衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 69,304 754 - - - - - - - - - - 9.00 - - 68,054 754 - - - - - - - - - - 9.25 - - 66,804 754 - - - - - - - - - - 9.50 - - 65,554 754 - - - - - - - - - - 9.75 - - 64,305 754 - - - - - - - - - - 10.00 - - 63,055 754 - - - - - - - - - - 10.50 - - 60,555 754 - - - - 60,572 754 - - - - 11.00 - - 58,055 754 - - - - 58,074 754 - - - - 11.50 - - 55,555 754 - - - - 55,575 754 - - - - 12.00 - - 53,056 754 - - - - 53,076 754 - - - - 12.50 - - 50,556 754 - - - - 50,578 754 - - - - 13.00 48,049 754 48,056 754 48,063 754 - - 48,078 754 48,218 754 48,266 1,142 13.50 45,549 754 45,556 754 45,564 754 45,572 754 45,579 754 45,724 790 46,002 1,499 14.00 43,049 754 43,058 754 43,064 754 43,072 754 43,208 754 43,424 1,141 43,530 1,981 14.50 40,549 754 40,558 754 40,566 754 40,574 754 40,717 754 40,944 1,462 41,213 2,414 15.00 38,049 754 38,058 754 38,066 754 38,201 754 38,226 754 38,726 1,971 39,003 2,993 15.50 35,549 754 35,558 754 35,567 754 35,709 754 35,737 846 36,338 2,420 36,856 3,657 16.00 33,049 754 33,058 754 33,067 754 33,218 836 33,389 1,226 34,151 3,118 34,744 4,491 16.50 30,549 754 30,559 754 30,682 778 30,845 1,221 31,108 1,773 32,008 3,874 32,661 5,380 17.00 28,049 754 28,059 754 28,190 889 28,454 1,582 28,795 2,302 29,884 4,726 30,714 6,337 17.50 25,549 754 25,559 832 25,789 1,308 26,198 2,271 26,536 2,917 27,891 5,715 28,764 7,389 18.00 23,049 923 23,137 1,112 23,440 2,057 23,969 3,029 24,434 3,810 25,938 6,805 26,385 8,624 18.50 20,550 1,394 20,696 1,681 20,815 2,740 21,309 3,852 21,846 4,776 23,586 7,987 24,657 9,840 19.00 18,050 2,084 18,245 2,492 18,631 3,713 19,326 4,955 19,963 5,903 21,872 9,265 23,038 11,228 19.50 15,550 2,989 15,935 3,449 16,594 4,893 17,447 6,182 18,145 7,195 20,210 10,674 21,521 12,618 20.00 13,033 3,980 13,714 4,615 14,645 6,267 15,626 7,570 16,444 8,551 18,612 12,180 20,058 14,126 21.00 7,854 6,455 9,580 7,965 11,069 9,553 12,272 10,779 13,215 11,681 15,719 15,412 17,299 17,297 22.00 4,868 10,960 6,304 12,096 7,962 13,334 9,354 14,420 10,405 15,316 13,093 18,944 14,778 20,879 23.00 2,815 16,006 3,680 16,666 5,574 17,594 6,936 18,478 7,999 19,266 10,795 22,816 12,662 24,622 24.00 1,406 21,021 2,109 21,509 3,694 22,168 5,120 22,838 6,083 23,535 8,866 26,932 10,738 28,007 25.00 754 26,049 1,038 26,132 2,330 26,417 3,555 26,954 4,552 27,467 7,173 30,587 9,002 32,055 26.00 754 31,049 817 31,049 1,430 31,214 2,530 31,630 3,264 31,962 5,871 34,908 7,590 36,230 27.00 754 36,049 754 36,049 939 36,049 1,734 36,391 2,371 36,665 4,657 39,361 6,492 40,554 28.00 754 41,049 754 41,049 806 41,049 1,016 41,278 1,765 41,464 3,699 43,897 5,368 44,980 29.00 754 46,049 754 46,049 754 46,049 893 46,049 1,366 46,334 2,910 48,543 4,488 49,513 30.00 754 51,049 754 51,049 754 51,049 798 51,049 943 51,049 2,351 53,323 3,624 54,111 31.00 754 56,049 754 56,049 754 56,049 754 56,049 855 56,049 1,809 58,176 2,995 58,844 32.00 754 61,049 754 61,049 754 61,049 754 61,049 784 61,049 1,444 63,036 2,503 63,585 33.00 754 66,049 754 66,049 - - - - 754 66,049 1,014 67,866 2,163 68,336 34.00 754 71,049 754 71,049 - - - - 754 71,049 955 72,863 1,833 73,161 35.00 754 76,049 754 76,049 - - - - 754 76,049 901 77,590 - - 36.00 754 81,049 754 81,049 - - - - 754 81,049 848 82,626 - -

Back to Top
AAC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 22,281 503 22,281 503 - - - - 22,281 603 22,281 1,316 22,281 1,896 30.00 21,281 503 21,281 503 21,281 503 - - 21,281 759 21,281 1,577 21,281 2,280 31.00 20,281 503 20,281 503 20,281 503 - - 20,281 972 20,281 1,887 20,281 2,625 32.00 19,281 503 19,282 519 19,282 586 19,282 918 19,281 1,209 19,281 2,225 19,281 2,956 33.00 18,281 503 18,282 664 18,282 807 18,282 1,167 18,281 1,494 18,281 2,542 18,281 3,384 34.00 17,281 503 17,282 851 17,282 1,060 17,282 1,451 17,281 1,808 17,281 3,005 17,271 3,858 35.00 16,281 503 16,282 1,091 16,282 1,342 16,282 1,787 16,281 2,148 16,281 3,420 16,238 4,363 36.00 15,281 657 15,282 1,416 15,282 1,682 15,282 2,154 15,281 2,563 15,265 3,918 15,412 4,853 37.00 14,281 887 14,282 1,780 14,282 2,064 14,282 2,554 14,282 3,007 14,280 4,413 14,544 5,351 38.00 13,281 1,180 13,282 2,181 13,282 2,490 13,282 2,999 13,279 3,471 13,335 4,946 13,851 5,942 39.00 12,281 1,528 12,282 2,616 12,282 2,955 12,279 3,487 12,266 3,973 12,430 5,429 13,209 6,510 40.00 11,281 1,913 11,282 3,082 11,282 3,469 11,277 4,032 11,258 4,527 11,695 5,974 12,577 6,949 41.00 10,281 2,309 10,282 3,598 10,279 4,028 10,263 4,602 10,320 5,153 10,961 6,612 11,995 7,601 42.00 9,281 2,708 9,282 4,164 9,245 4,630 9,250 5,207 9,370 5,784 10,350 7,245 11,431 8,238 43.00 8,281 3,107 8,245 4,780 8,221 5,280 8,289 5,862 8,526 6,471 9,774 7,869 10,868 8,865 44.00 7,275 3,512 7,228 5,467 7,206 5,961 7,437 6,565 7,785 7,168 9,190 8,586 10,327 9,549 45.00 6,248 3,959 6,180 6,209 6,269 6,687 6,731 7,328 7,122 7,914 8,658 9,276 9,846 10,251 46.00 5,169 4,526 5,226 7,082 5,575 7,484 6,080 8,126 6,516 8,676 8,310 9,987 9,530 10,951 47.00 4,341 5,485 4,569 8,075 4,948 8,371 5,460 8,945 5,953 9,461 7,794 10,752 9,037 11,656 48.00 3,821 6,542 4,008 9,078 4,380 9,281 4,883 9,789 5,453 10,270 7,318 11,707 8,586 12,418 49.00 3,392 7,578 3,519 10,092 3,844 10,212 4,325 10,645 4,990 11,087 6,887 12,477 8,168 13,424 50.00 2,987 8,581 3,066 11,120 3,345 11,167 3,819 11,543 4,523 11,946 6,470 13,294 7,761 14,204 52.50 1,998 11,081 2,013 13,597 2,211 13,602 2,750 13,809 3,569 14,115 5,504 15,362 6,785 16,223 55.00 1,163 13,581 1,084 16,100 1,350 16,100 2,004 16,158 2,794 16,382 4,624 17,528 5,951 18,300 57.50 653 16,081 584 18,600 854 18,613 1,445 18,619 2,163 18,699 3,931 19,737 5,189 20,471 60.00 503 18,581 503 21,100 526 21,104 1,029 21,185 1,666 21,201 3,258 22,016 4,442 22,650 62.50 503 21,081 503 23,600 513 23,603 729 23,654 1,249 23,665 2,713 24,337 3,891 24,928 65.00 503 23,581 503 26,100 503 26,100 - - 949 26,213 2,285 26,668 3,358 27,198 67.50 503 26,081 503 28,600 - - - - 681 28,676 1,894 29,069 - - 70.00 - - 503 31,100 - - - - 583 31,146 - - - - 72.50 - - 503 33,600 - - - - 553 33,629 - - - - 75.00 - - 503 36,100 - - - - - - - - - - 77.50 - - 503 38,600 - - - - - - - - - - 80.00 - - 503 41,100 - - - - - - - - - - 82.50 - - 503 43,600 - - - - - - - - - - 85.00 - - 503 46,100 - - - - - - - - - -

Back to Top
ACC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,643 161 6,643 184 6,643 262 6,643 466 6,643 687 6,643 1,169 6,643 1,571 38.00 6,143 161 6,143 256 6,143 367 6,143 628 6,143 860 6,143 1,376 6,143 1,800 39.00 5,643 161 5,643 379 5,643 532 5,643 802 5,643 1,043 5,643 1,587 5,643 2,021 40.00 5,143 179 5,143 536 5,143 726 5,143 1,016 5,143 1,278 5,143 1,826 5,278 2,258 41.00 4,643 272 4,643 727 4,643 955 4,643 1,249 4,643 1,524 4,691 2,092 4,943 2,540 42.00 4,143 410 4,143 954 4,143 1,213 4,143 1,522 4,150 1,798 4,294 2,360 4,612 2,808 43.00 3,643 588 3,643 1,220 3,643 1,516 3,644 1,826 3,662 2,091 3,904 2,667 4,339 3,114 44.00 3,143 785 3,143 1,522 3,143 1,855 3,158 2,144 3,207 2,402 3,591 2,968 4,047 3,421 45.00 2,643 985 2,640 1,916 2,652 2,218 2,713 2,484 2,785 2,742 3,341 3,293 3,858 3,730 46.00 2,134 1,196 2,135 2,359 2,174 2,605 2,296 2,857 2,474 3,095 3,078 3,632 3,600 4,075 47.00 1,596 1,474 1,636 2,812 1,728 3,012 1,915 3,238 2,165 3,477 2,811 3,980 3,345 4,411 48.00 1,270 1,973 1,316 3,271 1,424 3,434 1,617 3,631 1,912 3,904 2,587 4,416 3,129 4,839 49.00 1,045 2,483 1,072 3,778 1,159 3,876 1,368 4,041 1,677 4,304 2,362 4,789 2,912 5,223 50.00 845 2,993 855 4,266 919 4,379 1,148 4,470 1,476 4,724 2,158 5,185 2,691 5,598 52.50 394 4,243 376 5,504 433 5,556 747 5,665 1,045 5,810 1,708 6,206 2,244 6,583 55.00 164 5,493 161 6,754 242 6,776 469 6,839 718 6,945 1,326 7,271 1,859 7,612 57.50 161 6,743 161 8,004 161 8,007 300 8,047 491 8,119 1,026 8,381 1,515 8,676 60.00 161 7,993 161 9,254 161 9,257 180 9,276 323 9,324 782 9,529 1,229 9,793 62.50 161 9,243 161 10,504 161 10,505 161 10,511 215 10,543 595 10,700 993 10,921 65.00 161 10,493 161 11,753 161 11,755 161 11,759 161 11,765 447 11,897 804 12,072 67.50 161 11,743 161 13,003 161 13,005 161 13,009 161 13,013 336 13,094 638 13,258 70.00 161 12,993 161 14,253 161 14,255 - - 161 14,262 250 14,316 520 14,446 72.50 161 14,243 161 15,503 161 15,505 - - 161 15,512 172 15,550 400 15,643 75.00 161 15,493 161 16,753 161 16,755 - - 161 16,762 161 16,775 325 16,854 77.50 - - 161 18,003 - - - - 161 18,011 - - - - 80.00 - - 161 19,253 - - - - 161 19,261 - - - - 82.50 - - 161 20,503 - - - - - - - - - -

Back to Top
AIA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 69,636 1,092 - - - - - - - - - - 44.00 - - 68,636 1,092 - - - - - - - - - - 45.00 - - 67,636 1,092 - - - - - - - - - - 46.00 - - 66,636 1,092 - - - - - - - - - - 47.00 - - 65,636 1,092 - - - - 65,649 1,092 - - - - 48.00 - - 64,636 1,092 - - - - 64,650 1,092 - - - - 49.00 - - 63,638 1,092 - - - - 63,650 1,092 - - - - 50.00 - - 62,638 1,092 - - - - 62,650 1,092 - - - - 52.50 - - 60,141 1,092 - - - - 60,178 1,092 - - - - 55.00 - - 57,641 1,092 - - - - 57,678 1,092 57,756 1,102 - - 57.50 - - 55,141 1,092 - - - - 55,176 1,092 55,256 1,112 - - 60.00 - - 52,641 1,092 - - - - 52,676 1,092 52,827 1,142 - - 62.50 50,131 1,092 50,141 1,092 50,142 1,092 - - 50,175 1,102 50,419 1,172 50,818 1,701 65.00 47,631 1,092 47,641 1,092 47,642 1,092 47,659 1,092 47,713 1,112 48,047 1,331 48,507 2,215 67.50 45,131 1,092 45,141 1,092 45,144 1,092 45,181 1,102 45,262 1,132 45,688 1,724 46,252 2,775 70.00 42,631 1,092 42,641 1,092 42,659 1,092 42,700 1,112 42,823 1,172 43,358 2,251 44,030 3,471 72.50 40,131 1,092 40,141 1,092 40,172 1,102 40,244 1,132 40,406 1,397 41,069 2,885 41,873 4,207 75.00 37,631 1,092 37,648 1,092 37,694 1,183 37,794 1,433 38,019 1,869 38,833 3,548 39,752 5,065 77.50 35,131 1,092 35,154 1,369 35,223 1,639 35,381 1,945 35,667 2,502 36,640 4,406 37,690 5,998 80.00 32,631 1,556 32,664 1,939 32,774 2,242 32,996 2,590 33,353 3,249 34,489 5,295 35,681 7,047 82.50 30,131 2,237 30,181 2,633 30,346 2,960 30,648 3,350 31,084 4,087 32,407 6,314 33,749 8,038 85.00 27,631 3,090 27,775 3,445 27,950 3,814 28,340 4,241 28,866 5,094 30,388 7,394 32,438 9,158 87.50 25,131 4,051 25,250 4,367 25,599 4,765 26,098 5,250 26,717 6,133 28,791 8,491 30,534 10,366 90.00 22,631 5,046 22,891 5,392 23,285 5,829 23,912 6,336 24,815 7,363 26,841 9,764 28,755 11,752 92.50 20,096 6,044 20,438 6,528 21,149 7,001 21,966 7,641 22,763 8,668 25,018 11,116 27,007 13,154 95.00 17,622 7,053 18,159 7,779 18,944 8,325 19,900 9,129 20,818 10,152 23,211 12,590 25,360 14,639 97.50 15,073 8,105 15,771 9,147 16,846 9,771 17,936 10,747 18,970 11,693 21,551 14,157 23,761 16,230 100.00 12,467 9,313 13,522 10,671 14,840 11,345 16,069 12,508 17,188 13,419 19,899 15,776 22,170 17,783 102.50 9,944 11,293 11,498 12,342 12,985 13,258 14,388 14,420 15,549 15,215 18,282 17,591 20,802 19,542 105.00 8,586 13,998 9,916 14,405 11,288 15,383 12,810 16,487 14,044 17,133 16,999 19,418 19,449 21,281 107.50 7,498 16,521 8,506 16,776 9,727 17,595 11,391 18,531 12,606 19,213 15,727 21,413 18,186 23,123 110.00 6,483 19,031 7,247 19,198 8,319 19,860 10,061 20,691 11,300 21,274 14,496 23,329 16,958 25,053 112.50 5,485 21,531 6,114 21,655 7,054 22,166 8,860 22,867 10,105 23,435 13,436 25,361 15,831 27,011 115.00 4,493 24,031 5,111 24,117 5,951 24,483 7,764 25,183 8,995 25,609 12,409 27,464 14,732 29,001 117.50 3,545 26,531 4,216 26,591 5,023 26,947 6,791 27,447 8,007 27,854 11,468 29,537 13,712 31,126 120.00 2,711 29,031 3,431 29,070 4,229 29,343 5,928 29,801 7,085 30,108 10,576 31,753 12,765 33,142 122.50 2,035 31,531 2,777 31,558 3,535 31,774 5,159 32,233 6,275 32,420 9,792 33,873 11,858 35,289 125.00 1,520 34,031 2,220 34,045 2,944 34,214 4,473 34,620 5,550 34,890 9,028 36,136 11,039 37,478 127.50 1,141 36,531 1,725 36,540 2,430 36,670 3,887 37,017 4,873 37,221 8,336 38,382 10,230 39,627 130.00 1,092 39,031 1,387 39,038 1,976 39,133 3,368 39,434 4,313 39,617 7,708 41,073 9,487 41,841 132.50 1,092 41,531 1,102 41,534 1,627 41,608 2,891 41,872 3,785 41,997 7,111 43,359 8,825 44,091 135.00 1,092 44,031 1,092 44,031 - - - - 3,322 44,413 6,586 45,689 - - 137.50 - - 1,092 46,531 - - - - 2,922 46,830 6,083 48,043 - - 140.00 - - 1,092 49,031 - - - - 2,562 49,259 5,642 50,405 - -

Back to Top
AIR (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,505 138 - - - - - - - - - - 3.80 - - 6,305 138 - - - - - - - - - - 3.90 - - 6,105 138 - - - - - - - - - - 4.00 - - 5,905 138 - - - - 5,925 138 - - - - 4.10 - - 5,705 138 - - - - 5,725 138 - - - - 4.20 5,503 138 5,505 138 - - - - 5,525 138 5,594 258 - - 4.30 5,303 138 5,305 138 - - - - 5,325 138 5,413 303 - - 4.40 5,103 138 5,105 138 - - - - 5,142 138 5,231 348 - - 4.50 4,903 138 4,905 138 4,906 138 4,922 138 4,942 138 5,069 394 5,184 600 4.60 4,703 138 4,705 138 4,706 138 4,722 138 4,759 183 4,886 465 5,022 672 4.70 4,503 138 4,505 147 4,506 149 4,537 150 4,558 235 4,722 512 4,859 731 4.80 4,303 138 4,305 166 4,317 167 4,337 211 4,374 328 4,538 588 4,714 801 4.90 4,103 149 4,105 186 4,117 187 4,150 266 4,189 375 4,373 651 4,550 902 5.00 3,903 175 3,905 210 3,917 211 3,965 319 4,019 428 4,225 726 4,405 962 5.25 3,403 266 3,405 292 3,438 361 3,503 467 3,578 596 3,825 922 4,046 1,205 5.50 2,903 405 2,909 417 2,955 514 3,053 665 3,163 814 3,457 1,167 3,702 1,422 5.75 2,403 591 2,422 638 2,505 741 2,642 895 2,761 1,053 3,121 1,435 3,374 1,699 6.00 1,898 790 1,938 890 2,102 1,003 2,276 1,167 2,404 1,351 2,800 1,731 3,079 1,990 6.25 1,390 1,013 1,517 1,183 1,711 1,311 1,921 1,495 2,097 1,644 2,532 2,034 2,842 2,308 6.50 977 1,450 1,177 1,549 1,360 1,699 1,615 1,887 1,805 2,037 2,261 2,401 2,581 2,663 6.75 766 1,957 894 2,005 1,058 2,132 1,323 2,285 1,528 2,415 2,007 2,776 2,337 3,053 7.00 570 2,463 658 2,477 825 2,558 1,066 2,696 1,288 2,818 1,769 3,165 2,109 3,413 7.25 403 2,963 489 2,967 622 3,018 878 3,130 1,066 3,233 1,572 3,548 1,901 3,802 7.50 284 3,463 321 3,465 468 3,505 684 3,586 889 3,673 1,371 3,970 1,735 4,202 7.75 207 3,963 252 3,963 344 3,989 547 4,043 736 4,123 1,215 4,393 1,542 4,625 8.00 156 4,463 206 4,463 259 4,471 443 4,523 609 4,587 1,057 4,822 1,394 5,031 8.25 138 4,963 172 4,963 175 4,973 336 5,001 479 5,061 921 5,263 1,243 5,470 8.50 138 5,463 149 5,463 151 5,463 271 5,490 380 5,538 781 5,719 1,115 5,895 8.75 138 5,963 138 5,963 138 5,963 - - 320 6,010 700 6,174 986 6,354 9.00 138 6,463 138 6,463 138 6,463 - - 260 6,497 584 6,643 882 6,806 9.25 138 6,963 138 6,963 - - - - 198 6,998 535 7,111 806 7,250 9.50 138 7,463 138 7,463 - - - - 138 7,482 449 7,598 697 7,725

Back to Top
ALB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 28,965 2,943 - - - - - - - - - - 172.50 - - 27,714 3,382 - - - - - - - - - - 175.00 - - 26,464 3,846 - - - - - - - - - - 177.50 - - 25,213 4,335 - - - - - - - - - - 180.00 23,959 4,679 23,988 4,847 24,271 5,347 24,815 6,097 25,504 6,832 27,677 9,439 29,797 11,913 182.50 22,709 5,178 22,738 5,381 23,083 5,918 23,708 6,670 24,424 7,453 26,724 10,138 28,977 12,616 185.00 21,460 5,677 21,484 5,946 21,887 6,518 22,591 7,318 23,350 8,081 25,789 10,836 28,131 13,261 187.50 20,210 6,176 20,251 6,532 20,741 7,144 21,492 7,964 22,299 8,746 24,878 11,492 27,220 13,926 190.00 18,960 6,674 19,014 7,149 19,565 7,818 20,415 8,663 21,299 9,428 23,985 12,151 26,478 14,685 192.50 17,708 7,173 17,781 7,796 18,427 8,515 19,360 9,371 20,305 10,117 23,115 12,938 25,699 15,525 195.00 16,453 7,684 16,559 8,488 17,294 9,252 18,330 10,095 19,311 10,841 22,252 13,742 24,918 16,306 197.50 15,184 8,209 15,353 9,220 16,201 9,973 17,323 10,850 18,389 11,600 21,421 14,506 24,162 17,056 200.00 13,878 8,784 14,155 9,958 15,155 10,777 16,351 11,638 17,464 12,380 20,629 15,250 23,424 17,831 205.00 11,186 10,204 12,270 11,647 13,204 12,436 14,507 13,293 15,716 14,117 19,098 16,946 22,003 19,545 210.00 9,309 12,805 10,675 13,465 11,592 14,254 12,808 15,099 14,065 15,983 17,525 18,775 20,781 21,321 215.00 8,109 15,426 9,153 15,450 10,123 16,211 11,283 17,086 12,648 17,979 16,313 20,666 19,516 23,075 220.00 7,076 17,888 7,836 17,947 8,755 18,468 9,901 19,288 11,314 20,100 15,067 22,595 18,326 25,013 225.00 6,076 20,391 6,628 20,432 7,537 20,822 8,675 21,517 10,062 22,228 13,886 24,577 17,202 26,857 230.00 5,078 22,959 5,543 22,934 6,432 23,209 7,556 23,804 8,872 24,496 12,739 26,692 16,091 28,819 235.00 4,092 25,459 4,580 25,431 5,440 25,639 6,555 26,129 7,793 26,718 11,673 28,762 15,048 30,822 240.00 3,166 27,959 3,721 27,940 4,572 28,099 5,651 28,513 6,822 29,020 10,674 30,939 14,060 32,885 245.00 2,372 30,459 2,966 30,447 3,806 30,580 4,854 30,909 5,941 31,350 9,750 33,100 13,128 34,957 250.00 1,744 32,959 2,320 32,951 3,137 33,044 4,147 33,346 5,163 33,707 8,895 35,294 12,247 37,047 255.00 1,277 35,459 1,770 35,454 2,568 35,474 3,519 35,759 4,459 36,063 8,103 37,554 11,420 39,221 260.00 1,100 37,959 1,322 37,957 2,070 37,968 2,978 38,228 3,857 38,535 7,374 39,843 10,642 41,427 265.00 1,100 40,459 1,100 40,459 1,657 40,462 2,498 40,678 3,332 40,894 6,694 42,149 9,915 43,659 270.00 1,100 42,959 1,100 42,959 1,314 42,959 2,097 43,142 2,868 43,341 6,073 44,446 9,228 45,808 275.00 1,100 45,459 1,100 45,459 1,130 45,457 1,747 45,510 2,470 45,780 5,510 46,801 8,590 48,094 280.00 1,100 47,959 1,100 47,959 1,120 47,957 1,444 47,996 2,113 48,228 4,990 49,175 7,987 50,405 285.00 1,100 50,459 1,100 50,459 1,110 50,457 1,205 50,481 1,800 50,686 4,514 51,523 7,429 52,682 290.00 1,100 52,959 1,100 52,959 1,105 52,959 1,175 52,974 1,537 53,056 4,078 53,914 6,904 54,949 295.00 1,100 55,459 1,100 55,459 1,100 55,459 1,155 55,467 1,300 55,531 3,683 56,329 6,411 57,302 300.00 1,100 57,959 1,100 57,959 1,100 57,959 1,140 57,964 1,245 58,014 3,321 58,752 5,952 59,685 310.00 1,100 62,959 1,100 62,959 1,100 62,959 - - 1,185 62,986 2,689 63,574 5,127 64,345 320.00 1,100 67,959 1,100 67,981 1,100 67,995 - - 1,150 68,023 2,172 68,413 4,413 69,124 330.00 1,100 72,959 1,100 72,959 - - - - 1,130 72,962 1,752 73,200 3,794 73,894 340.00 1,100 77,959 1,100 77,959 - - - - 1,115 77,960 1,413 78,139 3,258 78,749 350.00 1,100 82,959 1,100 82,959 - - - - 1,110 82,959 1,305 83,080 2,792 83,571 360.00 1,100 87,959 1,100 87,959 - - - - 1,105 87,959 1,255 88,047 2,345 88,450 370.00 1,100 92,959 1,100 92,959 - - - - 1,100 92,959 1,215 93,014 2,012 93,363 380.00 1,100 97,959 1,100 97,959 - - - - 1,100 97,959 1,185 97,997 1,721 98,275 390.00 1,100 102,959 1,100 102,959 - - - - 1,100 102,959 1,160 102,979 1,473 103,214 400.00 1,100 107,959 1,100 107,959 - - - - 1,100 107,959 1,145 107,970 1,390 108,163 410.00 - - 1,100 112,959 - - - - 1,100 112,959 1,130 112,965 1,325 113,112 420.00 - - 1,100 117,959 - - - - 1,100 117,959 1,120 117,959 1,285 118,082 430.00 - - 1,100 122,959 - - - - 1,100 122,959 1,115 122,959 1,250 123,053 440.00 - - 1,100 127,959 - - - - 1,100 127,959 1,110 127,959 1,220 128,022 450.00 - - 1,100 132,959 - - - - 1,100 132,959 1,105 132,959 1,195 133,007 460.00 - - 1,100 137,959 - - - - 1,100 137,959 1,100 137,959 1,175 137,992 470.00 - - - - - - - - - - - - 1,160 142,977 480.00 - - - - - - - - - - - - 1,150 147,972 490.00 - - - - - - - - - - - - 1,140 152,959 500.00 - - - - - - - - - - - - 1,130 157,959

Back to Top
ALC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,672 207 - - - - - - - - - - 1.05 - - 8,572 207 - - - - - - - - - - 1.10 - - 8,472 207 - - - - 8,473 207 - - - - 1.15 - - 8,372 207 - - - - 8,373 207 - - - - 1.20 - - 8,272 207 - - - - 8,273 207 - - - - 1.25 - - 8,172 207 - - - - 8,173 207 - - - - 1.30 - - 8,072 207 - - - - 8,073 207 - - - - 1.35 - - 7,972 207 - - - - 7,973 207 - - - - 1.40 - - 7,872 207 - - - - 7,873 207 - - - - 1.45 - - 7,772 207 - - - - 7,773 207 - - - - 1.50 - - 7,672 207 - - - - 7,673 207 - - - - 1.55 - - 7,572 207 - - - - 7,573 207 - - - - 1.60 - - 7,472 207 - - - - 7,473 207 - - - - 1.65 - - 7,372 207 - - - - 7,373 207 - - - - 1.70 - - 7,272 207 - - - - 7,273 207 - - - - 1.75 7,172 207 7,172 207 - - - - 7,173 207 7,224 207 - - 1.80 7,072 207 7,072 207 - - - - 7,073 207 7,125 207 - - 1.85 6,972 207 6,972 207 - - - - 6,973 207 7,027 207 - - 1.90 6,872 207 6,872 207 - - - - 6,873 207 6,959 207 - - 1.95 6,772 207 6,772 207 - - - - 6,773 207 6,860 208 - - 2.00 6,672 207 6,672 207 - - - - 6,711 207 6,761 286 - - 2.10 6,472 207 6,472 207 - - - - 6,512 207 6,592 360 - - 2.20 6,272 207 6,272 226 - - - - 6,312 228 6,420 427 6,529 596 2.30 6,072 214 6,072 255 6,073 256 - - 6,139 256 6,247 492 6,357 662 2.40 5,872 250 5,872 288 5,873 289 - - 5,940 332 6,073 560 6,209 757 2.50 5,672 291 5,672 327 5,697 328 - - 5,764 401 5,899 626 6,058 847 2.60 5,472 339 5,472 369 5,497 371 - - 5,587 469 5,745 721 5,905 950 2.70 5,272 392 5,273 419 5,297 420 - - 5,408 537 5,591 821 5,773 1,035 2.80 5,072 452 5,085 473 5,115 505 - - 5,228 605 5,433 921 5,618 1,143 2.90 4,872 518 4,885 533 4,931 586 - - 5,067 702 5,276 1,003 5,484 1,268 3.00 4,672 589 4,685 599 4,747 666 - - 4,885 770 5,136 1,098 5,346 1,376 3.10 4,472 663 4,496 689 4,562 747 4,640 803 4,721 870 4,996 1,223 5,209 1,463 3.20 4,272 740 4,306 778 4,375 828 4,472 899 4,575 998 4,853 1,352 5,089 1,616 3.30 4,072 819 4,115 864 4,202 928 4,304 992 4,408 1,098 4,709 1,461 4,968 1,724 3.40 3,872 899 3,923 953 4,028 1,027 4,151 1,088 4,257 1,209 4,565 1,581 4,846 1,874 3.50 3,672 978 3,731 1,043 3,854 1,125 3,979 1,200 4,105 1,336 4,437 1,710 4,722 2,003 3.60 3,472 1,058 3,548 1,145 3,694 1,225 3,823 1,311 3,954 1,453 4,309 1,838 4,598 2,127 3.70 3,272 1,138 3,376 1,248 3,531 1,338 3,683 1,421 3,816 1,581 4,180 1,963 4,492 2,258 3.80 3,072 1,218 3,191 1,375 3,367 1,453 3,524 1,554 3,698 1,707 4,068 2,074 4,384 2,370 3.90 2,866 1,298 3,018 1,479 3,218 1,579 3,380 1,678 3,539 1,841 3,955 2,222 4,276 2,502 4.00 2,659 1,389 2,855 1,595 3,067 1,706 3,254 1,823 3,416 1,969 3,840 2,370 4,165 2,645 4.10 2,452 1,481 2,693 1,722 2,914 1,833 3,107 1,970 3,274 2,142 3,724 2,504 4,055 2,792 4.20 2,235 1,597 2,528 1,850 2,778 1,972 2,977 2,122 3,169 2,272 3,608 2,644 3,963 2,940 4.30 2,017 1,701 2,360 1,989 2,658 2,112 2,865 2,267 3,042 2,435 3,510 2,808 3,869 3,100 4.40 1,841 1,853 2,223 2,141 2,518 2,275 2,751 2,440 2,953 2,581 3,431 2,972 3,796 3,265 4.50 1,713 2,014 2,085 2,293 2,376 2,421 2,637 2,601 2,845 2,753 3,331 3,135 3,700 3,413 4.60 1,609 2,239 1,947 2,433 2,273 2,605 2,522 2,779 2,734 2,916 3,251 3,297 3,625 3,593 4.70 1,493 2,446 1,828 2,597 2,148 2,775 2,405 2,939 2,622 3,078 3,148 3,449 3,549 3,741 4.80 1,401 2,659 1,684 2,777 2,043 2,949 2,308 3,112 2,530 3,244 3,044 3,613 3,452 3,905 4.90 1,310 2,866 1,587 2,961 1,914 3,117 2,211 3,274 2,416 3,412 2,962 3,778 3,375 4,058 5.00 1,218 3,066 1,477 3,147 1,830 3,305 2,088 3,449 2,321 3,588 2,878 3,941 3,296 4,222 5.25 1,020 3,572 1,252 3,626 1,565 3,757 1,870 3,891 2,093 4,010 2,653 4,355 3,087 4,638 5.50 829 4,072 1,047 4,107 1,345 4,222 1,646 4,329 1,856 4,454 2,445 4,789 2,870 5,043 5.75 665 4,572 866 4,600 1,147 4,688 1,470 4,798 1,663 4,895 2,253 5,218 2,694 5,484 6.00 533 5,072 713 5,092 1,017 5,162 1,290 5,252 1,494 5,352 2,083 5,647 2,538 5,915 6.25 430 5,572 598 5,582 842 5,648 1,099 5,724 1,352 5,822 1,935 6,104 2,380 6,348 6.50 352 6,072 486 6,083 702 6,130 976 6,203 1,205 6,283 1,783 6,543 2,242 6,796 6.75 293 6,572 368 6,579 610 6,622 850 6,682 1,092 6,763 1,658 7,004 2,103 7,249 7.00 248 7,072 325 7,079 518 7,111 769 7,171 976 7,231 1,529 7,468 1,988 7,699 7.25 212 7,572 292 7,572 419 7,602 687 7,645 854 7,711 1,431 7,933 1,871 8,149 7.50 207 8,072 264 8,072 301 8,089 605 8,129 778 8,193 1,333 8,389 1,750 8,611

Back to Top
ALH (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 18,093 1,263 18,100 1,351 18,154 1,561 18,278 1,793 18,454 2,042 19,147 3,113 19,813 4,044 16.50 17,093 1,572 17,100 1,685 17,173 1,871 17,328 2,120 17,554 2,416 18,332 3,528 19,063 4,520 17.00 16,093 1,921 16,108 2,025 16,212 2,245 16,402 2,506 16,667 2,806 17,546 4,015 18,327 5,039 17.50 15,093 2,300 15,110 2,407 15,247 2,642 15,499 2,927 15,803 3,243 16,772 4,459 17,622 5,504 18.00 14,093 2,694 14,121 2,814 14,311 3,062 14,604 3,386 14,966 3,702 16,011 4,976 16,930 6,009 18.50 13,093 3,092 13,141 3,244 13,380 3,540 13,895 3,872 14,138 4,173 15,279 5,548 16,252 6,618 19.00 12,093 3,491 12,171 3,719 12,569 4,033 12,973 4,400 13,335 4,691 14,578 6,132 15,607 7,213 19.50 11,086 3,890 11,202 4,221 11,677 4,583 12,132 4,930 12,558 5,299 13,887 6,720 14,973 7,790 20.00 10,048 4,313 10,325 4,762 10,748 5,107 11,329 5,509 11,808 5,951 13,229 7,367 14,355 8,459 21.00 7,978 5,279 8,458 5,978 9,077 6,348 9,812 6,752 10,351 7,304 11,968 8,722 13,258 9,769 22.00 6,126 6,570 6,885 7,339 7,564 7,791 8,453 8,198 9,122 8,798 10,839 10,205 12,181 11,297 23.00 4,980 8,600 5,649 8,894 6,250 9,346 7,195 9,862 7,989 10,387 9,792 11,766 11,272 12,750 24.00 4,073 10,680 4,613 10,759 5,176 11,131 6,072 11,590 6,941 12,072 8,875 13,333 10,326 14,371 25.00 3,253 12,693 3,675 12,717 4,246 13,012 5,059 13,396 5,958 13,782 7,987 14,975 9,448 15,958 26.00 2,480 14,693 2,898 14,701 3,439 14,952 4,201 15,270 5,099 15,544 7,148 16,655 8,646 17,598 27.00 1,812 16,693 2,237 16,693 2,748 16,816 3,437 17,162 4,324 17,379 6,390 18,377 7,898 19,281 28.00 1,307 18,693 1,710 18,693 2,172 18,769 2,826 18,970 3,683 19,232 5,692 20,146 7,207 20,964 29.00 949 20,693 1,259 20,692 1,709 20,742 2,274 20,891 3,051 21,110 4,999 21,932 6,472 22,736 30.00 704 22,693 909 22,693 1,346 22,726 1,840 22,840 2,549 23,032 4,437 23,758 5,882 24,491 31.00 659 24,693 742 24,693 1,054 24,714 1,504 24,793 2,162 24,952 3,959 25,600 5,365 26,284 32.00 659 26,693 659 26,693 850 26,708 1,152 26,762 1,814 26,902 3,505 27,480 4,898 28,128 33.00 659 28,693 659 28,693 679 28,701 927 28,745 1,511 28,849 3,111 29,356 4,455 29,945 34.00 659 30,693 659 30,693 - - - - 1,255 30,818 2,748 31,261 4,067 31,812 35.00 659 32,693 659 32,693 - - - - 985 32,788 2,461 33,180 3,708 33,691 36.00 659 34,693 659 34,693 - - - - 860 34,762 2,167 35,098 3,340 35,565 37.00 659 36,693 659 36,693 - - - - 737 36,747 1,914 37,043 3,041 37,479 38.00 659 38,693 659 38,693 - - - - 699 38,733 1,707 38,989 2,776 39,395 39.00 659 40,693 659 40,693 - - - - 679 40,717 1,494 40,941 - -

Back to Top
AMC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 74,785 897 - - - - - - - - - - 34.00 - - 72,785 897 - - - - - - - - - - 35.00 - - 70,787 897 - - - - - - - - - - 36.00 - - 68,787 897 - - - - - - - - - - 37.00 - - 66,787 897 - - - - - - - - - - 38.00 - - 64,787 897 - - - - - - - - - - 39.00 - - 62,787 897 - - - - - - - - - - 40.00 - - 60,787 897 - - - - - - - - - - 41.00 - - 58,788 897 - - - - - - - - - - 42.00 - - 56,788 897 - - - - 56,849 897 - - - - 43.00 - - 54,788 897 - - - - 54,851 897 - - - - 44.00 - - 52,788 897 - - - - 52,853 897 - - - - 45.00 50,778 897 50,788 897 50,820 897 50,836 897 50,855 897 50,940 1,404 51,399 2,638 46.00 48,779 897 48,789 897 48,821 897 48,837 897 48,857 897 49,095 1,781 49,561 3,026 47.00 46,779 897 46,789 897 46,821 897 46,839 897 46,860 917 47,225 2,121 47,854 3,479 48.00 44,779 897 44,789 897 44,823 897 44,840 897 44,861 1,042 45,320 2,534 46,119 4,019 49.00 42,779 897 42,789 897 42,823 897 42,843 917 42,969 1,267 43,524 3,025 44,406 4,627 50.00 40,779 897 40,789 897 40,824 897 40,936 1,074 40,980 1,576 41,714 3,559 42,790 5,252 52.50 35,779 897 35,817 897 35,899 949 36,065 1,851 36,290 2,676 37,413 5,072 38,799 7,007 55.00 30,779 897 30,821 916 31,069 1,956 31,409 3,123 31,785 4,196 33,391 6,965 35,053 9,116 57.50 25,779 1,541 25,936 1,991 26,424 3,388 26,955 4,950 27,541 6,124 29,611 9,167 31,534 11,532 60.00 20,779 3,138 21,193 3,657 21,629 5,591 22,388 7,232 23,587 8,509 26,076 11,727 28,311 14,191 62.50 15,759 5,143 16,513 5,918 17,648 8,330 18,654 10,048 19,654 11,331 22,424 14,564 24,853 17,046 65.00 10,574 7,583 12,439 9,284 13,996 11,688 15,269 13,303 16,436 14,562 19,574 17,760 22,043 20,271 67.50 7,015 11,592 8,859 13,274 10,763 15,447 12,264 16,955 13,565 17,886 16,967 20,925 19,617 23,312 70.00 4,732 16,698 6,034 17,693 8,003 19,395 9,641 20,622 11,026 21,647 14,582 24,518 17,297 26,738 72.50 2,801 21,778 3,742 22,154 5,848 23,750 7,427 24,766 8,841 25,668 12,394 28,265 15,157 30,510 75.00 1,452 26,778 2,233 26,956 4,060 28,305 5,724 29,132 6,990 29,889 10,544 32,276 13,332 34,344 77.50 897 31,778 1,315 31,860 2,767 33,026 4,245 33,639 5,565 34,294 8,895 36,416 11,523 38,358 80.00 897 36,778 897 36,778 1,856 37,832 3,050 38,298 4,246 38,841 7,377 40,667 10,102 42,497 82.50 897 41,778 897 41,778 1,106 42,709 2,240 43,077 3,220 43,496 6,240 45,095 8,687 46,700 85.00 897 46,778 897 46,778 897 47,649 1,628 47,876 2,483 48,215 5,145 49,594 7,631 51,070 87.50 897 51,778 897 51,778 897 52,648 1,052 52,761 1,822 53,030 4,201 54,162 6,518 55,492 90.00 897 56,778 897 56,778 - - - - 1,290 57,873 3,481 58,853 5,602 60,032 92.50 897 61,778 897 61,778 - - - - 1,009 62,802 2,779 63,552 - - 95.00 897 66,778 897 66,778 - - - - 897 67,717 2,311 68,359 - -

Back to Top
ANA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 126,902 1,879 - - - - - - - - - - 49.00 - - 125,903 1,879 - - - - - - - - - - 50.00 - - 124,903 1,879 - - - - - - - - - - 52.50 - - 122,405 1,879 - - - - 122,421 1,879 - - - - 55.00 - - 119,905 1,879 - - - - 119,921 1,879 - - - - 57.50 - - 117,405 1,879 - - - - 117,421 1,879 - - - - 60.00 - - 114,905 1,879 - - - - 114,921 1,879 - - - - 62.50 - - 112,405 1,879 - - - - 112,419 1,879 - - - - 65.00 - - 109,905 1,879 - - - - 109,919 1,879 - - - - 67.50 - - 107,405 1,879 - - - - 107,418 1,879 - - - - 70.00 - - 104,905 1,879 - - - - 104,917 1,879 - - - - 72.50 - - 102,405 1,879 - - - - 102,418 1,879 - - - - 75.00 - - 99,905 1,879 - - - - 99,936 1,879 - - - - 77.50 - - 97,405 1,879 - - - - 97,436 1,879 - - - - 80.00 - - 94,905 1,879 - - - - 94,951 1,889 - - - - 82.50 - - 92,405 1,879 - - - - 92,468 1,899 92,696 2,119 - - 85.00 - - 89,905 1,879 - - - - 89,981 1,919 90,296 2,199 - - 87.50 - - 87,405 1,879 - - - - 87,509 1,939 87,893 2,299 - - 90.00 84,897 1,879 84,905 1,879 - - - - 85,043 1,969 85,519 2,539 86,404 4,390 92.50 82,398 1,879 82,405 1,879 - - - - 82,578 2,009 83,172 2,975 84,161 5,081 95.00 79,898 1,879 79,907 1,879 - - - - 80,132 2,069 80,830 3,583 81,989 5,688 97.50 77,398 1,879 77,407 1,879 - - - - 77,688 2,139 78,551 4,047 79,833 6,401 100.00 74,898 1,879 74,907 1,879 - - - - 75,283 2,229 76,275 4,764 77,692 7,113 102.50 72,398 1,879 72,407 1,879 72,453 1,909 - - 72,867 2,562 73,999 5,367 75,586 7,980 105.00 69,898 1,879 69,907 1,879 69,969 1,929 - - 70,491 3,018 71,819 6,058 73,565 8,862 107.50 67,398 1,879 67,407 1,879 67,497 1,959 - - 68,127 3,535 69,641 6,871 71,536 9,925 110.00 64,898 1,879 64,911 1,879 65,023 2,331 - - 65,792 4,213 67,444 7,733 69,470 10,684 112.50 62,398 1,879 62,415 1,931 62,567 2,835 - - 63,490 4,878 65,386 8,595 67,572 11,776 115.00 59,898 1,879 59,918 2,404 60,122 3,421 60,656 4,536 61,176 5,742 63,317 9,541 65,694 12,869 117.50 57,398 2,333 57,423 2,989 57,686 4,078 58,320 5,218 58,962 6,516 61,215 10,601 63,792 13,923 120.00 54,898 2,945 54,932 3,648 55,277 4,801 56,022 6,007 56,732 7,333 59,269 11,660 61,859 15,045 122.50 52,398 3,668 52,446 4,387 52,881 5,589 53,747 6,848 54,546 8,526 57,338 12,697 60,133 16,350 125.00 49,898 4,502 49,964 5,213 50,511 6,456 51,508 7,855 52,414 9,417 55,377 13,952 58,424 17,645 127.50 47,398 5,419 47,493 6,097 48,164 7,390 49,306 8,851 50,290 10,498 53,467 15,214 56,659 18,875 130.00 44,898 6,387 45,031 7,042 45,854 8,396 47,142 9,920 48,235 11,739 51,705 16,464 54,894 20,117 132.50 42,398 7,378 42,586 8,061 43,573 9,476 45,668 11,050 46,232 12,969 49,905 17,740 53,268 21,326 135.00 39,898 8,374 40,158 9,140 41,335 10,635 43,557 12,273 44,240 14,283 48,106 19,206 51,735 23,110 137.50 37,398 9,371 37,749 10,301 39,600 11,870 41,498 13,602 42,307 15,701 46,399 20,673 50,158 24,548 140.00 34,895 10,369 35,630 11,534 37,421 13,182 39,434 14,882 40,473 17,006 44,778 21,781 48,570 25,985 142.50 32,388 11,384 33,279 12,830 35,294 14,520 37,455 16,266 38,608 18,444 43,164 23,190 46,983 27,049 145.00 29,865 12,418 30,968 14,207 33,225 15,875 35,614 17,821 36,818 19,959 41,542 24,821 45,616 28,724 147.50 27,315 13,512 28,710 15,689 31,192 17,336 33,769 19,352 35,148 21,552 39,962 26,452 44,224 30,318 150.00 24,648 14,707 26,510 17,235 29,229 18,861 31,981 21,031 33,447 23,131 38,532 28,011 42,832 31,922 152.50 21,983 16,017 24,379 18,745 27,389 20,459 30,230 22,775 31,773 24,905 37,113 29,611 41,450 33,516 155.00 19,313 17,538 22,355 20,342 25,576 22,145 28,510 24,553 30,748 26,678 35,685 31,418 40,059 35,187 157.50 17,564 19,371 20,651 22,102 23,836 23,899 26,965 26,370 29,191 28,431 34,766 33,187 39,502 36,980 160.00 16,032 22,161 19,033 23,946 22,171 25,861 25,358 28,341 27,618 30,704 33,490 34,942 38,283 38,749 162.50 14,698 24,845 17,504 25,939 20,578 27,976 23,928 30,336 26,267 32,671 32,233 37,269 37,064 40,519 165.00 13,502 27,398 16,061 28,145 19,060 30,126 22,495 32,237 24,933 34,607 30,975 39,144 35,845 43,036 167.50 12,402 29,954 14,707 30,493 17,613 32,347 21,135 34,348 23,571 36,512 29,714 41,108 34,626 44,850 170.00 11,357 32,480 13,432 32,906 16,240 34,549 19,828 36,439 22,221 38,620 28,410 43,054 33,396 46,733 172.50 - - 12,242 35,264 14,959 36,800 18,587 38,507 21,124 40,705 27,353 44,990 32,379 48,699

Back to Top
ANT (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,155 1,925 63,164 1,925 37.00 62,155 1,925 62,165 1,925 38.00 61,157 1,925 61,165 1,925 39.00 60,157 2,007 60,165 2,020 40.00 59,157 2,223 59,167 2,236 41.00 58,157 2,454 58,178 2,465 42.00 57,157 2,701 57,178 2,712 43.00 56,157 2,973 56,178 2,982 44.00 55,157 3,257 55,178 3,265 45.00 54,157 3,562 54,178 3,569 46.00 53,157 3,885 53,191 3,890 47.00 52,157 4,223 52,191 4,226 48.00 51,157 4,574 51,202 4,617 49.00 50,158 4,937 50,212 4,998 50.00 49,158 5,311 49,222 5,378 52.50 46,656 6,278 46,754 6,357 55.00 44,156 7,267 44,309 7,383 57.50 41,656 8,265 41,881 8,439 60.00 39,156 9,262 39,481 9,538 62.50 36,655 10,266 37,110 10,694 65.00 34,150 11,293 34,781 11,918 67.50 31,635 12,351 32,492 13,216 70.00 29,109 13,475 30,251 14,605 72.50 26,567 14,695 28,073 16,077 75.00 24,012 16,041 25,963 17,645 77.50 21,458 17,561 23,925 19,304 80.00 19,258 19,244 21,969 21,053 82.50 17,624 21,147 20,105 22,922 85.00 16,159 23,801 18,329 24,921 87.50 14,825 26,417 16,646 27,302 90.00 13,606 29,003 15,218 29,665 92.50 12,466 31,562 13,965 32,090 95.00 11,383 34,099 12,786 34,496 97.50 10,343 36,622 11,689 36,955 100.00 9,335 39,136 10,652 39,384 102.50 8,351 41,645 9,694 41,857 105.00 7,374 44,148 8,801 44,314 107.50 6,509 46,652 7,952 46,789 110.00 5,726 49,152 7,193 49,264 112.50 5,029 51,652 6,454 51,740 115.00 4,418 54,152 5,814 54,225 117.50 3,889 56,652 5,175 56,706 120.00 3,433 59,152 4,646 59,199 122.50 3,042 61,652 4,120 61,684 125.00 2,705 64,152 3,645 64,180 127.50 2,417 66,652 3,234 66,674 130.00 2,169 69,152 2,821 69,166 132.50 1,955 71,652 2,504 71,662 135.00 1,925 74,152 2,192 74,158 137.50 1,925 76,652 1,935 76,658 140.00 1,925 79,152 1,925 79,152 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,703 44 - - - - 2,703 49 - - - - 2.90 - - 2,603 44 - - - - 2,603 51 - - - - 3.00 - - 2,503 44 - - - - 2,503 55 - - - - 3.10 - - 2,403 44 - - - - 2,403 59 2,403 75 - - 3.20 - - 2,303 44 - - - - 2,303 63 2,303 80 - - 3.30 2,203 44 2,203 44 - - - - 2,203 67 2,203 87 - - 3.40 2,103 44 2,103 44 - - - - 2,103 73 2,103 95 - - 3.50 2,003 44 2,003 44 - - - - 2,003 80 2,003 101 2,003 120 3.60 1,903 44 1,903 44 - - - - 1,903 85 1,903 109 1,903 159 3.70 1,803 44 1,803 44 - - - - 1,803 92 1,803 147 1,803 197 3.80 1,703 44 1,703 48 - - - - 1,703 101 1,703 184 1,703 246 3.90 1,603 44 1,603 52 - - - - 1,603 111 1,603 215 1,603 279 4.00 1,503 44 1,503 55 1,503 95 1,503 111 1,503 124 1,503 248 1,503 323 4.10 1,403 44 1,403 60 1,403 107 1,403 124 1,403 166 1,403 292 1,403 368 4.20 1,303 44 1,303 65 1,303 120 1,303 167 1,303 220 1,303 326 1,303 408 4.30 1,203 51 1,203 73 1,203 164 1,203 206 1,203 257 1,203 379 1,203 461 4.40 1,103 64 1,103 83 1,103 205 1,103 260 1,103 305 1,103 435 1,103 525 4.50 1,003 81 1,003 93 1,003 261 1,003 310 1,003 363 1,037 495 1,045 571 4.60 903 105 903 112 904 314 903 372 903 421 937 556 972 632 4.70 803 135 817 139 818 379 831 437 836 492 856 612 897 695 4.80 703 172 717 180 727 455 741 509 746 553 793 678 838 759 4.90 603 210 624 224 633 535 645 577 662 629 720 750 783 830 5.00 503 250 541 278 551 613 559 661 584 709 646 819 716 898 5.25 284 426 348 472 352 843 375 864 407 896 505 1,006 595 1,073 5.50 180 679 194 707 199 1,068 233 1,091 282 1,125 397 1,216 487 1,287 5.75 103 933 121 933 129 1,317 143 1,321 184 1,347 307 1,422 408 1,494 6.00 63 1,183 96 1,183 105 1,567 116 1,569 128 1,572 246 1,647 320 1,708 6.25 44 1,433 80 1,433 88 1,815 100 1,818 111 1,821 179 1,881 263 1,914 6.50 44 1,683 69 1,683 79 2,065 88 2,068 99 2,071 129 2,110 224 2,146 6.75 44 1,933 61 1,933 71 2,315 81 2,318 91 2,321 120 2,329 179 2,372 7.00 44 2,183 56 2,183 65 2,565 75 2,567 85 2,569 111 2,577 135 2,621 7.25 44 2,433 52 2,433 61 2,815 69 2,817 80 2,819 105 2,826 125 2,834 7.50 44 2,683 48 2,683 57 3,065 67 3,067 75 3,068 99 3,075 120 3,083

Back to Top
BEA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,462 23 - - - - 1,464 23 - - - - 10.00 - - 1,412 23 - - - - 1,414 23 - - - - 10.50 - - 1,312 23 - - - - 1,314 23 - - - - 11.00 1,212 23 1,212 23 1,212 23 1,214 23 1,214 24 1,214 42 1,226 77 11.50 1,112 23 1,112 23 1,112 23 1,114 23 1,114 28 1,122 56 1,134 100 12.00 1,012 23 1,012 23 1,012 23 1,018 27 1,020 32 1,030 82 1,046 129 12.50 912 23 912 23 912 25 920 31 924 63 939 113 963 166 13.00 812 23 812 23 818 31 828 55 829 88 854 149 886 208 13.50 712 27 712 33 722 49 736 82 742 121 772 191 814 252 14.00 612 44 616 49 629 79 649 116 657 164 696 238 744 301 14.50 512 75 520 81 539 115 565 161 578 215 625 293 679 357 15.00 412 112 430 123 462 166 495 212 502 270 557 345 617 414 15.50 312 152 340 176 382 229 421 272 440 329 504 402 568 475 16.00 207 206 258 251 308 294 353 335 374 394 446 468 511 534 16.50 152 311 188 335 242 369 288 404 315 472 392 542 458 606 17.00 112 412 131 425 189 456 236 487 264 550 346 619 412 678 17.50 75 512 87 518 146 542 192 570 219 632 300 695 366 753 18.00 48 612 59 616 109 632 154 654 180 716 262 774 329 830 18.50 31 712 39 712 78 724 121 744 145 805 226 858 294 911 19.00 23 812 32 812 54 822 99 835 116 896 194 942 263 990 19.50 23 912 28 912 39 918 74 928 94 987 167 1,029 236 1,076 20.00 23 1,012 24 1,012 33 1,012 61 1,024 74 1,080 143 1,117 208 1,160 21.00 23 1,212 23 1,212 28 1,212 35 1,212 39 1,272 103 1,300 162 1,336 22.00 23 1,412 23 1,412 23 1,412 29 1,412 33 1,468 75 1,488 127 1,518 23.00 23 1,612 23 1,612 23 1,612 - - 29 1,668 53 1,678 98 1,703 24.00 23 1,812 23 1,812 - - - - 25 1,862 37 1,872 77 1,892 25.00 23 2,012 23 2,012 - - - - 24 2,062 33 2,070 54 2,083 26.00 23 2,212 23 2,212 - - - - 23 2,262 31 2,262 39 2,274 27.00 23 2,412 23 2,412 - - - - 23 2,460 28 2,462 36 2,474

Back to Top
BIU (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,722 1,464 9,746 1,493 - - - - 10,300 2,149 10,958 3,091 11,567 3,812 152.50 9,347 1,613 9,377 1,644 9,521 1,756 9,766 1,958 9,991 2,344 10,684 3,284 11,313 4,010 155.00 8,972 1,762 9,011 1,801 9,177 1,918 9,445 2,171 9,686 2,537 10,413 3,487 11,065 4,244 157.50 8,597 1,912 8,646 1,958 8,836 2,088 9,129 2,342 9,386 2,736 10,146 3,719 10,818 4,473 160.00 8,222 2,061 8,283 2,123 8,500 2,265 8,842 2,585 9,090 2,959 9,884 3,945 10,579 4,702 162.50 7,847 2,211 7,925 2,294 8,169 2,457 8,533 2,807 8,800 3,186 9,627 4,169 10,341 4,931 165.00 7,472 2,360 7,567 2,470 7,835 2,648 8,212 3,023 8,515 3,409 9,374 4,393 10,110 5,156 167.50 7,097 2,511 7,213 2,653 7,506 2,850 7,913 3,251 8,236 3,627 9,126 4,628 9,880 5,388 170.00 6,721 2,661 6,863 2,848 7,190 3,057 7,619 3,491 7,961 3,892 8,884 4,880 9,656 5,579 172.50 6,345 2,813 6,495 3,044 6,880 3,271 7,331 3,742 7,691 4,127 8,644 5,074 9,436 5,837 175.00 5,966 2,969 6,149 3,256 6,569 3,492 7,051 3,986 7,428 4,362 8,411 5,322 9,218 6,102 177.50 5,584 3,134 5,810 3,473 6,268 3,723 6,777 4,249 7,170 4,599 8,181 5,572 9,006 6,344 180.00 5,194 3,309 5,478 3,702 5,975 3,995 6,510 4,538 6,918 4,883 7,955 5,810 8,880 6,586 182.50 4,802 3,502 5,153 3,943 5,688 4,285 6,249 4,805 6,671 5,148 7,735 6,085 8,651 6,835 185.00 4,387 3,721 4,839 4,197 5,414 4,586 5,996 5,078 6,429 5,423 7,519 6,359 8,451 7,122 187.50 3,957 3,984 4,533 4,468 5,182 4,863 5,750 5,392 6,236 5,706 7,384 6,648 8,257 7,415 190.00 3,706 4,405 4,272 4,747 4,888 5,204 5,514 5,685 6,002 5,997 7,180 6,911 8,066 7,681 192.50 3,491 4,814 3,955 5,094 4,639 5,531 5,285 5,986 5,792 6,335 6,982 7,254 7,881 7,917 195.00 3,299 5,210 3,715 5,440 4,398 5,854 5,063 6,293 5,581 6,631 6,784 7,527 7,700 8,297 197.50 3,124 5,611 3,503 5,801 4,165 6,175 4,850 6,607 5,366 6,923 6,587 7,830 7,522 8,573 200.00 2,961 5,995 3,298 6,155 3,947 6,520 4,647 6,930 5,157 7,219 6,395 8,126 7,348 8,847 205.00 2,651 6,751 2,904 6,879 3,507 7,195 4,243 7,570 4,756 7,853 6,024 8,715 7,011 9,439 210.00 2,348 7,502 2,544 7,607 3,096 7,884 3,853 8,240 4,377 8,473 5,670 9,302 6,675 10,036 215.00 2,051 8,252 2,215 8,304 2,719 8,589 3,490 8,908 3,980 9,121 5,271 9,925 6,352 10,629 220.00 1,751 9,002 1,914 9,039 2,378 9,255 3,152 9,590 3,649 9,776 4,956 10,554 5,969 11,211 225.00 1,459 9,752 1,637 9,778 2,069 9,934 2,840 10,283 3,344 10,431 4,656 11,173 5,678 11,848 230.00 1,186 10,502 1,385 10,521 1,778 10,650 2,553 10,973 3,055 11,113 4,422 11,812 5,398 12,481 235.00 944 11,252 1,159 11,265 1,534 11,371 2,267 11,587 2,789 11,790 4,102 12,473 5,132 13,101 240.00 743 12,002 957 12,010 1,328 12,098 2,028 12,281 2,542 12,476 3,846 13,123 4,878 13,723 245.00 581 12,752 783 12,758 1,124 12,829 1,813 12,999 2,314 13,177 3,605 13,772 4,634 14,380 250.00 455 13,502 641 13,506 962 13,563 1,614 13,709 2,101 13,872 3,377 14,451 4,401 15,036 255.00 412 14,252 501 14,255 818 14,301 1,434 14,429 1,908 14,577 3,160 15,129 4,180 15,693 260.00 412 15,002 412 15,002 683 15,039 - - 1,727 15,291 2,957 15,808 3,968 16,348 265.00 412 15,752 412 15,752 577 15,781 - - 1,566 16,004 2,765 16,483 3,766 17,003 270.00 412 16,502 412 16,502 - - - - 1,415 16,721 2,586 17,179 3,575 17,686 275.00 412 17,252 412 17,252 - - - - 1,275 17,447 2,418 17,880 3,394 18,369 280.00 412 18,002 412 18,002 - - - - 1,154 18,169 2,258 18,578 3,219 19,051 285.00 412 18,752 412 18,752 - - - - 1,040 18,896 2,107 19,273 3,055 19,728 290.00 412 19,502 412 19,502 - - - - 939 19,630 1,967 19,981 2,896 20,405 295.00 412 20,252 412 20,252 - - - - 840 20,361 1,836 20,696 2,748 21,109 300.00 412 21,002 412 21,002 - - - - 755 21,097 1,716 21,410 2,606 21,811 310.00 412 22,502 412 22,502 - - - - 610 22,573 1,491 22,835 2,344 23,209 320.00 412 24,002 412 24,002 - - - - 489 24,051 1,298 24,287 2,108 24,616 330.00 412 25,502 412 25,502 - - - - 421 25,540 1,128 25,738 1,892 26,048 340.00 412 27,002 412 27,002 - - - - 418 27,026 976 27,196 1,700 27,478 350.00 412 28,502 412 28,502 - - - - 415 28,502 851 28,667 1,531 28,911 360.00 412 30,002 412 30,002 - - - - 413 30,002 739 30,133 1,374 30,366 370.00 412 31,502 412 31,502 - - - - 412 31,502 641 31,610 1,234 31,820 380.00 412 33,002 412 33,002 - - - - 412 33,002 551 33,093 1,110 33,273 390.00 412 34,502 412 34,502 - - - - 412 34,502 484 34,573 998 34,739 400.00 412 36,002 412 36,002 - - - - 412 36,002 422 36,063 897 36,210 410.00 412 37,502 412 37,502 - - - - 412 37,502 419 37,502 802 37,681 420.00 412 39,002 412 39,002 - - - - 412 39,002 418 39,002 724 39,155 430.00 412 40,502 412 40,502 - - - - 412 40,502 416 40,502 654 40,637 440.00 412 42,002 412 42,002 - - - - 412 42,002 415 42,002 582 42,118 450.00 412 43,502 412 43,502 - - - - 412 43,502 413 43,502 536 43,598 460.00 412 45,002 412 45,002 - - - - 412 45,002 412 45,002 473 45,082 470.00 412 46,502 412 46,502 - - - - 412 46,502 412 46,502 422 46,502 480.00 412 48,002 412 48,002 - - - - 412 48,002 412 48,002 421 48,002 490.00 412 49,502 412 49,502 - - - - 412 49,502 412 49,502 419 49,502

Back to Top
BLI (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 20,689 3,304 - - - - - - - - - - - - 610.00 20,088 3,543 - - - - - - - - - - - - 620.00 19,488 3,783 19,528 3,855 19,773 4,095 20,216 4,457 20,648 4,785 21,963 6,459 23,223 7,919 630.00 18,888 4,022 18,938 4,109 19,216 4,364 19,697 4,751 20,157 5,080 21,528 6,815 22,826 8,298 640.00 18,288 4,261 18,348 4,372 18,662 4,651 19,056 5,051 19,671 5,385 21,099 7,195 22,436 8,676 650.00 17,688 4,501 17,762 4,637 18,115 4,940 18,546 5,351 19,191 5,704 20,677 7,562 22,051 9,053 660.00 17,088 4,740 17,177 4,914 17,573 5,239 18,044 5,691 18,718 6,060 20,260 7,929 21,673 9,431 670.00 16,488 4,980 16,595 5,197 16,918 5,568 17,548 6,016 18,252 6,427 19,850 8,295 21,299 9,807 680.00 15,888 5,219 16,016 5,493 16,387 5,880 17,057 6,337 17,792 6,783 19,447 8,662 20,932 10,170 690.00 15,288 5,458 15,442 5,789 15,861 6,216 16,575 6,686 17,339 7,166 19,049 9,056 20,570 10,563 700.00 14,688 5,699 14,809 6,102 15,327 6,549 16,099 7,056 16,895 7,582 18,657 9,469 20,213 10,987 710.00 14,087 5,939 14,242 6,418 14,818 6,898 15,632 7,404 16,456 7,997 18,273 9,882 19,863 11,411 720.00 13,484 6,183 13,678 6,756 14,325 7,262 15,172 7,772 16,026 8,398 17,894 10,295 19,515 11,835 730.00 12,880 6,431 13,119 7,094 13,831 7,628 14,721 8,162 15,603 8,891 17,521 10,708 19,175 12,223 740.00 12,272 6,686 12,569 7,457 13,348 8,005 14,278 8,548 15,186 9,311 17,155 11,109 18,841 12,606 750.00 11,655 6,954 12,029 7,821 12,874 8,398 13,844 8,966 14,776 9,780 16,794 11,490 18,511 12,994 760.00 11,029 7,243 11,497 8,206 12,409 8,793 13,435 9,423 14,376 10,209 16,440 11,927 18,187 13,393 770.00 10,409 7,558 10,972 8,570 11,950 9,200 13,018 9,853 13,980 10,642 16,091 12,382 17,867 13,828 780.00 9,749 7,903 10,458 9,007 11,503 9,624 12,610 10,310 13,594 11,089 15,749 12,845 17,552 14,313 790.00 9,068 8,286 9,954 9,429 11,064 10,048 12,211 10,815 13,154 11,547 15,412 13,315 17,270 14,774 800.00 8,384 8,838 9,477 9,860 10,635 10,483 11,804 11,343 12,785 12,034 15,079 13,774 16,969 15,257 810.00 8,004 9,515 9,085 10,311 10,214 10,937 11,425 11,818 12,426 12,509 14,760 14,205 16,674 15,672 820.00 7,659 10,171 8,706 10,761 9,805 11,416 11,054 12,262 12,069 12,912 14,448 14,657 16,354 16,091 830.00 7,343 10,808 8,338 11,241 9,406 11,945 10,698 12,759 11,727 13,394 14,143 15,119 16,071 16,649 840.00 7,051 11,460 7,985 11,719 9,026 12,458 10,348 13,296 11,395 13,876 13,844 15,611 15,788 17,098 850.00 6,776 12,081 7,654 12,293 8,660 13,001 10,012 13,805 11,083 14,352 13,553 16,102 15,546 17,547 860.00 6,516 12,693 7,326 12,861 8,304 13,553 9,677 14,321 10,767 14,866 13,267 16,591 15,277 18,017 870.00 6,264 13,299 7,033 13,454 7,944 14,109 9,312 14,844 10,451 15,380 12,989 17,067 15,014 18,516 880.00 6,017 13,904 6,699 14,046 7,614 14,649 9,053 15,374 10,139 15,893 12,645 17,544 14,677 19,002 890.00 5,774 14,507 6,410 14,629 7,303 15,190 8,748 15,894 9,834 16,406 12,365 18,022 14,415 19,487 900.00 5,533 15,108 6,115 15,219 6,988 15,766 8,431 16,434 9,649 16,908 12,091 18,499 14,157 19,971 910.00 5,291 15,707 5,829 15,816 6,695 16,339 8,143 16,979 9,245 17,409 11,823 18,993 13,905 20,457 920.00 5,051 16,308 5,553 16,409 6,396 16,901 7,913 17,530 8,962 17,941 11,559 19,514 13,657 20,943 930.00 4,812 16,909 5,271 17,008 6,102 17,463 7,634 18,084 8,685 18,480 11,301 20,026 13,412 21,427 940.00 4,573 17,509 5,013 17,542 5,812 18,036 7,371 18,615 8,414 19,019 11,048 20,534 13,290 21,913 950.00 4,333 18,109 4,763 18,134 5,533 18,614 7,104 19,146 8,153 19,551 10,800 21,043 12,935 22,397 960.00 4,095 18,709 4,522 18,734 5,265 19,191 6,854 19,710 7,896 20,079 10,696 21,553 12,702 22,884 970.00 3,856 19,309 4,290 19,332 5,011 19,768 6,597 20,278 7,646 20,606 10,319 22,061 12,636 23,399 980.00 3,616 19,909 4,065 19,927 4,755 20,353 6,279 20,858 7,403 21,135 10,084 22,570 12,250 23,914 990.00 3,380 20,509 3,847 20,524 4,538 20,936 6,040 21,423 7,167 21,695 9,855 23,078 12,030 24,430 1000.00 3,146 21,109 3,637 21,124 4,327 21,391 5,810 21,977 6,937 22,253 9,632 23,598 11,814 24,945 1010.00 2,914 21,709 3,433 21,722 4,124 21,936 5,587 22,533 6,713 22,801 9,411 24,132 11,600 25,462 1020.00 2,689 22,309 3,239 22,317 3,929 22,511 5,372 23,091 6,495 23,350 9,197 24,666 11,392 25,977 1030.00 2,471 22,909 3,051 22,918 3,742 23,097 5,161 23,663 6,284 23,900 8,988 25,201 11,187 26,492 1040.00 2,264 23,509 2,872 23,517 3,561 23,686 - - 6,078 24,450 8,781 25,735 10,985 27,003 1050.00 2,066 24,109 2,696 24,116 3,388 24,275 - - 5,879 24,999 8,579 26,270 10,786 27,508 1060.00 1,881 24,709 2,531 24,713 3,220 24,858 - - 5,685 25,564 8,492 26,804 10,592 28,012 1070.00 1,706 25,309 2,370 25,314 3,059 25,442 - - 5,497 26,130 8,190 27,337 10,402 28,519 1080.00 1,547 25,909 2,217 25,914 2,905 26,032 - - 5,313 26,696 8,000 27,862 10,356 29,059 1090.00 1,399 26,509 2,072 26,512 2,756 26,626 - - 5,135 27,261 7,815 28,388 10,029 29,599 1100.00 1,265 27,109 1,935 27,111 2,615 27,217 - - 4,963 27,827 7,635 28,934 9,849 30,138 1110.00 1,141 27,709 1,802 27,710 2,480 27,808 - - 4,795 28,393 7,457 29,489 9,671 30,678 1120.00 1,031 28,309 1,676 28,310 2,349 28,397 - - 4,634 28,957 7,286 30,044 9,497 31,218 1130.00 930 28,909 1,556 28,910 2,225 28,988 - - 4,476 29,516 7,115 30,599 9,324 31,757 1140.00 890 29,509 1,448 29,509 2,105 29,584 - - 4,324 30,094 6,949 31,153 9,157 32,288 1150.00 890 30,109 1,340 30,109 1,992 30,178 - - 4,177 30,672 6,788 31,708 8,991 32,819 1160.00 890 30,709 1,240 30,709 1,882 30,773 - - 4,033 31,249 6,629 32,254 8,828 33,349 1170.00 890 31,309 1,140 31,308 1,779 31,366 - - 3,895 31,827 6,474 32,801 8,669 33,881 1180.00 890 31,909 1,060 31,909 1,678 31,960 - - 3,760 32,405 6,324 33,348 8,512 34,410 1190.00 890 32,509 969 32,508 1,584 32,554 - - 3,629 32,978 6,176 33,894 8,360 34,942 1200.00 890 33,109 895 33,109 1,496 33,151 - - 3,505 33,551 6,031 34,443 8,208 35,485 1210.00 890 33,709 894 33,708 1,410 33,748 - - 3,383 34,125 5,890 35,013 8,060 36,044 1220.00 890 34,309 893 34,308 1,327 34,345 - - 3,265 34,705 5,751 35,582 7,914 36,603 1230.00 890 34,909 892 34,908 1,250 34,942 - - 3,151 35,291 5,617 36,151 7,771 37,162 1240.00 890 35,509 892 35,508 1,178 35,537 - - 3,038 35,877 5,483 36,720 7,631 37,716 1250.00 890 36,109 891 36,108 1,107 36,134 - - 2,933 36,463 5,355 37,283 7,494 38,267 1260.00 890 36,709 890 36,709 1,043 36,732 - - 2,829 37,046 5,230 37,847 7,358 38,817 1270.00 890 37,309 890 37,309 977 37,329 - - 2,730 37,629 5,105 38,410 7,226 39,369 1280.00 890 37,909 890 37,909 921 37,928 - - 2,633 38,210 4,986 38,974 7,097 39,920 1290.00 890 38,509 890 38,509 917 38,526 - - 2,539 38,794 4,868 39,538 6,969 40,472 1300.00 890 39,109 890 39,109 914 39,124 - - 2,449 39,377 4,753 40,102 6,843 41,023 1310.00 890 39,709 890 39,709 911 39,721 - - 2,364 39,964 4,642 40,666 6,720 41,574

Back to Top
BOC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,075 98 - - - - 7,077 98 - - - - 16.00 - - 6,825 98 - - - - 6,827 98 - - - - 16.50 - - 6,575 98 - - - - 6,593 98 - - - - 17.00 6,324 98 6,325 98 - - - - 6,343 98 6,354 110 - - 17.50 6,074 98 6,075 98 - - - - 6,095 98 6,105 119 - - 18.00 5,824 98 5,825 98 - - - - 5,845 98 5,857 128 5,874 204 18.50 5,574 98 5,575 98 - - - - 5,596 99 5,609 141 5,625 247 19.00 5,324 98 5,325 98 5,327 98 5,345 98 5,347 107 5,362 155 5,379 291 19.50 5,074 98 5,075 98 5,077 98 5,096 98 5,099 116 5,115 205 5,133 351 20.00 4,824 98 4,825 98 4,827 98 4,846 100 4,849 130 4,867 255 4,923 428 21.00 4,324 98 4,325 98 4,327 98 4,350 126 4,353 196 4,402 395 4,478 587 22.00 3,824 98 3,825 98 3,845 122 3,871 190 3,879 308 3,961 545 4,063 766 23.00 3,324 98 3,325 114 3,349 160 3,401 284 3,434 459 3,540 742 3,679 978 24.00 2,824 149 2,839 171 2,885 293 2,959 441 3,007 653 3,146 962 3,321 1,210 25.00 2,324 285 2,356 311 2,442 485 2,547 649 2,602 891 2,781 1,201 2,994 1,466 26.00 1,818 475 1,922 516 2,041 731 2,177 916 2,227 1,169 2,442 1,478 2,685 1,745 27.00 1,317 681 1,477 830 1,646 1,028 1,810 1,204 1,905 1,475 2,166 1,789 2,422 2,057 28.00 834 1,000 1,086 1,199 1,299 1,379 1,479 1,534 1,590 1,816 1,879 2,123 2,163 2,382 29.00 595 1,524 753 1,640 997 1,777 1,201 1,922 1,304 2,208 1,615 2,510 1,910 2,759 30.00 397 2,024 495 2,079 736 2,204 946 2,317 1,056 2,609 1,379 2,881 1,689 3,132 31.00 232 2,524 299 2,553 530 2,631 731 2,747 839 3,024 1,179 3,278 1,487 3,507 32.00 134 3,024 180 3,039 382 3,094 554 3,170 655 3,464 993 3,687 1,297 3,908 33.00 98 3,524 144 3,524 273 3,567 418 3,626 523 3,911 833 4,103 1,140 4,312 34.00 98 4,024 119 4,024 172 4,024 317 4,096 401 4,371 696 4,546 985 4,731 35.00 98 4,524 102 4,524 148 4,524 232 4,569 295 4,844 573 4,988 853 5,157 36.00 98 5,024 98 5,024 130 5,024 168 5,024 237 5,311 477 5,441 733 5,604 37.00 98 5,524 98 5,524 116 5,524 151 5,524 176 5,810 386 5,913 627 6,043 38.00 98 6,024 98 6,024 104 6,024 136 6,024 157 6,284 308 6,379 546 6,506 39.00 98 6,524 98 6,524 98 6,524 124 6,524 145 6,782 257 6,860 465 6,960

Back to Top
BUD (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 13,788 264 - - - - - - - - - - 16.50 13,287 264 13,288 264 - - - - 13,304 264 13,394 304 13,602 671 17.00 12,787 264 12,788 264 12,790 264 - - 12,819 264 12,923 374 13,165 768 17.50 12,287 264 12,288 264 12,291 264 12,302 264 12,334 274 12,462 464 12,725 908 18.00 11,787 264 11,788 264 11,791 264 11,802 264 11,847 284 12,000 571 12,295 1,040 18.50 11,287 264 11,288 264 11,291 264 11,316 274 11,360 294 11,548 667 11,885 1,179 19.00 10,787 264 10,788 264 10,798 264 10,828 284 10,882 359 11,105 813 11,472 1,371 19.50 10,287 264 10,288 264 10,298 264 10,339 294 10,405 469 10,670 943 11,069 1,521 20.00 9,787 264 9,788 264 9,800 274 9,859 381 9,945 565 10,234 1,095 10,683 1,693 21.00 8,787 264 8,788 287 8,826 393 8,915 598 9,031 842 9,403 1,452 9,923 2,078 22.00 7,787 382 7,793 435 7,857 613 7,989 876 8,144 1,176 8,611 1,865 9,192 2,514 23.00 6,787 637 6,806 735 6,916 928 7,105 1,252 7,308 1,571 7,853 2,317 8,511 3,008 24.00 5,787 994 5,833 1,107 6,007 1,318 6,289 1,715 6,512 2,040 7,130 2,834 7,866 3,539 25.00 4,787 1,391 4,888 1,563 5,180 1,812 5,484 2,227 5,762 2,566 6,461 3,379 7,251 4,103 26.00 3,777 1,802 3,990 2,090 4,364 2,386 4,737 2,828 5,070 3,181 5,836 3,993 6,714 4,765 27.00 2,716 2,328 3,136 2,738 3,606 3,068 4,071 3,500 4,483 3,804 5,346 4,543 6,167 5,415 28.00 2,044 3,248 2,437 3,498 2,950 3,857 3,463 4,243 3,894 4,518 4,795 5,352 5,744 6,018 29.00 1,591 4,284 1,893 4,409 2,376 4,696 2,932 5,039 3,350 5,293 4,294 6,044 5,209 6,839 30.00 1,193 5,287 1,425 5,355 1,876 5,570 2,441 5,871 2,879 6,142 3,823 6,809 4,780 7,566 31.00 823 6,287 1,049 6,317 1,449 6,496 2,007 6,766 2,452 6,971 3,408 7,596 4,385 8,350 32.00 544 7,287 751 7,301 1,102 7,418 1,641 7,629 2,077 7,834 3,030 8,423 4,030 9,110 33.00 361 8,287 524 8,294 816 8,369 1,321 8,541 1,747 8,727 2,680 9,254 3,679 9,947 34.00 264 9,287 381 9,290 616 9,342 1,059 9,473 1,465 9,635 2,372 10,118 3,356 10,762 35.00 264 10,287 264 10,287 434 10,325 848 10,426 1,189 10,559 2,054 10,997 3,013 11,605 36.00 264 11,287 264 11,287 314 11,313 677 11,393 997 11,501 1,800 11,900 2,741 12,472 37.00 - - 264 12,287 - - - - 820 12,454 1,589 12,802 - - 38.00 - - 264 13,287 - - - - 659 13,423 - - - -

Back to Top
BYD (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 82,321 1,372 - - - - - - - - - - 35.00 - - 81,821 1,372 - - - - - - - - - - 36.00 - - 81,321 1,372 - - - - - - - - - - 37.00 - - 80,821 1,372 - - - - - - - - - - 38.00 - - 80,321 1,372 - - - - - - - - - - 39.00 - - 79,821 1,372 - - - - - - - - - - 40.00 - - 79,321 1,372 - - - - - - - - - - 41.00 - - 78,821 1,372 - - - - - - - - - - 42.00 - - 78,321 1,372 - - - - - - - - - - 43.00 - - 77,821 1,372 - - - - - - - - - - 44.00 - - 77,321 1,372 - - - - - - - - - - 45.00 - - 76,821 1,372 - - - - - - - - - - 46.00 - - 76,321 1,372 - - - - - - - - - - 47.00 - - 75,821 1,372 - - - - - - - - - - 48.00 - - 75,321 1,372 - - - - - - - - - - 49.00 - - 74,821 1,372 - - - - - - - - - - 50.00 - - 74,321 1,372 - - - - - - - - - - 52.50 - - 73,071 1,372 - - - - - - - - - - 55.00 - - 71,821 1,372 - - - - 71,821 1,372 - - - - 57.50 - - 70,571 1,372 - - - - 70,571 1,372 - - - - 60.00 - - 69,321 1,372 - - - - 69,321 1,372 - - - - 62.50 - - 68,071 1,372 - - - - 68,071 1,372 - - - - 65.00 - - 66,821 1,372 - - - - 66,821 1,372 - - - - 67.50 - - 65,571 1,372 - - - - 65,571 1,372 - - - - 70.00 - - 64,321 1,372 - - - - 64,321 1,372 - - - - 72.50 - - 63,071 1,372 - - - - 63,071 1,372 - - - - 75.00 - - 61,822 1,372 - - - - 61,821 1,372 - - - - 77.50 - - 60,572 1,372 - - - - 60,571 1,372 - - - - 80.00 - - 59,322 1,372 - - - - 59,322 1,377 - - - - 82.50 - - 58,072 1,372 - - - - 58,102 1,382 - - - - 85.00 - - 56,822 1,372 - - - - 56,854 1,387 - - - - 87.50 - - 55,572 1,372 - - - - 55,605 1,397 - - - - 90.00 - - 54,322 1,372 - - - - 54,378 1,412 - - - - 92.50 - - 53,072 1,372 - - - - 53,161 1,427 - - - - 95.00 - - 51,822 1,372 - - - - 51,950 1,447 - - - - 97.50 - - 50,572 1,372 - - - - 50,750 1,477 - - - - 100.00 - - 49,322 1,372 - - - - 49,553 1,538 - - - - 102.50 - - 48,072 1,372 - - - - 48,354 1,805 - - - - 105.00 - - 46,822 1,372 - - - - 47,188 2,091 - - - - 107.50 - - 45,574 1,372 - - - - 46,019 2,381 - - - - 110.00 - - 44,324 1,372 - - - - 44,847 2,751 - - - - 112.50 - - 43,074 1,582 - - - - 43,713 3,111 - - - - 115.00 - - 41,824 1,922 - - - - 42,578 3,487 - - - - 117.50 40,569 1,948 40,579 2,262 40,692 2,744 41,029 3,276 41,448 3,952 42,999 6,517 44,488 8,533 120.00 39,319 2,307 39,333 2,606 39,481 3,122 39,886 3,671 40,338 4,396 41,992 7,092 43,575 9,227 122.50 38,069 2,704 38,085 3,018 38,270 3,525 38,745 4,095 39,257 4,839 40,972 7,656 42,657 9,706 125.00 36,819 3,138 36,845 3,437 37,092 3,957 37,597 4,545 38,163 5,406 40,037 8,306 41,729 10,397 127.50 35,569 3,598 35,604 3,890 35,897 4,403 36,497 5,018 37,082 5,949 39,107 8,966 41,333 11,074 130.00 34,319 4,077 34,368 4,349 34,730 4,880 35,395 5,521 36,053 6,575 38,444 9,633 40,504 11,751 132.50 33,069 4,568 33,136 4,832 33,569 5,383 34,288 6,043 35,016 7,100 37,408 10,303 39,870 12,603 135.00 31,819 5,064 31,909 5,336 32,414 5,909 33,236 6,585 33,967 7,751 36,528 10,973 38,946 13,221 137.50 30,569 5,563 30,687 5,866 31,286 6,464 32,180 7,174 33,178 8,410 35,682 11,644 38,044 13,901 140.00 29,319 6,061 29,478 6,406 30,171 7,065 31,128 7,890 32,367 9,138 34,812 12,406 37,044 14,656 142.50 28,069 6,560 28,270 6,973 29,048 7,673 30,148 8,564 31,244 9,891 33,899 13,002 36,202 15,438 145.00 26,819 7,059 27,077 7,554 27,981 8,303 29,179 9,326 30,194 10,661 32,959 13,862 35,474 16,414 147.50 25,569 7,558 25,892 8,163 26,906 8,958 28,157 10,092 29,228 11,399 32,151 14,617 34,737 16,934 150.00 24,318 8,059 24,721 8,802 25,874 9,606 27,129 10,796 28,380 12,108 31,353 15,327 33,781 17,657 152.50 23,064 8,561 23,563 9,453 24,864 10,321 26,183 11,586 27,410 12,854 30,523 16,091 32,996 18,456 155.00 21,808 9,074 22,387 10,114 23,803 11,025 25,278 12,438 26,454 13,757 29,713 16,988 32,224 19,339 157.50 20,541 9,601 21,279 10,821 22,790 11,751 24,317 13,222 25,565 14,517 28,926 17,843 31,606 20,109 160.00 19,264 10,153 20,138 11,555 21,826 12,517 23,362 14,018 24,752 15,341 27,874 18,641 30,897 20,956 162.50 17,965 10,733 19,076 12,293 20,893 13,416 22,551 14,985 23,943 16,174 27,392 19,460 30,194 21,820 165.00 16,672 11,373 18,002 13,130 19,920 14,164 21,794 15,879 23,065 17,055 26,678 20,280 29,516 22,645 167.50 15,299 12,079 16,984 13,972 19,049 15,101 20,923 16,783 22,237 17,970 25,994 21,185 28,859 23,514 170.00 13,888 12,884 16,055 14,855 18,163 16,097 20,096 17,721 21,641 18,911 25,437 22,153 27,740 24,389 172.50 12,904 13,791 15,078 15,731 17,288 17,139 19,302 18,727 20,825 19,885 24,725 23,071 27,542 25,521 175.00 12,129 15,192 14,146 16,720 16,482 18,099 18,541 19,713 20,032 20,866 23,910 23,963 27,077 26,299 177.50 11,438 16,528 13,306 17,702 15,838 19,221 17,871 20,680 19,385 21,885 23,351 24,871 26,418 27,346 180.00 10,801 17,851 12,577 18,854 15,060 20,293 17,165 21,707 18,761 22,963 22,716 25,807 25,864 28,289 182.50 10,206 19,197 11,855 20,030 14,227 21,368 16,441 22,741 18,142 23,966 22,236 26,862 25,335 29,247 185.00 9,645 20,478 11,156 21,225 13,568 22,493 15,824 23,824 17,564 24,936 21,615 27,873 24,907 30,109 187.50 9,112 21,748 10,496 22,427 12,869 23,619 15,209 24,968 16,899 26,025 20,995 28,858 24,346 31,103 190.00 8,593 23,009 9,860 23,600 12,154 24,753 14,532 26,044 16,243 27,141 20,368 29,862 23,716 32,088 192.50 8,085 24,264 9,250 24,818 11,488 25,903 13,878 27,051 15,622 28,207 19,835 30,880 23,177 33,102 195.00 7,580 25,518 8,673 26,047 10,893 27,015 - - 15,064 29,266 19,410 31,909 22,630 34,233 197.50 7,079 26,768 8,113 27,245 10,283 28,261 - - 14,512 30,339 18,997 32,943 22,265 35,271 200.00 6,580 28,019 7,561 28,461 9,674 29,383 - - 13,954 31,424 18,101 33,786 21,785 36,325 205.00 5,588 30,519 6,582 30,766 8,524 31,783 - - 12,827 33,643 17,409 36,119 20,816 38,335 210.00 4,626 33,019 5,714 33,224 7,609 34,063 - - 11,891 35,896 16,360 38,327 19,797 40,440 215.00 3,740 35,519 4,884 35,696 6,654 36,225 - - 10,983 38,253 15,331 40,416 18,870 42,529 220.00 2,972 38,019 4,157 38,174 - - - - 10,027 40,539 14,489 42,628 18,113 44,743 225.00 2,337 40,519 3,530 40,652 - - - - 9,307 42,884 13,646 44,915 17,050 46,876 230.00 1,833 43,019 2,977 43,142 - - - - 8,546 45,250 12,803 47,200 16,252 48,999 235.00 1,440 45,519 2,459 45,632 - - - - 7,785 47,041 12,146 49,413 15,448 51,303 240.00 1,372 48,019 2,034 48,124 - - - - 7,194 49,375 11,481 51,658 14,766 53,635 245.00 1,372 50,519 1,676 50,620 - - - - 6,529 51,722 10,799 54,028 14,141 55,862 250.00 1,372 53,019 1,387 53,113 - - - - 5,954 54,125 10,100 56,468 13,507 58,145 255.00 1,372 55,519 1,377 55,612 - - - - 5,437 56,512 9,563 58,787 12,875 60,420 260.00 1,372 58,019 1,372 58,108 - - - - 5,012 58,895 9,051 60,484 12,229 62,717 265.00 1,372 60,519 1,372 60,608 - - - - 4,579 61,318 8,519 62,830 - - 270.00 1,372 63,019 1,372 63,104 - - - - 4,127 63,746 7,988 65,176 - - 275.00 1,372 65,519 1,372 65,604 - - - - 3,814 66,171 7,480 67,523 - - 280.00 1,372 68,019 1,372 68,104 - - - - 3,494 68,596 7,093 69,860 - - 285.00 1,372 70,519 1,372 70,604 - - - - 3,181 71,047 6,704 72,237 - - 290.00 1,372 73,019 1,372 73,104 - - - - 2,855 73,502 6,302 74,632 - - 295.00 1,372 75,519 1,372 75,604 - - - - 2,626 75,958 5,913 77,031 - - 300.00 1,372 78,019 1,372 78,421 - - - - 2,409 79,524 5,517 79,961 - - 310.00 1,372 83,019 1,372 83,104 - - - - 1,963 83,352 4,940 84,210 - - 320.00 1,372 88,019 1,372 88,104 - - - - 1,666 88,281 4,379 89,079 - - 330.00 1,372 93,019 1,372 93,104 - - - - 1,442 93,251 3,831 93,929 - - 340.00 - - 1,372 98,103 - - - - 1,422 98,214 3,436 98,806 - - 350.00 - - 1,372 103,103 - - - - 1,407 103,183 3,025 103,713 - -

Back to Top
CCC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,642 35 - - - - 1,642 53 1,642 68 - - 2.50 - - 1,542 37 - - - - 1,542 59 1,542 75 - - 2.60 - - 1,442 40 - - - - 1,442 64 1,442 80 - - 2.70 1,342 35 1,342 44 - - - - 1,342 69 1,342 115 - - 2.80 1,242 35 1,242 49 1,242 60 1,242 71 1,242 79 1,242 147 1,242 215 2.90 1,142 35 1,142 55 1,142 69 1,142 80 1,142 88 1,142 192 1,142 256 3.00 1,042 35 1,042 63 1,042 77 1,042 114 1,042 123 1,042 219 1,042 295 3.10 942 36 942 73 942 89 942 147 942 175 942 273 942 348 3.20 842 47 842 93 842 127 842 178 842 220 842 323 914 392 3.30 742 63 742 131 742 180 742 237 742 274 777 374 827 452 3.40 642 85 642 173 642 240 658 291 662 336 705 429 771 506 3.50 542 119 550 248 554 298 566 352 583 396 641 496 710 570 3.60 442 157 454 318 458 370 481 421 510 462 581 558 671 631 3.70 342 197 368 408 384 446 410 496 441 525 524 621 615 701 3.80 241 256 292 493 311 528 343 566 375 604 482 688 565 769 3.90 189 359 220 588 244 615 292 652 328 691 432 775 527 853 4.00 149 462 166 682 195 708 238 737 276 773 386 856 485 929 4.10 113 562 129 772 142 800 208 828 234 856 355 931 445 1,001 4.20 85 662 92 872 103 890 161 918 212 936 319 1,013 414 1,083 4.30 65 762 79 972 92 990 131 1,008 182 1,026 283 1,091 367 1,164 4.40 52 862 72 1,072 83 1,074 96 1,096 157 1,115 262 1,181 335 1,241 4.50 43 962 65 1,172 76 1,174 88 1,196 127 1,213 221 1,267 314 1,323 4.60 36 1,062 60 1,272 72 1,274 83 1,276 93 1,299 196 1,357 274 1,410 4.70 35 1,162 56 1,372 68 1,374 80 1,375 89 1,399 169 1,443 254 1,496 4.80 35 1,262 53 1,472 64 1,474 - - 85 1,478 141 1,529 230 1,585 4.90 35 1,362 51 1,572 - - - - 81 1,576 105 1,628 - - 5.00 - - 48 1,672 - - - - 77 1,676 101 1,711 - - 5.25 - - 43 1,922 - - - - 71 1,926 - - - - 5.50 - - 40 2,172 - - - - 65 2,175 - - - - 5.75 - - 37 2,422 - - - - 61 2,425 - - - - 6.00 - - 35 2,672 - - - - 59 2,675 - - - - 6.25 - - 35 2,922 - - - - 56 2,925 - - - - 6.50 - - 35 3,172 - - - - - - - - - - 6.75 - - 35 3,422 - - - - - - - - - - 7.00 - - 35 3,672 - - - - - - - - - - 7.25 - - 35 3,922 - - - - - - - - - -

Back to Top
CCE (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 3,953 81 - - - - - - - - - - 1.35 - - 3,903 81 - - - - - - - - - - 1.40 - - 3,853 81 - - - - 3,853 81 - - - - 1.45 - - 3,803 81 - - - - 3,803 81 - - - - 1.50 - - 3,753 81 - - - - 3,753 81 - - - - 1.55 - - 3,703 81 - - - - 3,703 81 - - - - 1.60 3,653 81 3,653 81 - - - - 3,653 81 3,654 81 - - 1.65 3,603 81 3,603 81 - - - - 3,603 81 3,604 81 - - 1.70 3,553 81 3,553 81 - - - - 3,553 81 3,554 81 - - 1.75 3,503 81 3,503 81 - - - - 3,503 81 3,504 81 - - 1.80 3,453 81 3,453 81 - - - - 3,453 81 3,454 81 - - 1.85 3,403 81 3,403 81 - - - - 3,403 81 3,404 81 - - 1.90 3,353 81 3,353 81 - - - - 3,353 81 3,354 81 - - 1.95 3,303 81 3,303 81 - - - - 3,303 81 3,304 81 - - 2.00 3,253 81 3,253 81 - - - - 3,253 81 3,254 81 - - 2.10 3,153 81 3,153 81 - - - - 3,153 81 3,182 87 - - 2.20 3,053 81 3,053 81 - - - - 3,053 81 3,082 92 - - 2.30 2,953 81 2,953 81 - - - - 2,953 81 2,983 97 3,028 150 2.40 2,853 81 2,853 81 - - - - 2,853 84 2,901 107 2,930 188 2.50 2,753 81 2,753 81 - - - - 2,775 89 2,802 146 2,846 222 2.60 2,653 81 2,653 81 - - - - 2,675 97 2,719 185 2,763 253 2.70 2,553 81 2,553 88 2,553 89 - - 2,576 105 2,634 218 2,691 287 2.80 2,453 81 2,453 100 2,453 101 - - 2,490 112 2,548 252 2,606 338 2.90 2,353 95 2,353 113 2,367 115 - - 2,390 158 2,462 284 2,531 380 3.00 2,253 112 2,253 129 2,267 131 - - 2,304 193 2,386 316 2,457 414 3.10 2,153 132 2,153 148 2,167 149 - - 2,216 231 2,299 363 2,381 473 3.20 2,053 156 2,060 169 2,077 170 - - 2,137 264 2,222 414 2,305 515 3.30 1,953 184 1,960 194 1,986 211 2,016 262 2,047 318 2,144 454 2,239 575 3.40 1,853 214 1,860 222 1,886 249 1,926 298 1,967 367 2,076 517 2,170 629 3.50 1,753 249 1,766 266 1,802 298 1,844 348 1,886 414 2,006 571 2,091 683 3.60 1,653 286 1,672 307 1,709 346 1,761 399 1,804 463 1,934 625 2,023 734 3.70 1,553 325 1,577 358 1,624 384 1,677 448 1,730 517 1,863 682 1,973 800 3.80 1,453 365 1,488 401 1,537 432 1,600 495 1,655 568 1,800 736 1,911 864 3.90 1,353 405 1,397 451 1,458 480 1,524 558 1,580 624 1,728 788 1,849 915 4.00 1,253 444 1,306 509 1,378 537 1,446 613 1,512 690 1,672 850 1,796 971 4.10 1,150 484 1,222 559 1,296 602 1,375 686 1,444 759 1,607 922 1,733 1,045 4.20 1,046 530 1,135 616 1,222 671 1,304 750 1,374 822 1,550 987 1,678 1,109 4.30 940 582 1,055 680 1,147 743 1,231 827 1,304 894 1,494 1,062 1,623 1,182 4.40 835 640 973 750 1,061 818 1,158 901 1,242 977 1,434 1,129 1,576 1,255 4.50 740 704 898 818 1,001 895 1,092 982 1,178 1,049 1,375 1,211 1,520 1,334 4.60 676 774 830 888 940 977 1,035 1,061 1,124 1,133 1,326 1,295 1,483 1,410 4.70 618 873 772 979 889 1,066 987 1,142 1,079 1,195 1,285 1,359 1,435 1,483 4.80 566 983 693 1,059 826 1,140 940 1,211 1,033 1,275 1,244 1,432 1,396 1,556 4.90 514 1,086 645 1,149 774 1,221 880 1,288 977 1,356 1,192 1,509 1,358 1,630 5.00 468 1,190 584 1,240 721 1,306 830 1,377 930 1,438 1,150 1,591 1,307 1,708 5.25 370 1,443 463 1,475 601 1,528 710 1,587 805 1,648 1,037 1,795 1,200 1,916 5.50 281 1,693 361 1,716 491 1,754 608 1,807 711 1,862 931 1,999 1,101 2,109 5.75 210 1,943 287 1,956 408 1,990 517 2,034 613 2,078 833 2,211 1,011 2,324 6.00 160 2,193 211 2,202 319 2,230 441 2,265 525 2,312 757 2,428 929 2,531 6.25 125 2,443 153 2,448 274 2,468 379 2,502 449 2,538 680 2,652 844 2,753 6.50 100 2,693 131 2,698 195 2,712 290 2,737 390 2,774 614 2,872 785 2,968 6.75 83 2,943 113 2,943 140 2,954 245 2,980 327 3,006 545 3,104 708 3,194 7.00 81 3,193 101 3,193 129 3,204 198 3,221 287 3,248 492 3,334 660 3,415 7.25 81 3,443 95 3,443 121 3,443 144 3,461 245 3,488 437 3,567 594 3,648

Back to Top
CDA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,433 137 - - - - 4,433 144 4,433 161 - - 1.00 4,183 137 4,183 137 - - - - 4,184 156 4,183 172 - - 1.05 3,933 137 3,933 137 3,934 173 3,934 173 3,934 175 3,934 185 3,934 201 1.10 3,683 137 3,684 151 3,684 197 3,684 197 3,684 197 3,684 205 3,684 314 1.15 3,433 137 3,434 167 3,434 226 3,434 226 3,434 228 3,434 316 3,434 409 1.20 3,183 153 3,184 188 3,184 264 3,184 264 3,184 265 3,184 417 3,184 507 1.25 2,933 181 2,934 214 2,934 312 2,934 313 2,934 313 2,934 513 2,934 661 1.30 2,683 218 2,684 249 2,684 375 2,684 375 2,684 428 2,684 613 2,684 756 1.35 2,433 268 2,434 292 2,434 454 2,434 496 2,434 539 2,434 713 2,467 904 1.40 2,183 333 2,184 349 2,184 580 2,184 615 2,184 694 2,184 868 2,213 1,043 1.45 1,933 413 1,934 421 1,934 705 1,934 772 1,934 808 1,951 1,020 2,028 1,195 1.50 1,683 506 1,684 508 1,684 865 1,684 929 1,693 999 1,742 1,167 1,841 1,328 1.55 1,433 605 1,433 635 1,433 1,055 1,435 1,118 1,454 1,163 1,520 1,364 1,654 1,523 1.60 1,183 705 1,184 765 1,202 1,245 1,205 1,317 1,235 1,365 1,357 1,554 1,466 1,701 1.65 905 835 965 925 1,026 1,482 1,025 1,523 1,025 1,599 1,150 1,738 1,322 1,890 1.70 745 1,066 805 1,115 869 1,718 868 1,729 899 1,797 995 1,970 1,234 2,110 1.75 645 1,316 677 1,330 711 1,955 709 1,963 780 2,025 889 2,150 1,094 2,331 1.80 547 1,567 550 1,579 589 2,191 585 2,197 665 2,250 793 2,375 1,005 2,471 1.85 456 1,833 467 1,833 466 2,444 462 2,449 554 2,478 699 2,594 930 2,690 1.90 381 2,083 402 2,083 398 2,681 391 2,701 443 2,705 601 2,815 840 2,908 1.95 321 2,333 350 2,333 346 2,931 335 2,933 327 2,957 502 3,033 764 3,121 2.00 274 2,583 312 2,583 305 3,181 293 3,183 285 3,209 400 3,252 672 3,375 2.10 210 3,083 254 3,083 248 3,681 236 3,683 232 3,683 261 3,753 573 3,805 2.20 169 3,583 218 3,583 213 4,181 208 4,183 217 4,183 242 4,222 467 4,268 2.30 - - 193 4,083 - - - - - - - - - -

Back to Top
CGN (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,623 222 - - - - 8,623 266 8,623 303 - - 1.15 - - 8,123 222 - - - - 8,123 279 8,123 324 - - 1.20 7,623 222 7,623 225 - - - - 7,623 300 7,623 347 - - 1.25 7,123 222 7,123 242 - - - - 7,123 320 7,123 368 7,123 589 1.30 6,623 222 6,623 262 - - - - 6,623 342 6,623 400 6,623 773 1.35 6,123 222 6,123 282 6,123 322 6,123 354 6,123 377 6,123 609 6,123 939 1.40 5,623 247 5,623 307 5,623 350 5,623 381 5,623 407 5,623 794 5,623 1,130 1.45 5,123 298 5,123 352 5,123 381 5,123 420 5,123 618 5,123 983 5,123 1,279 1.50 4,623 369 4,623 415 4,623 432 4,623 645 4,623 817 4,623 1,154 4,623 1,467 1.55 4,123 473 4,123 505 4,123 506 4,123 846 4,123 1,009 4,123 1,443 4,123 1,729 1.60 3,623 618 3,623 633 3,623 739 3,623 1,045 3,623 1,196 3,623 1,631 3,806 2,009 1.65 3,123 802 3,123 874 3,123 1,082 3,123 1,348 3,123 1,490 3,159 1,891 3,595 2,272 1.70 2,623 1,061 2,623 1,123 2,623 1,408 2,623 1,552 2,623 1,784 2,879 2,172 3,348 2,537 1.75 2,123 1,381 2,123 1,441 2,123 1,723 2,117 1,942 2,167 2,164 2,635 2,533 3,027 2,883 1.80 1,594 1,794 1,594 1,878 1,621 2,114 1,746 2,321 1,868 2,529 2,390 2,889 2,783 3,329 1.85 1,241 2,323 1,241 2,353 1,301 2,569 1,429 2,689 1,587 2,883 2,130 3,234 2,541 3,575 1.90 921 2,823 921 2,862 1,042 3,017 1,243 3,130 1,408 3,323 1,881 3,675 2,403 4,006 1.95 730 3,323 722 3,323 782 3,459 1,068 3,565 1,247 3,673 1,715 4,007 2,146 4,344 2.00 573 3,823 533 3,823 528 3,897 886 3,997 1,071 4,095 1,573 4,428 2,006 4,755 2.10 379 4,823 375 4,823 428 4,903 661 4,922 700 5,022 1,254 5,263 1,584 5,592 2.20 282 5,823 331 5,823 377 5,824 421 5,926 455 5,940 905 6,178 1,267 6,419 2.30 226 6,823 303 6,823 351 6,824 387 6,826 416 6,940 693 7,083 1,094 7,324 2.40 222 7,823 284 7,823 326 7,824 363 7,824 392 7,827 461 7,980 903 8,231 2.50 222 8,823 271 8,823 311 8,824 342 8,824 364 8,826 433 8,980 693 9,124 2.60 222 9,823 254 9,823 295 9,824 326 9,824 350 9,826 407 9,832 455 10,008 2.70 222 10,823 242 10,823 278 10,823 - - 334 10,826 392 10,831 437 11,004 2.80 222 11,823 236 11,823 - - - - 319 11,826 377 11,830 424 11,999

Back to Top
CHT (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,217 171 - - - - 12,221 171 12,222 171 - - 30.00 - - 11,717 171 - - - - 11,721 171 11,722 171 - - 31.00 - - 11,217 171 - - - - 11,221 171 11,222 171 - - 32.00 - - 10,717 171 - - - - 10,721 171 10,722 171 - - 33.00 - - 10,217 171 - - - - 10,221 171 10,222 171 - - 34.00 9,716 171 9,717 171 - - - - 9,721 171 9,722 171 - - 35.00 9,216 171 9,217 171 - - - - 9,221 171 9,222 176 - - 36.00 8,716 171 8,717 171 8,721 171 8,721 171 8,721 171 8,722 181 8,724 361 37.00 8,216 171 8,217 171 8,221 171 8,221 171 8,221 176 8,222 250 8,224 452 38.00 7,716 171 7,717 171 7,721 171 7,721 171 7,721 181 7,722 332 7,741 582 39.00 7,216 171 7,217 171 7,221 171 7,221 176 7,230 232 7,235 448 7,252 725 40.00 6,716 171 6,720 171 6,721 171 6,730 238 6,730 329 6,744 589 6,772 891 41.00 6,216 171 6,220 171 6,221 171 6,236 322 6,243 451 6,258 758 6,306 1,068 42.00 5,716 171 5,720 221 5,727 224 5,746 457 5,758 617 5,786 954 5,857 1,246 43.00 5,216 229 5,224 310 5,236 325 5,260 617 5,279 810 5,325 1,142 5,412 1,478 44.00 4,716 342 4,728 427 4,749 458 4,785 804 4,812 1,002 4,876 1,383 4,997 1,713 45.00 4,216 497 4,240 573 4,315 624 4,381 1,018 4,416 1,245 4,523 1,647 4,686 1,983 46.00 3,714 684 3,747 753 3,841 826 3,921 1,297 3,970 1,519 4,102 1,927 4,288 2,254 47.00 3,214 884 3,263 964 3,368 1,053 3,478 1,609 3,532 1,828 3,716 2,242 3,925 2,569 48.00 2,709 1,089 2,771 1,210 2,896 1,311 3,050 1,954 3,132 2,163 3,344 2,562 3,577 2,869 49.00 2,203 1,315 2,305 1,481 2,506 1,609 2,652 2,325 2,747 2,515 3,000 2,910 3,256 3,211 50.00 1,662 1,587 1,879 1,801 2,115 2,019 2,279 2,720 2,393 2,888 2,693 3,272 2,966 3,550 52.50 1,038 2,846 1,198 2,924 1,424 3,079 1,549 3,810 1,688 3,943 2,039 4,252 2,369 4,501 55.00 549 4,104 734 4,129 924 4,250 1,031 4,954 1,179 5,084 1,533 5,281 1,897 5,520 57.50 233 5,354 445 5,402 599 5,457 679 6,170 825 6,220 1,157 6,401 1,524 6,596 60.00 171 6,606 275 6,638 391 6,677 444 7,445 574 7,412 877 7,536 1,228 7,711 62.50 171 7,857 191 7,882 272 7,914 305 8,712 410 8,679 672 8,681 984 8,844 65.00 171 9,114 186 9,123 196 9,138 220 9,925 301 9,957 517 10,041 803 10,175 67.50 171 10,364 181 10,371 186 10,380 186 11,164 227 11,192 407 11,262 659 11,376 70.00 171 11,614 176 11,622 181 11,626 181 12,414 191 12,429 315 12,484 536 12,577 72.50 171 12,863 171 12,872 176 12,876 176 13,659 186 13,674 254 13,714 451 13,797 75.00 171 14,113 171 14,122 171 14,126 171 14,909 181 14,924 204 14,951 376 15,021 77.50 171 15,363 171 15,372 171 15,376 171 16,159 176 16,166 191 16,192 331 16,253 80.00 171 16,613 171 16,621 171 16,626 171 17,401 171 17,410 186 17,435 277 17,485 82.50 171 17,861 171 17,876 171 17,880 171 18,651 171 18,660 181 18,676 239 18,720 85.00 171 19,111 171 19,126 - - - - 171 19,910 176 19,917 214 19,961 87.50 171 20,361 171 20,379 - - - - 171 21,160 171 21,167 196 21,202 90.00 - - 171 21,618 - - - - - - - - - -

Back to Top
CHU (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 2,422 75 2,423 90 2,423 111 2,459 127 2,466 141 2,593 310 2,690 439 3.40 2,222 75 2,223 101 2,223 122 2,261 141 2,294 207 2,418 391 2,536 544 3.50 2,022 86 2,023 111 2,053 138 2,086 206 2,119 266 2,263 471 2,383 616 3.60 1,822 110 1,823 129 1,853 154 1,907 267 1,942 356 2,107 544 2,247 712 3.70 1,622 143 1,623 160 1,673 223 1,727 356 1,782 405 1,967 621 2,108 784 3.80 1,422 192 1,441 203 1,490 291 1,565 415 1,639 491 1,826 736 1,988 894 3.90 1,222 258 1,253 280 1,322 359 1,415 497 1,491 595 1,702 837 1,866 1,006 4.00 1,022 335 1,075 363 1,149 481 1,263 604 1,341 696 1,574 941 1,740 1,112 4.10 822 415 893 476 1,005 615 1,106 729 1,206 836 1,463 1,074 1,632 1,239 4.20 615 506 730 636 873 744 1,001 866 1,105 946 1,370 1,179 1,542 1,363 4.30 462 695 594 790 736 902 872 997 981 1,094 1,254 1,321 1,450 1,479 4.40 383 895 475 965 634 1,069 781 1,164 873 1,255 1,155 1,482 1,357 1,641 4.50 304 1,097 375 1,150 529 1,232 664 1,339 785 1,398 1,054 1,613 1,259 1,793 4.60 235 1,302 268 1,327 445 1,407 589 1,497 693 1,553 973 1,773 1,161 1,923 4.70 182 1,502 198 1,518 357 1,595 487 1,667 597 1,719 889 1,915 1,082 2,078 4.80 143 1,702 167 1,702 299 1,749 436 1,853 523 1,890 802 2,070 1,001 2,222 4.90 115 1,902 150 1,902 238 1,931 351 2,037 476 2,053 737 2,233 941 2,388 5.00 95 2,102 138 2,102 170 2,131 296 2,183 396 2,237 644 2,397 856 2,552 5.25 75 2,602 114 2,602 142 2,602 222 2,639 243 2,673 525 2,815 694 2,955 5.50 75 3,102 99 3,102 125 3,102 145 3,102 162 3,147 399 3,274 580 3,368 5.75 75 3,602 89 3,602 111 3,602 130 3,602 146 3,602 296 3,725 459 3,827 6.00 75 4,102 82 4,102 102 4,102 119 4,102 133 4,102 231 4,197 361 4,275 6.25 75 4,602 75 4,602 94 4,602 - - 123 4,602 158 4,663 302 4,743 6.50 75 5,102 75 5,102 - - - - 115 5,102 147 5,162 238 5,213 6.75 75 5,602 75 5,602 - - - - 109 5,602 139 5,602 164 5,675 7.00 75 6,102 75 6,102 - - - - 103 6,102 133 6,102 156 6,175 7.25 75 6,602 75 6,602 - - - - 99 6,602 126 6,602 149 6,602 7.50 75 7,102 75 7,102 - - - - 95 7,102 121 7,102 143 7,102 7.75 75 7,602 75 7,602 - - - - 91 7,602 117 7,602 - - 8.00 - - 75 8,102 - - - - 89 8,102 - - - - 8.25 - - 75 8,602 - - - - 86 8,602 - - - - 8.50 - - 75 9,102 - - - - - - - - - - 8.75 - - 75 9,602 - - - - - - - - - -

Back to Top
CIT (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,492 103 - - - - 5,492 103 5,492 103 - - 4.30 - - 5,392 103 - - - - 5,392 103 5,392 103 - - 4.40 - - 5,292 103 - - - - 5,292 103 5,292 103 - - 4.50 5,192 103 5,192 103 - - - - 5,192 103 5,192 103 - - 4.60 5,092 103 5,092 103 - - - - 5,092 103 5,092 103 - - 4.70 4,992 103 4,992 103 - - - - 4,992 103 4,992 103 4,992 103 4.80 4,892 103 4,892 103 - - - - 4,892 103 4,892 103 4,892 105 4.90 4,792 103 4,792 103 - - - - 4,792 103 4,792 103 4,792 111 5.00 4,692 103 4,692 103 4,692 103 - - 4,692 103 4,692 103 4,692 116 5.25 4,442 103 4,442 103 4,442 103 - - 4,442 103 4,442 111 4,442 129 5.50 4,192 103 4,192 103 4,192 103 - - 4,192 103 4,192 123 4,192 146 5.75 3,942 103 3,942 103 3,942 103 - - 3,942 109 3,942 141 3,942 208 6.00 3,692 103 3,692 119 3,692 120 3,692 120 3,692 127 3,692 202 3,692 266 6.25 3,442 103 3,442 148 3,442 149 3,442 149 3,442 149 3,442 260 3,442 350 6.50 3,192 105 3,192 189 3,192 189 3,192 190 3,192 212 3,192 343 3,192 447 6.75 2,942 141 2,942 242 2,942 244 2,942 263 2,942 302 2,942 425 2,942 539 7.00 2,692 192 2,692 314 2,692 314 2,692 341 2,692 407 2,692 539 2,692 662 7.25 2,442 260 2,442 401 2,442 428 2,442 447 2,442 524 2,442 662 2,442 786 7.50 2,192 346 2,192 510 2,192 532 2,192 561 2,192 664 2,216 808 2,246 928 7.75 1,942 442 1,942 621 1,942 659 1,942 693 1,953 809 1,982 955 2,046 1,082 8.00 1,692 542 1,695 757 1,704 799 1,707 858 1,718 969 1,776 1,117 1,863 1,240 8.25 1,442 641 1,445 911 1,453 959 1,470 1,045 1,489 1,147 1,563 1,304 1,680 1,437 8.50 1,185 741 1,196 1,089 1,212 1,165 1,243 1,242 1,290 1,353 1,395 1,495 1,526 1,619 8.75 912 892 969 1,326 987 1,380 1,032 1,441 1,108 1,563 1,246 1,691 1,393 1,808 9.00 755 1,169 809 1,568 833 1,607 863 1,676 959 1,757 1,116 1,869 1,267 1,989 9.25 649 1,422 673 1,817 697 1,851 727 1,898 824 1,970 1,005 2,075 1,166 2,184 9.50 549 1,672 562 2,066 581 2,089 605 2,128 707 2,191 899 2,284 1,064 2,385 9.75 451 1,922 452 2,314 473 2,331 494 2,360 623 2,417 803 2,508 964 2,596 10.00 359 2,172 363 2,562 368 2,577 397 2,599 518 2,648 687 2,721 867 2,816 10.50 222 2,672 234 3,062 218 3,062 251 3,077 377 3,110 517 3,176 683 3,256 11.00 143 3,172 161 3,562 150 3,562 172 3,564 243 3,592 402 3,636 559 3,704 11.50 103 3,672 120 4,062 124 4,062 145 4,063 165 4,081 309 4,112 422 4,168 12.00 103 4,172 103 4,562 109 4,562 131 4,563 146 4,564 190 4,594 327 4,642 12.50 103 4,672 103 5,062 103 5,062 116 5,063 133 5,064 174 5,070 266 5,108 13.00 103 5,172 103 5,562 103 5,562 109 5,563 121 5,564 161 5,570 194 5,605

Back to Top
CKH (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 13,924 207 - - - - 13,926 207 - - - - 38.00 - - 13,424 207 - - - - 13,426 207 - - - - 39.00 - - 12,924 207 - - - - 12,926 207 - - - - 40.00 - - 12,424 207 - - - - 12,426 207 - - - - 41.00 - - 11,924 207 - - - - 11,927 207 - - - - 42.00 11,421 207 11,424 207 - - - - 11,456 212 11,479 399 - - 43.00 10,921 207 10,924 207 - - - - 10,958 226 11,008 483 - - 44.00 10,421 207 10,424 207 - - - - 10,475 279 10,530 586 10,671 934 45.00 9,921 207 9,930 207 9,947 207 9,982 222 9,993 350 10,065 696 10,220 1,063 46.00 9,421 207 9,430 207 9,448 212 9,506 296 9,519 442 9,612 817 9,797 1,223 47.00 8,921 207 8,930 207 8,960 219 9,026 364 9,041 521 9,160 942 9,372 1,384 48.00 8,421 207 8,431 207 8,472 264 8,546 437 8,567 650 8,720 1,081 8,966 1,520 49.00 7,921 207 7,939 207 7,990 342 8,080 538 8,103 760 8,287 1,247 8,565 1,716 50.00 7,421 207 7,440 212 7,513 415 7,619 653 7,645 904 7,861 1,415 8,166 1,910 52.50 6,171 304 6,219 434 6,340 722 6,501 1,009 6,651 1,337 6,853 1,918 7,241 2,448 55.00 4,921 671 5,024 809 5,226 1,166 5,435 1,499 5,562 1,875 5,911 2,513 6,377 3,055 57.50 3,668 1,164 3,896 1,338 4,177 1,768 4,475 2,103 4,550 2,543 5,041 3,182 5,572 3,730 60.00 2,388 1,711 2,833 2,106 3,240 2,525 3,577 2,840 3,720 3,311 4,313 3,938 4,894 4,468 62.50 1,504 2,861 1,961 3,137 2,411 3,450 2,830 3,777 2,990 4,216 3,646 4,794 4,253 5,317 65.00 985 4,119 1,301 4,305 1,778 4,499 2,194 4,759 2,369 5,271 3,067 5,815 3,686 6,310 67.50 531 5,371 833 5,465 1,264 5,628 1,689 5,816 1,859 6,322 2,563 6,817 3,158 7,254 70.00 260 6,621 524 6,673 865 6,779 1,281 6,968 1,439 7,420 2,123 7,859 2,701 8,264 72.50 207 7,871 337 7,900 581 7,970 969 8,119 1,111 8,558 1,748 8,925 2,314 9,297 75.00 207 9,121 212 9,133 406 9,177 725 9,298 861 9,718 1,452 10,045 1,953 10,355 77.50 207 10,371 207 10,383 273 10,408 544 10,495 646 10,900 1,195 11,181 1,663 11,467 80.00 207 11,621 207 11,621 212 11,621 414 11,706 488 12,104 957 12,337 1,399 12,573 82.50 207 12,871 207 12,871 207 12,871 300 12,934 374 13,320 789 13,519 1,170 13,723 85.00 207 14,121 207 14,121 207 14,121 242 14,157 282 14,552 635 14,705 978 14,880 87.50 207 15,371 207 15,371 207 15,371 212 15,404 214 15,775 542 15,907 827 16,067

Back to Top
CKP (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 27,770 536 - - - - 27,784 536 - - - - 28.00 - - 26,770 536 - - - - 26,784 536 - - - - 29.00 - - 25,770 536 - - - - 25,784 536 - - - - 30.00 24,766 536 24,770 536 - - - - 24,784 536 24,795 536 - - 31.00 23,766 536 23,770 536 - - - - 23,784 536 23,795 536 - - 32.00 22,766 536 22,770 536 - - - - 22,784 536 22,795 536 - - 33.00 21,766 536 21,770 536 - - - - 21,783 536 21,795 536 - - 34.00 20,766 536 20,770 536 - - - - 20,782 536 20,792 578 - - 35.00 19,766 536 19,770 536 - - - - 19,778 536 19,850 795 - - 36.00 18,766 536 18,770 536 - - - - 18,776 536 18,889 981 19,034 1,593 37.00 17,766 536 17,770 573 - - - - 17,821 692 17,919 1,237 18,140 1,911 38.00 16,766 612 16,772 721 16,784 725 - - 16,846 893 16,996 1,529 17,252 2,259 39.00 15,766 817 15,772 909 15,784 911 15,832 969 15,865 1,171 16,070 1,901 16,413 2,655 40.00 14,766 1,079 14,796 1,148 14,824 1,149 14,864 1,259 14,915 1,472 15,178 2,275 15,571 3,079 41.00 13,766 1,398 13,776 1,438 13,812 1,469 13,902 1,596 13,982 1,814 14,301 2,710 14,765 3,553 42.00 12,766 1,762 12,776 1,777 12,834 1,846 12,965 1,953 13,055 2,198 13,448 3,191 13,979 4,062 43.00 11,766 2,153 11,782 2,166 11,866 2,236 12,034 2,362 12,148 2,664 12,626 3,727 13,210 4,566 44.00 10,766 2,551 10,794 2,578 10,918 2,657 11,125 2,800 11,275 3,190 11,817 4,220 12,488 5,165 45.00 9,766 2,950 9,811 3,010 9,983 3,126 10,246 3,287 10,410 3,753 11,058 4,794 11,750 5,701 46.00 8,766 3,349 8,839 3,475 9,112 3,630 9,417 3,811 9,586 4,371 10,296 5,424 11,088 6,314 47.00 7,766 3,748 7,858 3,977 8,197 4,170 8,595 4,384 8,788 5,046 9,590 6,063 10,419 6,957 48.00 6,740 4,165 6,920 4,544 7,321 4,754 7,783 5,137 8,004 5,762 8,899 6,763 9,776 7,606 49.00 5,697 4,672 5,992 5,171 6,492 5,412 6,981 5,882 7,327 6,517 8,329 7,469 9,303 8,323 50.00 4,684 5,690 5,186 5,913 5,708 6,277 6,279 6,701 6,640 7,292 7,701 8,213 8,677 9,002 52.50 3,549 8,243 3,772 8,322 3,977 8,564 4,657 8,850 5,055 9,446 6,257 10,257 7,319 11,020 55.00 2,551 10,766 2,632 10,784 2,795 10,909 3,304 11,155 3,696 11,659 4,991 12,336 6,125 13,032 57.50 1,613 13,266 1,707 13,271 1,863 13,330 2,238 13,468 2,661 13,958 3,943 14,515 5,080 15,126 60.00 939 15,766 1,062 15,766 1,191 15,794 1,493 15,874 1,850 16,331 3,063 16,760 4,173 17,283 62.50 551 18,266 702 18,266 709 18,266 915 18,320 1,250 18,745 2,356 19,068 3,364 19,513 65.00 536 20,766 536 20,766 536 20,766 555 20,766 874 21,182 1,791 21,435 2,759 21,815 67.50 536 23,266 536 23,266 536 23,266 536 23,266 542 23,660 1,308 23,843 2,207 24,147 70.00 536 25,766 536 25,766 536 25,766 536 25,766 536 26,123 981 26,255 1,750 26,506 72.50 536 28,266 536 28,266 536 28,266 536 28,266 536 28,627 711 28,728 1,362 28,912

Back to Top
CLI (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 8,305 119 - - - - - - - - - - 9.50 - - 8,055 119 - - - - - - - - - - 9.75 7,804 119 7,805 119 7,805 119 7,805 119 7,805 119 7,805 121 7,805 148 10.00 7,554 119 7,555 119 7,555 119 7,555 119 7,555 119 7,555 129 7,555 208 10.50 7,054 119 7,055 119 7,055 119 7,055 119 7,055 119 7,055 196 7,055 308 11.00 6,554 119 6,555 119 6,555 119 6,555 119 6,555 124 6,555 256 6,555 419 11.50 6,054 119 6,055 119 6,055 119 6,055 127 6,055 146 6,055 346 6,055 552 12.00 5,554 119 5,555 119 5,555 121 5,555 192 5,555 219 5,555 489 5,555 717 12.50 5,054 119 5,055 119 5,055 191 5,055 294 5,055 354 5,055 658 5,055 914 13.00 4,554 119 4,599 119 4,609 294 4,619 417 4,634 496 4,703 845 4,805 1,110 13.50 4,054 119 4,069 129 4,073 397 4,077 554 4,085 688 4,192 1,035 4,377 1,342 14.00 3,552 154 3,617 212 3,640 566 3,652 757 3,687 883 3,791 1,270 3,958 1,584 14.50 3,050 254 3,124 317 3,139 795 3,176 1,006 3,219 1,143 3,393 1,543 3,595 1,874 15.00 2,549 412 2,643 488 2,685 1,078 2,729 1,285 2,777 1,429 2,998 1,835 3,268 2,170 15.50 2,049 608 2,171 701 2,223 1,385 2,293 1,597 2,376 1,741 2,657 2,139 2,977 2,494 16.00 1,544 826 1,732 988 1,820 1,743 1,922 1,935 2,022 2,090 2,359 2,475 2,722 2,822 16.50 1,053 1,109 1,337 1,344 1,435 2,118 1,575 2,303 1,712 2,461 2,081 2,816 2,482 3,176 17.00 800 1,622 1,035 1,778 1,135 2,551 1,311 2,719 1,462 2,859 1,868 3,202 2,260 3,520 17.50 582 2,131 795 2,244 884 3,009 1,091 3,144 1,240 3,262 1,668 3,598 2,054 3,890 18.00 390 2,631 614 2,711 697 3,468 897 3,596 1,054 3,694 1,515 4,003 1,862 4,255 18.50 253 3,131 471 3,189 543 3,937 757 4,047 911 4,148 1,351 4,408 1,691 4,643 19.00 166 3,631 377 3,675 425 4,395 645 4,503 779 4,618 1,226 4,832 1,518 5,035 19.50 119 4,131 287 4,177 328 4,947 544 5,049 674 5,113 1,106 5,384 1,377 5,568 20.00 119 4,631 229 4,667 266 5,433 474 5,523 600 5,585 1,012 5,830 1,229 5,993 21.00 119 5,634 159 5,658 190 6,419 355 6,485 463 6,545 820 6,755 1,004 6,862 22.00 119 6,632 119 6,648 119 7,419 266 7,474 356 7,501 699 7,694 807 7,760 23.00 119 7,632 119 7,648 119 8,401 210 8,443 306 8,487 592 8,632 668 8,689 24.00 119 8,632 119 8,648 119 9,401 159 9,442 252 9,469 500 9,604 576 9,648 25.00 119 9,632 119 9,648 - - - - 206 10,451 428 10,570 489 10,614 26.00 119 10,632 119 10,648 - - - - 158 11,432 385 11,551 447 11,592 27.00 - - 119 11,634 - - - - 119 12,431 332 12,533 - - 28.00 - - 119 12,634 - - - - 119 13,431 302 13,515 - - 29.00 - - 119 13,634 - - - - 119 14,429 254 14,492 - - 30.00 - - 119 14,634 - - - - 119 15,428 - - - - 31.00 - - 119 15,634 - - - - - - - - - - 32.00 - - 119 16,634 - - - - - - - - - - 33.00 - - 119 17,634 - - - - - - - - - -

Back to Top
CLP (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,626 268 - - - - 17,626 268 17,626 268 - - 50.00 17,126 268 17,126 268 - - - - 17,126 268 17,126 268 17,126 268 52.50 15,876 268 15,876 268 15,876 268 - - 15,876 268 15,876 268 15,876 268 55.00 14,626 268 14,628 268 14,626 268 14,628 268 14,626 268 14,626 268 14,626 268 57.50 13,376 268 13,378 268 13,378 268 13,378 268 13,376 268 13,378 268 13,376 283 60.00 12,126 268 12,128 268 12,128 268 12,128 268 12,128 268 12,128 273 12,128 455 62.50 10,876 268 10,878 268 10,878 268 10,878 268 10,878 268 10,878 399 10,878 723 65.00 9,626 268 9,628 268 9,628 268 9,628 268 9,628 293 9,628 645 9,628 1,066 67.50 8,376 318 8,378 431 8,378 433 8,378 463 8,378 549 8,378 1,007 8,604 1,515 70.00 7,126 618 7,128 743 7,128 760 7,128 824 7,128 920 7,234 1,485 7,593 2,051 72.50 5,876 1,071 5,878 1,201 5,878 1,243 5,879 1,310 5,900 1,431 6,194 2,095 6,635 2,680 75.00 4,608 1,569 4,619 1,741 4,629 1,820 4,657 1,915 4,766 2,139 5,235 2,818 5,661 3,395 77.50 3,366 2,071 3,344 2,411 3,385 2,544 3,555 2,730 3,727 2,993 4,298 3,642 4,861 4,193 80.00 2,185 3,121 2,323 3,446 2,456 3,574 2,609 3,741 2,866 4,014 3,514 4,557 4,129 5,069 82.50 1,668 4,376 1,698 4,695 1,774 4,753 1,861 4,861 2,126 5,035 2,825 5,475 3,467 5,938 85.00 1,171 5,626 1,173 5,946 1,202 5,973 1,264 6,043 1,546 6,153 2,233 6,511 2,886 6,932 87.50 716 6,876 705 7,196 729 7,205 813 7,240 1,063 7,318 1,732 7,601 2,383 7,965 90.00 406 8,126 423 8,446 425 8,448 514 8,466 698 8,513 1,314 8,725 1,946 9,030 92.50 268 9,376 278 9,696 282 9,698 284 9,700 465 9,729 1,011 9,885 1,558 10,134 95.00 268 10,626 268 10,946 268 10,948 268 10,950 293 10,954 745 11,070 1,263 11,279 97.50 268 11,876 268 12,196 268 12,198 268 12,200 268 12,203 542 12,274 1,004 12,443 100.00 268 13,126 268 13,446 268 13,448 268 13,450 268 13,453 377 13,495 784 13,619 102.50 268 14,376 268 14,696 268 14,698 268 14,699 268 14,703 273 14,715 610 14,819

Back to Top
CMB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 25,033 333 - - - - 25,033 333 - - - - 28.00 - - 24,533 333 - - - - 24,533 333 - - - - 29.00 - - 24,033 333 - - - - 24,033 333 - - - - 30.00 - - 23,533 333 - - - - 23,533 333 - - - - 31.00 - - 23,033 333 - - - - 23,033 333 - - - - 32.00 - - 22,533 333 - - - - 22,533 333 - - - - 33.00 - - 22,033 333 - - - - 22,033 333 - - - - 34.00 - - 21,533 333 - - - - 21,533 333 - - - - 35.00 - - 21,033 333 - - - - 21,033 333 - - - - 36.00 - - 20,533 333 - - - - 20,533 333 - - - - 37.00 - - 20,033 333 - - - - 20,033 333 - - - - 38.00 - - 19,533 333 - - - - 19,533 333 19,533 333 - - 39.00 19,032 333 19,033 333 - - - - 19,033 333 19,033 338 - - 40.00 18,532 333 18,533 333 - - - - 18,535 333 18,533 343 - - 41.00 18,032 333 18,033 333 - - - - 18,035 333 18,033 353 - - 42.00 17,532 333 17,533 333 - - - - 17,535 333 17,535 375 - - 43.00 17,032 333 17,035 333 - - - - 17,035 333 17,035 471 - - 44.00 16,532 333 16,535 333 - - - - 16,535 338 16,535 550 16,586 895 45.00 16,032 333 16,035 333 16,035 333 - - 16,035 343 16,035 636 16,090 1,014 46.00 15,532 333 15,535 333 15,535 333 15,535 333 15,535 348 15,566 740 15,594 1,153 47.00 15,032 333 15,035 333 15,035 333 15,035 338 15,035 361 15,068 851 15,148 1,300 48.00 14,532 333 14,535 333 14,541 333 14,545 343 14,552 432 14,568 973 14,664 1,437 49.00 14,032 333 14,035 333 14,041 333 14,045 348 14,052 509 14,095 1,119 14,214 1,611 50.00 13,532 333 13,538 333 13,541 338 13,545 407 13,552 622 13,598 1,253 13,774 1,791 52.50 12,282 333 12,288 333 12,292 410 12,296 665 12,321 928 12,464 1,682 12,738 2,254 55.00 11,032 333 11,040 360 11,051 662 11,080 1,008 11,116 1,327 11,372 2,150 11,753 2,753 57.50 9,782 517 9,806 647 9,829 1,031 9,883 1,462 9,964 1,830 10,358 2,699 10,855 3,363 60.00 8,532 885 8,590 1,037 8,637 1,524 8,735 2,010 8,865 2,385 9,420 3,307 9,984 3,991 62.50 7,282 1,361 7,399 1,517 7,482 2,153 7,642 2,643 7,730 3,033 8,533 4,009 9,196 4,713 65.00 6,029 1,865 6,193 2,102 6,319 2,904 6,536 3,392 6,785 3,764 7,709 4,740 8,433 5,444 67.50 4,765 2,415 5,116 2,803 5,313 3,774 5,612 4,230 5,927 4,585 7,012 5,528 7,844 6,238 70.00 3,462 3,132 4,121 3,652 4,394 4,723 4,792 5,155 5,177 5,496 6,326 6,407 7,172 7,072 72.50 2,683 4,206 3,220 4,695 3,636 5,758 4,093 6,158 4,524 6,487 5,700 7,355 6,546 8,067 75.00 2,080 5,497 2,486 5,816 2,897 6,845 3,421 7,206 3,874 7,520 5,083 8,317 5,954 8,982 77.50 1,561 6,780 1,876 6,985 2,273 7,976 2,818 8,292 3,281 8,584 4,528 9,279 5,424 9,947 80.00 1,082 8,032 1,395 8,116 1,750 9,147 2,298 9,409 2,790 9,687 4,030 10,304 4,898 10,912 82.50 696 9,282 1,003 9,332 1,329 10,200 1,881 10,593 2,346 10,800 3,562 11,336 4,466 11,942 85.00 441 10,532 707 10,560 998 11,398 1,507 11,562 1,941 11,914 3,154 12,408 4,014 12,958 87.50 333 11,782 486 11,798 731 12,606 1,195 12,747 1,619 12,906 2,783 13,491 3,648 14,028 90.00 333 13,032 338 13,038 548 13,828 943 13,938 1,341 14,075 2,413 14,608 3,252 15,105

Back to Top
CNC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 4,956 89 - - - - 4,956 89 4,956 89 - - 4.50 - - 4,856 89 - - - - 4,856 89 4,856 89 - - 4.60 - - 4,756 89 - - - - 4,756 89 4,756 89 - - 4.70 - - 4,656 89 - - - - 4,656 89 4,656 89 - - 4.80 4,556 89 4,556 89 - - - - 4,556 89 4,556 92 - - 4.90 4,456 89 4,456 89 4,456 89 - - 4,456 89 4,456 96 4,456 153 5.00 4,356 89 4,356 89 4,356 89 - - 4,356 89 4,356 101 4,356 190 5.25 4,106 89 4,106 89 4,106 89 4,106 89 4,106 89 4,106 149 4,106 254 5.50 3,856 89 3,856 89 3,856 89 3,856 89 3,856 99 3,856 194 3,856 299 5.75 3,606 89 3,606 89 3,606 89 3,606 99 3,606 149 3,606 264 3,606 357 6.00 3,356 89 3,356 89 3,356 95 3,356 112 3,356 192 3,356 326 3,356 460 6.25 3,106 89 3,106 105 3,106 109 3,106 164 3,106 238 3,106 412 3,106 552 6.50 2,856 89 2,856 133 2,856 135 2,856 217 2,856 310 2,856 507 2,942 666 6.75 2,606 112 2,606 174 2,606 217 2,606 294 2,606 412 2,655 608 2,773 777 7.00 2,356 156 2,356 232 2,356 278 2,356 388 2,356 507 2,406 738 2,603 903 7.25 2,106 220 2,106 330 2,106 377 2,106 510 2,138 632 2,282 858 2,439 1,025 7.50 1,856 303 1,860 430 1,882 494 1,898 639 1,905 776 2,081 1,005 2,249 1,177 7.75 1,601 399 1,614 550 1,628 645 1,662 783 1,716 910 1,930 1,145 2,095 1,323 8.00 1,351 499 1,363 696 1,392 808 1,459 945 1,548 1,076 1,777 1,304 1,967 1,496 8.25 1,100 605 1,118 855 1,186 986 1,289 1,113 1,397 1,260 1,645 1,496 1,827 1,686 8.50 831 735 891 1,061 995 1,175 1,132 1,292 1,246 1,453 1,508 1,690 1,709 1,866 8.75 665 973 731 1,282 838 1,390 987 1,488 1,121 1,640 1,384 1,870 1,589 2,046 9.00 547 1,236 595 1,524 688 1,610 855 1,706 1,013 1,836 1,278 2,061 1,489 2,227 9.25 447 1,483 472 1,770 570 1,840 744 1,918 897 2,047 1,194 2,263 1,401 2,423 9.50 351 1,736 366 2,003 467 2,074 630 2,144 791 2,262 1,080 2,453 1,307 2,581 9.75 268 1,986 278 2,244 377 2,312 536 2,366 698 2,478 992 2,673 1,208 2,774 10.00 202 2,236 198 2,494 304 2,528 455 2,591 613 2,704 903 2,877 1,120 2,976 10.50 121 2,736 132 2,986 202 3,003 326 3,042 469 3,167 739 3,321 953 3,395 11.00 89 3,236 104 3,486 133 3,489 238 3,522 349 3,574 607 3,784 821 3,832 11.50 89 3,736 89 3,986 116 3,988 184 4,009 270 4,041 501 4,257 696 4,297 12.00 89 4,236 89 4,506 101 4,488 125 4,490 225 4,529 420 4,619 596 4,709 12.50 89 4,736 89 4,986 95 4,988 112 4,990 174 5,013 323 5,081 501 5,176 13.00 89 5,236 89 5,486 89 5,488 105 5,489 120 5,491 280 5,564 431 5,633 13.50 89 5,736 89 5,986 89 5,988 97 5,989 112 5,991 233 6,047 369 6,117 14.00 89 6,236 89 6,486 89 6,488 89 6,489 103 6,490 186 6,528 294 6,581 14.50 89 6,736 89 6,986 - - - - 96 6,990 131 7,028 252 7,065 15.00 89 7,236 89 7,486 - - - - 92 7,490 123 7,497 198 7,563 15.50 89 7,736 89 7,986 - - - - 89 7,990 116 7,997 144 8,040 16.00 89 8,236 89 8,486 - - - - 89 8,490 112 8,495 - - 16.50 89 8,736 89 8,986 - - - - 89 8,990 109 8,995 - -

Back to Top
COG (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 19,916 446 19,917 446 - - - - 19,917 467 19,917 1,073 19,917 1,738 7.00 18,666 446 18,667 446 18,667 446 18,667 468 18,667 707 18,667 1,386 18,667 2,120 7.25 17,416 446 17,417 446 17,417 450 17,417 522 17,417 910 17,417 1,662 17,417 2,609 7.50 16,166 446 16,167 499 16,167 507 16,167 775 16,167 1,255 16,167 2,070 16,167 3,025 7.75 14,916 446 14,917 627 14,917 632 14,917 1,030 14,917 1,574 14,917 2,525 15,387 3,581 8.00 13,666 479 13,667 804 13,667 921 13,667 1,399 13,667 2,058 13,667 3,086 14,376 4,141 8.25 12,416 660 12,417 1,154 12,417 1,310 12,417 1,849 12,417 2,514 12,662 3,641 13,574 4,790 8.50 11,166 919 11,167 1,533 11,167 1,777 11,167 2,360 11,232 3,119 11,702 4,287 12,652 5,424 8.75 9,916 1,278 9,917 2,051 9,917 2,411 9,960 2,986 10,092 3,750 10,704 4,939 11,702 6,156 9.00 8,666 1,729 8,667 2,626 8,685 3,086 8,753 3,661 9,016 4,472 9,830 5,683 10,906 6,863 9.25 7,416 2,223 7,422 3,317 7,509 3,840 7,720 4,479 8,055 5,279 9,063 6,479 10,282 7,663 9.50 6,166 2,721 6,177 4,107 6,364 4,674 6,692 5,261 7,158 6,080 8,351 7,279 9,575 8,467 9.75 4,852 3,310 4,975 5,043 5,305 5,615 5,814 6,149 6,421 6,947 7,660 8,114 8,950 9,292 10.00 3,720 4,170 4,051 6,167 4,383 6,610 5,004 7,064 5,753 7,881 7,050 9,008 8,345 10,188 10.50 2,482 6,734 2,696 8,415 2,969 8,771 3,665 9,124 4,516 9,875 5,893 10,942 7,195 12,015 11.00 1,528 9,266 1,620 10,819 1,949 11,050 2,670 11,336 3,471 11,836 4,877 12,942 6,185 14,024 11.50 875 11,766 859 13,298 1,203 13,416 1,883 13,603 2,605 14,032 3,991 14,816 5,307 16,097 12.00 532 14,266 582 15,767 886 15,834 1,349 15,974 1,948 16,269 3,211 16,949 4,575 18,179 12.50 446 16,766 451 18,267 579 18,272 912 18,369 1,468 18,626 2,660 19,158 3,903 19,950 13.00 446 19,266 446 20,767 502 20,772 605 20,865 1,084 21,017 2,222 21,456 3,320 22,190 13.50 446 21,766 446 23,267 454 23,271 534 23,279 828 23,389 1,778 23,818 2,748 24,411 14.00 446 24,266 446 25,767 446 25,771 498 25,778 562 25,883 1,461 26,188 2,496 26,703 14.50 446 26,766 446 28,267 446 28,271 - - 524 28,286 1,090 28,542 2,063 29,047 15.00 - - 446 30,767 - - - - 478 30,784 860 30,951 - - 15.50 - - 446 33,267 - - - - 446 33,283 - - - - 16.00 - - 446 35,767 - - - - 446 35,782 - - - -

Back to Top
COL (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 18,997 315 - - - - 18,997 315 18,997 352 - - 11.00 - - 17,997 315 - - - - 17,997 315 17,997 392 - - 11.50 - - 16,997 315 - - - - 16,997 317 16,997 562 - - 12.00 - - 15,997 315 - - - - 15,997 364 15,997 723 - - 12.50 - - 14,997 315 - - - - 14,997 419 14,997 943 - - 13.00 13,996 315 13,997 315 - - - - 13,997 601 13,997 1,217 - - 13.50 12,996 315 12,999 315 - - - - 12,999 843 12,997 1,530 - - 14.00 11,996 315 11,999 351 11,999 456 11,999 775 11,999 1,177 11,999 1,884 11,999 2,516 14.50 10,996 315 10,999 470 10,999 661 10,999 1,025 10,999 1,475 10,999 2,316 11,301 2,902 15.00 9,996 332 9,999 651 9,999 871 9,999 1,369 10,101 1,860 10,289 2,753 10,585 3,429 15.50 8,996 494 8,999 948 8,999 1,274 9,079 1,735 9,158 2,343 9,461 3,256 9,844 3,950 16.00 7,996 738 8,035 1,310 8,049 1,725 8,124 2,231 8,276 2,886 8,678 3,833 9,210 4,578 16.50 6,996 1,070 7,124 1,761 7,189 2,270 7,261 2,809 7,413 3,458 7,993 4,423 8,594 5,148 17.00 5,996 1,459 6,164 2,284 6,264 2,855 6,410 3,402 6,584 4,064 7,315 5,042 8,022 5,782 17.50 4,996 1,858 5,230 2,995 5,307 3,516 5,512 4,057 5,834 4,718 6,651 5,685 7,349 6,435 18.00 3,976 2,269 4,322 3,845 4,499 4,337 4,789 4,749 5,188 5,366 6,072 6,386 6,847 7,105 18.50 2,913 2,824 3,512 4,686 3,762 5,075 4,158 5,540 4,617 6,165 5,579 7,108 6,375 7,831 19.00 2,301 3,908 2,790 5,576 3,074 5,949 3,561 6,348 4,043 6,841 5,079 7,731 5,905 8,418 19.50 1,889 4,915 2,136 6,507 2,464 6,827 3,008 7,169 3,582 7,637 4,660 8,485 5,493 9,171 20.00 1,492 5,915 1,623 7,456 1,954 7,689 2,518 8,045 3,119 8,594 4,207 9,243 5,070 9,922 21.00 800 7,915 913 9,388 1,166 9,524 1,781 9,794 2,384 10,137 3,486 10,857 4,341 11,482 22.00 419 9,915 517 11,385 774 11,459 1,178 11,617 1,833 11,914 2,912 12,545 3,716 13,093 23.00 315 11,915 407 13,385 512 13,404 783 13,541 1,323 13,757 2,341 14,297 3,145 14,805 24.00 315 13,915 335 15,384 434 15,401 545 15,425 984 15,612 1,874 16,084 2,651 16,533 25.00 315 15,915 315 17,384 373 17,400 476 17,420 699 17,517 1,493 17,906 2,204 18,302 26.00 315 17,915 315 19,383 336 19,397 425 19,415 500 19,510 1,191 19,781 1,863 20,128 27.00 315 19,915 315 21,383 315 21,396 389 21,413 461 21,433 923 21,666 1,512 21,982 28.00 315 21,915 315 23,383 315 23,396 348 23,412 421 23,428 764 23,592 1,270 23,879 29.00 315 23,915 315 25,383 315 25,395 - - 379 25,425 559 25,488 1,010 25,747 30.00 315 25,915 315 27,381 315 27,395 - - 356 27,424 520 27,481 830 27,667 31.00 315 27,915 315 29,381 - - - - 336 29,423 481 29,477 627 29,653 32.00 - - 315 31,381 - - - - 315 31,420 - - - - 33.00 - - 315 33,381 - - - - - - - - - - 34.00 - - 315 35,380 - - - - - - - - - - 35.00 - - 315 37,380 - - - - - - - - - - 36.00 - - 315 39,380 - - - - - - - - - -

Back to Top
CPA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 3,113 63 - - - - - - - - - - 4.20 - - 3,013 63 - - - - 3,014 63 - - - - 4.30 - - 2,913 63 - - - - 2,914 63 - - - - 4.40 - - 2,813 63 - - - - 2,814 64 - - - - 4.50 2,713 63 2,713 63 - - - - 2,714 68 2,757 85 - - 4.60 2,613 63 2,613 63 - - - - 2,632 71 2,672 122 - - 4.70 2,513 63 2,513 63 2,514 63 2,514 68 2,533 75 2,573 152 2,639 235 4.80 2,413 63 2,413 63 2,414 63 2,414 72 2,433 79 2,487 182 2,553 260 4.90 2,313 63 2,313 63 2,314 65 2,331 75 2,333 84 2,401 209 2,467 305 5.00 2,213 63 2,213 63 2,214 69 2,231 80 2,247 121 2,314 234 2,391 330 5.25 1,963 63 1,963 76 1,977 84 1,993 129 2,023 164 2,099 309 2,199 427 5.50 1,713 88 1,713 104 1,737 131 1,765 196 1,794 248 1,903 411 2,013 530 5.75 1,463 139 1,470 149 1,503 206 1,551 281 1,591 356 1,723 520 1,833 661 6.00 1,213 217 1,232 241 1,284 312 1,342 403 1,392 473 1,547 645 1,669 794 6.25 963 314 1,001 354 1,081 450 1,144 532 1,208 607 1,376 788 1,521 926 6.50 706 420 781 499 889 595 976 688 1,042 766 1,229 950 1,379 1,085 6.75 482 586 596 676 724 774 810 863 892 938 1,088 1,114 1,241 1,250 7.00 358 850 420 893 571 969 666 1,050 754 1,121 961 1,282 1,120 1,421 7.25 260 1,103 312 1,125 443 1,187 550 1,258 633 1,316 840 1,474 1,006 1,605 7.50 177 1,353 220 1,364 335 1,414 439 1,470 531 1,515 737 1,666 898 1,795 7.75 121 1,603 139 1,609 253 1,638 352 1,692 437 1,735 642 1,871 812 1,985 8.00 87 1,853 108 1,853 186 1,882 276 1,918 352 1,955 558 2,080 721 2,194 8.25 64 2,103 87 2,103 108 2,115 216 2,151 279 2,179 483 2,293 639 2,398 8.50 63 2,353 76 2,353 96 2,365 150 2,382 220 2,409 420 2,505 569 2,612 8.75 63 2,603 69 2,603 88 2,603 104 2,621 182 2,650 356 2,737 511 2,821 9.00 63 2,853 64 2,853 80 2,853 95 2,871 143 2,887 305 2,964 451 3,051 9.25 63 3,103 63 3,103 75 3,103 88 3,103 100 3,125 274 3,190 406 3,269 9.50 63 3,353 63 3,353 69 3,353 - - 93 3,375 218 3,429 358 3,495 9.75 63 3,603 63 3,603 - - - - 88 3,603 184 3,666 310 3,735 10.00 63 3,853 63 3,853 - - - - 83 3,853 147 3,902 280 3,956 10.50 63 4,353 63 4,353 - - - - 76 4,353 99 4,384 219 4,428

Back to Top
CPB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,483 72 4.27 3,377 72 4.36 3,272 72 4.57 3,037 72 4.79 2,783 72 5.01 2,529 72 5.23 2,275 85 5.44 2,037 111 5.66 1,793 151 5.88 1,546 226 6.10 1,304 322 6.32 1,078 451 6.53 876 594 6.75 684 777 6.97 515 1,001 7.19 377 1,227 7.40 277 1,455 7.62 207 1,704 7.84 144 1,950 8.06 116 2,195 8.28 97 2,447 8.49 88 2,690 8.71 80 2,942 9.15 72 3,446 9.58 72 3,941 10.02 72 4,445 10.45 72 4,940 10.89 72 5,444

Back to Top
CPC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,272 97 - - - - 5,272 97 - - - - 1.95 - - 5,172 97 - - - - 5,172 97 - - - - 2.00 - - 5,072 97 - - - - 5,072 97 - - - - 2.10 - - 4,872 97 - - - - 4,872 97 4,872 98 - - 2.20 - - 4,672 97 - - - - 4,672 97 4,672 106 - - 2.30 - - 4,472 97 - - - - 4,472 97 4,472 114 - - 2.40 - - 4,272 97 - - - - 4,272 101 4,272 123 - - 2.50 4,072 97 4,072 97 - - - - 4,072 109 4,072 131 - - 2.60 3,872 97 3,872 97 - - - - 3,872 117 3,872 143 - - 2.70 3,672 97 3,672 97 3,672 101 3,672 114 3,672 126 3,672 158 3,672 236 2.80 3,472 97 3,472 97 3,472 109 3,472 125 3,472 138 3,472 224 3,472 300 2.90 3,272 97 3,272 109 3,272 119 3,272 137 3,272 150 3,272 284 3,272 357 3.00 3,072 97 3,072 126 3,072 131 3,072 149 3,072 218 3,072 346 3,141 447 3.10 2,872 97 2,872 149 2,872 149 2,872 167 2,872 280 2,919 399 2,943 508 3.20 2,672 111 2,672 176 2,672 178 2,672 242 2,672 339 2,672 461 2,672 616 3.30 2,472 138 2,472 214 2,472 214 2,472 307 2,472 400 2,516 543 2,545 698 3.40 2,272 174 2,272 260 2,272 287 2,272 372 2,272 488 2,272 657 2,348 802 3.50 2,072 220 2,072 319 2,072 361 2,072 440 2,096 577 2,118 761 2,228 899 3.60 1,872 279 1,872 405 1,872 439 1,888 537 1,895 666 1,963 865 2,056 1,026 3.70 1,672 349 1,672 506 1,682 550 1,702 656 1,710 793 1,783 982 1,935 1,133 3.80 1,472 428 1,482 609 1,490 676 1,510 773 1,551 921 1,655 1,106 1,807 1,258 3.90 1,266 508 1,278 723 1,292 799 1,343 907 1,390 1,058 1,540 1,237 1,693 1,383 4.00 1,066 587 1,082 851 1,126 957 1,184 1,051 1,260 1,202 1,422 1,375 1,596 1,534 4.10 854 691 895 1,023 954 1,121 1,041 1,213 1,119 1,349 1,312 1,518 1,495 1,678 4.20 691 852 751 1,208 809 1,282 915 1,366 1,005 1,500 1,210 1,664 1,399 1,822 4.30 587 1,066 635 1,398 685 1,467 779 1,531 905 1,663 1,114 1,824 1,283 1,975 4.40 508 1,272 533 1,586 570 1,650 700 1,712 806 1,824 1,030 1,982 1,208 2,119 4.50 428 1,472 442 1,780 485 1,828 613 1,888 724 1,998 933 2,154 1,115 2,288 4.60 355 1,672 355 1,982 387 2,016 524 2,063 652 2,172 862 2,312 1,047 2,437 4.70 289 1,872 292 2,172 309 2,206 467 2,248 561 2,362 791 2,494 985 2,613 4.80 238 2,072 243 2,372 232 2,407 409 2,451 513 2,530 741 2,664 915 2,777 4.90 198 2,272 206 2,572 204 2,592 348 2,635 456 2,734 666 2,849 842 2,959 5.00 166 2,472 178 2,772 191 2,792 282 2,820 404 2,918 622 3,013 801 3,128 5.25 114 2,972 137 3,279 166 3,274 191 3,302 327 3,403 479 3,499 672 3,592 5.50 97 3,472 119 3,779 145 3,774 170 3,775 251 3,906 409 3,961 541 4,052 5.75 97 3,972 107 4,279 133 4,274 153 4,275 168 4,406 283 4,459 435 4,535 6.00 97 4,472 98 4,779 121 4,774 142 4,775 158 4,906 198 4,960 363 5,013 6.25 97 4,972 97 5,272 114 5,274 - - 147 5,424 187 5,461 292 5,508 6.50 97 5,472 97 5,772 - - - - 138 5,776 178 5,782 208 5,839 6.75 97 5,972 97 6,272 - - - - 131 6,276 164 6,280 196 6,339

Back to Top
CPD (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,411 99 5,411 99 1.95 5,305 99 5,305 99 2.05 5,093 99 5,093 99 2.15 4,884 99 4,884 99 2.24 4,716 99 4,716 99 2.34 4,505 99 4,505 99 2.44 4,295 99 4,295 106 2.54 4,087 99 4,087 114 2.63 3,914 99 3,914 122 2.73 3,705 99 3,705 133 2.83 3,497 102 3,497 145 2.93 3,289 116 3,316 157 3.02 3,113 133 3,141 227 3.12 2,905 157 2,932 292 3.22 2,698 188 2,698 351 3.32 2,491 227 2,491 416 3.41 2,313 273 2,313 505 3.51 2,114 334 2,130 595 3.61 1,905 422 1,922 711 3.71 1,697 527 1,761 816 3.80 1,520 624 1,574 944 3.90 1,310 741 1,425 1,067 4.00 1,109 872 1,292 1,232 4.10 918 1,048 1,146 1,382 4.19 792 1,218 1,058 1,535 4.29 673 1,413 953 1,683 4.39 553 1,613 854 1,865 4.49 461 1,803 744 2,027 4.58 379 1,991 672 2,202 4.68 311 2,187 613 2,382 4.78 258 2,391 - -

Back to Top
CPI (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 17,857 330 - - - - - - - - - - 16.00 - - 17,357 330 - - - - 17,357 330 - - - - 16.50 - - 16,857 330 - - - - 16,857 330 - - - - 17.00 - - 16,357 330 - - - - 16,357 330 - - - - 17.50 - - 15,857 330 - - - - 15,857 330 - - - - 18.00 - - 15,357 330 - - - - 15,357 330 - - - - 18.50 - - 14,857 330 - - - - 14,857 330 - - - - 19.00 14,357 330 14,357 330 14,357 330 14,357 330 14,357 399 14,357 891 14,357 1,254 19.50 13,857 330 13,857 330 13,857 330 13,857 375 13,857 492 13,857 1,039 13,857 1,422 20.00 13,357 330 13,357 330 13,357 330 13,357 467 13,357 620 13,357 1,180 13,357 1,611 21.00 12,357 330 12,357 374 12,357 425 12,357 689 12,357 869 12,357 1,556 12,357 2,006 22.00 11,357 330 11,357 532 11,357 637 11,357 959 11,357 1,194 11,357 1,976 11,357 2,469 23.00 10,357 370 10,357 821 10,357 935 10,357 1,319 10,357 1,602 10,357 2,418 10,357 2,973 24.00 9,357 573 9,357 1,153 9,357 1,303 9,357 1,720 9,357 2,061 9,357 2,891 9,357 3,432 25.00 8,357 870 8,357 1,563 8,357 1,759 8,357 2,217 8,357 2,523 8,491 3,429 8,880 4,010 26.00 7,357 1,238 7,357 2,034 7,357 2,331 7,357 2,800 7,385 3,100 7,817 4,002 8,317 4,568 27.00 6,357 1,636 6,358 2,576 6,364 2,968 6,407 3,437 6,494 3,743 7,111 4,643 7,742 5,211 28.00 5,354 2,041 5,357 3,188 5,392 3,665 5,492 4,111 5,639 4,405 6,561 5,293 7,287 5,851 29.00 4,338 2,494 4,349 3,994 4,451 4,428 4,722 4,834 5,020 5,110 6,056 5,985 6,740 6,548 30.00 3,271 3,080 3,416 4,872 3,648 5,236 4,087 5,599 4,457 5,903 5,558 6,688 6,247 7,259 31.00 2,656 3,994 2,830 5,815 2,993 6,127 3,539 6,456 3,915 6,729 5,021 7,488 5,747 7,981 32.00 2,173 5,029 2,305 6,734 2,475 7,042 3,051 7,331 3,457 7,604 4,603 8,257 5,330 8,873 33.00 1,756 6,057 1,835 7,693 2,018 7,940 2,622 8,241 3,008 8,460 4,154 9,135 4,897 9,640 34.00 1,361 7,057 1,411 8,660 1,651 8,829 2,220 9,107 2,607 9,363 3,781 10,001 4,508 10,466 35.00 1,002 8,057 1,020 9,643 1,327 9,781 1,892 9,981 2,253 10,230 3,408 10,884 4,151 11,279 36.00 717 9,057 702 10,630 1,038 10,727 1,574 10,907 1,927 11,060 3,036 11,769 3,754 12,103 37.00 512 10,057 468 11,623 847 11,695 1,323 11,847 1,668 11,988 2,773 12,679 3,459 12,970 38.00 373 11,057 358 12,610 681 12,673 1,124 12,785 1,406 12,910 2,441 13,428 3,177 13,829 39.00 330 12,057 330 13,610 494 13,658 - - 1,221 13,861 2,214 14,311 2,886 14,699 40.00 330 13,057 330 14,610 365 14,641 - - 1,005 14,802 1,977 15,236 2,647 15,605 41.00 330 14,057 330 15,610 330 15,617 - - 871 15,771 1,768 16,151 2,437 16,495 42.00 330 15,057 330 16,610 - - - - 712 16,729 1,602 17,075 2,217 17,396 43.00 330 16,057 330 17,610 - - - - 623 17,707 1,404 18,025 2,030 18,323 44.00 330 17,057 330 18,609 - - - - 510 18,680 1,265 18,963 1,867 19,250 45.00 330 18,057 330 19,609 - - - - 385 19,679 1,145 19,911 1,684 20,183 46.00 330 19,057 330 20,609 - - - - 365 20,635 1,024 20,876 1,532 21,114 47.00 330 20,057 330 21,609 - - - - 345 21,634 885 21,850 1,408 22,078 48.00 330 21,057 330 22,609 - - - - 330 22,633 810 22,796 1,288 23,025 49.00 330 22,057 330 23,609 - - - - 330 23,631 728 23,766 1,168 23,973 50.00 330 23,057 330 24,609 - - - - 330 24,630 620 24,763 - -

Back to Top
CRC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,070 22 - - - - 1,070 38 1,070 51 - - 3.40 - - 1,020 22 - - - - 1,020 42 1,020 69 - - 3.50 - - 970 22 - - - - 970 44 970 86 - - 3.60 - - 920 23 - - - - 920 48 920 101 - - 3.70 870 22 870 26 - - - - 870 52 870 116 - - 3.80 820 22 820 27 - - - - 820 71 820 138 - - 3.90 770 22 770 30 - - - - 770 89 770 154 800 212 4.00 720 22 720 32 720 51 - - 720 105 743 180 766 236 4.10 670 22 670 35 670 58 670 93 670 129 693 200 726 263 4.20 620 23 620 39 620 77 620 110 635 142 656 221 689 285 4.30 570 28 570 43 580 96 584 135 587 172 615 249 654 309 4.40 520 35 520 48 531 123 534 157 546 193 582 276 625 337 4.50 470 46 479 55 488 148 492 186 503 224 545 304 595 365 4.60 420 59 434 76 443 177 454 218 466 254 514 332 563 397 4.70 370 76 389 97 408 209 419 249 425 284 480 363 536 428 4.80 320 95 346 117 365 241 378 282 400 316 459 395 520 460 4.90 266 115 306 150 326 280 340 315 362 349 430 425 493 488 5.00 216 145 269 185 287 313 305 351 329 379 401 461 470 523 5.25 132 241 183 286 209 418 231 451 257 482 342 554 413 621 5.50 76 368 117 393 144 530 170 553 201 581 286 648 359 711 5.75 44 495 77 502 100 643 121 662 157 685 242 749 319 806 6.00 27 620 51 620 60 757 85 772 118 792 206 853 278 909 6.25 22 745 43 745 52 882 60 897 98 910 173 957 244 1,009 6.50 22 870 38 870 46 1,007 54 1,009 60 1,024 136 1,070 205 1,116 6.75 22 995 34 995 42 1,131 48 1,134 55 1,135 121 1,178 182 1,227 7.00 22 1,120 31 1,120 38 1,256 46 1,259 51 1,260 88 1,294 156 1,338 7.25 22 1,245 28 1,245 35 1,381 42 1,382 48 1,385 64 1,407 140 1,446 7.50 22 1,370 27 1,370 34 1,506 39 1,507 46 1,509 60 1,531 110 1,562 7.75 - - 24 1,495 - - - - 42 1,634 - - - - 8.00 - - 23 1,620 - - - - 40 1,759 - - - - 8.25 - - 23 1,745 - - - - 39 1,884 - - - - 8.50 - - 22 1,870 - - - - 38 2,009 - - - - 8.75 - - 22 1,995 - - - - - - - - - - 9.00 - - 22 2,120 - - - - - - - - - - 9.25 - - 22 2,245 - - - - - - - - - - 9.50 - - 22 2,370 - - - - - - - - - -

Back to Top
CRG (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,036 37 - - - - 2,036 67 2,036 88 - - 2.50 - - 1,936 37 - - - - 1,936 72 1,936 96 - - 2.60 1,836 37 1,836 39 - - - - 1,836 79 1,836 104 - - 2.70 1,736 37 1,736 43 - - - - 1,736 85 1,736 111 - - 2.80 1,636 37 1,636 47 - - - - 1,636 92 1,636 121 - - 2.90 1,536 37 1,536 49 - - - - 1,537 100 1,537 160 - - 3.00 1,436 37 1,436 53 1,437 80 1,437 96 1,437 109 1,437 198 1,437 266 3.10 1,336 37 1,336 59 1,337 89 1,337 107 1,337 120 1,337 231 1,337 331 3.20 1,236 37 1,236 64 1,237 99 1,237 146 1,237 162 1,237 282 1,317 372 3.30 1,136 37 1,136 69 1,137 111 1,137 181 1,137 216 1,201 323 1,221 416 3.40 1,036 39 1,036 79 1,037 151 1,073 212 1,079 263 1,103 368 1,177 470 3.50 936 48 936 88 970 186 975 262 982 308 1,032 421 1,096 517 3.60 836 63 836 101 871 223 893 304 903 352 969 473 1,032 580 3.70 736 84 761 141 788 288 809 348 833 405 899 531 976 635 3.80 636 115 673 178 702 343 734 412 757 465 839 591 924 691 3.90 536 150 592 216 625 406 665 469 691 531 782 654 882 755 4.00 436 190 508 278 561 473 591 547 617 595 725 723 834 823 4.10 331 236 435 339 491 547 525 617 565 675 672 795 790 901 4.20 250 312 366 419 438 627 473 685 514 735 634 851 746 952 4.30 198 414 312 496 377 709 418 769 462 817 589 936 699 1,043 4.40 158 516 254 575 327 788 371 852 413 899 543 1,009 661 1,107 4.50 123 616 220 661 284 878 331 931 366 981 502 1,089 616 1,190 4.60 95 716 167 751 238 963 291 1,018 325 1,057 466 1,167 580 1,261 4.70 73 816 127 839 206 1,063 244 1,105 284 1,145 416 1,247 533 1,336 4.80 59 916 115 916 172 1,138 214 1,190 254 1,231 393 1,322 499 1,417 4.90 48 1,016 105 1,016 132 1,237 179 1,273 224 1,317 354 1,409 476 1,493 5.00 41 1,116 97 1,116 124 1,337 141 1,372 188 1,401 327 1,495 441 1,580 5.25 37 1,366 83 1,366 107 1,585 121 1,591 139 1,629 271 1,699 371 1,788 5.50 37 1,616 73 1,616 93 1,834 109 1,839 124 1,845 203 1,926 319 2,004 5.75 - - 65 1,866 - - - - - - - - - - 6.00 - - 60 2,116 - - - - - - - - - - 6.25 - - 56 2,366 - - - - - - - - - - 6.50 - - 52 2,616 - - - - - - - - - - 6.75 - - 49 2,866 - - - - - - - - - -

Back to Top
CRL (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 40,991 799 - - - - - - - - - - 21.00 38,988 799 38,992 799 - - - - 38,992 799 38,992 859 - - 22.00 36,988 799 36,992 799 - - - - 36,992 799 36,992 899 - - 23.00 34,988 799 34,992 799 - - - - 34,992 819 34,992 992 - - 24.00 32,988 799 32,992 799 - - - - 32,992 859 32,992 1,395 - - 25.00 30,988 799 30,992 799 - - - - 30,992 1,084 30,992 1,851 - - 26.00 28,988 799 28,992 872 28,992 988 28,992 1,190 28,992 1,507 28,992 2,422 29,012 3,466 27.00 26,988 799 26,992 1,169 26,992 1,351 26,992 1,652 26,992 2,007 27,000 3,041 27,048 4,173 28.00 24,988 905 24,992 1,584 24,992 1,883 24,992 2,237 24,992 2,608 25,012 3,816 25,161 4,995 29.00 22,988 1,312 22,993 2,241 22,993 2,544 22,993 2,914 22,996 3,340 23,070 4,615 23,308 5,821 30.00 20,988 1,871 20,991 2,956 20,991 3,318 20,995 3,715 21,017 4,203 21,170 5,614 21,658 6,829 31.00 18,988 2,572 18,989 3,784 18,991 4,194 19,007 4,600 19,054 5,070 19,386 6,556 20,050 7,880 32.00 16,988 3,351 16,986 4,713 16,994 5,161 17,030 5,583 17,124 6,106 17,680 7,690 18,604 9,010 33.00 14,988 4,148 14,983 5,753 15,012 6,227 15,065 6,683 15,296 7,282 16,118 8,976 17,250 10,258 34.00 12,988 4,946 12,973 6,906 13,039 7,435 13,202 7,905 13,565 8,566 14,676 10,149 15,985 11,549 35.00 10,975 5,756 10,986 8,196 11,147 8,772 11,442 9,238 11,850 9,943 13,252 11,545 14,796 12,914 36.00 8,896 6,734 9,209 9,677 9,499 10,238 9,863 10,709 10,369 11,500 11,977 13,018 13,642 14,284 37.00 6,955 8,423 7,835 11,299 8,189 11,867 8,586 12,404 9,150 13,138 11,052 14,639 12,699 15,797 38.00 5,941 10,535 6,661 13,266 7,024 13,697 7,450 14,161 8,043 14,777 9,981 16,167 11,688 17,415 39.00 5,107 12,588 5,578 15,243 5,947 15,564 6,359 15,963 7,047 16,482 9,207 17,819 10,851 18,958 40.00 4,309 14,588 4,621 17,202 4,968 17,495 5,379 17,828 6,106 18,227 8,324 19,459 10,048 20,566 41.00 3,513 16,588 3,768 19,200 4,107 19,349 4,528 19,702 5,340 20,054 7,527 21,158 9,198 22,224 42.00 2,757 18,588 3,036 21,202 3,351 21,301 3,776 21,524 4,566 21,872 6,774 22,906 8,509 23,877 43.00 2,100 20,588 2,398 23,200 2,700 23,273 3,125 23,452 3,863 23,748 5,953 24,656 7,787 25,610 44.00 1,580 22,588 1,827 25,201 2,148 25,247 2,585 25,386 3,360 25,633 5,371 26,477 7,001 27,360 45.00 1,190 24,588 1,356 27,201 1,721 27,234 2,128 27,336 2,807 27,550 4,773 28,289 6,420 29,079 46.00 905 26,588 1,089 29,201 1,303 29,217 1,724 29,302 2,415 29,473 4,288 30,132 5,870 30,901 47.00 799 28,588 891 31,201 1,046 31,216 1,427 31,279 2,011 31,422 3,831 32,007 5,341 32,727 48.00 799 30,588 799 33,201 819 33,209 - - 1,675 33,368 3,352 33,875 4,889 34,521 49.00 799 32,588 799 35,203 - - - - 1,433 35,340 3,035 35,790 4,468 36,392 50.00 799 34,588 799 37,203 - - - - 1,181 37,303 2,652 37,700 4,033 38,272

Back to Top
CSA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 71,763 1,160 - - - - - - - - - - 9.00 - - 70,513 1,160 - - - - - - - - - - 9.25 - - 69,263 1,160 - - - - - - - - - - 9.50 - - 68,013 1,160 - - - - - - - - - - 9.75 - - 66,764 1,160 - - - - - - - - - - 10.00 - - 65,514 1,160 - - - - - - - - - - 10.50 - - 63,014 1,160 - - - - 63,032 1,160 - - - - 11.00 - - 60,514 1,160 - - - - 60,533 1,160 - - - - 11.50 - - 58,014 1,160 - - - - 58,034 1,160 - - - - 12.00 - - 55,516 1,160 - - - - 55,536 1,160 - - - - 12.50 53,008 1,160 53,016 1,160 53,022 1,160 - - 53,037 1,160 53,137 1,160 53,176 1,370 13.00 50,508 1,160 50,516 1,160 50,522 1,160 50,530 1,160 50,537 1,160 50,641 1,160 50,681 1,740 13.50 48,008 1,160 48,016 1,160 48,024 1,160 48,032 1,160 48,122 1,160 48,145 1,390 48,358 2,120 14.00 45,508 1,160 45,517 1,160 45,524 1,160 45,532 1,160 45,625 1,160 45,791 1,799 46,001 2,652 14.50 43,008 1,160 43,017 1,160 43,025 1,160 43,033 1,160 43,129 1,160 43,414 2,173 43,617 3,365 15.00 40,508 1,160 40,517 1,160 40,525 1,160 40,612 1,160 40,635 1,160 41,103 2,934 41,340 4,134 15.50 38,008 1,160 38,017 1,318 38,026 1,329 38,116 1,333 38,238 1,598 38,757 3,598 39,081 5,057 16.00 35,508 1,414 35,517 1,671 35,587 1,680 35,698 1,874 35,823 2,047 36,501 4,481 36,978 6,057 16.50 33,008 1,904 33,018 2,119 33,088 2,127 33,265 2,433 33,461 2,686 34,312 5,469 34,866 7,099 17.00 30,508 2,553 30,518 2,706 30,644 2,847 30,879 3,152 31,138 3,489 32,146 6,535 32,839 8,322 17.50 28,008 3,361 28,047 3,438 28,230 3,703 28,525 3,979 28,890 4,397 30,115 7,837 30,451 9,591 18.00 25,508 4,292 25,569 4,373 25,836 4,645 26,233 4,959 26,657 5,561 27,617 9,137 28,435 10,962 18.50 23,009 5,279 23,104 5,389 23,218 5,709 23,714 6,088 24,179 6,797 25,753 10,583 26,682 12,438 19.00 20,509 6,277 20,573 6,525 20,986 6,898 21,596 7,338 22,172 8,324 23,896 12,141 25,031 13,982 19.50 18,009 7,274 18,193 7,756 18,820 8,231 19,569 8,917 20,229 9,871 22,182 13,763 23,355 15,613 20.00 15,509 8,332 15,877 9,143 16,695 9,665 17,601 10,625 18,352 11,529 20,502 15,476 21,792 17,232 21.00 10,389 11,350 11,507 12,460 12,799 13,396 13,966 14,446 14,892 15,244 17,377 19,119 18,851 20,882 22.00 7,823 16,625 8,539 17,007 9,382 17,785 10,782 18,596 11,816 19,320 14,614 23,045 16,233 24,761 23.00 5,799 21,614 6,145 21,906 6,706 22,410 8,114 23,038 9,196 23,651 12,120 27,291 13,870 28,373 24.00 3,904 26,619 4,219 26,910 4,707 27,253 6,017 27,761 7,102 28,220 9,952 31,163 11,799 32,470 25.00 2,469 31,708 2,724 31,728 3,219 31,851 4,261 32,133 5,301 32,452 8,100 35,577 9,885 36,766 26.00 1,575 36,708 1,918 36,708 2,173 36,774 3,093 36,979 3,959 37,216 6,644 40,128 8,375 41,192 27.00 1,160 41,708 1,415 41,708 1,431 41,708 2,003 41,828 2,813 42,003 5,319 44,757 7,092 45,660 28.00 1,160 46,708 1,160 46,708 1,160 46,708 1,383 46,708 1,988 46,871 4,299 49,481 5,940 50,315 29.00 1,160 51,708 1,160 51,708 1,160 51,708 1,209 51,708 1,398 51,708 3,321 54,285 5,033 54,934 30.00 1,160 56,708 1,160 56,708 1,160 56,708 1,160 56,708 1,245 56,708 2,672 59,120 4,084 59,701 31.00 1,160 61,708 1,160 61,708 1,160 61,708 1,160 61,708 1,160 61,708 2,239 63,934 3,362 64,457 32.00 1,160 66,708 1,160 66,708 1,160 66,708 1,160 66,708 1,160 66,708 1,775 68,820 2,952 69,264 33.00 1,160 71,708 1,160 71,708 - - - - 1,160 71,708 1,294 73,816 2,337 74,163 34.00 1,160 76,708 1,160 76,708 - - - - 1,160 76,708 1,188 78,811 - - 35.00 1,160 81,708 1,160 81,708 - - - - 1,160 81,708 1,160 83,632 - -

Back to Top
CSE (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,140 96 - - - - - - - - - - 9.00 - - 5,015 96 - - - - 5,015 96 - - - - 9.25 - - 4,890 96 - - - - 4,890 96 - - - - 9.50 - - 4,765 96 - - - - 4,765 96 - - - - 9.75 4,640 96 4,640 96 - - - - 4,640 96 4,640 96 - - 10.00 4,515 96 4,515 96 - - - - 4,515 96 4,515 128 4,515 220 10.50 4,265 96 4,265 96 - - - - 4,265 104 4,266 186 4,265 293 11.00 4,015 96 4,016 96 - - - - 4,016 166 4,016 253 4,016 388 11.50 3,765 96 3,766 96 3,766 181 3,766 209 3,766 228 3,766 344 3,766 483 12.00 3,515 96 3,516 96 3,516 244 3,516 281 3,516 309 3,516 448 3,516 586 12.50 3,265 96 3,266 99 3,266 336 3,266 372 3,266 398 3,266 570 3,266 711 13.00 3,015 104 3,016 127 3,016 438 3,016 480 3,016 517 3,016 684 3,016 844 13.50 2,765 149 2,766 168 2,766 552 2,766 598 2,766 652 2,766 824 2,766 987 14.00 2,515 212 2,516 224 2,516 684 2,516 736 2,516 813 2,516 982 2,516 1,144 14.50 2,265 293 2,268 307 2,278 830 2,278 902 2,280 982 2,290 1,146 2,299 1,303 15.00 2,015 388 2,039 403 2,038 996 2,041 1,091 2,043 1,162 2,057 1,323 2,076 1,480 15.50 1,765 487 1,780 510 1,778 1,206 1,785 1,291 1,790 1,356 1,805 1,508 1,847 1,653 16.00 1,515 587 1,544 629 1,539 1,429 1,545 1,502 1,552 1,562 1,584 1,695 1,626 1,869 16.50 1,258 693 1,321 771 1,318 1,661 1,323 1,718 1,330 1,772 1,365 1,898 1,444 2,062 17.00 993 819 1,098 925 1,094 1,898 1,100 1,944 1,109 1,990 1,172 2,099 1,269 2,229 17.50 793 1,050 900 1,108 900 2,142 899 2,171 908 2,207 994 2,311 1,123 2,472 18.00 669 1,313 754 1,342 754 2,398 754 2,430 756 2,464 847 2,561 998 2,679 18.50 567 1,565 622 1,585 622 2,653 620 2,668 627 2,697 724 2,787 891 2,899 19.00 467 1,815 508 1,825 508 2,893 506 2,913 512 2,936 608 3,011 780 3,111 19.50 370 2,065 405 2,072 405 3,140 401 3,156 413 3,174 523 3,242 710 3,337 20.00 285 2,315 322 2,318 323 3,390 315 3,401 331 3,415 444 3,473 627 3,565 21.00 165 2,815 192 2,815 192 3,890 177 3,891 199 3,906 333 3,948 506 4,022 22.00 100 3,315 132 3,315 130 4,390 114 4,391 144 4,400 255 4,432 407 4,488 23.00 96 3,815 96 3,815 96 4,890 96 4,891 96 4,892 190 4,917 321 4,964 24.00 96 4,315 96 4,315 96 5,390 96 5,391 96 5,392 152 5,408 252 5,444 25.00 96 4,815 96 4,815 96 5,890 96 5,891 96 5,892 107 5,898 220 5,926

Back to Top
CSF (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 22,333 474 - - 6.09 21,875 474 - - 6.25 21,350 474 - - 6.56 20,366 474 20,372 474 6.88 19,320 474 19,346 474 7.19 18,337 474 18,361 474 7.50 17,351 474 17,398 506 7.81 16,364 474 16,434 695 8.13 15,326 534 15,438 914 8.44 14,339 663 14,491 1,139 8.75 13,355 833 13,585 1,455 9.06 12,365 1,049 12,674 1,815 9.38 11,334 1,436 11,758 2,214 9.69 10,355 1,805 10,909 2,646 10.00 9,381 2,215 10,085 3,136 10.31 8,422 2,662 9,283 3,659 10.63 7,503 3,191 8,508 4,240 10.94 6,578 3,755 7,792 4,865 11.25 5,744 4,378 7,104 5,587 11.56 5,052 5,044 6,477 6,289 11.88 4,385 5,814 5,849 7,070 12.19 3,800 6,653 5,300 7,857 12.50 3,262 7,566 4,751 8,683 13.13 2,365 9,539 3,841 10,418 13.75 1,657 11,493 3,028 12,194 14.38 1,098 13,501 2,427 14,041

Back to Top
CSG (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 28,608 569 5.73 27,613 569 5.99 26,617 569 6.25 25,620 569 6.51 24,624 569 6.77 23,627 569 7.03 22,629 569 7.29 21,633 569 7.55 20,635 569 7.81 19,637 569 8.08 18,578 622 8.33 17,642 740 8.59 16,643 890 8.86 15,596 1,082 9.11 14,653 1,392 9.38 13,608 1,723 9.64 12,627 2,063 9.89 11,696 2,451 10.16 10,684 2,930 10.42 9,771 3,400 10.94 7,938 4,506 11.46 6,325 5,782

Back to Top
CSP (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 15,843 296 - - - - 15,846 296 15,846 296 - - 5.25 - - 15,343 296 - - - - 15,346 296 15,346 296 - - 5.50 - - 14,843 296 - - - - 14,846 296 14,846 296 - - 5.75 14,342 296 14,343 296 - - - - 14,347 296 14,347 296 14,370 316 6.00 13,842 296 13,843 296 - - - - 13,847 296 13,866 296 13,871 336 6.25 13,342 296 13,343 296 - - - - 13,347 296 13,366 296 13,394 356 6.50 12,842 296 12,843 296 - - - - 12,847 296 12,866 316 12,915 376 6.75 12,342 296 12,343 296 - - - - 12,359 296 12,386 336 12,437 481 7.00 11,842 296 11,845 296 11,846 296 - - 11,859 296 11,902 356 11,974 577 7.25 11,342 296 11,345 296 11,346 296 11,358 296 11,359 296 11,423 455 11,514 681 7.50 10,842 296 10,845 296 10,846 296 10,858 296 10,874 316 10,953 551 11,065 812 7.75 10,342 296 10,345 296 10,346 296 10,370 324 10,387 384 10,489 700 10,625 971 8.00 9,842 296 9,845 308 9,853 311 9,869 420 9,899 508 10,034 829 10,181 1,134 8.25 9,342 296 9,345 364 9,353 367 9,381 516 9,426 632 9,583 973 9,782 1,322 8.50 8,842 368 8,845 434 8,861 494 8,903 617 8,953 755 9,139 1,164 9,351 1,499 8.75 8,342 461 8,346 521 8,369 619 8,426 755 8,490 910 8,721 1,357 8,962 1,718 9.00 7,842 579 7,846 627 7,875 780 7,946 924 8,026 1,066 8,308 1,521 8,573 1,925 9.25 7,342 722 7,349 795 7,391 944 7,492 1,071 7,574 1,251 7,902 1,732 8,176 2,145 9.50 6,842 888 6,851 965 6,916 1,134 7,034 1,266 7,153 1,473 7,505 1,975 7,821 2,399 9.75 6,342 1,073 6,358 1,165 6,449 1,306 6,589 1,482 6,722 1,699 7,125 2,229 7,476 2,647 10.00 5,842 1,270 5,862 1,384 5,992 1,540 6,169 1,721 6,303 1,925 6,763 2,508 7,117 2,937 10.50 4,823 1,667 4,927 1,858 5,135 2,045 5,355 2,247 5,524 2,468 6,041 3,066 6,476 3,502 11.00 3,822 2,090 4,003 2,419 4,297 2,641 4,577 2,838 4,797 3,090 5,375 3,717 5,860 4,135 11.50 2,771 2,658 3,240 3,068 3,553 3,292 3,908 3,491 4,150 3,820 4,857 4,420 5,384 4,820 12.00 2,180 3,649 2,590 3,839 2,883 4,034 3,267 4,289 3,568 4,624 4,314 5,181 4,851 5,565 12.50 1,733 4,662 2,038 4,736 2,338 4,909 2,694 5,123 3,014 5,426 3,796 5,973 4,360 6,369 13.00 1,335 5,682 1,588 5,709 1,883 5,850 2,201 6,027 2,556 6,276 3,367 6,779 3,924 7,149 13.50 972 6,682 1,202 6,686 1,491 6,800 1,803 6,963 2,133 7,158 2,947 7,607 3,492 7,979 14.00 690 7,682 904 7,681 1,173 7,738 1,424 7,889 1,749 8,072 2,572 8,477 3,147 8,808 14.50 494 8,682 653 8,682 916 8,717 1,144 8,824 1,456 9,008 2,245 9,351 2,798 9,668 15.00 364 9,682 461 9,681 698 9,699 926 9,764 1,193 9,946 1,942 10,268 2,511 10,559 15.50 296 10,682 376 10,682 520 10,698 743 10,738 938 10,905 1,682 11,174 2,212 11,434 16.00 - - 315 11,682 397 11,686 604 11,725 758 11,875 1,437 12,118 1,954 12,353

Back to Top
CTB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,400 37 - - - - 2,400 40 - - - - 2.20 - - 2,300 37 - - - - 2,300 41 - - - - 2.30 - - 2,200 37 - - - - 2,200 44 2,200 56 - - 2.40 - - 2,100 37 - - - - 2,100 48 2,100 61 - - 2.50 2,000 37 2,000 37 - - - - 2,000 52 2,000 65 - - 2.60 1,900 37 1,900 37 - - - - 1,900 56 1,900 71 - - 2.70 1,800 37 1,800 37 - - - - 1,800 60 1,800 77 - - 2.80 1,700 37 1,700 40 - - - - 1,700 65 1,700 83 1,700 97 2.90 1,600 37 1,600 44 - - - - 1,600 72 1,600 91 1,600 135 3.00 1,500 37 1,500 48 1,500 60 - - 1,500 79 1,500 100 1,500 168 3.10 1,400 37 1,400 53 1,400 67 1,400 79 1,400 88 1,400 138 1,400 199 3.20 1,300 37 1,300 61 1,300 76 1,300 88 1,300 97 1,300 170 1,300 247 3.30 1,200 37 1,200 68 1,200 85 1,200 99 1,200 134 1,200 221 1,200 287 3.40 1,100 37 1,120 81 1,123 97 1,128 138 1,133 169 1,148 265 1,160 330 3.50 1,000 44 1,020 103 1,023 115 1,027 173 1,033 220 1,049 306 1,061 380 3.60 900 56 921 133 923 158 927 224 933 251 951 360 960 432 3.70 800 73 820 170 823 215 827 272 832 319 851 409 875 488 3.80 700 99 711 222 714 280 727 338 732 374 751 471 775 548 3.90 600 132 611 290 621 349 625 412 631 436 673 535 716 611 4.00 498 170 510 379 519 423 533 481 549 510 603 608 647 682 4.10 400 210 421 469 429 507 452 554 471 583 527 686 596 761 4.20 292 256 330 561 348 587 386 632 394 661 469 747 547 819 4.30 226 357 251 663 278 688 311 716 333 737 421 829 497 903 4.40 186 460 192 763 210 778 249 797 276 817 373 913 451 976 4.50 148 560 149 867 168 864 200 897 228 905 337 993 419 1,057 4.60 113 660 119 961 124 964 163 986 194 1,005 296 1,075 385 1,140 4.70 88 760 101 1,061 111 1,063 120 1,086 160 1,091 253 1,162 346 1,216 4.80 69 860 89 1,161 99 1,163 109 1,185 119 1,190 226 1,251 310 1,306 4.90 56 960 81 1,261 91 1,263 101 1,265 111 1,290 197 1,337 283 1,392 5.00 47 1,060 73 1,361 84 1,363 93 1,365 103 1,368 163 1,421 260 1,467 5.25 37 1,310 63 1,611 71 1,613 83 1,614 92 1,617 117 1,652 200 1,701 5.50 37 1,560 55 1,861 63 1,863 - - 81 1,865 107 1,872 162 1,913

Back to Top
CTC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,550 61 - - - - 2,550 62 2,552 74 - - 1.55 - - 2,450 61 - - - - 2,450 65 2,452 77 - - 1.60 - - 2,350 61 - - - - 2,352 69 2,384 81 - - 1.65 2,249 61 2,250 61 - - - - 2,252 71 2,285 83 - - 1.70 2,149 61 2,150 61 - - - - 2,152 74 2,185 89 - - 1.75 2,049 61 2,050 61 - - - - 2,052 78 2,085 94 - - 1.80 1,949 61 1,950 61 1,950 69 1,950 78 1,977 85 2,010 101 2,044 157 1.85 1,849 61 1,850 63 1,850 74 1,850 83 1,878 90 1,912 106 1,968 196 1.90 1,749 61 1,750 67 1,750 78 1,774 87 1,778 94 1,834 154 1,890 238 1.95 1,649 61 1,650 73 1,650 83 1,674 91 1,678 99 1,756 198 1,812 276 2.00 1,549 62 1,550 79 1,550 87 1,574 98 1,600 146 1,656 236 1,733 311 2.10 1,349 83 1,350 99 1,369 103 1,393 157 1,418 198 1,496 312 1,574 406 2.20 1,149 118 1,150 130 1,184 163 1,226 212 1,253 279 1,353 411 1,432 503 2.30 949 171 960 198 1,012 224 1,075 320 1,121 358 1,225 502 1,306 595 2.40 744 246 792 275 853 339 920 424 968 479 1,094 613 1,180 700 2.50 544 325 620 387 707 469 779 544 849 596 981 725 1,068 828 2.60 369 463 472 531 572 612 671 679 727 728 864 869 974 949 2.70 278 669 338 709 453 768 561 845 620 892 764 1,012 879 1,093 2.80 202 869 250 895 352 948 447 1,007 509 1,051 684 1,168 801 1,261 2.90 146 1,069 187 1,079 271 1,124 375 1,181 442 1,225 600 1,320 700 1,418 3.00 110 1,269 127 1,269 220 1,300 302 1,353 374 1,396 515 1,493 641 1,566 3.10 86 1,469 106 1,469 169 1,486 256 1,541 302 1,580 451 1,642 581 1,734 3.20 70 1,669 94 1,669 111 1,686 210 1,708 258 1,733 384 1,825 520 1,898 3.30 61 1,869 87 1,869 103 1,869 162 1,893 212 1,914 344 1,990 457 2,064 3.40 61 2,069 81 2,069 97 2,069 109 2,093 166 2,116 271 2,170 392 2,246 3.50 61 2,269 77 2,269 90 2,269 102 2,293 111 2,297 226 2,352 352 2,426 3.60 61 2,469 73 2,469 86 2,469 97 2,469 106 2,497 178 2,552 314 2,608 3.70 61 2,669 69 2,669 82 2,669 93 2,669 101 2,697 122 2,730 272 2,785 3.80 61 2,869 66 2,869 78 2,869 89 2,869 97 2,869 117 2,930 228 2,966

Back to Top
CTS (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 14,481 242 - - - - - - - - - - 10.00 - - 14,231 242 - - - - - - - - - - 10.50 - - 13,731 242 - - - - - - - - - - 11.00 13,230 242 13,231 242 - - - - 13,231 242 13,231 242 13,231 252 11.50 12,730 242 12,731 242 - - - - 12,731 242 12,731 242 12,731 272 12.00 12,230 242 12,231 242 - - - - 12,231 242 12,231 252 12,231 282 12.50 11,730 242 11,731 242 - - - - 11,731 242 11,731 262 11,731 349 13.00 11,230 242 11,231 242 11,231 242 - - 11,231 242 11,231 282 11,231 443 13.50 10,730 242 10,731 242 10,731 242 - - 10,731 252 10,731 330 10,731 545 14.00 10,230 242 10,231 242 10,232 242 10,232 242 10,231 262 10,232 433 10,248 660 14.50 9,730 242 9,731 242 9,732 242 9,732 252 9,732 284 9,745 536 9,777 809 15.00 9,230 242 9,231 242 9,232 252 9,232 269 9,238 381 9,258 672 9,301 964 15.50 8,730 242 8,731 242 8,736 315 8,737 366 8,738 460 8,768 816 8,846 1,128 16.00 8,230 242 8,231 246 8,236 422 8,237 484 8,246 600 8,295 973 8,402 1,313 16.50 7,730 250 7,734 306 7,740 534 7,743 617 7,759 760 7,836 1,162 7,985 1,520 17.00 7,230 333 7,234 421 7,245 666 7,254 751 7,280 917 7,386 1,368 7,573 1,728 17.50 6,730 443 6,736 542 6,759 832 6,770 930 6,811 1,111 6,963 1,560 7,186 1,947 18.00 6,230 585 6,242 695 6,270 1,024 6,288 1,121 6,353 1,317 6,544 1,791 6,822 2,201 18.50 5,730 756 5,754 868 5,797 1,237 5,824 1,335 5,907 1,559 6,152 2,043 6,455 2,450 19.00 5,230 947 5,238 1,068 5,332 1,470 5,369 1,577 5,471 1,820 5,776 2,320 6,119 2,740 19.50 4,730 1,145 4,787 1,281 4,829 1,723 4,879 1,837 5,073 2,098 5,408 2,602 5,795 3,010 20.00 4,226 1,345 4,291 1,530 4,392 2,008 4,474 2,126 4,663 2,401 5,073 2,907 5,470 3,324 21.00 3,213 1,792 3,399 2,117 3,579 2,630 3,703 2,836 3,889 3,123 4,408 3,542 4,869 3,953 22.00 2,249 2,407 2,635 2,801 2,867 3,398 2,999 3,624 3,332 3,805 3,863 4,302 4,384 4,705 23.00 1,700 3,397 2,060 3,584 2,245 4,274 2,462 4,443 2,712 4,611 3,367 5,067 3,871 5,457 24.00 1,265 4,426 1,542 4,515 1,751 5,173 1,964 5,318 2,299 5,442 2,947 5,858 3,492 6,239 25.00 878 5,430 1,137 5,494 1,337 6,110 1,527 6,226 1,893 6,314 2,530 6,678 3,067 7,045 26.00 569 6,430 809 6,441 999 7,075 1,185 7,163 1,526 7,214 2,156 7,547 2,724 7,865 27.00 367 7,430 549 7,435 747 7,965 901 8,023 1,220 8,140 1,859 8,418 2,369 8,734 28.00 245 8,430 372 8,432 533 8,944 687 8,986 984 9,079 1,571 9,330 2,093 9,597 29.00 242 9,430 246 9,430 389 9,927 514 9,959 779 10,030 1,312 10,249 1,794 10,498 30.00 242 10,430 242 10,430 278 10,919 387 10,941 600 11,003 1,098 11,179 1,576 11,400

Back to Top
DFM (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,387 137 - - - - - - - - - - 3.80 - - 8,187 137 - - - - 8,189 137 - - - - 3.90 - - 7,987 137 - - - - 7,989 137 - - - - 4.00 - - 7,787 137 - - - - 7,790 137 - - - - 4.10 - - 7,587 137 - - - - 7,590 137 - - - - 4.20 - - 7,387 137 - - - - 7,390 137 - - - - 4.30 - - 7,187 137 - - - - 7,190 137 - - - - 4.40 - - 6,987 137 - - - - 6,990 137 - - - - 4.50 - - 6,787 137 - - - - 6,790 137 - - - - 4.60 - - 6,587 137 - - - - 6,613 137 - - - - 4.70 - - 6,387 137 - - - - 6,413 137 - - - - 4.80 6,186 137 6,187 137 6,189 137 6,211 137 6,213 137 6,249 358 6,338 553 4.90 5,986 137 5,987 137 5,989 137 6,011 137 6,014 173 6,071 400 6,159 612 5.00 5,786 137 5,787 137 5,789 137 5,811 161 5,835 227 5,897 479 5,982 687 5.25 5,286 137 5,287 137 5,289 137 5,331 224 5,357 286 5,439 596 5,570 850 5.50 4,786 137 4,787 137 4,806 137 4,869 284 4,895 424 5,018 765 5,174 1,029 5.75 4,286 137 4,287 164 4,322 210 4,402 388 4,449 589 4,617 970 4,795 1,245 6.00 3,786 184 3,798 219 3,851 296 3,967 557 4,015 777 4,230 1,185 4,436 1,483 6.25 3,286 279 3,306 340 3,391 453 3,546 750 3,611 1,007 3,862 1,410 4,120 1,726 6.50 2,786 425 2,834 506 2,942 670 3,154 963 3,222 1,251 3,527 1,688 3,802 2,011 6.75 2,281 615 2,367 741 2,517 907 2,756 1,218 2,884 1,530 3,201 1,952 3,517 2,287 7.00 1,774 826 1,945 1,007 2,149 1,204 2,421 1,508 2,576 1,851 2,937 2,276 3,270 2,607 7.25 1,278 1,109 1,559 1,332 1,808 1,552 2,140 1,848 2,277 2,168 2,684 2,591 3,058 2,909 7.50 959 1,516 1,214 1,728 1,499 1,944 1,855 2,213 1,987 2,565 2,417 2,982 2,791 3,316 7.75 711 2,039 935 2,148 1,222 2,328 1,604 2,582 1,741 2,937 2,189 3,338 2,584 3,677 8.00 517 2,546 704 2,613 982 2,748 1,372 2,978 1,486 3,340 1,964 3,728 2,381 4,044 8.25 361 3,046 512 3,083 788 3,193 1,157 3,398 1,286 3,753 1,765 4,106 2,177 4,429 8.50 255 3,546 376 3,570 617 3,647 959 3,834 1,118 4,173 1,583 4,529 1,996 4,814 8.75 186 4,046 280 4,054 472 4,125 812 4,265 951 4,610 1,418 4,937 1,839 5,233 9.00 142 4,546 188 4,555 360 4,602 690 4,719 810 5,071 1,258 5,367 1,637 5,626 9.25 137 5,046 159 5,046 290 5,075 567 5,181 688 5,522 1,110 5,797 1,503 6,051 9.50 137 5,546 138 5,546 220 5,563 473 5,651 568 5,975 1,017 6,231 1,380 6,479 9.75 137 6,046 137 6,046 143 6,063 - - 479 6,446 909 6,681 1,247 6,923 10.00 137 6,546 137 6,546 - - - - 421 6,927 796 7,125 1,162 7,348 10.50 137 7,546 137 7,546 - - - - 267 7,893 637 8,055 - - 11.00 137 8,546 137 8,546 - - - - 196 8,874 511 8,998 - - 11.50 137 9,546 137 9,546 - - - - 137 9,854 371 9,955 - - 12.00 - - 137 10,546 - - - - 137 10,831 314 10,917 - - 12.50 - - 137 11,546 - - - - 137 11,831 252 11,893 - - 13.00 - - 137 12,546 - - - - 137 12,831 187 12,866 - - 13.50 - - 137 13,546 - - - - 137 13,831 137 13,866 - - 14.00 - - 137 14,546 - - - - 137 14,831 137 14,837 - - 14.50 - - 137 15,546 - - - - 137 15,831 137 15,837 - -

Back to Top
EVG (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 8,995 219 8,996 219 8,996 251 8,996 452 9,037 692 9,241 1,190 9,615 1,651 9.25 8,495 219 8,496 219 8,496 331 8,529 566 8,568 822 8,842 1,347 9,246 1,873 9.50 7,995 219 7,996 219 8,018 411 8,053 674 8,117 965 8,439 1,544 8,875 2,085 9.75 7,495 219 7,496 259 7,518 538 7,576 831 7,688 1,127 8,071 1,738 8,546 2,282 10.00 6,995 219 6,996 368 7,037 696 7,117 992 7,265 1,343 7,686 1,960 8,194 2,546 10.50 5,995 367 6,009 598 6,103 1,035 6,248 1,391 6,446 1,756 6,982 2,434 7,542 3,049 11.00 4,995 634 5,075 947 5,295 1,491 5,511 1,865 5,745 2,266 6,463 2,971 7,058 3,610 11.50 3,995 1,009 4,104 1,425 4,463 2,029 4,761 2,432 5,015 2,828 5,693 3,553 6,250 4,193 12.00 2,988 1,420 3,263 2,023 3,699 2,605 4,046 3,045 4,355 3,445 5,073 4,183 5,769 4,842 12.50 1,975 1,975 2,453 2,753 3,006 3,281 3,377 3,700 3,787 4,117 4,548 4,840 5,262 5,467 13.00 1,420 2,981 1,774 3,559 2,432 4,007 2,838 4,358 3,358 4,702 4,204 5,500 4,962 6,131 13.50 1,010 3,995 1,268 4,459 1,928 4,814 2,373 5,124 2,845 5,438 3,691 6,084 4,505 6,772 14.00 654 4,995 887 5,407 1,530 5,659 1,983 5,940 2,445 6,227 3,247 6,822 4,084 7,432 14.50 412 5,995 594 6,380 1,193 6,581 1,626 6,792 2,080 7,039 2,912 7,636 3,668 8,174 15.00 270 6,995 392 7,356 904 7,528 1,341 7,688 1,783 7,857 2,573 8,428 3,335 8,954 15.50 219 7,995 248 8,369 679 8,488 1,091 8,632 1,489 8,734 2,299 9,268 3,038 9,767 16.00 219 8,995 219 9,369 538 9,458 885 9,576 1,279 9,669 2,027 10,098 2,774 10,590 16.50 219 9,995 219 10,356 445 10,440 705 10,525 1,058 10,610 1,803 10,970 2,505 11,423 17.00 219 10,995 219 11,356 299 11,424 592 11,505 867 11,554 1,596 11,883 2,276 12,275 17.50 219 11,995 219 12,355 219 12,422 459 12,486 753 12,508 1,402 12,787 2,054 13,165 18.00 219 12,995 219 13,372 219 13,404 372 13,466 634 13,489 1,229 13,709 1,880 14,061 18.50 219 13,995 219 14,372 219 14,404 - - 560 14,458 1,082 14,669 1,713 14,963 19.00 219 14,995 219 15,372 219 15,404 - - 436 15,436 943 15,617 1,548 15,909 19.50 219 15,995 219 16,372 219 16,404 - - 365 16,433 883 16,565 1,376 16,847 20.00 219 16,995 219 17,355 219 17,404 - - 280 17,432 759 17,534 1,248 17,773 21.00 219 18,995 219 19,358 - - - - 219 19,402 593 19,500 1,094 19,690 22.00 219 20,995 219 21,357 - - - - 219 21,365 459 21,466 886 21,633 23.00 219 22,995 219 23,355 - - - - 219 23,364 299 23,428 - - 24.00 - - 219 25,357 - - - - 219 25,364 219 25,461 - - 25.00 - - 219 27,355 - - - - 219 27,364 - - - - 26.00 - - 219 29,355 - - - - 219 29,364 - - - - 27.00 - - 219 31,355 - - - - 219 31,364 - - - - 28.00 - - 219 33,355 - - - - 219 33,362 - - - - 29.00 - - 219 35,355 - - - - 219 35,362 - - - - 30.00 - - 219 37,357 - - - - - - - - - - 31.00 - - 219 39,356 - - - - - - - - - - 32.00 - - 219 41,356 - - - - - - - - - - 33.00 - - 219 43,355 - - - - - - - - - - 34.00 - - 219 45,355 - - - - - - - - - - 35.00 - - 219 47,355 - - - - - - - - - - 36.00 - - 219 49,355 - - - - - - - - - - 37.00 - - 219 51,355 - - - - - - - - - -

Back to Top
GAC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,881 296 - - - - - - - - - - 4.40 - - 12,481 296 - - - - - - - - - - 4.50 - - 12,081 296 - - - - - - - - - - 4.60 - - 11,681 296 - - - - 11,681 296 - - - - 4.70 11,282 296 11,281 296 11,281 296 11,281 296 11,281 351 11,281 870 11,281 1,222 4.80 10,882 296 10,881 296 10,882 296 10,882 296 10,881 467 10,881 955 10,881 1,376 4.90 10,482 296 10,481 309 10,482 312 10,482 401 10,481 565 10,481 1,102 10,481 1,497 5.00 10,082 296 10,081 344 10,082 347 10,082 509 10,081 670 10,081 1,195 10,174 1,625 5.25 9,082 381 9,081 454 9,082 545 9,082 734 9,081 887 9,055 1,604 9,390 2,026 5.50 8,082 568 8,082 625 8,082 767 8,082 982 8,081 1,228 8,261 1,988 8,692 2,467 5.75 7,082 847 7,082 931 7,082 1,121 7,082 1,339 7,068 1,669 7,533 2,482 7,975 2,950 6.00 6,082 1,214 6,082 1,317 6,082 1,567 6,057 1,823 6,131 2,149 6,831 3,020 7,333 3,513 6.25 5,082 1,612 5,082 1,816 5,069 2,083 5,119 2,375 5,385 2,705 6,178 3,549 6,710 4,085 6.50 4,082 2,011 4,056 2,398 4,042 2,666 4,329 2,993 4,628 3,336 5,491 4,182 6,146 4,771 6.75 3,056 2,708 3,114 3,059 3,355 3,363 3,717 3,711 4,049 4,042 4,938 4,847 5,629 5,446 7.00 2,162 3,748 2,475 3,856 2,763 4,172 3,137 4,485 3,503 4,839 4,485 5,628 5,178 6,120 7.25 1,739 4,761 1,932 4,807 2,177 5,055 2,582 5,350 3,059 5,638 4,039 6,378 4,765 6,877 7.50 1,342 5,761 1,436 5,780 1,682 5,955 2,158 6,199 2,612 6,461 3,672 7,157 4,313 7,657 7.75 981 6,761 1,021 6,768 1,314 6,890 1,730 7,096 2,227 7,322 3,251 7,955 3,918 8,438 8.00 705 7,761 743 7,765 1,022 7,840 1,406 8,008 1,878 8,200 2,922 8,783 3,554 9,236 8.25 514 8,761 520 8,761 787 8,808 1,125 8,941 1,569 9,103 2,533 9,646 3,213 10,056 8.50 392 9,761 429 9,761 628 9,795 905 9,877 1,256 10,031 2,232 10,534 2,856 10,927 8.75 306 10,761 367 10,761 477 10,778 690 10,857 1,058 10,979 1,941 11,415 2,629 11,796 9.00 296 11,761 320 11,761 325 11,780 569 11,836 879 11,935 1,742 12,333 2,327 12,644 9.25 296 12,761 296 12,761 296 12,761 - - 670 12,880 1,497 13,235 2,104 13,569 9.50 296 13,761 296 13,761 296 13,761 - - 534 13,850 1,355 14,151 1,877 14,472 9.75 296 14,761 296 14,761 296 14,761 - - 416 14,826 1,178 15,112 1,713 15,361 10.00 296 15,761 296 15,761 - - - - 296 15,826 1,012 16,062 - - 10.50 296 17,761 296 17,761 - - - - 296 17,796 810 17,960 - - 11.00 - - 296 19,761 - - - - 296 19,762 608 19,924 - - 11.50 - - 296 21,761 - - - - 296 21,762 484 21,853 - - 12.00 - - 296 23,761 - - - - 296 23,762 364 23,814 - - 12.50 - - 296 25,761 - - - - 296 25,762 296 25,814 - - 13.00 - - 296 27,761 - - - - 296 27,762 296 27,814 - - 13.50 - - 296 29,761 - - - - 296 29,762 296 29,765 - -

Back to Top
GAH (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 71,649 1,474 - - - - - - - - - - 8.25 - - 70,399 1,474 - - - - - - - - - - 8.50 - - 69,149 1,474 - - - - - - - - - - 8.75 - - 67,899 1,474 - - - - - - - - - - 9.00 - - 66,649 1,474 - - - - - - - - - - 9.25 - - 65,399 1,474 - - - - - - - - - - 9.50 - - 64,149 1,474 - - - - - - - - - - 9.75 - - 62,899 1,474 - - - - - - - - - - 10.00 - - 61,649 1,474 - - - - 61,649 1,474 - - - - 10.50 - - 59,149 1,474 - - - - 59,149 1,474 - - - - 11.00 - - 56,649 1,474 - - - - 56,649 1,524 - - - - 11.50 - - 54,149 1,474 - - - - 54,149 1,574 - - - - 12.00 - - 51,649 1,474 - - - - 51,649 1,928 - - - - 12.50 - - 49,149 1,560 - - - - 49,149 2,518 - - - - 13.00 46,649 1,628 46,649 1,925 46,649 2,141 46,649 2,652 46,649 3,107 46,883 4,491 47,998 6,149 13.50 44,149 2,118 44,149 2,382 44,149 2,723 44,149 3,330 44,149 3,801 44,709 5,231 45,926 7,155 14.00 41,649 2,744 41,649 2,945 41,649 3,455 41,649 4,102 41,600 4,641 42,582 6,220 43,937 8,122 14.50 39,149 3,500 39,149 3,764 39,149 4,284 39,116 4,948 39,180 5,540 40,510 7,314 42,020 9,370 15.00 36,649 4,371 36,649 4,608 36,649 5,193 36,607 5,923 36,846 6,556 38,471 8,452 40,123 10,717 15.50 34,149 5,323 34,149 5,562 34,116 6,222 34,164 7,005 34,683 7,631 36,527 9,732 38,378 11,952 16.00 31,649 6,311 31,649 6,588 31,563 7,347 31,853 8,089 32,580 8,761 34,601 10,878 36,617 13,144 16.50 29,149 7,307 29,133 7,738 29,042 8,560 29,697 9,363 30,582 10,026 32,789 12,329 34,883 14,654 17.00 26,649 8,305 26,567 8,957 26,633 9,781 27,675 10,682 28,528 11,424 30,986 13,761 33,270 16,042 17.50 24,149 9,302 23,949 10,275 24,425 11,190 25,611 12,110 26,666 12,863 29,288 15,345 31,697 17,680 18.00 21,633 10,330 21,323 11,626 22,308 12,670 23,663 13,655 24,749 14,410 27,708 17,001 30,111 19,328 18.50 19,101 11,448 19,047 13,162 20,274 14,247 21,801 15,305 23,110 16,039 26,018 18,580 28,734 20,926 19.00 16,485 12,836 17,238 14,941 18,380 16,015 20,098 17,018 21,365 17,768 24,837 20,419 27,558 22,683 19.50 13,657 14,986 15,519 16,659 16,721 17,816 18,409 18,803 19,916 19,674 23,387 22,326 26,366 24,509 20.00 12,148 17,683 13,921 18,617 15,176 19,709 17,002 20,748 18,513 21,708 22,069 24,371 25,102 26,335 21.00 9,822 22,798 11,054 22,950 12,333 23,901 14,117 24,969 15,783 25,912 19,564 28,314 22,689 30,545 22.00 7,827 27,848 8,531 27,905 9,947 28,559 11,555 29,515 13,315 30,316 17,253 32,427 20,445 34,496 23.00 5,871 32,848 6,473 32,817 7,925 33,377 9,428 34,143 11,136 34,831 15,067 36,610 18,374 38,634 24.00 4,170 37,848 4,837 37,826 6,209 38,060 7,600 38,836 9,253 39,532 13,270 41,030 16,532 42,865 25.00 2,913 42,848 3,529 42,836 4,841 42,968 6,152 43,666 7,739 44,175 11,514 45,448 14,864 47,186 26.00 2,060 47,848 2,662 47,841 3,759 47,917 4,922 48,203 6,299 48,981 9,961 50,043 13,314 51,641 27.00 1,495 52,848 1,881 52,848 2,933 52,888 3,948 53,085 5,150 53,393 8,648 54,624 11,736 56,108 28.00 1,474 57,848 1,535 57,848 2,261 57,873 3,207 58,031 4,227 58,277 7,513 59,348 10,485 60,704 29.00 1,474 62,848 1,474 62,848 1,598 62,865 2,466 62,958 3,446 63,164 6,437 64,055 9,420 65,279 30.00 1,474 67,848 1,474 67,848 1,474 67,855 1,963 67,921 2,861 68,068 5,647 68,874 8,460 69,989 31.00 1,474 72,848 1,474 72,848 1,474 72,848 - - 2,319 73,022 4,785 73,658 7,555 74,694 32.00 1,474 77,848 1,474 77,848 1,474 77,848 - - 1,880 77,979 4,283 78,532 6,773 79,410 33.00 1,474 82,848 1,474 82,848 - - - - 1,624 82,927 3,688 83,390 5,990 84,229 34.00 1,474 87,848 1,474 87,848 - - - - 1,574 87,899 3,195 88,299 5,445 89,050 35.00 1,474 92,848 1,474 92,848 - - - - 1,524 92,877 2,753 93,245 4,851 93,858 36.00 1,474 97,848 1,474 97,848 - - - - 1,474 97,877 2,319 98,155 4,305 98,744 37.00 1,474 102,848 1,474 102,848 - - - - 1,474 102,875 2,029 103,104 - - 38.00 1,474 107,848 1,474 107,848 - - - - 1,474 107,849 1,776 108,062 - - 39.00 1,474 112,848 1,474 112,848 - - - - 1,474 112,849 1,674 113,016 - - 40.00 - - 1,474 117,848 - - - - 1,474 117,849 1,624 117,990 - - 41.00 - - 1,474 122,848 - - - - 1,474 122,849 1,574 122,944 - - 42.00 - - 1,474 127,848 - - - - 1,474 127,849 1,524 127,903 - - 43.00 - - 1,474 132,848 - - - - 1,474 132,849 1,474 132,903 - -

Back to Top
GLX (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 31,526 601 - - - - 31,561 601 - - - - 39.00 - - 30,526 601 - - - - 30,583 611 - - - - 40.00 - - 29,526 601 - - - - 29,601 621 - - - - 41.00 - - 28,526 601 - - - - 28,620 641 28,866 1,228 - - 42.00 27,521 601 27,526 601 - - - - 27,637 651 27,956 1,443 - - 43.00 26,521 601 26,526 601 26,535 601 26,593 621 26,685 708 27,045 1,648 27,530 2,554 44.00 25,521 601 25,526 601 25,551 601 25,622 641 25,720 839 26,140 1,936 26,707 2,875 45.00 24,521 601 24,526 601 24,551 601 24,649 661 24,768 1,029 25,273 2,198 25,893 3,221 46.00 23,521 601 23,526 601 23,565 611 23,687 780 23,823 1,244 24,391 2,492 25,073 3,568 47.00 22,521 601 22,531 601 22,578 631 22,732 959 22,899 1,466 23,541 2,835 24,273 3,907 48.00 21,521 601 21,531 601 21,599 727 21,786 1,179 21,983 1,753 22,712 3,179 23,511 4,351 49.00 20,521 601 20,531 601 20,629 881 20,847 1,424 21,083 2,030 21,883 3,554 22,759 4,784 50.00 19,521 601 19,539 780 19,665 1,104 19,923 1,686 20,200 2,377 21,078 3,968 21,988 5,202 52.50 17,021 1,096 17,057 1,344 17,293 1,782 17,677 2,552 18,042 3,323 19,133 5,040 20,228 6,314 55.00 14,489 1,917 14,764 2,184 15,218 2,688 15,782 3,619 16,257 4,425 17,629 6,171 18,904 7,462 57.50 11,983 2,901 12,347 3,243 12,993 3,851 13,645 4,874 14,305 5,653 15,903 7,514 17,239 8,888 60.00 9,480 3,904 10,050 4,517 10,929 5,257 11,805 6,248 12,500 7,115 14,273 8,983 15,768 10,378 62.50 6,899 5,082 7,918 6,013 9,029 6,913 10,046 7,861 10,820 8,734 12,771 10,537 14,312 11,949 65.00 4,938 7,241 6,008 7,876 7,344 8,773 8,474 9,641 9,292 10,473 11,396 12,264 13,057 13,631 67.50 3,785 9,814 4,529 10,110 5,859 10,823 7,066 11,591 7,922 12,339 10,109 14,036 11,813 15,362 70.00 2,783 12,321 3,354 12,458 4,581 13,023 5,835 13,665 6,740 14,328 8,992 15,901 10,736 17,215 72.50 1,840 14,821 2,404 14,918 3,525 15,312 4,766 15,756 5,668 16,392 7,905 17,864 9,686 19,058 75.00 1,127 17,321 1,679 17,370 2,663 17,672 3,844 18,081 4,714 18,557 7,020 20,208 8,763 21,424 77.50 685 19,821 1,131 19,845 1,973 20,050 3,074 20,439 3,932 20,791 6,128 22,328 7,909 23,479 80.00 601 22,321 754 22,333 1,444 22,467 2,453 22,774 3,250 23,333 5,412 24,475 7,111 25,558 82.50 601 24,821 601 24,821 1,041 24,911 1,910 25,148 2,641 25,639 4,695 26,698 6,415 27,727 85.00 601 27,321 601 27,321 727 27,380 1,490 27,562 2,175 28,017 4,127 28,947 5,699 29,885 87.50 601 29,821 601 29,821 631 29,853 1,171 29,996 1,770 30,401 3,562 31,230 5,188 32,116 90.00 601 32,321 601 32,321 611 32,340 909 32,441 1,429 32,825 3,128 33,555 4,626 34,369 92.50 601 34,821 601 34,821 601 34,821 673 34,897 1,155 35,256 2,691 35,879 4,135 36,621 95.00 601 37,321 601 37,321 601 37,321 631 37,383 888 37,702 2,348 38,259 3,723 38,947 97.50 601 39,821 601 39,821 601 39,821 621 39,852 736 40,155 2,043 40,625 3,338 41,273 100.00 601 42,321 601 42,321 601 42,321 611 42,352 641 42,621 1,739 43,049 2,964 43,608 102.50 601 44,821 601 44,821 601 44,821 - - 631 45,107 1,482 45,457 2,624 45,997 105.00 601 47,321 601 47,321 - - - - 621 47,589 1,269 47,888 2,322 48,362 107.50 601 49,821 601 49,821 - - - - 611 50,071 1,086 50,330 2,072 50,744

Back to Top
GWM (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 10,435 211 - - - - - - - - - - 4.00 - - 10,385 211 - - - - - - - - - - 4.10 - - 10,335 211 - - - - - - - - - - 4.20 - - 10,285 211 - - - - - - - - - - 4.30 - - 10,235 211 - - - - - - - - - - 4.40 - - 10,185 211 - - - - - - - - - - 4.50 - - 10,135 211 - - - - - - - - - - 4.60 - - 10,085 211 - - - - - - - - - - 4.70 - - 10,035 211 - - - - - - - - - - 4.80 - - 9,985 211 - - - - - - - - - - 4.90 - - 9,935 211 - - - - - - - - - - 5.00 - - 9,885 211 - - - - - - - - - - 5.25 - - 9,760 211 - - - - - - - - - - 5.50 - - 9,635 211 - - - - - - - - - - 5.75 - - 9,510 211 - - - - 9,511 211 - - - - 6.00 - - 9,385 211 - - - - 9,386 211 - - - - 6.25 - - 9,260 211 - - - - 9,261 211 - - - - 6.50 - - 9,135 211 - - - - 9,136 211 - - - - 6.75 - - 9,010 211 - - - - 9,011 211 - - - - 7.00 - - 8,885 211 - - - - 8,886 211 - - - - 7.25 - - 8,760 211 - - - - 8,761 211 - - - - 7.50 - - 8,635 211 - - - - 8,636 211 - - - - 7.75 - - 8,510 211 - - - - 8,511 211 - - - - 8.00 - - 8,385 211 - - - - 8,386 211 - - - - 8.25 - - 8,260 211 - - - - 8,261 211 - - - - 8.50 - - 8,135 211 - - - - 8,136 211 - - - - 8.75 - - 8,010 211 - - - - 8,013 211 - - - - 9.00 - - 7,885 211 - - - - 7,888 211 - - - - 9.25 - - 7,760 211 - - - - 7,763 211 - - - - 9.50 - - 7,635 211 - - - - 7,638 211 - - - - 9.75 - - 7,510 211 - - - - 7,513 211 7,534 231 - - 10.00 - - 7,385 211 - - - - 7,388 211 7,413 236 - - 10.50 - - 7,135 211 - - - - 7,141 216 7,170 271 - - 11.00 - - 6,885 211 - - - - 6,893 242 6,931 340 - - 11.50 - - 6,635 236 - - - - 6,649 293 6,695 407 - - 12.00 - - 6,385 281 - - - - 6,404 359 6,462 477 - - 12.50 - - 6,135 336 - - - - 6,158 436 6,232 565 - - 13.00 5,885 374 5,885 398 5,887 416 5,900 472 5,919 513 6,007 650 6,066 837 13.50 5,635 453 5,635 470 5,640 506 5,655 558 5,678 605 5,787 751 5,853 954 14.00 5,385 539 5,384 550 5,390 595 5,412 648 5,444 696 5,566 853 5,642 1,065 14.50 5,135 632 5,134 647 5,144 686 5,172 746 5,212 799 5,354 968 5,442 1,190 15.00 4,885 729 4,884 743 4,898 788 4,935 851 4,982 912 5,144 1,085 5,243 1,321 15.50 4,635 829 4,639 841 4,655 896 4,701 960 4,756 1,026 4,941 1,204 5,048 1,451 16.00 4,385 929 4,383 948 4,412 1,008 4,470 1,075 4,535 1,151 4,741 1,340 4,859 1,594 16.50 4,135 1,029 4,133 1,056 4,173 1,128 4,244 1,201 4,319 1,278 4,548 1,470 4,676 1,721 17.00 3,885 1,128 3,891 1,174 3,936 1,248 4,027 1,336 4,106 1,404 4,360 1,601 4,496 1,865 17.50 3,635 1,228 3,635 1,292 3,712 1,379 3,808 1,470 3,899 1,547 4,175 1,747 4,324 2,024 18.00 3,385 1,328 3,388 1,420 3,483 1,519 3,596 1,617 3,699 1,695 3,996 1,898 4,158 2,191 18.50 3,133 1,428 3,148 1,554 3,257 1,667 3,389 1,766 3,506 1,845 3,822 2,057 3,997 2,362 19.00 2,880 1,533 2,906 1,696 3,040 1,817 3,189 1,923 3,320 2,008 3,656 2,215 3,836 2,532 19.50 2,617 1,647 2,670 1,846 2,832 1,976 2,999 2,084 3,137 2,168 3,494 2,385 3,686 2,720 20.00 2,355 1,777 2,478 2,015 2,633 2,145 2,817 2,255 2,966 2,344 3,340 2,558 3,600 2,908 21.00 1,873 2,190 2,133 2,367 2,303 2,506 2,477 2,625 2,646 2,706 3,067 2,925 3,309 3,282 22.00 1,605 2,728 1,830 2,759 2,006 2,901 2,171 3,017 2,358 3,102 2,805 3,349 3,056 3,684 23.00 1,388 3,233 1,558 3,211 1,736 3,317 1,906 3,429 2,079 3,502 2,554 3,758 2,806 4,136 24.00 1,188 3,735 1,315 3,715 1,492 3,774 1,664 3,866 1,825 3,936 2,316 4,190 2,585 4,571 25.00 989 4,235 1,098 4,219 1,276 4,260 1,452 4,337 1,591 4,395 2,098 4,621 2,371 4,996 26.00 797 4,735 909 4,725 1,081 4,756 1,262 4,821 1,399 4,859 1,902 5,070 2,169 5,439 27.00 627 5,235 743 5,227 918 5,238 1,088 5,303 1,227 5,335 1,717 5,516 2,004 5,889 28.00 487 5,735 598 5,729 770 5,737 942 5,792 1,065 5,811 1,528 5,983 1,803 6,334 29.00 380 6,235 492 6,231 640 6,235 810 6,259 930 6,296 1,380 6,443 1,661 6,799 30.00 298 6,735 397 6,733 543 6,733 - - 811 6,780 1,246 6,917 1,524 7,262 31.00 237 7,235 302 7,235 449 7,233 - - 708 7,273 1,117 7,389 1,394 7,726 32.00 211 7,735 259 7,735 373 7,733 - - 614 7,762 1,012 7,863 1,284 8,202 33.00 211 8,235 223 8,235 294 8,234 - - 531 8,257 907 8,351 1,180 8,678 34.00 211 8,735 211 8,735 237 8,734 - - 458 8,750 819 8,834 1,074 9,151 35.00 211 9,235 211 9,235 211 9,233 - - 396 9,247 740 9,317 986 9,634 36.00 211 9,735 211 9,735 - - - - 347 9,745 659 9,808 - - 37.00 211 10,235 211 10,235 - - - - 300 10,242 599 10,295 - - 38.00 - - 211 10,735 - - - - 253 10,740 539 10,787 - - 39.00 - - 211 11,235 - - - - 231 11,237 478 11,280 - - 40.00 - - 211 11,735 - - - - 226 11,738 430 11,774 - -

Back to Top
HAI (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 7,597 178 - - - - - - - - - - 4.50 - - 7,397 178 - - - - - - - - - - 4.60 - - 7,197 178 - - - - - - - - - - 4.70 - - 6,997 178 - - - - 6,998 178 6,997 178 - - 4.80 6,797 178 6,797 178 6,798 178 - - 6,798 178 6,798 239 6,798 409 4.90 6,597 178 6,598 178 6,598 178 6,598 178 6,598 178 6,598 303 6,598 465 5.00 6,397 178 6,398 178 6,398 191 6,398 191 6,398 192 6,398 360 6,398 545 5.25 5,897 178 5,898 182 5,898 244 5,898 244 5,898 292 5,898 479 5,898 694 5.50 5,397 186 5,398 232 5,398 319 5,398 361 5,398 397 5,398 636 5,422 871 5.75 4,897 260 4,898 301 4,898 425 4,898 520 4,898 546 4,913 825 4,946 1,092 6.00 4,397 371 4,402 401 4,404 617 4,406 683 4,408 749 4,426 1,062 4,517 1,338 6.25 3,897 521 3,901 536 3,902 811 3,904 898 3,917 968 3,978 1,315 4,108 1,593 6.50 3,397 706 3,410 743 3,413 1,047 3,425 1,149 3,442 1,243 3,544 1,605 3,732 1,882 6.75 2,897 904 2,929 983 2,934 1,326 2,965 1,446 2,986 1,556 3,164 1,913 3,369 2,209 7.00 2,390 1,103 2,451 1,250 2,457 1,643 2,504 1,772 2,560 1,921 2,824 2,247 3,111 2,519 7.25 1,870 1,339 2,003 1,555 2,016 1,999 2,102 2,154 2,183 2,325 2,498 2,589 2,820 2,862 7.50 1,419 1,711 1,653 1,923 1,651 2,435 1,725 2,566 1,857 2,676 2,208 2,976 2,554 3,235 7.75 1,171 2,244 1,352 2,320 1,349 2,907 1,416 2,999 1,548 3,121 1,958 3,411 2,311 3,659 8.00 960 2,757 1,111 2,796 1,105 3,394 1,164 3,473 1,279 3,561 1,710 3,824 2,099 4,067 8.25 763 3,257 871 3,269 866 3,878 934 3,928 1,067 4,015 1,508 4,251 1,871 4,473 8.50 585 3,757 697 3,762 689 4,368 749 4,416 878 4,474 1,327 4,673 1,697 4,884 8.75 444 4,257 525 4,261 513 4,862 597 4,898 713 4,942 1,138 5,121 1,517 5,322 9.00 339 4,757 389 4,758 375 5,362 452 5,388 592 5,421 972 5,582 1,352 5,758 9.25 264 5,257 321 5,257 308 5,856 348 5,880 464 5,910 839 6,042 1,201 6,206 9.50 211 5,757 272 5,757 260 6,356 247 6,369 379 6,386 729 6,514 1,076 6,658 9.75 - - 234 6,257 - - - - 303 6,888 629 6,986 - - 10.00 - - 206 6,757 - - - - 206 7,374 558 7,453 - - 10.50 - - 178 7,757 - - - - - - - - - - 11.00 - - 178 8,757 - - - - - - - - - - 11.50 - - 178 9,757 - - - - - - - - - - 12.00 - - 178 10,757 - - - - - - - - - -

Back to Top
HCF (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 44,345 738 - - - - 44,361 738 - - - - 75.00 - - 41,847 738 - - - - 41,861 738 - - - - 77.50 - - 39,347 738 - - - - 39,363 738 - - - - 80.00 - - 36,847 738 - - - - 36,864 738 - - - - 82.50 34,335 738 34,347 738 34,352 738 34,361 738 34,367 748 34,418 1,431 34,474 2,428 85.00 31,835 738 31,847 738 31,853 738 31,861 738 31,869 835 31,924 1,955 32,129 3,079 87.50 29,335 738 29,347 738 29,353 738 29,363 748 29,372 1,231 29,528 2,609 29,923 3,878 90.00 26,835 738 26,847 738 26,853 738 26,864 1,079 26,873 1,837 27,146 3,375 27,814 4,749 92.50 24,335 738 24,347 1,026 24,355 1,215 24,365 1,676 24,448 2,574 24,934 4,322 25,859 5,772 95.00 21,835 1,132 21,848 1,543 21,855 1,834 21,899 2,411 22,072 3,452 22,834 5,332 23,924 6,873 97.50 19,335 1,834 19,348 2,374 19,403 2,660 19,506 3,402 19,793 4,498 20,824 6,541 22,126 8,170 100.00 16,835 2,756 16,879 3,344 16,975 3,675 17,187 4,579 17,628 5,726 18,968 7,828 20,373 9,524 102.50 14,335 3,749 14,430 4,458 14,633 4,904 14,978 5,978 15,586 7,125 17,192 9,224 18,733 10,914 105.00 11,835 4,747 12,019 5,767 12,406 6,515 12,988 7,552 13,547 8,704 15,281 10,801 17,175 12,495 107.50 9,306 5,793 9,668 7,322 10,185 8,345 11,024 9,228 11,740 10,404 13,764 12,403 15,462 14,071 110.00 6,653 7,570 7,495 9,438 8,269 10,336 9,229 11,083 10,168 12,210 12,296 14,165 14,095 15,818 112.50 5,397 10,196 5,921 11,739 6,592 12,411 7,633 13,105 8,742 13,964 10,980 15,781 12,807 17,304 115.00 4,388 12,735 4,648 14,091 5,162 14,597 6,286 15,200 7,428 15,982 9,731 17,646 11,612 19,170 117.50 3,390 15,235 3,543 16,527 3,906 16,885 5,062 17,377 6,232 18,075 8,589 19,634 10,489 21,022 120.00 2,427 17,735 2,597 18,981 2,867 19,235 4,004 19,632 5,210 20,226 7,553 21,607 9,555 22,999 122.50 1,623 20,235 1,796 21,461 2,080 21,628 3,129 21,931 4,313 22,433 6,570 23,736 8,612 24,991 125.00 1,056 22,735 1,216 23,945 1,497 24,058 2,409 24,280 3,551 24,721 5,815 25,844 7,657 27,046 127.50 738 25,235 874 26,445 1,004 26,518 1,837 26,688 2,883 27,036 5,005 28,061 6,893 29,163 130.00 738 27,735 738 28,947 775 28,983 1,400 29,114 2,332 29,383 4,295 30,261 6,104 31,275 132.50 738 30,235 738 31,447 738 31,452 1,048 31,556 1,855 31,779 3,698 32,552 5,434 33,497 135.00 738 32,735 738 33,947 738 33,952 750 34,007 1,443 34,191 3,180 34,843 4,809 35,691 137.50 738 35,235 738 36,447 - - - - 1,175 36,609 2,697 37,198 4,227 37,960 140.00 738 37,735 738 38,947 - - - - 839 39,061 2,289 39,531 3,762 40,247 142.50 738 40,235 738 41,447 - - - - 748 41,526 1,927 41,926 - - 145.00 738 42,735 738 43,947 - - - - 738 44,023 1,644 44,319 - -

Back to Top
HEH (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 10,305 163 - - - - 10,308 163 - - - - 31.00 - - 9,805 163 - - - - 9,808 163 9,808 163 - - 32.00 9,302 163 9,305 163 - - - - 9,308 163 9,308 163 - - 33.00 8,802 163 8,805 163 - - - - 8,808 163 8,808 163 8,810 163 34.00 8,302 163 8,305 163 - - - - 8,308 163 8,308 163 8,310 168 35.00 7,802 163 7,805 163 - - - - 7,808 163 7,808 163 7,810 186 36.00 7,302 163 7,305 163 7,307 163 - - 7,307 163 7,307 168 7,308 282 37.00 6,802 163 6,805 163 6,807 163 - - 6,807 163 6,807 217 6,823 376 38.00 6,302 163 6,305 163 6,307 163 6,307 163 6,307 163 6,319 313 6,332 497 39.00 5,802 163 5,805 163 5,807 163 5,813 163 5,815 233 5,831 432 5,859 642 40.00 5,302 163 5,305 201 5,307 203 5,323 247 5,325 351 5,346 581 5,391 802 41.00 4,802 245 4,805 278 4,811 280 4,834 357 4,837 498 4,874 768 4,938 1,015 42.00 4,302 370 4,304 392 4,313 423 4,350 506 4,354 669 4,412 967 4,504 1,226 43.00 3,802 539 3,804 556 3,822 592 3,879 678 3,885 880 3,973 1,185 4,095 1,462 44.00 3,302 735 3,306 751 3,339 798 3,423 897 3,431 1,117 3,545 1,453 3,695 1,724 45.00 2,802 934 2,810 970 2,866 1,035 2,982 1,144 2,994 1,425 3,142 1,753 3,330 2,020 46.00 2,300 1,134 2,326 1,220 2,417 1,307 2,560 1,428 2,603 1,748 2,765 2,071 2,979 2,325 47.00 1,780 1,372 1,840 1,516 1,984 1,616 2,149 1,779 2,212 2,117 2,452 2,409 2,696 2,667 48.00 1,343 1,830 1,497 1,884 1,601 1,985 1,789 2,173 1,849 2,510 2,128 2,780 2,400 3,021 49.00 1,114 2,345 1,209 2,362 1,304 2,440 1,466 2,568 1,522 2,958 1,823 3,212 2,112 3,437 50.00 914 2,852 958 2,852 1,042 2,901 1,181 3,005 1,236 3,399 1,564 3,615 1,870 3,828 52.50 445 4,102 466 4,102 543 4,113 661 4,163 683 4,554 1,024 4,703 1,334 4,866 55.00 185 5,352 232 5,352 233 5,352 346 5,372 343 5,762 637 5,851 923 5,969 57.50 163 6,602 163 6,602 163 6,602 168 6,608 168 6,990 392 7,044 631 7,129 60.00 163 7,852 163 7,852 163 7,852 163 7,852 163 8,235 243 8,260 421 8,318 62.50 163 9,102 163 9,102 163 9,102 163 9,102 163 9,480 168 9,490 266 9,528 65.00 163 10,352 163 10,352 163 10,352 163 10,352 163 10,728 163 10,739 173 10,754 67.50 163 11,602 163 11,602 163 11,602 163 11,602 163 11,978 163 11,978 163 11,994 70.00 163 12,852 163 12,852 163 12,852 163 12,852 163 13,227 163 13,228 163 13,227 72.50 163 14,102 163 14,102 163 14,102 163 14,102 163 14,478 163 14,480 163 14,480

Back to Top
HEX (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 31,512 506 - - - - - - - - - - 215.00 - - 31,012 506 - - - - - - - - - - 220.00 - - 30,512 506 - - - - - - - - - - 225.00 - - 30,012 506 - - - - - - - - - - 230.00 - - 29,512 506 - - - - - - - - - - 235.00 - - 29,012 506 - - - - - - - - - - 240.00 - - 28,512 506 - - - - - - - - - - 245.00 - - 28,012 506 - - - - - - - - - - 250.00 - - 27,512 506 - - - - - - - - - - 255.00 - - 27,012 506 - - - - - - - - - - 260.00 - - 26,512 506 - - - - - - - - - - 265.00 - - 26,013 506 - - - - - - - - - - 270.00 - - 25,513 506 - - - - 25,522 507 - - - - 275.00 - - 25,013 506 - - - - 25,022 508 - - - - 280.00 - - 24,513 506 - - - - 24,522 509 24,533 520 - - 285.00 - - 24,013 506 - - - - 24,026 510 24,033 524 - - 290.00 - - 23,513 506 - - - - 23,525 511 23,543 531 - - 295.00 - - 23,013 506 - - - - 23,029 513 23,049 538 - - 300.00 - - 22,513 506 - - - - 22,534 516 22,563 567 - - 310.00 - - 21,513 506 - - - - 21,544 523 21,586 729 - - 320.00 20,510 506 20,513 506 20,522 508 20,538 511 20,558 535 20,626 942 20,804 1,565 330.00 19,510 506 19,514 506 19,527 510 19,551 517 19,581 604 19,677 1,170 19,919 1,851 340.00 18,510 506 18,514 506 18,534 514 18,569 527 18,608 799 18,744 1,446 19,031 2,202 350.00 17,510 506 17,515 507 17,544 546 17,595 640 17,648 1,021 17,830 1,758 18,197 2,541 360.00 16,510 506 16,518 575 16,560 736 16,629 849 16,697 1,272 16,933 2,102 17,616 2,886 370.00 15,509 600 15,521 796 15,582 967 15,676 1,100 15,758 1,590 16,058 2,470 16,769 3,314 380.00 14,509 865 14,528 1,052 14,611 1,236 14,736 1,389 14,834 1,921 15,464 2,843 15,955 3,739 390.00 13,509 1,195 13,537 1,361 13,651 1,548 13,812 1,717 14,124 2,275 14,620 3,283 15,145 4,249 400.00 12,509 1,576 12,550 1,707 12,702 1,901 13,063 2,098 13,198 2,702 13,759 3,786 14,405 4,738 410.00 11,507 1,971 11,624 2,090 11,898 2,275 12,142 2,546 12,306 3,168 12,979 4,274 13,647 5,283 420.00 10,505 2,373 10,596 2,499 10,956 2,706 11,242 3,015 11,443 3,689 12,200 4,854 12,952 5,853 430.00 9,463 2,782 9,698 2,950 10,036 3,178 10,371 3,560 10,599 4,238 11,466 5,413 12,292 6,419 440.00 8,459 3,200 8,735 3,437 9,143 3,692 9,533 4,147 9,816 4,849 10,772 6,043 11,634 7,048 450.00 7,448 3,639 7,803 3,962 8,285 4,249 8,735 4,806 9,045 5,462 10,111 6,681 11,043 7,694 460.00 6,410 4,120 6,889 4,541 7,475 4,851 7,978 5,516 8,309 6,158 9,462 7,338 10,470 8,315 470.00 5,341 4,671 6,005 5,172 6,679 5,594 7,269 6,241 7,586 6,850 8,854 8,047 9,937 9,044 480.00 4,643 5,436 5,193 5,880 5,957 6,396 6,609 7,047 6,972 7,646 8,242 8,746 9,395 9,759 490.00 4,066 6,534 4,567 6,774 5,276 7,233 5,999 7,861 6,380 8,435 7,737 9,516 8,946 10,510 500.00 3,581 7,570 4,000 7,715 4,662 8,109 5,437 8,726 5,854 9,283 7,215 10,278 8,479 11,293 510.00 3,147 8,582 3,483 8,676 4,090 9,013 4,896 9,582 5,336 10,102 6,712 11,069 8,016 12,094 520.00 2,737 9,588 3,014 9,647 3,571 9,941 4,477 10,496 4,901 10,983 6,282 11,897 7,639 12,919 530.00 2,336 10,589 2,590 10,627 3,102 10,875 4,051 11,391 4,448 11,858 5,843 12,746 7,255 13,695 540.00 1,938 11,590 2,204 11,611 2,681 11,811 3,673 12,316 4,087 12,755 5,424 13,572 6,858 14,555 550.00 1,554 12,590 1,859 12,597 2,307 12,773 3,302 13,247 3,720 13,669 5,066 14,458 6,511 15,424 560.00 1,207 13,590 1,547 13,611 1,976 13,733 2,976 14,188 3,385 14,572 4,718 15,330 6,210 16,248 570.00 914 14,590 1,276 14,604 1,690 14,700 2,674 15,128 3,107 15,505 4,347 16,193 5,895 17,093 580.00 683 15,590 1,039 15,599 1,437 15,669 2,402 16,089 2,822 16,421 4,062 17,118 5,581 18,004 590.00 509 16,590 832 16,595 1,220 16,641 2,156 17,058 2,583 17,364 3,786 18,009 5,305 18,876 600.00 506 17,590 659 17,593 1,032 17,659 1,937 18,007 2,367 18,299 3,491 18,911 5,045 19,755 610.00 506 18,590 526 18,591 872 18,645 - - 2,157 19,243 3,238 19,829 4,822 20,642 620.00 506 19,590 509 19,591 733 19,633 - - 1,971 20,184 3,027 20,752 4,582 21,547 630.00 506 20,590 507 20,590 615 20,622 - - 1,816 21,123 2,801 21,681 4,350 22,453 640.00 506 21,590 506 21,590 530 21,615 - - 1,666 22,041 2,579 22,595 4,145 23,359 650.00 506 22,590 506 22,590 523 22,609 - - 1,515 23,052 2,406 23,538 3,966 24,278 660.00 506 23,590 506 23,590 519 23,604 - - 1,402 24,063 2,240 24,473 3,790 25,175 670.00 506 24,590 506 24,590 515 24,601 - - 1,294 25,271 2,074 25,402 3,628 26,101 680.00 506 25,590 506 25,590 513 25,598 - - 1,195 26,245 1,914 26,361 3,444 27,037 690.00 506 26,590 506 26,590 511 26,595 - - 1,083 27,230 1,774 27,337 3,269 27,980 700.00 - - - - 509 27,595 - - 1,011 28,218 1,655 28,312 3,107 28,896

Back to Top
HGN (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 40.00 - - 7,037 173 7,041 173 7,068 188 7,082 407 7,138 837 7,256 1,237 41.00 6,536 173 6,537 173 6,547 178 6,584 254 6,602 538 6,682 1,001 6,829 1,435 42.00 6,036 173 6,040 173 6,052 219 6,103 357 6,129 693 6,238 1,199 6,409 1,637 43.00 5,536 189 5,540 229 5,563 319 5,632 465 5,662 868 5,803 1,379 6,021 1,849 44.00 5,036 281 5,042 337 5,082 435 5,172 630 5,210 1,073 5,389 1,615 5,628 2,076 45.00 4,536 413 4,545 476 4,603 591 4,723 795 4,777 1,301 4,984 1,854 5,281 2,342 46.00 4,036 587 4,052 645 4,142 773 4,322 1,003 4,352 1,565 4,604 2,126 4,919 2,610 47.00 3,536 781 3,566 846 3,710 981 3,880 1,242 3,945 1,847 4,235 2,404 4,595 2,890 48.00 3,036 981 3,088 1,079 3,276 1,229 3,501 1,509 3,564 2,153 3,891 2,708 4,285 3,198 49.00 2,531 1,186 2,633 1,345 2,859 1,511 3,123 1,811 3,240 2,484 3,622 3,021 4,050 3,497 50.00 2,013 1,422 2,198 1,652 2,476 1,851 2,765 2,140 2,884 2,826 3,303 3,356 3,776 3,828 52.50 1,164 2,583 1,352 2,665 1,634 2,855 1,983 3,075 2,121 3,832 2,606 4,319 3,128 4,770 55.00 666 3,836 769 3,863 983 3,972 1,352 4,133 1,502 4,882 2,027 5,305 2,572 5,711 57.50 297 5,086 384 5,088 552 5,137 878 5,242 1,021 6,006 1,561 6,351 2,104 6,722 60.00 173 6,336 185 6,336 292 6,354 551 6,420 676 7,174 1,188 7,448 1,725 7,774 62.50 173 7,586 173 7,586 178 7,591 325 7,630 434 8,372 883 8,584 1,398 8,866 65.00 173 8,836 173 8,836 173 8,836 192 8,856 267 9,592 652 9,746 1,115 9,981 67.50 173 10,086 173 10,086 173 10,086 178 10,095 183 10,824 479 10,937 877 11,136 70.00 173 11,336 173 11,336 173 11,336 173 11,336 173 12,061 345 12,141 706 12,307 72.50 173 12,586 173 12,586 173 12,586 173 12,586 173 13,302 245 13,365 551 13,489 75.00 173 13,836 173 13,836 173 13,836 173 13,836 173 14,554 188 14,595 438 14,696 77.50 173 15,086 173 15,086 - - - - 173 15,804 183 15,828 350 15,909 80.00 173 16,336 173 16,336 - - - - 173 17,054 178 17,068 - - 82.50 - - 173 17,586 - - - - 173 18,304 - - - - 85.00 - - 173 18,836 - - - - 173 19,549 - - - - 87.50 - - 173 20,086 - - - - - - - - - - 90.00 - - 173 21,336 - - - - - - - - - - 92.50 - - 173 22,586 - - - - - - - - - -

Back to Top
HKA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,822 104 9.05 5,569 104 9.29 5,316 104 9.52 5,078 104 10.00 4,573 104 10.48 4,068 104 10.95 3,576 131 11.43 3,071 199 11.91 2,567 319 12.38 2,074 503 12.86 1,567 747 13.33 1,059 1,070 13.81 737 1,558 14.29 510 2,052 14.76 319 2,547 15.24 200 3,049 15.71 143 3,545 16.19 108 4,048 16.67 104 4,550 17.14 104 5,046

Back to Top
HKB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,790 134 - - - - 13,791 134 - - - - 18.50 - - 13,590 134 - - - - 13,591 134 - - - - 19.00 - - 13,390 134 - - - - 13,391 134 - - - - 19.50 - - 13,190 134 - - - - 13,191 134 - - - - 20.00 - - 12,990 134 - - - - 12,991 134 - - - - 21.00 - - 12,590 134 - - - - 12,591 134 - - - - 22.00 - - 12,190 134 - - - - 12,191 134 - - - - 23.00 - - 11,790 134 - - - - 11,791 134 - - - - 24.00 - - 11,390 134 - - - - 11,396 134 - - - - 25.00 - - 10,990 134 - - - - 10,996 134 - - - - 26.00 - - 10,590 134 - - - - 10,596 134 - - - - 27.00 - - 10,190 134 - - - - 10,196 134 10,200 134 - - 28.00 - - 9,790 134 - - - - 9,796 134 9,800 134 - - 29.00 9,388 134 9,390 134 - - - - 9,396 134 9,400 134 - - 30.00 8,988 134 8,990 134 - - - - 8,996 134 9,000 134 - - 31.00 8,588 134 8,590 134 - - - - 8,596 134 8,602 138 - - 32.00 8,188 134 8,190 134 - - - - 8,196 134 8,202 142 8,208 226 33.00 7,788 134 7,790 134 7,795 134 - - 7,798 134 7,802 158 7,808 279 34.00 7,388 134 7,390 134 7,395 134 - - 7,398 138 7,402 210 7,432 359 35.00 6,988 134 6,990 134 6,995 134 6,996 134 6,998 142 7,003 264 7,045 439 36.00 6,588 134 6,590 134 6,595 134 6,596 138 6,608 179 6,620 335 6,675 544 37.00 6,188 134 6,190 134 6,195 134 6,206 142 6,218 238 6,243 423 6,313 644 38.00 5,788 134 5,790 134 5,803 134 5,814 204 5,826 306 5,873 520 5,964 775 39.00 5,388 134 5,394 134 5,410 138 5,427 268 5,447 388 5,500 640 5,620 907 40.00 4,988 134 4,994 134 5,015 175 5,039 357 5,071 491 5,148 765 5,297 1,062 41.00 4,588 134 4,594 164 4,630 244 4,663 461 4,693 612 4,801 919 4,980 1,228 42.00 4,188 164 4,202 230 4,250 329 4,291 584 4,336 747 4,473 1,074 4,678 1,407 43.00 3,788 247 3,807 320 3,875 444 3,929 737 3,980 903 4,148 1,263 4,344 1,598 44.00 3,388 364 3,418 444 3,518 588 3,582 914 3,659 1,080 3,865 1,449 4,034 1,802 45.00 2,988 510 3,030 589 3,148 755 3,232 1,111 3,307 1,276 3,557 1,658 3,776 2,026 46.00 2,588 669 2,652 761 2,792 946 2,900 1,321 2,978 1,472 3,265 1,860 3,514 2,247 47.00 2,187 828 2,279 951 2,455 1,165 2,579 1,558 2,674 1,712 3,003 2,101 3,292 2,500 48.00 1,786 1,000 1,929 1,181 2,139 1,409 2,264 1,816 2,387 1,961 2,748 2,329 3,057 2,750 49.00 1,355 1,213 1,600 1,456 1,843 1,688 2,001 2,093 2,103 2,242 2,510 2,612 2,843 3,012 50.00 1,088 1,603 1,313 1,794 1,572 1,993 1,741 2,383 1,878 2,520 2,299 2,883 2,660 3,313 52.50 655 2,620 779 2,700 1,027 2,828 1,200 3,211 1,351 3,316 1,787 3,608 2,246 4,081 55.00 304 3,623 437 3,667 628 3,740 809 4,095 958 4,172 1,370 4,425 1,893 4,895 57.50 134 4,622 227 4,654 372 4,694 516 5,032 671 5,096 1,058 5,281 1,588 5,768 60.00 134 5,622 138 5,651 207 5,678 315 5,985 453 6,035 790 6,183 1,333 6,669 62.50 134 6,628 134 6,628 138 6,639 182 6,928 298 6,967 574 7,084 1,135 7,414 65.00 134 7,628 134 7,628 134 7,628 138 7,920 198 7,941 421 8,024 954 8,330 67.50 134 8,628 134 8,628 134 8,628 134 8,911 138 8,924 297 8,977 823 9,266 70.00 134 9,628 134 9,628 134 9,628 134 9,911 134 9,914 215 9,949 697 10,204 72.50 134 10,628 134 10,628 134 10,628 134 10,903 134 10,914 144 10,939 608 11,163 75.00 134 11,628 134 11,628 134 11,628 134 11,902 134 11,902 134 11,923 517 12,123 77.50 134 12,628 134 12,628 134 12,628 134 12,902 134 12,902 134 12,923 456 13,091 80.00 - - 134 13,651 - - - - 134 13,942 134 13,960 - -

Back to Top
HKG (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 6,105 99 6,105 99 - - - - 6,105 99 6,105 99 - - 8.50 5,855 99 5,855 99 - - - - 5,855 99 5,855 99 5,855 99 8.75 5,605 99 5,605 99 5,605 99 - - 5,605 99 5,605 99 5,605 99 9.00 5,355 99 5,355 99 5,355 99 5,355 99 5,355 99 5,355 99 5,355 99 9.25 5,105 99 5,105 99 5,105 99 5,105 99 5,105 99 5,105 99 5,105 99 9.50 4,855 99 4,855 99 4,855 99 4,855 99 4,855 99 4,855 99 4,855 104 9.75 4,605 99 4,605 99 4,605 99 4,605 99 4,605 99 4,605 99 4,605 153 10.00 4,355 99 4,355 99 4,355 99 4,355 99 4,355 99 4,355 143 4,355 224 10.50 3,855 99 3,855 99 3,855 99 3,855 99 3,855 104 3,855 230 3,855 347 11.00 3,355 99 3,355 129 3,355 131 3,355 131 3,355 204 3,355 357 3,355 481 11.50 2,855 139 2,855 202 2,855 204 2,855 245 2,855 322 2,855 520 2,919 672 12.00 2,355 250 2,355 333 2,355 358 2,355 415 2,361 515 2,417 738 2,531 907 12.50 1,855 428 1,855 538 1,855 574 1,860 660 1,894 778 2,029 1,009 2,185 1,180 13.00 1,355 628 1,351 804 1,353 858 1,391 979 1,471 1,103 1,655 1,320 1,842 1,495 13.50 825 915 886 1,182 946 1,252 1,035 1,354 1,127 1,480 1,356 1,677 1,553 1,844 14.00 596 1,431 614 1,675 656 1,719 730 1,789 869 1,861 1,119 2,035 1,326 2,191 14.50 399 1,935 398 2,167 419 2,186 496 2,247 639 2,291 899 2,435 1,098 2,580 15.00 241 2,435 237 2,665 252 2,672 331 2,699 463 2,747 707 2,859 904 2,984 15.50 146 2,935 156 3,165 154 3,165 200 3,185 337 3,217 549 3,303 737 3,414 16.00 99 3,435 115 3,665 116 3,665 129 3,677 222 3,691 423 3,770 602 3,854 16.50 99 3,935 99 4,165 99 4,165 113 4,166 167 4,181 329 4,231 475 4,304 17.00 99 4,435 99 4,665 99 4,665 99 4,666 111 4,667 228 4,706 369 4,768 17.50 99 4,935 99 5,165 99 5,165 99 5,166 101 5,167 174 5,192 300 5,244 18.00 99 5,435 99 5,665 99 5,665 99 5,666 99 5,666 119 5,691 222 5,717

Back to Top
HLD (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 19,394 249 - - - - 19,394 249 - - - - 19.50 - - 18,894 249 - - - - 18,894 249 - - - - 20.00 - - 18,394 249 - - - - 18,394 249 - - - - 21.00 - - 17,394 249 - - - - 17,394 249 17,394 249 - - 22.00 16,394 249 16,394 249 - - - - 16,394 249 16,394 249 - - 23.00 15,394 249 15,394 249 - - - - 15,394 249 15,394 249 - - 24.00 14,394 249 14,395 249 - - - - 14,394 249 14,394 249 14,394 417 25.00 13,394 249 13,395 249 13,395 249 13,395 249 13,395 249 13,394 350 13,394 614 26.00 12,394 249 12,395 249 12,395 249 12,395 249 12,395 249 12,394 483 12,394 820 27.00 11,394 249 11,395 249 11,395 249 11,395 268 11,395 396 11,394 714 11,394 1,095 28.00 10,394 249 10,395 249 10,395 249 10,395 373 10,395 564 10,395 993 10,394 1,430 29.00 9,394 249 9,395 311 9,395 357 9,395 596 9,395 847 9,395 1,324 9,394 1,822 30.00 8,394 249 8,395 472 8,395 606 8,395 905 8,395 1,182 8,395 1,729 8,395 2,251 31.00 7,394 362 7,395 786 7,395 914 7,395 1,275 7,395 1,612 7,395 2,193 7,395 2,732 32.00 6,394 609 6,395 1,172 6,395 1,348 6,395 1,735 6,395 2,101 6,451 2,711 6,800 3,281 33.00 5,394 964 5,395 1,653 5,395 1,911 5,404 2,288 5,436 2,669 5,667 3,271 6,120 3,845 34.00 4,394 1,362 4,393 2,225 4,396 2,593 4,420 2,927 4,518 3,302 4,898 3,916 5,458 4,481 35.00 3,387 1,767 3,385 2,989 3,427 3,337 3,560 3,639 3,763 4,004 4,301 4,593 4,892 5,142 36.00 2,310 2,322 2,479 3,865 2,575 4,154 2,839 4,426 3,138 4,767 3,771 5,314 4,391 5,857 37.00 1,773 3,377 1,893 4,815 2,014 5,027 2,259 5,259 2,616 5,489 3,291 5,984 3,914 6,495 38.00 1,362 4,394 1,412 5,738 1,503 5,881 1,843 6,146 2,152 6,312 2,829 6,777 3,464 7,240 39.00 968 5,394 992 6,714 1,057 6,812 1,449 6,987 1,756 7,166 2,441 7,582 3,076 8,031 40.00 633 6,394 637 7,704 699 7,767 1,121 7,901 1,439 8,051 2,098 8,430 2,720 8,835 41.00 405 7,394 379 8,695 501 8,739 836 8,840 1,175 8,965 1,818 9,297 2,421 9,681 42.00 264 8,394 256 9,695 344 9,717 648 9,797 931 9,893 1,529 10,183 2,112 10,521 43.00 249 9,394 249 10,695 249 10,699 482 10,761 725 10,841 1,265 11,088 1,844 11,403 44.00 249 10,394 249 11,695 249 11,699 391 11,729 582 11,806 1,064 11,998 1,601 12,283 45.00 249 11,394 249 12,695 249 12,697 304 12,727 410 12,777 888 12,946 1,384 13,205

Back to Top
HNP (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,507 78 2,507 78 - - - - 2,507 122 2,507 146 - - 1.85 2,407 78 2,407 79 - - - - 2,407 131 2,407 202 2,407 296 1.90 2,307 78 2,307 86 2,307 129 2,307 129 2,307 139 2,307 252 2,307 342 1.95 2,207 78 2,207 94 2,207 143 2,207 143 2,207 149 2,207 296 2,207 409 2.00 2,107 83 2,107 103 2,107 160 2,107 160 2,107 207 2,107 343 2,107 449 2.10 1,907 107 1,907 126 1,907 206 1,907 231 1,907 274 1,907 428 1,907 555 2.20 1,707 142 1,707 158 1,707 284 1,707 303 1,707 371 1,707 509 1,741 653 2.30 1,507 191 1,507 202 1,507 368 1,507 399 1,507 467 1,533 639 1,562 752 2.40 1,307 256 1,307 260 1,318 469 1,334 524 1,337 601 1,351 761 1,419 892 2.50 1,107 333 1,115 333 1,126 584 1,142 661 1,145 713 1,218 878 1,293 1,018 2.60 901 412 927 437 939 741 958 812 965 876 1,075 1,032 1,177 1,152 2.70 701 492 742 540 758 925 782 976 805 1,032 925 1,198 1,057 1,313 2.80 520 661 581 684 597 1,113 645 1,159 674 1,199 812 1,326 970 1,439 2.90 428 867 467 875 467 1,306 500 1,339 536 1,377 714 1,502 868 1,630 3.00 349 1,067 365 1,070 365 1,499 397 1,531 441 1,554 641 1,673 797 1,786 3.10 275 1,267 282 1,273 282 1,687 328 1,719 376 1,742 568 1,849 712 1,957 3.20 215 1,467 230 1,467 228 1,887 259 1,906 311 1,927 489 2,015 641 2,125 3.30 171 1,667 191 1,667 188 2,087 183 2,107 192 2,111 407 2,201 572 2,293 3.40 138 1,867 162 1,867 160 2,287 166 2,289 178 2,313 360 2,383 531 2,475 3.50 114 2,067 142 2,067 142 2,487 151 2,489 163 2,513 304 2,566 484 2,641 3.60 97 2,267 126 2,267 133 2,687 143 2,689 154 2,690 247 2,746 411 2,823 3.70 83 2,467 113 2,467 123 2,887 137 2,889 147 2,890 179 2,946 356 3,002 3.80 - - 106 2,667 - - - - 141 3,089 172 3,125 - - 3.90 - - 101 2,867 - - - - 134 3,289 166 3,325 - - 4.00 - - 95 3,067 - - - - 129 3,489 158 3,525 - - 4.10 - - 91 3,267 - - - - 125 3,689 - - - - 4.20 - - 87 3,467 - - - - 121 3,889 - - - - 4.30 - - 85 3,667 - - - - - - - - - - 4.40 - - 82 3,867 - - - - - - - - - - 4.50 - - 79 4,067 - - - - - - - - - - 4.60 - - 78 4,267 - - - - - - - - - - 4.70 - - 78 4,467 - - - - - - - - - -

Back to Top
HSB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,570 108 - - - - 8,574 108 - - - - 90.00 - - 8,320 108 - - - - 8,323 108 - - - - 92.50 - - 8,070 108 - - - - 8,071 108 - - - - 95.00 - - 7,820 108 - - - - 7,821 108 - - - - 97.50 - - 7,570 108 - - - - 7,571 108 - - - - 100.00 - - 7,320 108 - - - - 7,321 108 - - - - 102.50 - - 7,070 108 - - - - 7,071 108 - - - - 105.00 - - 6,820 108 - - - - 6,821 108 - - - - 107.50 - - 6,570 108 - - - - 6,571 108 - - - - 110.00 - - 6,320 108 - - - - 6,321 108 6,321 108 - - 112.50 - - 6,070 108 - - - - 6,071 108 6,096 116 - - 115.00 - - 5,820 108 - - - - 5,821 108 5,848 155 - - 117.50 5,569 108 5,570 108 - - - - 5,583 108 5,599 188 - - 120.00 5,319 108 5,320 108 - - - - 5,334 108 5,365 237 - - 122.50 5,069 108 5,070 108 - - - - 5,084 116 5,135 287 - - 125.00 4,819 108 4,820 108 - - - - 4,836 143 4,904 347 5,033 580 127.50 4,569 108 4,570 108 4,571 108 4,589 134 4,596 192 4,681 419 4,830 667 130.00 4,319 108 4,320 108 4,330 108 4,346 162 4,360 238 4,460 489 4,626 752 132.50 4,069 108 4,070 108 4,085 115 4,106 214 4,129 300 4,247 575 4,435 852 135.00 3,819 108 3,820 108 3,840 146 3,869 278 3,896 365 4,039 658 4,246 957 137.50 3,569 108 3,575 124 3,601 196 3,637 347 3,672 449 3,835 764 4,057 1,059 140.00 3,319 145 3,325 165 3,365 258 3,409 430 3,452 545 3,641 866 3,882 1,181 142.50 3,069 207 3,081 234 3,132 341 3,187 527 3,239 649 3,446 985 3,708 1,316 145.00 2,819 285 2,838 314 2,903 433 2,971 632 3,029 763 3,266 1,117 3,532 1,441 147.50 2,569 378 2,599 403 2,681 539 2,760 755 2,828 885 3,086 1,244 3,374 1,581 150.00 2,319 478 2,364 504 2,466 663 2,572 886 2,632 1,020 2,931 1,387 3,214 1,725 152.50 2,069 578 2,134 615 2,267 802 2,373 1,030 2,445 1,162 2,747 1,530 3,050 1,865 155.00 1,819 677 1,914 740 2,057 949 2,175 1,185 2,263 1,313 2,578 1,682 2,909 2,020 157.50 1,569 778 1,696 891 1,860 1,106 1,992 1,337 2,091 1,463 2,426 1,843 2,726 2,180 160.00 1,315 889 1,484 1,077 1,671 1,276 1,810 1,508 1,936 1,628 2,250 1,999 2,583 2,340 162.50 1,037 1,057 1,285 1,272 1,501 1,456 1,646 1,679 1,768 1,800 2,100 2,176 2,451 2,503 165.00 880 1,330 1,108 1,482 1,325 1,646 1,484 1,872 1,617 1,986 1,971 2,323 2,328 2,645 167.50 770 1,589 930 1,702 1,170 1,851 1,342 2,063 1,475 2,171 1,840 2,494 2,202 2,819 170.00 669 1,839 777 1,931 1,030 2,058 1,199 2,266 1,334 2,362 1,710 2,683 2,076 2,986 172.50 570 2,089 634 2,149 898 2,277 1,067 2,469 1,218 2,562 1,598 2,866 1,971 3,172 175.00 470 2,339 517 2,383 773 2,495 952 2,686 1,092 2,761 1,484 3,055 1,861 3,359 177.50 373 2,589 423 2,621 662 2,707 844 2,892 985 2,972 1,369 3,253 1,750 3,544 180.00 285 2,839 340 2,861 563 2,936 736 3,102 880 3,180 1,286 3,451 1,647 3,729 182.50 212 3,089 267 3,104 474 3,164 647 3,321 783 3,399 1,187 3,649 1,556 3,930 185.00 156 3,339 207 3,348 395 3,398 559 3,550 698 3,617 1,088 3,861 1,480 4,130

Back to Top
JDC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 70,817 1,711 - - - - - - - - - - 180.00 - - 69,567 1,711 - - - - - - - - - - 182.50 - - 68,317 1,711 - - - - - - - - - - 185.00 - - 67,067 1,711 - - - - - - - - - - 187.50 - - 65,817 1,711 - - - - - - - - - - 190.00 - - 64,567 1,711 - - - - - - - - - - 192.50 - - 63,317 1,711 - - - - - - - - - - 195.00 - - 62,067 1,711 - - - - - - - - - - 197.50 - - 60,817 1,711 - - - - - - - - - - 200.00 59,558 1,711 59,567 1,711 - - - - - - - - - - 205.00 57,058 1,711 57,067 1,711 - - - - - - - - - - 210.00 54,558 1,711 54,572 1,894 - - - - - - - - - - 215.00 52,058 2,122 52,075 2,545 - - - - - - - - - - 220.00 49,558 2,771 49,584 3,195 49,797 3,883 50,362 4,770 51,175 5,933 53,577 9,815 56,358 12,814 225.00 47,058 3,549 47,097 3,970 47,377 4,662 48,054 5,586 48,940 6,894 51,544 10,884 54,426 13,904 230.00 44,558 4,435 44,614 4,807 45,143 5,522 45,779 6,486 46,736 7,956 49,695 12,055 52,608 15,222 235.00 42,058 5,390 42,142 5,720 42,644 6,446 43,540 7,483 44,573 9,027 47,744 13,225 50,638 16,298 240.00 39,558 6,378 39,677 6,696 40,309 7,456 41,340 8,529 42,551 10,264 45,696 14,261 48,883 17,660 245.00 37,058 7,374 37,173 7,737 38,002 8,556 39,178 9,781 40,470 11,448 43,844 15,752 47,170 19,114 250.00 34,558 8,372 34,742 8,839 35,840 9,720 37,060 11,084 38,443 12,783 42,046 17,137 45,502 20,633 255.00 32,058 9,369 32,329 10,017 33,503 10,945 34,993 12,550 36,469 14,175 40,296 18,626 44,256 21,997 260.00 29,555 10,370 30,082 11,242 31,360 12,322 33,118 13,925 34,447 15,582 38,597 20,094 42,301 23,402 265.00 27,047 11,382 27,599 12,604 29,233 13,711 31,078 15,512 32,609 17,220 36,960 21,721 40,770 25,096 270.00 24,514 12,440 25,322 13,996 27,168 15,191 29,198 17,108 30,843 18,822 35,377 23,425 39,283 26,732 275.00 21,923 13,603 23,040 15,501 25,175 16,735 27,388 18,940 29,139 20,545 33,852 24,885 37,851 28,291 280.00 19,269 14,964 20,900 17,061 23,231 18,461 25,649 20,679 27,505 22,277 32,382 26,621 36,467 29,916 285.00 16,520 16,590 18,884 18,924 21,430 20,447 23,987 22,596 26,051 24,142 30,971 28,525 35,134 31,836 290.00 14,946 19,188 17,148 20,757 19,687 22,425 22,489 24,538 24,545 26,046 29,611 30,162 33,853 33,586 295.00 13,615 21,857 15,614 22,802 18,028 24,555 20,890 26,542 23,052 28,009 28,309 32,053 32,614 35,366 300.00 12,458 24,474 14,231 25,165 16,640 26,723 19,450 28,573 21,749 29,942 27,042 34,060 31,420 37,217 310.00 10,373 29,452 11,648 29,957 13,632 31,224 16,831 32,779 19,115 34,258 24,696 37,942 29,159 40,706 320.00 8,372 34,557 9,334 34,810 11,135 35,852 14,382 37,225 16,689 38,459 22,419 41,964 26,940 45,021 330.00 6,391 39,557 7,419 39,775 8,980 40,530 12,185 41,788 14,507 42,899 20,293 45,819 24,859 48,915 340.00 4,553 44,557 5,733 44,617 7,154 45,309 10,251 46,364 12,551 47,316 18,329 50,324 22,924 53,154 350.00 3,078 49,557 4,327 49,590 5,697 50,167 8,566 51,071 10,808 51,993 16,526 54,744 21,125 57,337 360.00 2,038 54,557 3,179 54,572 4,486 54,954 7,117 55,845 9,273 56,574 14,879 58,990 19,450 61,527 370.00 1,711 59,557 2,240 59,563 3,490 59,736 5,880 60,643 7,920 61,342 13,379 63,490 17,893 65,977 380.00 1,711 64,557 1,721 64,558 2,676 64,678 4,824 65,511 6,749 66,039 12,008 68,025 16,445 70,291 390.00 1,711 69,557 1,716 69,557 2,021 69,637 3,951 69,974 5,723 70,893 10,759 72,552 15,117 74,624 400.00 1,711 74,557 1,711 74,557 1,766 74,605 3,215 74,869 4,832 75,595 9,638 77,244 13,878 79,133 410.00 1,711 79,557 1,711 79,557 1,746 79,586 - - 4,072 80,109 8,619 81,901 12,741 83,676 420.00 1,711 84,557 1,711 84,557 1,731 84,570 - - 3,416 85,007 7,697 86,600 11,686 88,241 430.00 1,711 89,557 1,711 89,557 1,716 89,557 - - 2,826 89,901 6,773 91,507 10,714 93,024 440.00 1,711 94,557 1,711 94,557 - - - - 2,365 94,830 6,041 96,302 9,680 97,718 450.00 1,711 99,557 1,711 99,557 - - - - 1,988 99,763 5,379 101,132 8,871 102,437 460.00 1,711 104,557 1,711 104,557 - - - - 1,816 104,719 4,785 105,920 8,129 107,082 470.00 1,711 109,557 1,711 109,557 - - - - 1,786 109,679 4,251 110,455 7,438 111,751 480.00 1,711 114,557 1,711 114,557 - - - - 1,766 114,644 3,785 115,328 - - 490.00 1,711 119,557 1,711 119,557 - - - - 1,746 119,624 3,361 120,224 - - 500.00 1,711 124,557 1,711 124,557 - - - - 1,736 124,598 2,982 125,120 - - 510.00 1,711 129,557 1,711 129,557 - - - - 1,726 129,557 2,657 130,027 - -

Back to Top
JDH (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 25,167 1,100 25,176 1,318 - - - - 25,614 2,207 26,346 3,460 27,122 4,626 82.50 23,917 1,434 23,930 1,679 - - - - 24,477 2,622 25,309 4,006 26,155 5,185 85.00 22,667 1,832 22,687 2,063 22,839 2,420 23,097 2,786 23,360 3,067 24,290 4,484 25,214 5,765 87.50 21,417 2,281 21,449 2,494 21,647 2,875 21,961 3,255 22,266 3,557 23,300 5,122 24,293 6,416 90.00 20,167 2,764 20,214 2,971 20,473 3,388 20,849 3,801 21,192 4,088 22,333 5,766 23,398 7,076 92.50 18,917 3,259 18,988 3,477 19,319 3,921 19,755 4,333 20,148 4,710 21,391 6,408 22,526 7,718 95.00 17,667 3,758 17,770 4,023 18,184 4,497 18,762 4,907 19,145 5,331 20,478 7,105 21,682 8,478 97.50 16,417 4,257 16,567 4,607 17,153 5,118 17,708 5,533 18,251 5,980 19,588 7,736 20,859 9,097 100.00 15,166 4,755 15,380 5,229 16,057 5,766 16,687 6,191 17,184 6,710 18,725 8,463 20,057 9,827 102.50 13,911 5,266 14,257 5,892 14,994 6,440 15,697 6,893 16,243 7,479 17,893 9,240 19,287 10,604 105.00 12,644 5,791 13,110 6,592 13,961 7,183 14,739 7,637 15,314 8,303 17,084 10,061 18,538 11,443 107.50 11,355 6,368 12,000 7,331 12,946 7,939 13,828 8,454 14,423 9,122 16,300 10,883 17,810 12,265 110.00 10,030 7,021 10,904 8,126 12,002 8,758 12,948 9,374 13,565 10,010 15,547 11,713 17,105 13,073 112.50 8,632 7,754 9,894 8,956 11,122 9,618 12,117 10,336 12,850 11,013 14,969 12,656 16,644 13,969 115.00 7,760 8,691 9,027 9,875 10,246 10,526 11,334 11,265 12,071 11,970 14,283 13,577 16,009 14,907 117.50 7,013 10,069 8,254 10,827 9,453 11,549 10,588 12,265 11,347 12,890 13,635 14,611 15,372 16,018 120.00 6,364 11,388 7,510 11,828 8,699 12,628 9,848 13,306 10,581 13,955 12,985 15,589 14,749 16,925 122.50 5,789 12,686 6,807 12,991 7,951 13,738 9,183 14,374 10,040 14,968 12,348 16,578 14,147 17,891 125.00 5,254 13,956 6,160 14,190 7,254 14,863 8,512 15,457 9,404 15,966 11,741 17,556 13,563 18,880 127.50 4,741 15,214 5,552 15,400 6,596 16,010 7,877 16,561 8,785 17,023 11,157 18,533 13,007 19,868 130.00 4,237 16,466 4,994 16,615 5,986 17,162 7,282 17,702 8,198 18,183 10,598 19,592 12,466 20,861 132.50 3,739 17,717 4,471 17,757 5,415 18,335 6,724 18,795 7,646 19,261 9,915 20,636 11,768 21,844 135.00 3,247 18,967 3,993 19,023 4,887 19,492 6,199 19,946 7,119 20,355 9,411 21,682 11,276 22,886 137.50 2,775 20,217 3,546 20,257 4,412 20,708 5,701 21,113 6,624 21,472 8,931 22,731 10,802 23,942 140.00 2,337 21,467 3,126 21,497 3,996 21,922 5,240 22,260 6,159 22,644 8,472 23,819 10,353 24,998 142.50 1,948 22,717 2,759 22,741 3,578 22,989 4,813 23,438 5,724 23,786 8,033 24,921 9,912 26,052 145.00 1,612 23,967 2,412 23,982 3,231 24,186 4,349 24,631 5,304 24,938 7,610 26,023 9,492 27,086 147.50 1,332 25,217 2,116 25,228 2,899 25,410 3,984 25,870 4,859 26,108 7,208 27,117 9,092 28,177 150.00 1,099 26,467 1,839 26,474 - - - - 4,500 27,283 6,830 28,226 8,701 29,289 152.50 910 27,717 1,601 27,722 - - - - 4,164 28,466 6,463 29,373 8,326 30,400 155.00 836 28,967 1,364 28,971 - - - - 3,851 29,590 6,122 30,518 7,977 31,494 157.50 836 30,217 1,184 30,219 - - - - 3,563 30,749 5,793 31,656 7,629 32,584 160.00 836 31,467 1,006 31,469 - - - - 3,282 31,949 5,476 32,787 7,300 33,696 162.50 836 32,717 872 32,718 - - - - 3,029 33,143 5,180 33,947 6,989 34,848 165.00 836 33,967 846 33,968 - - - - 2,797 34,343 4,898 35,128 6,684 35,999 167.50 836 35,217 841 35,217 - - - - 2,572 35,561 4,631 36,303 6,398 37,136 170.00 836 36,467 836 36,467 - - - - 2,371 36,780 4,379 37,471 - - 172.50 836 37,717 836 37,717 - - - - 2,194 37,989 4,134 38,639 - - 175.00 836 38,967 836 38,967 - - - - 2,014 39,207 3,905 39,818 - - 177.50 836 40,217 836 40,217 - - - - 1,846 40,436 3,696 41,022 - - 180.00 836 41,467 836 41,467 - - - - 1,708 41,665 3,494 42,217 - - 182.50 836 42,717 836 42,717 - - - - 1,568 42,892 3,289 43,414 - - 185.00 836 43,967 836 43,967 - - - - 1,444 44,114 3,105 44,609 - - 187.50 836 45,217 836 45,217 - - - - 1,317 45,354 2,942 45,805 - - 190.00 836 46,467 836 46,467 - - - - 1,208 46,590 2,778 47,017 - - 192.50 836 47,717 836 47,717 - - - - 1,117 47,827 2,610 48,231 - - 195.00 836 48,967 836 48,967 - - - - 1,026 49,063 2,468 49,450 - -

Back to Top
JXC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 16,067 358 - - - - - - - - - - 5.00 - - 15,967 358 - - - - - - - - - - 5.25 - - 15,717 358 - - - - - - - - - - 5.50 - - 15,467 358 - - - - - - - - - - 5.75 - - 15,217 358 - - - - - - - - - - 6.00 - - 14,967 358 - - - - - - - - - - 6.25 - - 14,717 358 - - - - 14,717 358 - - - - 6.50 - - 14,467 358 - - - - 14,467 358 - - - - 6.75 - - 14,217 358 - - - - 14,217 358 - - - - 7.00 - - 13,967 358 - - - - 13,967 358 - - - - 7.25 - - 13,717 358 - - - - 13,717 358 - - - - 7.50 - - 13,467 358 - - - - 13,467 358 - - - - 7.75 - - 13,217 358 - - - - 13,217 358 - - - - 8.00 - - 12,967 358 - - - - 12,967 358 - - - - 8.25 - - 12,717 358 - - - - 12,717 358 - - - - 8.50 - - 12,467 358 - - - - 12,467 358 - - - - 8.75 - - 12,217 358 - - - - 12,217 358 12,287 571 - - 9.00 - - 11,967 358 - - - - 11,967 368 12,039 655 - - 9.25 11,717 358 11,717 358 - - - - 11,717 431 11,826 715 - - 9.50 11,467 358 11,467 387 - - - - 11,467 490 11,599 796 - - 9.75 11,217 358 11,217 430 - - - - 11,217 556 11,380 888 11,572 1,194 10.00 10,967 391 10,967 475 - - - - 10,999 619 11,172 975 11,375 1,306 10.50 10,467 503 10,467 583 10,467 621 - - 10,520 769 10,741 1,168 10,975 1,517 11.00 9,967 636 9,967 710 9,981 768 - - 10,066 947 10,330 1,377 10,590 1,756 11.50 9,467 793 9,468 859 9,481 939 - - 9,611 1,123 9,932 1,613 10,220 1,996 12.00 8,967 970 8,973 1,045 8,999 1,126 - - 9,178 1,327 9,529 1,846 9,856 2,262 12.50 8,467 1,160 8,471 1,244 8,520 1,327 8,617 1,424 8,749 1,540 9,160 2,124 9,489 2,546 13.00 7,967 1,357 7,981 1,445 8,045 1,547 8,175 1,649 8,338 1,791 8,792 2,405 9,163 2,827 13.50 7,467 1,556 7,491 1,665 7,590 1,784 7,748 1,893 7,932 2,068 8,428 2,691 8,838 3,146 14.00 6,967 1,756 7,008 1,898 7,139 2,028 7,280 2,151 7,550 2,341 8,092 3,010 8,496 3,460 14.50 6,467 1,955 6,524 2,143 6,669 2,287 6,877 2,424 7,162 2,649 7,747 3,280 8,207 3,733 15.00 5,967 2,155 6,059 2,402 6,239 2,565 6,492 2,706 6,814 2,973 7,427 3,609 7,911 4,066 15.50 5,463 2,354 5,565 2,679 5,837 2,864 6,138 3,018 6,450 3,317 7,121 3,960 7,608 4,419 16.00 4,954 2,566 5,116 2,974 5,450 3,171 5,784 3,369 6,113 3,649 6,805 4,301 7,324 4,767 16.50 4,440 2,807 4,689 3,288 5,102 3,494 5,469 3,741 5,793 4,028 6,515 4,652 7,061 5,099 17.00 3,892 3,085 4,304 3,626 4,753 3,837 5,153 4,153 5,461 4,410 6,248 5,037 6,808 5,485 17.50 3,395 3,417 3,927 3,987 4,430 4,218 4,845 4,535 5,196 4,820 6,028 5,434 6,601 5,892 18.00 3,081 3,931 3,572 4,367 4,124 4,662 4,561 4,946 4,923 5,240 5,760 5,824 6,363 6,275 18.50 2,803 4,461 3,252 4,794 3,809 5,107 4,263 5,392 4,662 5,642 5,533 6,251 6,151 6,693 19.00 2,568 4,990 2,964 5,269 3,503 5,556 3,992 5,831 4,402 6,054 5,295 6,653 5,926 7,104 19.50 2,350 5,500 2,699 5,757 3,234 6,018 3,722 6,273 4,141 6,480 5,050 7,059 5,695 7,513 20.00 2,139 6,003 2,450 6,234 2,953 6,473 3,458 6,713 3,888 6,903 4,808 7,459 5,455 7,914 21.00 1,740 7,007 1,999 7,208 2,489 7,414 3,008 7,624 3,461 7,784 4,409 8,319 5,080 8,729 22.00 1,357 8,007 1,622 8,187 2,075 8,349 2,596 8,559 3,002 8,674 3,997 9,168 4,692 9,597 23.00 1,024 9,007 1,294 9,146 1,706 9,306 2,218 9,489 2,644 9,592 3,613 10,061 4,289 10,445 24.00 765 10,007 1,024 10,140 1,393 10,285 1,913 10,437 2,330 10,507 3,279 10,951 3,980 11,321 25.00 575 11,007 816 11,135 1,143 11,205 1,633 11,397 2,034 11,456 2,980 11,853 3,664 12,218 26.00 439 12,007 614 12,132 934 12,186 1,392 12,275 1,778 12,395 2,733 12,773 3,408 13,108 27.00 358 13,007 455 13,130 797 13,169 1,184 13,250 1,553 13,359 2,463 13,687 3,157 14,019 28.00 358 14,007 386 14,127 660 14,160 1,023 14,223 1,373 14,315 2,246 14,635 2,910 14,945 29.00 358 15,007 358 15,127 503 15,147 863 15,205 1,182 15,289 2,037 15,575 2,691 15,870 30.00 358 16,007 358 16,127 407 16,147 738 16,187 1,023 16,263 1,836 16,519 2,506 16,791 31.00 358 17,007 358 17,127 358 17,139 647 17,179 921 17,236 1,699 17,476 2,323 17,742 32.00 358 18,007 358 18,127 358 18,139 518 18,159 798 18,219 1,537 18,442 2,124 18,681 33.00 358 19,007 358 19,127 - - - - 671 19,206 1,386 19,403 - - 34.00 358 20,007 358 20,127 - - - - 597 20,186 1,265 20,372 - - 35.00 358 21,007 358 21,127 - - - - 502 21,186 1,138 21,342 - -

Back to Top
KDS (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 32,280 798 32,284 798 32,325 838 32,455 958 32,603 1,133 33,265 2,341 33,946 3,292 17.50 31,280 798 31,291 798 31,353 858 31,503 1,018 31,669 1,376 32,415 2,634 33,160 3,681 18.00 30,280 798 30,289 798 30,365 898 30,548 1,179 30,753 1,566 31,580 2,947 32,370 4,058 18.50 29,280 798 29,289 798 29,391 984 29,608 1,389 29,835 1,855 30,743 3,303 31,597 4,425 19.00 28,280 798 28,297 798 28,430 1,196 28,683 1,637 28,948 2,116 29,921 3,689 30,842 4,830 19.50 27,280 798 27,296 828 27,467 1,407 27,756 1,876 28,059 2,414 29,136 4,033 30,104 5,298 20.00 26,280 798 26,312 1,085 26,502 1,655 26,844 2,180 27,186 2,741 28,348 4,434 29,361 5,742 21.00 24,280 993 24,334 1,521 24,624 2,211 25,061 2,802 25,466 3,428 26,820 5,309 27,948 6,613 22.00 22,280 1,461 22,378 2,096 22,794 2,880 23,348 3,535 23,821 4,324 25,337 6,117 26,601 7,691 23.00 20,280 2,086 20,445 2,803 21,013 3,624 21,675 4,420 22,236 5,206 23,937 7,149 25,303 8,571 24.00 18,280 2,830 18,556 3,608 19,236 4,518 19,988 5,367 20,726 6,225 22,584 8,159 24,053 9,790 25.00 16,273 3,634 16,712 4,534 17,565 5,469 18,543 6,410 19,275 7,273 21,315 9,344 22,869 10,922 26.00 14,255 4,469 14,929 5,578 15,976 6,552 17,089 7,570 17,886 8,443 20,074 10,680 21,737 12,107 27.00 12,193 5,375 13,124 6,730 14,471 7,749 15,713 8,821 16,578 9,737 18,919 11,984 20,633 13,412 28.00 10,099 6,437 11,710 7,901 12,984 9,024 14,417 10,140 15,333 11,037 17,816 13,300 19,602 14,751 29.00 8,343 7,704 10,084 9,359 11,717 10,466 13,205 11,627 14,173 12,481 16,763 14,634 18,623 16,125 30.00 7,028 9,187 8,860 10,838 10,499 12,012 12,184 12,985 13,085 13,945 15,761 16,105 17,844 17,545 31.00 5,918 11,085 7,762 12,396 9,587 13,622 11,178 14,560 12,048 15,349 14,813 17,582 16,975 19,027 32.00 4,953 13,202 6,737 14,086 8,568 15,281 10,164 16,111 11,085 16,921 13,920 19,049 16,186 20,700 33.00 4,075 15,247 5,786 15,929 7,606 16,991 9,227 18,026 10,360 18,481 13,085 20,629 15,412 22,178 34.00 3,259 17,267 4,955 17,791 6,730 18,765 8,371 19,742 9,518 20,175 12,287 22,224 14,653 23,778 35.00 2,513 19,280 4,213 19,706 5,944 20,583 7,578 21,430 8,737 21,830 11,547 23,796 13,910 25,393 36.00 1,911 21,280 3,570 21,655 5,230 22,415 6,851 23,279 7,997 23,546 10,825 25,478 13,205 26,993 37.00 1,445 23,280 2,980 23,488 - - - - 7,191 25,309 10,167 27,170 12,307 28,585 38.00 1,101 25,280 2,518 25,376 - - - - 6,583 27,073 9,551 28,859 11,679 30,295 39.00 848 27,280 2,055 27,347 - - - - 6,024 28,873 8,955 30,549 - - 40.00 798 29,280 1,760 29,327 - - - - 5,487 30,707 8,403 32,330 - - 41.00 798 31,280 1,423 31,310 - - - - 5,032 32,540 7,872 34,113 - - 42.00 798 33,280 1,132 33,303 - - - - 4,572 34,385 7,389 35,862 - - 43.00 798 35,280 896 35,292 - - - - 4,169 36,275 6,928 37,648 - - 44.00 798 37,280 838 37,291 - - - - 3,795 38,166 6,492 39,500 - - 45.00 798 39,280 818 39,285 - - - - 3,451 40,044 6,108 41,332 - - 46.00 798 41,280 798 41,281 - - - - 3,137 41,970 5,720 43,164 - - 47.00 798 43,280 798 43,379 - - - - 2,857 43,905 5,359 44,980 - -

Back to Top
KLE (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 12,116 207 - - - - - - - - - - 3.80 - - 11,916 207 - - - - - - - - - - 3.90 - - 11,716 207 - - - - - - - - - - 4.00 - - 11,516 207 - - - - - - - - - - 4.10 - - 11,316 207 - - - - 11,316 207 - - - - 4.20 - - 11,116 207 - - - - 11,116 207 - - - - 4.30 - - 10,916 207 - - - - 10,916 207 - - - - 4.40 - - 10,716 207 - - - - 10,716 207 10,716 207 - - 4.50 - - 10,516 207 - - - - 10,516 207 10,516 207 - - 4.60 - - 10,316 207 - - - - 10,316 207 10,316 207 - - 4.70 - - 10,116 207 - - - - 10,116 207 10,116 207 - - 4.80 9,916 207 9,916 207 - - - - 9,916 207 9,916 207 - - 4.90 9,716 207 9,716 207 - - - - 9,716 207 9,716 207 - - 5.00 9,516 207 9,516 207 - - - - 9,516 207 9,516 207 9,516 356 5.25 9,016 207 9,016 207 - - - - 9,016 207 9,016 280 9,016 487 5.50 8,516 207 8,516 207 - - - - 8,516 207 8,516 371 8,516 613 5.75 8,016 207 8,016 207 - - - - 8,016 207 8,016 504 8,016 758 6.00 7,516 207 7,516 207 7,516 207 7,516 286 7,516 365 7,516 665 7,516 982 6.25 7,016 207 7,016 252 7,016 255 7,016 375 7,016 460 7,016 834 7,016 1,126 6.50 6,516 207 6,516 319 6,516 368 6,516 513 6,516 637 6,516 1,012 6,675 1,383 6.75 6,016 271 6,016 405 6,016 488 6,016 652 6,016 801 6,072 1,220 6,304 1,594 7.00 5,516 365 5,516 558 5,516 646 5,516 859 5,516 1,002 5,656 1,477 5,952 1,867 7.25 5,016 494 5,016 721 5,016 832 5,016 1,056 5,033 1,255 5,276 1,725 5,594 2,083 7.50 4,516 659 4,516 936 4,516 1,043 4,535 1,300 4,579 1,508 4,915 1,983 5,290 2,375 7.75 4,016 848 4,016 1,169 4,016 1,293 4,072 1,598 4,156 1,787 4,577 2,248 4,962 2,632 8.00 3,516 1,046 3,511 1,433 3,526 1,580 3,644 1,885 3,782 2,082 4,255 2,559 4,659 2,924 8.25 3,016 1,246 3,006 1,724 3,074 1,903 3,307 2,200 3,450 2,370 3,954 2,849 4,387 3,260 8.50 2,503 1,445 2,510 2,055 2,656 2,256 2,962 2,552 3,161 2,751 3,710 3,209 4,144 3,584 8.75 1,971 1,705 2,129 2,427 2,287 2,636 2,636 2,910 2,818 3,106 3,385 3,581 3,885 3,955 9.00 1,593 2,216 1,821 2,856 1,978 3,060 2,348 3,292 2,568 3,496 3,142 3,941 3,623 4,351 9.25 1,357 2,730 1,526 3,323 1,689 3,498 2,067 3,730 2,269 3,881 2,876 4,323 3,399 4,711 9.50 1,158 3,236 1,267 3,795 1,422 3,941 1,830 4,143 2,044 4,297 2,669 4,715 3,195 5,088 9.75 960 3,736 1,039 4,280 1,195 4,394 1,597 4,576 1,830 4,708 2,472 5,111 2,993 5,494 10.00 771 4,236 836 4,763 1,021 4,858 1,409 5,018 1,646 5,146 2,259 5,536 2,790 5,869 10.50 480 5,236 510 5,751 715 5,806 1,077 5,931 1,284 6,043 1,915 6,369 2,424 6,697 11.00 305 6,236 324 6,736 480 6,771 805 6,865 994 6,957 1,589 7,235 2,069 7,541 11.50 207 7,236 250 7,736 359 7,757 604 7,821 754 7,893 1,325 8,140 1,803 8,413 12.00 207 8,236 207 8,736 235 8,737 444 8,787 606 8,839 1,089 9,052 1,562 9,309 12.50 207 9,236 207 9,736 207 9,737 250 9,767 455 9,820 887 9,992 1,358 10,217 13.00 207 10,236 207 10,736 207 10,737 227 10,767 351 10,775 746 10,933 1,156 11,133

Back to Top
KSO (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 49,960 870 - - - - - - - - - - 18.00 - - 49,460 870 - - - - - - - - - - 18.50 - - 48,960 870 - - - - - - - - - - 19.00 - - 48,460 870 - - - - - - - - - - 19.50 - - 47,960 870 - - - - - - - - - - 20.00 - - 47,460 870 - - - - - - - - - - 21.00 - - 46,460 870 - - - - - - - - - - 22.00 - - 45,460 870 - - - - - - - - - - 23.00 - - 44,460 870 - - - - - - - - - - 24.00 - - 43,460 870 - - - - - - - - - - 25.00 - - 42,460 870 - - - - - - - - - - 26.00 - - 41,460 870 - - - - - - - - - - 27.00 - - 40,460 870 - - - - - - - - - - 28.00 - - 39,460 870 - - - - 39,460 880 - - - - 29.00 - - 38,460 870 - - - - 38,460 890 - - - - 30.00 - - 37,460 870 - - - - 37,460 910 37,606 1,120 - - 31.00 - - 36,460 870 - - - - 36,460 930 36,682 1,274 - - 32.00 - - 35,460 870 - - - - 35,460 950 35,750 1,499 - - 33.00 - - 34,460 870 - - - - 34,470 980 34,856 1,747 - - 34.00 - - 33,460 870 - - - - 33,473 1,020 33,953 1,983 - - 35.00 - - 32,460 870 - - - - 32,510 1,131 33,056 2,287 - - 36.00 - - 31,460 870 - - - - 31,547 1,343 32,196 2,600 - - 37.00 - - 30,460 870 - - - - 30,605 1,576 31,334 2,889 - - 38.00 - - 29,460 870 - - - - 29,669 1,823 30,469 3,250 - - 39.00 28,460 870 28,460 921 - - - - 28,756 2,108 29,648 3,608 30,606 4,956 40.00 27,460 894 27,460 1,166 - - - - 27,841 2,394 28,837 3,981 29,872 5,413 41.00 26,460 1,093 26,460 1,402 - - - - 26,949 2,715 28,011 4,422 29,136 5,857 42.00 25,460 1,329 25,460 1,687 25,475 2,111 25,718 2,648 26,064 3,095 27,204 4,864 28,381 6,295 43.00 24,460 1,607 24,458 1,977 24,501 2,446 24,798 2,983 25,179 3,429 26,457 5,292 27,656 6,813 44.00 23,460 1,921 23,456 2,320 23,529 2,787 23,913 3,367 24,336 3,853 25,695 5,753 26,983 7,356 45.00 22,460 2,269 22,453 2,672 22,576 3,165 23,020 3,764 23,499 4,277 24,920 6,270 26,316 7,882 46.00 21,460 2,642 21,453 3,042 21,637 3,554 22,150 4,187 22,663 4,738 24,188 6,798 25,625 8,395 47.00 20,460 3,030 20,454 3,442 20,716 3,989 21,305 4,647 21,861 5,304 23,494 7,317 24,942 8,860 48.00 19,460 3,426 19,459 3,869 19,810 4,431 20,201 5,106 21,074 5,793 22,790 7,812 24,307 9,491 49.00 18,457 3,824 18,475 4,314 18,740 4,912 19,417 5,589 20,288 6,324 22,088 8,408 23,715 10,133 50.00 17,457 4,229 17,509 4,788 17,860 5,417 18,631 6,102 19,516 6,877 21,396 9,024 23,100 10,689 52.50 14,930 5,269 15,052 6,091 15,761 6,764 16,667 7,483 17,703 8,351 19,828 10,477 21,566 12,206 55.00 12,382 6,434 12,804 7,550 13,828 8,273 14,882 9,078 16,011 10,017 18,278 12,190 20,227 13,905 57.50 9,687 7,865 10,767 9,207 11,986 9,941 13,211 10,903 14,230 11,777 16,793 13,877 18,871 15,597 60.00 7,968 9,637 9,108 11,030 10,328 11,773 11,710 12,831 12,815 13,645 15,460 15,778 17,686 17,445 62.50 6,568 12,073 7,661 13,006 8,848 13,856 10,383 14,869 11,588 15,560 14,354 17,580 16,589 19,317 65.00 5,390 14,710 6,411 15,299 7,551 16,093 9,212 17,033 10,354 17,569 13,199 19,573 15,518 21,237 67.50 4,331 17,247 5,268 17,717 6,417 18,357 8,098 19,189 9,357 19,663 12,300 21,547 14,581 23,242 70.00 3,339 19,757 4,282 20,039 5,355 20,713 7,035 21,475 8,256 21,832 11,286 23,629 13,691 25,246 72.50 2,438 22,260 3,446 22,504 4,458 23,078 6,099 23,736 7,361 24,029 10,344 25,740 12,711 27,269 75.00 1,737 24,760 2,738 24,984 3,694 25,424 5,262 26,105 6,463 26,293 9,526 27,855 11,920 29,400 77.50 1,233 27,260 2,132 27,472 3,062 27,678 4,515 28,468 5,657 28,582 8,524 30,078 10,965 31,526 80.00 885 29,760 1,661 29,966 2,539 30,115 3,878 30,893 4,931 30,985 7,854 32,284 10,149 33,641 82.50 870 32,260 1,270 32,462 2,074 32,579 3,297 32,884 4,389 33,250 7,192 34,523 9,521 35,874 85.00 870 34,760 988 34,961 - - - - 3,825 35,615 6,529 36,822 - - 87.50 870 37,260 880 37,459 - - - - 3,365 38,021 6,026 39,114 - - 90.00 870 39,760 870 39,959 - - - - 2,947 40,408 5,508 41,422 - - 92.50 870 42,260 870 42,459 - - - - 2,550 42,850 5,004 43,788 - - 95.00 870 44,760 870 44,959 - - - - 2,266 45,282 4,590 46,137 - - 97.50 870 47,260 870 47,459 - - - - 1,955 47,724 4,209 48,488 - - 100.00 870 49,760 870 49,959 - - - - 1,718 50,193 3,829 50,902 - -

Back to Top
KST (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 112,644 2,744 112,644 2,744 - - - - 112,649 2,744 112,654 2,744 - - 36.00 112,144 2,744 112,144 2,744 - - - - 112,149 2,744 112,154 2,744 - - 37.00 111,644 2,744 111,644 2,744 - - - - 111,649 2,744 111,654 2,744 - - 38.00 111,144 2,744 111,144 2,744 - - - - 111,149 2,744 111,154 2,744 - - 39.00 110,644 2,744 110,644 2,744 - - - - 110,649 2,744 110,654 2,744 - - 40.00 110,144 2,744 110,144 2,744 - - - - 110,149 2,744 110,154 2,744 - - 41.00 109,644 2,744 109,644 2,744 - - - - 109,649 2,744 109,654 2,744 - - 42.00 109,144 2,744 109,144 2,744 - - - - 109,149 2,744 109,173 2,744 - - 43.00 108,644 2,744 108,644 2,744 - - - - 108,649 2,744 108,673 2,744 - - 44.00 108,144 2,744 108,144 2,744 - - - - 108,168 2,744 108,173 2,744 - - 45.00 107,644 2,744 107,644 2,744 - - - - 107,668 2,744 107,673 2,744 - - 46.00 107,144 2,744 107,144 2,744 - - - - 107,168 2,744 107,173 2,744 - - 47.00 106,644 2,744 106,644 2,744 - - - - 106,668 2,744 106,673 2,744 - - 48.00 106,144 2,744 106,144 2,744 - - - - 106,168 2,744 106,173 2,744 - - 49.00 105,644 2,744 105,644 2,744 - - - - 105,668 2,744 105,673 2,744 - - 50.00 105,144 2,744 105,144 2,744 - - - - 105,168 2,744 105,159 2,744 - - 52.50 103,894 2,744 103,899 2,744 - - - - 103,904 2,744 103,909 2,744 - - 55.00 102,644 2,744 102,649 2,744 - - - - 102,654 2,744 102,691 2,744 - - 57.50 101,394 2,744 101,399 2,744 - - - - 101,404 2,744 101,441 2,744 - - 60.00 100,144 2,744 100,149 2,744 - - - - 100,154 2,744 100,191 2,744 - - 62.50 98,894 2,744 98,899 2,744 - - - - 98,904 2,744 98,973 2,744 - - 65.00 97,644 2,744 97,649 2,744 - - - - 97,654 2,744 97,741 2,744 - - 67.50 96,394 2,744 96,399 2,744 - - - - 96,404 2,744 96,509 2,749 - - 70.00 95,144 2,744 95,149 2,744 - - - - 95,173 2,744 95,277 2,754 - - 72.50 93,894 2,744 93,899 2,744 - - - - 93,923 2,744 94,059 2,764 - - 75.00 92,644 2,744 92,649 2,744 - - - - 92,673 2,744 92,832 2,769 - - 77.50 91,394 2,744 91,399 2,744 - - - - 91,441 2,744 91,619 2,784 - - 80.00 90,144 2,744 90,149 2,744 - - - - 90,191 2,744 90,411 2,794 - - 82.50 88,894 2,744 88,899 2,744 - - - - 88,959 2,744 89,220 2,809 - - 85.00 87,644 2,744 87,649 2,744 - - - - 87,709 2,749 88,017 2,901 - - 87.50 86,394 2,744 86,399 2,744 - - - - 86,478 2,754 86,832 3,213 - - 90.00 85,144 2,744 85,149 2,744 - - - - 85,251 3,004 85,639 3,549 - - 92.50 83,894 2,744 83,899 2,997 - - - - 84,024 3,315 84,463 3,904 - - 95.00 82,644 3,064 82,649 3,303 - - - - 82,797 3,684 83,298 4,271 - - 97.50 81,394 3,436 81,399 3,649 - - - - 81,571 4,071 82,133 4,672 - - 100.00 80,144 3,822 80,149 4,021 - - - - 80,354 4,459 80,978 5,086 - - 102.50 78,894 4,247 78,899 4,407 - - - - 79,137 4,878 79,846 5,500 - - 105.00 77,644 4,686 77,649 4,806 - - - - 77,926 5,288 78,706 5,939 - - 107.50 76,394 5,125 76,399 5,231 - - - - 76,732 5,731 77,576 6,392 - - 110.00 75,144 5,591 75,149 5,670 - - - - 75,531 6,173 76,461 6,844 - - 112.50 73,894 6,069 73,899 6,123 - - - - 74,334 6,630 75,351 7,326 - - 115.00 72,644 6,561 72,649 6,601 - - - - 73,147 7,106 74,256 7,814 - - 117.50 71,394 7,040 71,404 7,067 - - - - 71,965 7,581 73,152 8,349 - - 120.00 70,144 7,546 70,154 7,559 - - - - 70,794 8,077 72,082 8,830 - - 122.50 68,894 8,038 68,904 8,051 - - - - 69,632 8,591 71,009 9,368 - - 125.00 67,644 8,530 67,659 8,543 - - - - 68,467 9,091 69,951 9,923 - - 127.50 66,394 9,035 66,414 9,040 - - - - 67,317 9,622 68,889 10,474 - - 130.00 65,144 9,527 65,169 9,537 - - - - 66,172 10,158 67,847 11,026 - - 132.50 63,894 10,033 63,911 10,039 - - - - 65,042 10,723 66,815 11,675 - - 135.00 62,644 10,525 62,671 10,542 - - - - 63,914 11,259 65,804 12,226 - - 137.50 61,394 11,030 61,423 11,057 - - - - 62,800 11,861 64,794 12,829 - - 140.00 60,144 11,522 60,174 11,556 - - - - 61,689 12,425 63,799 13,431 - - 142.50 58,894 12,028 58,936 12,068 - - - - 60,592 13,007 62,805 14,090 - - 145.00 57,644 12,520 57,703 12,590 - - - - 59,497 13,621 61,832 14,736 - - 147.50 56,394 13,025 56,461 13,109 - - - - 58,422 14,230 60,861 15,395 - - 150.00 55,144 13,517 55,216 13,641 - - - - 57,349 14,896 59,896 16,054 - - 152.50 53,894 14,023 53,986 14,166 - - - - 56,283 15,503 58,959 16,737 - - 155.00 52,644 14,515 52,748 14,710 - - - - 55,236 16,214 58,773 17,449 - - 157.50 51,394 15,020 51,517 15,261 - - - - 54,196 16,890 57,823 18,260 - - 160.00 50,144 15,512 50,295 15,828 - - - - 53,177 17,557 56,861 19,265 - - 162.50 48,894 16,018 49,059 16,375 - - - - 52,771 18,258 55,898 20,086 - - 165.00 47,644 16,510 47,837 16,979 - - - - 51,732 18,979 54,958 20,883 - - 167.50 46,394 17,015 46,623 17,568 - - - - 50,701 19,700 54,038 21,812 - - 170.00 45,149 17,507 45,406 18,193 - - - - 49,671 20,425 53,134 22,736 - - 172.50 43,891 18,013 44,202 18,806 - - - - 48,657 21,180 52,236 23,652 - - 175.00 42,646 18,515 43,001 19,460 - - - - 47,654 21,956 51,352 24,551 - - 177.50 41,384 19,022 41,887 20,110 - - - - 46,627 22,745 50,481 25,386 - - 180.00 40,133 19,539 40,687 20,791 - - - - 45,646 23,521 49,848 26,357 - - 182.50 38,865 20,053 39,483 21,500 - - - - 44,668 24,278 48,757 26,960 - - 185.00 37,595 20,592 38,290 22,193 - - - - 43,715 25,049 47,922 28,079 - - 187.50 36,315 21,152 37,096 22,957 38,927 23,990 40,892 25,157 42,764 25,857 47,099 29,126 50,703 31,944 190.00 35,022 21,721 35,920 23,714 37,861 24,883 39,911 25,940 41,843 26,830 46,278 30,137 49,971 32,890 192.50 33,719 22,332 34,747 24,343 36,817 25,664 38,951 26,757 40,920 27,534 45,476 30,991 49,255 33,836 195.00 32,366 22,981 33,583 25,199 35,785 26,461 37,998 27,582 40,017 28,356 44,682 31,787 48,545 35,055 197.50 31,048 23,678 32,442 26,022 34,760 27,294 37,062 28,421 39,131 29,217 43,907 32,848 47,900 36,023 200.00 29,643 24,421 31,509 26,923 33,758 28,135 36,146 29,287 38,265 30,077 43,158 33,795 47,216 36,747 205.00 26,800 26,120 29,176 28,572 31,823 29,897 34,356 31,062 36,578 32,278 41,663 35,787 45,851 39,011 210.00 24,785 28,997 27,291 30,327 29,937 31,721 32,769 32,714 35,151 34,042 40,639 37,720 44,254 40,579 215.00 23,367 31,648 25,908 32,313 28,159 33,630 31,013 35,028 33,406 36,270 39,249 39,761 43,791 42,648 220.00 22,081 34,351 24,406 34,428 26,752 35,514 29,448 37,200 31,954 38,503 37,628 41,863 42,055 44,758 225.00 20,918 36,952 22,896 36,971 25,031 38,089 27,951 39,523 30,609 40,642 36,189 43,910 41,328 46,879 230.00 19,819 39,501 21,583 39,369 23,295 40,454 26,506 41,855 29,450 42,899 35,049 46,079 39,697 48,873 235.00 18,786 42,033 20,300 41,966 21,942 42,863 25,118 44,098 27,815 45,191 34,086 48,302 38,513 50,907 240.00 17,767 44,543 19,075 44,481 20,513 45,275 23,886 46,448 26,540 47,453 32,699 50,528 37,424 52,924 245.00 16,754 46,995 17,879 46,997 19,279 47,717 22,560 48,819 25,315 49,744 31,544 52,651 36,401 55,143 250.00 15,752 49,549 16,752 49,494 18,138 50,122 21,342 51,155 24,135 52,045 30,473 54,833 35,326 57,297 255.00 14,754 52,044 15,668 52,005 17,051 52,576 20,154 53,519 23,000 54,382 29,463 57,144 34,325 59,640 260.00 13,757 54,544 14,633 54,513 16,006 55,043 19,039 55,915 21,914 56,742 28,444 59,437 33,418 61,816 265.00 12,759 57,044 13,619 57,021 15,015 57,404 18,020 58,311 20,826 59,079 27,488 61,663 32,487 64,006 270.00 11,775 59,544 12,687 59,527 14,010 59,887 16,979 60,715 19,806 61,385 26,501 63,897 31,636 66,252 275.00 10,791 62,044 11,779 62,034 13,111 62,352 16,065 63,088 18,834 63,791 25,549 66,175 30,824 68,488 280.00 9,820 64,544 10,886 64,537 12,261 64,811 15,120 65,509 17,897 66,203 24,645 68,509 29,901 70,740 285.00 8,889 67,044 10,063 67,030 11,450 67,276 14,237 67,885 17,182 68,564 23,753 70,821 29,082 73,013 290.00 8,011 69,544 9,277 69,536 10,690 69,761 13,262 70,301 16,162 70,924 22,653 73,138 28,325 75,303 295.00 7,173 72,044 8,532 72,041 9,963 72,237 12,580 72,723 15,363 73,367 21,839 75,473 27,240 77,556 300.00 6,402 74,544 7,805 74,546 9,264 74,705 11,820 75,179 14,585 75,788 21,277 77,814 26,471 79,757 310.00 5,072 79,544 6,483 79,541 7,987 79,673 10,426 80,074 13,266 80,622 19,766 82,437 24,988 84,411 320.00 3,995 84,544 5,341 84,543 6,866 84,643 9,099 84,985 11,828 85,444 18,160 87,215 23,580 89,057 330.00 3,157 89,544 4,355 89,546 5,869 89,621 7,993 89,913 10,629 90,345 16,862 92,020 22,268 93,639 340.00 2,744 94,544 3,454 94,549 4,971 94,601 7,020 94,831 9,559 95,223 15,659 96,733 21,017 98,674 350.00 2,744 99,544 2,744 99,544 4,199 99,593 - - 8,578 100,116 14,551 101,552 19,855 103,368 360.00 2,744 104,544 2,744 104,544 3,562 104,576 - - 7,712 105,051 13,510 106,377 18,739 108,135 370.00 2,744 109,544 2,744 109,544 - - - - 6,923 109,978 12,543 111,200 17,694 112,881 380.00 2,744 114,544 2,744 114,544 - - - - 6,208 114,904 11,652 116,015 16,729 117,633 390.00 2,744 119,544 2,744 119,544 - - - - 5,580 119,858 10,812 120,887 15,807 122,364 400.00 2,744 124,544 2,744 124,544 - - - - 4,988 124,811 10,037 125,768 14,929 127,189 410.00 2,744 129,544 2,744 129,544 - - - - 4,477 129,766 9,340 130,650 14,120 132,019 420.00 2,744 134,544 2,744 134,544 - - - - 3,998 134,731 8,671 135,523 13,358 136,862 430.00 2,744 139,544 2,744 139,544 - - - - 3,583 139,709 8,071 140,433 12,630 141,679 440.00 2,744 144,544 2,744 144,544 - - - - 3,212 144,676 7,480 145,357 - - 450.00 2,744 149,544 2,744 149,544 - - - - 2,873 149,661 6,958 150,287 - - 460.00 2,744 154,544 2,744 154,544 - - - - 2,804 154,646 6,486 155,210 - - 470.00 2,744 159,544 2,744 159,544 - - - - 2,794 159,623 6,019 160,129 - - 480.00 2,744 164,544 2,744 164,544 - - - - 2,784 164,599 5,601 165,079 - - 490.00 2,744 169,544 2,744 169,544 - - - - 2,774 169,594 5,202 170,030 - - 500.00 2,744 174,544 2,744 174,544 - - - - 2,769 174,589 4,835 174,974 - -

Back to Top
LEN (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 14,879 270 - - - - - - - - - - 3.30 - - 14,679 270 - - - - - - - - - - 3.40 - - 14,479 270 - - - - - - - - - - 3.50 - - 14,279 270 - - - - - - - - - - 3.60 - - 14,079 270 - - - - - - - - - - 3.70 - - 13,879 270 - - - - - - - - - - 3.80 - - 13,679 270 - - - - - - - - - - 3.90 - - 13,479 270 - - - - 13,479 270 - - - - 4.00 - - 13,279 270 - - - - 13,279 270 - - - - 4.10 - - 13,079 270 - - - - 13,079 270 - - - - 4.20 - - 12,879 270 - - - - 12,879 270 - - - - 4.30 - - 12,679 270 - - - - 12,679 270 12,679 270 - - 4.40 - - 12,479 270 - - - - 12,479 270 12,479 270 - - 4.50 - - 12,279 270 - - - - 12,279 270 12,279 270 - - 4.60 - - 12,079 270 - - - - 12,079 270 12,079 270 - - 4.70 - - 11,879 270 - - - - 11,879 270 11,879 270 - - 4.80 - - 11,679 270 - - - - 11,679 270 11,679 290 - - 4.90 - - 11,479 270 - - - - 11,479 270 11,479 310 - - 5.00 - - 11,279 270 - - - - 11,279 270 11,279 330 - - 5.25 - - 10,779 270 - - - - 10,779 270 10,779 403 - - 5.50 - - 10,279 270 - - - - 10,279 290 10,304 505 - - 5.75 - - 9,779 270 - - - - 9,780 380 9,803 658 - - 6.00 - - 9,279 270 - - - - 9,295 495 9,324 793 - - 6.25 - - 8,779 289 - - - - 8,811 614 8,856 969 - - 6.50 - - 8,279 351 - - - - 8,321 762 8,397 1,164 - - 6.75 7,777 369 7,779 426 7,799 673 7,815 839 7,849 934 7,956 1,357 8,184 1,770 7.00 7,277 477 7,284 524 7,307 827 7,339 995 7,376 1,111 7,545 1,571 7,801 2,029 7.25 6,777 610 6,789 685 6,816 1,011 6,873 1,184 6,924 1,333 7,132 1,837 7,452 2,283 7.50 6,277 771 6,293 850 6,345 1,218 6,421 1,394 6,491 1,545 6,745 2,114 7,092 2,506 7.75 5,777 954 5,804 1,066 5,882 1,429 5,976 1,641 6,055 1,820 6,367 2,388 6,755 2,799 8.00 5,277 1,150 5,320 1,279 5,414 1,677 5,515 1,909 5,656 2,091 6,004 2,694 6,439 3,092 8.25 4,777 1,350 4,851 1,514 4,947 1,958 5,098 2,176 5,261 2,380 5,678 2,963 6,132 3,381 8.50 4,271 1,549 4,370 1,764 4,526 2,253 4,698 2,473 4,891 2,711 5,350 3,314 5,844 3,742 8.75 3,757 1,773 3,913 2,042 4,101 2,562 4,322 2,806 4,541 3,028 5,029 3,641 5,559 4,063 9.00 3,227 2,032 3,488 2,361 3,713 2,899 3,965 3,156 4,182 3,429 4,760 3,911 5,234 4,402 9.25 2,708 2,328 3,079 2,690 3,356 3,263 3,656 3,566 3,885 3,761 4,492 4,383 4,981 4,787 9.50 2,352 2,672 2,755 3,058 3,026 3,656 3,370 3,950 3,608 4,167 4,127 4,756 4,758 5,196 9.75 2,068 3,154 2,475 3,449 2,717 4,087 3,103 4,347 3,363 4,568 4,028 5,067 4,556 5,588 10.00 1,809 3,684 2,181 3,852 2,437 4,533 2,817 4,803 3,103 4,969 3,743 5,465 4,340 5,915 10.50 1,373 4,711 1,674 4,795 1,923 5,445 2,323 5,681 2,617 5,798 3,340 6,260 3,985 6,714 11.00 993 5,717 1,260 5,770 1,515 6,398 1,916 6,591 2,212 6,673 2,921 7,090 3,564 7,513 11.50 688 6,717 949 6,728 1,180 7,356 1,553 7,534 1,843 7,578 2,562 7,946 3,233 8,359 12.00 480 7,717 678 7,724 903 8,255 1,237 8,459 1,536 8,483 2,209 8,838 2,890 9,202 12.50 345 8,717 508 8,719 694 9,233 996 9,419 1,271 9,444 1,942 9,726 2,565 10,080 13.00 270 9,717 351 9,719 529 10,219 835 10,295 1,024 10,374 1,683 10,651 2,320 10,966 13.50 270 10,717 291 10,717 423 11,211 648 11,264 883 11,325 1,474 11,579 2,070 11,874 14.00 270 11,717 270 11,717 324 12,204 513 12,255 743 12,305 1,293 12,511 1,863 12,784 14.50 270 12,717 270 12,717 270 13,204 439 13,232 576 13,279 1,119 13,465 1,690 13,715 15.00 270 13,717 270 13,717 270 14,196 351 14,223 501 14,257 959 14,428 1,508 14,652 15.50 270 14,717 270 14,717 270 15,196 - - 427 15,241 859 15,376 1,371 15,597 16.00 270 15,717 270 15,717 270 16,196 - - 349 16,229 751 16,351 1,197 16,536

Back to Top
LNK (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 35,670 507 - - - - - - - - - - 45.00 - - 34,670 507 - - - - 34,670 507 - - - - 46.00 - - 33,670 507 - - - - 33,670 507 - - - - 47.00 - - 32,670 507 - - - - 32,670 507 - - - - 48.00 31,667 507 31,670 507 - - - - 31,670 507 31,670 507 - - 49.00 30,667 507 30,670 507 30,670 507 - - 30,670 507 30,670 507 30,670 547 50.00 29,667 507 29,670 507 29,670 507 29,670 507 29,670 507 29,670 517 29,670 557 52.50 27,167 507 27,170 507 27,170 507 27,170 507 27,170 507 27,170 547 27,170 627 55.00 24,667 507 24,670 507 24,670 507 24,670 507 24,670 507 24,670 617 24,670 982 57.50 22,167 507 22,171 507 22,171 507 22,170 517 22,170 537 22,170 1,004 22,170 1,506 60.00 19,667 507 19,671 507 19,671 507 19,671 594 19,670 796 19,671 1,545 19,677 2,211 62.50 17,167 507 17,171 744 17,171 926 17,171 1,122 17,171 1,339 17,182 2,266 17,250 3,056 65.00 14,667 846 14,671 1,407 14,671 1,610 14,669 1,840 14,669 2,115 14,753 3,247 14,987 4,098 67.50 12,167 1,619 12,169 2,329 12,167 2,573 12,165 2,847 12,181 3,141 12,489 4,414 12,976 5,319 70.00 9,625 2,602 9,661 3,513 9,681 3,808 9,727 4,107 9,762 4,423 10,527 5,790 11,118 6,734 72.50 7,141 3,605 7,148 4,990 7,222 5,326 7,397 5,637 7,676 6,053 8,744 7,442 9,511 8,330 75.00 4,550 5,165 5,104 6,805 5,344 7,144 5,604 7,524 5,884 7,905 7,181 9,297 8,072 10,073 77.50 3,360 7,767 3,634 9,252 3,863 9,411 4,120 9,648 4,415 10,070 5,895 11,112 6,848 11,815 80.00 2,362 10,267 2,471 11,762 2,656 11,854 2,903 11,941 3,261 12,276 4,737 13,137 5,730 13,785 82.50 1,431 12,767 1,534 14,262 1,707 14,300 1,956 14,408 2,323 14,574 3,888 15,280 4,868 15,835 85.00 790 15,267 833 16,763 1,035 16,778 1,299 16,837 1,620 16,943 3,082 17,513 4,015 17,969 87.50 507 17,767 515 19,263 620 19,270 828 19,297 1,101 19,369 2,423 19,801 3,266 20,206 90.00 507 20,267 507 21,763 507 21,764 537 21,780 737 21,820 1,830 22,140 2,606 22,481 92.50 507 22,767 507 24,263 507 24,264 517 24,272 557 24,292 1,395 24,521 2,104 24,787 95.00 507 25,267 507 26,763 507 26,764 507 26,766 527 26,774 1,029 26,940 1,660 27,165 97.50 507 27,767 507 29,263 507 29,264 507 29,266 507 29,267 776 29,382 1,331 29,560

Back to Top
MEN (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 29,908 430 - - - - - - - - - - 20.00 - - 29,408 430 - - - - - - - - - - 21.00 - - 28,409 430 - - - - - - - - - - 22.00 - - 27,409 430 - - - - - - - - - - 23.00 - - 26,409 430 - - - - - - - - - - 24.00 - - 25,409 430 - - - - - - - - - - 25.00 - - 24,409 430 - - - - - - - - - - 26.00 - - 23,409 430 - - - - 23,409 430 - - - - 27.00 - - 22,409 430 - - - - 22,409 430 - - - - 28.00 - - 21,409 430 - - - - 21,409 440 - - - - 29.00 - - 20,409 430 - - - - 20,409 450 - - - - 30.00 19,408 430 19,409 430 - - - - 19,409 480 19,440 828 19,693 1,375 31.00 18,408 430 18,409 430 18,409 430 18,409 460 18,409 510 18,483 1,030 18,822 1,661 32.00 17,408 430 17,409 430 17,409 430 17,409 490 17,412 608 17,558 1,287 17,978 1,981 33.00 16,408 430 16,409 430 16,409 450 16,409 614 16,414 785 16,661 1,552 17,153 2,306 34.00 15,408 430 15,409 430 15,409 526 15,408 802 15,430 1,014 15,784 1,873 16,343 2,663 35.00 14,408 430 14,409 500 14,409 723 14,414 1,044 14,458 1,275 15,130 2,203 15,577 3,082 36.00 13,408 510 13,409 706 13,407 968 13,430 1,327 13,519 1,576 14,127 2,609 14,789 3,477 37.00 12,408 716 12,409 967 12,407 1,269 12,467 1,627 12,611 1,924 13,333 3,008 14,086 3,970 38.00 11,408 991 11,407 1,286 11,410 1,598 11,526 1,992 11,743 2,314 12,551 3,486 13,362 4,444 39.00 10,408 1,334 10,403 1,655 10,425 1,990 10,705 2,386 10,907 2,730 11,819 3,899 12,664 4,844 40.00 9,408 1,719 9,397 2,070 9,525 2,434 9,893 2,848 10,099 3,208 11,091 4,416 12,031 5,408 41.00 8,408 2,118 8,393 2,542 8,599 2,916 9,046 3,349 9,334 3,748 10,421 4,975 11,377 5,954 42.00 7,404 2,517 7,423 3,051 7,728 3,436 8,280 3,887 8,577 4,319 9,757 5,538 10,759 6,529 43.00 6,391 2,940 6,470 3,613 6,888 4,013 7,541 4,484 7,899 4,936 9,118 6,167 10,193 7,160 44.00 5,336 3,417 5,642 4,228 6,101 4,642 6,822 5,135 7,205 5,589 8,530 6,780 9,617 7,785 45.00 4,306 4,008 4,920 4,918 5,383 5,314 6,163 5,836 6,682 6,281 8,069 7,480 9,211 8,435 46.00 3,648 4,912 4,273 5,647 4,725 6,034 5,527 6,607 6,067 7,032 7,539 8,187 8,707 9,125 47.00 3,129 5,978 3,673 6,460 4,141 6,849 4,960 7,355 5,543 7,874 7,022 8,997 8,242 10,005 48.00 2,688 7,001 3,124 7,400 3,612 7,723 4,396 8,208 4,981 8,659 6,494 9,768 7,740 10,716 49.00 2,277 8,008 2,633 8,377 3,132 8,640 3,917 9,040 4,521 9,484 6,055 10,537 7,304 11,475 50.00 1,879 9,008 2,204 9,351 2,695 9,571 3,452 9,916 4,051 10,306 5,622 11,312 6,883 12,254 52.50 1,018 11,508 1,342 11,831 1,824 11,954 2,497 12,199 3,072 12,495 4,627 13,369 5,887 14,221 55.00 522 14,008 774 14,326 1,195 14,382 1,774 14,572 2,298 14,778 3,778 15,520 5,025 16,288 57.50 430 16,508 430 16,826 755 16,850 1,233 16,976 1,655 17,123 3,005 17,744 4,225 18,447 60.00 430 19,008 430 19,326 478 19,335 839 19,411 1,209 19,516 2,444 20,014 3,558 20,626 62.50 430 21,508 430 21,826 440 21,830 - - 855 21,946 1,969 22,357 3,043 22,897 65.00 430 24,008 430 24,326 - - - - 607 24,401 1,566 24,732 - - 67.50 430 26,508 430 26,826 - - - - 500 26,874 1,254 27,123 - - 70.00 430 29,008 430 29,326 - - - - 470 29,356 1,006 29,545 - - 72.50 430 31,508 430 31,826 - - - - 450 31,842 796 31,990 - - 75.00 - - 430 34,326 - - - - 440 34,334 644 34,443 - -

Back to Top
MET (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 102,877 2,212 - - - - - - - - - - 117.50 - - 101,627 2,212 - - - - - - - - - - 120.00 - - 100,379 2,212 - - - - - - - - - - 122.50 - - 99,129 2,212 - - - - - - - - - - 125.00 - - 97,879 2,212 - - - - - - - - - - 127.50 - - 96,629 2,212 - - - - - - - - - - 130.00 - - 95,379 2,212 - - - - - - - - - - 132.50 - - 94,129 2,212 - - - - - - - - - - 135.00 - - 92,879 2,212 - - - - - - - - - - 137.50 - - 91,629 2,212 - - - - - - - - - - 140.00 - - 90,380 2,212 - - - - - - - - - - 142.50 - - 89,130 2,212 - - - - - - - - - - 145.00 - - 87,880 2,212 - - - - - - - - - - 147.50 - - 86,630 2,212 - - - - - - - - - - 150.00 85,372 2,212 85,380 2,212 - - - - - - - - - - 152.50 84,122 2,212 84,130 2,212 - - - - - - - - - - 155.00 82,872 2,212 82,881 2,212 - - - - - - - - - - 157.50 81,622 2,212 81,631 2,212 - - - - - - - - - - 160.00 80,372 2,212 80,381 2,212 - - - - 80,596 2,352 - - - - 162.50 79,122 2,212 79,131 2,212 - - - - - - - - - - 165.00 77,872 2,212 77,881 2,212 - - - - 78,159 2,495 - - - - 167.50 76,622 2,212 76,631 2,212 - - - - - - - - - - 170.00 75,372 2,212 75,381 2,212 - - - - 75,741 2,991 - - - - 172.50 74,122 2,212 74,131 2,212 - - - - - - - - - - 175.00 72,872 2,212 72,883 2,212 - - - - 73,333 3,558 - - - - 177.50 71,622 2,212 71,633 2,212 - - - - - - - - - - 180.00 70,372 2,212 70,386 2,426 - - - - - - - - - - 182.50 69,122 2,219 69,136 2,729 - - - - - - - - - - 185.00 67,874 2,493 67,887 3,052 - - - - - - - - - - 187.50 66,624 2,804 66,640 3,364 - - - - - - - - - - 190.00 65,374 3,137 65,391 3,728 - - - - - - - - - - 192.50 64,124 3,493 64,145 4,094 - - - - 65,089 6,097 - - - - 195.00 62,874 3,876 62,897 4,476 - - - - 63,935 6,502 - - - - 197.50 61,624 4,284 61,653 4,870 - - - - 63,687 6,945 65,835 9,807 - - 200.00 60,374 4,717 60,408 5,276 60,638 5,956 61,124 6,751 62,532 7,407 64,766 10,361 66,985 13,376 205.00 57,874 5,630 57,922 6,142 58,218 6,833 59,338 7,676 60,231 8,341 62,651 11,444 65,021 14,624 210.00 55,374 6,593 55,441 7,069 56,165 7,786 56,954 8,654 57,961 9,380 60,582 12,654 63,104 15,964 215.00 52,874 7,580 52,968 8,043 53,871 8,787 54,655 9,712 55,721 10,434 58,556 13,962 61,228 17,310 220.00 50,374 8,576 50,503 9,064 51,487 9,847 52,387 10,805 53,528 11,601 56,574 15,270 59,393 18,630 225.00 47,874 9,574 48,244 10,133 49,142 10,987 50,149 12,002 51,364 12,791 54,634 16,567 57,604 19,926 230.00 45,374 10,571 45,796 11,266 46,836 12,170 48,041 13,224 49,232 14,063 52,740 17,989 55,851 21,310 235.00 42,874 11,569 43,329 12,455 44,549 13,434 45,905 14,496 47,149 15,317 50,875 19,317 54,143 22,770 240.00 40,372 12,566 40,953 13,687 42,321 14,748 43,783 15,798 45,119 16,634 49,042 20,715 52,476 24,187 245.00 37,870 13,566 38,527 14,957 40,088 16,082 41,717 17,214 43,140 18,013 47,329 22,208 50,825 25,538 250.00 35,364 14,579 36,179 16,330 37,911 17,477 39,707 18,591 41,192 19,591 45,566 23,764 49,215 27,240 255.00 32,841 15,615 33,920 17,735 35,819 18,969 37,922 20,094 39,329 21,097 43,938 25,434 47,645 28,934 260.00 30,203 16,715 31,714 19,184 33,764 20,551 35,914 21,654 37,552 22,785 42,187 27,127 46,122 30,536 265.00 27,614 17,923 29,464 20,766 31,790 22,081 34,085 23,281 35,771 24,631 40,603 28,751 44,652 32,147 270.00 24,979 19,299 27,349 22,487 29,890 23,761 32,321 24,991 34,192 26,439 39,083 30,565 43,254 33,978 275.00 22,173 20,861 25,477 24,207 28,066 25,509 30,607 26,864 32,509 28,327 37,615 32,468 41,881 35,815 280.00 20,308 23,147 23,781 25,965 26,308 27,373 29,005 28,882 30,974 30,377 36,234 34,250 40,556 37,657 285.00 18,817 25,893 22,275 27,923 24,698 29,256 27,478 30,837 29,492 32,373 34,888 36,064 39,273 39,400 290.00 17,517 28,530 20,740 29,898 23,049 31,222 25,958 33,018 28,057 34,411 33,519 38,103 37,997 41,229 295.00 16,348 31,099 19,329 31,961 21,479 33,509 24,480 35,135 26,629 36,469 32,216 40,188 36,755 43,202 300.00 15,264 33,620 17,953 34,300 19,973 35,793 23,055 37,347 25,256 38,572 30,945 42,093 35,551 45,293 310.00 13,214 38,767 15,412 39,174 17,203 40,450 20,393 41,807 22,670 42,914 28,522 46,193 33,245 49,236 320.00 11,210 43,772 13,140 44,074 14,925 45,102 17,966 46,356 20,291 47,425 26,262 50,461 31,072 53,325 330.00 9,220 48,772 11,114 49,011 12,888 49,870 15,770 50,969 18,114 51,907 24,152 54,716 29,029 57,544 340.00 7,284 53,772 9,326 53,981 11,075 54,683 13,796 55,648 16,131 56,515 22,192 59,168 27,111 61,841 350.00 5,533 58,772 7,745 58,892 9,469 59,504 12,022 60,400 14,326 61,132 20,373 63,649 25,302 66,072 360.00 4,090 63,772 6,370 63,859 8,052 64,346 10,435 65,096 12,697 65,854 18,684 68,116 23,617 70,505 370.00 2,988 68,772 5,179 68,817 6,807 69,250 9,043 70,001 11,229 70,590 17,120 72,693 22,027 75,022 380.00 2,212 73,772 4,167 73,799 5,726 74,129 7,810 74,866 9,916 75,344 15,677 77,347 20,542 79,434 390.00 2,212 78,772 3,332 78,774 4,788 79,078 6,723 79,701 8,737 80,142 14,352 81,926 19,153 83,942 400.00 2,212 83,772 2,640 83,771 3,994 83,988 5,766 84,585 7,685 84,972 13,118 86,628 17,851 88,611 410.00 2,212 88,772 2,242 88,771 3,301 88,942 4,942 89,477 6,741 89,800 11,995 91,403 16,636 93,208 420.00 2,212 93,772 2,227 93,772 2,732 93,826 4,227 94,386 5,920 94,661 10,953 96,083 15,506 97,766 430.00 2,212 98,772 2,222 98,771 2,327 98,811 3,599 99,251 5,178 99,561 10,000 100,828 14,440 102,482 440.00 2,212 103,772 2,217 103,772 2,292 103,796 3,073 103,951 4,459 104,392 9,136 105,682 13,453 107,254 450.00 2,212 108,772 2,212 108,772 2,267 108,791 2,573 108,912 3,890 109,323 8,332 110,459 12,530 111,936 460.00 2,212 113,772 2,212 113,772 2,247 113,783 2,387 113,884 3,401 114,063 7,594 115,279 11,669 116,627 470.00 2,212 118,772 2,212 118,772 2,237 118,777 2,347 118,852 2,965 119,003 6,931 120,143 - - 480.00 2,212 123,772 2,212 123,772 2,227 123,775 2,312 123,839 2,583 123,959 6,307 124,980 - - 490.00 2,212 128,772 2,212 128,772 2,222 128,772 2,287 128,821 2,402 128,929 5,755 129,867 - - 500.00 2,212 133,772 2,212 133,772 2,217 133,772 2,267 133,807 2,362 133,896 5,236 134,742 - - 510.00 2,212 138,772 2,212 138,772 2,212 138,772 - - 2,332 138,868 4,770 139,638 - - 520.00 2,212 143,772 2,212 143,772 2,212 143,772 - - 2,307 143,849 4,290 144,402 - - 530.00 2,212 148,772 2,212 148,772 2,212 148,772 - - 2,287 148,831 3,906 149,313 - - 540.00 2,212 153,772 2,212 153,772 2,212 153,772 - - 2,272 153,818 3,552 154,248 - - 550.00 2,212 158,772 2,212 158,772 2,212 158,772 - - 2,257 158,808 3,230 159,198 - - 560.00 2,212 163,772 2,212 163,772 2,212 163,772 - - 2,247 163,797 2,946 164,147 - - 570.00 2,212 168,772 2,212 168,772 2,212 168,772 - - 2,242 168,786 2,678 169,090 - - 580.00 2,212 173,772 2,212 173,772 2,212 173,772 - - 2,232 173,786 2,451 174,040 - - 590.00 2,212 178,772 2,212 178,772 2,212 178,772 - - 2,227 178,772 2,412 179,013 - - 600.00 2,212 183,772 2,212 183,772 2,212 183,772 - - 2,222 183,772 2,382 183,982 - -

Back to Top
MGM (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,529 47 - - - - 2,529 47 - - - - 7.00 - - 2,429 47 - - - - 2,429 47 - - - - 7.25 - - 2,329 47 - - - - 2,330 47 - - - - 7.50 - - 2,229 47 - - - - 2,230 47 - - - - 7.75 - - 2,129 47 - - - - 2,134 47 - - - - 8.00 - - 2,029 47 - - - - 2,034 47 - - - - 8.25 1,929 47 1,929 47 1,929 47 1,933 47 1,934 51 1,957 117 1,994 178 8.50 1,829 47 1,829 47 1,829 47 1,833 47 1,838 65 1,869 139 1,910 210 8.75 1,729 47 1,729 47 1,733 47 1,737 57 1,742 81 1,778 166 1,828 248 9.00 1,629 47 1,629 51 1,633 51 1,641 74 1,650 106 1,692 201 1,745 282 9.25 1,529 49 1,529 61 1,536 73 1,544 99 1,556 135 1,609 232 1,666 320 9.50 1,429 63 1,430 74 1,438 94 1,450 125 1,466 169 1,524 276 1,592 364 9.75 1,329 81 1,330 91 1,342 123 1,358 157 1,376 203 1,445 315 1,517 410 10.00 1,229 105 1,232 122 1,248 153 1,266 195 1,290 244 1,365 360 1,448 460 10.50 1,029 171 1,037 195 1,062 232 1,093 280 1,122 335 1,220 460 1,312 564 11.00 829 250 848 286 889 327 933 387 969 443 1,086 575 1,181 675 11.50 625 335 668 396 727 440 784 513 829 567 956 700 1,065 801 12.00 428 455 509 535 583 584 651 653 700 707 843 833 956 933 12.50 319 658 389 693 461 744 528 808 588 857 739 973 859 1,076 13.00 236 861 291 877 354 913 426 975 489 1,016 644 1,127 768 1,221 13.50 162 1,061 212 1,068 268 1,094 338 1,148 403 1,184 559 1,288 685 1,378 14.00 107 1,261 146 1,265 199 1,282 263 1,329 327 1,358 484 1,449 609 1,538 14.50 71 1,461 99 1,462 142 1,473 204 1,516 264 1,537 416 1,622 537 1,701 15.00 50 1,661 66 1,662 101 1,670 158 1,704 211 1,726 359 1,796 477 1,872 15.50 47 1,861 53 1,861 67 1,865 121 1,897 167 1,914 306 1,977 422 2,044 16.00 47 2,061 47 2,061 47 2,064 93 2,090 130 2,105 264 2,160 375 2,222 16.50 47 2,261 47 2,261 47 2,261 62 2,288 105 2,296 220 2,348 328 2,401 17.00 47 2,461 47 2,461 47 2,461 47 2,485 77 2,493 192 2,534 288 2,584 17.50 47 2,661 47 2,661 47 2,661 47 2,681 58 2,690 161 2,722 255 2,770 18.00 47 2,861 47 2,861 47 2,861 - - 47 2,886 138 2,916 227 2,954 18.50 47 3,061 47 3,061 47 3,061 - - 47 3,086 114 3,108 199 3,146 19.00 47 3,261 47 3,261 - - - - 47 3,282 101 3,302 171 3,336

Back to Top
MIU (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 22,322 342 - - - - - - - - - - 9.00 - - 22,072 342 - - - - - - - - - - 9.25 - - 21,822 342 - - - - - - - - - - 9.50 - - 21,572 342 - - - - - - - - - - 9.75 - - 21,322 342 - - - - - - - - - - 10.00 - - 21,072 342 - - - - - - - - - - 10.50 - - 20,572 342 - - - - - - - - - - 11.00 - - 20,073 342 - - - - - - - - - - 11.50 - - 19,573 342 - - - - - - - - - - 12.00 - - 19,073 342 - - - - - - - - - - 12.50 - - 18,573 342 - - - - - - - - - - 13.00 - - 18,073 342 - - - - - - - - - - 13.50 - - 17,573 342 - - - - - - - - - - 14.00 - - 17,073 342 - - - - - - - - - - 14.50 - - 16,573 342 - - - - - - - - - - 15.00 - - 16,073 342 - - - - 16,087 342 - - - - 15.50 - - 15,573 342 - - - - 15,587 342 - - - - 16.00 - - 15,073 342 - - - - 15,102 342 - - - - 16.50 14,572 342 14,573 342 - - - - 14,615 352 14,753 562 14,968 926 17.00 14,072 342 14,073 342 - - - - 14,128 362 14,301 671 14,528 1,074 17.50 13,572 342 13,573 342 13,582 342 13,598 352 13,639 382 13,835 768 14,107 1,207 18.00 13,072 342 13,073 342 13,083 342 13,110 362 13,162 393 13,390 923 13,683 1,369 18.50 12,572 342 12,573 342 12,583 342 12,620 372 12,682 512 12,954 1,044 13,473 1,549 19.00 12,072 342 12,073 342 12,092 352 12,130 430 12,212 594 12,516 1,208 13,054 1,731 19.50 11,572 342 11,573 342 11,592 422 11,647 527 11,740 728 12,260 1,375 12,644 1,912 20.00 11,072 342 11,078 397 11,107 512 11,173 649 11,276 858 11,826 1,554 12,231 2,147 21.00 10,072 498 10,077 603 10,127 752 10,230 906 10,483 1,193 10,980 1,945 11,442 2,510 22.00 9,052 761 9,107 879 9,171 1,045 9,407 1,239 9,591 1,577 10,090 2,379 10,692 2,990 23.00 8,072 1,108 8,105 1,229 8,289 1,423 8,509 1,635 8,726 2,001 9,397 2,835 10,049 3,494 24.00 7,053 1,499 7,162 1,647 7,370 1,858 7,650 2,095 7,910 2,472 8,469 3,366 9,320 4,062 25.00 6,055 1,904 6,204 2,118 6,487 2,350 6,833 2,653 7,132 3,030 7,987 3,943 8,687 4,627 26.00 5,055 2,339 5,284 2,664 5,654 2,915 6,076 3,294 6,394 3,652 7,317 4,563 8,103 5,274 27.00 3,988 2,858 4,437 3,274 4,889 3,550 5,375 3,975 5,750 4,330 6,761 5,201 7,369 5,909 28.00 3,190 3,522 3,673 3,979 4,212 4,302 4,626 4,731 5,162 5,050 6,228 5,939 7,079 6,616 29.00 2,605 4,502 3,058 4,776 3,589 5,144 4,104 5,537 4,614 5,867 5,724 6,671 6,600 7,359 30.00 2,128 5,536 2,519 5,688 3,014 6,035 3,553 6,390 4,074 6,671 5,233 7,480 6,124 8,138 31.00 1,705 6,559 2,047 6,681 2,493 6,928 3,056 7,242 3,588 7,536 4,777 8,296 5,683 8,948 32.00 1,309 7,572 1,633 7,651 2,050 7,871 2,621 8,139 3,150 8,403 4,345 9,134 5,267 9,791 33.00 966 8,572 1,290 8,630 1,671 8,807 2,229 9,062 2,753 9,299 3,951 10,004 4,889 10,600 34.00 700 9,572 997 9,613 1,352 9,806 1,886 9,980 2,400 10,202 3,598 10,866 4,529 11,488 35.00 508 10,572 773 10,604 1,065 10,731 1,582 10,922 2,082 11,126 3,264 11,749 4,184 12,378 36.00 375 11,572 587 11,595 866 11,706 1,328 11,880 1,806 12,060 2,963 12,672 3,872 13,238 37.00 342 12,572 452 12,573 - - - - 1,555 12,998 2,669 13,555 - - 38.00 342 13,572 342 13,572 - - - - 1,338 13,957 2,414 14,471 - - 39.00 342 14,572 342 14,572 - - - - 1,157 14,903 2,186 15,423 - - 40.00 342 15,572 342 15,572 - - - - 995 15,869 1,969 16,340 - - 41.00 - - 342 16,572 - - - - 854 16,837 1,782 17,265 - - 42.00 - - 342 17,572 - - - - 737 17,800 1,611 18,228 - - 43.00 - - 342 18,572 - - - - 616 18,782 1,455 19,188 - - 44.00 - - 342 19,572 - - - - 524 19,763 1,296 20,133 - - 45.00 - - 342 20,572 - - - - 468 20,735 1,177 21,087 - -

Back to Top
MSB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,837 128 - - - - 3,837 130 - - - - 3.10 3,587 108 3,587 151 3,587 151 3,587 152 3,587 152 3,587 216 3,587 328 3.20 3,337 108 3,337 180 3,337 181 3,337 181 3,337 181 3,337 327 3,337 426 3.30 3,087 110 3,087 219 3,087 220 3,087 220 3,087 294 3,087 430 3,087 523 3.40 2,837 136 2,837 269 2,837 271 2,837 306 2,837 367 2,837 527 2,837 647 3.50 2,587 173 2,587 338 2,587 366 2,587 419 2,587 445 2,587 625 2,587 768 3.60 2,337 223 2,339 422 2,339 464 2,337 508 2,337 575 2,337 751 2,337 891 3.70 2,087 289 2,089 535 2,089 586 2,089 644 2,089 704 2,092 899 2,104 1,029 3.80 1,837 373 1,838 649 1,838 728 1,840 779 1,840 865 1,849 1,029 1,880 1,157 3.90 1,587 470 1,586 809 1,587 885 1,591 934 1,599 1,004 1,630 1,198 1,689 1,316 4.00 1,337 570 1,334 983 1,339 1,059 1,347 1,113 1,360 1,186 1,427 1,364 1,498 1,483 4.10 1,087 670 1,077 1,205 1,089 1,249 1,100 1,318 1,124 1,404 1,221 1,537 1,333 1,688 4.20 813 814 859 1,458 890 1,481 920 1,527 950 1,599 1,062 1,741 1,209 1,848 4.30 670 1,079 714 1,711 744 1,729 775 1,759 805 1,830 938 1,966 1,081 2,070 4.40 570 1,337 585 1,961 600 1,974 631 1,990 663 2,055 810 2,169 958 2,269 4.50 470 1,587 473 2,211 490 2,217 524 2,244 559 2,279 719 2,388 884 2,484 4.60 378 1,837 386 2,461 381 2,469 398 2,483 441 2,517 625 2,605 793 2,703 4.70 302 2,087 317 2,711 305 2,712 294 2,723 352 2,755 534 2,824 675 2,917 4.80 243 2,337 265 2,961 248 2,962 236 2,974 270 2,991 432 3,057 621 3,132 4.90 197 2,587 225 3,211 205 3,212 195 3,212 188 3,227 373 3,291 530 3,365 5.00 164 2,837 195 3,461 176 3,462 167 3,462 161 3,478 311 3,524 475 3,594 5.25 112 3,462 146 4,086 134 4,087 131 4,087 139 4,087 230 4,131 359 4,164 5.50 108 4,087 116 4,712 110 4,712 116 4,712 124 4,712 146 4,737 232 4,766 5.75 108 4,712 108 5,337 108 5,337 - - 112 5,337 131 5,339 148 5,369 6.00 108 5,337 108 5,962 108 5,962 - - 108 5,962 123 5,964 136 5,994 6.25 108 5,962 108 6,587 108 6,587 - - 108 6,587 118 6,589 131 6,590 6.50 108 6,587 108 7,212 108 7,212 - - 108 7,212 111 7,214 124 7,215 6.75 108 7,212 108 7,837 108 7,837 - - 108 7,837 108 7,839 115 7,840 7.00 108 7,837 108 8,462 108 8,462 - - 108 8,462 108 8,464 111 8,465 7.25 108 8,462 108 9,087 - - - - 108 9,087 108 9,089 108 9,090 7.50 - - 108 9,712 - - - - - - - - - - 7.75 - - 108 10,337 - - - - - - - - - -

Back to Top
MTR (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,649 152 - - - - - - - - - - 29.00 - - 9,149 152 - - - - 9,149 152 - - - - 30.00 - - 8,649 152 - - - - 8,649 152 - - - - 31.00 - - 8,149 152 - - - - 8,149 152 - - - - 32.00 - - 7,649 152 - - - - 7,649 152 - - - - 33.00 - - 7,149 152 - - - - 7,149 152 7,149 270 - - 34.00 6,649 152 6,649 152 6,649 152 6,649 152 6,649 152 6,649 379 6,649 625 35.00 6,149 152 6,149 152 6,149 152 6,149 152 6,149 209 6,149 502 6,149 784 36.00 5,649 152 5,649 165 5,649 167 5,649 247 5,649 326 5,649 654 5,649 952 37.00 5,149 197 5,149 232 5,149 256 5,149 357 5,149 466 5,149 833 5,149 1,142 38.00 4,649 309 4,649 332 4,649 366 4,649 497 4,649 644 4,649 1,028 4,649 1,365 39.00 4,149 466 4,149 475 4,149 534 4,149 696 4,149 848 4,149 1,259 4,459 1,600 40.00 3,649 658 3,649 671 3,649 731 3,649 929 3,649 1,090 3,791 1,511 4,106 1,886 41.00 3,149 857 3,149 891 3,149 964 3,149 1,198 3,148 1,368 3,438 1,820 3,781 2,155 42.00 2,646 1,057 2,646 1,147 2,644 1,269 2,658 1,513 2,711 1,688 3,103 2,130 3,465 2,472 43.00 2,146 1,286 2,146 1,445 2,142 1,631 2,202 1,865 2,329 2,007 2,792 2,414 3,189 2,751 44.00 1,631 1,783 1,609 1,865 1,682 2,027 1,844 2,247 2,026 2,373 2,490 2,766 2,914 3,099 45.00 1,215 2,293 1,281 2,338 1,377 2,458 1,548 2,660 1,746 2,754 2,238 3,135 2,653 3,468 46.00 1,001 2,789 1,033 2,813 1,103 2,917 1,276 3,085 1,480 3,159 1,987 3,505 2,407 3,836 47.00 801 3,289 813 3,301 858 3,369 1,045 3,490 1,233 3,583 1,744 3,907 2,182 4,206 48.00 604 3,789 604 3,794 632 3,840 830 3,933 1,022 4,020 1,533 4,304 1,959 4,606 49.00 427 4,289 404 4,289 426 4,319 654 4,391 837 4,461 1,335 4,727 1,769 5,003 50.00 294 4,789 255 4,789 308 4,809 519 4,859 675 4,924 1,166 5,153 1,570 5,411 52.50 152 6,039 152 6,039 159 6,042 277 6,069 365 6,098 791 6,267 1,180 6,480 55.00 152 7,289 152 7,289 152 7,291 152 7,295 221 7,317 520 7,426 863 7,596 57.50 152 8,539 152 8,539 152 8,541 152 8,545 152 8,549 344 8,616 621 8,743 60.00 152 9,789 152 9,789 152 9,791 152 9,793 152 9,796 217 9,836 455 9,923 62.50 152 11,039 152 11,039 - - - - 152 11,046 152 11,058 308 11,121 65.00 152 12,289 152 12,289 - - - - 152 12,296 152 12,307 214 12,350 67.50 152 13,539 152 13,539 - - - - 152 13,545 152 13,555 152 13,569 70.00 152 14,789 152 14,789 - - - - 152 14,795 152 14,804 152 14,815

Back to Top
NBM (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 10,894 235 - - - - - - - - - - 6.00 - - 10,394 235 - - - - - - - - - - 6.25 - - 9,894 235 - - - - - - - - - - 6.50 - - 9,394 235 - - - - 9,445 235 9,578 477 - - 6.75 - - 8,894 235 - - - - 8,945 255 9,122 589 - - 7.00 8,393 235 8,395 235 - - - - 8,465 332 8,683 728 - - 7.25 7,893 235 7,895 242 - - - - 8,003 457 8,242 905 - - 7.50 7,393 235 7,395 293 - - - - 7,538 584 7,837 1,068 - - 7.75 6,893 305 6,895 360 6,925 456 7,002 560 7,089 743 7,429 1,262 7,762 1,705 8.00 6,393 399 6,402 446 6,451 569 6,531 686 6,654 918 7,018 1,481 7,393 1,944 8.25 5,893 522 5,901 597 5,976 695 6,090 847 6,216 1,107 6,641 1,684 7,039 2,185 8.50 5,393 678 5,454 756 5,509 903 5,645 1,038 5,808 1,317 6,278 1,929 6,702 2,403 8.75 4,893 860 4,920 949 5,054 1,089 5,228 1,296 5,396 1,541 5,913 2,162 6,381 2,678 9.00 4,393 1,056 4,438 1,165 4,609 1,334 4,871 1,533 5,014 1,819 5,581 2,454 6,057 2,956 9.25 3,893 1,255 3,971 1,399 4,216 1,582 4,445 1,814 4,645 2,087 5,245 2,722 5,749 3,237 9.50 3,393 1,455 3,532 1,664 3,805 1,860 4,063 2,124 4,289 2,396 4,924 3,041 5,457 3,550 9.75 2,880 1,666 3,076 1,957 3,419 2,168 3,711 2,440 3,948 2,735 4,619 3,356 5,181 3,870 10.00 2,341 1,938 2,663 2,288 3,062 2,496 3,391 2,792 3,696 3,057 4,409 3,685 5,004 4,191 10.50 1,670 2,893 2,005 3,030 2,404 3,295 2,754 3,601 3,087 3,809 3,864 4,385 4,501 4,948 11.00 1,247 3,906 1,471 3,977 1,824 4,191 2,221 4,422 2,564 4,622 3,367 5,211 4,031 5,710 11.50 864 4,913 1,043 4,941 1,368 5,108 1,763 5,292 2,114 5,449 2,945 5,980 3,590 6,511 12.00 565 5,913 710 5,925 979 6,029 1,365 6,208 1,723 6,325 2,557 6,811 3,207 7,249 12.50 375 6,913 509 6,917 725 6,977 1,076 7,126 1,404 7,229 2,208 7,660 2,862 8,090 13.00 260 7,913 339 7,913 510 7,946 814 8,029 1,136 8,150 1,902 8,521 2,557 8,930 13.50 235 8,913 270 8,913 341 8,937 622 8,991 894 9,081 1,644 9,431 2,271 9,807 14.00 235 9,913 235 9,913 235 9,926 476 9,965 721 10,034 1,374 10,338 1,975 10,677 14.50 235 10,913 235 10,913 235 10,913 384 10,949 538 11,010 1,196 11,266 1,758 11,574 15.00 235 11,913 235 11,913 235 11,913 292 11,933 455 11,977 1,014 12,193 1,565 12,482 15.50 235 12,913 235 12,913 235 12,913 235 12,934 302 12,958 862 13,143 1,401 13,417 16.00 235 13,913 235 13,913 235 13,913 235 13,913 235 13,941 750 14,106 1,233 14,342 16.50 235 14,913 235 14,913 235 14,913 - - 235 14,939 634 15,067 1,096 15,286 17.00 235 15,913 235 15,913 235 15,913 - - 235 15,913 512 16,050 955 16,226 17.50 - - 235 16,913 - - - - - - - - - - 18.00 - - 235 17,913 - - - - - - - - - -

Back to Top
NCL (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,734 248 - - - - - - - - - - 18.00 - - 14,234 248 - - - - - - - - - - 18.50 - - 13,734 248 - - - - - - - - - - 19.00 - - 13,234 248 - - - - - - - - - - 19.50 - - 12,734 248 - - - - - - - - - - 20.00 12,232 248 12,234 248 12,234 248 12,234 258 12,234 298 12,234 668 12,234 1,073 21.00 11,232 248 11,234 248 11,234 248 11,234 310 11,234 454 11,234 931 11,252 1,376 22.00 10,232 248 10,234 248 10,236 322 10,236 479 10,236 680 10,247 1,283 10,269 1,772 23.00 9,232 248 9,234 248 9,236 532 9,242 751 9,244 979 9,270 1,647 9,337 2,135 24.00 8,232 248 8,239 282 8,240 820 8,250 1,092 8,263 1,337 8,314 2,046 8,453 2,599 25.00 7,232 382 7,244 470 7,254 1,188 7,276 1,510 7,295 1,781 7,415 2,521 7,633 3,097 26.00 6,232 647 6,260 768 6,284 1,641 6,324 2,022 6,365 2,308 6,578 3,068 6,869 3,651 27.00 5,232 1,014 5,294 1,150 5,362 2,195 5,417 2,610 5,502 2,896 5,807 3,670 6,216 4,250 28.00 4,232 1,411 4,355 1,631 4,455 2,881 4,551 3,275 4,661 3,546 5,160 4,286 5,690 4,869 29.00 3,212 1,846 3,488 2,209 3,614 3,671 3,750 4,005 3,945 4,249 4,552 4,972 5,147 5,545 30.00 2,240 2,462 2,687 2,872 2,885 4,512 3,098 4,780 3,289 5,006 3,986 5,686 4,628 6,228 31.00 1,709 3,508 2,075 3,734 2,223 5,416 2,486 5,648 2,716 5,823 3,508 6,543 4,198 7,095 32.00 1,292 4,532 1,562 4,657 1,673 6,347 1,963 6,544 2,234 6,697 3,053 7,342 3,757 7,859 33.00 903 5,532 1,140 5,623 1,258 7,278 1,545 7,438 1,808 7,622 2,685 8,161 3,396 8,664 34.00 587 6,532 820 6,556 914 8,243 1,186 8,382 1,458 8,538 2,328 9,020 3,047 9,487 35.00 377 7,532 556 7,542 665 9,222 900 9,324 1,189 9,441 2,036 9,874 2,732 10,315 36.00 249 8,532 375 8,535 467 10,205 692 10,280 946 10,374 1,733 10,770 2,457 11,187 37.00 248 9,532 248 9,532 330 11,190 539 11,249 751 11,320 1,506 11,665 2,147 12,047 38.00 248 10,532 248 10,532 258 12,183 409 12,233 596 12,291 1,306 12,597 1,940 12,946 39.00 248 11,532 248 11,532 248 13,183 311 13,217 482 13,265 1,130 13,522 1,715 13,843 40.00 248 12,532 248 12,532 248 14,183 268 14,207 393 14,236 964 14,467 1,528 14,758 41.00 248 13,532 248 13,532 - - - - 303 15,225 824 15,420 1,370 15,683 42.00 - - 248 14,532 - - - - 258 16,215 713 16,375 - - 43.00 - - 248 15,532 - - - - 248 17,202 605 17,347 - - 44.00 - - 248 16,532 - - - - - - - - - - 45.00 - - 248 17,532 - - - - - - - - - -

Back to Top
NTE (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 54,982 1,208 - - - - - - - - - - 97.50 - - 53,732 1,208 - - - - - - - - - - 100.00 - - 52,482 1,208 - - - - - - - - - - 102.50 - - 51,232 1,208 - - - - - - - - - - 105.00 - - 49,982 1,208 - - - - - - - - - - 107.50 - - 48,732 1,208 - - - - - - - - - - 110.00 - - 47,483 1,208 - - - - 47,490 1,248 - - - - 112.50 - - 46,233 1,208 - - - - 46,240 1,263 46,554 1,998 - - 115.00 - - 44,983 1,208 - - - - 44,999 1,288 45,379 2,257 - - 117.50 - - 43,733 1,208 - - - - 43,772 1,333 44,238 2,583 - - 120.00 - - 42,483 1,208 - - - - 42,538 1,574 43,101 2,927 - - 122.50 - - 41,233 1,208 - - - - 41,320 1,836 41,967 3,283 - - 125.00 - - 39,983 1,208 - - - - 40,106 2,115 40,848 3,664 - - 127.50 - - 38,733 1,340 - - - - 38,911 2,430 39,764 4,102 - - 130.00 - - 37,483 1,573 - - - - 37,720 2,766 38,672 4,548 - - 132.50 36,229 1,624 36,233 1,913 - - - - 36,536 3,129 37,568 4,975 38,722 6,766 135.00 34,979 1,956 34,983 2,257 35,003 2,634 - - 35,386 3,524 36,540 5,507 37,756 7,308 137.50 33,729 2,333 33,734 2,651 33,764 3,023 33,937 3,519 34,224 3,943 35,509 6,048 36,814 7,845 140.00 32,479 2,752 32,484 3,067 32,531 3,442 32,755 3,947 33,093 4,386 34,460 6,574 35,859 8,456 142.50 31,229 3,203 31,236 3,499 31,303 3,873 31,584 4,436 31,977 4,868 33,441 7,125 34,890 9,226 145.00 29,979 3,679 29,987 3,957 30,087 4,346 30,418 4,922 30,861 5,375 32,480 7,874 33,956 9,743 147.50 28,729 4,169 28,741 4,436 28,873 4,860 29,289 5,448 29,777 5,907 31,500 8,512 33,097 10,380 150.00 27,479 4,665 27,496 4,945 27,678 5,383 28,167 5,987 28,712 6,469 30,518 9,140 32,218 11,011 152.50 26,229 5,164 26,252 5,473 26,489 5,939 27,046 6,576 27,648 7,048 29,576 9,692 31,330 11,757 155.00 24,979 5,662 25,011 6,021 25,318 6,514 25,978 7,181 26,609 7,671 28,675 10,423 30,440 12,502 157.50 23,729 6,161 23,782 6,588 24,166 7,131 24,855 7,777 25,611 8,383 27,774 11,148 29,609 13,248 160.00 22,479 6,660 22,547 7,191 22,963 7,751 23,773 8,451 24,603 9,109 26,868 11,879 28,823 13,967 162.50 21,228 7,159 21,336 7,815 21,836 8,428 22,750 9,122 23,603 9,891 25,970 12,605 28,023 14,638 165.00 19,976 7,663 20,044 8,466 20,728 9,110 21,690 9,823 22,683 10,709 25,157 13,389 27,228 15,446 167.50 18,718 8,174 18,849 9,164 19,591 9,819 20,627 10,517 21,741 11,506 24,338 14,202 26,428 16,302 170.00 17,451 8,703 17,669 9,876 18,562 10,569 19,668 11,331 20,790 12,296 23,525 15,051 25,657 17,136 172.50 16,166 9,268 16,526 10,629 17,492 11,377 18,719 12,137 19,938 13,207 22,691 15,840 24,954 17,913 175.00 14,885 9,893 15,393 11,418 16,559 12,194 17,810 13,009 19,079 14,099 21,922 16,691 24,252 18,712 177.50 13,518 10,596 14,305 12,262 15,546 13,042 16,930 13,957 18,125 15,000 21,105 17,618 23,574 19,622 180.00 12,104 11,395 13,429 13,155 14,682 13,945 16,172 15,004 17,330 15,938 20,439 18,582 22,911 20,543 182.50 11,129 12,462 12,608 14,077 13,780 14,873 15,274 15,976 16,460 16,873 19,684 19,468 22,172 21,383 185.00 10,382 13,842 11,838 15,023 12,890 15,872 14,459 16,995 15,708 17,853 18,937 20,357 21,521 22,270 187.50 9,733 15,174 11,107 16,014 12,140 16,945 13,830 18,096 14,989 18,835 18,318 21,319 20,931 23,345 190.00 9,126 16,518 10,399 17,113 11,430 18,047 13,049 19,159 14,306 19,823 17,762 22,316 20,366 24,246 192.50 8,569 17,800 9,692 18,291 10,653 19,199 12,436 20,221 13,667 20,874 17,139 23,291 19,818 25,232 195.00 8,040 19,066 9,025 19,524 9,935 20,312 11,808 21,323 13,066 21,926 16,500 24,256 19,125 26,215 197.50 7,527 20,324 8,380 20,735 9,283 21,460 11,089 22,411 12,324 22,962 15,778 25,223 18,496 27,192 200.00 7,023 21,578 7,779 21,968 8,689 22,650 10,439 23,538 11,696 24,013 15,203 26,243 17,852 28,170 205.00 6,021 24,079 6,656 24,451 7,555 24,990 9,245 25,774 10,555 26,229 14,127 28,333 16,847 30,131 210.00 5,028 26,579 5,638 26,831 6,533 27,380 8,136 28,093 9,421 28,405 13,033 30,409 15,788 32,180 215.00 4,062 29,079 4,720 29,319 5,578 29,595 7,124 30,471 8,468 30,698 12,043 32,540 14,727 34,276 220.00 3,181 31,579 3,911 31,811 4,780 32,023 6,151 32,800 7,488 32,964 11,151 34,731 13,901 36,366 225.00 2,437 34,079 3,211 34,306 - - - - 6,718 35,306 10,251 36,920 - - 230.00 1,847 36,579 2,609 36,805 - - - - 5,932 37,646 9,437 39,138 - - 235.00 1,397 39,079 2,059 39,302 - - - - 5,272 40,015 8,723 41,421 - - 240.00 1,208 41,579 1,613 41,802 - - - - 4,660 42,408 7,988 43,686 - - 245.00 1,208 44,079 1,315 44,300 - - - - 4,073 44,797 7,318 45,972 - - 250.00 1,208 46,579 1,213 46,800 - - - - 3,613 47,230 6,766 48,324 - -

Back to Top
NWA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,472 70 23.00 5,222 70 24.00 4,972 70 25.00 4,722 70 26.00 4,472 70 27.00 4,222 70 28.00 3,972 70 29.00 3,722 70 30.00 3,472 70 31.00 3,222 70 32.00 2,972 70 33.00 2,722 70 34.00 2,476 70 35.00 2,227 99 36.00 1,983 161 37.00 1,745 243 38.00 1,513 340 39.00 1,293 459 40.00 1,076 612 42.00 710 996 44.00 418 1,445 46.00 223 1,916 48.00 110 2,402 50.00 70 2,896 52.00 70 3,396 54.00 70 3,896

Back to Top
NWD (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 17,887 283 17,889 283 - - - - 17,909 283 17,956 283 - - 27.00 16,887 283 16,889 283 - - - - 16,907 283 16,959 419 - - 28.00 15,887 283 15,889 283 - - - - 15,905 283 15,963 558 - - 29.00 14,887 283 14,889 283 - - - - 14,956 283 15,041 743 15,133 1,282 30.00 13,887 283 13,889 283 - - - - 13,961 283 14,104 971 14,220 1,572 31.00 12,887 283 12,889 283 12,914 283 12,953 283 13,021 431 13,179 1,248 13,359 1,930 32.00 11,887 283 11,889 283 11,915 283 11,983 373 12,070 587 12,282 1,588 12,502 2,299 33.00 10,887 283 10,891 283 10,943 283 11,028 541 11,166 806 11,419 1,949 11,688 2,720 34.00 9,887 283 9,906 283 9,965 474 10,086 778 10,264 1,094 10,588 2,343 10,914 3,169 35.00 8,887 331 8,907 397 9,028 689 9,191 1,060 9,411 1,421 9,780 2,803 10,153 3,644 36.00 7,887 532 7,934 645 8,103 1,021 8,314 1,418 8,577 1,819 9,014 3,293 9,453 4,199 37.00 6,887 833 6,973 972 7,214 1,367 7,472 1,815 7,783 2,267 8,284 3,846 8,745 4,695 38.00 5,887 1,212 6,046 1,351 6,413 1,841 6,784 2,305 7,037 2,757 7,573 4,416 8,126 5,315 39.00 4,871 1,611 5,174 1,823 5,583 2,386 6,004 2,847 6,322 3,302 7,040 5,036 7,484 5,981 40.00 3,862 2,040 4,329 2,430 4,825 3,004 5,278 3,468 5,694 3,924 6,388 5,682 6,934 6,577 41.00 2,805 2,595 3,543 3,166 4,131 3,694 4,604 4,143 5,079 4,564 5,801 6,363 6,377 7,286 42.00 2,190 3,557 2,823 3,982 3,475 4,453 3,976 4,861 4,487 5,309 5,228 7,179 5,858 7,995 43.00 1,737 4,583 2,185 4,857 2,884 5,270 3,417 5,587 3,940 6,054 4,719 7,924 5,405 8,735 44.00 1,332 5,587 1,657 5,777 2,361 6,114 2,904 6,430 3,443 6,811 4,223 8,700 4,942 9,483 45.00 951 6,587 1,205 6,701 1,896 6,984 2,437 7,286 2,982 7,617 3,790 9,496 4,544 10,228 46.00 644 7,587 858 7,656 1,518 7,876 2,042 8,146 2,572 8,447 3,360 10,311 4,162 11,042 47.00 431 8,587 629 8,630 1,194 8,798 1,689 9,016 2,217 9,283 2,977 11,163 3,754 11,847 48.00 294 9,587 438 9,609 922 9,736 1,393 9,924 1,872 10,170 2,662 12,000 3,435 12,650 49.00 283 10,587 303 10,587 735 10,684 1,123 10,845 1,580 11,060 2,331 12,892 3,126 13,514 50.00 283 11,587 283 11,587 531 11,653 923 11,775 1,339 11,965 2,051 13,762 2,822 14,348 52.50 283 14,087 283 14,087 285 14,087 527 14,181 852 14,308 1,481 16,049 2,208 16,547 55.00 283 16,587 283 16,587 283 16,587 - - 518 16,704 1,051 18,373 1,746 18,793

Back to Top
PAI (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 21,418 446 - - - - - - - - - - 50.00 20,915 446 20,918 446 20,928 446 20,923 446 20,965 446 21,005 535 21,067 853 52.50 19,665 446 19,677 446 19,678 446 19,712 446 19,718 446 19,762 731 19,831 1,116 55.00 18,415 446 18,428 446 18,425 446 18,466 446 18,470 499 18,580 969 18,676 1,459 57.50 17,165 446 17,178 446 17,170 446 17,220 446 17,265 656 17,386 1,264 17,586 1,816 60.00 15,915 446 15,929 446 15,962 446 16,030 563 16,055 864 16,244 1,622 16,518 2,242 62.50 14,665 446 14,681 481 14,736 538 14,824 833 14,880 1,179 15,126 2,038 15,472 2,726 65.00 13,415 616 13,574 693 13,676 788 13,772 1,115 13,836 1,581 14,064 2,533 14,805 3,262 67.50 12,165 953 12,196 1,026 12,322 1,122 12,491 1,506 12,592 2,032 13,026 3,051 13,772 3,860 70.00 10,915 1,392 10,968 1,440 11,140 1,528 11,361 1,977 11,492 2,580 12,167 3,673 12,801 4,451 72.50 9,665 1,882 9,759 1,917 9,984 2,004 10,354 2,552 10,522 3,190 11,163 4,267 11,868 5,112 75.00 8,401 2,381 8,618 2,439 8,910 2,575 9,239 3,176 9,447 3,834 10,187 4,955 10,998 5,803 77.50 7,147 2,882 7,391 3,000 7,780 3,297 8,179 3,895 8,431 4,605 9,304 5,728 10,134 6,585 80.00 5,899 3,393 6,217 3,627 6,710 4,124 7,186 4,702 7,488 5,428 8,455 6,507 9,380 7,349 82.50 4,601 4,025 5,108 4,493 5,709 5,034 6,272 5,613 6,608 6,313 7,672 7,351 8,600 8,202 85.00 3,620 5,400 4,088 5,639 4,792 6,067 5,415 6,596 5,787 7,263 6,924 8,252 7,924 9,053 87.50 3,085 6,660 3,247 6,822 3,968 7,153 4,669 7,647 5,038 8,302 6,230 9,179 7,249 9,977 90.00 2,581 7,913 2,659 8,005 3,221 8,284 3,983 8,736 4,342 9,324 5,584 10,179 6,628 10,900 92.50 2,082 9,165 2,132 9,209 2,572 9,437 3,384 9,850 3,700 10,383 4,976 11,166 6,049 11,877 95.00 1,595 10,415 1,657 10,455 2,024 10,617 2,877 11,003 3,138 11,465 4,415 12,210 5,477 12,873 97.50 1,163 11,665 1,252 11,690 1,581 11,803 2,392 12,168 2,623 12,563 3,899 13,244 4,984 13,888 100.00 824 12,915 914 12,915 1,230 13,002 1,996 13,224 2,192 13,644 3,432 14,315 4,477 14,935 102.50 582 14,165 693 14,165 951 14,230 1,662 14,400 1,859 14,977 3,012 15,383 4,060 15,963 105.00 446 15,415 535 15,415 732 15,415 1,357 15,600 1,533 16,159 2,632 16,451 3,652 17,036 107.50 446 16,665 446 16,665 642 16,665 1,101 16,810 1,268 17,339 2,281 17,783 3,243 18,086 110.00 446 17,915 446 17,915 568 17,915 944 18,017 1,100 18,559 1,975 18,919 2,921 19,162 112.50 446 19,165 446 19,165 509 19,165 789 19,165 937 19,763 1,723 20,084 2,608 20,498 115.00 446 20,415 446 20,415 458 20,415 619 20,415 743 21,012 1,457 21,267 2,303 21,631 117.50 446 21,665 446 21,665 446 21,665 - - 689 22,173 1,336 22,459 2,084 22,788 120.00 446 22,915 446 22,915 446 22,915 - - 635 23,421 1,096 23,663 1,828 23,940 122.50 446 24,165 446 24,165 446 24,165 - - 580 24,671 904 24,860 1,639 25,110 125.00 446 25,415 446 25,415 - - - - 546 25,920 849 26,106 1,453 26,315 127.50 446 26,665 446 26,665 - - - - 513 27,193 795 27,262 1,297 27,518 130.00 446 27,915 446 27,915 - - - - 479 28,453 741 28,521 1,140 28,699 132.50 - - 446 29,165 - - - - 446 29,707 700 29,775 - -

Back to Top
PEC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,951 79 - - - - 3,951 79 - - - - 1.55 3,851 79 3,851 79 - - - - 3,851 79 3,851 79 - - 1.60 3,751 79 3,751 79 - - - - 3,751 79 3,751 79 - - 1.65 3,651 79 3,651 79 - - - - 3,651 79 3,651 83 - - 1.70 3,551 79 3,551 79 - - - - 3,551 79 3,551 87 - - 1.75 3,451 79 3,451 79 3,451 79 - - 3,451 79 3,451 93 3,451 103 1.80 3,351 79 3,351 79 3,351 79 3,351 79 3,351 79 3,351 95 3,351 107 1.85 3,251 79 3,251 79 3,251 79 3,251 79 3,251 83 3,251 99 3,251 111 1.90 3,151 79 3,151 79 3,151 79 3,151 79 3,151 86 3,151 102 3,151 117 1.95 3,051 79 3,051 79 3,051 79 3,051 83 3,051 90 3,051 107 3,051 123 2.00 2,951 79 2,951 79 2,951 79 2,951 86 2,951 93 2,951 113 2,951 174 2.10 2,751 79 2,751 79 2,751 83 2,751 94 2,751 103 2,751 171 2,751 230 2.20 2,551 79 2,553 87 2,553 94 2,553 106 2,553 114 2,551 223 2,551 315 2.30 2,351 79 2,353 103 2,353 105 2,353 118 2,353 176 2,353 279 2,353 363 2.40 2,151 82 2,153 125 2,153 126 2,153 135 2,153 232 2,153 360 2,203 443 2.50 1,951 106 1,953 155 1,953 155 1,953 200 1,953 287 1,986 437 2,031 543 2.60 1,751 138 1,753 195 1,753 223 1,753 299 1,773 371 1,807 540 1,902 644 2.70 1,547 184 1,561 251 1,565 312 1,570 388 1,571 479 1,631 613 1,717 736 2.80 1,351 247 1,359 336 1,363 403 1,383 476 1,403 584 1,486 737 1,595 870 2.90 1,151 321 1,166 437 1,171 520 1,191 607 1,245 705 1,351 850 1,463 985 3.00 951 401 969 553 1,001 637 1,026 732 1,098 821 1,234 1,000 1,369 1,112 3.10 745 493 785 693 837 785 904 856 972 978 1,111 1,132 1,253 1,256 3.20 553 621 613 862 705 946 761 1,028 840 1,129 1,012 1,274 1,155 1,399 3.30 449 825 499 1,054 548 1,118 656 1,181 740 1,273 921 1,434 1,070 1,555 3.40 369 1,025 399 1,251 453 1,299 555 1,359 645 1,452 842 1,577 973 1,695 3.50 293 1,226 317 1,446 357 1,493 472 1,550 571 1,609 746 1,746 909 1,870 3.60 228 1,431 240 1,639 294 1,683 384 1,725 499 1,785 685 1,922 846 2,017 3.70 180 1,626 198 1,839 230 1,873 331 1,914 449 1,970 613 2,086 789 2,193 3.80 145 1,831 167 2,031 160 2,061 279 2,099 368 2,126 575 2,223 718 2,318 3.90 119 2,031 143 2,231 147 2,262 219 2,285 323 2,311 503 2,390 660 2,490 4.00 101 2,231 126 2,431 135 2,447 153 2,486 267 2,494 457 2,574 589 2,671 4.10 86 2,431 113 2,631 129 2,633 145 2,671 215 2,678 416 2,755 547 2,835 4.20 79 2,631 103 2,831 121 2,833 138 2,871 151 2,878 372 2,937 508 3,017 4.30 79 2,831 99 3,031 114 3,033 131 3,054 145 3,059 323 3,118 467 3,198 4.40 79 3,031 94 3,231 111 3,233 125 3,233 138 3,259 276 3,317 425 3,375 4.50 79 3,231 89 3,431 106 3,433 121 3,433 131 3,459 222 3,497 379 3,557

Back to Top
PHT (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 20,599 479 - - - - 20,671 519 20,936 976 - - 60.00 - - 19,349 479 - - - - 19,460 554 19,795 1,268 - - 62.50 18,095 479 18,099 479 18,116 489 18,174 534 18,267 762 18,690 1,598 19,200 2,396 65.00 16,845 479 16,849 479 16,879 559 16,969 761 17,091 1,039 17,608 2,012 18,197 2,833 67.50 15,595 479 15,601 580 15,653 797 15,781 1,055 15,940 1,365 16,559 2,433 17,227 3,367 70.00 14,345 676 14,358 870 14,439 1,110 14,614 1,415 14,819 1,787 15,545 2,957 16,289 3,893 72.50 13,095 1,015 13,120 1,237 13,243 1,502 13,480 1,831 13,725 2,302 14,567 3,493 15,388 4,564 75.00 11,845 1,452 11,891 1,670 12,074 1,953 12,376 2,323 12,671 2,845 13,625 4,185 14,517 5,120 77.50 10,595 1,940 10,677 2,168 10,933 2,485 11,398 2,933 11,657 3,456 12,722 4,754 13,689 5,783 80.00 9,342 2,441 9,485 2,739 9,925 3,087 10,354 3,592 10,686 4,143 11,861 5,478 12,889 6,458 82.50 8,080 2,964 8,393 3,385 8,838 3,749 9,352 4,261 9,760 4,844 11,039 6,191 12,126 7,170 85.00 6,778 3,540 7,279 4,107 7,846 4,455 8,448 5,032 8,884 5,601 10,257 7,006 11,405 7,977 87.50 5,440 4,219 6,221 4,874 6,876 5,240 7,566 5,880 8,057 6,457 9,514 7,800 10,893 8,770 90.00 4,507 5,079 5,240 5,745 5,999 6,194 6,745 6,821 7,283 7,354 8,814 8,698 10,224 9,618 92.50 3,790 6,300 4,479 6,707 5,204 7,233 5,982 7,810 6,560 8,307 8,148 9,581 9,587 10,503 95.00 3,177 7,612 3,778 7,871 4,458 8,310 5,319 8,833 5,886 9,258 7,525 10,518 8,984 11,570 97.50 2,632 8,885 3,155 9,073 3,785 9,442 4,677 9,895 5,264 10,294 6,939 11,482 8,414 12,502 100.00 2,124 10,143 2,610 10,279 3,190 10,613 4,087 11,034 4,762 11,317 6,394 12,445 7,874 13,483 102.50 1,638 11,395 2,137 11,452 2,666 11,782 3,559 12,137 4,234 12,409 5,880 13,480 7,366 14,448 105.00 1,213 12,645 1,724 12,681 2,208 12,955 3,083 13,302 3,752 13,490 5,400 14,516 6,882 15,443 107.50 878 13,895 1,368 13,916 1,826 14,062 2,664 14,492 3,310 14,621 4,955 15,554 6,429 16,488 110.00 634 15,145 1,083 15,157 1,508 15,271 2,284 15,502 2,875 15,750 4,541 16,650 5,903 17,519 112.50 479 16,395 830 16,402 1,234 16,485 1,949 16,685 2,528 16,910 4,160 17,733 5,514 18,547 115.00 479 17,645 640 17,649 1,001 17,713 1,667 17,876 2,216 18,075 3,800 18,833 5,143 19,648 117.50 479 18,895 489 18,897 805 18,943 - - 1,935 19,255 3,479 19,971 4,793 20,740 120.00 479 20,145 484 20,146 635 20,181 - - 1,689 20,447 3,175 21,095 4,466 21,822 122.50 479 21,395 479 21,395 514 21,419 - - 1,472 21,643 2,898 22,237 4,162 22,928 125.00 479 22,645 479 22,645 504 22,660 - - 1,272 22,857 2,632 23,406 3,875 24,067 127.50 479 23,895 479 23,895 - - - - 1,106 24,065 2,398 24,566 3,607 25,197 130.00 479 25,145 479 25,145 - - - - 950 25,289 2,188 25,730 3,359 26,327 132.50 479 26,395 479 26,395 - - - - 822 26,511 1,983 26,925 3,123 27,473 135.00 479 27,645 479 27,645 - - - - 706 27,740 1,806 28,119 2,908 28,641 137.50 479 28,895 479 28,895 - - - - 605 28,971 1,636 29,309 2,699 29,808 140.00 479 30,145 479 30,145 - - - - 534 30,206 1,486 30,509 2,515 30,980 142.50 479 31,395 479 31,395 - - - - 519 31,445 1,345 31,722 - - 145.00 479 32,645 479 32,645 - - - - 509 32,685 1,226 32,935 - - 147.50 479 33,895 479 33,895 - - - - 504 33,921 1,106 34,142 - - 150.00 479 35,145 479 35,145 - - - - 499 35,166 1,012 35,365 - - 152.50 479 36,395 479 36,395 - - - - 494 36,416 917 36,592 - - 155.00 479 37,645 479 37,645 - - - - 489 37,658 818 37,822 - - 157.50 479 38,895 479 38,895 - - - - 484 38,908 752 39,037 - - 160.00 479 40,145 479 40,145 - - - - 479 40,145 665 40,272 - -

Back to Top
PIC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 8,107 160 - - - - 8,107 164 - - - - 4.30 - - 7,907 160 - - - - 7,907 175 - - - - 4.40 7,705 160 7,707 160 - - - - 7,707 184 7,707 239 7,707 289 4.50 7,505 160 7,507 160 - - - - 7,507 195 7,507 252 7,507 307 4.60 7,305 160 7,307 160 - - - - 7,307 204 7,307 268 7,307 324 4.70 7,105 160 7,107 160 - - - - 7,107 214 7,107 284 7,107 419 4.80 6,905 160 6,907 160 6,907 168 - - 6,907 226 6,907 299 6,907 505 4.90 6,705 160 6,707 160 6,707 176 - - 6,707 240 6,707 313 6,707 574 5.00 6,505 160 6,507 160 6,507 186 - - 6,507 254 6,507 412 6,507 693 5.25 6,005 160 6,007 184 6,007 219 6,007 259 6,007 292 6,007 580 6,007 835 5.50 5,505 160 5,507 240 5,507 259 5,507 308 5,507 421 5,507 730 5,507 1,047 5.75 5,005 160 5,007 324 5,007 325 5,007 502 5,007 598 5,007 958 5,007 1,296 6.00 4,505 218 4,507 444 4,507 474 4,507 678 4,507 836 4,507 1,196 4,507 1,534 6.25 4,005 316 4,007 605 4,007 663 4,007 912 4,007 1,060 4,093 1,440 4,205 1,810 6.50 3,505 457 3,507 836 3,507 958 3,507 1,167 3,555 1,349 3,626 1,746 3,850 2,112 6.75 3,005 639 3,024 1,093 3,032 1,270 3,085 1,480 3,104 1,642 3,242 2,058 3,517 2,437 7.00 2,505 837 2,545 1,392 2,572 1,607 2,613 1,810 2,692 1,979 2,922 2,383 3,231 2,745 7.25 2,005 1,037 2,072 1,818 2,131 2,002 2,205 2,180 2,289 2,335 2,608 2,727 2,947 3,098 7.50 1,474 1,297 1,654 2,267 1,722 2,413 1,847 2,580 1,966 2,723 2,308 3,072 2,730 3,398 7.75 1,129 1,792 1,253 2,761 1,347 2,877 1,515 3,007 1,654 3,137 2,057 3,474 2,486 3,835 8.00 917 2,299 983 3,224 1,040 3,315 1,218 3,436 1,378 3,566 1,830 3,872 2,286 4,206 8.25 719 2,805 759 3,708 772 3,785 985 3,892 1,149 3,984 1,614 4,281 2,072 4,611 8.50 538 3,305 555 4,208 574 4,248 784 4,340 972 4,432 1,443 4,712 1,901 5,003 8.75 396 3,805 430 4,708 412 4,747 617 4,816 824 4,890 1,273 5,133 1,720 5,425 9.00 295 4,305 341 5,208 353 5,215 496 5,293 683 5,341 1,077 5,570 1,562 5,849 9.25 224 4,805 279 5,708 316 5,713 367 5,765 513 5,814 948 6,018 1,395 6,285 9.50 176 5,305 243 6,207 289 6,213 341 6,221 385 6,281 811 6,466 1,246 6,711 9.75 160 5,805 218 6,707 262 6,712 316 6,720 361 6,780 725 6,937 1,141 7,166 10.00 160 6,305 200 7,207 244 7,212 289 7,219 336 7,227 630 7,400 1,024 7,610 10.50 160 7,305 175 8,207 214 8,212 260 8,219 297 8,224 505 8,321 822 8,521

Back to Top
PIN (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 7,240 198 - - - - - - - - - - 1.70 - - 6,990 198 - - - - 6,990 214 - - - - 1.75 6,739 198 6,740 204 - - - - 6,740 228 6,740 268 6,740 298 1.80 6,489 198 6,490 220 6,490 222 - - 6,490 242 6,490 282 6,490 313 1.85 6,239 198 6,240 241 6,240 244 6,240 244 6,240 257 6,240 297 6,240 335 1.90 5,989 198 5,990 264 5,990 266 5,990 266 5,990 270 5,990 321 5,990 359 1.95 5,739 198 5,740 293 5,740 296 5,740 296 5,740 296 5,740 343 5,740 500 2.00 5,489 198 5,490 323 5,490 325 5,490 326 5,490 326 5,490 481 5,490 627 2.10 4,989 250 4,990 405 4,990 406 4,990 406 4,990 407 4,990 632 4,990 851 2.20 4,489 327 4,490 516 4,490 518 4,490 518 4,490 581 4,490 787 4,490 992 2.30 3,989 438 3,990 668 3,990 668 3,990 715 3,990 763 3,990 1,018 3,990 1,263 2.40 3,489 588 3,490 853 3,490 886 3,490 921 3,490 998 3,531 1,302 3,594 1,532 2.50 2,989 773 2,990 1,081 3,001 1,142 3,006 1,207 3,010 1,289 3,051 1,627 3,177 1,842 2.60 2,474 971 2,491 1,341 2,508 1,461 2,517 1,522 2,547 1,680 2,637 1,941 2,866 2,184 2.70 1,973 1,171 1,995 1,690 2,022 1,811 2,056 1,912 2,134 2,053 2,292 2,290 2,493 2,526 2.80 1,440 1,456 1,550 2,184 1,612 2,252 1,647 2,334 1,750 2,456 1,995 2,675 2,224 2,904 2.90 1,171 1,989 1,231 2,687 1,292 2,730 1,322 2,802 1,393 2,887 1,687 3,133 1,989 3,305 3.00 971 2,489 1,005 3,188 1,038 3,221 1,069 3,263 1,145 3,342 1,497 3,539 1,759 3,709 3.10 778 2,989 788 3,688 826 3,706 861 3,745 908 3,787 1,301 3,978 1,582 4,139 3.20 611 3,489 637 4,188 621 4,189 670 4,220 751 4,261 1,094 4,411 1,403 4,578 3.30 482 3,989 526 4,688 502 4,689 486 4,722 593 4,731 981 4,873 1,210 4,997 3.40 386 4,489 443 5,188 418 5,189 401 5,190 419 5,234 843 5,343 1,008 5,462 3.50 317 4,989 383 5,688 357 5,689 357 5,690 386 5,734 716 5,804 890 5,918 3.60 266 5,489 337 6,188 313 6,189 333 6,190 358 6,192 573 6,304 751 6,378 3.70 229 5,989 302 6,688 284 6,689 316 6,690 341 6,692 403 6,758 609 6,830 3.80 - - 274 7,188 - - - - - - - - - - 3.90 - - 252 7,688 - - - - - - - - - -

Back to Top
RFP (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,801 31 - - - - - - - - - - 6.75 - - 1,701 31 - - - - - - - - - - 7.00 - - 1,601 31 - - - - 1,601 74 - - - - 7.25 1,501 31 1,501 34 - - - - 1,501 94 1,501 183 - - 7.50 1,401 31 1,401 38 - - - - 1,401 123 1,401 219 - - 7.75 1,301 31 1,301 45 1,301 75 1,301 122 1,301 159 1,301 263 1,301 343 8.00 1,201 31 1,201 53 1,201 109 1,201 157 1,201 199 1,201 308 1,201 392 8.25 1,101 31 1,101 78 1,101 139 1,101 198 1,101 242 1,101 358 1,101 443 8.50 1,001 31 1,001 114 1,001 180 1,001 243 1,001 288 1,001 406 1,001 496 8.75 901 41 901 155 901 231 901 294 901 343 901 464 965 553 9.00 801 58 801 212 801 286 801 348 801 399 827 517 917 611 9.25 701 83 701 271 701 346 701 408 701 459 773 581 868 676 9.50 601 119 601 340 607 415 609 472 627 523 712 643 820 739 9.75 501 158 504 416 509 483 527 543 551 589 669 708 771 804 10.00 400 200 407 499 423 560 453 615 489 659 617 780 724 872 10.50 227 342 247 673 280 720 336 771 391 808 531 925 643 1,013 11.00 140 545 146 859 188 893 255 935 312 971 455 1,073 560 1,163 11.50 75 745 71 1,049 123 1,073 190 1,108 244 1,140 380 1,236 492 1,320 12.00 42 945 50 1,243 85 1,261 139 1,288 192 1,316 322 1,401 433 1,481 12.50 31 1,145 42 1,443 58 1,455 105 1,475 143 1,495 268 1,571 376 1,645 13.00 31 1,345 37 1,643 51 1,644 63 1,660 110 1,681 224 1,751 326 1,815 13.50 31 1,545 34 1,843 46 1,844 58 1,859 86 1,872 191 1,925 288 1,992 14.00 31 1,745 31 2,043 42 2,044 53 2,045 62 2,063 150 2,112 250 2,169 14.50 31 1,945 31 2,243 39 2,244 49 2,245 57 2,248 134 2,296 214 2,347 15.00 31 2,145 31 2,443 35 2,444 46 2,445 53 2,447 111 2,484 186 2,533 15.50 - - 31 2,643 - - - - 50 2,647 - - - -

Back to Top
RKB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,111 4,868

Back to Top
SAN (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 7,707 113 - - - - 7,713 113 - - - - 18.00 - - 7,507 113 - - - - 7,513 113 - - - - 18.50 - - 7,307 113 - - - - 7,313 113 - - - - 19.00 - - 7,107 113 - - - - 7,113 113 7,123 113 - - 19.50 6,906 113 6,907 113 - - - - 6,913 113 6,933 117 - - 20.00 6,706 113 6,707 113 - - - - 6,713 113 6,741 121 - - 21.00 6,306 113 6,307 113 6,309 113 6,313 113 6,314 113 6,355 129 6,391 235 22.00 5,906 113 5,907 113 5,909 113 5,913 113 5,922 117 5,975 176 6,030 319 23.00 5,506 113 5,507 113 5,513 113 5,514 113 5,529 121 5,605 244 5,673 415 24.00 5,106 113 5,107 113 5,113 113 5,126 117 5,146 138 5,247 331 5,326 520 25.00 4,706 113 4,707 113 4,713 113 4,737 139 4,767 203 4,895 435 4,995 654 26.00 4,306 113 4,307 113 4,322 121 4,355 207 4,394 295 4,553 561 4,674 798 27.00 3,906 113 3,910 113 3,934 175 3,979 294 4,035 403 4,225 697 4,362 937 28.00 3,506 133 3,513 176 3,554 267 3,615 411 3,685 533 3,911 857 4,067 1,105 29.00 3,106 216 3,119 278 3,181 385 3,266 557 3,351 694 3,610 1,009 3,781 1,299 30.00 2,700 340 2,756 408 2,854 541 2,964 728 3,029 861 3,322 1,203 3,519 1,500 31.00 2,300 493 2,374 574 2,504 724 2,642 915 2,772 1,054 3,098 1,418 3,317 1,777 32.00 1,898 653 2,008 771 2,173 934 2,336 1,129 2,478 1,270 2,837 1,632 3,079 1,953 33.00 1,492 830 1,661 995 1,871 1,184 2,052 1,376 2,206 1,520 2,591 1,881 2,835 2,203 34.00 1,095 1,061 1,339 1,260 1,588 1,466 1,781 1,649 1,953 1,783 2,362 2,131 2,622 2,450 35.00 852 1,456 1,064 1,583 1,330 1,780 1,551 1,937 1,720 2,059 2,149 2,406 2,418 2,746 36.00 671 1,865 830 1,945 1,110 2,096 1,331 2,246 1,508 2,380 1,946 2,681 2,217 3,028 37.00 510 2,266 642 2,314 910 2,441 1,134 2,572 1,314 2,693 1,761 2,994 2,046 3,293 38.00 360 2,666 486 2,697 733 2,800 961 2,916 1,142 3,025 1,589 3,294 1,874 3,587 39.00 243 3,066 364 3,084 585 3,165 807 3,266 983 3,365 1,431 3,659 1,716 3,963 40.00 163 3,466 264 3,475 465 3,536 672 3,633 847 3,710 1,283 3,982 1,580 4,293 41.00 113 3,866 184 3,871 365 3,915 558 3,991 725 4,070 1,152 4,321 1,433 4,617 42.00 113 4,266 135 4,269 280 4,303 461 4,361 618 4,430 1,034 4,662 1,318 4,951 43.00 113 4,666 113 4,666 212 4,691 379 4,739 521 4,799 925 5,011 1,200 5,294 44.00 113 5,066 113 5,066 168 5,083 311 5,123 435 5,173 823 5,369 1,087 5,638 45.00 113 5,466 113 5,466 123 5,477 252 5,507 373 5,554 732 5,727 999 5,989 46.00 113 5,866 113 5,866 117 5,873 202 5,899 308 5,937 652 6,095 910 6,347 47.00 113 6,266 113 6,266 113 6,273 162 6,291 263 6,322 577 6,466 821 6,707 48.00 113 6,666 113 6,666 113 6,666 138 6,682 215 6,711 516 6,835 753 7,066 49.00 113 7,066 113 7,066 113 7,066 121 7,081 179 7,103 452 7,213 684 7,441 50.00 113 7,466 113 7,466 113 7,466 117 7,477 141 7,491 395 7,594 610 7,811 52.50 113 8,466 113 8,466 113 8,466 - - 117 8,479 290 8,554 480 8,750 55.00 113 9,466 113 9,466 - - - - 113 9,466 211 9,525 368 9,698

Back to Top
SBA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 30,400 777 5.83 29,235 777 6.00 27,943 777 6.17 26,653 777 6.33 25,482 861 6.50 24,193 991 6.67 22,906 1,152 7.00 20,453 1,585 7.33 17,995 2,436 7.67 15,473 3,488 8.00 13,026 4,663 8.33 10,796 6,065 8.67 8,716 7,688 9.00 7,138 9,529 9.33 5,785 11,574 9.67 4,536 13,970 10.00 3,537 16,395 10.33 2,733 18,749 10.67 2,061 21,264 11.00 1,585 23,738 11.33 1,123 26,225 11.67 943 28,750 12.00 813 31,234 12.33 777 33,718 12.67 777 36,250 13.00 777 38,734 13.33 777 41,218

Back to Top
SBO (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 24,627 518 - - - - 24,627 518 24,627 518 - - 4.90 - - 24,128 518 - - - - 24,128 518 24,127 518 - - 5.00 23,626 518 23,628 518 - - - - 23,628 518 23,627 518 - - 5.25 22,376 518 22,378 518 - - - - 22,378 518 22,442 568 - - 5.50 21,126 518 21,128 518 21,128 518 - - 21,128 518 21,193 622 21,426 1,090 5.75 19,876 518 19,878 518 19,878 518 19,878 518 19,878 518 20,038 795 20,316 1,419 6.00 18,626 518 18,628 518 18,628 518 18,628 518 18,668 576 18,881 1,046 19,222 1,735 6.25 17,376 518 17,378 534 17,378 539 17,407 671 17,452 773 17,701 1,403 18,190 2,130 6.50 16,126 518 16,128 660 16,147 792 16,185 898 16,231 1,070 16,625 1,829 17,152 2,559 6.75 14,876 693 14,878 830 14,894 1,057 14,959 1,224 15,083 1,440 15,551 2,235 16,186 3,106 7.00 13,626 939 13,635 1,165 13,685 1,341 13,797 1,624 13,931 1,808 14,515 2,713 15,206 3,623 7.25 12,376 1,269 12,393 1,525 12,474 1,791 12,628 2,084 12,805 2,298 13,513 3,358 14,285 4,285 7.50 11,126 1,688 11,165 1,976 11,284 2,242 11,520 2,547 11,749 2,800 12,536 3,950 13,378 4,774 7.75 9,876 2,166 9,950 2,497 10,148 2,761 10,329 3,120 10,745 3,367 11,628 4,626 12,570 5,488 8.00 8,626 2,662 8,702 3,107 8,934 3,418 9,316 3,784 9,745 4,154 10,760 5,287 11,757 6,186 8.25 7,344 3,190 7,551 3,829 7,902 4,150 8,373 4,492 8,804 4,881 9,944 6,128 10,964 6,974 8.50 6,046 3,809 6,471 4,584 6,943 4,956 7,464 5,295 7,991 5,777 9,136 6,905 10,247 7,957 8.75 4,828 4,579 5,569 5,436 6,015 5,794 6,617 6,252 7,055 6,692 8,317 7,784 9,381 8,830 9.00 4,029 5,583 4,759 6,383 5,209 6,734 5,822 7,203 6,311 7,519 7,617 8,723 8,790 9,728 9.25 3,380 6,911 4,095 7,360 4,498 7,768 5,115 8,247 5,763 8,465 7,208 9,541 8,280 10,482 9.50 2,823 8,209 3,439 8,519 3,887 8,879 4,564 9,304 5,078 9,527 6,475 10,514 7,707 11,422 9.75 2,328 9,476 2,872 9,733 3,328 10,035 3,977 10,403 4,504 10,558 5,963 11,476 7,198 12,395 10.00 1,864 10,726 2,359 10,944 2,824 11,192 3,411 11,529 3,982 11,665 5,448 12,530 6,736 13,400 10.50 1,156 13,226 1,599 13,336 1,992 13,460 2,504 13,836 3,043 13,888 4,458 14,638 5,787 15,454 11.00 740 15,726 1,056 15,825 1,384 15,887 1,879 16,048 2,298 16,199 3,695 16,802 4,903 17,545 11.50 518 18,226 680 18,322 973 18,359 1,317 18,449 1,696 18,564 2,957 19,074 4,153 19,717 12.00 518 20,726 542 20,822 703 20,841 979 20,904 1,264 20,983 2,346 21,420 3,549 21,987 12.50 518 23,226 518 23,322 518 23,323 618 23,379 954 23,425 1,891 23,769 2,969 24,266 13.00 - - 518 25,822 - - - - 775 25,893 - - - - 13.50 - - 518 28,322 - - - - - - - - - - 14.00 - - 518 30,822 - - - - - - - - - - 14.50 - - 518 33,322 - - - - - - - - - - 15.00 - - 518 35,822 - - - - - - - - - - 15.50 - - 518 38,322 - - - - - - - - - -

Back to Top
SHK (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 58,037 793 - - - - - - - - - - 70.00 - - 55,537 793 - - - - - - - - - - 72.50 - - 53,037 793 - - - - - - - - - - 75.00 - - 50,537 793 - - - - 50,571 793 50,596 803 - - 77.50 - - 48,037 793 - - - - 48,070 793 48,094 823 - - 80.00 - - 45,537 793 - - - - 45,569 793 45,630 853 - - 82.50 43,027 793 43,037 793 - - - - 43,100 793 43,158 1,105 - - 85.00 40,527 793 40,538 793 - - - - 40,626 803 40,716 1,530 - - 87.50 38,027 793 38,038 793 - - - - 38,168 813 38,303 2,001 - - 90.00 35,527 793 35,538 793 - - - - 35,724 853 35,907 2,627 36,180 4,069 92.50 33,028 793 33,038 793 33,073 793 33,155 833 33,318 1,174 33,579 3,320 33,929 4,866 95.00 30,528 793 30,538 793 30,589 813 30,728 1,028 30,953 1,655 31,289 4,127 31,734 5,841 97.50 28,028 793 28,038 793 28,127 981 28,326 1,517 28,629 2,260 29,038 5,156 29,615 6,922 100.00 25,513 815 25,570 1,070 25,698 1,481 25,976 2,157 26,359 2,990 26,896 6,218 27,558 8,131 102.50 23,028 1,314 23,070 1,609 23,303 2,114 23,680 2,938 24,161 3,897 24,808 7,330 25,600 9,321 105.00 20,528 2,052 20,716 2,377 21,167 2,921 21,745 3,917 22,367 4,836 23,187 8,508 24,184 10,668 107.50 18,028 2,983 18,261 3,299 18,843 3,888 19,473 4,932 20,247 5,949 21,203 9,835 22,281 11,916 110.00 15,528 3,978 15,857 4,395 16,609 5,089 17,426 6,219 18,252 7,254 19,350 11,335 20,525 13,428 112.50 13,025 4,982 13,517 5,630 14,441 6,466 15,386 7,600 16,358 8,659 17,551 12,834 18,914 14,911 115.00 10,475 6,069 11,296 7,046 12,474 8,064 13,533 9,167 14,571 10,185 15,872 14,551 17,297 16,457 117.50 7,791 7,500 9,253 8,685 10,664 9,871 11,814 10,916 12,940 11,873 14,320 16,257 15,851 18,185 120.00 6,271 10,026 7,419 10,781 8,948 11,827 10,249 12,799 11,347 13,626 12,846 18,081 14,389 19,926 122.50 5,147 12,617 6,001 13,102 7,447 13,904 8,785 14,790 9,990 15,449 11,514 19,930 13,199 21,839 125.00 4,138 15,127 4,764 15,457 6,081 16,093 7,451 16,849 8,688 17,495 10,238 21,888 11,977 23,673 127.50 3,147 17,627 3,707 17,774 4,893 18,371 6,262 18,966 7,518 19,605 9,109 23,879 10,932 25,755 130.00 2,231 20,127 2,816 20,215 3,888 20,638 5,216 21,191 6,459 21,757 8,056 25,869 9,966 27,737 132.50 1,508 22,627 2,079 22,674 3,041 22,993 4,313 23,443 5,514 24,021 7,011 28,505 8,954 29,933 135.00 1,007 25,127 1,475 25,152 2,334 25,375 3,514 25,751 4,673 26,232 6,150 30,717 8,045 32,065 137.50 793 27,627 1,070 27,635 1,756 27,793 2,844 28,103 3,898 28,534 5,393 32,933 7,249 34,187 140.00 793 30,127 793 30,127 1,322 30,235 2,291 30,479 3,266 30,832 4,713 35,202 6,523 36,353 142.50 793 32,627 793 32,627 1,007 32,700 1,828 32,883 2,720 33,191 4,077 37,502 5,902 38,580 145.00 793 35,127 793 35,127 823 35,168 - - 2,255 35,561 3,566 39,806 5,278 40,803 147.50 793 37,627 793 37,627 - - - - 1,856 37,970 3,060 42,172 4,724 43,068

Back to Top
SHZ (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 79,453 1,215 - - - - - - - - - - 70.00 - - 78,203 1,215 - - - - - - - - - - 72.50 - - 76,953 1,215 - - - - - - - - - - 75.00 - - 75,703 1,215 - - - - - - - - - - 77.50 - - 74,453 1,215 - - - - - - - - - - 80.00 - - 73,203 1,215 - - - - - - - - - - 82.50 - - 71,953 1,215 - - - - - - - - - - 85.00 - - 70,703 1,215 - - - - - - - - - - 87.50 - - 69,453 1,215 - - - - - - - - - - 90.00 - - 68,203 1,215 - - - - - - - - - - 92.50 - - 66,953 1,215 - - - - - - - - - - 95.00 - - 65,703 1,215 - - - - - - - - - - 97.50 - - 64,453 1,215 - - - - - - - - - - 100.00 - - 63,203 1,215 - - - - 63,203 1,230 - - - - 102.50 - - 61,953 1,215 - - - - 61,953 1,240 - - - - 105.00 - - 60,703 1,215 - - - - 60,703 1,250 - - - - 107.50 - - 59,453 1,215 - - - - 59,453 1,265 59,484 1,495 - - 110.00 - - 58,203 1,215 - - - - 58,203 1,280 58,260 1,550 - - 112.50 - - 56,953 1,215 - - - - 56,953 1,300 57,067 1,697 - - 115.00 - - 55,703 1,215 - - - - 55,703 1,330 55,874 1,893 - - 117.50 - - 54,453 1,215 - - - - 54,461 1,360 54,696 2,176 - - 120.00 - - 53,203 1,215 - - - - 53,211 1,400 53,548 2,442 - - 122.50 51,951 1,215 51,953 1,215 - - - - 51,966 1,445 52,398 2,710 53,266 4,134 125.00 50,701 1,215 50,704 1,215 - - - - 50,728 1,495 51,274 2,946 52,198 4,490 127.50 49,451 1,215 49,454 1,215 - - - - 49,498 1,621 50,136 3,357 51,124 4,850 130.00 48,201 1,215 48,204 1,215 - - - - 48,285 1,874 49,055 3,702 50,118 5,307 132.50 46,951 1,215 46,954 1,215 - - - - 47,069 2,134 47,972 4,048 49,112 5,755 135.00 45,701 1,215 45,704 1,215 - - - - 45,868 2,390 46,889 4,431 48,101 6,212 137.50 44,451 1,215 44,454 1,215 44,454 1,326 - - 44,697 2,729 45,790 4,869 47,083 6,653 140.00 43,201 1,215 43,204 1,220 43,206 1,553 - - 43,524 3,068 44,767 5,307 46,079 7,119 142.50 41,951 1,215 41,954 1,225 41,957 1,810 - - 42,366 3,394 43,749 5,745 45,147 7,666 145.00 40,701 1,215 40,704 1,350 40,710 2,083 - - 41,239 3,786 42,720 6,176 44,219 8,218 147.50 39,451 1,215 39,452 1,642 39,468 2,394 39,670 3,221 40,122 4,211 41,677 6,706 43,280 8,772 150.00 38,201 1,261 38,202 1,931 38,228 2,717 38,485 3,597 39,011 4,631 40,683 7,242 42,322 9,294 152.50 36,951 1,527 36,952 2,247 36,993 3,076 37,327 4,024 37,903 5,045 39,736 7,779 41,359 9,821 155.00 35,701 1,840 35,702 2,601 35,770 3,453 36,198 4,458 36,860 5,576 38,780 8,300 40,513 10,472 157.50 34,451 2,198 34,452 2,979 34,542 3,858 35,066 4,865 35,802 6,096 37,806 8,860 39,666 11,131 160.00 33,201 2,594 33,201 3,385 33,350 4,300 33,945 5,312 34,745 6,608 36,831 9,497 38,807 11,774 162.50 31,951 3,032 31,953 3,814 32,150 4,796 32,878 5,833 33,714 7,146 35,933 10,134 37,929 12,401 165.00 30,701 3,494 30,702 4,285 30,977 5,298 31,440 6,360 32,724 7,768 35,065 10,766 37,051 12,897 167.50 29,451 3,979 29,458 4,763 29,832 5,809 30,398 7,021 31,738 8,382 34,174 11,374 36,198 13,678 170.00 28,201 4,472 28,215 5,298 28,664 6,370 29,359 7,639 30,747 9,020 33,281 12,020 35,443 14,431 172.50 26,951 4,969 26,976 5,837 27,321 6,953 28,314 8,257 29,769 9,754 32,389 12,760 34,685 15,184 175.00 25,701 5,468 25,749 6,412 26,226 7,558 27,338 8,958 28,857 10,341 31,557 13,503 33,901 15,907 177.50 24,451 5,967 24,525 7,009 25,130 8,202 26,362 9,663 27,945 11,059 30,767 14,219 33,112 16,636 180.00 23,201 6,466 23,222 7,636 24,037 8,855 25,359 10,386 27,033 11,957 29,965 14,930 32,328 17,359 182.50 21,951 6,964 22,026 8,296 23,037 9,554 24,459 11,107 26,103 12,654 29,158 15,699 31,539 18,147 185.00 20,699 7,469 20,835 8,982 22,011 10,277 23,578 11,904 25,265 13,464 28,356 16,572 30,865 19,048 187.50 19,441 7,980 19,700 9,704 21,038 11,011 22,643 12,718 24,439 14,300 27,555 17,490 30,187 19,902 190.00 18,176 8,505 18,555 10,451 20,095 11,793 21,786 13,547 23,615 15,131 26,841 18,316 29,501 20,726 192.50 16,896 9,062 17,485 11,234 19,148 12,591 20,981 14,360 22,769 15,933 26,137 19,147 28,810 21,570 195.00 15,590 9,665 16,401 12,043 18,242 13,412 20,135 15,243 21,593 16,752 25,428 19,991 28,119 22,423 197.50 14,278 10,336 15,436 12,891 17,381 14,270 19,286 16,163 20,884 17,678 24,301 20,859 26,946 23,304 200.00 12,885 11,093 14,566 13,761 16,518 15,138 18,540 17,084 20,176 18,604 23,611 21,786 26,271 24,194 205.00 10,879 13,171 12,921 15,600 14,890 17,123 17,044 18,925 18,698 20,102 22,268 23,248 25,103 25,680 210.00 9,533 15,896 11,401 17,557 13,347 19,162 15,721 20,923 17,386 22,012 21,085 25,039 23,989 27,502 215.00 8,391 18,473 9,999 19,730 12,040 21,284 14,432 22,888 16,107 23,957 19,995 26,894 22,969 29,320 220.00 - - 8,721 22,101 10,731 23,457 13,271 25,008 14,894 25,897 18,847 28,845 21,916 31,140 225.00 - - 7,640 24,497 9,694 25,708 12,214 27,143 13,987 27,997 18,000 30,794 21,026 33,115 230.00 - - 6,584 26,749 8,526 27,963 11,096 29,284 12,891 30,059 17,207 32,747 20,202 35,096 235.00 - - 5,638 29,189 7,542 30,326 10,103 31,570 11,876 32,183 16,178 34,803 19,095 37,070

Back to Top
SMC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 33,312 881 - - - - 33,371 906 33,720 1,398 - - 14.00 - - 32,062 881 - - - - 32,148 931 32,572 1,675 - - 14.50 - - 30,812 881 - - - - 30,923 997 31,421 2,002 - - 15.00 - - 29,562 881 - - - - 29,719 1,252 30,316 2,371 - - 15.50 - - 28,313 997 - - - - 28,533 1,512 29,204 2,767 - - 16.00 - - 27,063 1,194 - - - - 27,343 1,836 28,135 3,223 - - 16.50 25,808 1,277 25,813 1,430 25,843 1,540 25,975 1,850 26,171 2,189 27,082 3,685 28,110 5,187 17.00 24,558 1,593 24,563 1,712 24,608 1,883 24,775 2,222 25,014 2,592 26,047 4,234 27,155 5,722 17.50 23,308 1,961 23,317 2,051 23,383 2,291 23,589 2,642 23,755 3,032 25,029 4,754 26,242 6,348 18.00 22,058 2,383 22,066 2,437 22,168 2,741 22,433 3,092 22,628 3,517 24,049 5,343 25,323 6,998 18.50 20,808 2,845 20,819 2,910 20,950 3,191 21,272 3,601 21,514 4,022 23,085 5,899 24,446 7,535 19.00 19,558 3,331 19,578 3,414 19,715 3,706 20,140 4,116 20,431 4,586 22,137 6,544 23,610 8,177 19.50 18,308 3,827 18,333 3,923 18,554 4,250 19,018 4,701 19,379 5,188 21,227 7,206 22,767 8,912 20.00 17,058 4,326 17,086 4,454 17,387 4,837 17,924 5,309 18,438 5,804 20,334 7,937 21,966 9,687 21.00 14,558 5,323 14,628 5,655 15,112 6,139 15,761 6,667 16,495 7,201 18,642 9,426 20,421 11,146 22.00 12,033 6,351 12,237 7,012 12,952 7,630 13,946 8,207 14,797 8,805 17,063 11,073 18,973 12,841 23.00 9,394 7,619 9,985 8,656 11,038 9,278 12,148 9,865 13,094 10,711 15,628 12,885 17,678 14,614 24.00 7,345 9,910 8,382 10,479 9,305 11,159 10,564 11,958 11,647 12,701 14,374 14,808 16,598 16,585 25.00 6,151 12,500 6,894 12,646 7,685 13,297 9,020 14,083 10,197 14,782 13,099 16,710 15,372 18,400 26.00 5,124 14,993 5,610 15,116 6,390 15,622 7,653 16,282 8,875 16,978 11,881 18,669 14,232 20,356 27.00 4,129 17,558 4,505 17,606 5,277 17,984 6,464 18,538 7,694 19,165 10,780 20,735 13,156 22,340 28.00 3,175 20,058 3,563 20,118 4,294 20,403 5,376 20,908 6,645 21,422 9,745 22,816 12,175 24,361 29.00 2,359 22,558 2,749 22,628 3,468 22,860 4,494 23,257 5,711 23,767 8,810 24,976 11,265 26,465 30.00 1,732 25,058 2,075 25,129 2,759 25,356 3,670 25,690 4,908 26,098 7,957 27,170 10,400 28,581 31.00 1,281 27,558 1,531 27,635 2,204 27,813 3,025 28,133 4,166 28,510 7,078 29,373 9,451 30,735 32.00 963 30,058 1,235 30,058 1,721 30,297 2,478 30,581 3,544 30,939 6,359 31,673 8,745 32,950 33.00 881 32,558 1,015 32,558 1,318 32,769 1,977 33,020 3,011 33,399 5,742 33,952 8,062 35,157 34.00 881 35,058 881 35,058 1,030 35,236 1,613 35,459 2,516 35,817 5,151 36,277 7,438 37,387 35.00 881 37,558 881 37,558 881 37,567 - - 2,138 38,167 4,636 38,635 6,877 39,706 36.00 881 40,058 881 40,058 881 40,058 - - 1,824 40,681 4,156 40,973 6,347 41,989 37.00 881 42,558 881 42,558 - - - - 1,498 43,125 3,712 43,372 5,846 44,266 38.00 881 45,058 881 45,058 - - - - 1,248 45,504 3,364 45,758 - - 39.00 - - 881 47,558 - - - - 1,093 47,971 3,010 48,144 - - 40.00 - - 881 50,058 - - - - 956 50,411 2,705 50,591 - -

Back to Top
SNO (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 133,117 2,511 - - - - - - - - - - 82.50 - - 130,617 2,511 - - - - - - - - - - 85.00 - - 128,117 2,511 - - - - - - - - - - 87.50 - - 125,617 2,511 - - - - - - - - - - 90.00 - - 123,117 2,511 - - - - - - - - - - 92.50 - - 120,617 2,511 - - - - 120,617 2,521 - - - - 95.00 - - 118,117 2,511 - - - - 118,117 2,541 - - - - 97.50 - - 115,617 2,511 - - - - 115,617 2,551 - - - - 100.00 - - 113,117 2,511 - - - - 113,117 2,571 - - - - 102.50 - - 110,617 2,511 - - - - 110,617 2,601 - - - - 105.00 - - 108,117 2,511 - - - - 108,117 2,631 - - - - 107.50 - - 105,618 2,511 - - - - 105,617 2,671 - - - - 110.00 - - 103,118 2,511 - - - - 103,117 2,731 - - - - 112.50 - - 100,618 2,511 - - - - 100,617 2,791 - - - - 115.00 - - 98,118 2,511 - - - - 98,117 2,881 - - - - 117.50 - - 95,618 2,511 - - - - 95,617 3,038 - - - - 120.00 - - 93,118 2,511 - - - - 93,117 3,484 - - - - 122.50 - - 90,618 2,511 - - - - 90,614 4,051 91,647 6,805 - - 125.00 - - 88,118 2,511 - - - - 88,094 4,546 89,457 7,492 - - 127.50 - - 85,618 2,511 - - - - 85,613 5,182 87,287 8,356 - - 130.00 - - 83,118 2,511 - - - - 83,175 5,816 85,080 9,229 - - 132.50 - - 80,618 3,037 - - - - 81,173 6,524 82,897 10,087 - - 135.00 - - 78,118 3,622 - - - - 78,671 7,292 80,857 10,960 - - 137.50 - - 75,618 4,220 - - - - 76,400 8,066 78,769 12,038 - - 140.00 - - 73,118 4,977 - - - - 74,127 8,890 76,674 13,093 - - 142.50 70,618 5,038 70,618 5,743 70,608 6,997 71,075 8,581 71,878 9,762 74,597 14,161 77,522 17,881 145.00 68,118 5,889 68,118 6,564 68,079 7,843 68,785 9,515 69,641 10,794 72,682 15,206 75,591 19,180 147.50 65,618 6,806 65,618 7,435 65,615 8,755 66,535 10,481 67,459 11,837 70,729 16,446 73,821 20,478 150.00 63,118 7,762 63,118 8,361 63,150 9,708 64,218 11,474 65,310 12,890 68,776 17,716 72,098 21,751 152.50 60,618 8,745 60,615 9,335 60,684 10,731 61,869 12,531 63,194 13,972 66,823 18,985 70,328 22,996 155.00 58,118 9,737 58,105 10,329 58,376 11,802 59,734 13,636 61,014 15,016 64,995 20,223 68,567 24,307 157.50 55,618 10,735 55,449 11,381 56,010 12,979 57,548 14,803 58,997 16,209 63,201 21,561 66,797 25,361 160.00 53,118 11,732 52,926 12,515 53,870 14,050 55,819 16,004 57,020 17,431 61,407 23,022 65,151 27,305 162.50 50,618 12,730 50,388 13,672 51,556 15,411 53,799 17,233 54,947 18,756 59,613 24,495 63,581 28,771 165.00 48,118 13,727 47,869 14,873 49,305 16,690 51,610 18,561 52,977 20,112 57,795 25,560 61,998 30,202 167.50 45,618 14,725 45,412 16,148 47,116 18,002 49,350 19,943 51,149 21,469 56,186 27,356 60,414 31,644 170.00 43,115 15,728 42,906 17,460 44,854 19,348 47,478 21,349 49,301 22,908 54,569 28,946 58,831 33,268 172.50 40,612 16,738 40,492 18,856 42,742 20,812 45,545 22,832 47,359 24,504 52,952 30,133 57,246 34,372 175.00 38,095 17,777 38,135 20,308 40,730 22,287 43,585 24,365 45,825 26,094 51,333 31,759 55,808 36,029 177.50 35,532 18,859 35,815 21,811 38,717 23,819 41,761 25,948 44,229 27,693 49,665 33,364 54,419 37,619 180.00 32,904 20,043 33,806 23,343 36,778 25,439 40,142 27,556 42,280 29,452 48,231 34,928 53,022 39,216 182.50 30,354 21,365 31,889 24,927 34,632 27,083 38,359 29,236 40,546 31,232 46,806 36,679 51,634 40,804 185.00 27,674 22,867 30,032 26,534 32,843 28,720 36,467 30,979 39,201 33,054 45,382 38,577 50,245 42,596 187.50 24,830 24,617 28,272 28,258 31,091 30,511 34,923 32,748 37,792 34,980 44,430 40,476 49,590 44,499 190.00 22,893 27,434 26,649 30,145 29,249 32,468 33,506 34,754 36,188 36,875 42,906 42,227 48,236 46,247 192.50 21,469 30,122 25,015 32,038 27,769 34,359 31,980 36,746 34,554 38,870 41,582 43,915 47,011 48,020 195.00 20,147 32,840 23,465 33,997 26,114 36,193 30,393 38,598 33,206 40,928 40,414 45,785 45,827 50,589 197.50 18,957 35,337 21,955 36,052 24,644 38,170 28,986 40,813 32,018 42,941 39,288 47,841 44,675 52,397 200.00 17,857 37,886 20,521 38,282 23,255 40,392 27,607 42,936 30,775 44,894 38,051 50,254 43,482 54,209 205.00 15,790 42,972 17,839 43,139 20,683 44,830 24,875 47,059 28,058 49,074 35,429 54,137 41,006 58,188 210.00 13,783 47,975 15,423 48,077 18,327 49,592 22,444 51,684 25,752 53,270 33,239 58,029 38,883 62,122 215.00 11,789 52,975 13,272 53,030 16,158 54,215 20,113 56,053 23,454 57,833 30,614 62,263 36,235 66,054 220.00 9,810 57,975 11,347 58,001 14,206 58,813 18,040 60,623 21,347 62,334 28,455 66,424 34,810 70,088 225.00 7,916 62,975 9,597 62,945 12,454 63,630 16,123 65,261 19,448 66,732 26,629 70,593 32,153 74,296 230.00 6,219 67,975 8,079 67,953 10,854 68,582 14,320 69,896 17,594 71,442 24,898 74,962 30,542 78,503 235.00 4,803 72,975 6,714 72,960 9,423 73,447 12,786 74,822 15,978 76,013 23,135 79,352 28,917 82,698 240.00 3,676 77,975 5,565 77,965 8,109 78,463 - - 14,458 80,626 21,485 83,750 27,221 86,956 245.00 2,817 82,975 4,519 82,966 6,961 83,291 - - 12,960 85,418 20,123 88,187 25,538 91,381 250.00 2,511 87,975 3,686 87,967 - - - - 11,632 90,125 18,722 92,765 24,265 95,807 255.00 2,511 92,975 2,993 92,969 - - - - 10,442 94,878 17,304 97,341 - - 260.00 2,511 97,975 2,541 97,972 - - - - 9,342 99,501 16,135 101,893 - - 265.00 2,511 102,975 2,521 102,974 - - - - 8,470 104,311 15,051 106,528 - - 270.00 2,511 107,975 2,511 107,975 - - - - 7,578 109,144 13,966 111,241 - - 275.00 2,511 112,974 2,511 112,975 - - - - 6,737 114,132 12,881 115,951 - - 280.00 2,511 117,974 2,511 117,975 - - - - 6,115 119,013 11,983 120,621 - -

Back to Top
SNP (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 13,822 277 - - - - 13,822 277 - - - - 12.00 - - 13,423 277 - - - - 13,422 277 - - - - 12.50 - - 13,023 277 - - - - 13,023 277 - - - - 13.00 12,622 277 12,623 277 - - - - 12,623 277 12,623 277 12,623 301 13.50 12,222 277 12,223 277 - - - - 12,223 277 12,223 285 12,223 317 14.00 11,822 277 11,823 277 - - - - 11,823 277 11,823 293 11,823 333 14.50 11,422 277 11,423 277 11,423 277 - - 11,423 277 11,423 301 11,423 359 15.00 11,022 277 11,023 277 11,023 277 - - 11,023 277 11,023 317 11,023 443 15.50 10,622 277 10,623 277 10,623 277 - - 10,623 285 10,623 392 10,623 529 16.00 10,222 277 10,223 277 10,223 277 - - 10,223 315 10,223 460 10,223 625 16.50 9,822 277 9,823 289 9,823 292 - - 9,823 404 9,823 560 9,823 746 17.00 9,422 277 9,423 345 9,423 347 - - 9,423 476 9,423 672 9,423 863 17.50 9,022 277 9,023 413 9,023 449 9,023 520 9,023 586 9,023 794 9,023 995 18.00 8,622 315 8,623 496 8,623 553 8,623 626 8,623 709 8,623 926 8,627 1,138 18.50 8,222 393 8,223 594 8,223 661 8,223 748 8,223 831 8,223 1,070 8,235 1,312 19.00 7,822 489 7,823 707 7,823 791 7,823 886 7,823 978 7,822 1,221 7,845 1,475 19.50 7,422 602 7,423 853 7,423 936 7,423 1,032 7,422 1,132 7,428 1,409 7,481 1,637 20.00 7,022 734 7,023 1,012 7,022 1,092 7,022 1,200 7,021 1,296 7,033 1,570 7,113 1,841 21.00 6,222 1,033 6,221 1,344 6,219 1,444 6,218 1,562 6,220 1,658 6,277 1,945 6,455 2,262 22.00 5,422 1,351 5,416 1,726 5,414 1,849 5,416 1,976 5,432 2,077 5,582 2,376 5,847 2,708 23.00 4,622 1,670 4,605 2,159 4,608 2,299 4,623 2,431 4,679 2,548 4,955 2,875 5,314 3,225 24.00 3,814 2,004 3,796 2,655 3,819 2,811 3,898 2,948 3,999 3,064 4,384 3,382 4,852 3,758 25.00 2,969 2,415 3,094 3,229 3,199 3,393 3,345 3,517 3,464 3,645 3,940 3,975 4,412 4,334 26.00 2,317 3,132 2,582 3,842 2,705 4,025 2,844 4,168 2,974 4,268 3,484 4,644 3,987 4,972 27.00 1,936 3,964 2,118 4,616 2,243 4,695 2,385 4,813 2,524 4,962 3,053 5,304 3,568 5,611 28.00 1,606 4,782 1,720 5,421 1,834 5,468 1,976 5,552 2,123 5,662 2,682 5,970 3,218 6,301 29.00 1,288 5,582 1,367 6,226 1,478 6,252 1,619 6,316 1,771 6,398 2,336 6,682 2,865 6,963 30.00 984 6,382 1,068 7,030 1,172 7,044 1,316 7,088 1,478 7,155 2,034 7,396 2,584 7,665 31.00 726 7,182 808 7,834 912 7,840 1,065 7,873 1,224 7,923 1,770 8,130 2,283 8,370 32.00 529 7,982 613 8,635 707 8,637 848 8,658 1,011 8,696 1,524 8,876 2,048 9,094 33.00 389 8,782 441 9,437 533 9,437 682 9,450 828 9,480 1,295 9,623 1,791 9,821 34.00 291 9,582 352 10,237 424 10,237 556 10,246 686 10,269 1,115 10,390 1,584 10,563 35.00 277 10,382 287 11,037 277 11,037 428 11,042 557 11,058 951 11,160 1,415 11,313 36.00 277 11,182 277 11,837 277 11,837 323 11,839 459 11,853 806 11,936 1,243 12,065

Back to Top
SUB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 23,527 482 23,555 1,014 19.72 22,536 482 22,566 1,244 20.71 20,525 482 20,584 1,778 21.69 18,543 482 18,672 2,459 22.68 16,532 496 16,786 3,292 23.66 14,561 834 14,977 4,222 24.65 12,584 1,320 13,240 5,352 25.64 10,651 2,073 11,587 6,576 26.62 8,802 2,987 10,096 7,917 27.61 7,016 4,096 8,698 9,333 28.59 5,429 5,402 7,421 10,852 29.58 4,082 7,152 6,276 12,466 30.57 3,042 9,006 5,273 14,127 31.55 2,213 10,825 4,419 15,846 32.54 1,561 12,774 3,678 17,634 33.52 1,075 14,735 3,031 19,432 34.51 720 16,723 2,466 21,285 35.50 482 18,716 2,029 23,180 36.48 482 20,707 1,659 25,056 37.47 482 22,712 1,344 26,988 38.45 482 24,704 1,069 28,922 39.44 482 26,710 888 30,864 40.43 482 28,715 715 32,842 41.41 482 30,708 523 34,790 42.40 482 32,712 - - 43.38 482 34,705 - - 44.37 482 36,711 - - 45.36 482 38,714 - - 46.34 482 40,708 - - 47.33 482 42,712 - - 48.31 482 44,706 - - 49.30 482 46,711 - -

Back to Top
SUN (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 23,661 476 - - - - 23,689 879 23,697 1,904 - - 19.50 - - 22,661 476 22,665 476 22,687 759 22,689 1,100 22,731 2,235 22,894 3,464 20.00 21,656 476 21,661 476 21,685 476 21,687 919 21,691 1,358 21,773 2,621 21,957 3,880 21.00 19,656 476 19,661 476 19,687 476 19,735 1,430 19,743 1,909 19,860 3,292 20,205 4,722 22.00 17,656 476 17,661 476 17,732 526 17,796 2,079 17,832 2,629 18,026 4,082 18,502 5,695 23.00 15,656 476 15,675 555 15,788 851 15,904 2,832 15,963 3,485 16,242 5,056 16,958 6,671 24.00 13,656 770 13,687 937 13,901 1,365 14,071 3,804 14,168 4,477 14,602 6,128 15,497 7,793 25.00 11,656 1,326 11,728 1,572 12,072 2,098 12,376 4,923 12,472 5,587 13,057 7,237 14,173 8,951 26.00 9,656 2,078 9,827 2,357 10,399 2,996 10,697 6,174 10,879 6,929 11,783 8,479 13,009 10,214 27.00 7,649 2,875 8,005 3,353 8,719 4,070 9,297 7,543 9,373 8,187 10,477 9,846 11,951 11,462 28.00 5,591 3,793 6,265 4,524 7,234 5,397 7,754 9,103 8,062 9,798 9,317 11,378 10,943 13,124 29.00 3,897 5,358 4,753 6,029 5,916 6,879 6,539 10,759 6,909 11,345 8,183 12,861 10,082 14,325 30.00 2,967 7,423 3,590 7,826 4,773 8,532 5,445 12,490 5,843 12,970 7,252 14,399 8,987 16,043 31.00 2,159 9,456 2,631 9,704 3,742 10,312 4,434 14,266 4,885 14,677 6,435 16,006 8,282 17,590 32.00 1,428 11,456 1,877 11,544 2,901 12,109 3,603 16,111 4,056 16,418 5,652 17,632 7,665 19,143 33.00 900 13,456 1,306 13,503 2,207 13,792 2,890 17,859 3,346 18,198 4,996 19,351 7,040 20,822 34.00 575 15,456 884 15,477 1,623 15,686 2,287 19,745 2,703 20,043 4,318 21,073 6,422 22,446 35.00 476 17,456 530 17,468 1,186 17,603 1,784 21,656 2,207 21,893 3,879 22,838 5,885 24,145 36.00 476 19,456 476 19,456 904 19,559 1,414 23,575 1,803 23,800 3,323 24,632 5,239 25,878 37.00 476 21,456 476 21,456 603 21,525 1,081 25,521 1,470 25,709 2,918 26,452 4,814 27,617 38.00 476 23,456 476 23,456 496 23,487 835 27,481 1,174 27,635 2,564 28,302 4,406 29,386 39.00 476 25,456 476 25,456 476 25,487 638 29,463 964 29,571 2,238 30,162 3,992 31,201 40.00 476 27,456 476 27,456 476 27,456 516 31,437 783 31,527 1,977 32,058 3,659 33,015 41.00 476 29,456 476 29,456 476 29,456 - - 610 33,501 1,739 33,965 3,365 34,835 42.00 476 31,456 476 31,456 476 31,456 - - 516 35,480 1,478 35,874 3,018 36,706 43.00 476 33,456 476 33,456 476 33,456 - - 496 37,451 1,321 37,800 2,740 38,577 44.00 - - 476 35,456 - - - - 476 39,420 1,116 39,745 - -

Back to Top
SWA (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 19,287 243 - - - - 19,293 243 - - - - 27.00 - - 18,787 243 - - - - 18,793 243 - - - - 28.00 - - 18,287 243 - - - - 18,293 243 - - - - 29.00 - - 17,787 243 - - - - 17,793 243 - - - - 30.00 - - 17,287 243 - - - - 17,293 243 - - - - 31.00 - - 16,787 243 - - - - 16,793 243 - - - - 32.00 - - 16,287 243 - - - - 16,293 243 - - - - 33.00 - - 15,788 243 - - - - 15,792 243 15,795 243 - - 34.00 - - 15,288 243 - - - - 15,291 243 15,293 243 - - 35.00 - - 14,788 243 - - - - 14,791 243 14,791 243 - - 36.00 - - 14,288 243 - - - - 14,291 243 14,291 248 - - 37.00 - - 13,788 243 - - - - 13,791 243 13,791 253 - - 38.00 - - 13,288 243 - - - - 13,292 243 13,319 258 - - 39.00 12,786 243 12,788 243 - - - - 12,792 243 12,819 307 - - 40.00 12,286 243 12,288 243 - - - - 12,309 248 12,339 390 - - 41.00 11,786 243 11,788 243 - - - - 11,810 253 11,855 487 - - 42.00 11,286 243 11,288 243 - - - - 11,322 258 11,381 587 11,481 924 43.00 10,786 243 10,788 243 - - - - 10,835 318 10,905 702 11,033 1,064 44.00 10,286 243 10,288 243 10,295 243 10,329 258 10,354 422 10,444 835 10,598 1,220 45.00 9,786 243 9,788 243 9,805 248 9,846 314 9,878 512 9,990 964 10,174 1,391 46.00 9,286 243 9,288 243 9,312 253 9,369 402 9,403 632 9,543 1,129 9,748 1,564 47.00 8,786 243 8,792 243 8,826 274 8,896 480 8,939 752 9,107 1,281 9,352 1,772 48.00 8,286 243 8,292 247 8,339 368 8,431 606 8,483 918 8,680 1,474 8,957 1,962 49.00 7,786 257 7,792 310 7,860 455 7,970 734 8,028 1,078 8,265 1,672 8,565 2,172 50.00 7,286 350 7,297 424 7,384 591 7,520 901 7,594 1,276 7,864 1,875 8,201 2,396 52.50 6,036 707 6,074 800 6,237 1,027 6,439 1,384 6,541 1,835 6,907 2,479 7,311 3,015 55.00 4,786 1,192 4,874 1,316 5,119 1,615 5,410 2,009 5,556 2,491 6,023 3,163 6,490 3,705 57.50 3,532 1,697 3,745 1,967 4,130 2,360 4,493 2,744 4,680 3,256 5,266 3,926 5,850 4,476 60.00 2,242 2,408 2,758 2,815 3,284 3,245 3,692 3,599 3,882 4,132 4,544 4,761 5,157 5,293 62.50 1,615 3,727 1,916 3,927 2,509 4,281 2,966 4,564 3,180 5,110 3,866 5,730 4,508 6,247 65.00 1,112 4,986 1,310 5,068 1,856 5,316 2,328 5,581 2,564 6,124 3,299 6,677 3,966 7,196 67.50 656 6,236 854 6,274 1,332 6,449 1,798 6,657 2,032 7,185 2,788 7,692 3,447 8,166 70.00 357 7,486 518 7,502 928 7,617 1,359 7,777 1,595 8,296 2,324 8,743 2,993 9,176 72.50 243 8,736 307 8,742 636 8,811 1,007 8,934 1,231 9,435 1,939 9,823 2,593 10,227 75.00 243 9,986 243 9,986 415 10,030 747 10,115 945 10,602 1,617 10,934 2,228 11,293 77.50 243 11,236 243 11,236 291 11,256 541 11,321 697 11,789 1,300 12,076 1,899 12,405 80.00 243 12,486 243 12,486 248 12,499 392 12,540 520 12,992 1,082 13,227 1,605 13,516 82.50 243 13,736 243 13,736 243 13,736 282 13,767 375 14,214 872 14,410 1,393 14,670 85.00 243 14,986 243 14,986 243 14,986 248 15,006 292 15,439 705 15,601 1,175 15,823 87.50 243 16,236 243 16,236 243 16,236 243 16,236 248 16,668 587 16,801 1,017 17,005

Back to Top
TCH (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 37,182 568 - - - - - - - - - - 300.00 - - 36,910 568 - - - - - - - - - - 310.00 - - 35,682 568 - - - - - - - - - - 320.00 - - 34,682 568 - - - - - - - - - - 330.00 - - 33,682 568 - - - - - - - - - - 340.00 - - 32,682 568 - - - - - - - - - - 350.00 - - 31,682 568 - - - - - - - - - - 360.00 - - 30,682 568 - - - - - - - - - - 370.00 - - 29,684 568 - - - - - - - - - - 380.00 - - 28,684 568 - - - - 28,724 570 - - - - 390.00 - - 27,899 568 - - - - 28,286 573 - - - - 400.00 - - 26,901 568 - - - - 27,309 578 27,494 986 - - 410.00 - - 25,901 568 - - - - 26,334 584 26,794 1,213 - - 420.00 - - 24,904 568 - - - - 25,363 595 25,862 1,424 - - 430.00 - - 23,904 568 - - - - 24,393 692 24,934 1,684 - - 440.00 - - 22,906 568 - - - - 23,427 868 24,018 1,957 - - 450.00 21,648 568 21,907 568 22,075 575 - - 22,466 1,070 23,163 2,248 - - 460.00 20,646 568 20,910 568 21,089 581 21,291 912 21,513 1,303 22,220 2,593 22,940 3,590 470.00 19,644 568 19,912 568 20,104 669 20,327 1,132 20,567 1,577 21,344 2,946 22,130 4,017 480.00 18,643 568 18,915 605 19,121 868 19,371 1,397 19,628 1,872 20,486 3,251 21,337 4,445 490.00 17,641 628 17,917 814 18,145 1,104 18,422 1,693 18,704 2,211 19,646 3,662 20,427 4,856 500.00 16,639 872 16,922 1,070 17,171 1,376 17,486 2,031 17,791 2,577 18,824 4,073 19,808 5,339 510.00 15,637 1,176 15,928 1,369 16,203 1,680 16,561 2,412 16,900 2,979 18,027 4,522 19,075 5,833 520.00 14,634 1,534 14,927 1,704 15,242 2,022 15,654 2,768 16,032 3,385 17,250 5,023 18,363 6,327 530.00 13,631 1,921 13,925 2,072 14,302 2,380 14,765 3,219 15,184 3,827 16,497 5,504 17,673 6,821 540.00 12,631 2,319 12,936 2,471 13,382 2,817 13,900 3,700 14,363 4,314 15,770 6,035 17,006 7,396 550.00 11,632 2,718 11,964 2,891 12,479 3,303 13,060 4,219 13,570 4,851 15,065 6,597 16,362 7,971 560.00 10,637 3,117 11,011 3,355 11,601 3,880 12,247 4,786 12,802 5,417 14,385 7,163 15,740 8,530 570.00 9,641 3,518 10,080 3,853 10,752 4,469 11,463 5,361 12,057 5,992 13,732 7,733 15,142 9,107 580.00 8,641 3,933 9,174 4,393 9,915 5,108 10,710 6,005 11,339 6,632 12,994 8,374 14,561 9,765 590.00 7,624 4,378 8,293 4,976 9,133 5,784 9,990 6,634 10,646 7,258 12,457 9,005 13,978 10,390 600.00 6,567 4,896 7,452 5,605 8,363 6,492 9,271 7,341 9,749 7,940 11,870 9,618 13,408 11,014 610.00 5,551 5,524 6,645 6,342 7,689 7,245 8,638 8,035 9,340 8,641 11,290 10,326 12,866 11,664 620.00 4,914 6,586 5,878 7,186 7,032 8,001 8,019 8,781 8,726 9,342 10,728 11,012 12,336 12,360 630.00 4,389 7,659 5,157 8,101 6,385 8,809 7,412 9,530 8,140 10,161 10,187 11,736 11,823 13,079 640.00 3,937 8,666 4,514 8,968 5,775 9,620 6,834 10,322 7,580 10,919 9,668 12,505 11,326 13,834 650.00 3,521 9,676 3,990 9,966 5,202 10,514 6,287 11,162 7,048 11,741 9,167 13,288 10,848 14,539 660.00 3,118 10,678 3,508 10,892 4,667 11,385 5,770 11,995 6,541 12,565 8,686 14,095 10,385 15,336 670.00 2,718 11,679 3,066 11,852 4,171 12,304 5,284 12,872 6,062 13,410 8,225 14,877 9,939 16,145 680.00 2,319 12,679 2,661 12,808 3,712 13,226 4,827 13,752 5,607 14,244 7,782 15,674 9,507 16,945 690.00 1,928 13,679 2,292 13,773 3,292 14,148 4,399 14,624 5,179 15,126 7,360 16,531 9,091 17,713 700.00 1,557 14,679 1,958 14,765 2,905 15,085 4,001 15,555 4,773 16,004 6,953 17,374 8,690 18,496 710.00 1,227 15,679 1,656 15,703 2,556 16,010 3,628 16,459 4,394 16,860 6,567 18,189 8,304 19,361 720.00 950 16,679 1,385 16,717 2,239 16,960 3,284 17,360 4,040 17,801 6,196 19,024 7,932 20,198 730.00 728 17,679 1,144 17,705 1,954 17,899 2,967 18,297 3,706 18,700 5,842 19,922 7,574 21,021 740.00 568 18,679 938 18,698 1,699 18,852 2,675 19,214 3,396 19,599 5,507 20,780 7,230 21,856 750.00 568 19,679 760 19,692 1,474 19,803 2,405 20,149 3,105 20,517 5,186 21,650 6,899 22,700 760.00 568 20,679 604 20,687 1,270 20,754 2,158 21,086 2,839 21,436 4,883 22,531 6,581 23,554 770.00 568 21,679 572 21,685 1,096 21,781 1,934 22,031 2,588 22,365 4,591 23,427 6,276 24,420 780.00 568 22,679 570 22,679 936 22,760 1,727 22,967 2,359 23,286 4,317 24,326 5,985 25,296 790.00 568 23,679 569 23,679 799 23,744 1,540 23,918 2,146 24,218 4,055 25,233 5,702 26,180 800.00 568 24,679 568 24,679 686 24,729 1,376 24,859 1,949 25,167 3,809 26,148 5,435 27,071 810.00 568 25,679 568 25,679 586 25,720 1,221 25,807 1,767 26,096 3,575 27,047 5,176 27,956 820.00 568 26,679 568 26,679 581 26,710 1,081 26,741 1,600 27,038 3,354 27,931 4,930 28,833 830.00 568 27,679 568 27,679 577 27,701 962 27,805 1,448 27,988 3,143 28,864 4,692 29,749 840.00 568 28,679 568 28,679 575 28,697 851 28,786 1,312 28,932 2,946 29,803 4,466 30,673 850.00 568 29,679 568 29,679 572 29,692 750 29,770 1,182 29,878 2,761 30,730 - - 860.00 568 30,679 568 30,679 571 30,679 658 30,754 1,066 30,821 2,585 31,643 - - 870.00 568 31,679 568 31,679 570 31,679 589 31,741 963 31,772 2,420 32,562 - - 880.00 568 32,679 568 32,679 569 32,679 584 32,732 864 32,812 2,261 33,507 - - 890.00 568 33,679 568 33,679 568 33,679 581 33,722 781 33,796 2,115 34,450 - - 900.00 568 34,679 568 34,679 568 34,679 578 34,714 694 34,782 1,977 35,386 - - 910.00 568 35,679 568 35,679 568 35,679 576 35,705 622 35,764 1,848 36,326 - - 920.00 568 36,679 568 36,679 568 36,679 573 36,704 587 36,749 1,726 37,271 - - 930.00 568 37,679 568 37,679 568 37,679 572 37,679 584 37,739 1,612 38,209 - - 940.00 568 38,679 568 38,679 568 38,679 571 38,679 580 38,729 1,503 39,160 - - 950.00 568 39,679 568 39,679 568 39,679 570 39,679 578 39,723 1,400 40,115 - - 960.00 568 40,679 568 40,679 568 40,679 569 40,679 - - - - - - 970.00 568 41,679 568 41,679 568 41,679 568 41,679 - - - - - - 980.00 568 42,679 568 42,679 568 42,679 568 42,679 - - - - - - 990.00 568 43,679 568 43,679 568 43,679 568 43,679 - - - - - - 1000.00 568 44,679 568 44,679 568 44,679 568 44,679 - - - - - - 1010.00 568 45,679 568 45,679 568 45,679 - - - - - - - - 1020.00 568 46,679 568 46,679 568 46,679 - - - - - - - - 1030.00 568 47,679 568 47,679 568 47,679 - - - - - - - - 1040.00 568 48,679 568 48,679 568 48,679 - - - - - - - - 1050.00 568 49,679 568 49,679 568 49,679 - - - - - - - -

Back to Top
TIC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 56,332 947 - - - - - - - - - - 49.00 - - 55,832 947 - - - - - - - - - - 50.00 - - 55,332 947 - - - - - - - - - - 52.50 - - 54,084 947 - - - - - - - - - - 55.00 - - 52,834 947 - - - - - - - - - - 57.50 - - 51,584 947 - - - - - - - - - - 60.00 - - 50,334 947 - - - - - - - - - - 62.50 - - 49,084 947 - - - - - - - - - - 65.00 - - 47,834 947 - - - - - - - - - - 67.50 - - 46,584 947 - - - - - - - - - - 70.00 - - 45,334 947 - - - - 45,343 947 - - - - 72.50 - - 44,084 947 - - - - 44,092 947 44,144 987 - - 75.00 - - 42,834 947 - - - - 42,859 947 42,924 1,002 - - 77.50 - - 41,584 947 - - - - 41,609 952 41,713 1,032 - - 80.00 - - 40,334 947 - - - - 40,372 957 40,513 1,084 - - 82.50 - - 39,084 947 - - - - 39,133 967 39,317 1,296 - - 85.00 - - 37,834 947 - - - - 37,903 982 38,143 1,571 - - 87.50 - - 36,584 947 - - - - 36,682 1,002 36,971 1,847 - - 90.00 35,329 947 35,334 947 - - - - 35,462 1,027 35,831 2,164 36,441 3,334 92.50 34,079 947 34,084 947 - - - - 34,256 1,199 34,687 2,524 35,364 3,799 95.00 32,829 947 32,834 947 - - - - 33,060 1,462 33,575 2,878 34,355 4,258 97.50 31,579 947 31,584 947 - - - - 31,875 1,756 32,479 3,323 33,339 4,708 100.00 30,329 947 30,339 1,051 - - - - 30,693 2,113 31,388 3,766 32,326 5,254 102.50 29,079 1,131 29,089 1,281 - - - - 29,542 2,476 30,333 4,211 31,355 5,800 105.00 27,829 1,433 27,845 1,617 - - - - 28,387 2,913 29,301 4,763 30,416 6,349 107.50 26,579 1,793 26,600 2,018 26,741 2,375 - - 27,269 3,340 28,261 5,307 29,475 6,929 110.00 25,329 2,208 25,357 2,416 25,541 2,791 - - 26,155 3,871 27,273 5,841 28,513 7,584 112.50 24,079 2,663 24,120 2,860 24,356 3,230 24,736 3,647 25,062 4,408 26,314 6,500 27,660 8,234 115.00 22,829 3,147 22,887 3,330 23,178 3,723 23,620 4,152 24,002 4,988 25,331 7,134 26,805 8,890 117.50 21,579 3,642 21,660 3,833 22,022 4,251 22,529 4,719 22,934 5,627 24,394 7,760 25,930 9,564 120.00 20,329 4,141 20,451 4,360 20,880 4,814 21,453 5,303 21,927 6,247 23,513 8,482 25,051 10,316 122.50 19,079 4,640 19,173 4,921 19,759 5,415 20,404 5,928 20,924 6,980 22,613 9,218 24,289 11,072 125.00 17,829 5,138 18,038 5,516 18,658 6,035 19,377 6,678 19,928 7,790 21,712 9,932 23,508 11,725 127.50 16,578 5,637 16,791 6,143 17,584 6,715 18,376 7,399 18,998 8,547 20,908 10,652 22,719 12,437 130.00 15,323 6,144 15,699 6,811 16,532 7,423 17,400 8,241 18,067 9,373 20,095 11,461 21,930 13,278 132.50 14,058 6,671 14,560 7,516 15,511 8,146 16,455 9,040 17,153 10,151 19,286 12,298 21,223 14,125 135.00 12,774 7,235 13,356 8,268 14,641 8,898 15,536 9,868 16,318 11,000 18,484 13,096 20,532 14,899 137.50 11,477 7,872 12,456 9,054 13,489 9,691 14,640 10,772 15,449 11,811 17,771 13,935 20,030 15,705 140.00 10,075 8,606 11,283 9,868 12,718 10,552 13,647 11,658 14,652 12,739 17,149 14,868 19,354 16,616 142.50 8,960 9,471 10,345 10,727 11,807 11,541 12,947 12,625 13,893 13,654 16,418 15,772 18,641 17,529 145.00 8,196 10,824 9,464 11,683 10,926 12,601 12,148 13,607 13,110 14,661 15,683 16,747 18,015 18,399 147.50 7,523 12,187 8,682 12,700 10,103 13,674 11,382 14,571 12,403 15,648 15,083 17,678 17,414 19,515 150.00 6,928 13,488 7,958 13,871 9,317 14,727 10,647 15,622 11,710 16,605 14,494 18,674 16,846 20,421 152.50 6,385 14,763 7,280 15,043 8,577 15,843 9,960 16,671 11,061 17,663 13,833 19,644 16,229 21,384 155.00 5,865 16,023 6,638 16,245 7,884 16,946 9,308 17,705 10,391 18,708 13,197 20,619 15,584 22,371 157.50 5,360 17,278 6,040 17,445 7,126 18,080 8,683 18,814 9,796 19,735 12,703 21,589 15,061 23,356 160.00 4,859 18,529 5,481 18,664 6,529 19,228 8,072 19,911 9,174 20,815 12,029 22,635 14,417 24,343 162.50 4,360 19,779 4,968 19,884 5,968 20,373 7,512 20,992 8,591 21,913 11,483 23,675 13,916 25,318 165.00 3,865 21,029 4,496 21,112 5,440 21,556 6,993 22,146 8,038 22,998 10,944 24,718 13,395 26,300 167.50 3,381 22,279 4,034 22,345 4,954 22,731 6,447 23,280 7,576 24,089 10,430 25,759 12,873 27,354 170.00 2,921 23,529 3,606 23,581 4,488 23,916 5,902 24,412 7,092 25,228 9,988 26,797 12,385 28,408 172.50 2,496 24,779 3,226 24,818 4,053 25,118 5,520 25,578 6,598 26,364 9,547 27,893 11,983 29,462

Back to Top
TRF (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 7,060 102 - - - - - - - - - - 17.50 - - 6,810 102 - - - - 6,819 102 - - - - 18.00 - - 6,560 102 - - - - 6,569 102 - - - - 18.50 - - 6,310 102 - - - - 6,321 102 6,321 102 - - 19.00 - - 6,060 102 - - - - 6,071 102 6,072 102 - - 19.50 5,810 102 5,810 102 5,812 102 5,819 102 5,821 102 5,822 102 5,825 104 20.00 5,560 102 5,560 102 5,562 102 5,569 102 5,571 102 5,572 102 5,575 112 21.00 5,060 102 5,060 102 5,062 102 5,071 102 5,071 102 5,072 110 5,075 138 22.00 4,560 102 4,562 102 4,562 102 4,571 102 4,572 102 4,572 135 4,576 231 23.00 4,060 102 4,062 102 4,063 102 4,072 102 4,073 111 4,096 231 4,106 368 24.00 3,560 102 3,562 102 3,563 103 3,573 123 3,589 143 3,611 375 3,639 534 25.00 3,060 139 3,062 163 3,071 163 3,086 197 3,111 246 3,154 562 3,206 736 26.00 2,560 259 2,562 271 2,585 294 2,616 341 2,659 430 2,724 797 2,798 980 27.00 2,060 441 2,069 446 2,116 482 2,168 563 2,228 655 2,319 1,068 2,421 1,260 28.00 1,560 640 1,598 674 1,688 738 1,751 853 1,827 954 1,947 1,379 2,072 1,568 29.00 1,055 849 1,129 970 1,272 1,088 1,374 1,194 1,465 1,286 1,606 1,728 1,756 1,907 30.00 712 1,380 770 1,408 902 1,495 1,038 1,589 1,144 1,664 1,307 2,107 1,465 2,274 31.00 513 1,880 529 1,892 609 1,938 754 2,010 869 2,076 1,038 2,507 1,221 2,658 32.00 324 2,380 334 2,384 398 2,414 526 2,460 639 2,510 814 2,926 1,001 3,061 33.00 189 2,880 215 2,880 234 2,897 362 2,927 446 2,964 627 3,367 812 3,481 34.00 114 3,380 144 3,380 152 3,380 224 3,400 307 3,431 476 3,822 659 3,918 35.00 102 3,880 103 3,880 124 3,880 153 3,880 216 3,905 349 4,281 517 4,368 36.00 102 4,380 102 4,380 104 4,380 130 4,380 151 4,380 269 4,759 423 4,823 37.00 102 4,880 102 4,880 102 4,880 112 4,880 131 4,880 173 5,245 334 5,300 38.00 102 5,380 102 5,380 102 5,380 102 5,380 116 5,380 152 5,728 261 5,774 39.00 102 5,880 102 5,880 - - - - 104 5,880 138 6,227 213 6,257 40.00 102 6,380 102 6,380 - - - - 102 6,380 126 6,702 - -

Back to Top
VNK (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,805 254 - - - - 11,806 264 - - - - 17.50 - - 11,305 254 - - - - 11,306 274 - - - - 18.00 - - 10,805 254 - - - - 10,806 329 10,806 617 - - 18.50 10,303 254 10,305 254 10,306 254 10,306 349 10,306 415 10,306 740 10,319 1,114 19.00 9,803 254 9,805 254 9,806 343 9,806 448 9,806 525 9,806 897 9,817 1,275 19.50 9,303 254 9,305 254 9,306 442 9,306 553 9,306 653 9,313 1,044 9,326 1,449 20.00 8,803 254 8,805 254 8,808 571 8,809 677 8,811 792 8,813 1,241 8,839 1,654 21.00 7,803 319 7,805 375 7,813 876 7,814 1,035 7,817 1,149 7,841 1,656 7,893 2,118 22.00 6,803 544 6,807 610 6,823 1,281 6,833 1,450 6,839 1,580 6,897 2,144 7,007 2,620 23.00 5,803 882 5,813 943 5,845 1,778 5,876 1,959 5,896 2,132 5,999 2,686 6,200 3,175 24.00 4,803 1,276 4,828 1,358 4,898 2,362 4,941 2,544 4,993 2,752 5,173 3,314 5,468 3,802 25.00 3,803 1,675 3,849 1,870 4,012 3,028 4,098 3,261 4,181 3,457 4,464 3,994 4,868 4,466 26.00 2,767 2,140 2,969 2,506 3,204 3,823 3,329 4,046 3,435 4,236 3,829 4,727 4,302 5,159 27.00 1,984 3,077 2,305 3,224 2,505 4,744 2,627 4,941 2,759 5,094 3,252 5,551 3,782 6,006 28.00 1,555 4,087 1,761 4,151 1,939 5,679 2,033 5,829 2,195 5,965 2,745 6,379 3,334 6,784 29.00 1,157 5,103 1,305 5,112 1,472 6,635 1,574 6,752 1,715 6,860 2,334 7,225 2,917 7,605 30.00 789 6,103 939 6,105 1,087 7,610 1,189 7,694 1,336 7,786 1,963 8,089 2,559 8,446 31.00 515 7,103 647 7,103 785 8,597 883 8,656 1,032 8,726 1,651 8,993 2,251 9,314 32.00 338 8,103 412 8,103 559 9,587 649 9,631 795 9,685 1,380 9,911 1,947 10,194 33.00 254 9,103 309 9,103 402 10,584 465 10,611 594 10,651 1,124 10,843 1,683 11,101 34.00 254 10,103 254 10,103 295 11,581 344 11,601 439 11,627 946 11,789 1,456 12,013 35.00 254 11,103 254 11,103 254 12,581 264 12,588 346 12,614 787 12,736 1,263 12,945 36.00 254 12,103 254 12,103 254 13,581 254 13,588 274 13,599 650 13,711 1,088 13,876 37.00 254 13,103 254 13,103 254 14,581 - - 264 14,592 543 14,675 950 14,828 38.00 254 14,103 254 14,103 254 15,579 - - 254 15,592 441 15,660 829 15,782 39.00 254 15,103 254 15,103 254 16,579 - - 254 16,583 365 16,631 704 16,747 40.00 254 16,103 254 16,103 254 17,579 - - 254 17,583 284 17,623 600 17,720 41.00 254 17,103 254 17,103 254 18,579 - - 254 18,583 274 18,611 530 18,697 42.00 254 18,103 254 18,103 - - - - 254 19,583 264 19,601 454 19,679 43.00 254 19,103 254 19,103 - - - - 254 20,577 254 20,601 394 20,657

Back to Top
WHG (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,169 181 - - - - 7,169 181 - - - - 4.60 6,919 181 6,919 181 6,919 181 - - 6,919 181 6,919 278 6,919 529 4.70 6,669 181 6,669 181 6,669 181 - - 6,669 181 6,669 351 6,669 585 4.80 6,419 181 6,419 183 6,419 184 6,419 185 6,419 185 6,419 425 6,419 653 4.90 6,169 181 6,169 201 6,169 203 6,169 204 6,169 276 6,169 493 6,217 752 5.00 5,919 181 5,919 225 5,919 227 5,919 282 5,919 352 5,919 607 5,968 812 5.25 5,294 212 5,294 304 5,294 305 5,294 400 5,294 508 5,331 782 5,463 1,088 5.50 4,669 314 4,669 420 4,669 464 4,669 570 4,669 708 4,777 1,033 4,978 1,349 5.75 4,044 473 4,044 621 4,044 679 4,049 810 4,070 945 4,271 1,342 4,532 1,654 6.00 3,419 691 3,419 874 3,419 954 3,460 1,115 3,505 1,273 3,821 1,669 4,128 2,001 6.25 2,794 938 2,788 1,174 2,801 1,291 2,883 1,505 3,012 1,642 3,397 2,034 3,731 2,381 6.50 2,169 1,187 2,157 1,558 2,231 1,666 2,407 1,904 2,546 2,053 2,956 2,480 3,328 2,808 6.75 1,491 1,544 1,657 2,001 1,778 2,156 2,003 2,424 2,141 2,560 2,595 2,951 3,014 3,246 7.00 1,167 2,211 1,287 2,579 1,394 2,702 1,621 2,929 1,802 3,013 2,318 3,387 2,702 3,687 7.25 918 2,844 981 3,181 1,067 3,270 1,342 3,429 1,537 3,519 2,070 3,856 2,455 4,155 7.50 679 3,469 699 3,800 793 3,855 1,088 3,972 1,266 4,060 1,784 4,364 2,200 4,645 7.75 485 4,094 482 4,421 601 4,453 860 4,542 1,053 4,630 1,549 4,901 1,957 5,155 8.00 349 4,719 365 5,043 422 5,067 666 5,141 838 5,192 1,332 5,437 1,745 5,672 8.25 260 5,344 291 5,668 292 5,682 512 5,738 710 5,784 1,143 5,994 1,556 6,211 8.50 200 5,969 243 6,293 245 6,294 418 6,331 571 6,377 983 6,553 1,330 6,766 8.75 181 6,594 208 6,918 211 6,919 321 6,939 419 6,987 820 7,124 1,190 7,319 9.00 181 7,219 184 7,543 189 7,544 217 7,565 326 7,591 700 7,707 1,039 7,873 9.25 181 7,844 181 8,168 181 8,169 199 8,169 220 8,195 622 8,311 924 8,460 9.50 181 8,469 181 8,793 181 8,794 - - 201 8,822 545 8,913 814 9,038 9.75 181 9,094 181 9,418 - - - - 192 9,420 472 9,515 688 9,638

Back to Top
WHL (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 18,016 212 - - - - - - - - - - 9.50 - - 17,766 212 - - - - - - - - - - 9.75 - - 17,516 212 - - - - 17,517 212 - - - - 10.00 - - 17,266 212 - - - - 17,267 212 - - - - 10.50 - - 16,766 212 - - - - 16,767 212 - - - - 11.00 - - 16,266 212 - - - - 16,268 212 - - - - 11.50 - - 15,766 212 - - - - 15,768 212 - - - - 12.00 - - 15,266 212 - - - - 15,268 212 - - - - 12.50 14,764 212 14,766 212 - - - - 14,768 212 14,768 212 - - 13.00 14,264 212 14,266 212 - - - - 14,268 212 14,268 212 - - 13.50 13,764 212 13,766 212 - - - - 13,768 212 13,768 212 - - 14.00 13,264 212 13,266 212 - - - - 13,268 212 13,268 212 13,268 212 14.50 12,764 212 12,766 212 - - - - 12,768 212 12,768 212 12,768 212 15.00 12,264 212 12,266 212 - - - - 12,268 212 12,268 212 12,268 226 15.50 11,764 212 11,766 212 11,768 212 - - 11,770 212 11,770 212 11,770 315 16.00 11,264 212 11,266 212 11,268 212 - - 11,270 212 11,270 216 11,270 389 16.50 10,764 212 10,767 212 10,768 212 - - 10,770 212 10,770 233 10,857 464 17.00 10,264 212 10,267 212 10,268 212 10,270 212 10,270 212 10,328 327 10,364 580 17.50 9,764 212 9,767 212 9,768 212 9,770 212 9,770 212 9,832 411 9,916 709 18.00 9,264 212 9,267 212 9,268 212 9,297 212 9,305 228 9,337 527 9,459 860 18.50 8,764 212 8,767 212 8,768 212 8,798 218 8,806 254 8,879 669 9,027 1,005 19.00 8,264 212 8,267 212 8,268 212 8,300 245 8,310 403 8,440 792 8,626 1,164 19.50 7,764 212 7,767 212 7,768 212 7,802 347 7,842 490 7,992 972 8,196 1,343 20.00 7,264 212 7,267 217 7,294 241 7,328 482 7,366 640 7,555 1,130 7,818 1,557 21.00 6,264 298 6,267 346 6,316 392 6,400 779 6,470 985 6,747 1,541 7,059 2,005 22.00 5,264 552 5,282 573 5,384 712 5,510 1,158 5,608 1,409 5,977 2,019 6,355 2,491 23.00 4,264 922 4,324 964 4,484 1,131 4,680 1,660 4,812 1,945 5,274 2,575 5,714 3,066 24.00 3,264 1,321 3,428 1,442 3,648 1,719 3,917 2,260 4,084 2,546 4,614 3,182 5,110 3,676 25.00 2,233 1,774 2,563 2,070 2,912 2,399 3,200 2,969 3,411 3,216 4,018 3,832 4,538 4,309 26.00 1,526 2,758 1,814 2,928 2,232 3,219 2,602 3,725 2,812 3,949 3,486 4,523 4,037 5,012 27.00 1,121 3,764 1,229 3,867 1,658 4,083 2,048 4,593 2,284 4,740 3,000 5,279 3,566 5,736 28.00 736 4,764 820 4,809 1,190 4,985 1,579 5,484 1,829 5,573 2,552 6,063 3,137 6,485 29.00 443 5,764 526 5,781 830 5,873 1,190 6,409 1,453 6,467 2,171 6,870 2,761 7,291 30.00 269 6,764 331 6,764 582 6,830 888 7,204 1,120 7,326 1,835 7,728 2,401 8,096 31.00 212 7,764 238 7,764 405 7,800 677 8,154 874 8,250 1,523 8,598 2,104 8,948 32.00 212 8,764 212 8,764 279 8,764 487 9,119 637 9,194 1,285 9,483 1,820 9,802 33.00 212 9,764 212 9,764 242 9,764 376 10,078 494 10,139 1,065 10,403 1,592 10,681

Back to Top
WWC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,033 48 - - - - 2,033 55 - - - - 4.20 - - 1,933 48 - - - - 1,933 57 1,933 153 - - 4.30 1,833 48 1,833 48 - - - - 1,834 63 1,847 192 1,848 250 4.40 1,733 48 1,733 48 1,733 48 1,734 63 1,734 94 1,747 215 1,748 297 4.50 1,633 48 1,633 48 1,633 49 1,634 95 1,634 121 1,645 264 1,661 333 4.60 1,533 48 1,533 53 1,541 53 1,543 123 1,544 151 1,557 288 1,571 364 4.70 1,433 48 1,433 60 1,441 61 1,443 151 1,443 176 1,467 333 1,483 414 4.80 1,333 56 1,333 69 1,341 71 1,343 180 1,351 218 1,377 384 1,399 456 4.90 1,233 69 1,233 81 1,249 101 1,250 207 1,261 274 1,294 425 1,323 510 5.00 1,133 87 1,137 97 1,155 128 1,157 265 1,167 312 1,213 474 1,238 556 5.25 883 153 895 178 923 224 950 405 954 456 1,019 622 1,067 699 5.50 633 250 660 296 722 356 746 575 767 621 857 774 920 857 5.75 369 374 460 452 541 531 566 759 593 807 709 949 777 1,023 6.00 250 629 309 669 399 732 410 969 439 1,021 579 1,148 663 1,233 6.25 156 883 198 901 276 941 299 1,209 318 1,237 466 1,355 554 1,425 6.50 95 1,133 126 1,136 186 1,164 194 1,446 236 1,467 386 1,567 462 1,623 6.75 61 1,383 79 1,383 129 1,396 139 1,681 165 1,701 311 1,784 400 1,843 7.00 48 1,633 61 1,633 94 1,640 102 1,933 129 1,944 253 2,007 336 2,057 7.25 48 1,883 51 1,883 59 1,883 64 2,173 95 2,184 194 2,241 275 2,280 7.50 48 2,133 48 2,133 53 2,133 59 2,423 61 2,424 168 2,472 220 2,510 7.75 48 2,383 48 2,383 48 2,383 53 2,673 57 2,674 120 2,712 194 2,740 8.00 48 2,633 48 2,633 48 2,633 48 2,923 53 2,924 93 2,951 150 2,980 8.25 48 2,883 48 2,883 48 2,883 - - 49 3,174 60 3,189 123 3,217 8.50 48 3,133 48 3,133 - - - - 48 3,424 56 3,439 94 3,457

Back to Top
WXB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 37,133 779 37,137 779 - - - - 37,161 789 37,281 879 37,515 1,064 60.00 35,883 779 35,887 779 - - - - 35,925 799 36,077 929 36,359 1,222 62.50 34,633 779 34,637 779 - - - - 34,688 819 34,887 984 35,220 1,498 65.00 33,383 779 33,387 779 - - - - 33,459 839 33,708 1,059 34,098 1,784 67.50 32,133 779 32,137 779 - - - - 32,238 869 32,547 1,311 32,997 2,116 70.00 30,883 779 30,887 779 - - - - 31,024 919 31,395 1,577 31,917 2,478 72.50 29,633 779 29,637 779 - - - - 29,819 1,033 30,264 1,911 30,852 2,844 75.00 28,383 779 28,387 779 28,414 814 - - 28,625 1,299 29,151 2,254 29,811 3,305 77.50 27,133 779 27,138 784 27,177 937 - - 27,447 1,576 28,057 2,639 28,790 3,753 80.00 25,883 779 25,889 830 25,943 1,197 26,087 1,557 26,283 1,899 26,986 3,076 27,797 4,226 82.50 24,633 780 24,641 1,082 24,720 1,486 24,902 1,892 25,139 2,260 25,937 3,512 26,824 4,783 85.00 23,383 1,045 23,395 1,394 23,505 1,820 23,733 2,265 24,013 2,666 24,910 4,035 25,873 5,321 87.50 22,133 1,377 22,150 1,746 22,300 2,206 22,584 2,703 22,904 3,113 23,905 4,576 24,947 5,884 90.00 20,883 1,777 20,965 2,141 21,110 2,638 21,452 3,128 21,822 3,591 22,928 5,115 24,043 6,539 92.50 19,633 2,231 19,676 2,590 19,937 3,123 20,341 3,607 20,767 4,118 21,975 5,756 23,168 7,175 95.00 18,383 2,716 18,447 3,073 18,783 3,643 19,256 4,143 19,730 4,676 21,050 6,389 22,311 7,803 97.50 17,133 3,212 17,231 3,601 17,652 4,173 18,164 4,721 18,726 5,282 20,146 7,037 21,484 8,393 100.00 15,883 3,711 16,071 4,178 16,532 4,749 17,116 5,336 17,753 5,859 19,275 7,643 20,641 9,134 102.50 14,632 4,214 14,843 4,798 15,440 5,386 16,112 5,998 16,804 6,564 18,426 8,367 19,901 9,845 105.00 13,374 4,721 13,716 5,457 14,378 6,077 15,118 6,690 15,888 7,289 17,609 9,078 19,140 10,573 107.50 12,087 5,253 12,549 6,127 13,372 6,788 14,222 7,430 15,008 8,088 16,815 9,900 18,411 11,418 110.00 10,819 5,826 11,444 6,870 12,424 7,564 13,321 8,214 14,152 8,893 16,051 10,708 17,700 12,222 112.50 9,488 6,467 10,392 7,663 11,476 8,381 12,473 9,036 13,336 9,751 15,310 11,500 17,018 13,025 115.00 8,134 7,212 9,486 8,518 10,619 9,251 11,678 9,937 12,574 10,693 14,671 12,455 16,476 13,914 117.50 7,262 8,110 8,668 9,426 9,775 10,167 10,895 10,905 11,861 11,623 14,027 13,405 15,878 14,879 120.00 6,529 9,425 7,931 10,405 9,014 11,103 10,201 11,918 11,184 12,628 13,417 14,393 15,302 15,927 122.50 5,874 10,751 7,189 11,390 8,285 12,079 9,515 12,910 10,552 13,621 12,841 15,288 14,755 16,839 125.00 5,291 12,049 6,496 12,441 7,562 13,152 8,858 13,976 9,884 14,581 12,219 16,293 14,168 17,752 127.50 4,753 13,320 5,853 13,599 6,876 14,282 8,205 15,072 9,254 15,609 11,625 17,267 13,603 18,707 130.00 4,240 14,579 5,257 14,790 6,282 15,409 7,593 16,134 8,658 16,666 11,059 18,242 13,056 19,701 132.50 3,735 15,832 4,708 16,004 5,733 16,565 7,012 17,227 8,085 17,697 10,511 19,223 12,529 20,689 135.00 3,236 17,083 4,202 17,231 5,214 17,750 6,468 18,396 7,551 18,770 9,824 20,276 11,816 21,679 137.50 2,754 18,333 3,735 18,467 4,740 18,932 - - 6,932 19,879 9,328 21,325 11,333 22,664 140.00 2,300 19,583 3,307 19,616 - - - - 6,560 20,970 8,858 22,369 - - 142.50 1,896 20,833 2,914 20,860 - - - - 6,010 22,068 8,416 23,413 - - 145.00 1,549 22,083 2,564 22,096 - - - - 5,592 23,223 7,983 24,497 - - 147.50 1,259 23,333 2,244 23,345 - - - - 5,198 24,359 7,579 25,598 - -

Back to Top
XAB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 17,169 217 - - - - 17,169 217 - - - - 1.65 - - 16,669 217 - - - - 16,669 217 - - - - 1.70 - - 16,169 217 - - - - 16,169 217 - - - - 1.75 15,668 217 15,669 217 - - - - 15,669 217 15,669 217 - - 1.80 15,168 217 15,169 217 - - - - 15,169 217 15,169 233 15,169 294 1.85 14,668 217 14,669 217 - - - - 14,669 217 14,669 253 14,669 321 1.90 14,168 217 14,169 217 14,169 217 14,169 217 14,169 217 14,169 272 14,169 430 1.95 13,668 217 13,669 217 13,669 217 13,669 217 13,669 217 13,669 299 13,669 518 2.00 13,168 217 13,169 217 13,169 217 13,169 217 13,169 225 13,169 399 13,169 610 2.10 12,168 217 12,169 217 12,169 217 12,169 226 12,169 272 12,169 530 12,169 854 2.20 11,168 217 11,169 217 11,169 220 11,169 278 11,169 326 11,169 782 11,169 1,130 2.30 10,168 217 10,169 217 10,169 273 10,169 420 10,169 543 10,169 1,074 10,169 1,498 2.40 9,168 217 9,169 279 9,169 354 9,169 619 9,169 821 9,169 1,451 9,169 1,888 2.50 8,168 217 8,235 446 8,254 645 8,278 981 8,316 1,198 8,470 1,837 8,603 2,351 2.60 7,168 217 7,232 744 7,248 1,045 7,279 1,408 7,325 1,630 7,481 2,328 7,613 2,850 2.70 6,157 362 6,222 1,169 6,238 1,563 6,265 1,911 6,324 2,160 6,478 2,881 6,625 3,411 2.80 5,156 647 5,216 1,718 5,233 2,155 5,258 2,520 5,299 2,763 5,504 3,486 5,741 4,009 2.90 4,155 1,030 4,215 2,478 4,241 2,859 4,287 3,195 4,349 3,432 4,557 4,122 4,981 4,631 3.00 3,164 1,429 3,220 3,326 3,270 3,627 3,345 3,925 3,438 4,140 3,886 4,794 4,405 5,313 3.10 2,108 1,942 2,271 4,212 2,382 4,446 2,537 4,702 2,680 4,898 3,322 5,517 3,908 6,011 3.20 1,520 2,961 1,587 5,189 1,635 5,277 1,862 5,506 2,081 5,680 2,826 6,258 3,451 6,727 3.30 1,109 3,968 1,124 6,178 1,154 6,313 1,354 6,487 1,603 6,628 2,438 7,159 3,060 7,618 3.40 726 4,968 740 7,176 748 7,250 1,015 7,383 1,235 7,510 2,079 8,000 2,685 8,419 3.50 439 5,968 468 8,176 419 8,226 765 8,329 980 8,427 1,754 8,850 2,360 9,247 3.60 268 6,968 301 9,174 343 9,189 587 9,281 786 9,341 1,475 9,717 2,047 10,083 3.70 217 7,968 225 10,174 303 10,188 383 10,248 617 10,309 1,243 10,622 1,808 10,952 3.80 217 8,968 217 11,173 266 11,186 349 11,204 501 11,271 1,058 11,530 1,558 11,824 3.90 217 9,968 217 12,173 241 12,185 309 12,201 375 12,217 871 12,452 1,370 12,722 4.00 217 10,968 217 13,173 218 13,184 282 13,197 335 13,214 735 13,378 1,171 13,645 4.10 217 11,968 217 14,173 217 14,182 260 14,196 310 14,212 624 14,336 998 14,553 4.20 217 12,968 217 15,173 217 15,181 237 15,194 289 15,209 525 15,265 869 15,489 4.30 217 13,968 217 16,172 217 16,181 220 16,194 268 16,206 395 16,259 756 16,438 4.40 217 14,968 217 17,172 - - - - 248 17,204 375 17,254 676 17,388

Back to Top
XBC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,760 22 - - - - 1,760 22 - - - - 1.65 - - 1,710 22 - - - - 1,710 22 1,710 22 - - 1.70 1,660 22 1,660 22 - - - - 1,660 22 1,660 22 - - 1.75 1,610 22 1,610 22 - - - - 1,610 22 1,610 22 1,610 23 1.80 1,560 22 1,560 22 - - - - 1,560 22 1,560 22 1,560 24 1.85 1,510 22 1,510 22 1,510 22 - - 1,510 22 1,510 22 1,510 27 1.90 1,460 22 1,460 22 1,460 22 - - 1,460 22 1,460 23 1,460 28 1.95 1,410 22 1,410 22 1,410 22 1,410 22 1,410 22 1,410 24 1,410 32 2.00 1,360 22 1,360 23 1,360 23 1,360 23 1,360 24 1,360 35 1,360 43 2.10 1,260 22 1,260 24 1,260 25 1,260 30 1,260 34 1,260 46 1,260 56 2.20 1,160 22 1,160 28 1,160 36 1,160 43 1,160 48 1,160 62 1,160 75 2.30 1,060 22 1,060 38 1,060 48 1,060 56 1,060 62 1,060 80 1,060 97 2.40 960 22 960 52 960 64 960 73 960 81 960 101 960 135 2.50 860 35 860 73 860 86 860 97 860 106 860 138 860 175 2.60 760 63 760 99 760 113 760 127 760 137 760 182 760 224 2.70 660 100 660 134 660 151 660 166 660 176 660 235 660 280 2.80 560 140 560 181 560 198 560 214 560 233 560 292 560 339 2.90 460 181 460 240 460 260 460 279 460 299 460 356 460 402 3.00 360 288 360 312 360 335 360 352 360 371 360 425 413 471 3.10 260 388 259 395 258 414 258 434 256 451 296 500 357 543 3.20 171 491 171 491 175 499 180 512 185 526 247 579 312 617 3.30 128 592 128 591 135 589 136 604 151 620 216 656 276 696 3.40 90 688 88 690 94 704 96 711 128 723 189 757 242 791 3.50 54 788 48 790 73 804 83 809 112 819 166 850 214 879 3.60 30 888 23 890 62 904 73 909 98 916 147 942 186 966 3.70 22 988 22 990 55 1,004 64 1,009 83 1,013 132 1,036 167 1,057 3.80 22 1,088 22 1,090 46 1,105 55 1,110 74 1,114 118 1,132 148 1,147 3.90 22 1,188 22 1,190 39 1,206 47 1,211 66 1,215 107 1,227 132 1,240 4.00 22 1,289 22 1,291 30 1,306 38 1,310 59 1,314 94 1,326 115 1,337 4.10 22 1,389 22 1,391 24 1,407 31 1,411 52 1,415 86 1,427 104 1,438 4.20 22 1,489 22 1,491 22 1,508 22 1,512 45 1,516 78 1,528 93 1,539 4.30 22 1,589 22 1,591 22 1,609 22 1,613 37 1,617 70 1,629 85 1,638 4.40 - - 22 1,690 - - - - - - - - - -

Back to Top
XCC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,876 42 - - - - 2,876 42 - - - - 3.90 - - 2,776 42 - - - - 2,776 42 - - - - 4.00 - - 2,676 42 - - - - 2,676 43 2,676 74 - - 4.10 2,576 42 2,576 42 - - - - 2,576 44 2,576 91 - - 4.20 2,476 42 2,476 42 2,476 42 2,476 42 2,476 51 2,476 108 2,476 216 4.30 2,376 42 2,376 42 2,378 42 2,378 43 2,378 65 2,381 123 2,383 239 4.40 2,276 42 2,276 42 2,278 43 2,278 48 2,278 74 2,281 143 2,283 268 4.50 2,176 42 2,176 42 2,178 44 2,178 58 2,179 93 2,181 166 2,183 294 4.60 2,076 42 2,076 42 2,078 53 2,078 75 2,079 113 2,081 193 2,085 321 4.70 1,976 42 1,976 42 1,978 68 1,978 94 1,979 136 1,981 222 1,985 355 4.80 1,876 42 1,876 42 1,878 86 1,878 115 1,879 161 1,882 253 1,885 389 4.90 1,776 42 1,776 42 1,778 108 1,778 140 1,779 189 1,782 288 1,794 422 5.00 1,676 42 1,678 42 1,678 133 1,678 165 1,679 221 1,682 326 1,697 462 5.25 1,426 42 1,428 47 1,430 208 1,430 256 1,435 316 1,441 430 1,472 562 5.50 1,176 84 1,181 98 1,186 318 1,188 374 1,194 434 1,214 553 1,246 681 5.75 926 171 932 185 939 462 944 517 953 574 993 694 1,051 811 6.00 675 271 707 302 719 635 729 688 746 738 801 850 886 980 6.25 414 393 503 475 511 845 535 888 562 925 646 1,019 732 1,109 6.50 284 650 338 699 347 1,070 376 1,094 408 1,121 513 1,211 612 1,297 6.75 182 902 217 935 229 1,296 258 1,307 288 1,337 406 1,410 517 1,484 7.00 102 1,153 141 1,175 153 1,556 176 1,575 201 1,588 325 1,659 433 1,727 7.25 53 1,405 92 1,417 102 1,803 118 1,815 140 1,824 261 1,881 358 1,941 7.50 42 1,655 56 1,660 64 2,048 86 2,059 98 2,063 206 2,112 301 2,163 7.75 42 1,905 43 1,910 47 2,298 62 2,303 72 2,307 163 2,346 250 2,390 8.00 42 2,155 42 2,160 42 2,545 48 2,551 55 2,554 132 2,583 204 2,619 8.25 42 2,405 42 2,410 42 2,795 42 2,801 42 2,802 103 2,825 170 2,856 8.50 42 2,654 42 2,661 42 3,045 42 3,046 42 3,046 81 3,068 137 3,092 8.75 42 2,904 42 2,911 42 3,296 42 3,296 42 3,297 69 3,309 116 3,332 9.00 42 3,154 42 3,162 42 3,546 42 3,546 42 3,547 55 3,558 95 3,576 9.25 42 3,404 42 3,412 42 3,796 42 3,796 42 3,797 42 3,801 85 3,816 9.50 42 3,654 42 3,663 42 4,046 - - 42 4,047 42 4,050 70 4,064 9.75 42 3,905 42 3,914 - - - - 42 4,297 42 4,300 59 4,305

Back to Top
XIC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,553 34 - - - - 2,553 34 - - - - 2.90 - - 2,453 34 - - - - 2,453 34 - - - - 3.00 - - 2,353 34 - - - - 2,353 34 - - - - 3.10 - - 2,253 34 - - - - 2,253 34 - - - - 3.20 - - 2,153 34 - - - - 2,153 34 - - - - 3.30 - - 2,053 34 - - - - 2,053 34 2,053 48 - - 3.40 - - 1,953 34 - - - - 1,953 36 1,953 64 - - 3.50 - - 1,853 34 - - - - 1,853 42 1,853 81 - - 3.60 1,753 34 1,753 34 - - - - 1,753 48 1,753 102 - - 3.70 1,653 34 1,653 34 1,653 36 1,653 46 1,653 56 1,653 131 1,653 197 3.80 1,553 34 1,553 34 1,553 42 1,553 55 1,553 64 1,553 161 1,553 235 3.90 1,453 34 1,453 45 1,453 59 1,453 75 1,453 87 1,453 196 1,453 278 4.00 1,353 34 1,353 64 1,353 78 1,353 94 1,353 120 1,353 241 1,353 323 4.10 1,253 34 1,256 87 1,257 103 1,257 122 1,260 157 1,264 286 1,272 375 4.20 1,153 34 1,156 119 1,157 136 1,158 167 1,160 207 1,165 337 1,173 424 4.30 1,053 44 1,056 156 1,057 180 1,058 221 1,060 261 1,065 390 1,074 477 4.40 953 66 958 198 959 237 961 282 965 322 974 442 998 534 4.50 853 96 865 250 868 301 872 347 877 388 893 500 928 593 4.60 753 134 769 314 772 364 777 415 784 452 808 562 860 656 4.70 653 173 668 387 676 439 681 485 692 522 741 629 801 720 4.80 553 213 580 466 586 516 597 562 608 596 666 697 742 789 4.90 453 256 489 551 501 596 517 641 534 672 601 767 687 858 5.00 345 308 399 638 423 680 449 727 465 757 541 840 635 929 5.25 213 561 234 887 273 902 300 930 342 966 419 1,031 527 1,113 5.50 118 811 132 1,135 175 1,139 197 1,178 259 1,215 329 1,263 437 1,337 5.75 59 1,062 78 1,385 119 1,402 136 1,414 205 1,450 259 1,482 364 1,549 6.00 36 1,312 54 1,635 86 1,648 100 1,654 170 1,691 211 1,715 300 1,765 6.25 35 1,562 37 1,882 64 1,895 76 1,902 146 1,933 186 1,957 247 1,989 6.50 34 1,812 34 2,132 51 2,143 63 2,148 129 2,178 164 2,200 207 2,219 6.75 34 2,063 34 2,382 41 2,391 50 2,395 117 2,425 150 2,445 178 2,462 7.00 34 2,313 34 2,632 35 2,641 37 2,645 105 2,671 137 2,691 163 2,707 7.25 34 2,562 34 2,882 34 2,891 34 2,895 97 2,921 125 2,939 150 2,956 7.50 34 2,812 34 3,132 34 3,141 34 3,143 88 3,169 118 3,185 139 3,201 7.75 34 3,061 34 3,382 34 3,391 34 3,393 82 3,418 109 3,434 131 3,450 8.00 34 3,312 34 3,632 34 3,639 34 3,643 76 3,668 97 3,682 120 3,697 8.25 34 3,562 34 3,882 34 3,889 34 3,892 68 3,919 91 3,935 109 3,948 8.50 34 3,811 34 4,132 34 4,139 - - 62 4,167 84 4,183 102 4,197

Back to Top
XPB (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,508 215 - - - - 17,508 215 - - - - 2.30 - - 17,008 215 - - - - 17,009 215 - - - - 2.40 - - 16,508 215 - - - - 16,509 215 - - - - 2.50 - - 16,008 215 - - - - 16,009 215 - - - - 2.60 - - 15,508 215 - - - - 15,509 215 - - - - 2.70 - - 15,008 215 - - - - 15,009 215 - - - - 2.80 - - 14,508 215 - - - - 14,509 215 - - - - 2.90 - - 14,008 215 - - - - 14,009 215 - - - - 3.00 - - 13,508 215 - - - - 13,509 215 - - - - 3.10 - - 13,008 215 - - - - 13,009 215 - - - - 3.20 - - 12,508 215 - - - - 12,509 215 12,509 225 - - 3.30 - - 12,009 215 - - - - 12,009 215 12,009 235 - - 3.40 - - 11,509 215 - - - - 11,509 215 11,509 245 - - 3.50 - - 11,009 215 - - - - 11,009 220 11,009 260 - - 3.60 - - 10,509 215 - - - - 10,509 225 10,509 326 - - 3.70 - - 10,009 215 - - - - 10,010 240 10,011 422 - - 3.80 - - 9,509 215 - - - - 9,510 280 9,511 543 - - 3.90 - - 9,009 215 - - - - 9,010 371 9,011 660 - - 4.00 - - 8,509 215 - - - - 8,510 481 8,511 815 - - 4.10 8,006 215 8,009 215 8,010 407 8,010 514 8,010 608 8,015 969 8,024 1,277 4.20 7,506 215 7,509 215 7,510 528 7,512 662 7,512 759 7,524 1,167 7,540 1,478 4.30 7,006 215 7,009 263 7,013 689 7,015 820 7,017 918 7,037 1,362 7,064 1,693 4.40 6,506 297 6,510 366 6,517 863 6,522 999 6,526 1,118 6,551 1,572 6,596 1,905 4.50 6,006 413 6,013 511 6,021 1,068 6,032 1,207 6,038 1,341 6,087 1,807 6,153 2,144 4.60 5,506 564 5,517 668 5,531 1,292 5,544 1,443 5,556 1,592 5,625 2,076 5,720 2,422 4.70 5,006 745 5,024 850 5,048 1,537 5,067 1,702 5,088 1,862 5,190 2,345 5,313 2,691 4.80 4,506 941 4,536 1,053 4,612 1,815 4,646 1,984 4,654 2,170 4,769 2,654 4,924 2,998 4.90 3,988 1,140 4,084 1,284 4,145 2,118 4,198 2,293 4,235 2,484 4,367 2,956 4,561 3,302 5.00 3,489 1,346 3,612 1,539 3,686 2,449 3,749 2,636 3,809 2,832 4,052 3,295 4,295 3,624 5.25 2,199 1,977 2,553 2,306 2,642 3,411 2,753 3,604 2,852 3,758 3,213 4,179 3,543 4,489 5.50 1,478 3,196 1,767 3,276 1,849 4,538 1,933 4,660 2,068 4,853 2,530 5,223 2,910 5,511 5.75 962 4,456 1,162 4,479 1,247 5,757 1,338 5,811 1,448 5,955 1,974 6,262 2,386 6,528 6.00 523 5,706 712 5,710 797 6,977 891 7,037 1,008 7,108 1,534 7,356 1,934 7,590 6.25 265 6,956 404 6,957 481 8,213 565 8,248 688 8,295 1,177 8,490 1,557 8,687 6.50 215 8,206 215 8,206 289 9,456 357 9,478 457 9,507 898 9,651 1,259 9,814 6.75 215 9,456 215 9,456 215 10,704 235 10,715 302 10,734 669 10,840 1,006 10,975 7.00 215 10,706 215 10,706 215 11,951 220 11,959 240 11,971 500 12,051 782 12,157 7.25 215 11,956 215 11,956 215 13,201 215 13,205 225 13,211 376 13,269 623 13,355 7.50 215 13,206 215 13,206 215 14,451 215 14,451 215 14,456 268 14,497 489 14,562 7.75 215 14,456 215 14,456 215 15,701 - - 215 15,701 240 15,732 367 15,784 8.00 215 15,706 215 15,706 215 16,951 - - 215 16,951 230 16,972 302 17,006 8.25 215 16,956 215 16,956 215 18,201 - - 215 18,201 220 18,210 245 18,241 8.50 215 18,206 215 18,206 - - - - 215 19,451 215 19,460 235 19,478

Back to Top
XTW (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 5,304 80 5,306 80 5,306 80 5,307 80 5,307 80 5,328 80 5,352 80 0.65 4,804 80 4,806 80 4,806 80 4,807 80 4,807 80 4,829 80 4,890 169 0.70 4,304 80 4,306 80 4,306 80 4,307 80 4,307 80 4,351 118 4,438 253 0.75 3,804 80 3,806 80 3,806 80 3,807 80 3,826 80 3,886 192 4,007 371 0.80 3,304 80 3,306 80 3,306 80 3,324 87 3,343 133 3,454 320 3,691 500 0.85 2,804 80 2,806 80 2,820 92 2,839 174 2,871 215 3,099 458 3,300 694 0.90 2,300 105 2,344 127 2,377 188 2,432 302 2,486 372 2,700 646 2,933 901 0.95 1,798 216 1,840 242 1,908 349 1,991 490 2,057 583 2,324 870 2,587 1,141 1.00 1,299 401 1,363 449 1,476 582 1,592 719 1,680 815 1,985 1,169 2,194 1,417 1.05 788 618 937 742 1,089 898 1,237 1,033 1,344 1,124 1,693 1,440 2,000 1,726 1.10 480 1,101 583 1,165 758 1,289 940 1,426 1,025 1,503 1,419 1,768 1,738 2,050 1.15 286 1,599 343 1,642 523 1,720 686 1,806 781 1,890 1,185 2,140 1,477 2,390 1.20 154 2,104 199 2,124 346 2,162 504 2,250 610 2,334 985 2,592 1,326 2,750 1.25 89 2,604 116 2,619 212 2,656 359 2,679 441 2,777 812 2,962 1,148 3,130 1.30 80 3,104 89 3,104 115 3,120 239 3,188 332 3,240 656 3,400 986 3,555 1.35 80 3,604 80 3,604 99 3,604 158 3,670 236 3,712 536 3,860 857 3,991 1.40 80 4,104 80 4,104 87 4,104 104 4,125 159 4,191 444 4,310 738 4,425 1.45 80 4,604 80 4,604 80 4,604 93 4,604 105 4,630 347 4,743 627 4,898 1.50 80 5,104 80 5,104 80 5,104 84 5,104 96 5,104 287 5,307 545 5,346 1.55 80 5,604 80 5,604 80 5,604 80 5,604 89 5,604 223 5,739 459 5,828 1.60 80 6,104 80 6,104 80 6,104 - - 83 6,104 184 6,215 388 6,302 1.65 80 6,604 80 6,604 80 6,604 - - 80 6,604 143 6,641 335 6,773 1.70 80 7,104 80 7,104 - - - - 80 7,104 97 7,141 279 7,294 1.75 - - 80 7,604 - - - - 80 7,604 92 7,604 - - 1.80 - - 80 8,104 - - - - 80 8,104 - - - - 1.85 - - 80 8,604 - - - - 80 8,604 - - - - 1.90 - - 80 9,104 - - - - 80 9,104 - - - - 1.95 - - 80 9,604 - - - - 80 9,604 - - - - 2.00 - - 80 10,104 - - - - - - - - - - 2.10 - - 80 11,104 - - - - - - - - - -

Back to Top
YZC (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 15,211 364 - - - - 15,211 364 - - - - 4.20 - - 15,011 364 - - - - 15,011 364 - - - - 4.30 - - 14,811 364 - - - - 14,811 364 - - - - 4.40 - - 14,611 364 - - - - 14,611 364 - - - - 4.50 14,411 364 14,412 364 - - - - 14,412 364 14,411 364 - - 4.60 14,211 364 14,212 364 - - - - 14,212 364 14,212 364 - - 4.70 14,011 364 14,012 364 - - - - 14,012 364 14,012 364 - - 4.80 13,811 364 13,812 364 - - - - 13,812 364 13,812 364 - - 4.90 13,611 364 13,612 364 - - - - 13,612 364 13,612 364 - - 5.00 13,411 364 13,412 364 - - - - 13,412 364 13,412 465 13,412 683 5.25 12,911 364 12,912 403 - - - - 12,912 407 12,912 588 12,912 859 5.50 12,411 364 12,412 478 - - - - 12,412 482 12,412 707 12,412 1,017 5.75 11,911 364 11,912 571 - - - - 11,912 574 11,912 878 11,912 1,221 6.00 11,411 364 11,412 682 - - - - 11,412 735 11,412 1,059 11,412 1,453 6.25 10,911 432 10,912 811 - - - - 10,912 924 10,912 1,293 10,912 1,674 6.50 10,411 532 10,412 961 - - - - 10,412 1,106 10,412 1,497 10,412 1,916 6.75 9,911 657 9,912 1,130 - - - - 9,912 1,293 9,912 1,751 9,912 2,216 7.00 9,411 800 9,412 1,314 9,412 1,371 9,412 1,446 9,412 1,503 9,412 2,005 9,412 2,455 7.25 8,911 965 8,912 1,521 8,912 1,583 8,912 1,663 8,912 1,731 8,959 2,278 9,041 2,715 7.50 8,411 1,147 8,412 1,730 8,412 1,811 8,412 1,899 8,412 1,990 8,459 2,566 8,589 3,040 7.75 7,911 1,340 7,912 1,952 7,923 2,042 7,928 2,136 7,936 2,235 8,013 2,861 8,185 3,319 8.00 7,411 1,537 7,418 2,188 7,422 2,312 7,427 2,403 7,450 2,511 7,585 3,144 7,796 3,627 8.25 6,911 1,737 6,923 2,435 6,930 2,582 6,950 2,682 6,982 2,833 7,152 3,505 7,421 3,977 8.50 6,411 1,936 6,426 2,695 6,442 2,877 6,471 2,987 6,530 3,169 6,773 3,844 7,102 4,319 8.75 5,911 2,136 5,932 3,003 5,951 3,183 5,991 3,306 6,078 3,535 6,390 4,195 6,765 4,638 9.00 5,404 2,335 5,446 3,310 5,481 3,515 5,543 3,665 5,646 3,908 6,028 4,553 6,471 5,011 9.25 4,898 2,547 4,966 3,666 5,019 3,858 5,097 4,081 5,231 4,317 5,716 4,927 6,199 5,388 9.50 4,384 2,794 4,486 4,034 4,572 4,263 4,673 4,499 4,829 4,739 5,370 5,296 5,972 5,758 9.75 3,840 3,066 4,035 4,454 4,160 4,700 4,304 4,915 4,489 5,154 5,132 5,764 5,723 6,139 10.00 3,329 3,397 3,607 4,948 3,757 5,145 3,911 5,363 4,147 5,559 4,876 6,100 5,485 6,537 10.50 2,762 4,445 2,995 5,923 3,068 6,080 3,249 6,261 3,524 6,448 4,351 6,993 4,993 7,414 11.00 2,303 5,484 2,457 6,920 2,534 7,030 2,650 7,173 2,986 7,329 3,887 7,834 4,563 8,245 11.50 1,905 6,491 1,987 7,918 2,059 7,996 2,179 8,117 2,538 8,259 3,456 8,707 4,170 9,103 12.00 1,514 7,491 1,589 8,912 1,664 8,968 1,764 9,059 2,140 9,187 3,127 9,595 3,807 9,956 12.50 1,166 8,491 1,267 9,910 1,303 9,944 1,422 10,031 1,836 10,127 2,745 10,494 3,417 10,843 13.00 888 9,491 972 10,910 1,041 10,936 1,203 10,999 1,537 11,084 2,428 11,420 3,099 11,723 13.50 679 10,491 787 11,910 810 11,927 969 11,972 1,279 12,041 2,150 12,336 2,845 12,648 14.00 529 11,491 651 12,910 595 12,912 712 12,955 1,074 13,008 1,902 13,284 2,574 13,561 14.50 419 12,491 549 13,910 496 13,912 526 13,940 838 13,992 1,692 14,233 2,367 14,490 15.00 364 13,491 468 14,910 421 14,912 484 14,940 698 14,975 1,519 15,181 2,136 15,422 15.50 364 14,491 409 15,910 375 15,912 452 15,916 514 15,953 1,364 16,137 1,938 16,365

Back to Top
ZJM (應用日期 : 26/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 23,380 481 - - - - - - - - - - 2.30 - - 23,180 481 - - - - - - - - - - 2.40 - - 22,980 481 - - - - - - - - - - 2.50 - - 22,780 481 - - - - - - - - - - 2.60 - - 22,580 481 - - - - - - - - - - 2.70 - - 22,381 481 - - - - - - - - - - 2.80 - - 22,181 481 - - - - - - - - - - 2.90 - - 21,981 481 - - - - - - - - - - 3.00 - - 21,781 481 - - - - - - - - - - 3.10 - - 21,581 481 - - - - - - - - - - 3.20 - - 21,381 481 - - - - - - - - - - 3.30 - - 21,181 481 - - - - - - - - - - 3.40 - - 20,981 481 - - - - - - - - - - 3.50 - - 20,781 481 - - - - - - - - - - 3.60 - - 20,581 481 - - - - - - - - - - 3.70 - - 20,381 481 - - - - - - - - - - 3.80 - - 20,181 481 - - - - - - - - - - 3.90 - - 19,981 481 - - - - - - - - - - 4.00 19,780 481 19,781 481 - - - - 19,784 481 - - - - 4.10 19,580 481 19,581 481 - - - - 19,584 481 - - - - 4.20 19,380 481 19,381 481 - - - - 19,384 481 - - - - 4.30 19,180 481 19,181 481 - - - - 19,184 481 - - - - 4.40 18,980 481 18,981 481 - - - - 18,984 481 - - - - 4.50 18,780 481 18,781 481 - - - - 18,784 481 - - - - 4.60 18,580 481 18,581 481 - - - - 18,629 481 - - - - 4.70 18,380 481 18,381 481 - - - - 18,431 481 - - - - 4.80 18,180 481 18,181 481 - - - - 18,231 481 - - - - 4.90 17,980 481 17,981 481 - - - - 18,031 481 - - - - 5.00 17,780 481 17,781 481 - - - - 17,832 481 18,009 602 - - 5.25 17,280 481 17,281 481 - - - - 17,333 481 17,545 762 - - 5.50 16,780 481 16,781 481 - - - - 16,869 501 17,108 912 - - 5.75 16,280 481 16,281 481 - - - - 16,401 526 16,667 1,057 - - 6.00 15,780 481 15,781 481 - - - - 15,932 643 16,250 1,242 - - 6.25 15,280 481 15,281 512 - - - - 15,460 734 15,830 1,414 - - 6.50 14,780 501 14,781 590 - - - - 15,010 916 15,430 1,598 - - 6.75 14,280 599 14,281 682 - - - - 14,560 1,053 15,026 1,805 - - 7.00 13,780 712 13,781 784 - - - - 14,128 1,218 14,619 2,025 15,132 2,675 7.25 13,280 843 13,299 904 13,377 1,005 - - 13,672 1,406 14,233 2,279 14,769 2,933 7.50 12,780 989 12,797 1,038 12,896 1,193 - - 13,254 1,628 13,862 2,496 14,424 3,202 7.75 12,280 1,154 12,311 1,190 12,431 1,378 - - 12,833 1,849 13,488 2,751 14,096 3,489 8.00 11,780 1,331 11,823 1,385 11,963 1,565 - - 12,429 2,066 13,131 2,972 13,765 3,771 8.25 11,280 1,520 11,333 1,580 11,511 1,750 11,760 1,950 12,021 2,325 12,771 3,313 13,451 4,008 8.50 10,780 1,714 10,855 1,795 11,055 1,965 11,327 2,167 11,629 2,574 12,427 3,593 13,133 4,356 8.75 10,280 1,912 10,373 2,008 10,612 2,208 10,927 2,414 11,233 2,868 12,081 3,871 12,833 4,668 9.00 9,780 2,112 9,903 2,237 10,181 2,439 10,521 2,649 10,852 3,098 11,750 4,141 12,531 4,931 9.25 9,280 2,311 9,430 2,481 9,748 2,684 10,131 2,934 10,485 3,402 11,435 4,442 12,244 5,236 9.50 8,780 2,511 8,966 2,724 9,342 2,946 9,736 3,237 10,116 3,704 11,118 4,765 11,955 5,576 9.75 8,280 2,710 8,522 2,980 8,932 3,220 9,355 3,538 9,779 4,001 10,815 5,071 11,683 5,871 10.00 7,780 2,910 8,074 3,250 8,534 3,510 8,987 3,867 9,420 4,331 10,511 5,395 11,407 6,216 10.50 6,767 3,321 7,154 3,827 7,677 4,142 8,186 4,604 8,766 5,059 9,952 6,153 10,888 6,980 11.00 5,734 3,804 6,332 4,465 6,947 4,831 7,528 5,388 8,038 5,824 9,258 6,896 10,258 7,733 11.50 4,628 4,407 5,568 5,200 6,288 5,629 6,911 6,150 7,446 6,638 8,773 7,720 9,839 8,537 12.00 3,992 5,362 4,954 5,948 5,654 6,432 6,339 6,957 6,944 7,325 8,382 8,400 9,454 9,255 12.50 3,484 6,434 4,205 6,755 5,130 7,238 5,884 7,694 6,540 8,142 8,006 9,170 9,082 10,024 13.00 3,037 7,453 3,666 7,684 4,621 8,103 5,423 8,558 6,065 8,943 7,579 9,983 8,749 10,796 13.50 2,638 8,460 3,210 8,628 4,125 9,003 4,926 9,397 5,600 9,803 7,168 10,796 8,364 11,629 14.00 2,242 9,460 2,776 9,579 3,667 9,906 4,490 10,290 5,171 10,656 6,769 11,612 7,972 12,463 14.50 1,863 10,460 2,384 10,557 3,255 10,827 4,069 11,172 4,783 11,532 6,386 12,470 7,619 13,275 15.00 1,522 11,460 2,040 11,534 2,861 11,778 3,693 12,089 4,356 12,429 6,017 13,343 7,186 14,098 15.50 1,236 12,460 1,762 12,511 2,524 12,716 3,337 13,011 4,000 13,318 5,613 14,184 6,864 14,975 16.00 1,005 13,460 1,488 13,499 2,216 13,676 3,038 13,931 3,697 14,226 5,305 15,071 6,560 15,849 16.50 821 14,460 1,257 14,488 1,942 14,636 2,730 14,879 3,386 15,150 5,019 15,972 6,277 16,713 17.00 679 15,460 1,017 15,481 1,710 15,607 2,449 15,833 3,137 16,064 4,726 16,857 5,988 17,578 17.50 566 16,460 838 16,476 1,467 16,589 2,203 16,780 2,882 17,013 4,457 17,753 5,721 18,465 18.00 481 17,460 643 17,469 1,275 17,563 1,995 17,735 2,618 17,961 4,212 18,658 5,477 19,379 18.50 481 18,460 573 18,469 - - - - 2,433 18,892 3,996 19,582 - - 19.00 481 19,460 516 19,469 - - - - 2,243 19,860 3,776 20,514 - - 19.50 481 20,460 481 20,460 - - - - 2,049 20,812 3,553 21,429 - - 20.00 481 21,460 481 21,460 - - - - 1,901 21,777 3,360 22,364 - -

Back to Top