,624 241 3,665 369 3,717 5.25 110 3,624 132 4,248 122 4,248 124 4,248 134 4,249 154 4,273 294 4,300 5.50 107 4,249 108 4,873 107 4,873 110 4,873 118 4,874 139 4,874 222 4,904 5.75 107 4,874 107 5,498 107 5,498 - - 110 5,499 126 5,499 142 5,529 6.00 107 5,499 107 6,123 107 6,123 - - 107 6,124 120 6,124 132 6,125 6.25 107 6,124 107 6,748 107 6,748 - - 107 6,749 114 6,749 127 6,750 6.50 107 6,749 107 7,373 107 7,373 - - 107 7,374 107 7,374 119 7,375 6.75 107 7,374 107 7,998 107 7,998 - - 107 7,999 107 7,999 111 8,000 7.00 107 7,999 107 8,623 107 8,623 - - 107 8,624 107 8,624 108 8,625 7.25 107 8,624 107 9,248 - - - - 107 9,249 107 9,249 107 9,250 7.50 - - 107 9,873 - - - - - - - - - - 7.75 - - 107 10,498 - - - - - - - - - -

Back to Top
MTR (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,516 151 - - - - - - - - - - 29.00 - - 9,016 151 - - - - 9,016 151 - - - - 30.00 - - 8,516 151 - - - - 8,516 151 - - - - 31.00 - - 8,016 151 - - - - 8,016 151 - - - - 32.00 - - 7,516 151 - - - - 7,516 151 - - - - 33.00 - - 7,016 151 - - - - 7,016 151 7,016 317 - - 34.00 6,516 151 6,516 151 6,516 151 6,516 151 6,516 151 6,516 421 6,516 667 35.00 6,016 151 6,016 151 6,016 151 6,016 152 6,016 247 6,016 544 6,016 833 36.00 5,516 151 5,516 176 5,516 177 5,516 254 5,516 357 5,516 715 5,516 1,017 37.00 5,016 227 5,016 248 5,016 249 5,016 384 5,016 521 5,016 899 5,016 1,220 38.00 4,516 344 4,516 358 4,516 388 4,516 541 4,516 695 4,516 1,106 4,721 1,453 39.00 4,016 506 4,016 520 4,016 562 4,016 741 4,016 921 4,016 1,340 4,378 1,694 40.00 3,516 700 3,516 715 3,516 769 3,516 976 3,516 1,172 3,717 1,606 4,040 1,945 41.00 3,016 900 3,016 945 3,016 1,008 3,015 1,254 3,047 1,453 3,371 1,875 3,706 2,218 42.00 2,516 1,101 2,516 1,204 2,513 1,331 2,550 1,569 2,632 1,770 3,032 2,189 3,405 2,531 43.00 2,015 1,355 2,007 1,517 2,010 1,701 2,116 1,920 2,273 2,102 2,733 2,528 3,111 2,877 44.00 1,480 1,905 1,499 1,964 1,577 2,102 1,773 2,312 1,965 2,472 2,438 2,872 2,840 3,222 45.00 1,149 2,405 1,209 2,437 1,281 2,543 1,484 2,727 1,691 2,858 2,179 3,238 2,588 3,564 46.00 943 2,905 968 2,928 1,018 2,997 1,221 3,165 1,425 3,264 1,942 3,614 2,359 3,944 47.00 744 3,405 752 3,416 782 3,470 983 3,625 1,191 3,688 1,689 4,018 2,136 4,315 48.00 552 3,905 544 3,911 564 3,946 786 4,037 976 4,127 1,489 4,417 1,910 4,713 49.00 392 4,405 354 4,406 379 4,432 612 4,501 804 4,573 1,289 4,839 1,718 5,110 50.00 274 4,905 235 4,906 260 4,921 485 4,969 660 5,032 1,130 5,271 1,531 5,528 52.50 151 6,155 151 6,156 153 6,159 236 6,177 357 6,214 778 6,389 1,152 6,597 55.00 151 7,405 151 7,406 151 7,408 151 7,412 168 7,433 509 7,542 852 7,712 57.50 151 8,655 151 8,656 151 8,658 151 8,662 151 8,666 338 8,731 628 8,866 60.00 151 9,905 151 9,906 151 9,908 151 9,910 151 9,913 214 9,951 447 10,039 62.50 151 11,155 151 11,156 - - - - 151 11,163 151 11,175 329 11,237 65.00 151 12,405 151 12,406 - - - - 151 12,413 151 12,424 210 12,467 67.50 151 13,655 151 13,656 - - - - 151 13,662 151 13,672 151 13,687 70.00 151 14,905 151 14,906 - - - - 151 14,912 151 14,921 151 14,934

Back to Top
NBM (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 10,762 234 - - - - - - - - - - 6.00 - - 10,262 234 - - - - - - - - - - 6.25 - - 9,762 234 - - - - - - - - - - 6.50 - - 9,262 234 - - - - 9,311 234 9,446 516 - - 6.75 - - 8,762 234 - - - - 8,811 254 8,989 633 - - 7.00 8,261 234 8,262 234 - - - - 8,351 336 8,550 765 - - 7.25 7,761 234 7,762 248 - - - - 7,870 464 8,129 941 - - 7.50 7,261 262 7,262 303 - - - - 7,423 589 7,705 1,104 - - 7.75 6,761 335 6,762 373 6,806 468 6,886 570 6,974 751 7,295 1,296 7,649 1,752 8.00 6,261 430 6,270 462 6,318 616 6,430 727 6,538 930 6,903 1,513 7,298 1,978 8.25 5,761 557 5,769 618 5,856 738 5,989 923 6,100 1,143 6,525 1,744 6,943 2,231 8.50 5,261 714 5,276 780 5,390 944 5,558 1,136 5,690 1,383 6,162 1,982 6,606 2,471 8.75 4,761 896 4,788 976 4,934 1,149 5,206 1,381 5,296 1,626 5,814 2,243 6,285 2,779 9.00 4,261 1,093 4,305 1,196 4,560 1,377 4,785 1,629 4,913 1,901 5,462 2,548 5,959 3,061 9.25 3,761 1,292 3,867 1,433 4,140 1,639 4,409 1,918 4,543 2,184 5,145 2,828 5,670 3,284 9.50 3,254 1,504 3,405 1,712 3,730 1,932 4,028 2,223 4,187 2,455 4,824 3,159 5,377 3,616 9.75 2,729 1,739 2,974 2,029 3,344 2,241 3,678 2,556 3,862 2,785 4,537 3,477 5,101 3,936 10.00 2,203 2,023 2,545 2,336 2,989 2,600 3,341 2,905 3,552 3,170 4,248 3,797 4,924 4,257 10.50 1,612 3,014 1,896 3,120 2,331 3,389 2,728 3,650 2,958 3,918 3,718 4,521 4,421 4,976 11.00 1,189 4,021 1,391 4,075 1,773 4,270 2,199 4,488 2,449 4,708 3,238 5,275 3,948 5,742 11.50 818 5,021 980 5,038 1,317 5,177 1,743 5,375 2,018 5,548 2,833 6,061 3,529 6,541 12.00 544 6,021 681 6,028 964 6,128 1,381 6,276 1,650 6,408 2,443 6,885 3,098 7,347 12.50 373 7,021 425 7,025 714 7,085 1,064 7,196 1,327 7,325 2,115 7,741 2,773 8,180 13.00 268 8,021 325 8,021 500 8,054 846 8,150 1,054 8,246 1,833 8,610 2,467 9,010 13.50 234 9,021 260 9,021 332 9,045 664 9,112 843 9,190 1,570 9,521 2,178 9,897 14.00 234 10,021 234 10,021 234 10,034 471 10,084 714 10,142 1,332 10,429 1,935 10,753 14.50 234 11,021 234 11,021 234 11,021 380 11,055 532 11,117 1,152 11,355 1,717 11,663 15.00 234 12,021 234 12,021 234 12,021 288 12,041 388 12,085 967 12,287 1,524 12,571 15.50 234 13,021 234 13,021 234 13,021 234 13,041 298 13,066 813 13,251 1,359 13,505 16.00 234 14,021 234 14,021 234 14,021 234 14,021 234 14,047 698 14,194 1,189 14,431 16.50 234 15,021 234 15,021 234 15,021 - - 234 15,047 578 15,175 1,051 15,370 17.00 234 16,021 234 16,021 234 16,021 - - 234 16,021 508 16,131 950 16,334 17.50 - - 234 17,021 - - - - - - - - - - 18.00 - - 234 18,021 - - - - - - - - - -

Back to Top
NCL (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,032 242 - - - - - - - - - - 18.00 - - 13,532 242 - - - - - - - - - - 18.50 - - 13,032 242 - - - - - - - - - - 19.00 - - 12,532 242 - - - - - - - - - - 19.50 - - 12,032 242 - - - - - - - - - - 20.00 11,530 242 11,532 242 11,532 242 11,532 242 11,532 283 11,532 698 11,532 1,093 21.00 10,530 242 10,532 242 10,534 242 10,534 302 10,532 477 10,534 988 10,553 1,433 22.00 9,530 242 9,532 242 9,534 371 9,534 512 9,534 723 9,548 1,320 9,576 1,827 23.00 8,530 242 8,532 242 8,534 607 8,541 799 8,541 1,038 8,576 1,718 8,666 2,256 24.00 7,530 307 7,537 347 7,538 925 7,548 1,178 7,557 1,456 7,638 2,154 7,769 2,700 25.00 6,530 514 6,542 571 6,555 1,354 6,572 1,617 6,598 1,946 6,751 2,666 6,990 3,247 26.00 5,530 834 5,556 921 5,586 1,844 5,629 2,181 5,672 2,481 5,924 3,227 6,264 3,809 27.00 4,530 1,225 4,592 1,346 4,651 2,461 4,748 2,828 4,813 3,113 5,171 3,852 5,604 4,431 28.00 3,520 1,636 3,686 1,870 3,760 3,221 3,904 3,546 4,045 3,806 4,488 4,596 5,018 5,175 29.00 2,459 2,167 2,818 2,492 2,980 4,072 3,152 4,333 3,340 4,557 3,899 5,313 4,499 5,878 30.00 1,826 3,098 2,141 3,297 2,254 4,971 2,486 5,181 2,715 5,381 3,443 6,076 4,095 6,615 31.00 1,385 4,126 1,599 4,227 1,699 5,891 1,921 6,075 2,179 6,259 2,956 6,871 3,664 7,383 32.00 991 5,130 1,156 5,164 1,254 6,851 1,457 6,993 1,724 7,151 2,568 7,676 3,271 8,175 33.00 656 6,130 802 6,144 899 7,823 1,082 7,932 1,363 8,062 2,178 8,539 2,923 8,999 34.00 428 7,130 551 7,136 623 8,800 816 8,886 1,091 8,993 1,886 9,405 2,564 9,833 35.00 287 8,130 339 8,133 422 9,788 590 9,853 862 9,937 1,614 10,301 2,272 10,698 36.00 242 9,130 256 9,130 299 10,781 449 10,822 663 10,898 1,386 11,208 2,013 11,568 37.00 242 10,130 242 10,130 242 11,781 345 11,805 510 11,860 1,172 12,138 1,799 12,465 38.00 242 11,130 242 11,130 242 12,781 252 12,795 416 12,834 1,002 13,063 1,575 13,362 39.00 242 12,130 242 12,130 242 13,781 242 13,784 316 13,823 858 14,017 1,410 14,287 40.00 242 13,130 242 13,130 242 14,781 242 14,784 264 14,800 715 14,972 1,235 15,221 41.00 242 14,130 242 14,130 - - - - 252 15,800 613 15,934 1,081 16,152 42.00 - - 242 15,130 - - - - 242 16,786 511 16,906 - - 43.00 - - 242 16,130 - - - - 242 17,786 429 17,875 - - 44.00 - - 242 17,130 - - - - - - - - - - 45.00 - - 242 18,130 - - - - - - - - - -

Back to Top
NTE (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 54,359 1,200 - - - - - - - - - - 97.50 - - 53,109 1,200 - - - - - - - - - - 100.00 - - 51,859 1,200 - - - - - - - - - - 102.50 - - 50,610 1,200 - - - - - - - - - - 105.00 - - 49,360 1,200 - - - - - - - - - - 107.50 - - 48,110 1,200 - - - - - - - - - - 110.00 - - 46,860 1,200 - - - - 46,867 1,245 - - - - 112.50 - - 45,610 1,200 - - - - 45,627 1,265 45,974 2,119 - - 115.00 - - 44,360 1,200 - - - - 44,391 1,290 44,810 2,388 - - 117.50 - - 43,110 1,200 - - - - 43,155 1,416 43,677 2,744 - - 120.00 - - 41,860 1,200 - - - - 41,936 1,654 42,543 3,088 - - 122.50 - - 40,610 1,200 - - - - 40,718 1,928 41,404 3,434 - - 125.00 - - 39,360 1,200 - - - - 39,514 2,212 40,316 3,866 - - 127.50 - - 38,110 1,401 - - - - 38,320 2,540 39,232 4,304 - - 130.00 - - 36,860 1,723 - - - - 37,131 2,885 38,136 4,741 - - 132.50 35,608 1,761 35,610 2,047 - - - - 35,966 3,267 37,075 5,215 38,218 6,978 135.00 34,358 2,098 34,361 2,387 34,387 2,784 - - 34,810 3,673 36,048 5,761 37,278 7,520 137.50 33,108 2,482 33,111 2,790 33,155 3,173 33,372 3,722 33,651 4,103 35,003 6,288 36,337 8,062 140.00 31,858 2,903 31,863 3,203 31,927 3,601 32,208 4,191 32,541 4,560 33,955 6,814 35,371 8,711 142.50 30,608 3,356 30,616 3,650 30,705 4,052 31,041 4,636 31,427 5,045 32,986 7,421 34,402 9,355 145.00 29,358 3,832 29,367 4,119 29,495 4,542 29,904 5,142 30,312 5,559 32,016 8,058 33,521 9,997 147.50 28,108 4,323 28,122 4,610 28,289 5,042 28,782 5,670 29,253 6,108 31,035 8,685 32,659 10,637 150.00 26,858 4,819 26,879 5,117 27,106 5,590 27,649 6,233 28,188 6,683 30,050 9,314 31,769 11,308 152.50 25,608 5,318 25,642 5,652 25,917 6,162 26,583 6,861 27,116 7,282 29,156 10,019 30,880 12,054 155.00 24,358 5,817 24,405 6,214 24,770 6,754 25,615 7,483 26,118 7,955 28,255 10,750 29,992 12,799 157.50 23,106 6,315 23,176 6,807 23,587 7,380 24,550 8,127 25,120 8,685 27,354 11,481 29,225 13,540 160.00 21,854 6,816 21,962 7,412 22,556 8,017 23,573 8,750 24,098 9,403 26,452 12,206 28,425 14,252 162.50 20,601 7,321 20,667 8,062 21,439 8,674 22,454 9,437 23,156 10,236 25,603 12,968 27,630 14,905 165.00 19,341 7,838 19,557 8,705 20,339 9,369 21,452 10,163 22,231 11,059 24,790 13,669 26,830 15,742 167.50 18,071 8,376 18,373 9,394 19,287 10,094 20,488 10,909 21,280 11,858 23,976 14,497 26,035 16,608 170.00 16,785 8,941 17,211 10,159 18,224 10,859 19,507 11,666 20,370 12,688 23,157 15,349 25,313 17,397 172.50 15,493 9,560 16,059 10,875 17,243 11,658 18,602 12,559 19,533 13,616 22,322 16,104 24,610 18,174 175.00 14,141 10,242 14,999 11,687 16,125 12,500 17,684 13,452 18,664 14,509 21,606 17,010 23,908 18,998 177.50 12,752 10,984 13,938 12,627 15,289 13,354 16,818 14,378 17,795 15,424 20,889 17,968 23,370 19,947 180.00 11,674 11,844 13,116 13,438 14,361 14,274 15,967 15,404 16,924 16,284 20,139 18,975 22,684 20,843 182.50 10,883 12,953 12,293 14,372 13,514 15,181 15,209 16,391 16,232 17,266 19,381 19,858 21,961 21,673 185.00 10,154 14,301 11,545 15,381 12,766 16,274 14,389 17,398 15,513 18,251 18,683 20,751 21,355 22,805 187.50 9,486 15,629 10,777 16,397 11,930 17,280 13,544 18,481 14,794 19,227 18,110 21,748 20,776 23,706 190.00 8,876 16,977 10,062 17,558 11,095 18,454 13,011 19,503 14,143 20,242 17,556 22,741 20,222 24,628 192.50 8,309 18,262 9,367 18,771 10,376 19,576 12,320 20,622 13,531 21,295 16,905 23,711 19,644 25,627 195.00 7,770 19,533 8,715 19,963 9,643 20,694 11,619 21,680 12,698 22,349 16,165 24,678 18,949 26,605 197.50 7,251 20,795 8,092 21,197 9,019 21,887 10,908 22,795 12,007 23,373 15,523 25,644 18,333 27,586 200.00 6,743 22,051 7,498 22,424 8,425 23,042 10,321 23,944 11,439 24,455 15,003 26,692 17,611 28,564 205.00 5,737 24,556 6,379 24,905 7,325 25,400 9,121 26,170 10,286 26,660 13,921 28,776 16,603 30,520 210.00 4,750 27,056 5,400 27,313 6,334 27,826 8,067 28,478 9,212 28,862 12,825 30,851 15,547 32,601 215.00 3,814 29,556 4,517 29,800 5,402 30,076 6,973 30,795 8,247 31,147 11,889 32,997 14,541 34,693 220.00 2,986 32,056 3,742 32,291 4,613 32,503 6,122 33,204 7,328 33,414 10,991 35,191 13,710 36,775 225.00 2,307 34,556 3,076 34,784 - - - - 6,553 35,765 10,093 37,375 - - 230.00 1,773 37,056 2,471 37,282 - - - - 5,767 38,105 9,326 39,609 - - 235.00 1,368 39,556 1,964 39,781 - - - - 5,148 40,480 8,612 41,891 - - 240.00 1,200 42,056 1,538 42,279 - - - - 4,536 42,875 7,876 44,153 - - 245.00 1,200 44,556 1,247 44,777 - - - - 3,993 45,267 7,243 46,448 - - 250.00 1,200 47,056 1,205 47,277 - - - - 3,521 47,700 6,775 48,804 - -

Back to Top
NWA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,379 70 23.00 5,129 70 24.00 4,879 70 25.00 4,629 70 26.00 4,379 70 27.00 4,129 70 28.00 3,879 70 29.00 3,629 70 30.00 3,379 70 31.00 3,129 70 32.00 2,879 70 33.00 2,629 70 34.00 2,383 76 35.00 2,137 110 36.00 1,893 182 37.00 1,655 269 38.00 1,426 373 39.00 1,211 496 40.00 1,004 666 42.00 643 1,071 44.00 367 1,529 46.00 194 1,993 48.00 83 2,483 50.00 70 2,978 52.00 70 3,478 54.00 70 3,978

Back to Top
NWD (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 17,513 281 17,515 281 - - - - 17,535 281 17,583 281 - - 27.00 16,513 281 16,517 281 - - - - 16,533 281 16,587 430 - - 28.00 15,513 281 15,517 281 - - - - 15,531 281 15,630 571 - - 29.00 14,513 281 14,517 281 - - - - 14,585 281 14,670 784 14,736 1,252 30.00 13,513 281 13,517 281 - - - - 13,619 341 13,732 1,041 13,831 1,556 31.00 12,513 281 12,517 281 12,541 281 12,582 281 12,650 442 12,829 1,321 12,951 1,886 32.00 11,513 281 11,517 281 11,543 281 11,633 442 11,720 643 11,935 1,666 12,114 2,280 33.00 10,513 281 10,517 281 10,571 364 10,676 645 10,812 898 11,081 2,056 11,292 2,688 34.00 9,513 281 9,533 307 9,625 538 9,760 889 9,933 1,180 10,257 2,467 10,505 3,163 35.00 8,513 398 8,550 442 8,683 822 8,880 1,182 9,077 1,540 9,464 2,961 9,749 3,658 36.00 7,513 621 7,573 732 7,774 1,130 8,018 1,562 8,258 1,937 8,701 3,483 9,048 4,207 37.00 6,513 943 6,626 1,077 6,906 1,554 7,234 2,018 7,479 2,420 7,982 4,034 8,348 4,756 38.00 5,513 1,330 5,715 1,489 6,053 2,051 6,462 2,527 6,734 2,947 7,288 4,642 7,725 5,382 39.00 4,507 1,735 4,843 1,996 5,292 2,620 5,710 3,098 6,040 3,522 6,646 5,266 7,088 6,009 40.00 3,472 2,200 4,031 2,677 4,568 3,260 5,021 3,710 5,384 4,149 6,033 5,956 6,537 6,666 41.00 2,566 2,828 3,273 3,438 3,901 3,966 4,405 4,389 4,767 4,826 5,455 6,633 5,988 7,363 42.00 2,005 3,891 2,587 4,287 3,276 4,725 3,809 5,131 4,204 5,526 4,931 7,389 5,493 8,060 43.00 1,570 4,909 1,997 5,192 2,712 5,550 3,267 5,907 3,675 6,274 4,420 8,126 5,016 8,813 44.00 1,175 5,913 1,490 6,116 2,222 6,439 2,776 6,723 3,200 7,057 3,970 8,932 4,568 9,560 45.00 823 6,913 1,097 7,013 1,787 7,306 2,335 7,577 2,762 7,856 3,541 9,726 4,177 10,350 46.00 563 7,913 778 7,975 1,426 8,195 1,956 8,450 2,384 8,708 3,154 10,561 3,787 11,156 47.00 389 8,913 546 8,947 1,126 9,117 1,623 9,330 2,031 9,563 2,792 11,407 3,439 11,951 48.00 281 9,913 416 9,935 855 10,049 1,329 10,240 1,731 10,439 2,469 12,268 3,119 12,804 49.00 281 10,913 287 10,913 665 11,011 1,090 11,164 1,451 11,349 2,175 13,148 2,802 13,644 50.00 281 11,913 281 11,913 510 11,979 895 12,100 1,226 12,261 1,897 14,038 2,547 14,506 52.50 281 14,413 281 14,413 281 14,413 510 14,507 790 14,601 1,357 16,331 1,959 16,720 55.00 281 16,913 281 16,913 281 16,913 - - 503 17,028 950 18,675 1,505 19,006

Back to Top
PAI (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 20,477 437 - - - - - - - - - - 50.00 19,975 437 19,977 437 19,988 437 19,982 437 20,027 437 20,070 563 20,127 976 52.50 18,725 437 18,738 437 18,738 437 18,732 437 18,780 437 18,826 774 18,966 1,257 55.00 17,475 437 17,488 437 17,484 437 17,529 437 17,531 454 17,651 1,007 17,833 1,600 57.50 16,225 437 16,239 437 16,230 437 16,283 437 16,329 702 16,457 1,344 16,698 2,007 60.00 14,975 437 14,990 437 15,025 437 15,072 616 15,121 932 15,341 1,721 15,664 2,427 62.50 13,725 513 13,740 571 13,800 617 13,875 867 13,949 1,264 14,239 2,161 14,630 2,950 65.00 12,475 788 12,642 829 12,747 912 12,848 1,186 12,915 1,698 13,172 2,682 13,972 3,494 67.50 11,225 1,174 11,259 1,212 11,389 1,286 11,568 1,627 11,684 2,196 12,412 3,270 12,981 4,064 70.00 9,975 1,643 10,038 1,671 10,222 1,740 10,605 2,167 10,801 2,799 11,374 3,887 11,990 4,686 72.50 8,725 2,139 8,833 2,176 9,208 2,259 9,506 2,804 9,688 3,479 10,368 4,536 11,087 5,386 75.00 7,475 2,638 7,706 2,720 8,050 2,909 8,412 3,502 8,639 4,190 9,431 5,278 10,212 6,118 77.50 6,220 3,143 6,509 3,317 6,945 3,725 7,371 4,274 7,663 4,996 8,555 6,046 9,388 6,891 80.00 4,929 3,711 5,369 4,069 5,914 4,629 6,405 5,151 6,717 5,860 7,733 6,897 8,599 7,699 82.50 3,719 4,895 4,268 5,150 4,932 5,608 5,519 6,125 5,873 6,778 6,911 7,751 7,835 8,526 85.00 3,163 6,170 3,336 6,325 4,074 6,669 4,733 7,135 5,078 7,765 6,203 8,664 7,156 9,421 87.50 2,658 7,425 2,741 7,506 3,308 7,760 4,034 8,201 4,339 8,772 5,518 9,607 6,495 10,318 90.00 2,160 8,675 2,205 8,753 2,641 8,894 3,411 9,307 3,664 9,822 4,896 10,567 5,905 11,255 92.50 1,671 9,925 1,726 9,975 2,078 10,135 2,878 10,453 3,095 10,872 4,302 11,590 5,300 12,221 95.00 1,232 11,175 1,296 11,240 1,606 11,321 2,403 11,619 2,611 11,689 3,777 12,618 4,791 13,231 97.50 886 12,425 945 12,425 1,248 12,525 2,004 12,733 2,200 13,281 3,285 13,639 4,271 14,244 100.00 635 13,675 712 13,675 964 13,742 1,637 13,913 1,829 14,442 2,843 14,662 3,836 15,273 102.50 462 14,925 546 14,925 741 14,925 1,359 15,111 1,529 15,632 2,464 16,082 3,407 16,310 105.00 437 16,175 437 16,175 647 16,175 1,155 16,323 1,327 16,823 2,111 17,199 3,006 17,422 107.50 437 17,425 437 17,425 572 17,425 944 17,528 1,096 18,021 1,803 18,373 2,679 18,757 110.00 437 18,675 437 18,675 510 18,675 788 18,675 931 19,270 1,554 19,511 2,336 19,891 112.50 437 19,925 437 19,925 459 19,925 616 19,925 737 20,518 1,317 20,725 2,070 21,018 115.00 437 21,175 437 21,175 437 21,175 562 21,175 683 21,682 1,156 21,874 1,847 22,182 117.50 437 22,425 437 22,425 437 22,425 - - 630 22,931 938 23,120 1,573 23,346 120.00 437 23,675 437 23,675 437 23,675 - - 575 24,181 889 24,181 1,416 24,541 122.50 437 24,925 437 24,925 437 24,925 - - 540 25,431 837 25,430 1,246 25,726 125.00 437 26,175 437 26,175 - - - - 507 26,680 783 26,746 1,042 26,841 127.50 437 27,425 437 27,425 - - - - 473 27,956 729 28,017 990 28,107 130.00 437 28,675 437 28,675 - - - - 439 29,213 688 29,277 939 29,362 132.50 - - 437 29,925 - - - - 437 30,467 659 30,531 - -

Back to Top
PEC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,865 78 - - - - 3,865 78 - - - - 1.55 3,765 78 3,765 78 - - - - 3,765 78 3,765 78 - - 1.60 3,665 78 3,665 78 - - - - 3,665 78 3,665 81 - - 1.65 3,565 78 3,565 78 - - - - 3,565 78 3,565 86 - - 1.70 3,465 78 3,465 78 - - - - 3,465 78 3,465 90 - - 1.75 3,365 78 3,365 78 3,365 78 - - 3,365 78 3,365 93 3,365 105 1.80 3,265 78 3,265 78 3,265 78 3,265 78 3,265 81 3,265 97 3,265 109 1.85 3,165 78 3,165 78 3,165 78 3,165 78 3,165 85 3,165 101 3,165 113 1.90 3,065 78 3,065 78 3,065 78 3,065 81 3,065 87 3,065 103 3,065 119 1.95 2,965 78 2,965 78 2,965 78 2,965 85 2,965 91 2,965 109 2,965 125 2.00 2,865 78 2,865 78 2,865 79 2,865 87 2,865 94 2,865 115 2,865 178 2.10 2,665 78 2,665 78 2,665 86 2,665 97 2,665 106 2,665 174 2,665 232 2.20 2,465 78 2,465 90 2,465 97 2,465 109 2,465 165 2,465 226 2,465 288 2.30 2,265 78 2,265 109 2,265 109 2,265 123 2,265 216 2,265 282 2,265 370 2.40 2,065 94 2,065 133 2,065 133 2,065 186 2,065 267 2,065 366 2,111 448 2.50 1,865 119 1,865 164 1,865 195 1,865 244 1,887 324 1,901 416 1,965 549 2.60 1,665 154 1,665 211 1,665 258 1,665 304 1,665 408 1,701 548 1,766 668 2.70 1,465 204 1,465 290 1,465 327 1,481 396 1,486 512 1,545 645 1,649 766 2.80 1,261 270 1,273 388 1,287 441 1,293 509 1,330 637 1,415 761 1,521 894 2.90 1,065 347 1,078 488 1,094 536 1,129 639 1,190 757 1,279 881 1,411 1,010 3.00 858 426 900 626 921 689 977 784 1,044 890 1,199 1,025 1,295 1,154 3.10 648 542 729 772 773 853 840 938 910 1,041 1,055 1,157 1,198 1,298 3.20 514 688 589 953 641 1,028 738 1,089 820 1,190 954 1,317 1,101 1,442 3.30 411 898 479 1,141 528 1,197 615 1,273 705 1,350 866 1,461 994 1,578 3.40 332 1,098 384 1,326 436 1,377 535 1,435 631 1,512 778 1,633 941 1,738 3.50 262 1,299 291 1,529 343 1,567 459 1,626 559 1,685 713 1,790 845 1,905 3.60 207 1,499 218 1,721 282 1,758 375 1,799 485 1,859 646 1,959 793 2,061 3.70 167 1,705 180 1,905 220 1,946 320 1,987 411 2,014 577 2,097 724 2,190 3.80 138 1,905 154 2,105 154 2,147 270 2,187 359 2,198 505 2,278 658 2,361 3.90 115 2,105 134 2,305 139 2,335 214 2,377 316 2,385 463 2,446 621 2,543 4.00 99 2,305 119 2,505 131 2,535 147 2,577 260 2,586 417 2,627 549 2,706 4.10 87 2,505 106 2,705 123 2,705 141 2,761 208 2,767 376 2,809 509 2,889 4.20 78 2,705 102 2,905 117 2,905 134 2,962 147 2,969 324 2,990 468 3,070 4.30 78 2,905 97 3,105 111 3,105 127 3,106 141 3,133 279 3,190 387 3,249 4.40 78 3,105 91 3,305 107 3,305 122 3,306 133 3,333 222 3,369 343 3,429 4.50 78 3,305 86 3,505 103 3,505 117 3,506 127 3,533 156 3,570 291 3,629

Back to Top
PHT (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 21,014 483 - - - - 21,087 518 21,339 953 - - 60.00 - - 19,764 483 - - - - 19,871 553 20,206 1,232 - - 62.50 18,510 483 18,514 483 18,531 493 18,595 543 18,678 726 19,092 1,573 19,603 2,360 65.00 17,260 483 17,264 483 17,297 535 17,385 752 17,499 1,001 18,010 1,962 18,594 2,792 67.50 16,010 483 16,020 547 16,069 781 16,198 1,038 16,345 1,326 16,960 2,385 17,618 3,320 70.00 14,760 643 14,775 821 14,859 1,079 15,033 1,375 15,220 1,735 15,937 2,896 16,677 3,844 72.50 13,510 947 13,537 1,178 13,665 1,449 13,897 1,785 14,125 2,235 14,952 3,411 15,769 4,452 75.00 12,260 1,353 12,309 1,594 12,494 1,892 12,791 2,283 13,062 2,750 14,008 4,102 14,895 5,068 77.50 11,010 1,828 11,097 2,081 11,355 2,406 11,722 2,873 12,042 3,368 13,096 4,644 14,060 5,690 80.00 9,757 2,330 9,905 2,635 10,353 2,993 10,769 3,500 11,062 4,033 12,227 5,372 13,257 6,389 82.50 8,493 2,853 8,817 3,269 9,265 3,649 9,765 4,161 10,129 4,734 11,395 6,069 12,484 7,068 85.00 7,205 3,430 7,683 3,973 8,223 4,363 8,813 4,936 9,240 5,500 10,604 6,881 11,750 7,876 87.50 5,887 4,094 6,585 4,727 7,258 5,141 7,928 5,768 8,400 6,302 9,854 7,675 11,207 8,659 90.00 4,852 4,920 5,592 5,577 6,336 6,074 7,101 6,682 7,613 7,191 9,139 8,545 10,536 9,500 92.50 4,077 5,917 4,785 6,512 5,570 7,061 6,382 7,652 6,875 8,105 8,468 9,426 9,908 10,380 95.00 3,422 7,228 4,081 7,538 4,827 8,111 5,677 8,651 6,191 9,068 7,833 10,337 9,309 11,288 97.50 2,846 8,535 3,436 8,783 4,136 9,215 5,014 9,733 5,553 10,072 7,236 11,300 8,727 12,334 100.00 2,320 9,802 2,867 9,983 3,519 10,345 4,410 10,801 5,039 11,099 6,679 12,264 8,180 13,309 102.50 1,828 11,058 2,363 11,143 2,975 11,520 3,861 11,936 4,492 12,166 6,152 13,274 7,659 14,288 105.00 1,377 12,310 1,932 12,363 2,493 12,684 3,368 13,062 3,991 13,248 5,665 14,309 7,168 15,242 107.50 1,021 13,560 1,556 13,594 2,074 13,774 2,921 14,235 3,539 14,359 5,204 15,330 6,706 16,291 110.00 752 14,810 1,235 14,832 1,712 14,968 2,526 15,390 3,083 15,488 4,782 16,415 6,168 17,336 112.50 559 16,060 980 16,072 1,407 16,183 2,175 16,402 2,716 16,628 4,386 17,508 5,763 18,355 115.00 483 17,310 760 17,317 1,139 17,399 1,871 17,590 2,392 17,795 4,023 18,578 5,383 19,421 117.50 483 18,560 586 18,565 925 18,628 - - 2,098 18,956 3,684 19,716 5,030 20,524 120.00 483 19,810 493 19,812 748 19,859 - - 1,835 20,153 3,369 20,846 4,693 21,606 122.50 483 21,060 488 21,061 602 21,096 - - 1,598 21,340 3,081 21,969 4,379 22,689 125.00 483 22,310 483 22,310 523 22,336 - - 1,389 22,549 2,811 23,133 4,081 23,823 127.50 483 23,560 483 23,560 - - - - 1,214 23,760 2,562 24,299 3,809 24,958 130.00 483 24,810 483 24,810 - - - - 1,048 24,970 2,336 25,460 3,548 26,088 132.50 483 26,060 483 26,060 - - - - 907 26,195 2,135 26,639 3,307 27,217 135.00 483 27,310 483 27,310 - - - - 794 27,422 1,940 27,828 3,079 28,378 137.50 483 28,560 483 28,560 - - - - 679 28,651 1,763 29,023 2,873 29,545 140.00 483 29,810 483 29,810 - - - - 578 29,886 1,604 30,212 2,674 30,712 142.50 483 31,060 483 31,060 - - - - 533 31,116 1,466 31,421 - - 145.00 483 32,310 483 32,310 - - - - 523 32,359 1,326 32,635 - - 147.50 483 33,560 483 33,560 - - - - 513 33,599 1,207 33,842 - - 150.00 483 34,810 483 34,810 - - - - 508 34,837 1,101 35,055 - - 152.50 483 36,060 483 36,060 - - - - 498 36,082 992 36,282 - - 155.00 483 37,310 483 37,310 - - - - 493 37,323 897 37,508 - - 157.50 483 38,560 483 38,560 - - - - 488 38,573 814 38,728 - - 160.00 483 39,810 483 39,810 - - - - 483 39,823 749 39,952 - -

Back to Top
PIC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 7,909 158 - - - - 7,909 170 - - - - 4.30 - - 7,709 158 - - - - 7,709 180 - - - - 4.40 7,508 158 7,509 158 - - - - 7,509 190 7,509 244 7,509 431 4.50 7,308 158 7,309 158 - - - - 7,309 200 7,309 260 7,309 506 4.60 7,108 158 7,109 158 - - - - 7,109 208 7,109 276 7,109 572 4.70 6,908 158 6,909 158 - - - - 6,909 219 6,909 291 6,909 634 4.80 6,708 158 6,709 158 6,709 174 - - 6,709 234 6,709 305 6,709 694 4.90 6,508 158 6,509 158 6,509 182 - - 6,509 248 6,509 320 6,509 759 5.00 6,308 158 6,309 158 6,309 194 - - 6,309 262 6,309 423 6,309 823 5.25 5,808 158 5,809 196 5,809 228 5,809 268 5,809 305 5,809 596 5,809 1,051 5.50 5,308 158 5,309 260 5,309 274 5,309 396 5,309 441 5,309 793 5,309 1,253 5.75 4,808 179 4,809 352 4,809 353 4,809 520 4,809 666 4,809 1,003 4,934 1,514 6.00 4,308 251 4,309 484 4,309 542 4,309 733 4,309 899 4,309 1,243 4,500 1,773 6.25 3,809 357 3,809 674 3,809 770 3,809 968 3,809 1,140 3,899 1,536 4,157 2,048 6.50 3,309 508 3,309 904 3,337 1,019 3,345 1,245 3,357 1,418 3,481 1,806 3,839 2,342 6.75 2,809 695 2,828 1,174 2,852 1,361 2,884 1,569 2,924 1,750 3,090 2,140 3,549 2,675 7.00 2,309 895 2,377 1,514 2,411 1,733 2,473 1,918 2,504 2,087 2,746 2,488 3,254 3,001 7.25 1,803 1,106 1,919 1,955 1,979 2,126 2,051 2,295 2,124 2,471 2,440 2,833 3,026 3,362 7.50 1,302 1,436 1,483 2,411 1,575 2,545 1,698 2,688 1,783 2,852 2,168 3,210 2,773 3,710 7.75 1,030 1,963 1,128 2,897 1,230 2,975 1,381 3,097 1,506 3,251 1,928 3,582 2,570 4,090 8.00 831 2,468 874 3,388 918 3,464 1,111 3,537 1,253 3,681 1,708 3,997 2,345 4,481 8.25 638 2,968 667 3,872 682 3,932 876 4,021 1,036 4,132 1,503 4,410 2,165 4,859 8.50 476 3,468 493 4,372 530 4,411 703 4,480 904 4,572 1,314 4,837 2,005 5,278 8.75 356 3,968 385 4,871 383 4,909 590 4,959 757 5,033 1,170 5,269 1,834 5,687 9.00 272 4,468 307 5,371 333 5,377 477 5,429 599 5,480 1,003 5,709 1,686 6,105 9.25 215 4,968 254 5,871 304 5,877 352 5,928 496 5,977 884 6,153 1,541 6,533 9.50 174 5,468 231 6,371 278 6,376 329 6,384 372 6,444 787 6,600 1,398 6,959 9.75 158 5,968 210 6,871 252 6,876 303 6,883 347 6,943 710 7,064 1,276 7,414 10.00 158 6,468 194 7,371 238 7,376 280 7,383 323 7,391 613 7,532 1,174 7,846 10.50 158 7,468 170 8,371 207 8,375 254 8,381 289 8,388 388 8,482 954 8,762

Back to Top
PIN (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 6,909 196 - - - - - - - - - - 1.70 - - 6,659 198 - - - - 6,659 224 - - - - 1.75 6,407 196 6,409 214 - - - - 6,409 238 6,409 277 6,409 308 1.80 6,157 196 6,159 234 6,159 237 - - 6,159 252 6,159 292 6,159 327 1.85 5,907 196 5,909 258 5,909 260 5,909 261 5,909 266 5,909 314 5,909 353 1.90 5,657 196 5,659 285 5,659 288 5,659 288 5,659 289 5,659 337 5,659 375 1.95 5,407 204 5,409 316 5,409 317 5,409 318 5,409 318 5,409 358 5,409 518 2.00 5,157 229 5,159 353 5,159 354 5,159 354 5,159 354 5,159 382 5,159 639 2.10 4,657 292 4,659 447 4,659 449 4,659 449 4,659 449 4,659 659 4,659 868 2.20 4,157 381 4,159 579 4,159 579 4,159 579 4,159 634 4,159 821 4,159 1,089 2.30 3,657 506 3,659 748 3,659 748 3,659 828 3,659 870 3,659 1,121 3,720 1,360 2.40 3,157 671 3,159 942 3,159 1,005 3,159 1,071 3,159 1,108 3,198 1,401 3,256 1,620 2.50 2,657 863 2,659 1,171 2,666 1,262 2,670 1,354 2,671 1,454 2,755 1,722 2,866 1,977 2.60 2,142 1,062 2,161 1,521 2,168 1,611 2,191 1,693 2,226 1,843 2,335 2,085 2,513 2,328 2.70 1,641 1,261 1,670 1,947 1,707 2,032 1,749 2,116 1,795 2,248 1,973 2,477 2,225 2,697 2.80 1,221 1,741 1,313 2,454 1,373 2,514 1,403 2,591 1,433 2,646 1,706 2,857 1,931 3,065 2.90 1,022 2,257 1,053 2,956 1,084 2,987 1,116 3,053 1,146 3,105 1,443 3,298 1,697 3,471 3.00 826 2,757 830 3,456 867 3,474 862 3,511 894 3,554 1,234 3,704 1,510 3,865 3.10 652 3,257 668 3,956 656 3,957 645 3,987 691 4,028 1,017 4,177 1,332 4,301 3.20 518 3,757 544 4,456 526 4,457 507 4,490 499 4,499 888 4,606 1,129 4,761 3.30 418 4,257 456 4,956 434 4,957 415 4,959 423 5,001 749 5,066 1,008 5,182 3.40 346 4,757 390 5,456 366 5,457 362 5,459 390 5,460 604 5,570 882 5,644 3.50 293 5,257 341 5,956 317 5,957 333 5,959 358 5,960 431 6,026 748 6,144 3.60 253 5,757 305 6,456 286 6,457 316 6,459 341 6,460 402 6,526 605 6,597 3.70 222 6,257 274 6,956 268 6,957 298 6,959 323 6,960 386 7,026 434 7,044 3.80 - - 252 7,456 - - - - - - - - - - 3.90 - - 232 7,956 - - - - - - - - - -

Back to Top
RFP (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,811 31 - - - - - - - - - - 6.75 - - 1,711 31 - - - - - - - - - - 7.00 - - 1,611 31 - - - - 1,611 74 - - - - 7.25 1,511 31 1,511 34 - - - - 1,511 94 1,511 183 - - 7.50 1,411 31 1,411 38 - - - - 1,411 123 1,411 219 - - 7.75 1,311 31 1,311 45 1,311 75 1,311 122 1,311 159 1,311 263 1,311 343 8.00 1,211 31 1,211 53 1,211 109 1,211 157 1,211 199 1,211 303 1,211 392 8.25 1,111 31 1,111 79 1,111 138 1,111 198 1,111 240 1,111 352 1,111 443 8.50 1,011 31 1,011 114 1,011 180 1,011 243 1,011 288 1,011 402 1,011 496 8.75 911 42 911 155 911 231 911 288 911 343 911 460 985 553 9.00 811 59 811 211 811 286 811 348 811 395 847 517 927 611 9.25 711 83 711 270 711 346 711 408 723 458 783 577 872 672 9.50 611 117 611 340 613 410 624 471 635 519 727 643 828 737 9.75 511 155 513 415 519 482 535 540 565 589 675 704 781 801 10.00 408 198 419 495 431 556 463 611 503 655 627 776 729 871 10.50 236 334 252 667 291 716 343 767 399 805 537 921 648 1,011 11.00 144 539 150 851 191 887 258 928 319 964 460 1,071 565 1,160 11.50 79 739 75 1,043 137 1,065 198 1,100 254 1,133 387 1,229 499 1,312 12.00 46 939 51 1,236 86 1,255 139 1,280 194 1,309 330 1,395 435 1,475 12.50 31 1,139 43 1,435 58 1,448 106 1,468 154 1,488 276 1,564 383 1,641 13.00 31 1,339 37 1,635 53 1,637 83 1,653 110 1,673 226 1,744 334 1,812 13.50 31 1,539 34 1,835 46 1,836 59 1,852 87 1,865 192 1,924 290 1,985 14.00 31 1,739 31 2,035 43 2,036 53 2,039 63 2,056 163 2,104 250 2,163 14.50 31 1,939 31 2,235 39 2,236 50 2,239 57 2,240 134 2,288 214 2,345 15.00 31 2,139 31 2,435 37 2,436 46 2,437 54 2,440 111 2,477 187 2,527 15.50 - - 31 2,635 - - - - 50 2,640 - - - -

Back to Top
RKB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,119 4,877

Back to Top
SAN (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,426 110 - - - - 7,433 110 - - - - 18.00 - - 7,226 110 - - - - 7,233 110 - - - - 18.50 - - 7,026 110 - - - - 7,033 110 - - - - 19.00 - - 6,826 110 - - - - 6,833 110 6,851 110 - - 19.50 6,626 110 6,626 110 - - - - 6,633 110 6,653 114 - - 20.00 6,426 110 6,426 110 - - - - 6,433 110 6,461 118 - - 21.00 6,026 110 6,026 110 6,027 110 6,033 110 6,033 110 6,082 130 6,137 283 22.00 5,626 110 5,626 110 5,627 110 5,633 110 5,641 114 5,701 192 5,777 371 23.00 5,226 110 5,226 110 5,231 110 5,239 114 5,254 122 5,335 272 5,427 481 24.00 4,826 110 4,827 110 4,831 110 4,851 118 4,871 168 4,981 371 5,095 607 25.00 4,426 110 4,427 110 4,437 114 4,465 160 4,501 244 4,633 472 4,767 738 26.00 4,026 110 4,030 110 4,046 135 4,087 248 4,134 342 4,298 609 4,458 880 27.00 3,626 111 3,630 148 3,663 211 3,718 348 3,778 465 3,975 762 4,159 1,057 28.00 3,226 178 3,234 231 3,286 323 3,363 480 3,437 614 3,667 926 3,874 1,235 29.00 2,826 279 2,846 348 2,921 468 3,036 644 3,111 784 3,371 1,117 3,599 1,444 30.00 2,426 420 2,465 498 2,585 648 2,709 826 2,800 967 3,093 1,300 3,342 1,675 31.00 2,025 578 2,102 683 2,250 854 2,394 1,037 2,508 1,183 2,827 1,531 3,098 1,896 32.00 1,617 755 1,749 899 1,937 1,089 2,105 1,274 2,224 1,419 2,593 1,756 2,853 2,113 33.00 1,196 972 1,427 1,148 1,647 1,354 1,837 1,535 1,989 1,667 2,365 2,008 2,647 2,404 34.00 923 1,276 1,135 1,461 1,391 1,651 1,597 1,815 1,771 1,948 2,156 2,277 2,442 2,630 35.00 720 1,698 881 1,808 1,162 1,967 1,379 2,123 1,549 2,265 1,945 2,569 2,248 2,905 36.00 546 2,105 690 2,177 950 2,312 1,182 2,448 1,352 2,558 1,765 2,874 2,076 3,240 37.00 395 2,506 522 2,542 770 2,664 1,001 2,782 1,172 2,882 1,593 3,180 1,910 3,550 38.00 271 2,906 389 2,928 618 3,028 839 3,136 1,011 3,217 1,431 3,500 1,747 3,853 39.00 184 3,306 282 3,318 487 3,381 700 3,494 866 3,560 1,284 3,821 1,621 4,174 40.00 130 3,706 203 3,713 379 3,762 581 3,838 738 3,917 1,148 4,155 1,472 4,501 41.00 110 4,106 139 4,109 294 4,145 480 4,206 632 4,273 1,025 4,501 1,346 4,825 42.00 110 4,506 110 4,509 227 4,533 389 4,586 536 4,647 914 4,845 1,260 5,170 43.00 110 4,906 110 4,906 170 4,923 322 4,966 452 5,015 813 5,203 1,123 5,514 44.00 110 5,306 110 5,306 125 5,317 264 5,351 372 5,397 722 5,562 1,030 5,858 45.00 110 5,706 110 5,706 114 5,713 215 5,739 308 5,777 641 5,926 943 6,215 46.00 110 6,106 110 6,106 110 6,113 178 6,130 262 6,161 558 6,297 854 6,575 47.00 110 6,506 110 6,506 110 6,506 138 6,526 215 6,550 496 6,666 777 6,931 48.00 110 6,906 110 6,906 110 6,906 118 6,921 179 6,942 431 7,047 708 7,301 49.00 110 7,306 110 7,306 110 7,306 114 7,315 141 7,330 383 7,429 645 7,671 50.00 110 7,706 110 7,706 110 7,706 110 7,715 118 7,725 332 7,806 582 8,042 52.50 110 8,706 110 8,706 110 8,706 - - 110 8,718 244 8,774 467 8,987 55.00 110 9,706 110 9,706 - - - - 110 9,706 176 9,750 359 9,937

Back to Top
SBA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 32,556 797 5.83 31,393 797 6.00 30,100 797 6.17 28,810 797 6.33 27,640 797 6.50 26,350 866 6.67 25,080 993 7.00 22,613 1,517 7.33 20,187 2,231 7.67 17,718 3,094 8.00 15,412 4,210 8.33 13,085 5,516 8.67 10,940 7,011 9.00 9,238 8,646 9.33 7,658 10,527 9.67 6,285 12,684 10.00 5,077 14,998 10.33 4,100 17,331 10.67 3,196 19,818 11.00 2,511 22,085 11.33 1,958 24,535 11.67 1,569 27,035 12.00 1,211 29,502 12.33 838 31,988 12.67 797 34,506 13.00 797 36,991 13.33 797 39,475

Back to Top
SBO (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 26,067 531 - - - - 26,067 531 26,065 531 - - 4.90 - - 25,567 531 - - - - 25,567 531 25,565 531 - - 5.00 25,064 531 25,067 531 - - - - 25,067 531 25,126 581 - - 5.25 23,814 531 23,817 531 - - - - 23,817 531 23,876 631 - - 5.50 22,564 531 22,567 531 22,567 531 - - 22,567 531 22,676 706 22,813 976 5.75 21,314 531 21,317 531 21,317 531 21,317 531 21,317 531 21,517 961 21,669 1,216 6.00 20,064 531 20,067 531 20,067 531 20,067 531 20,103 581 20,372 1,207 20,557 1,544 6.25 18,814 531 18,817 531 18,817 531 18,847 610 18,889 709 19,243 1,531 19,489 1,928 6.50 17,564 531 17,567 578 17,588 713 17,623 816 17,707 990 18,156 1,924 18,431 2,335 6.75 16,314 604 16,328 712 16,336 948 16,404 1,121 16,529 1,344 17,134 2,321 17,422 2,760 7.00 15,064 789 15,076 1,011 15,130 1,200 15,244 1,498 15,420 1,696 16,057 2,838 16,470 3,304 7.25 13,814 1,042 13,838 1,324 13,923 1,622 14,082 1,876 14,307 2,129 15,115 3,324 15,477 3,822 7.50 12,564 1,376 12,615 1,739 12,737 2,042 12,943 2,322 13,227 2,603 14,129 3,918 14,602 4,469 7.75 11,300 1,794 11,410 2,222 11,582 2,478 11,854 2,828 12,218 3,234 13,206 4,547 13,697 5,078 8.00 10,036 2,303 10,223 2,807 10,455 3,074 10,822 3,389 11,232 3,897 12,299 5,259 12,845 5,826 8.25 8,763 2,858 9,082 3,434 9,386 3,715 9,760 4,044 10,277 4,617 11,499 5,967 12,031 6,475 8.50 7,475 3,476 7,996 4,104 8,379 4,436 8,828 4,786 9,397 5,413 10,683 6,764 11,286 7,308 8.75 6,313 4,215 6,970 4,918 7,439 5,233 7,991 5,609 8,521 6,182 9,950 7,563 10,569 8,104 9.00 5,334 5,014 6,014 5,764 6,583 6,100 7,173 6,566 7,762 7,096 9,230 8,372 9,852 8,932 9.25 4,536 5,964 5,295 6,707 5,817 7,077 6,385 7,539 6,976 7,977 8,562 9,272 9,218 9,834 9.50 3,799 6,973 4,543 7,681 5,091 8,115 5,770 8,531 6,311 8,949 7,943 10,165 8,602 10,722 9.75 3,157 8,209 3,913 8,787 4,406 9,203 5,068 9,593 5,666 9,950 7,290 11,128 7,975 11,661 10.00 2,588 9,489 3,286 9,944 3,753 10,301 4,496 10,664 5,086 10,974 6,775 12,102 7,465 12,636 10.50 1,607 12,049 2,338 12,348 2,770 12,614 3,437 12,919 4,078 13,095 5,733 14,137 6,506 14,596 11.00 1,042 14,564 1,591 14,708 1,993 15,024 2,551 15,255 3,172 15,345 4,834 16,225 5,568 16,686 11.50 711 17,064 1,114 17,176 1,427 17,281 1,949 17,422 2,455 17,646 4,055 18,428 4,762 18,835 12.00 531 19,564 807 19,668 1,052 19,717 1,419 19,820 1,878 20,001 3,403 20,664 4,074 21,015 12.50 531 22,064 531 22,160 - - - - 1,491 22,384 2,838 22,971 3,501 23,293 13.00 - - 531 24,660 - - - - 1,087 24,830 - - - - 13.50 - - 531 27,160 - - - - - - - - - - 14.00 - - 531 29,660 - - - - - - - - - - 14.50 - - 531 32,160 - - - - - - - - - - 15.00 - - 531 34,660 - - - - - - - - - - 15.50 - - 531 37,160 - - - - - - - - - -

Back to Top
SHK (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 57,717 790 - - - - - - - - - - 70.00 - - 55,217 790 - - - - - - - - - - 72.50 - - 52,717 790 - - - - - - - - - - 75.00 - - 50,217 790 - - - - 50,251 790 50,275 840 - - 77.50 - - 47,717 790 - - - - 47,750 790 47,807 880 - - 80.00 - - 45,218 790 - - - - 45,249 790 45,359 1,183 - - 82.50 42,708 790 42,718 790 - - - - 42,780 790 42,926 1,554 - - 85.00 40,208 790 40,218 790 - - - - 40,326 810 40,528 2,039 - - 87.50 37,708 790 37,718 790 - - - - 37,866 830 38,141 2,640 - - 90.00 35,208 790 35,218 790 - - - - 35,451 973 35,818 3,267 35,984 4,385 92.50 32,708 790 32,718 790 32,754 790 32,836 830 33,053 1,351 33,540 4,094 33,756 5,221 95.00 30,208 790 30,218 790 30,269 810 30,423 1,092 30,705 1,859 31,300 4,981 31,579 6,223 97.50 27,708 790 27,728 790 27,820 1,042 28,032 1,609 28,407 2,466 29,155 5,968 29,494 7,234 100.00 25,208 905 25,237 1,109 25,390 1,515 25,687 2,237 26,160 3,261 27,056 6,977 27,494 8,412 102.50 22,708 1,411 22,763 1,731 23,001 2,189 23,398 3,049 23,983 4,110 25,042 8,145 25,540 9,542 105.00 20,208 2,155 20,530 2,512 20,689 3,011 21,171 4,026 21,887 5,112 23,108 9,450 23,723 10,879 107.50 17,708 3,086 17,895 3,460 18,398 4,004 19,028 5,194 19,873 6,284 21,256 10,792 21,925 12,191 110.00 15,205 4,079 15,532 4,567 16,183 5,286 16,963 6,478 17,954 7,603 19,506 12,510 20,283 13,733 112.50 12,688 5,107 13,149 5,812 14,084 6,737 15,015 7,888 16,126 9,030 17,848 14,035 18,936 15,245 115.00 10,123 6,285 11,000 7,300 12,112 8,390 13,230 9,464 14,408 10,554 16,141 15,760 17,308 17,156 117.50 7,659 7,841 8,990 8,999 10,311 10,212 11,490 11,239 12,650 12,424 14,794 17,475 15,803 18,893 120.00 6,193 10,277 7,228 11,155 8,731 12,181 9,952 13,149 11,220 14,197 13,372 19,331 14,203 20,632 122.50 5,033 12,887 5,885 13,459 7,266 14,282 8,604 15,157 9,807 16,064 12,123 21,210 13,078 22,527 125.00 4,000 15,403 4,678 15,812 5,931 16,506 7,301 17,278 8,629 18,055 10,721 23,161 11,879 24,388 127.50 3,017 17,907 3,638 18,079 4,768 18,794 6,133 19,414 7,527 20,083 9,669 25,182 10,883 26,368 130.00 2,140 20,407 2,772 20,506 3,773 20,900 5,113 21,649 6,577 22,222 8,651 27,221 9,901 28,384 132.50 1,470 22,907 2,043 22,961 2,941 23,260 4,207 23,711 5,560 24,383 7,845 29,354 8,951 30,385 135.00 1,008 25,407 1,471 25,438 2,253 25,647 3,444 26,007 4,750 26,603 7,007 31,474 8,287 32,530 137.50 790 27,907 1,032 27,923 1,702 28,071 2,746 28,376 4,031 28,884 6,187 33,694 7,495 34,652 140.00 790 30,407 800 30,415 1,263 30,511 2,213 30,752 3,379 31,183 5,538 35,920 6,754 36,798 142.50 790 32,907 790 32,907 940 32,972 1,742 33,149 2,830 33,533 4,871 38,169 6,135 39,026 145.00 790 35,407 790 35,407 820 35,449 - - 2,356 35,894 4,313 40,471 5,543 41,251 147.50 790 37,907 790 37,907 - - - - 1,976 38,295 3,805 42,760 4,956 43,484

Back to Top
SHZ (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 75,365 1,171 - - - - - - - - - - 70.00 - - 74,115 1,171 - - - - - - - - - - 72.50 - - 72,865 1,171 - - - - - - - - - - 75.00 - - 71,616 1,171 - - - - - - - - - - 77.50 - - 70,366 1,171 - - - - - - - - - - 80.00 - - 69,116 1,171 - - - - - - - - - - 82.50 - - 67,866 1,171 - - - - - - - - - - 85.00 - - 66,616 1,171 - - - - - - - - - - 87.50 - - 65,366 1,171 - - - - - - - - - - 90.00 - - 64,116 1,171 - - - - - - - - - - 92.50 - - 62,866 1,171 - - - - - - - - - - 95.00 - - 61,616 1,171 - - - - - - - - - - 97.50 - - 60,366 1,171 - - - - - - - - - - 100.00 - - 59,116 1,171 - - - - 59,116 1,201 - - - - 102.50 - - 57,866 1,171 - - - - 57,866 1,216 - - - - 105.00 - - 56,616 1,171 - - - - 56,616 1,231 - - - - 107.50 - - 55,366 1,171 - - - - 55,366 1,251 55,503 1,749 - - 110.00 - - 54,116 1,171 - - - - 54,116 1,281 54,326 1,979 - - 112.50 - - 52,866 1,171 - - - - 52,869 1,311 53,169 2,260 - - 115.00 - - 51,616 1,171 - - - - 51,619 1,346 52,021 2,528 - - 117.50 - - 50,366 1,171 - - - - 50,376 1,396 50,891 2,796 - - 120.00 - - 49,116 1,171 - - - - 49,136 1,441 49,759 3,139 - - 122.50 47,865 1,171 47,866 1,171 - - - - 47,907 1,576 48,666 3,484 49,828 5,187 125.00 46,615 1,171 46,616 1,171 - - - - 46,692 1,829 47,592 3,829 48,827 5,644 127.50 45,365 1,171 45,366 1,171 - - - - 45,473 2,089 46,512 4,182 47,822 6,100 130.00 44,115 1,171 44,116 1,171 - - - - 44,279 2,344 45,417 4,611 46,803 6,544 132.50 42,865 1,171 42,866 1,176 - - - - 43,110 2,695 44,384 5,049 45,833 6,989 135.00 41,615 1,171 41,616 1,181 - - - - 41,936 3,023 43,366 5,487 44,906 7,541 137.50 40,365 1,171 40,366 1,186 40,376 1,890 - - 40,776 3,357 42,345 5,924 43,976 8,100 140.00 39,115 1,171 39,116 1,432 39,133 2,173 - - 39,663 3,771 41,303 6,414 43,038 8,653 142.50 37,865 1,171 37,866 1,703 37,892 2,489 - - 38,549 4,195 40,309 6,950 42,083 9,181 145.00 36,615 1,317 36,616 1,986 36,664 2,832 - - 37,436 4,607 39,363 7,493 41,165 9,714 147.50 35,365 1,586 35,367 2,330 35,436 3,192 35,801 4,018 36,360 5,067 38,414 8,021 40,324 10,341 150.00 34,115 1,900 34,117 2,685 34,227 3,596 34,671 4,460 35,309 5,586 37,443 8,534 39,482 11,005 152.50 32,865 2,258 32,866 3,079 33,023 4,008 33,547 4,915 34,251 6,104 36,474 9,167 38,622 11,649 155.00 31,615 2,655 31,619 3,490 31,832 4,469 32,459 5,389 33,194 6,616 35,579 9,811 37,748 12,281 157.50 30,365 3,093 30,372 3,937 30,670 4,946 31,387 5,916 32,201 7,204 34,715 10,450 36,876 12,911 160.00 29,115 3,558 29,131 4,408 29,514 5,447 30,415 6,480 31,210 7,819 33,825 11,061 36,072 13,543 162.50 27,865 4,042 27,890 4,917 28,363 5,999 29,357 7,092 30,223 8,433 32,940 11,674 35,323 14,295 165.00 26,615 4,537 26,658 5,446 27,381 6,555 28,339 7,699 29,232 9,047 32,050 12,410 34,564 15,049 167.50 25,365 5,035 25,436 6,029 26,259 7,154 27,267 8,202 28,308 9,729 31,232 13,155 33,784 15,782 170.00 24,113 5,533 24,221 6,621 25,195 7,710 26,239 8,945 27,395 10,448 30,445 13,879 33,000 16,516 172.50 22,862 6,032 23,090 7,243 24,176 8,357 25,275 9,623 26,484 11,166 29,643 14,590 32,221 17,244 175.00 21,608 6,537 21,896 7,895 23,032 9,029 24,451 10,361 25,562 11,876 28,846 15,305 31,464 17,978 177.50 20,352 7,050 20,782 8,560 21,991 9,722 23,422 11,116 24,696 12,627 28,044 16,081 30,815 18,771 180.00 19,088 7,576 19,615 9,256 21,052 10,441 22,456 11,882 23,876 13,448 27,250 16,920 30,142 19,608 182.50 17,812 8,126 18,533 10,009 20,135 11,204 21,635 12,692 23,050 14,264 26,556 17,741 29,461 20,437 185.00 16,518 8,712 17,423 10,761 19,107 11,974 20,840 13,536 22,211 15,065 25,856 18,549 28,775 21,263 187.50 15,198 9,345 16,356 11,545 18,306 12,772 19,941 14,372 21,385 15,855 25,152 19,356 28,094 22,093 190.00 13,858 10,030 15,342 12,366 17,396 13,605 19,179 15,270 20,657 16,768 24,448 20,164 27,408 22,917 192.50 12,516 10,782 14,415 13,218 16,530 14,462 18,468 16,200 19,928 17,676 23,747 21,050 26,749 23,747 195.00 11,587 11,615 13,574 14,099 15,891 15,407 17,729 17,106 19,186 18,567 23,025 21,961 26,183 24,607 197.50 10,767 12,576 12,760 15,016 14,928 16,405 16,963 18,039 18,426 19,446 22,422 22,860 25,600 25,521 200.00 10,010 13,920 11,982 15,937 14,169 17,398 16,217 19,042 17,731 20,359 21,820 23,760 25,017 26,437 205.00 8,696 16,591 10,493 17,981 12,513 19,436 14,970 21,023 16,464 22,334 20,616 25,558 23,851 28,268 210.00 7,558 19,177 9,194 20,298 11,374 21,566 13,628 23,080 15,148 24,251 19,382 27,460 22,684 30,099 215.00 6,509 21,705 7,971 22,647 10,174 23,827 12,448 25,205 14,020 26,300 18,305 29,414 21,653 31,943 220.00 - - 6,878 25,030 8,984 26,049 11,288 27,328 12,916 28,367 17,297 31,372 20,684 33,931 225.00 - - 5,903 27,460 7,955 28,389 10,232 29,570 11,817 30,429 16,266 33,331 19,717 35,915 230.00 - - 4,993 29,904 6,861 30,633 9,276 31,757 10,922 32,626 15,251 35,426 18,731 37,889 235.00 - - 4,214 32,361 6,058 33,065 8,190 34,071 10,010 34,809 14,433 37,518 17,827 39,828

Back to Top
SMC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 31,880 862 - - - - 31,965 887 32,261 1,368 - - 14.00 - - 30,630 862 - - - - 30,740 912 31,114 1,663 - - 14.50 - - 29,380 862 - - - - 29,536 1,121 29,962 1,996 - - 15.00 - - 28,130 921 - - - - 28,330 1,386 28,856 2,361 - - 15.50 - - 26,880 1,104 - - - - 27,142 1,703 27,767 2,840 - - 16.00 - - 25,630 1,328 - - - - 25,970 2,055 26,672 3,270 - - 16.50 24,376 1,503 24,380 1,599 24,426 1,769 24,594 2,119 24,815 2,456 25,618 3,748 26,902 5,545 17.00 23,126 1,851 23,135 1,917 23,202 2,166 23,409 2,529 23,814 2,886 24,602 4,302 25,966 6,146 17.50 21,876 2,248 21,884 2,295 21,988 2,571 22,418 2,997 22,646 3,346 23,580 4,820 25,074 6,797 18.00 20,626 2,694 20,639 2,796 20,785 3,054 21,240 3,499 21,514 3,872 22,596 5,466 24,197 7,448 18.50 19,376 3,170 19,397 3,260 19,648 3,564 20,092 4,007 20,433 4,409 21,649 6,112 23,338 7,975 19.00 18,126 3,663 18,160 3,762 18,463 4,122 18,973 4,581 19,406 5,010 20,716 6,764 22,522 8,703 19.50 16,876 4,161 16,966 4,327 17,301 4,702 17,883 5,206 18,370 5,642 19,801 7,414 21,699 9,462 20.00 15,626 4,660 15,745 4,908 16,160 5,322 16,823 5,850 17,366 6,308 18,922 8,145 20,919 10,194 21.00 13,071 5,657 13,323 6,185 13,976 6,708 14,807 7,276 15,501 7,853 17,258 9,762 19,437 11,768 22.00 10,521 6,790 11,063 7,646 11,961 8,243 13,000 8,845 13,777 9,548 15,681 11,489 18,031 13,412 23.00 8,009 8,340 9,090 9,320 10,102 9,956 11,316 10,641 12,232 11,378 14,220 13,334 16,986 15,167 24.00 6,575 11,085 7,511 11,294 8,374 11,867 9,710 12,703 10,728 13,302 12,883 15,181 15,720 17,068 25.00 5,473 13,618 6,133 13,702 6,914 14,234 8,297 14,925 9,346 15,575 11,626 17,144 14,566 19,148 26.00 4,461 16,126 4,942 16,191 5,721 16,604 7,022 17,207 8,129 17,683 10,479 19,180 13,475 21,132 27.00 3,488 18,626 3,941 18,678 4,674 19,012 5,905 19,511 7,002 20,034 9,427 21,261 12,449 23,114 28.00 2,627 21,126 3,078 21,162 3,802 21,438 4,939 21,895 6,014 22,328 8,474 23,415 11,492 25,193 29.00 1,953 23,626 2,379 23,648 3,033 23,882 4,061 24,269 5,145 24,658 7,599 25,608 10,637 27,315 30.00 1,461 26,126 1,775 26,138 2,389 26,318 3,341 26,632 4,419 27,020 6,808 27,822 9,671 29,406 31.00 1,111 28,626 1,297 28,630 1,921 28,773 2,761 29,040 3,765 29,389 6,073 30,106 8,909 31,618 32.00 864 31,126 1,057 31,126 1,456 31,235 2,219 31,465 3,192 31,763 5,438 32,389 8,235 33,845 33.00 862 33,626 878 33,626 1,177 33,705 1,798 33,895 2,651 34,169 4,874 34,721 7,583 36,045 34.00 862 36,126 862 36,126 917 36,175 1,532 36,347 2,283 36,591 4,342 37,069 6,992 38,339 35.00 862 38,626 862 38,626 862 38,645 - - 1,903 39,006 3,842 39,428 6,468 40,627 36.00 862 41,126 862 41,126 862 41,126 - - 1,586 41,459 3,433 41,827 5,975 42,922 37.00 862 43,626 862 43,626 - - - - 1,344 43,879 3,069 44,212 5,514 45,249 38.00 862 46,126 862 46,126 - - - - 1,194 46,345 2,695 46,631 - - 39.00 - - 862 48,626 - - - - 937 48,781 2,438 49,067 - - 40.00 - - 862 51,126 - - - - 912 51,257 2,175 51,498 - -

Back to Top
SNO (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 126,207 2,430 - - - - - - - - - - 82.50 - - 123,707 2,430 - - - - - - - - - - 85.00 - - 121,207 2,430 - - - - - - - - - - 87.50 - - 118,707 2,430 - - - - - - - - - - 90.00 - - 116,207 2,430 - - - - - - - - - - 92.50 - - 113,707 2,430 - - - - 113,707 2,450 - - - - 95.00 - - 111,207 2,430 - - - - 111,207 2,470 - - - - 97.50 - - 108,707 2,430 - - - - 108,707 2,490 - - - - 100.00 - - 106,207 2,430 - - - - 106,207 2,510 - - - - 102.50 - - 103,707 2,430 - - - - 103,707 2,550 - - - - 105.00 - - 101,207 2,430 - - - - 101,207 2,580 - - - - 107.50 - - 98,707 2,430 - - - - 98,707 2,640 - - - - 110.00 - - 96,207 2,430 - - - - 96,207 2,700 - - - - 112.50 - - 93,707 2,430 - - - - 93,707 2,790 - - - - 115.00 - - 91,207 2,430 - - - - 91,207 3,092 - - - - 117.50 - - 88,707 2,430 - - - - 88,704 3,560 - - - - 120.00 - - 86,207 2,430 - - - - 86,194 4,068 - - - - 122.50 - - 83,707 2,430 - - - - 83,716 4,665 85,143 7,706 - - 125.00 - - 81,207 2,430 - - - - 81,243 5,299 82,939 8,581 - - 127.50 - - 78,707 2,664 - - - - 79,103 5,969 80,739 9,440 - - 130.00 - - 76,207 3,282 - - - - 76,740 6,724 78,645 10,312 - - 132.50 - - 73,707 3,982 - - - - 74,450 7,492 76,579 11,331 - - 135.00 - - 71,207 4,633 - - - - 72,155 8,339 74,484 12,385 - - 137.50 - - 68,707 5,402 - - - - 69,898 9,248 72,397 13,453 - - 140.00 - - 66,207 6,236 - - - - 67,641 10,274 70,460 14,510 - - 142.50 63,707 6,538 63,707 7,098 63,672 8,374 64,465 9,995 65,436 11,182 68,507 15,715 71,591 19,759 145.00 61,207 7,481 61,207 8,017 61,209 9,326 62,165 10,988 63,271 12,246 66,545 16,984 69,867 21,039 147.50 58,707 8,456 58,700 8,995 58,741 10,343 59,904 12,084 61,146 13,266 64,592 18,241 68,105 22,284 150.00 56,207 9,447 56,190 9,996 56,379 11,405 57,753 13,118 58,946 14,361 62,749 19,493 66,335 23,601 152.50 53,707 10,443 53,672 11,031 53,991 12,533 55,556 14,252 56,911 15,554 60,955 20,828 64,574 25,100 155.00 51,207 11,441 51,074 12,148 51,655 13,726 53,355 15,490 54,918 16,791 59,161 22,300 62,942 26,600 157.50 48,707 12,438 48,541 13,303 49,408 14,886 51,351 16,745 52,833 18,102 57,367 23,762 61,373 28,055 160.00 46,207 13,436 45,995 14,533 47,148 16,332 49,263 18,086 50,861 19,458 55,565 25,213 59,790 29,497 162.50 43,704 14,439 43,488 15,805 44,955 17,532 47,175 19,470 49,034 20,842 53,948 26,618 58,206 30,929 165.00 41,197 15,455 40,991 17,112 42,797 18,919 45,311 20,879 47,153 22,285 52,339 28,259 56,623 32,604 167.50 38,680 16,494 38,556 18,478 40,713 20,373 43,371 22,380 45,220 23,852 50,721 29,924 55,042 33,719 170.00 36,106 17,582 36,161 19,908 38,597 21,887 41,436 23,913 43,535 25,452 49,089 31,584 53,651 35,354 172.50 33,573 18,754 33,836 21,393 36,634 23,454 39,676 25,472 41,919 27,123 47,464 33,176 52,262 36,952 175.00 30,969 20,034 31,880 22,965 34,715 25,079 37,925 27,124 40,156 28,893 46,040 34,777 50,875 38,539 177.50 28,293 21,434 30,023 24,706 32,749 26,763 36,186 28,820 38,456 30,716 44,616 36,611 49,486 40,180 180.00 25,474 22,990 28,250 26,320 31,016 28,511 34,511 30,587 37,060 32,600 43,194 38,457 48,099 42,057 182.50 23,346 24,988 26,544 28,111 29,211 30,311 32,993 32,453 35,575 34,448 41,726 40,260 47,490 43,865 185.00 21,766 27,693 24,928 29,980 27,512 32,172 31,456 34,414 34,052 36,420 40,241 42,045 46,244 45,621 187.50 20,312 30,419 23,354 31,915 26,007 34,076 29,980 36,430 32,588 38,445 39,016 43,822 45,039 47,412 190.00 18,996 33,050 21,808 33,922 24,398 36,033 28,494 38,510 31,314 40,510 37,786 45,744 43,835 49,980 192.50 17,824 35,662 20,373 36,040 22,989 38,139 27,116 40,612 29,975 42,409 36,566 47,744 42,609 51,788 195.00 16,718 38,210 18,962 38,503 21,649 40,393 25,738 42,748 28,622 44,541 35,292 49,698 41,384 53,728 197.50 15,661 40,740 17,645 40,907 20,368 42,599 24,359 44,915 27,258 46,708 34,003 51,640 40,156 55,695 200.00 14,633 43,253 16,377 43,396 19,129 44,947 23,043 47,058 26,007 48,892 32,803 53,581 38,962 57,667 205.00 12,615 48,263 13,997 48,327 16,845 49,566 20,714 51,543 23,720 53,070 30,757 57,641 36,304 61,601 210.00 10,626 53,263 11,941 53,283 14,786 54,319 18,402 55,993 21,423 57,619 28,605 61,819 34,324 65,542 215.00 8,688 58,263 10,098 58,267 12,894 59,078 16,468 60,656 19,486 61,981 26,513 65,981 32,243 69,679 220.00 6,908 63,263 8,475 63,258 11,116 63,908 14,505 65,217 17,587 66,582 24,829 70,245 30,423 73,887 225.00 5,389 68,263 7,025 68,253 9,652 68,757 12,774 69,994 15,831 71,173 23,052 74,643 28,813 78,093 230.00 4,172 73,263 5,786 73,253 8,302 73,655 11,202 74,700 14,312 75,752 21,290 79,034 27,141 82,242 235.00 3,224 78,263 4,731 78,253 7,121 78,550 9,932 79,489 12,805 80,526 19,882 83,412 25,443 86,664 240.00 2,507 83,263 3,792 83,256 6,105 83,499 - - 11,368 85,212 18,481 87,988 24,014 91,089 245.00 2,430 88,263 3,076 88,259 5,192 88,425 - - 10,199 89,940 17,080 92,559 22,746 95,513 250.00 2,430 93,263 2,472 93,260 - - - - 9,044 94,760 15,796 97,129 21,399 99,866 255.00 2,430 98,263 2,440 98,261 - - - - 8,173 99,563 14,712 101,727 - - 260.00 2,430 103,263 2,430 103,263 - - - - 7,273 104,397 13,627 106,439 - - 265.00 2,430 108,263 2,430 108,263 - - - - 6,429 109,243 12,559 111,150 - - 270.00 2,430 113,263 2,430 113,263 - - - - 5,786 114,118 11,614 115,825 - - 275.00 2,430 118,263 2,430 118,263 - - - - 5,128 119,004 10,806 120,570 - - 280.00 2,430 123,263 2,430 123,263 - - - - 4,506 123,883 9,999 125,381 - -

Back to Top
SNP (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,050 280 - - - - 14,050 280 - - - - 12.00 - - 13,650 280 - - - - 13,650 280 - - - - 12.50 - - 13,250 280 - - - - 13,250 280 - - - - 13.00 12,849 280 12,850 280 - - - - 12,850 280 12,850 280 12,850 304 13.50 12,449 280 12,450 280 - - - - 12,450 280 12,450 288 12,450 320 14.00 12,049 280 12,050 280 - - - - 12,050 280 12,050 296 12,050 336 14.50 11,649 280 11,650 280 11,650 280 - - 11,650 280 11,650 312 11,650 360 15.00 11,249 280 11,250 280 11,250 280 - - 11,250 280 11,250 328 11,250 436 15.50 10,849 280 10,850 280 10,850 280 - - 10,850 288 10,850 381 10,850 520 16.00 10,449 280 10,450 280 10,450 280 - - 10,450 304 10,450 467 10,450 616 16.50 10,049 280 10,050 280 10,050 280 - - 10,050 369 10,050 561 10,050 724 17.00 9,649 280 9,650 328 9,650 329 - - 9,650 462 9,650 670 9,650 843 17.50 9,249 280 9,250 392 9,250 393 9,250 480 9,250 569 9,250 789 9,249 982 18.00 8,849 309 8,850 468 8,850 504 8,850 603 8,850 674 8,849 910 8,851 1,112 18.50 8,449 381 8,450 559 8,450 614 8,450 710 8,450 798 8,450 1,060 8,459 1,290 19.00 8,049 469 8,050 669 8,050 744 8,050 846 8,049 942 8,049 1,211 8,069 1,453 19.50 7,649 571 7,650 811 7,650 889 7,649 1,001 7,649 1,093 7,655 1,377 7,700 1,631 20.00 7,249 694 7,250 976 7,249 1,042 7,249 1,156 7,247 1,257 7,258 1,546 7,336 1,834 21.00 6,449 981 6,447 1,299 6,447 1,393 6,446 1,517 6,449 1,623 6,506 1,939 6,671 2,250 22.00 5,649 1,295 5,643 1,672 5,642 1,783 5,646 1,920 5,664 2,037 5,812 2,372 6,063 2,668 23.00 4,846 1,614 4,837 2,094 4,841 2,231 4,867 2,378 4,915 2,486 5,182 2,815 5,520 3,167 24.00 4,033 1,957 4,033 2,576 4,060 2,723 4,126 2,888 4,222 2,991 4,614 3,374 5,027 3,689 25.00 3,183 2,373 3,309 3,121 3,405 3,285 3,530 3,445 3,638 3,544 4,114 3,954 4,593 4,262 26.00 2,517 2,914 2,760 3,747 2,870 3,906 3,009 4,045 3,155 4,151 3,640 4,575 4,173 4,860 27.00 2,083 3,780 2,295 4,454 2,394 4,549 2,539 4,690 2,694 4,829 3,219 5,217 3,762 5,504 28.00 1,721 4,603 1,874 5,251 1,974 5,312 2,124 5,422 2,288 5,534 2,842 5,884 3,383 6,194 29.00 1,392 5,409 1,503 6,052 1,605 6,089 1,755 6,175 1,906 6,268 2,488 6,578 3,045 6,862 30.00 1,083 6,209 1,183 6,856 1,285 6,874 1,446 6,937 1,605 7,015 2,187 7,276 2,688 7,551 31.00 815 7,009 916 7,658 1,012 7,670 1,177 7,710 1,334 7,769 1,893 8,014 2,403 8,255 32.00 606 7,809 669 8,461 792 8,465 962 8,496 1,115 8,544 1,658 8,741 2,143 8,963 33.00 454 8,609 485 9,262 595 9,265 781 9,285 927 9,321 1,433 9,495 1,926 9,693 34.00 347 9,409 387 10,063 452 10,063 618 10,075 755 10,104 1,249 10,244 1,698 10,428 35.00 280 10,209 313 10,863 351 10,863 496 10,871 620 10,896 1,068 11,014 1,526 11,180 36.00 280 11,009 280 11,662 280 11,663 403 11,669 517 11,683 926 11,785 1,357 11,929

Back to Top
SUB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 23,636 482 23,666 1,014 19.72 22,647 482 22,676 1,241 20.71 20,634 482 20,716 1,814 21.69 18,652 482 18,804 2,483 22.68 16,655 489 16,913 3,312 23.66 14,684 822 15,103 4,264 24.65 12,719 1,379 13,369 5,371 25.64 10,798 2,113 11,720 6,611 26.62 9,070 3,021 10,232 7,928 27.61 7,310 4,120 8,838 9,329 28.59 5,738 5,414 7,566 10,842 29.58 4,337 7,078 6,433 12,454 30.57 3,242 8,868 5,421 14,096 31.55 2,386 10,785 4,551 15,815 32.54 1,687 12,714 3,805 17,600 33.52 1,193 14,661 3,136 19,384 34.51 806 16,640 2,589 21,232 35.50 579 18,636 2,131 23,119 36.48 482 20,614 1,751 25,003 37.47 482 22,620 1,409 26,915 38.45 482 24,611 1,178 28,851 39.44 482 26,617 961 30,791 40.43 482 28,621 789 32,750 41.41 482 30,614 610 34,718 42.40 482 32,620 - - 43.38 482 34,612 - - 44.37 482 36,617 - - 45.36 482 38,621 - - 46.34 482 40,615 - - 47.33 482 42,620 - - 48.31 482 44,612 - - 49.30 482 46,617 - -

Back to Top
SUN (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 23,769 476 - - - - 23,797 931 23,805 1,970 - - 19.50 - - 22,769 476 22,793 476 22,795 705 22,799 1,144 22,839 2,292 22,925 3,341 20.00 21,764 476 21,769 476 21,793 476 21,795 919 21,828 1,392 21,881 2,619 22,006 3,766 21.00 19,764 476 19,769 476 19,795 476 19,823 1,393 19,851 1,968 19,995 3,397 20,224 4,610 22.00 17,764 476 17,769 476 17,841 522 17,887 2,039 17,941 2,707 18,157 4,151 18,493 5,483 23.00 15,764 476 15,783 548 15,916 888 15,993 2,853 16,092 3,578 16,402 5,118 16,945 6,443 24.00 13,764 783 13,808 977 14,044 1,443 14,161 3,748 14,299 4,515 14,753 6,187 15,437 7,570 25.00 11,764 1,310 11,850 1,583 12,231 2,163 12,412 4,853 12,604 5,616 13,229 7,285 14,074 8,700 26.00 9,764 2,046 9,951 2,371 10,657 3,017 10,929 6,088 11,013 6,850 11,819 8,551 12,829 9,964 27.00 7,759 2,843 8,225 3,353 9,035 4,144 9,363 7,500 9,530 8,217 10,513 10,019 11,699 11,222 28.00 5,681 3,773 6,510 4,506 7,519 5,420 7,934 9,043 8,186 9,806 9,342 11,426 10,655 12,867 29.00 4,005 5,262 4,987 5,957 6,187 6,844 6,645 10,587 7,101 11,333 8,412 12,903 9,729 14,274 30.00 3,015 7,351 3,707 7,684 4,984 8,408 5,488 12,232 5,990 12,958 7,458 14,443 9,027 15,796 31.00 2,207 9,364 2,745 9,556 3,953 10,130 4,475 14,018 5,028 14,646 6,607 16,026 8,203 17,350 32.00 1,481 11,364 1,959 11,482 3,078 11,905 3,625 15,908 4,185 16,370 5,829 17,676 7,498 18,905 33.00 957 13,364 1,368 13,423 2,374 13,770 2,909 17,770 3,426 18,184 5,152 19,351 6,819 20,564 34.00 631 15,364 900 15,397 1,775 15,632 2,302 19,656 2,857 19,999 4,481 21,079 6,216 22,206 35.00 476 17,364 639 17,377 1,362 17,552 1,795 21,553 2,318 21,857 3,964 22,830 5,703 23,918 36.00 476 19,364 476 19,364 981 19,481 1,427 23,484 1,909 23,748 3,498 24,637 5,048 25,657 37.00 476 21,364 476 21,364 697 21,448 1,091 25,431 1,574 25,636 3,052 26,430 4,619 27,395 38.00 476 23,364 476 23,364 558 23,415 843 27,389 1,236 27,563 2,716 28,288 4,224 29,182 39.00 476 25,364 476 25,364 496 25,395 643 29,371 1,033 29,499 2,366 30,138 3,776 30,997 40.00 476 27,364 476 27,364 476 27,364 520 31,345 788 31,460 2,104 32,025 3,471 32,809 41.00 476 29,364 476 29,364 476 29,364 - - 691 33,432 1,825 33,932 3,161 34,650 42.00 476 31,364 476 31,364 476 31,364 - - 516 35,388 1,579 35,840 2,849 36,502 43.00 476 33,364 476 33,364 476 33,364 - - 496 37,359 1,413 37,746 2,616 38,377 44.00 - - 476 35,364 - - - - 476 39,359 1,253 39,685 - -

Back to Top
SWA (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 18,775 240 - - - - 18,781 240 - - - - 27.00 - - 18,275 240 - - - - 18,281 240 - - - - 28.00 - - 17,775 240 - - - - 17,781 240 - - - - 29.00 - - 17,275 240 - - - - 17,281 240 - - - - 30.00 - - 16,775 240 - - - - 16,781 240 - - - - 31.00 - - 16,275 240 - - - - 16,280 240 - - - - 32.00 - - 15,775 240 - - - - 15,780 240 - - - - 33.00 - - 15,275 240 - - - - 15,280 240 15,280 240 - - 34.00 - - 14,775 240 - - - - 14,777 240 14,777 240 - - 35.00 - - 14,275 240 - - - - 14,278 240 14,278 240 - - 36.00 - - 13,775 240 - - - - 13,778 240 13,778 245 - - 37.00 - - 13,275 240 - - - - 13,278 240 13,278 250 - - 38.00 - - 12,775 240 - - - - 12,778 240 12,805 272 - - 39.00 12,273 240 12,275 240 - - - - 12,297 240 12,306 343 - - 40.00 11,773 240 11,775 240 - - - - 11,797 245 11,826 434 - - 41.00 11,273 240 11,275 240 - - - - 11,310 250 11,353 533 - - 42.00 10,773 240 10,776 240 - - - - 10,821 285 10,879 629 10,994 986 43.00 10,273 240 10,276 240 - - - - 10,332 371 10,408 760 10,548 1,135 44.00 9,773 240 9,776 240 9,791 240 9,834 259 9,851 474 9,950 893 10,117 1,313 45.00 9,273 240 9,280 240 9,300 245 9,349 351 9,381 587 9,503 1,046 9,700 1,480 46.00 8,773 240 8,780 240 8,807 250 8,876 442 8,911 714 9,063 1,222 9,289 1,674 47.00 8,273 240 8,280 240 8,321 325 8,407 560 8,456 868 8,632 1,395 8,893 1,884 48.00 7,773 255 7,780 292 7,843 437 7,946 688 8,000 1,032 8,209 1,605 8,497 2,086 49.00 7,273 337 7,285 401 7,367 563 7,493 854 7,561 1,227 7,803 1,805 8,127 2,325 50.00 6,773 447 6,793 533 6,899 715 7,045 1,035 7,124 1,426 7,402 2,048 7,768 2,573 52.50 5,523 853 5,585 960 5,768 1,206 5,982 1,577 6,087 2,024 6,462 2,682 6,904 3,231 55.00 4,272 1,348 4,423 1,525 4,714 1,856 4,999 2,237 5,141 2,744 5,605 3,398 6,108 3,953 57.50 2,991 1,907 3,342 2,241 3,749 2,662 4,101 3,022 4,281 3,561 4,828 4,187 5,377 4,743 60.00 1,962 2,882 2,390 3,202 2,898 3,582 3,308 3,916 3,514 4,461 4,131 5,060 4,733 5,608 62.50 1,388 4,172 1,639 4,313 2,177 4,603 2,611 4,891 2,837 5,431 3,505 5,998 4,130 6,506 65.00 897 5,423 1,098 5,492 1,580 5,700 2,030 5,930 2,260 6,462 2,941 6,979 3,587 7,452 67.50 510 6,673 691 6,705 1,116 6,841 1,542 7,030 1,770 7,546 2,468 7,998 3,129 8,461 70.00 288 7,923 399 7,934 758 8,021 1,152 8,164 1,371 8,670 2,063 9,065 2,688 9,478 72.50 240 9,173 240 9,178 510 9,232 850 9,335 1,036 9,822 1,697 10,168 2,323 10,548 75.00 240 10,423 240 10,423 311 10,457 602 10,530 782 11,000 1,394 11,294 1,991 11,633 77.50 240 11,673 240 11,673 245 11,686 433 11,738 582 12,203 1,152 12,442 1,700 12,747 80.00 240 12,923 240 12,923 240 12,923 295 12,964 440 13,411 927 13,614 1,456 13,886 82.50 240 14,173 240 14,173 240 14,173 245 14,194 330 14,636 759 14,795 1,230 15,039 85.00 240 15,423 240 15,423 240 15,423 240 15,423 250 15,865 609 15,997 1,055 16,208 87.50 240 16,673 240 16,673 240 16,673 240 16,673 240 17,106 477 17,207 889 17,386

Back to Top
TCH (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 34,504 546 - - - - - - - - - - 300.00 - - 34,004 546 - - - - - - - - - - 310.00 - - 33,003 546 - - - - - - - - - - 320.00 - - 32,004 546 - - - - - - - - - - 330.00 - - 31,004 546 - - - - - - - - - - 340.00 - - 30,004 546 - - - - - - - - - - 350.00 - - 29,004 546 - - - - - - - - - - 360.00 - - 28,005 546 - - - - - - - - - - 370.00 - - 27,005 546 - - - - - - - - - - 380.00 - - 26,005 546 - - - - 26,475 552 - - - - 390.00 - - 25,132 546 - - - - 25,501 557 - - - - 400.00 - - 24,133 546 - - - - 24,530 564 24,973 1,271 - - 410.00 - - 23,133 546 - - - - 23,563 597 24,049 1,496 - - 420.00 - - 22,138 546 - - - - 22,600 755 23,134 1,792 - - 430.00 - - 21,005 546 - - - - 21,643 962 22,234 2,070 - - 440.00 - - 20,145 546 - - - - 20,691 1,179 21,346 2,409 - - 450.00 18,988 546 19,112 546 19,331 569 - - 19,749 1,450 20,474 2,762 - - 460.00 17,987 546 18,168 548 18,347 762 18,570 1,236 18,817 1,736 19,618 3,126 20,399 4,203 470.00 16,986 623 17,112 737 17,369 990 17,625 1,513 17,896 2,075 18,780 3,521 19,627 4,617 480.00 15,984 860 16,179 1,004 16,398 1,254 16,694 1,853 16,992 2,437 17,957 3,888 18,876 5,094 490.00 14,982 1,158 15,107 1,301 15,411 1,559 15,769 2,220 16,109 2,853 17,165 4,336 18,133 5,587 500.00 13,983 1,510 14,197 1,637 14,483 1,902 14,876 2,636 15,243 3,275 16,389 4,835 17,425 6,081 510.00 12,981 1,896 13,191 2,010 13,523 2,284 13,994 3,098 14,397 3,747 15,641 5,317 16,739 6,585 520.00 11,975 2,292 12,222 2,412 12,614 2,703 13,132 3,564 13,577 4,202 14,911 5,859 16,075 7,159 530.00 10,970 2,691 11,241 2,848 11,719 3,186 12,294 4,056 12,785 4,736 14,205 6,421 15,434 7,740 540.00 9,967 3,091 10,287 3,312 10,826 3,723 11,484 4,623 12,019 5,297 13,530 6,986 14,833 8,288 550.00 8,967 3,497 9,366 3,806 9,978 4,340 10,700 5,221 11,281 5,906 12,874 7,579 14,234 8,894 560.00 7,961 3,923 8,454 4,357 9,175 4,978 9,930 5,858 10,574 6,533 12,210 8,219 13,661 9,542 570.00 6,931 4,396 7,582 4,954 8,390 5,690 9,235 6,532 9,899 7,173 11,625 8,841 13,111 10,167 580.00 5,856 4,958 6,753 5,600 7,660 6,410 8,540 7,226 9,222 7,878 11,100 9,490 12,599 10,791 590.00 5,041 5,749 5,956 6,412 6,950 7,181 7,897 7,946 8,632 8,582 10,547 10,191 12,064 11,474 600.00 4,459 6,844 5,203 7,296 6,275 8,008 7,268 8,746 8,042 9,336 9,994 10,904 11,542 12,180 610.00 3,974 7,877 4,511 8,220 5,641 8,824 6,671 9,527 7,468 10,130 9,465 11,664 11,037 12,960 620.00 3,542 8,900 3,969 9,154 5,045 9,724 6,107 10,386 6,922 10,915 8,954 12,439 10,552 13,685 630.00 3,133 9,900 3,475 10,107 4,491 10,614 5,576 11,231 6,404 11,784 8,466 13,255 10,081 14,426 640.00 2,732 10,901 3,021 11,065 3,978 11,534 5,075 12,086 5,915 12,622 7,998 14,021 9,629 15,244 650.00 2,333 11,901 2,608 12,025 3,506 12,450 4,608 12,959 5,452 13,439 7,550 14,800 9,192 16,065 660.00 1,941 12,901 2,229 12,994 3,075 13,370 4,172 13,826 5,016 14,322 7,121 15,647 8,772 16,831 670.00 1,570 13,901 1,888 13,964 2,684 14,311 3,768 14,744 4,607 15,217 6,711 16,533 8,368 17,615 680.00 1,240 14,901 1,580 14,946 2,331 15,223 3,392 15,663 4,223 16,075 6,320 17,351 7,978 18,466 690.00 965 15,901 1,309 15,923 2,017 16,179 3,047 16,558 3,866 16,990 5,947 18,186 7,605 19,317 700.00 745 16,901 1,067 16,921 1,735 17,118 2,729 17,507 3,530 17,908 5,594 19,083 7,245 20,143 710.00 575 17,901 855 17,913 1,488 18,078 2,440 18,430 3,220 18,798 5,256 19,936 6,900 20,982 720.00 546 18,901 677 18,909 1,266 19,042 2,175 19,363 2,932 19,719 4,937 20,809 6,570 21,843 730.00 546 19,901 549 19,905 1,078 20,004 1,933 20,307 2,664 20,638 4,633 21,693 6,254 22,682 740.00 546 20,901 548 20,901 909 20,950 1,716 21,252 2,419 21,575 4,344 22,570 5,949 23,555 750.00 546 21,901 547 21,901 767 21,971 1,520 22,193 2,192 22,506 4,071 23,475 5,658 24,434 760.00 546 22,901 546 22,901 650 22,945 1,338 23,155 1,983 23,439 3,814 24,388 5,379 25,322 770.00 546 23,901 546 23,901 559 23,934 1,182 24,099 1,789 24,391 3,570 25,307 5,113 26,215 780.00 546 24,901 546 24,901 555 24,924 1,039 25,062 1,615 25,333 3,340 26,205 4,859 27,067 790.00 546 25,901 546 25,901 552 25,919 912 26,014 1,455 26,271 3,123 27,100 4,615 27,957 800.00 546 26,901 546 26,901 550 26,915 800 26,963 1,310 27,237 2,918 28,037 4,383 28,874 810.00 546 27,901 546 27,901 549 27,901 697 27,982 1,178 28,183 2,724 28,980 4,160 29,796 820.00 546 28,901 546 28,901 548 28,901 605 28,965 1,055 29,136 2,543 29,906 3,949 30,713 830.00 546 29,901 546 29,901 547 29,901 562 29,954 947 30,094 2,372 30,827 3,747 31,608 840.00 546 30,901 546 30,901 546 30,901 558 30,946 838 31,050 2,211 31,752 3,554 32,509 850.00 546 31,901 546 31,901 546 31,901 555 31,936 752 32,005 2,062 32,702 - - 860.00 546 32,901 546 32,901 546 32,901 553 32,927 672 32,997 1,920 33,651 - - 870.00 546 33,901 546 33,901 546 33,901 551 33,901 597 33,983 1,790 34,594 - - 880.00 546 34,901 546 34,901 546 34,901 550 34,901 564 34,968 1,666 35,539 - - 890.00 546 35,901 546 35,901 546 35,901 549 35,901 560 35,957 1,552 36,488 - - 900.00 546 36,901 546 36,901 546 36,901 548 36,901 557 36,951 1,441 37,433 - - 910.00 546 37,901 546 37,901 546 37,901 547 37,901 555 37,939 1,324 38,390 - - 920.00 546 38,901 546 38,901 546 38,901 546 38,901 553 38,901 1,230 39,350 - - 930.00 546 39,901 546 39,901 546 39,901 546 39,901 551 39,901 1,144 40,310 - - 940.00 546 40,901 546 40,901 546 40,901 546 40,901 550 40,901 1,061 41,257 - - 950.00 546 41,901 546 41,901 546 41,901 546 41,901 549 41,901 988 42,214 - - 960.00 546 42,901 546 42,901 546 42,901 546 42,901 - - - - - - 970.00 546 43,901 546 43,901 546 43,901 546 43,901 - - - - - - 980.00 546 44,901 546 44,901 546 44,901 546 44,901 - - - - - - 990.00 546 45,901 546 45,901 546 45,901 546 45,901 - - - - - - 1000.00 546 46,901 546 46,901 546 46,901 546 46,901 - - - - - - 1010.00 546 47,901 546 47,901 546 47,901 - - - - - - - - 1020.00 546 48,901 546 48,901 546 48,901 - - - - - - - - 1030.00 546 49,901 546 49,901 546 49,901 - - - - - - - - 1040.00 546 50,901 546 50,901 546 50,901 - - - - - - - - 1050.00 546 51,901 546 51,901 546 51,901 - - - - - - - -

Back to Top
TIC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 55,539 938 - - - - - - - - - - 49.00 - - 55,039 938 - - - - - - - - - - 50.00 - - 54,539 938 - - - - - - - - - - 52.50 - - 53,291 938 - - - - - - - - - - 55.00 - - 52,041 938 - - - - - - - - - - 57.50 - - 50,791 938 - - - - - - - - - - 60.00 - - 49,541 938 - - - - - - - - - - 62.50 - - 48,291 938 - - - - - - - - - - 65.00 - - 47,041 938 - - - - - - - - - - 67.50 - - 45,791 938 - - - - - - - - - - 70.00 - - 44,541 938 - - - - 44,549 938 - - - - 72.50 - - 43,291 938 - - - - 43,297 938 43,380 988 - - 75.00 - - 42,041 938 - - - - 42,066 938 42,161 1,013 - - 77.50 - - 40,791 938 - - - - 40,816 948 40,956 1,043 - - 80.00 - - 39,541 938 - - - - 39,589 953 39,754 1,204 - - 82.50 - - 38,291 938 - - - - 38,351 963 38,578 1,459 - - 85.00 - - 37,041 938 - - - - 37,128 983 37,402 1,734 - - 87.50 - - 35,791 938 - - - - 35,902 1,008 36,257 2,008 - - 90.00 34,536 938 34,541 938 - - - - 34,692 1,062 35,117 2,374 35,717 3,501 92.50 33,286 938 33,291 938 - - - - 33,486 1,325 33,984 2,734 34,674 3,968 95.00 32,036 938 32,041 938 - - - - 32,296 1,582 32,891 3,129 33,660 4,424 97.50 30,786 938 30,796 938 - - - - 31,119 1,929 31,803 3,582 32,648 4,901 100.00 29,536 1,014 29,546 1,127 - - - - 29,951 2,258 30,729 4,019 31,636 5,461 102.50 28,286 1,276 28,300 1,439 - - - - 28,802 2,685 29,697 4,535 30,696 6,009 105.00 27,036 1,594 27,058 1,796 - - - - 27,661 3,116 28,666 5,083 29,764 6,565 107.50 25,786 1,968 25,815 2,197 25,991 2,574 - - 26,555 3,595 27,646 5,613 28,814 7,191 110.00 24,536 2,392 24,579 2,614 24,801 3,001 - - 25,435 4,123 26,691 6,216 27,901 7,840 112.50 23,286 2,855 23,345 3,066 23,626 3,470 24,084 3,952 24,375 4,656 25,719 6,863 27,054 8,496 115.00 22,036 3,341 22,122 3,554 22,463 3,965 22,988 4,461 23,309 5,288 24,749 7,495 26,187 9,132 117.50 20,786 3,838 20,902 4,070 21,321 4,512 21,917 5,038 22,274 5,921 23,881 8,162 25,304 9,873 120.00 19,536 4,336 19,696 4,618 20,197 5,084 20,865 5,659 21,274 6,588 22,981 8,903 24,492 10,625 122.50 18,286 4,835 18,501 5,208 19,094 5,727 19,841 6,381 20,271 7,330 22,078 9,639 23,727 11,372 125.00 17,031 5,342 17,321 5,823 18,013 6,383 18,839 7,107 19,321 8,087 21,251 10,367 22,939 11,929 127.50 15,771 5,859 16,162 6,472 16,959 7,061 17,863 7,872 18,399 8,893 20,443 11,164 22,149 12,725 130.00 14,499 6,403 15,023 7,170 15,932 7,767 16,915 8,705 17,446 9,670 19,633 12,001 21,393 13,562 132.50 13,206 6,986 13,913 7,889 14,937 8,477 15,993 9,511 16,602 10,468 18,818 12,828 20,705 14,382 135.00 11,886 7,614 12,830 8,628 14,116 9,255 15,104 10,425 15,752 11,346 18,090 13,628 20,014 15,179 137.50 10,524 8,326 11,873 9,432 13,174 10,088 14,244 11,324 14,883 12,286 17,377 14,539 19,591 16,014 140.00 9,472 9,138 10,859 10,270 12,265 11,060 13,414 12,239 14,138 13,188 16,662 15,460 18,912 16,939 142.50 8,627 10,077 9,883 11,241 11,393 12,026 12,611 13,223 13,365 14,151 15,920 16,353 18,234 17,824 145.00 7,879 11,436 9,070 12,191 10,558 13,199 11,846 14,205 12,590 15,135 15,286 17,247 17,625 18,712 147.50 7,214 12,767 8,286 13,322 9,765 14,245 11,110 15,197 11,910 16,107 14,676 18,226 17,035 19,906 150.00 6,607 14,071 7,599 14,491 9,007 15,330 10,401 16,250 11,242 17,115 14,040 19,210 16,450 20,831 152.50 6,052 15,353 6,926 15,665 8,292 16,433 9,732 17,296 10,692 18,173 13,400 20,180 15,804 21,818 155.00 5,520 16,620 6,295 16,866 7,618 17,533 9,087 18,342 10,059 19,203 12,823 21,155 15,227 22,804 157.50 5,007 17,880 5,738 18,065 6,906 18,681 8,481 19,449 9,484 20,242 12,300 22,157 14,732 23,791 160.00 4,500 19,133 5,200 19,281 6,312 19,829 7,898 20,543 8,797 21,351 11,761 23,200 14,028 24,778 162.50 4,001 20,384 4,693 20,503 5,759 20,978 7,352 21,631 8,206 22,439 11,222 24,244 13,510 25,741 165.00 3,516 21,636 4,222 21,727 5,237 22,164 6,833 22,783 7,731 23,525 10,683 25,283 12,988 26,776 167.50 3,053 22,886 3,785 22,959 4,758 23,330 6,343 23,914 7,262 24,644 10,234 26,316 12,467 27,831 170.00 2,626 24,136 3,381 24,194 4,318 24,528 5,875 25,049 6,770 25,780 9,793 27,383 12,056 28,880 172.50 2,242 25,386 3,016 25,430 3,899 25,725 5,442 26,216 6,311 26,917 9,350 28,482 11,648 29,925

Back to Top
TRF (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 6,783 100 - - - - - - - - - - 17.50 - - 6,533 100 - - - - 6,542 100 - - - - 18.00 - - 6,283 100 - - - - 6,293 100 - - - - 18.50 - - 6,033 100 - - - - 6,043 100 6,045 100 - - 19.00 - - 5,783 100 - - - - 5,793 100 5,795 100 - - 19.50 5,533 100 5,533 100 5,534 100 5,542 100 5,543 100 5,545 100 5,549 108 20.00 5,283 100 5,283 100 5,284 100 5,293 100 5,293 100 5,295 100 5,299 119 21.00 4,783 100 4,784 100 4,784 100 4,793 100 4,795 100 4,795 119 4,799 180 22.00 4,283 100 4,284 100 4,284 100 4,295 100 4,295 100 4,295 182 4,299 305 23.00 3,783 100 3,784 100 3,786 100 3,795 106 3,796 120 3,818 307 3,846 444 24.00 3,283 104 3,284 122 3,293 123 3,296 139 3,323 190 3,356 458 3,502 630 25.00 2,783 187 2,784 200 2,793 217 2,824 246 2,855 343 2,914 672 2,971 853 26.00 2,283 334 2,288 338 2,319 366 2,370 442 2,418 538 2,498 926 2,578 1,116 27.00 1,783 529 1,816 544 1,883 583 1,934 701 2,004 798 2,110 1,220 2,218 1,408 28.00 1,281 728 1,336 800 1,451 901 1,539 1,015 1,626 1,110 1,757 1,555 1,889 1,734 29.00 802 1,113 898 1,180 1,064 1,279 1,181 1,385 1,284 1,469 1,440 1,912 1,594 2,082 30.00 592 1,623 621 1,643 736 1,705 875 1,792 986 1,865 1,160 2,303 1,332 2,453 31.00 397 2,123 407 2,129 484 2,170 617 2,230 737 2,281 921 2,716 1,098 2,852 32.00 240 2,623 253 2,623 283 2,646 430 2,684 531 2,725 715 3,143 897 3,269 33.00 145 3,123 165 3,123 167 3,135 289 3,158 378 3,189 546 3,587 726 3,697 34.00 100 3,623 115 3,623 132 3,623 163 3,641 255 3,658 412 4,048 586 4,137 35.00 100 4,123 100 4,123 110 4,123 136 4,123 159 4,148 297 4,512 464 4,593 36.00 100 4,623 100 4,623 100 4,623 116 4,623 136 4,623 216 4,988 361 5,054 37.00 100 5,123 100 5,123 100 5,123 103 5,123 119 5,123 159 5,471 295 5,528 38.00 100 5,623 100 5,623 100 5,623 100 5,623 107 5,623 140 5,969 217 6,000 39.00 100 6,123 100 6,123 - - - - 100 6,123 128 6,469 156 6,480 40.00 100 6,623 100 6,623 - - - - 100 6,623 116 6,944 - -

Back to Top
VNK (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,695 254 - - - - 11,697 264 - - - - 17.50 - - 11,195 254 - - - - 11,197 274 - - - - 18.00 - - 10,695 254 - - - - 10,697 335 10,697 646 - - 18.50 10,194 254 10,195 254 10,197 254 10,197 329 10,197 422 10,197 776 10,203 1,194 19.00 9,694 254 9,695 254 9,697 352 9,697 435 9,697 550 9,703 949 9,717 1,371 19.50 9,194 254 9,195 254 9,197 452 9,197 562 9,201 676 9,203 1,110 9,221 1,577 20.00 8,694 254 8,695 256 8,700 584 8,700 689 8,700 818 8,709 1,302 8,744 1,777 21.00 7,694 349 7,697 387 7,703 918 7,705 1,037 7,711 1,184 7,735 1,739 7,821 2,259 22.00 6,694 576 6,697 600 6,719 1,338 6,719 1,478 6,733 1,627 6,804 2,246 6,952 2,742 23.00 5,694 914 5,704 956 5,751 1,842 5,759 1,996 5,794 2,174 5,916 2,771 6,150 3,297 24.00 4,694 1,308 4,722 1,394 4,817 2,450 4,830 2,603 4,891 2,822 5,088 3,388 5,450 3,932 25.00 3,684 1,719 3,765 1,912 3,928 3,133 3,961 3,335 4,059 3,569 4,367 4,075 4,800 4,594 26.00 2,617 2,238 2,897 2,526 3,122 3,947 3,214 4,091 3,309 4,343 3,728 4,876 4,259 5,376 27.00 1,960 3,161 2,240 3,280 2,437 4,841 2,495 4,995 2,685 5,167 3,221 5,645 3,754 6,145 28.00 1,507 4,191 1,687 4,217 1,887 5,773 1,956 5,895 2,134 6,037 2,725 6,468 3,375 6,920 29.00 1,111 5,194 1,248 5,201 1,433 6,733 1,491 6,818 1,639 6,939 2,280 7,320 2,977 7,741 30.00 758 6,194 892 6,196 1,076 7,705 1,123 7,768 1,282 7,865 1,920 8,182 2,571 8,570 31.00 504 7,194 591 7,194 787 8,689 828 8,736 996 8,810 1,611 9,092 2,271 9,452 32.00 343 8,194 397 8,194 550 9,679 611 9,711 762 9,771 1,372 10,004 1,981 10,316 33.00 254 9,194 298 9,194 393 10,675 426 10,695 588 10,742 1,135 10,934 1,740 11,231 34.00 254 10,194 254 10,194 254 11,671 301 11,685 433 11,718 958 11,881 1,513 12,133 35.00 254 11,194 254 11,194 254 12,671 264 12,679 342 12,705 783 12,837 1,312 13,065 36.00 254 12,194 254 12,194 254 13,671 254 13,673 274 13,690 646 13,803 1,154 13,999 37.00 254 13,194 254 13,194 254 14,671 - - 264 14,683 540 14,765 984 14,947 38.00 254 14,194 254 14,194 254 15,669 - - 254 15,674 439 15,751 865 15,901 39.00 254 15,194 254 15,194 254 16,669 - - 254 16,674 363 16,732 756 16,867 40.00 254 16,194 254 16,194 254 17,669 - - 254 17,674 314 17,713 642 17,829 41.00 254 17,194 254 17,194 254 18,668 - - 254 18,674 274 18,702 558 18,799 42.00 254 18,194 254 18,194 - - - - 254 19,668 264 19,692 476 19,779 43.00 254 19,194 254 19,194 - - - - 254 20,668 254 20,692 420 20,761

Back to Top
WHG (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 6,950 180 - - - - 6,950 180 - - - - 4.60 6,700 180 6,700 180 6,700 180 - - 6,700 180 6,700 344 6,700 534 4.70 6,450 180 6,450 180 6,450 180 - - 6,450 181 6,450 416 6,450 592 4.80 6,200 180 6,200 191 6,200 193 6,200 193 6,200 193 6,200 484 6,200 702 4.90 5,950 180 5,950 215 5,950 216 5,950 216 5,950 282 5,950 543 6,015 762 5.00 5,700 180 5,700 239 5,700 240 5,700 297 5,700 362 5,700 620 5,765 858 5.25 5,075 244 5,075 325 5,075 326 5,075 419 5,075 522 5,108 840 5,253 1,136 5.50 4,450 357 4,450 455 4,450 532 4,450 598 4,463 764 4,574 1,117 4,786 1,396 5.75 3,825 526 3,825 669 3,825 771 3,830 868 3,858 1,030 4,071 1,412 4,328 1,730 6.00 3,200 752 3,197 948 3,204 1,042 3,243 1,178 3,314 1,353 3,622 1,767 3,922 2,087 6.25 2,575 1,001 2,569 1,283 2,612 1,398 2,705 1,562 2,828 1,749 3,213 2,140 3,526 2,471 6.50 1,934 1,265 1,962 1,680 2,098 1,806 2,228 2,011 2,405 2,160 2,822 2,563 3,169 2,879 6.75 1,380 1,742 1,530 2,154 1,652 2,307 1,818 2,489 2,021 2,648 2,488 2,993 2,853 3,309 7.00 1,070 2,400 1,177 2,762 1,288 2,882 1,477 3,011 1,672 3,141 2,163 3,476 2,518 3,776 7.25 823 3,025 875 3,360 992 3,444 1,190 3,545 1,375 3,664 1,882 3,966 2,266 4,242 7.50 600 3,650 624 3,978 737 4,030 929 4,122 1,134 4,215 1,611 4,489 1,990 4,756 7.75 435 4,275 429 4,604 558 4,637 738 4,693 920 4,780 1,385 5,032 1,770 5,268 8.00 324 4,900 330 5,224 391 5,250 591 5,293 733 5,360 1,199 5,560 1,558 5,803 8.25 249 5,525 268 5,849 269 5,863 435 5,904 581 5,951 996 6,133 1,384 6,323 8.50 199 6,150 227 6,474 228 6,475 333 6,512 434 6,541 885 6,703 1,200 6,897 8.75 180 6,775 196 7,099 199 7,100 224 7,121 337 7,146 708 7,283 1,090 7,453 9.00 180 7,400 180 7,724 183 7,725 209 7,725 231 7,752 636 7,868 936 8,015 9.25 180 8,025 180 8,349 180 8,350 191 8,350 212 8,378 500 8,469 820 8,594 9.50 180 8,650 180 8,974 180 8,975 - - 196 8,977 411 9,070 701 9,196 9.75 180 9,275 180 9,599 - - - - 187 9,602 323 9,670 624 9,772

Back to Top
WHL (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 17,152 205 - - - - - - - - - - 9.50 - - 16,902 205 - - - - - - - - - - 9.75 - - 16,652 205 - - - - 16,653 205 - - - - 10.00 - - 16,402 205 - - - - 16,403 205 - - - - 10.50 - - 15,902 205 - - - - 15,903 205 - - - - 11.00 - - 15,402 205 - - - - 15,405 205 - - - - 11.50 - - 14,902 205 - - - - 14,905 205 - - - - 12.00 - - 14,402 205 - - - - 14,405 205 - - - - 12.50 13,901 205 13,902 205 - - - - 13,905 205 13,905 205 - - 13.00 13,401 205 13,402 205 - - - - 13,405 205 13,405 205 - - 13.50 12,901 205 12,902 205 - - - - 12,905 205 12,905 205 - - 14.00 12,401 205 12,402 205 - - - - 12,405 205 12,405 205 12,405 205 14.50 11,901 205 11,902 205 - - - - 11,905 205 11,905 205 11,905 222 15.00 11,401 205 11,402 205 - - - - 11,405 205 11,405 205 11,405 240 15.50 10,901 205 10,902 205 10,905 205 - - 10,906 205 10,906 212 10,906 335 16.00 10,401 205 10,403 205 10,405 205 - - 10,406 205 10,406 230 10,493 411 16.50 9,901 205 9,903 205 9,905 205 - - 9,906 205 9,906 321 9,998 534 17.00 9,401 205 9,403 205 9,405 205 9,406 205 9,406 205 9,465 407 9,502 636 17.50 8,901 205 8,903 205 8,905 205 8,906 205 8,940 229 8,969 482 9,062 779 18.00 8,401 205 8,403 205 8,405 205 8,435 220 8,443 254 8,511 601 8,629 923 18.50 7,901 205 7,903 205 7,905 205 7,937 246 7,945 357 8,049 739 8,193 1,095 19.00 7,401 205 7,403 205 7,405 216 7,439 349 7,476 496 7,604 906 7,785 1,267 19.50 6,901 205 6,903 225 6,931 250 6,965 444 7,002 609 7,169 1,085 7,402 1,481 20.00 6,401 250 6,403 285 6,432 287 6,488 613 6,544 762 6,737 1,290 7,006 1,698 21.00 5,401 452 5,419 474 5,485 557 5,577 959 5,660 1,162 5,951 1,745 6,285 2,183 22.00 4,401 786 4,440 812 4,570 955 4,728 1,417 4,829 1,667 5,214 2,256 5,614 2,716 23.00 3,401 1,183 3,500 1,263 3,691 1,483 3,870 1,991 4,068 2,254 4,545 2,850 4,983 3,307 24.00 2,382 1,612 2,614 1,823 2,910 2,165 3,189 2,709 3,371 2,916 3,930 3,487 4,406 3,947 25.00 1,566 2,481 1,848 2,683 2,241 2,958 2,573 3,437 2,753 3,648 3,374 4,186 3,886 4,640 26.00 1,143 3,501 1,235 3,611 1,641 3,810 1,994 4,301 2,219 4,433 2,867 4,941 3,399 5,362 27.00 756 4,501 828 4,539 1,146 4,704 1,517 5,182 1,745 5,268 2,408 5,724 2,961 6,114 28.00 460 5,501 492 5,517 794 5,601 1,133 6,004 1,359 6,134 2,030 6,540 2,584 6,918 29.00 286 6,501 329 6,501 531 6,553 819 6,919 1,037 7,030 1,693 7,386 2,227 7,724 30.00 205 7,501 237 7,501 326 7,536 585 7,874 766 7,948 1,389 8,265 1,919 8,578 31.00 205 8,501 205 8,501 276 8,501 417 8,837 574 8,896 1,160 9,155 1,644 9,444 32.00 205 9,501 205 9,501 237 9,501 297 9,813 419 9,853 931 10,074 1,409 10,330 33.00 205 10,501 205 10,501 209 10,501 260 10,811 306 10,823 768 11,001 1,196 11,233

Back to Top
WWC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,033 48 - - - - 2,033 55 - - - - 4.20 - - 1,933 48 - - - - 1,933 59 1,933 137 - - 4.30 1,833 48 1,833 48 - - - - 1,834 63 1,834 160 1,849 237 4.40 1,733 48 1,733 48 1,733 48 1,734 63 1,734 94 1,747 200 1,749 270 4.50 1,633 48 1,633 48 1,633 49 1,634 95 1,644 121 1,645 223 1,663 308 4.60 1,533 48 1,533 53 1,541 53 1,543 124 1,544 167 1,545 260 1,562 352 4.70 1,433 51 1,433 60 1,441 61 1,443 151 1,444 194 1,457 309 1,472 388 4.80 1,333 60 1,333 69 1,341 71 1,350 196 1,351 232 1,365 346 1,393 446 4.90 1,233 73 1,233 81 1,249 101 1,259 224 1,261 286 1,275 394 1,312 488 5.00 1,133 89 1,137 97 1,155 128 1,166 278 1,167 325 1,193 452 1,232 548 5.25 883 154 895 190 930 225 943 415 954 477 991 593 1,041 691 5.50 633 250 666 296 723 356 746 593 760 639 818 755 883 849 5.75 374 374 469 459 551 522 576 784 583 823 659 932 736 1,024 6.00 250 633 318 670 400 732 432 991 439 1,028 533 1,123 621 1,205 6.25 157 883 209 896 276 941 313 1,215 318 1,244 427 1,327 521 1,400 6.50 99 1,133 126 1,141 186 1,164 212 1,446 236 1,467 342 1,539 440 1,607 6.75 67 1,383 79 1,383 131 1,396 139 1,690 166 1,701 268 1,757 358 1,823 7.00 49 1,633 61 1,633 95 1,640 102 1,933 107 1,944 203 1,991 304 2,039 7.25 48 1,883 51 1,883 59 1,883 64 2,173 68 2,184 154 2,222 246 2,260 7.50 48 2,133 48 2,133 53 2,133 59 2,423 61 2,424 128 2,451 202 2,501 7.75 48 2,383 48 2,383 49 2,383 53 2,673 57 2,674 97 2,701 157 2,730 8.00 48 2,633 48 2,633 48 2,633 49 2,923 53 2,924 64 2,939 127 2,970 8.25 48 2,883 48 2,883 48 2,883 - - 49 3,174 60 3,189 99 3,207 8.50 48 3,133 48 3,133 - - - - 48 3,424 56 3,425 65 3,443

Back to Top
WXB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 34,181 808 34,185 808 - - - - 34,211 823 34,362 953 34,640 1,305 60.00 32,931 808 32,935 808 - - - - 32,974 838 33,168 1,013 33,500 1,582 62.50 31,681 808 31,685 808 - - - - 31,742 858 31,989 1,137 32,381 1,902 65.00 30,431 808 30,435 808 - - - - 30,514 888 30,820 1,406 31,281 2,265 67.50 29,181 808 29,185 808 - - - - 29,297 1,012 29,670 1,707 30,201 2,631 70.00 27,931 808 27,935 808 - - - - 28,087 1,265 28,540 2,063 29,146 3,084 72.50 26,681 808 26,685 808 - - - - 26,891 1,565 27,431 2,444 28,108 3,538 75.00 25,431 860 25,436 957 25,464 1,289 - - 25,710 1,904 26,339 2,879 27,093 4,027 77.50 24,181 1,128 24,186 1,262 24,230 1,604 - - 24,539 2,277 25,269 3,318 26,106 4,577 80.00 22,931 1,460 22,936 1,622 23,001 1,971 23,171 2,354 23,391 2,700 24,224 3,861 25,142 5,123 82.50 21,681 1,856 21,689 2,031 21,781 2,385 22,000 2,802 22,260 3,163 23,205 4,396 24,204 5,725 85.00 20,431 2,304 20,441 2,476 20,571 2,840 20,844 3,303 21,155 3,663 22,210 4,983 23,290 6,380 87.50 19,181 2,786 19,197 2,956 19,378 3,362 19,714 3,800 20,071 4,213 21,241 5,618 22,399 7,015 90.00 17,931 3,282 17,957 3,469 18,198 3,905 18,602 4,371 19,015 4,795 20,298 6,250 21,535 7,693 92.50 16,681 3,780 16,721 4,016 17,041 4,495 17,494 4,961 17,985 5,425 19,383 6,969 20,700 8,452 95.00 15,431 4,279 15,498 4,605 15,899 5,121 16,422 5,597 16,983 6,085 18,496 7,705 19,886 9,190 97.50 14,178 4,780 14,288 5,236 14,781 5,779 15,381 6,276 16,017 6,793 17,640 8,422 19,099 9,915 100.00 12,920 5,295 13,092 5,912 13,691 6,473 14,385 7,005 15,083 7,529 16,811 9,248 18,339 10,763 102.50 11,646 5,841 11,919 6,623 12,642 7,189 13,426 7,793 14,181 8,310 16,013 10,089 17,599 11,601 105.00 10,355 6,448 10,758 7,357 11,641 8,022 12,549 8,605 13,311 9,118 15,239 10,892 16,890 12,423 107.50 8,999 7,154 9,790 8,201 10,678 8,872 11,660 9,452 12,476 9,994 14,494 11,790 16,201 13,259 110.00 7,811 7,977 8,937 9,087 9,791 9,772 10,845 10,356 11,683 10,900 13,779 12,717 15,507 14,200 112.50 7,030 9,179 8,141 10,030 8,974 10,714 10,084 11,297 10,918 11,890 13,093 13,610 14,895 15,112 115.00 6,369 10,514 7,422 11,022 8,270 11,697 9,371 12,306 10,192 12,875 12,434 14,546 14,281 16,021 117.50 5,770 11,840 6,706 12,082 7,583 12,716 8,691 13,266 9,501 13,877 11,803 15,549 13,684 16,934 120.00 5,223 13,115 6,043 13,241 6,922 13,825 8,000 14,469 8,849 14,933 11,198 16,527 13,108 17,938 122.50 4,706 14,376 5,425 14,453 6,309 14,969 7,355 15,575 8,231 15,983 10,618 17,502 12,563 18,927 125.00 4,202 15,630 4,853 15,696 5,734 16,156 6,751 16,713 7,643 17,055 10,060 18,542 12,030 19,917 127.50 3,702 16,881 4,330 16,938 5,204 17,325 6,179 17,857 7,093 18,169 9,533 19,596 11,522 20,907 130.00 3,211 18,131 3,841 18,124 4,711 18,529 5,647 18,997 6,569 19,265 9,026 20,640 11,027 21,921 132.50 2,743 19,381 3,394 19,371 4,221 19,729 5,159 20,176 6,080 20,386 8,545 21,684 10,559 22,979 135.00 2,312 20,631 2,985 20,621 3,805 20,931 4,631 21,345 5,623 21,543 8,086 22,783 10,105 24,037 137.50 1,932 21,881 2,615 21,872 3,445 22,015 - - 5,196 22,683 7,648 23,884 9,671 25,091 140.00 1,606 23,131 2,266 23,123 - - - - 4,796 23,834 7,233 24,985 - - 142.50 1,333 24,381 1,971 24,375 - - - - 4,424 25,023 6,842 26,087 - - 145.00 1,110 25,631 1,699 25,625 - - - - 4,072 26,194 6,460 27,207 - - 147.50 926 26,881 1,446 26,876 - - - - 3,743 27,367 6,106 28,352 - -

Back to Top
XAB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 16,742 214 - - - - 16,742 214 - - - - 1.65 - - 16,242 214 - - - - 16,242 214 - - - - 1.70 - - 15,742 214 - - - - 15,742 214 - - - - 1.75 15,241 214 15,242 214 - - - - 15,242 214 15,242 222 - - 1.80 14,741 214 14,742 214 - - - - 14,742 214 14,742 242 14,742 303 1.85 14,241 214 14,242 214 - - - - 14,242 214 14,242 261 14,242 335 1.90 13,741 214 13,742 214 13,742 214 13,742 214 13,742 214 13,742 285 13,742 441 1.95 13,241 214 13,242 214 13,242 214 13,242 214 13,242 217 13,242 313 13,242 536 2.00 12,741 214 12,742 214 12,742 214 12,742 214 12,742 233 12,742 411 12,742 667 2.10 11,741 214 11,742 214 11,742 214 11,742 241 11,742 286 11,742 590 11,742 910 2.20 10,741 214 10,742 214 10,742 234 10,742 293 10,742 425 10,742 842 10,742 1,244 2.30 9,741 214 9,742 214 9,742 299 9,742 445 9,742 623 9,742 1,156 9,742 1,613 2.40 8,741 214 8,742 322 8,742 462 8,742 739 8,742 943 8,742 1,541 8,742 1,988 2.50 7,741 214 7,742 526 7,742 796 7,742 1,102 7,742 1,321 7,742 1,980 7,742 2,484 2.60 6,741 258 6,742 891 6,742 1,222 6,742 1,558 6,742 1,804 6,742 2,493 6,742 3,008 2.70 5,741 451 5,805 1,351 5,842 1,761 5,870 2,109 5,896 2,372 6,022 3,047 6,148 3,567 2.80 4,741 772 4,800 1,996 4,838 2,429 4,879 2,749 4,904 3,000 5,060 3,674 5,370 4,201 2.90 3,733 1,165 3,788 2,802 3,829 3,156 3,868 3,457 3,938 3,678 4,225 4,334 4,676 4,841 3.00 2,723 1,594 2,823 3,671 2,897 3,944 2,993 4,208 3,101 4,411 3,550 5,031 4,112 5,511 3.10 1,808 2,302 1,922 4,543 2,066 4,771 2,232 4,994 2,408 5,180 3,050 5,748 3,665 6,237 3.20 1,325 3,338 1,373 5,584 1,416 5,734 1,627 5,928 1,856 5,998 2,605 6,638 3,226 7,081 3.30 927 4,341 940 6,583 968 6,658 1,177 6,816 1,445 6,966 2,216 7,445 2,853 7,881 3.40 585 5,341 597 7,549 624 7,622 890 7,735 1,119 7,851 1,889 8,275 2,490 8,680 3.50 361 6,341 375 8,549 383 8,565 675 8,658 891 8,760 1,584 9,149 2,187 9,520 3.60 233 7,341 250 9,549 323 9,562 496 9,624 693 9,709 1,333 10,024 1,888 10,364 3.70 214 8,341 214 10,548 285 10,561 363 10,578 524 10,649 1,113 10,930 1,646 11,259 3.80 214 9,341 214 11,548 253 11,560 327 11,576 391 11,593 942 11,852 1,431 12,129 3.90 214 10,341 214 12,546 229 12,558 291 12,573 353 12,589 801 12,794 1,259 13,042 4.00 214 11,341 214 13,546 214 13,557 269 13,570 318 13,586 639 13,747 1,049 13,956 4.10 214 12,341 214 14,546 214 14,556 246 14,569 297 14,584 536 14,704 927 14,895 4.20 214 13,341 214 15,546 214 15,554 225 15,568 276 15,581 401 15,637 771 15,814 4.30 214 14,341 214 16,546 214 16,554 214 16,566 254 16,578 381 16,631 683 16,763 4.40 214 15,341 214 17,545 - - - - 240 17,577 361 17,625 573 17,755

Back to Top
XBC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,727 22 - - - - 1,727 22 - - - - 1.65 - - 1,677 22 - - - - 1,677 22 1,677 22 - - 1.70 1,627 22 1,627 22 - - - - 1,627 22 1,627 22 - - 1.75 1,577 22 1,577 22 - - - - 1,577 22 1,577 22 1,577 23 1.80 1,527 22 1,527 22 - - - - 1,527 22 1,527 22 1,527 26 1.85 1,477 22 1,477 22 1,477 22 - - 1,477 22 1,477 22 1,477 27 1.90 1,427 22 1,427 22 1,427 22 - - 1,427 22 1,427 24 1,427 30 1.95 1,377 22 1,377 22 1,377 22 1,377 22 1,377 22 1,377 26 1,377 34 2.00 1,327 22 1,327 22 1,327 22 1,327 22 1,327 22 1,327 28 1,327 36 2.10 1,227 22 1,227 23 1,227 23 1,227 27 1,227 31 1,227 41 1,227 51 2.20 1,127 22 1,127 26 1,127 33 1,127 41 1,127 46 1,127 59 1,127 71 2.30 1,027 22 1,027 40 1,027 49 1,027 58 1,027 65 1,027 81 1,027 96 2.40 927 24 927 59 927 71 927 82 927 90 927 110 927 126 2.50 827 42 827 87 827 102 827 114 827 123 827 146 827 172 2.60 727 72 727 124 727 140 727 153 727 162 727 187 727 226 2.70 627 111 627 168 627 184 627 198 627 209 627 236 627 283 2.80 525 152 526 221 530 238 536 251 535 263 550 295 595 346 2.90 427 210 425 285 428 301 429 314 428 325 440 365 489 415 3.00 326 318 325 358 326 373 330 383 330 393 338 439 384 485 3.10 223 419 228 439 228 450 231 459 236 467 280 517 339 561 3.20 157 520 157 520 163 527 166 539 170 552 241 597 298 637 3.30 115 617 115 617 119 631 122 641 141 654 209 695 265 716 3.40 76 717 75 717 78 726 90 736 117 748 181 783 231 816 3.50 46 817 38 817 49 823 70 830 97 842 157 875 205 902 3.60 28 917 22 917 39 921 53 927 83 939 140 967 179 991 3.70 22 1,017 22 1,017 27 1,021 41 1,023 69 1,035 122 1,059 160 1,081 3.80 22 1,117 22 1,117 23 1,121 31 1,123 60 1,132 111 1,156 140 1,173 3.90 22 1,217 22 1,217 22 1,218 27 1,220 51 1,231 97 1,250 125 1,265 4.00 22 1,317 22 1,317 22 1,318 24 1,318 44 1,329 87 1,347 109 1,361 4.10 22 1,417 22 1,417 22 1,418 23 1,418 35 1,427 79 1,444 99 1,455 4.20 22 1,517 22 1,517 22 1,518 22 1,518 24 1,527 67 1,541 90 1,550 4.30 22 1,617 22 1,617 22 1,617 22 1,618 23 1,627 60 1,638 79 1,646 4.40 - - 22 1,717 - - - - - - - - - -

Back to Top
XCC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,790 42 - - - - 2,790 42 - - - - 3.90 - - 2,690 42 - - - - 2,690 42 - - - - 4.00 - - 2,590 42 - - - - 2,590 42 2,590 63 - - 4.10 2,490 42 2,490 42 - - - - 2,490 42 2,490 77 - - 4.20 2,390 42 2,390 42 2,393 42 2,393 43 2,393 43 2,394 93 2,397 177 4.30 2,290 42 2,290 42 2,293 42 2,293 46 2,293 53 2,294 112 2,297 203 4.40 2,190 42 2,190 42 2,193 42 2,193 55 2,193 63 2,194 135 2,197 229 4.50 2,090 42 2,090 42 2,093 43 2,093 71 2,093 81 2,094 161 2,097 259 4.60 1,990 42 1,990 42 1,993 50 1,993 90 1,993 102 1,995 189 1,997 290 4.70 1,890 42 1,890 42 1,893 63 1,893 109 1,893 124 1,895 215 1,898 327 4.80 1,790 42 1,793 42 1,793 80 1,793 132 1,794 152 1,795 250 1,798 364 4.90 1,690 42 1,693 42 1,693 104 1,693 161 1,694 181 1,695 289 1,698 400 5.00 1,590 42 1,593 42 1,593 129 1,593 192 1,594 215 1,595 327 1,606 446 5.25 1,340 48 1,345 61 1,345 221 1,346 291 1,346 322 1,355 443 1,428 560 5.50 1,090 106 1,101 124 1,115 348 1,120 416 1,124 452 1,137 577 1,166 688 5.75 838 199 871 219 878 508 887 570 896 610 937 728 999 832 6.00 587 305 645 349 657 696 672 745 686 784 749 893 831 989 6.25 357 474 444 536 457 903 476 937 503 975 592 1,073 685 1,157 6.50 244 730 295 759 312 1,149 335 1,178 368 1,207 475 1,294 577 1,375 6.75 145 980 189 994 208 1,389 237 1,411 273 1,436 385 1,509 486 1,578 7.00 75 1,230 117 1,241 138 1,633 167 1,651 204 1,669 310 1,730 413 1,794 7.25 42 1,480 75 1,487 96 1,879 120 1,893 154 1,907 254 1,958 349 2,013 7.50 42 1,730 52 1,734 66 2,128 93 2,136 121 2,148 208 2,189 294 2,237 7.75 42 1,980 43 1,983 52 2,375 72 2,383 97 2,392 170 2,425 250 2,467 8.00 42 2,230 42 2,230 43 2,623 58 2,630 79 2,637 139 2,664 210 2,700 8.25 42 2,480 42 2,480 42 2,873 48 2,878 61 2,883 119 2,904 181 2,936 8.50 42 2,730 42 2,730 42 3,123 43 3,124 50 3,129 97 3,148 150 3,174 8.75 42 2,980 42 2,980 42 3,371 42 3,374 43 3,379 79 3,391 132 3,414 9.00 42 3,230 42 3,230 42 3,621 42 3,624 42 3,626 69 3,637 110 3,656 9.25 42 3,480 42 3,480 42 3,871 42 3,874 42 3,876 57 3,886 93 3,901 9.50 42 3,730 42 3,730 42 4,121 - - 42 4,126 47 4,132 83 4,144 9.75 42 3,980 42 3,980 - - - - 42 4,372 42 4,382 73 4,393

Back to Top
XIC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,479 34 - - - - 2,479 34 - - - - 2.90 - - 2,379 34 - - - - 2,379 34 - - - - 3.00 - - 2,279 34 - - - - 2,279 34 - - - - 3.10 - - 2,179 34 - - - - 2,179 34 - - - - 3.20 - - 2,079 34 - - - - 2,079 34 - - - - 3.30 - - 1,979 34 - - - - 1,979 34 1,979 85 - - 3.40 - - 1,879 34 - - - - 1,879 39 1,879 101 - - 3.50 - - 1,779 34 - - - - 1,779 44 1,779 125 - - 3.60 1,679 34 1,679 34 - - - - 1,679 51 1,679 150 - - 3.70 1,579 34 1,579 34 1,579 39 1,579 60 1,579 71 1,579 182 1,579 256 3.80 1,479 34 1,479 35 1,479 47 1,479 77 1,479 95 1,479 213 1,479 295 3.90 1,379 34 1,379 52 1,379 65 1,379 104 1,379 122 1,379 252 1,379 335 4.00 1,279 34 1,279 75 1,279 91 1,279 136 1,279 161 1,279 291 1,279 381 4.10 1,179 34 1,182 103 1,182 128 1,183 178 1,184 204 1,190 339 1,199 426 4.20 1,079 39 1,082 138 1,082 169 1,083 225 1,084 256 1,090 385 1,107 478 4.30 979 58 984 180 985 223 987 274 988 311 999 438 1,028 532 4.40 879 83 886 226 886 278 889 332 892 366 908 492 951 585 4.50 779 118 796 289 799 343 806 394 808 431 830 552 879 645 4.60 679 156 699 361 702 413 708 464 714 499 766 611 808 704 4.70 579 196 603 439 610 489 620 535 630 569 686 677 764 767 4.80 479 238 515 523 524 567 537 608 551 643 618 741 698 832 4.90 374 286 427 610 443 650 460 687 478 721 552 810 642 896 5.00 287 373 342 700 366 736 388 765 413 797 490 880 590 966 5.25 179 628 200 954 239 982 258 1,002 302 1,041 379 1,075 462 1,135 5.50 93 878 120 1,207 160 1,225 176 1,236 240 1,277 293 1,310 350 1,348 5.75 44 1,129 71 1,451 119 1,470 135 1,479 205 1,517 249 1,547 284 1,570 6.00 34 1,379 52 1,701 97 1,718 112 1,725 176 1,762 216 1,786 252 1,811 6.25 34 1,628 36 1,951 75 1,967 87 1,973 160 2,007 199 2,031 231 2,051 6.50 34 1,878 34 2,199 62 2,216 76 2,221 146 2,255 181 2,279 213 2,299 6.75 34 2,128 34 2,449 53 2,464 63 2,470 135 2,504 168 2,526 195 2,546 7.00 34 2,378 34 2,699 46 2,715 55 2,721 124 2,752 158 2,772 186 2,794 7.25 34 2,628 34 2,949 37 2,965 45 2,971 117 3,003 148 3,023 176 3,042 7.50 34 2,879 34 3,199 36 3,216 38 3,222 112 3,253 140 3,274 165 3,290 7.75 34 3,128 34 3,449 35 3,466 35 3,472 103 3,505 133 3,526 154 3,542 8.00 34 3,378 34 3,699 34 3,717 34 3,723 96 3,756 124 3,777 146 3,793 8.25 34 3,629 34 3,949 34 3,968 34 3,974 92 4,007 116 4,029 140 4,045 8.50 34 3,878 34 4,199 34 4,219 - - 87 4,261 110 4,282 132 4,300

Back to Top
XPB (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 16,712 240 - - - - 16,712 240 - - - - 2.30 - - 16,212 240 - - - - 16,212 240 - - - - 2.40 - - 15,712 240 - - - - 15,712 240 - - - - 2.50 - - 15,212 240 - - - - 15,212 240 - - - - 2.60 - - 14,712 240 - - - - 14,712 240 - - - - 2.70 - - 14,212 240 - - - - 14,212 240 - - - - 2.80 - - 13,712 240 - - - - 13,712 240 - - - - 2.90 - - 13,212 240 - - - - 13,212 240 - - - - 3.00 - - 12,712 240 - - - - 12,713 240 - - - - 3.10 - - 12,212 240 - - - - 12,213 240 - - - - 3.20 - - 11,712 240 - - - - 11,713 240 11,713 255 - - 3.30 - - 11,212 240 - - - - 11,213 240 11,213 270 - - 3.40 - - 10,712 240 - - - - 10,713 245 10,713 289 - - 3.50 - - 10,212 240 - - - - 10,213 250 10,213 385 - - 3.60 - - 9,712 240 - - - - 9,713 304 9,713 481 - - 3.70 - - 9,212 240 - - - - 9,213 410 9,213 615 - - 3.80 - - 8,712 240 - - - - 8,713 530 8,713 761 - - 3.90 - - 8,212 240 - - - - 8,213 666 8,213 926 - - 4.00 - - 7,712 301 - - - - 7,713 826 7,719 1,126 - - 4.10 7,210 354 7,211 388 7,214 831 7,214 923 7,215 1,013 7,222 1,332 7,230 1,484 4.20 6,710 473 6,711 497 6,715 1,029 6,715 1,123 6,717 1,219 6,732 1,570 6,740 1,728 4.30 6,210 620 6,212 652 6,216 1,243 6,220 1,332 6,224 1,447 6,248 1,826 6,263 1,982 4.40 5,710 797 5,713 836 5,724 1,488 5,725 1,586 5,735 1,695 5,780 2,103 5,800 2,266 4.50 5,210 990 5,213 1,029 5,232 1,751 5,235 1,845 5,250 1,972 5,313 2,395 5,340 2,553 4.60 4,710 1,190 4,716 1,248 4,746 2,019 4,754 2,133 4,774 2,266 4,877 2,714 4,919 2,873 4.70 4,210 1,389 4,222 1,486 4,295 2,329 4,312 2,444 4,325 2,582 4,453 3,041 4,497 3,186 4.80 3,707 1,591 3,753 1,746 3,827 2,666 3,857 2,779 3,873 2,931 4,055 3,394 4,129 3,539 4.90 3,195 1,812 3,275 2,034 3,377 3,022 3,413 3,135 3,441 3,317 3,680 3,748 3,765 3,875 5.00 2,657 2,078 2,855 2,332 2,959 3,398 2,988 3,532 3,044 3,722 3,333 4,138 3,448 4,283 5.25 1,792 3,247 2,027 3,282 2,137 4,548 2,177 4,646 2,230 4,790 2,586 5,138 2,740 5,265 5.50 1,269 4,510 1,386 4,510 1,488 5,787 1,533 5,824 1,600 5,921 1,990 6,200 2,164 6,311 5.75 792 5,760 893 5,756 988 7,018 1,029 7,051 1,103 7,104 1,525 7,318 1,699 7,406 6.00 447 7,010 519 7,008 625 8,260 667 8,275 750 8,310 1,151 8,469 1,324 8,542 6.25 259 8,260 308 8,260 374 9,507 410 9,516 483 9,536 861 9,653 1,016 9,703 6.50 240 9,510 240 9,510 240 10,756 250 10,760 318 10,771 638 10,852 791 10,898 6.75 240 10,760 240 10,760 240 12,005 240 12,008 255 12,014 470 12,069 593 12,105 7.00 240 12,010 240 12,010 240 13,255 240 13,255 240 13,259 340 13,296 447 13,323 7.25 240 13,260 240 13,260 240 14,505 240 14,505 240 14,505 270 14,533 337 14,546 7.50 240 14,510 240 14,510 240 15,754 240 15,755 240 15,755 255 15,770 265 15,782 7.75 240 15,760 240 15,760 240 17,004 - - 240 17,005 250 17,017 255 17,021 8.00 240 17,010 240 17,010 240 18,254 - - 240 18,255 245 18,262 250 18,264 8.25 240 18,260 240 18,260 240 19,504 - - 240 19,505 240 19,505 245 19,507 8.50 240 19,510 240 19,510 - - - - 240 20,755 240 20,755 240 20,757

Back to Top
XTW (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 5,304 80 5,306 80 5,306 80 5,307 80 5,307 80 5,328 80 5,352 80 0.65 4,804 80 4,806 80 4,806 80 4,807 80 4,807 80 4,829 80 4,874 148 0.70 4,304 80 4,306 80 4,306 80 4,307 80 4,307 80 4,351 118 4,424 217 0.75 3,804 80 3,806 80 3,806 80 3,807 80 3,826 80 3,886 192 3,983 338 0.80 3,304 80 3,306 80 3,306 80 3,324 88 3,343 133 3,454 320 3,671 485 0.85 2,804 80 2,806 80 2,821 93 2,852 174 2,884 238 3,099 473 3,259 667 0.90 2,304 112 2,306 127 2,342 189 2,442 304 2,496 390 2,700 647 2,893 864 0.95 1,804 218 1,820 256 1,916 369 2,001 491 2,076 595 2,324 870 2,549 1,096 1.00 1,304 401 1,377 458 1,493 594 1,602 743 1,700 848 1,995 1,139 2,234 1,377 1.05 788 636 954 760 1,118 918 1,257 1,043 1,364 1,144 1,693 1,441 1,952 1,678 1.10 486 1,098 596 1,166 792 1,283 951 1,401 1,079 1,496 1,429 1,768 1,698 2,006 1.15 289 1,604 355 1,627 553 1,699 712 1,792 830 1,875 1,197 2,131 1,477 2,346 1.20 160 2,104 199 2,118 365 2,146 505 2,237 639 2,299 986 2,506 1,269 2,713 1.25 97 2,604 116 2,604 239 2,620 359 2,679 477 2,740 812 2,927 1,100 3,093 1.30 80 3,104 91 3,104 155 3,120 264 3,150 353 3,192 671 3,371 935 3,518 1.35 80 3,604 80 3,604 99 3,604 189 3,604 262 3,658 536 3,812 802 3,943 1.40 80 4,104 80 4,104 87 4,104 143 4,126 192 4,132 444 4,277 678 4,378 1.45 80 4,604 80 4,604 80 4,604 93 4,604 146 4,604 347 4,729 579 4,840 1.50 80 5,104 80 5,104 80 5,104 85 5,104 96 5,104 287 5,206 492 5,308 1.55 80 5,604 80 5,604 80 5,604 80 5,604 89 5,604 223 5,677 421 5,764 1.60 80 6,104 80 6,104 80 6,104 - - 83 6,104 185 6,160 346 6,239 1.65 80 6,604 80 6,604 80 6,604 - - 80 6,604 143 6,641 313 6,707 1.70 80 7,104 80 7,104 - - - - 80 7,104 97 7,141 254 7,190 1.75 - - 80 7,604 - - - - 80 7,604 92 7,604 - - 1.80 - - 80 8,104 - - - - 80 8,104 - - - - 1.85 - - 80 8,604 - - - - 80 8,604 - - - - 1.90 - - 80 9,104 - - - - 80 9,104 - - - - 1.95 - - 80 9,604 - - - - 80 9,604 - - - - 2.00 - - 80 10,104 - - - - - - - - - - 2.10 - - 80 11,104 - - - - - - - - - -

Back to Top
YZC (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 14,742 357 - - - - 14,742 357 - - - - 4.20 - - 14,542 357 - - - - 14,542 357 - - - - 4.30 - - 14,343 357 - - - - 14,342 357 - - - - 4.40 - - 14,143 357 - - - - 14,143 357 - - - - 4.50 13,942 357 13,943 357 - - - - 13,943 357 13,943 357 - - 4.60 13,742 357 13,743 357 - - - - 13,743 357 13,743 357 - - 4.70 13,542 357 13,543 357 - - - - 13,543 357 13,543 357 - - 4.80 13,342 357 13,343 357 - - - - 13,343 357 13,343 357 - - 4.90 13,142 357 13,143 357 - - - - 13,143 357 13,143 461 - - 5.00 12,942 357 12,943 360 - - - - 12,943 364 12,943 553 12,943 763 5.25 12,442 357 12,443 428 - - - - 12,443 432 12,443 670 12,443 916 5.50 11,942 357 11,943 513 - - - - 11,943 573 11,943 832 11,943 1,133 5.75 11,442 357 11,443 614 - - - - 11,443 713 11,443 1,009 11,443 1,316 6.00 10,942 401 10,943 736 - - - - 10,943 856 10,943 1,196 10,943 1,547 6.25 10,442 492 10,443 877 - - - - 10,443 1,033 10,443 1,439 10,443 1,768 6.50 9,942 602 9,943 1,038 - - - - 9,943 1,234 9,943 1,658 9,943 2,030 6.75 9,442 731 9,443 1,217 - - - - 9,443 1,457 9,443 1,909 9,443 2,311 7.00 8,942 884 8,943 1,405 8,943 1,472 8,943 1,540 8,943 1,679 8,987 2,189 9,004 2,572 7.25 8,442 1,056 8,443 1,629 8,443 1,701 8,443 1,776 8,466 1,917 8,512 2,463 8,592 2,891 7.50 7,942 1,242 7,943 1,851 7,955 1,943 7,958 2,013 7,966 2,193 8,043 2,787 8,145 3,198 7.75 7,442 1,436 7,450 2,087 7,454 2,199 7,458 2,278 7,500 2,495 7,602 3,085 7,769 3,501 8.00 6,942 1,635 6,954 2,321 6,963 2,468 6,980 2,557 7,019 2,812 7,175 3,439 7,393 3,851 8.25 6,442 1,835 6,463 2,593 6,478 2,750 6,499 2,850 6,571 3,128 6,776 3,723 7,051 4,136 8.50 5,942 2,034 5,971 2,888 6,009 3,058 6,021 3,169 6,125 3,495 6,408 4,064 6,719 4,486 8.75 5,435 2,234 5,494 3,196 5,555 3,388 5,577 3,519 5,705 3,856 6,046 4,493 6,412 4,846 9.00 4,923 2,457 5,014 3,528 5,086 3,732 5,138 3,920 5,290 4,244 5,722 4,869 6,135 5,206 9.25 4,398 2,705 4,552 3,895 4,643 4,104 4,713 4,312 4,931 4,689 5,402 5,227 5,839 5,584 9.50 3,864 2,989 4,103 4,298 4,224 4,541 4,335 4,746 4,548 5,078 5,090 5,647 5,663 5,943 9.75 3,392 3,296 3,682 4,789 3,815 5,023 3,937 5,204 4,227 5,508 4,833 6,042 5,405 6,348 10.00 3,061 3,721 3,326 5,277 3,440 5,473 3,597 5,660 3,886 5,927 4,575 6,437 5,164 6,825 10.50 2,529 4,783 2,740 6,261 2,803 6,404 2,943 6,552 3,365 6,804 4,095 7,280 4,707 7,640 11.00 2,082 5,815 2,220 7,254 2,304 7,353 2,412 7,475 2,861 7,686 3,718 8,121 4,292 8,483 11.50 1,686 6,822 1,793 8,246 1,855 8,321 1,939 8,417 2,475 8,599 3,268 9,019 3,905 9,328 12.00 1,318 7,822 1,380 9,244 1,472 9,291 1,573 9,382 2,098 9,535 2,934 9,892 3,536 10,224 12.50 1,013 8,822 1,061 10,240 1,165 10,278 1,291 10,339 1,805 10,476 2,622 10,818 3,187 11,101 13.00 782 9,822 851 11,240 933 11,268 1,065 11,312 1,530 11,431 2,316 11,732 2,915 12,004 13.50 613 10,822 694 12,240 641 12,258 839 12,304 1,281 12,384 2,081 12,667 2,653 12,923 14.00 489 11,822 578 13,240 528 13,259 681 13,287 1,104 13,356 1,846 13,596 2,399 13,837 14.50 399 12,822 490 14,240 444 14,243 490 14,271 896 14,339 1,628 14,545 2,175 14,765 15.00 357 13,822 425 15,240 385 15,243 460 15,271 768 15,323 1,476 15,511 1,989 15,715 15.50 357 14,822 371 16,240 357 16,243 428 16,247 617 16,303 1,317 16,464 1,774 16,640

Back to Top
ZJM (應用日期 : 25/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 22,524 492 - - - - - - - - - - 2.30 - - 22,324 492 - - - - - - - - - - 2.40 - - 22,124 492 - - - - - - - - - - 2.50 - - 21,924 492 - - - - - - - - - - 2.60 - - 21,724 492 - - - - - - - - - - 2.70 - - 21,525 492 - - - - - - - - - - 2.80 - - 21,325 492 - - - - - - - - - - 2.90 - - 21,125 492 - - - - - - - - - - 3.00 - - 20,925 492 - - - - - - - - - - 3.10 - - 20,725 492 - - - - - - - - - - 3.20 - - 20,525 492 - - - - - - - - - - 3.30 - - 20,325 492 - - - - - - - - - - 3.40 - - 20,125 492 - - - - - - - - - - 3.50 - - 19,925 492 - - - - - - - - - - 3.60 - - 19,725 492 - - - - - - - - - - 3.70 - - 19,525 492 - - - - - - - - - - 3.80 - - 19,325 492 - - - - - - - - - - 3.90 - - 19,125 492 - - - - - - - - - - 4.00 18,924 492 18,925 492 - - - - 18,928 492 - - - - 4.10 18,724 492 18,725 492 - - - - 18,769 492 - - - - 4.20 18,524 492 18,525 492 - - - - 18,569 492 - - - - 4.30 18,324 492 18,325 492 - - - - 18,370 492 - - - - 4.40 18,124 492 18,125 492 - - - - 18,170 492 - - - - 4.50 17,924 492 17,925 492 - - - - 17,972 492 - - - - 4.60 17,724 492 17,725 492 - - - - 17,772 492 - - - - 4.70 17,524 492 17,525 492 - - - - 17,572 492 - - - - 4.80 17,324 492 17,325 492 - - - - 17,405 492 - - - - 4.90 17,124 492 17,125 492 - - - - 17,205 492 - - - - 5.00 16,924 492 16,925 492 - - - - 17,006 512 17,257 910 - - 5.25 16,424 492 16,425 492 - - - - 16,537 532 16,814 1,052 - - 5.50 15,924 492 15,925 492 - - - - 16,065 633 16,393 1,233 - - 5.75 15,424 492 15,425 533 - - - - 15,591 738 15,991 1,396 - - 6.00 14,924 557 14,925 619 - - - - 15,141 892 15,587 1,617 - - 6.25 14,424 661 14,425 718 - - - - 14,687 1,033 15,179 1,834 - - 6.50 13,924 778 13,925 828 - - - - 14,253 1,228 14,791 2,063 - - 6.75 13,424 912 13,425 953 - - - - 13,815 1,407 14,399 2,308 - - 7.00 12,924 1,064 12,940 1,095 - - - - 13,394 1,590 14,024 2,538 14,655 3,263 7.25 12,424 1,230 12,440 1,251 12,565 1,404 - - 12,971 1,844 13,667 2,796 14,323 3,568 7.50 11,924 1,408 11,952 1,451 12,096 1,620 - - 12,563 2,061 13,307 3,087 14,008 3,850 7.75 11,424 1,597 11,462 1,648 11,625 1,810 - - 12,153 2,314 12,964 3,366 13,691 4,155 8.00 10,924 1,791 10,972 1,847 11,184 2,024 - - 11,758 2,592 12,618 3,645 13,391 4,431 8.25 10,424 1,989 10,490 2,064 10,738 2,272 11,061 2,506 11,378 2,855 12,287 3,924 13,088 4,772 8.50 9,924 2,189 10,017 2,296 10,291 2,504 10,653 2,757 10,994 3,136 11,954 4,247 12,803 5,097 8.75 9,424 2,388 9,543 2,527 9,871 2,766 10,260 3,022 10,626 3,465 11,638 4,569 12,515 5,442 9.00 8,924 2,588 9,076 2,772 9,447 3,028 9,881 3,290 10,273 3,754 11,338 4,891 12,243 5,755 9.25 8,424 2,787 8,619 3,030 9,035 3,305 9,497 3,598 9,916 4,072 11,034 5,218 11,969 6,087 9.50 7,917 2,987 8,168 3,289 8,635 3,596 9,128 3,931 9,573 4,406 10,749 5,563 11,693 6,436 9.75 7,417 3,186 7,715 3,572 8,247 3,899 8,774 4,290 9,247 4,769 10,459 5,924 11,435 6,817 10.00 6,905 3,410 7,281 3,855 7,873 4,203 8,432 4,626 8,916 5,107 10,187 6,284 11,193 7,170 10.50 5,856 3,905 6,456 4,506 7,126 4,861 7,777 5,364 8,303 5,838 9,634 6,969 10,706 7,888 11.00 4,800 4,520 5,655 5,181 6,451 5,581 7,144 6,125 7,716 6,587 9,132 7,741 10,248 8,637 11.50 4,149 5,408 4,935 5,929 5,818 6,392 6,556 6,929 7,156 7,363 8,661 8,508 9,805 9,424 12.00 3,617 6,477 4,298 6,746 5,208 7,249 6,018 7,733 6,646 8,186 8,204 9,273 9,395 10,210 12.50 3,170 7,510 3,718 7,691 4,671 8,136 5,511 8,598 6,169 8,999 7,758 10,112 9,000 10,980 13.00 2,747 8,517 3,233 8,648 4,171 9,024 5,039 9,460 5,704 9,857 7,348 10,925 8,620 11,816 13.50 2,351 9,524 2,806 9,615 3,709 9,949 4,578 10,353 5,276 10,711 6,976 11,754 8,255 12,649 14.00 1,973 10,524 2,422 10,588 3,292 10,877 4,187 11,244 4,890 11,596 6,596 12,605 7,906 13,482 14.50 1,635 11,524 2,064 11,572 2,892 11,819 3,814 12,155 4,522 12,493 6,259 13,463 7,574 14,306 15.00 1,350 12,524 1,767 12,561 2,552 12,762 3,461 13,079 4,173 13,376 5,914 14,336 7,261 15,164 15.50 1,115 13,524 1,516 13,548 2,242 13,729 3,132 14,006 3,844 14,299 5,616 15,199 6,968 16,042 16.00 929 14,524 1,267 14,546 2,014 14,688 2,866 14,955 3,574 15,223 5,311 16,100 6,693 16,916 16.50 782 15,524 1,077 15,536 1,729 15,665 2,594 15,903 3,297 16,141 5,056 17,001 6,416 17,781 17.00 663 16,524 891 16,537 1,545 16,648 2,355 16,851 3,050 17,084 4,769 17,905 6,160 18,647 17.50 570 17,524 690 17,530 1,359 17,616 2,156 17,811 2,795 18,033 4,536 18,803 5,927 19,577 18.00 494 18,524 615 18,532 1,165 18,608 1,954 18,770 2,574 18,984 4,299 19,722 5,691 20,484 18.50 492 19,524 554 19,524 - - - - 2,392 19,928 4,088 20,665 - - 19.00 492 20,524 502 20,524 - - - - 2,206 20,897 3,876 21,580 - - 19.50 492 21,524 492 21,524 - - - - 2,014 21,862 3,658 22,513 - - 20.00 492 22,524 492 22,524 - - - - 1,869 22,828 3,473 23,434 - -

Back to Top