衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 69,837 758 - - - - - - - - - - 9.00 - - 68,587 758 - - - - - - - - - - 9.25 - - 67,337 758 - - - - - - - - - - 9.50 - - 66,087 758 - - - - - - - - - - 9.75 - - 64,837 758 - - - - - - - - - - 10.00 - - 63,588 758 - - - - - - - - - - 10.50 - - 61,088 758 - - - - 61,106 758 - - - - 11.00 - - 58,588 758 - - - - 58,607 758 - - - - 11.50 - - 56,088 758 - - - - 56,108 758 - - - - 12.00 - - 53,588 758 - - - - 53,610 758 - - - - 12.50 - - 51,090 758 - - - - 51,110 758 - - - - 13.00 48,582 758 48,590 758 48,596 758 - - 48,611 758 48,750 758 48,798 1,128 13.50 46,082 758 46,090 758 46,098 758 46,106 758 46,112 758 46,255 780 46,532 1,489 14.00 43,582 758 43,590 758 43,598 758 43,606 758 43,739 758 43,761 1,125 44,059 1,959 14.50 41,082 758 41,091 758 41,099 758 41,107 758 41,247 758 41,474 1,449 41,742 2,396 15.00 38,582 758 38,591 758 38,599 758 38,608 758 38,757 758 39,129 1,784 39,533 2,968 15.50 36,082 758 36,091 758 36,099 758 36,239 758 36,267 825 36,866 2,232 37,381 3,640 16.00 33,582 758 33,591 758 33,600 758 33,749 813 33,918 1,207 34,602 2,857 35,181 4,454 16.50 31,082 758 31,091 758 31,214 758 31,259 939 31,544 1,575 32,388 3,633 33,183 5,278 17.00 28,582 758 28,592 758 28,721 867 28,982 1,554 29,244 2,102 30,295 4,469 31,187 6,302 17.50 26,082 758 26,092 794 26,317 1,278 26,656 2,104 27,062 2,863 28,233 5,463 29,214 7,353 18.00 23,582 758 23,668 1,063 23,902 1,867 24,374 2,766 24,902 3,561 26,279 6,444 27,419 8,514 18.50 21,082 1,201 21,226 1,605 21,595 2,584 22,181 3,617 22,371 4,543 23,847 7,624 25,130 9,711 19.00 18,582 1,902 18,816 2,318 18,991 3,386 19,697 4,573 20,387 5,676 22,116 8,861 23,510 11,053 19.50 16,082 2,817 16,500 3,278 16,945 4,584 17,742 5,802 18,533 6,902 20,430 10,329 21,935 12,486 20.00 13,582 3,811 14,074 4,401 14,971 5,860 15,894 7,160 16,798 8,311 18,845 11,740 20,485 13,951 21.00 8,484 6,016 9,995 7,602 11,283 9,073 12,469 10,302 13,545 11,350 15,897 14,947 17,720 17,162 22.00 5,038 10,516 6,549 11,678 8,126 12,809 9,505 13,958 10,707 14,942 13,220 18,467 15,177 20,650 23.00 3,019 15,503 3,957 16,212 5,731 17,064 7,017 18,002 8,267 18,853 10,929 22,298 12,986 24,394 24.00 1,415 20,478 2,156 21,078 3,753 21,645 5,097 22,363 6,381 23,110 8,935 26,414 11,069 28,278 25.00 758 25,480 1,060 26,097 2,368 26,495 3,602 26,721 4,703 27,060 7,373 30,070 9,273 31,781 26.00 758 30,482 829 30,924 1,453 31,115 2,401 31,288 3,435 31,566 5,825 34,382 7,842 35,956 27.00 758 35,482 758 35,929 955 36,098 1,757 36,278 2,401 36,419 4,581 38,829 6,694 40,191 28.00 758 40,482 758 40,925 817 41,094 1,032 41,248 1,788 41,392 3,735 43,438 5,487 44,651 29.00 758 45,582 758 45,582 758 45,582 905 45,582 1,383 45,868 2,936 48,080 4,649 49,121 30.00 758 50,582 758 50,582 758 50,582 808 50,582 955 50,582 2,200 52,858 3,792 53,754 31.00 758 55,582 758 55,582 758 55,582 758 55,582 865 55,582 1,831 57,582 3,218 58,384 32.00 758 60,582 758 60,582 758 60,582 758 60,582 792 60,582 1,457 62,404 2,683 63,120 33.00 758 65,582 758 65,582 758 65,582 758 65,582 758 65,582 1,023 67,400 2,185 67,996 34.00 758 70,582 758 70,582 - - - - 758 70,582 965 72,396 1,847 72,695 35.00 758 75,582 758 75,582 - - - - 758 75,582 910 77,106 - - 36.00 758 80,582 758 80,582 - - - - 758 80,582 855 82,154 - -

Back to Top
AAC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 23,166 511 23,166 511 - - - - 23,166 591 23,166 1,174 23,166 1,850 30.00 22,166 511 22,166 511 22,166 511 - - 22,166 669 22,166 1,437 22,166 2,170 31.00 21,166 511 21,166 511 21,166 511 - - 21,166 868 21,166 1,692 21,166 2,519 32.00 20,166 511 20,166 511 20,166 526 20,166 818 20,166 1,089 20,166 2,055 20,166 2,866 33.00 19,166 511 19,166 581 19,166 693 19,166 1,035 19,166 1,336 19,166 2,391 19,166 3,291 34.00 18,166 511 18,166 740 18,166 939 18,166 1,304 18,166 1,633 18,166 2,792 18,166 3,705 35.00 17,166 511 17,166 948 17,166 1,209 17,166 1,615 17,166 1,967 17,166 3,204 17,166 4,161 36.00 16,166 511 16,166 1,207 16,166 1,520 16,166 1,941 16,166 2,314 16,166 3,642 16,245 4,665 37.00 15,166 689 15,168 1,568 15,166 1,879 15,166 2,326 15,168 2,750 15,153 4,140 15,410 5,161 38.00 14,166 960 14,168 1,957 14,166 2,267 14,166 2,749 14,168 3,196 14,208 4,625 14,573 5,687 39.00 13,166 1,294 13,168 2,361 13,166 2,707 13,168 3,220 13,164 3,642 13,258 5,188 13,949 6,271 40.00 12,166 1,671 12,168 2,809 12,166 3,194 12,164 3,724 12,159 4,200 12,417 5,664 13,315 6,838 41.00 11,166 2,067 11,168 3,299 11,166 3,720 11,123 4,269 11,184 4,763 11,684 6,225 12,674 7,294 42.00 10,166 2,466 10,168 3,833 10,121 4,290 10,126 4,853 10,223 5,391 10,959 6,875 12,116 7,947 43.00 9,140 2,865 9,144 4,411 9,112 4,910 9,138 5,465 9,288 6,024 10,376 7,494 11,561 8,584 44.00 8,133 3,264 8,125 5,051 8,093 5,563 8,152 6,126 8,487 6,728 9,801 8,149 10,998 9,211 45.00 7,137 3,675 7,102 5,750 7,042 6,257 7,404 6,852 7,765 7,424 9,216 8,856 10,470 9,911 46.00 6,110 4,134 6,041 6,498 6,248 6,989 6,717 7,616 7,107 8,188 8,703 9,546 9,989 10,613 47.00 5,021 4,725 5,188 7,380 5,578 7,799 6,083 8,420 6,520 8,943 8,346 10,266 9,685 11,314 48.00 4,302 5,797 4,560 8,366 4,975 8,682 5,468 9,238 5,964 9,735 7,833 11,033 9,192 12,015 49.00 3,807 6,860 4,011 9,365 4,408 9,587 4,894 10,087 5,483 10,539 7,372 11,987 8,743 12,777 50.00 3,384 7,863 3,528 10,374 3,871 10,520 4,339 10,939 5,027 11,373 6,941 12,765 8,336 13,550 52.50 2,386 10,366 2,430 12,941 2,661 12,915 3,168 13,193 3,997 13,534 5,897 14,826 7,308 15,751 55.00 1,433 12,866 1,429 15,384 1,706 15,386 2,329 15,508 3,138 15,763 5,027 16,952 6,455 17,846 57.50 750 15,366 729 17,885 1,071 17,910 1,697 17,924 2,445 18,058 4,278 19,135 5,632 19,949 60.00 511 17,866 511 20,385 683 20,394 1,220 20,402 1,879 20,408 3,572 21,405 4,979 21,698 62.50 511 20,366 511 22,885 531 22,890 876 22,952 1,426 22,968 2,980 23,692 4,313 24,368 65.00 511 22,866 511 25,385 511 25,385 - - 1,067 25,386 2,499 26,035 3,741 26,650 67.50 511 25,366 511 27,885 - - - - 811 27,982 2,093 28,404 - - 70.00 - - 511 30,385 - - - - 615 30,448 - - - - 72.50 - - 511 32,885 - - - - 581 32,926 - - - - 75.00 - - 511 35,385 - - - - - - - - - - 77.50 - - 511 37,885 - - - - - - - - - - 80.00 - - 511 40,385 - - - - - - - - - - 82.50 - - 511 42,885 - - - - - - - - - - 85.00 - - 511 45,385 - - - - - - - - - -

Back to Top
ACC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 6,802 163 6,803 172 6,803 254 6,803 457 6,803 614 6,802 1,144 6,802 1,514 38.00 6,302 163 6,303 236 6,303 355 6,303 606 6,303 783 6,302 1,345 6,302 1,755 39.00 5,802 163 5,803 332 5,803 502 5,803 775 5,803 966 5,802 1,553 5,802 1,973 40.00 5,302 163 5,303 500 5,303 668 5,303 978 5,303 1,186 5,302 1,792 5,402 2,207 41.00 4,802 224 4,803 684 4,803 894 4,803 1,218 4,803 1,420 4,829 2,045 5,029 2,491 42.00 4,302 358 4,303 900 4,303 1,157 4,303 1,483 4,303 1,692 4,398 2,320 4,718 2,758 43.00 3,783 537 3,814 1,147 3,828 1,451 3,838 1,774 3,864 1,985 4,023 2,604 4,453 3,054 44.00 3,287 735 3,309 1,439 3,320 1,777 3,336 2,084 3,372 2,291 3,700 2,912 4,164 3,362 45.00 2,789 934 2,802 1,803 2,819 2,129 2,868 2,425 2,925 2,629 3,463 3,226 3,967 3,665 46.00 2,289 1,140 2,296 2,231 2,324 2,507 2,429 2,787 2,554 2,972 3,195 3,566 3,709 4,001 47.00 1,762 1,396 1,786 2,680 1,858 2,906 2,058 3,158 2,222 3,388 2,934 3,965 3,457 4,418 48.00 1,370 1,822 1,418 3,142 1,526 3,325 1,739 3,549 1,961 3,716 2,696 4,271 3,228 4,674 49.00 1,122 2,347 1,152 3,645 1,252 3,754 1,469 3,958 1,716 4,172 2,479 4,716 3,011 5,135 50.00 914 2,852 929 4,133 1,008 4,195 1,262 4,371 1,510 4,587 2,251 5,095 2,796 5,516 52.50 434 4,102 430 5,363 496 5,431 836 5,558 1,065 5,669 1,786 6,105 2,333 6,491 55.00 163 5,352 163 6,613 284 6,643 535 6,725 730 6,805 1,406 7,168 1,934 7,510 57.50 163 6,602 163 7,863 163 7,867 327 7,921 485 7,978 1,095 8,276 1,577 8,577 60.00 163 7,852 163 9,113 163 9,116 214 9,137 330 9,176 841 9,417 1,297 9,682 62.50 163 9,102 163 10,363 163 10,366 163 10,370 189 10,404 632 10,584 1,042 10,804 65.00 163 10,352 163 11,613 163 11,616 163 11,620 163 11,624 485 11,766 839 11,955 67.50 163 11,602 163 12,863 163 12,866 163 12,869 163 12,873 367 12,976 675 13,134 70.00 163 12,852 163 14,113 163 14,115 - - 163 14,123 283 14,192 543 14,316 72.50 163 14,102 163 15,363 163 15,365 - - 163 15,371 210 15,411 426 15,517 75.00 163 15,352 163 16,613 163 16,615 - - 163 16,621 168 16,634 351 16,728 77.50 - - 163 17,863 - - - - 163 17,870 - - - - 80.00 - - 163 19,113 - - - - 163 19,120 - - - - 82.50 - - 163 20,363 - - - - - - - - - -

Back to Top
AIA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 70,300 1,099 - - - - - - - - - - 44.00 - - 69,300 1,099 - - - - - - - - - - 45.00 - - 68,300 1,099 - - - - - - - - - - 46.00 - - 67,300 1,099 - - - - - - - - - - 47.00 - - 66,300 1,099 - - - - 66,309 1,099 - - - - 48.00 - - 65,300 1,099 - - - - 65,309 1,099 - - - - 49.00 - - 64,300 1,099 - - - - 64,310 1,099 - - - - 50.00 - - 63,302 1,099 - - - - 63,310 1,099 - - - - 52.50 - - 60,802 1,099 - - - - 60,812 1,099 - - - - 55.00 - - 58,305 1,099 - - - - 58,327 1,099 58,343 1,099 - - 57.50 - - 55,805 1,099 - - - - 55,827 1,099 55,843 1,109 - - 60.00 - - 53,305 1,099 - - - - 53,327 1,099 53,382 1,129 - - 62.50 50,795 1,099 50,805 1,099 50,806 1,099 - - 50,826 1,099 50,913 1,159 51,170 1,695 65.00 48,295 1,099 48,305 1,099 48,306 1,099 48,324 1,099 48,353 1,109 48,491 1,218 48,825 2,196 67.50 45,795 1,099 45,805 1,099 45,808 1,099 45,823 1,099 45,875 1,119 46,092 1,595 46,548 2,751 70.00 43,295 1,099 43,305 1,099 43,322 1,099 43,346 1,109 43,412 1,149 43,716 2,127 44,269 3,446 72.50 40,795 1,099 40,805 1,099 40,823 1,099 40,879 1,129 40,958 1,252 41,395 2,723 42,095 4,165 75.00 38,295 1,099 38,305 1,099 38,336 1,109 38,434 1,286 38,552 1,712 39,101 3,390 39,954 5,031 77.50 35,795 1,099 35,805 1,207 35,867 1,505 36,002 1,784 36,162 2,321 36,881 4,246 37,880 5,931 80.00 33,295 1,337 33,317 1,737 33,403 2,058 33,602 2,418 33,817 3,022 34,695 5,127 35,833 6,989 82.50 30,795 2,026 30,825 2,396 30,964 2,755 31,242 3,153 31,515 3,860 32,602 6,162 33,904 8,021 85.00 28,295 2,897 28,346 3,208 28,558 3,579 28,923 4,004 29,268 4,876 30,549 7,288 32,360 9,170 87.50 25,795 3,868 25,871 4,120 26,184 4,522 26,655 4,991 27,084 6,014 28,727 8,470 30,530 10,373 90.00 23,295 4,864 23,419 5,134 23,854 5,582 24,451 6,104 25,017 7,236 26,834 9,788 28,630 11,685 92.50 20,795 5,862 20,992 6,253 21,555 6,758 22,324 7,403 22,939 8,627 24,938 11,128 26,992 13,125 95.00 18,292 6,859 18,541 7,477 19,292 8,047 20,206 8,839 20,926 10,048 23,110 12,504 25,147 14,562 97.50 15,782 7,881 16,181 8,815 17,216 9,461 18,225 10,431 18,987 11,600 21,444 14,082 23,568 16,203 100.00 13,255 8,962 13,910 10,344 15,143 11,023 16,371 12,216 17,233 13,367 19,810 15,838 22,102 17,757 102.50 10,518 10,734 11,787 12,021 13,256 12,894 14,630 14,112 15,583 15,206 18,346 17,684 20,686 19,598 105.00 8,912 13,386 10,217 13,967 11,553 15,068 13,034 16,111 14,038 17,288 16,930 19,472 19,368 21,382 107.50 7,831 15,926 8,839 16,346 10,002 17,270 11,582 18,248 12,648 19,304 15,699 21,488 18,218 23,288 110.00 6,809 18,432 7,567 18,762 8,623 19,513 10,254 20,353 11,396 21,426 14,364 23,455 16,947 25,235 112.50 5,800 20,932 6,445 21,203 7,405 21,835 9,083 22,627 10,304 23,540 13,441 25,529 15,970 27,259 115.00 4,799 23,432 5,445 23,611 6,333 24,145 8,013 24,831 9,155 25,735 12,389 27,569 14,926 29,111 117.50 3,817 25,932 4,550 26,078 5,382 26,459 7,009 27,134 8,227 27,989 11,395 29,650 13,845 31,228 120.00 2,884 28,432 3,767 28,555 4,582 28,878 6,111 29,471 7,264 30,271 10,514 31,859 12,991 33,315 122.50 2,108 30,988 3,094 31,040 3,875 31,293 5,299 31,714 6,507 32,560 9,653 34,062 12,106 35,408 125.00 1,507 33,492 2,533 33,525 3,264 33,736 4,587 34,094 5,746 34,883 8,864 36,260 11,233 37,657 127.50 1,099 35,992 2,040 36,019 2,749 36,180 3,973 36,487 5,119 37,222 8,171 38,588 10,489 39,824 130.00 1,099 38,492 1,608 38,512 2,294 38,642 3,419 38,898 4,526 39,616 7,466 40,830 9,788 42,000 132.50 1,099 40,992 1,322 41,005 1,905 41,109 2,967 41,332 3,987 42,005 6,861 43,154 9,102 44,299 135.00 1,099 43,492 1,119 43,502 - - - - 3,562 44,403 6,343 45,509 - - 137.50 - - 1,109 45,998 - - - - 3,131 46,841 5,804 47,851 - - 140.00 - - 1,099 48,565 - - - - 2,767 49,267 5,282 50,194 - -

Back to Top
AIR (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,679 139 - - - - - - - - - - 3.80 - - 6,479 139 - - - - - - - - - - 3.90 - - 6,279 139 - - - - - - - - - - 4.00 - - 6,079 139 - - - - 6,082 139 - - - - 4.10 - - 5,879 139 - - - - 5,899 139 - - - - 4.20 5,679 139 5,679 139 - - - - 5,699 139 5,768 215 - - 4.30 5,479 139 5,479 139 - - - - 5,499 139 5,587 263 - - 4.40 5,279 139 5,279 139 - - - - 5,299 139 5,387 308 - - 4.50 5,079 139 5,079 139 5,080 139 5,097 139 5,117 139 5,224 355 5,359 563 4.60 4,879 139 4,879 139 4,880 139 4,897 139 4,917 178 5,043 433 5,178 640 4.70 4,679 139 4,679 141 4,680 142 4,697 143 4,733 232 4,860 473 5,015 704 4.80 4,479 139 4,479 155 4,480 158 4,511 158 4,549 287 4,697 551 4,871 764 4.90 4,279 139 4,279 175 4,280 176 4,311 219 4,365 334 4,531 597 4,707 841 5.00 4,079 139 4,086 196 4,103 198 4,125 276 4,179 384 4,365 661 4,562 936 5.25 3,579 220 3,580 270 3,602 309 3,650 399 3,738 525 3,966 868 4,186 1,146 5.50 3,061 356 3,098 383 3,121 440 3,201 580 3,309 725 3,581 1,098 3,843 1,373 5.75 2,566 541 2,591 562 2,658 654 2,775 785 2,907 966 3,227 1,358 3,517 1,651 6.00 2,073 739 2,102 803 2,201 919 2,377 1,054 2,534 1,246 2,906 1,626 3,203 1,932 6.25 1,573 939 1,669 1,096 1,836 1,214 2,038 1,374 2,192 1,562 2,600 1,946 2,927 2,239 6.50 1,078 1,299 1,288 1,440 1,468 1,552 1,695 1,735 1,920 1,895 2,349 2,279 2,708 2,576 6.75 843 1,819 990 1,840 1,146 1,961 1,400 2,111 1,623 2,276 2,096 2,615 2,465 2,913 7.00 645 2,319 734 2,333 889 2,417 1,143 2,540 1,362 2,698 1,859 3,044 2,240 3,325 7.25 454 2,819 536 2,825 684 2,878 902 2,989 1,139 3,112 1,639 3,428 2,011 3,716 7.50 307 3,319 400 3,319 526 3,358 736 3,437 963 3,549 1,439 3,849 1,823 4,098 7.75 208 3,819 278 3,819 368 3,842 562 3,909 782 4,003 1,258 4,258 1,655 4,521 8.00 146 4,319 224 4,319 278 4,335 456 4,377 657 4,453 1,098 4,695 1,484 4,921 8.25 139 4,819 186 4,819 188 4,827 347 4,866 528 4,914 963 5,129 1,335 5,365 8.50 139 5,319 159 5,319 162 5,319 280 5,343 431 5,393 824 5,593 1,183 5,787 8.75 139 5,819 139 5,819 142 5,819 - - 328 5,878 710 6,041 1,055 6,234 9.00 139 6,319 139 6,319 139 6,319 - - 267 6,365 628 6,498 951 6,679 9.25 139 6,819 139 6,819 - - - - 203 6,853 544 6,979 848 7,142 9.50 139 7,319 139 7,319 - - - - 139 7,337 456 7,453 770 7,595

Back to Top
ALB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 170.00 - - 29,518 2,798 - - - - - - - - - - 172.50 - - 28,268 3,230 - - - - - - - - - - 175.00 - - 27,016 3,691 - - - - - - - - - - 177.50 - - 25,766 4,176 - - - - - - - - - - 180.00 24,512 4,528 24,515 4,678 24,790 5,168 25,309 5,915 25,947 6,639 28,110 9,329 30,371 11,991 182.50 23,262 5,027 23,284 5,204 23,589 5,730 24,172 6,494 24,864 7,249 27,153 10,055 29,505 12,707 185.00 22,012 5,525 22,034 5,754 22,397 6,319 23,048 7,111 23,798 7,881 26,220 10,780 28,652 13,496 187.50 20,762 6,024 20,789 6,327 21,224 6,938 21,940 7,760 22,751 8,542 25,305 11,473 27,815 14,002 190.00 19,512 6,523 19,548 6,931 20,058 7,595 20,855 8,432 21,910 9,232 24,403 12,090 26,997 14,681 192.50 18,262 7,022 18,312 7,570 18,902 8,276 19,791 9,133 20,723 9,927 23,526 12,846 26,197 15,483 195.00 17,012 7,520 17,079 8,244 17,781 9,003 18,753 9,839 19,748 10,552 22,667 13,510 25,416 16,292 197.50 15,759 8,021 15,864 8,952 16,672 9,738 17,739 10,587 18,792 11,382 21,828 14,435 24,644 17,034 200.00 14,505 8,544 14,662 9,698 15,584 10,498 16,751 11,360 17,869 12,162 21,019 15,169 23,896 17,792 205.00 11,877 9,794 12,700 11,285 13,590 12,145 14,904 13,021 16,110 13,802 19,462 16,880 22,460 19,418 210.00 9,508 12,388 10,977 13,109 11,922 13,938 13,154 14,799 14,483 15,691 18,003 18,628 21,098 21,184 215.00 8,336 14,962 9,483 15,089 10,427 15,837 11,562 16,742 12,982 17,666 16,633 20,451 19,802 22,928 220.00 7,321 17,476 8,122 17,482 9,076 18,033 10,180 18,906 11,605 19,753 15,357 22,404 18,574 24,773 225.00 6,323 19,982 6,885 19,980 7,814 20,380 8,961 21,117 10,355 21,873 14,161 24,300 17,417 26,662 230.00 5,326 22,487 5,781 22,481 6,682 22,799 7,820 23,405 9,142 24,113 13,050 26,418 16,317 28,589 235.00 4,330 24,977 4,784 24,993 5,666 25,235 6,792 25,736 8,039 26,323 12,017 28,460 15,286 30,562 240.00 3,359 27,489 3,896 27,491 4,768 27,667 5,869 28,101 7,042 28,646 11,059 30,576 14,317 32,593 245.00 2,480 30,012 3,124 30,000 3,983 30,142 5,050 30,480 6,139 30,894 10,137 32,767 13,541 34,672 250.00 1,761 32,512 2,440 32,505 3,292 32,616 4,321 32,913 5,339 33,338 9,262 34,952 12,536 36,787 255.00 1,224 35,012 1,867 35,007 2,696 35,029 3,677 35,334 4,619 35,525 8,452 37,191 11,731 38,872 260.00 1,106 37,512 1,399 37,510 2,178 37,521 3,117 37,788 4,002 38,104 7,707 39,457 10,970 41,064 265.00 1,106 40,012 1,106 40,012 1,762 40,015 2,625 40,247 3,460 40,513 7,011 41,752 10,268 43,286 270.00 1,106 42,512 1,106 42,512 1,392 42,512 2,199 42,702 2,985 42,935 6,375 44,047 9,586 45,432 275.00 1,106 45,012 1,106 45,012 1,141 45,012 1,835 45,069 2,566 45,391 5,794 46,396 8,931 47,703 280.00 1,106 47,512 1,106 47,512 1,126 47,511 1,515 47,551 2,198 47,835 5,255 48,762 8,314 50,002 285.00 1,106 50,012 1,106 50,012 1,116 50,010 1,259 50,038 1,884 50,292 4,759 51,130 7,739 52,302 290.00 1,106 52,512 1,106 52,512 1,111 52,512 1,186 52,528 1,593 52,615 4,310 53,495 7,181 54,536 295.00 1,106 55,012 1,106 55,012 1,106 55,012 1,166 55,021 1,355 55,088 3,902 55,912 6,698 56,891 300.00 1,106 57,512 1,106 57,512 1,106 57,512 1,146 57,517 1,261 57,568 3,527 58,338 6,229 59,264 310.00 1,106 62,512 1,106 62,512 1,106 62,512 - - 1,201 62,540 2,873 63,151 5,380 63,946 320.00 1,106 67,512 1,106 67,533 1,106 67,548 - - 1,161 67,576 2,332 68,062 4,641 68,741 330.00 1,106 72,512 1,106 72,512 - - - - 1,136 72,519 1,857 72,789 4,002 73,539 340.00 1,106 77,512 1,106 77,512 - - - - 1,126 77,513 1,523 77,712 3,444 78,362 350.00 1,106 82,512 1,106 82,512 - - - - 1,116 82,512 1,341 82,660 2,964 83,187 360.00 1,106 87,512 1,106 87,512 - - - - 1,111 87,512 1,281 87,613 2,503 88,043 370.00 1,106 92,512 1,106 92,512 - - - - 1,106 92,512 1,236 92,581 2,153 92,959 380.00 1,106 97,512 1,106 97,512 - - - - 1,106 97,512 1,201 97,559 1,842 97,869 390.00 1,106 102,512 1,106 102,512 - - - - 1,106 102,512 1,176 102,542 1,587 102,797 400.00 1,106 107,512 1,106 107,512 - - - - 1,106 107,512 1,156 107,528 1,426 107,743 410.00 - - 1,106 112,512 - - - - 1,106 112,512 1,146 112,518 1,361 112,692 420.00 - - 1,106 117,512 - - - - 1,106 117,512 1,131 117,512 1,311 117,649 430.00 - - 1,106 122,512 - - - - 1,106 122,512 1,126 122,512 1,276 122,620 440.00 - - 1,106 127,512 - - - - 1,106 127,512 1,121 127,512 1,241 127,592 450.00 - - 1,106 132,512 - - - - 1,106 132,512 1,116 132,512 1,216 132,570 460.00 - - 1,106 137,512 - - - - 1,106 137,512 1,111 137,512 1,196 137,555 470.00 - - - - - - - - - - - - 1,176 142,539 480.00 - - - - - - - - - - - - 1,166 147,530 490.00 - - - - - - - - - - - - 1,151 152,525 500.00 - - - - - - - - - - - - 1,141 157,512

Back to Top
ALC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,479 203 - - - - - - - - - - 1.05 - - 8,379 203 - - - - - - - - - - 1.10 - - 8,279 203 - - - - 8,279 203 - - - - 1.15 - - 8,179 203 - - - - 8,179 203 - - - - 1.20 - - 8,079 203 - - - - 8,079 203 - - - - 1.25 - - 7,979 203 - - - - 7,979 203 - - - - 1.30 - - 7,879 203 - - - - 7,879 203 - - - - 1.35 - - 7,779 203 - - - - 7,779 203 - - - - 1.40 - - 7,679 203 - - - - 7,679 203 - - - - 1.45 - - 7,579 203 - - - - 7,579 203 - - - - 1.50 - - 7,479 203 - - - - 7,479 203 - - - - 1.55 - - 7,379 203 - - - - 7,379 203 - - - - 1.60 - - 7,279 203 - - - - 7,279 203 - - - - 1.65 - - 7,179 203 - - - - 7,180 203 - - - - 1.70 - - 7,079 203 - - - - 7,080 203 - - - - 1.75 6,978 203 6,979 203 - - - - 6,980 203 7,031 203 - - 1.80 6,878 203 6,879 203 - - - - 6,880 203 6,931 203 - - 1.85 6,778 203 6,779 203 - - - - 6,780 203 6,832 203 - - 1.90 6,678 203 6,679 203 - - - - 6,680 203 6,765 203 - - 1.95 6,578 203 6,579 203 - - - - 6,580 203 6,667 212 - - 2.00 6,478 203 6,479 203 - - - - 6,516 203 6,567 288 - - 2.10 6,278 203 6,279 206 - - - - 6,318 208 6,397 365 - - 2.20 6,078 203 6,079 234 - - - - 6,118 236 6,225 431 6,335 601 2.30 5,878 203 5,879 264 5,879 266 - - 5,944 267 6,053 500 6,187 705 2.40 5,678 240 5,679 299 5,679 300 - - 5,745 341 5,879 566 6,037 759 2.50 5,478 287 5,479 340 5,503 341 - - 5,569 413 5,727 669 5,885 887 2.60 5,278 340 5,279 387 5,303 387 - - 5,391 482 5,551 729 5,732 980 2.70 5,078 400 5,079 437 5,103 438 - - 5,212 552 5,395 830 5,577 1,064 2.80 4,878 468 4,879 494 4,920 525 - - 5,032 621 5,259 926 5,444 1,179 2.90 4,678 540 4,691 558 4,736 607 - - 4,871 714 5,100 1,036 5,308 1,275 3.00 4,478 615 4,491 626 4,551 689 - - 4,708 811 4,960 1,139 5,170 1,384 3.10 4,278 694 4,300 699 4,364 771 4,460 842 4,543 911 4,799 1,252 5,050 1,492 3.20 4,078 772 4,099 790 4,178 854 4,292 938 4,376 1,011 4,675 1,381 4,910 1,644 3.30 3,878 852 3,908 880 4,004 955 4,123 1,032 4,227 1,130 4,531 1,504 4,789 1,753 3.40 3,678 932 3,726 971 3,830 1,053 3,968 1,128 4,076 1,252 4,404 1,632 4,666 1,903 3.50 3,478 1,012 3,532 1,074 3,670 1,155 3,796 1,239 3,924 1,377 4,276 1,741 4,542 2,014 3.60 3,278 1,091 3,348 1,177 3,492 1,268 3,656 1,351 3,770 1,484 4,147 1,870 4,436 2,129 3.70 3,078 1,171 3,175 1,281 3,329 1,382 3,498 1,462 3,632 1,605 4,016 1,997 4,329 2,272 3.80 2,878 1,251 2,989 1,395 3,179 1,495 3,354 1,600 3,492 1,746 3,903 2,126 4,220 2,422 3.90 2,664 1,331 2,811 1,511 3,027 1,623 3,210 1,730 3,370 1,893 3,788 2,274 4,111 2,552 4.00 2,464 1,411 2,646 1,639 2,875 1,750 3,082 1,890 3,227 2,027 3,674 2,414 4,000 2,700 4.10 2,251 1,503 2,480 1,767 2,719 1,876 2,951 2,030 3,102 2,179 3,556 2,550 3,908 2,829 4.20 2,039 1,618 2,325 1,895 2,598 2,028 2,821 2,175 2,995 2,326 3,438 2,713 3,795 2,988 4.30 1,814 1,746 2,171 2,047 2,458 2,168 2,708 2,347 2,886 2,488 3,359 2,877 3,741 3,153 4.40 1,674 1,951 2,031 2,187 2,334 2,332 2,593 2,512 2,797 2,648 3,259 3,027 3,647 3,304 4.50 1,558 2,178 1,890 2,351 2,209 2,503 2,477 2,673 2,666 2,825 3,179 3,157 3,572 3,468 4.60 1,467 2,391 1,767 2,503 2,083 2,673 2,360 2,849 2,574 2,988 3,098 3,342 3,475 3,648 4.70 1,363 2,584 1,628 2,681 1,976 2,848 2,263 3,023 2,461 3,154 2,994 3,520 3,399 3,796 4.80 1,283 2,798 1,519 2,869 1,868 3,030 2,141 3,185 2,368 3,309 2,911 3,686 3,300 3,965 4.90 1,203 2,998 1,426 3,053 1,759 3,206 2,041 3,361 2,251 3,485 2,805 3,849 3,222 4,129 5.00 1,123 3,198 1,334 3,247 1,647 3,381 1,939 3,537 2,179 3,656 2,721 4,012 3,143 4,293 5.25 925 3,698 1,103 3,733 1,400 3,847 1,716 3,977 1,920 4,089 2,490 4,431 2,952 4,709 5.50 736 4,198 914 4,222 1,201 4,317 1,514 4,427 1,730 4,541 2,302 4,861 2,757 5,123 5.75 573 4,698 751 4,715 1,032 4,783 1,334 4,887 1,533 4,986 2,135 5,276 2,554 5,555 6.00 442 5,198 583 5,207 854 5,271 1,145 5,359 1,392 5,455 1,960 5,734 2,396 5,988 6.25 344 5,698 450 5,703 711 5,754 1,025 5,839 1,246 5,903 1,810 6,186 2,260 6,423 6.50 271 6,198 389 6,203 618 6,246 902 6,316 1,095 6,384 1,686 6,635 2,121 6,883 6.75 218 6,698 341 6,698 524 6,735 773 6,796 978 6,856 1,559 7,091 2,008 7,320 7.00 203 7,198 303 7,198 423 7,227 690 7,280 855 7,332 1,427 7,558 1,861 7,771 7.25 203 7,698 272 7,698 305 7,715 608 7,771 778 7,818 1,328 8,023 1,774 8,232 7.50 203 8,198 248 8,198 288 8,215 520 8,254 699 8,300 1,226 8,499 1,651 8,700

Back to Top
ALH (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 15,227 1,779 15,236 1,864 15,323 2,092 15,507 2,332 15,737 2,569 16,479 3,623 17,226 4,578 16.50 14,227 2,166 14,239 2,253 14,369 2,470 14,604 2,754 14,858 3,030 15,687 4,130 16,520 5,098 17.00 13,227 2,564 13,249 2,667 13,432 2,912 13,709 3,215 14,004 3,492 14,942 4,599 15,810 5,588 17.50 12,227 2,963 12,262 3,098 12,501 3,387 12,909 3,699 13,175 3,981 14,209 5,160 15,130 6,197 18.00 11,227 3,362 11,288 3,561 11,599 3,882 12,028 4,229 12,386 4,500 13,487 5,745 14,482 6,787 18.50 10,227 3,761 10,331 4,077 10,754 4,434 11,201 4,789 11,606 5,046 12,793 6,350 13,848 7,388 19.00 9,220 4,160 9,366 4,618 9,861 5,013 10,409 5,370 10,850 5,712 12,131 6,996 13,245 8,077 19.50 8,220 4,595 8,443 5,208 9,009 5,619 9,608 5,990 10,139 6,377 11,498 7,677 12,656 8,732 20.00 7,161 5,090 7,530 5,835 8,222 6,277 8,879 6,651 9,436 7,107 10,917 8,355 12,140 9,360 21.00 5,322 6,702 6,103 7,282 6,765 7,694 7,539 8,155 8,175 8,642 9,776 9,861 11,096 10,888 22.00 4,343 8,787 4,944 8,908 5,503 9,369 6,388 9,858 7,045 10,252 8,800 11,457 10,155 12,478 23.00 3,521 10,781 3,932 10,882 4,491 11,215 5,321 11,623 6,042 11,932 7,823 13,023 9,239 14,032 24.00 2,725 12,787 3,075 12,832 3,616 13,131 4,369 13,445 5,136 13,692 6,936 14,703 8,393 15,616 25.00 1,967 14,787 2,363 14,827 2,874 14,967 3,556 15,306 4,307 15,506 6,149 16,415 7,597 17,299 26.00 1,343 16,827 1,767 16,825 2,265 16,918 2,879 17,112 3,600 17,352 5,417 18,171 6,880 18,975 27.00 900 18,827 1,291 18,826 1,761 18,886 2,291 19,029 3,003 19,225 4,778 19,964 6,225 20,735 28.00 622 20,827 924 20,827 1,342 20,861 1,810 20,971 2,457 21,137 4,148 21,790 5,635 22,502 29.00 622 22,827 742 22,827 1,042 22,848 1,475 22,935 2,069 23,058 3,697 23,628 5,027 24,293 30.00 622 24,827 622 24,827 742 24,840 1,124 24,895 1,663 25,010 3,196 25,511 4,524 26,133 31.00 622 26,827 622 26,827 622 26,835 901 26,878 1,349 26,959 2,792 27,393 4,106 27,950 32.00 622 28,827 622 28,827 622 28,827 760 28,866 1,081 28,935 2,459 29,311 3,713 29,831 33.00 622 30,827 622 30,827 622 30,827 662 30,856 874 30,896 2,114 31,220 3,345 31,711 34.00 622 32,827 622 32,827 - - - - 745 32,878 1,854 33,174 3,007 33,583 35.00 622 34,827 622 34,827 - - - - 662 34,867 1,641 35,102 2,700 35,503 36.00 622 36,827 622 36,827 - - - - 642 36,850 1,422 37,054 2,428 37,412 37.00 622 38,827 622 38,827 - - - - 622 38,850 1,258 39,016 2,194 39,340 38.00 622 40,827 622 40,827 - - - - 622 40,827 1,091 40,980 2,004 41,287 39.00 622 42,827 622 42,827 - - - - 622 42,827 914 42,959 - -

Back to Top
AMC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 74,743 897 - - - - - - - - - - 34.00 - - 72,743 897 - - - - - - - - - - 35.00 - - 70,743 897 - - - - - - - - - - 36.00 - - 68,744 897 - - - - - - - - - - 37.00 - - 66,744 897 - - - - - - - - - - 38.00 - - 64,744 897 - - - - - - - - - - 39.00 - - 62,744 897 - - - - - - - - - - 40.00 - - 60,744 897 - - - - - - - - - - 41.00 - - 58,744 897 - - - - - - - - - - 42.00 - - 56,745 897 - - - - 56,804 897 - - - - 43.00 - - 54,745 897 - - - - 54,807 897 - - - - 44.00 - - 52,745 897 - - - - 52,808 897 - - - - 45.00 50,735 897 50,745 897 50,777 897 50,793 897 50,809 897 50,897 1,400 51,332 2,634 46.00 48,735 897 48,745 897 48,779 897 48,795 897 48,812 897 49,051 1,688 49,594 3,024 47.00 46,735 897 46,745 897 46,779 897 46,796 897 46,813 897 47,181 2,117 47,791 3,521 48.00 44,735 897 44,747 897 44,780 897 44,797 897 44,815 917 45,275 2,477 46,063 4,063 49.00 42,735 897 42,747 897 42,780 897 42,800 897 42,921 1,263 43,412 2,953 44,390 4,623 50.00 40,735 897 40,747 897 40,781 897 40,803 917 40,933 1,571 41,669 3,507 42,730 5,289 52.50 35,735 897 35,775 897 35,855 943 36,020 1,765 36,233 2,670 37,365 5,027 38,770 7,038 55.00 30,735 897 30,777 919 31,024 1,847 31,298 3,058 31,707 4,107 33,317 6,904 35,025 9,138 57.50 25,735 1,449 25,888 1,942 26,353 3,336 26,842 4,834 27,441 6,060 29,517 9,135 31,503 11,576 60.00 20,735 3,142 21,109 3,618 21,536 5,487 22,253 7,121 23,459 8,424 25,983 11,676 28,301 14,232 62.50 15,728 5,132 16,426 5,900 17,555 8,252 18,507 9,928 19,548 11,262 22,332 14,519 24,841 17,084 65.00 10,584 7,428 12,321 9,210 13,878 11,623 15,111 13,204 16,309 14,484 19,478 17,694 22,046 20,303 67.50 6,876 11,678 8,731 13,234 10,628 15,382 12,089 16,859 13,429 18,067 16,867 20,864 19,621 23,706 70.00 4,701 16,737 5,899 17,683 7,866 19,358 9,473 20,550 10,905 21,609 14,478 24,480 17,304 26,769 72.50 2,749 21,709 3,654 22,168 5,703 23,718 7,241 24,715 8,713 25,636 12,287 28,246 15,164 30,558 75.00 1,308 26,717 2,136 27,124 3,928 28,296 5,553 29,084 6,857 29,854 10,446 32,247 13,316 34,393 77.50 897 31,719 1,157 32,145 2,608 33,040 4,108 33,612 5,419 34,269 8,792 36,407 11,538 38,410 80.00 897 36,815 897 36,815 1,723 37,864 2,963 38,299 4,127 38,816 7,299 40,659 10,117 42,527 82.50 897 41,815 897 41,815 1,093 42,743 2,141 43,041 3,134 43,499 6,183 45,073 8,675 46,754 85.00 897 46,815 897 46,815 897 47,684 1,511 47,909 2,302 48,218 5,083 49,569 7,618 51,126 87.50 897 51,815 897 51,815 897 52,683 1,044 52,796 1,711 53,031 4,119 54,151 6,509 55,548 90.00 897 56,815 897 56,815 - - - - 1,282 57,906 3,391 58,847 5,641 60,091 92.50 897 61,815 897 61,815 - - - - 897 62,838 2,771 63,554 - - 95.00 897 66,815 897 66,815 - - - - 897 67,753 2,204 68,340 - -

Back to Top
ANA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 126,678 1,877 - - - - - - - - - - 49.00 - - 125,678 1,877 - - - - - - - - - - 50.00 - - 124,679 1,877 - - - - - - - - - - 52.50 - - 122,179 1,877 - - - - 122,197 1,877 - - - - 55.00 - - 119,681 1,877 - - - - 119,697 1,877 - - - - 57.50 - - 117,181 1,877 - - - - 117,197 1,877 - - - - 60.00 - - 114,681 1,877 - - - - 114,697 1,877 - - - - 62.50 - - 112,181 1,877 - - - - 112,195 1,877 - - - - 65.00 - - 109,681 1,877 - - - - 109,695 1,877 - - - - 67.50 - - 107,181 1,877 - - - - 107,194 1,877 - - - - 70.00 - - 104,681 1,877 - - - - 104,693 1,877 - - - - 72.50 - - 102,181 1,877 - - - - 102,194 1,877 - - - - 75.00 - - 99,681 1,877 - - - - 99,712 1,877 - - - - 77.50 - - 97,181 1,877 - - - - 97,212 1,877 - - - - 80.00 - - 94,681 1,877 - - - - 94,727 1,887 - - - - 82.50 - - 92,181 1,877 - - - - 92,227 1,897 92,467 2,117 - - 85.00 - - 89,681 1,877 - - - - 89,755 1,917 90,068 2,197 - - 87.50 - - 87,181 1,877 - - - - 87,285 1,937 87,661 2,297 - - 90.00 84,673 1,877 84,681 1,877 - - - - 84,806 1,967 85,293 2,576 86,197 4,426 92.50 82,173 1,877 82,181 1,877 - - - - 82,353 1,997 82,936 2,976 83,951 5,016 95.00 79,673 1,877 79,681 1,877 - - - - 79,908 2,057 80,588 3,527 81,789 5,738 97.50 77,173 1,877 77,181 1,877 - - - - 77,463 2,127 78,308 4,045 79,636 6,449 100.00 74,673 1,877 74,683 1,877 - - - - 75,047 2,217 76,041 4,676 77,487 7,156 102.50 72,173 1,877 72,183 1,877 72,220 1,897 - - 72,633 2,493 73,769 5,367 75,397 8,041 105.00 69,673 1,877 69,683 1,877 69,736 1,917 - - 70,254 2,992 71,583 6,139 73,379 8,939 107.50 67,173 1,877 67,183 1,877 67,264 1,957 - - 67,893 3,515 69,405 6,872 71,347 9,822 110.00 64,673 1,877 64,686 1,877 64,791 2,271 - - 65,554 4,260 67,214 7,734 69,284 10,756 112.50 62,173 1,877 62,186 1,877 62,328 2,796 - - 63,246 4,858 65,149 8,582 67,406 11,848 115.00 59,673 1,877 59,689 2,332 59,876 3,388 60,405 4,471 60,932 5,627 63,081 9,545 65,527 12,941 117.50 57,173 2,175 57,196 2,960 57,446 4,034 58,067 5,178 58,714 6,487 60,981 10,603 63,614 13,997 120.00 54,673 2,832 54,700 3,637 55,023 4,760 55,761 5,973 56,485 7,323 59,033 11,663 61,681 15,139 122.50 52,173 3,615 52,214 4,362 52,627 5,555 53,484 6,879 54,295 8,369 57,107 12,698 59,977 16,479 125.00 49,673 4,501 49,728 5,164 50,249 6,404 51,237 7,824 52,165 9,390 55,141 13,960 58,265 17,726 127.50 47,173 5,453 47,249 6,058 47,895 7,348 49,034 8,811 50,040 10,481 53,232 15,222 56,501 18,968 130.00 44,673 6,439 44,782 7,003 45,576 8,353 46,867 9,899 47,981 11,732 51,471 16,471 54,736 20,226 132.50 42,173 7,435 42,327 8,033 43,292 9,436 45,277 11,030 45,977 12,949 49,672 17,763 53,133 21,732 135.00 39,673 8,432 39,887 9,111 41,043 10,604 43,154 12,253 43,984 14,383 47,875 19,229 51,595 23,210 137.50 37,173 9,430 37,468 10,267 39,172 11,833 41,066 13,582 42,056 15,689 46,175 20,695 50,009 24,656 140.00 34,673 10,427 35,076 11,484 36,973 13,147 39,030 14,889 40,213 17,005 44,551 21,761 48,422 25,663 142.50 32,173 11,425 32,872 12,775 34,822 14,509 37,046 16,302 38,348 18,460 42,939 23,228 46,844 27,166 145.00 29,623 12,428 30,541 14,159 32,734 15,892 35,130 17,874 36,563 19,985 41,316 24,860 45,488 28,850 147.50 27,100 13,456 28,241 15,630 30,745 17,338 33,268 19,415 34,893 21,598 39,742 26,483 44,096 30,434 150.00 24,544 14,556 26,022 17,128 28,728 18,882 31,462 21,115 33,186 23,190 38,790 28,042 42,714 32,038 152.50 21,952 15,812 23,850 18,709 26,838 20,490 29,691 22,823 31,511 24,955 37,163 29,655 41,322 33,631 155.00 19,196 17,278 21,914 20,364 25,016 22,268 28,036 24,638 30,327 26,807 35,921 31,541 40,516 35,373 157.50 16,994 19,734 20,251 22,171 23,283 24,022 26,470 26,479 28,789 28,533 34,407 33,309 39,281 37,164 160.00 15,564 22,462 18,653 24,045 21,637 26,007 24,953 28,436 27,246 30,746 33,152 35,107 38,052 38,881 162.50 14,344 25,074 17,151 26,058 20,086 28,155 23,470 30,454 25,998 32,720 31,968 37,321 36,875 41,355 165.00 13,256 27,630 15,734 28,289 18,604 30,257 22,103 32,420 24,681 34,642 30,763 39,218 35,739 43,168 167.50 12,229 30,156 14,387 30,668 17,221 32,524 20,800 34,475 23,319 36,571 29,487 41,170 34,520 44,980 170.00 11,225 32,673 13,124 33,075 15,882 34,674 19,519 36,714 21,980 38,686 28,217 43,115 33,304 46,879 172.50 - - 11,936 35,512 14,588 36,951 18,273 38,667 20,874 40,762 27,160 45,060 32,286 48,846 175.00 - - 10,829 37,900 13,383 39,296 17,097 40,914 19,439 42,816 25,705 46,998 31,269 50,814 177.50 - - 9,784 40,314 12,245 41,537 15,971 43,219 18,298 44,915 24,646 49,026 29,755 52,789

Back to Top
ANT (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,155 1,925 63,164 1,925 37.00 62,155 1,925 62,165 1,925 38.00 61,155 1,925 61,165 1,925 39.00 60,157 2,006 60,165 2,020 40.00 59,157 2,223 59,167 2,236 41.00 58,157 2,453 58,178 2,465 42.00 57,157 2,700 57,178 2,712 43.00 56,157 2,973 56,178 2,982 44.00 55,157 3,257 55,177 3,265 45.00 54,157 3,561 54,177 3,569 46.00 53,157 3,885 53,191 3,890 47.00 52,157 4,223 52,191 4,226 48.00 51,157 4,574 51,202 4,617 49.00 50,157 4,937 50,212 4,998 50.00 49,158 5,311 49,221 5,378 52.50 46,658 6,278 46,753 6,357 55.00 44,156 7,267 44,302 7,374 57.50 41,656 8,265 41,872 8,432 60.00 39,156 9,262 39,472 9,538 62.50 36,655 10,266 37,101 10,688 65.00 34,148 11,287 34,765 11,912 67.50 31,634 12,345 32,476 13,210 70.00 29,108 13,463 30,238 14,593 72.50 26,562 14,677 28,054 16,065 75.00 24,004 16,023 25,942 17,633 77.50 21,440 17,537 23,901 19,292 80.00 19,228 19,214 21,942 21,041 82.50 17,600 21,144 20,066 22,904 85.00 16,133 23,802 18,286 24,904 87.50 14,807 26,421 16,610 27,287 90.00 13,587 29,005 15,203 29,653 92.50 12,454 31,568 13,949 32,079 95.00 11,370 34,101 12,768 34,487 97.50 10,334 36,624 11,669 36,947 100.00 9,322 39,136 10,641 39,378 102.50 8,351 41,645 9,681 41,852 105.00 7,374 44,148 8,787 44,309 107.50 6,509 46,652 7,952 46,785 110.00 5,725 49,152 7,172 49,259 112.50 5,028 51,652 6,454 51,737 115.00 4,417 54,152 5,784 54,223 117.50 3,888 56,652 5,175 56,704 120.00 3,433 59,152 4,601 59,199 122.50 3,041 61,652 4,120 61,684 125.00 2,704 64,152 3,645 64,176 127.50 2,415 66,652 3,234 66,669 130.00 2,168 69,152 2,821 69,166 132.50 1,953 71,652 2,504 71,662 135.00 1,925 74,152 2,192 74,158 137.50 1,925 76,652 1,935 76,658 140.00 1,925 79,152 1,925 79,152 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,735 44 - - - - 2,735 48 - - - - 2.90 - - 2,635 44 - - - - 2,635 51 - - - - 3.00 - - 2,535 44 - - - - 2,535 55 - - - - 3.10 - - 2,435 44 - - - - 2,435 59 2,435 75 - - 3.20 - - 2,335 44 - - - - 2,335 63 2,335 79 - - 3.30 2,235 44 2,235 44 - - - - 2,235 67 2,235 85 - - 3.40 2,135 44 2,135 44 - - - - 2,135 72 2,135 93 - - 3.50 2,035 44 2,035 44 - - - - 2,035 79 2,035 100 2,035 119 3.60 1,935 44 1,935 44 - - - - 1,935 84 1,935 107 1,935 158 3.70 1,835 44 1,835 44 - - - - 1,835 89 1,835 117 1,835 194 3.80 1,735 44 1,735 47 - - - - 1,735 99 1,735 156 1,735 227 3.90 1,635 44 1,635 51 - - - - 1,635 108 1,635 192 1,635 275 4.00 1,535 44 1,535 53 1,535 92 1,535 107 1,535 120 1,535 227 1,535 320 4.10 1,435 44 1,435 59 1,435 104 1,435 121 1,435 162 1,435 275 1,435 364 4.20 1,335 44 1,335 64 1,335 116 1,335 163 1,335 200 1,335 322 1,335 405 4.30 1,235 44 1,235 71 1,235 159 1,235 219 1,235 253 1,235 364 1,235 457 4.40 1,135 53 1,135 80 1,135 200 1,135 254 1,135 286 1,135 419 1,135 509 4.50 1,035 71 1,035 89 1,035 240 1,035 305 1,035 348 1,035 471 1,081 568 4.60 935 93 935 107 935 296 935 364 935 405 967 531 1,005 627 4.70 835 124 835 131 859 359 865 429 869 468 885 591 924 693 4.80 735 161 748 164 758 430 773 495 780 531 820 657 877 746 4.90 635 201 655 214 664 511 679 573 687 605 740 729 806 818 5.00 535 241 567 259 575 590 594 647 599 687 667 789 747 881 5.25 299 399 369 447 373 805 406 845 418 867 518 976 613 1,064 5.50 193 652 220 679 228 1,055 262 1,075 290 1,097 401 1,189 505 1,270 5.75 107 902 125 917 133 1,289 179 1,313 191 1,319 311 1,395 411 1,476 6.00 59 1,152 97 1,168 108 1,538 120 1,541 131 1,545 250 1,619 341 1,680 6.25 44 1,402 81 1,417 91 1,788 103 1,791 113 1,793 182 1,852 288 1,902 6.50 44 1,655 71 1,655 80 2,038 89 2,041 101 2,042 132 2,083 226 2,119 6.75 44 1,905 63 1,905 72 2,288 83 2,289 92 2,292 121 2,300 182 2,345 7.00 44 2,155 56 2,155 65 2,537 76 2,539 87 2,542 112 2,549 136 2,592 7.25 44 2,405 52 2,405 61 2,787 71 2,789 81 2,791 107 2,799 127 2,805 7.50 44 2,655 48 2,655 57 3,037 67 3,039 75 3,041 100 3,047 121 3,055

Back to Top
BEA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,518 23 - - - - 1,518 23 - - - - 10.00 - - 1,468 23 - - - - 1,468 23 - - - - 10.50 - - 1,368 23 - - - - 1,368 23 - - - - 11.00 1,268 23 1,268 23 1,268 23 1,268 23 1,268 23 1,268 32 1,281 65 11.50 1,168 23 1,168 23 1,168 23 1,168 23 1,168 27 1,178 55 1,190 93 12.00 1,068 23 1,068 23 1,068 23 1,068 25 1,074 31 1,078 73 1,097 118 12.50 968 23 968 23 968 24 974 29 976 46 990 97 1,014 151 13.00 868 23 868 23 868 28 879 45 880 75 901 133 934 192 13.50 768 23 768 28 773 36 784 67 792 104 818 171 858 232 14.00 668 32 668 41 680 61 694 93 706 143 739 216 787 285 14.50 568 57 572 66 589 97 610 135 621 190 664 267 721 336 15.00 468 95 482 103 502 139 528 182 544 244 597 323 654 392 15.50 368 135 389 149 426 197 459 240 472 304 532 380 598 452 16.00 267 176 302 212 348 263 388 302 410 364 478 437 547 512 16.50 178 262 224 293 279 332 322 368 349 433 423 503 493 577 17.00 136 364 159 382 219 415 265 446 294 513 373 583 442 648 17.50 96 464 109 472 169 498 216 526 244 594 326 657 395 722 18.00 61 564 76 568 126 586 173 610 200 678 286 736 356 797 18.50 36 664 47 666 95 680 137 698 164 762 246 816 320 875 19.00 23 764 36 764 68 772 109 790 135 850 214 902 286 955 19.50 23 864 31 864 53 870 85 883 109 941 182 987 256 1,037 20.00 23 964 27 964 36 964 65 976 85 1,036 157 1,076 231 1,122 21.00 23 1,164 23 1,164 29 1,164 36 1,164 53 1,224 113 1,255 181 1,297 22.00 23 1,364 23 1,364 24 1,364 31 1,364 35 1,420 79 1,440 142 1,476 23.00 23 1,564 23 1,564 23 1,564 - - 31 1,618 55 1,630 113 1,658 24.00 23 1,764 23 1,764 - - - - 27 1,812 39 1,824 87 1,850 25.00 23 1,964 23 1,964 - - - - 25 2,012 35 2,022 67 2,040 26.00 23 2,164 23 2,164 - - - - 23 2,212 32 2,212 53 2,234 27.00 23 2,364 23 2,364 - - - - 23 2,412 29 2,412 36 2,426

Back to Top
BIU (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,688 1,046 9,710 1,105 - - - - 10,258 1,919 10,920 2,863 11,553 3,642 152.50 9,313 1,194 9,341 1,246 9,480 1,376 9,714 1,699 9,947 2,094 10,645 3,060 11,302 3,820 155.00 8,938 1,343 8,974 1,389 9,137 1,527 9,392 1,875 9,643 2,288 10,375 3,253 11,054 4,018 157.50 8,563 1,492 8,609 1,540 8,797 1,684 9,076 2,069 9,342 2,480 10,108 3,446 10,809 4,241 160.00 8,188 1,641 8,247 1,697 8,461 1,848 8,764 2,258 9,048 2,672 9,846 3,673 10,570 4,469 162.50 7,813 1,791 7,887 1,859 8,129 2,027 8,550 2,483 8,757 2,885 9,590 3,897 10,335 4,701 165.00 7,438 1,940 7,529 2,029 7,801 2,211 8,243 2,701 8,472 3,109 9,338 4,119 10,103 4,865 167.50 7,063 2,090 7,175 2,204 7,525 2,399 7,957 2,915 8,194 3,331 9,090 4,343 9,876 5,152 170.00 6,688 2,239 6,825 2,384 7,204 2,593 7,660 3,131 7,920 3,546 8,848 4,564 9,652 5,372 172.50 6,313 2,390 6,480 2,576 6,889 2,793 7,372 3,362 7,652 3,795 8,610 4,753 9,433 5,623 175.00 5,938 2,539 6,150 2,769 6,579 3,035 7,088 3,613 7,389 4,005 8,377 5,003 9,217 5,805 177.50 5,559 2,690 5,811 2,976 6,275 3,278 6,810 3,825 7,131 4,245 8,147 5,251 9,006 6,062 180.00 5,181 2,844 5,475 3,193 5,981 3,550 6,534 4,098 6,878 4,486 7,923 5,497 8,798 6,304 182.50 4,797 3,008 5,148 3,422 5,698 3,825 6,276 4,382 6,709 4,758 7,703 5,735 8,596 6,548 185.00 4,417 3,189 4,830 3,660 5,445 4,098 6,015 4,641 6,392 5,022 7,488 5,989 8,519 6,791 187.50 4,004 3,402 4,519 3,912 5,151 4,397 5,766 4,913 6,155 5,301 7,277 6,264 8,320 7,046 190.00 3,567 3,783 4,245 4,176 4,884 4,701 5,520 5,170 5,978 5,576 7,154 6,547 8,118 7,329 192.50 3,299 4,194 3,937 4,512 4,632 4,991 5,282 5,494 5,756 5,850 6,956 6,811 7,931 7,597 195.00 3,101 4,608 3,666 4,854 4,384 5,316 5,049 5,793 5,543 6,191 6,760 7,064 7,743 7,863 197.50 2,929 4,977 3,403 5,201 4,155 5,632 4,825 6,086 5,331 6,489 6,564 7,429 7,558 8,249 200.00 2,771 5,359 3,159 5,554 3,920 5,951 4,605 6,387 5,126 6,777 6,370 7,712 7,378 8,524 205.00 2,467 6,118 2,756 6,261 3,478 6,619 4,188 7,019 4,725 7,373 6,001 8,301 7,027 9,065 210.00 2,168 6,868 2,388 6,981 3,068 7,276 3,800 7,648 4,347 7,997 5,647 8,890 6,692 9,660 215.00 1,868 7,618 2,056 7,692 2,693 7,970 3,436 8,305 3,993 8,615 5,312 9,466 6,370 10,258 220.00 1,570 8,368 1,755 8,424 2,353 8,663 3,100 8,968 3,661 9,263 4,994 10,094 6,062 10,844 225.00 1,275 9,118 1,482 9,158 2,047 9,347 2,790 9,645 3,315 9,917 4,636 10,721 5,697 11,424 230.00 996 9,868 1,238 9,896 1,767 10,055 2,502 10,330 3,029 10,568 4,351 11,335 5,418 12,060 235.00 752 10,618 1,020 10,638 1,524 10,769 2,241 11,005 2,763 11,251 4,082 11,975 5,152 12,687 240.00 556 11,368 827 11,382 1,304 11,492 2,003 11,701 2,516 11,922 3,827 12,629 4,899 13,309 245.00 405 12,118 671 12,127 1,113 12,216 1,763 12,401 2,288 12,608 3,588 13,279 4,657 13,930 250.00 379 12,868 531 12,872 936 12,946 1,569 13,114 2,078 13,305 3,360 13,928 4,479 14,576 255.00 379 13,618 407 13,621 791 13,681 1,389 13,826 1,884 14,000 3,147 14,603 4,206 15,232 260.00 379 14,368 379 14,368 668 14,416 - - 1,709 14,703 2,944 15,281 3,996 15,889 265.00 379 15,118 379 15,118 570 15,156 - - 1,544 15,416 2,753 15,958 3,793 16,543 270.00 379 15,868 379 15,868 - - - - 1,397 16,127 2,572 16,630 3,604 17,190 275.00 379 16,618 379 16,618 - - - - 1,258 16,843 2,405 17,323 3,421 17,869 280.00 379 17,368 379 17,368 - - - - 1,137 17,569 2,247 18,025 3,246 18,553 285.00 379 18,118 379 18,118 - - - - 1,025 18,292 2,095 18,719 3,082 19,233 290.00 379 18,868 379 18,868 - - - - 921 19,016 1,959 19,414 2,925 19,910 295.00 379 19,618 379 19,618 - - - - 829 19,751 1,826 20,119 2,775 20,586 300.00 379 20,368 379 20,368 - - - - 741 20,482 1,703 20,834 2,634 21,280 310.00 379 21,868 379 21,868 - - - - 593 21,951 1,485 22,259 2,371 22,680 320.00 379 23,368 379 23,368 - - - - 480 23,430 1,285 23,692 2,133 24,078 330.00 379 24,868 379 24,868 - - - - 389 24,911 1,116 25,144 1,920 25,489 340.00 379 26,368 379 26,368 - - - - 385 26,397 966 26,594 1,726 26,920 350.00 379 27,868 379 27,868 - - - - 382 27,868 838 28,058 1,553 28,349 360.00 379 29,368 379 29,368 - - - - 380 29,368 732 29,527 1,393 29,785 370.00 379 30,868 379 30,868 - - - - 379 30,868 629 30,992 1,257 31,240 380.00 379 32,368 379 32,368 - - - - 379 32,368 543 32,476 1,128 32,695 390.00 379 33,868 379 33,868 - - - - 379 33,868 480 33,956 1,015 34,148 400.00 379 35,368 379 35,368 - - - - 379 35,368 415 35,436 913 35,613 410.00 379 36,868 379 36,868 - - - - 379 36,868 388 36,927 826 37,084 420.00 379 38,368 379 38,368 - - - - 379 38,368 385 38,368 744 38,554 430.00 379 39,868 379 39,868 - - - - 379 39,868 383 39,868 670 40,028 440.00 379 41,368 379 41,368 - - - - 379 41,368 382 41,368 602 41,509 450.00 379 42,868 379 42,868 - - - - 379 42,868 380 42,868 547 42,988 460.00 379 44,368 379 44,368 - - - - 379 44,368 379 44,368 488 44,473 470.00 379 45,868 379 45,868 - - - - 379 45,868 379 45,868 444 45,957 480.00 379 47,368 379 47,368 - - - - 379 47,368 379 47,368 397 47,368 490.00 379 48,868 379 48,868 - - - - 379 48,868 379 48,868 388 48,868

Back to Top
BLI (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 21,248 2,485 - - - - - - - - - - - - 610.00 20,648 2,724 - - - - - - - - - - - - 620.00 20,048 2,963 20,081 3,039 20,304 3,303 20,719 3,693 21,153 4,187 22,468 5,999 23,647 7,369 630.00 19,448 3,203 19,489 3,281 19,745 3,559 20,196 3,955 20,656 4,457 22,030 6,316 23,247 7,694 640.00 18,848 3,442 18,898 3,529 19,189 3,820 19,677 4,230 20,167 4,773 21,599 6,633 22,852 8,048 650.00 18,248 3,682 18,310 3,784 18,638 4,091 19,166 4,521 19,684 5,140 21,174 6,986 22,462 8,426 660.00 17,648 3,921 17,724 4,044 18,091 4,388 18,569 4,812 19,207 5,398 20,755 7,356 22,079 8,834 670.00 17,048 4,160 17,139 4,314 17,551 4,658 18,068 5,141 18,737 5,764 20,342 7,723 21,701 9,180 680.00 16,448 4,400 16,558 4,585 16,911 4,980 17,574 5,466 18,273 6,131 19,935 8,090 21,330 9,557 690.00 15,848 4,639 15,980 4,866 16,407 5,290 17,088 5,793 17,817 6,493 19,535 8,457 20,963 9,925 700.00 15,248 4,879 15,406 5,168 15,883 5,608 16,607 6,119 17,367 6,846 19,139 8,823 20,601 10,288 710.00 14,648 5,118 14,791 5,468 15,367 5,941 16,135 6,470 16,924 7,270 18,752 9,192 20,246 10,664 720.00 14,049 5,357 14,226 5,782 14,856 6,277 15,670 6,818 16,489 7,628 18,370 9,605 19,896 11,088 730.00 13,448 5,596 13,663 6,103 14,353 6,630 15,212 7,233 16,060 8,038 17,994 10,017 19,551 11,461 740.00 12,848 5,837 13,107 6,440 13,859 6,991 14,763 7,642 15,639 8,434 17,624 10,401 19,210 11,946 750.00 12,246 6,080 12,556 6,783 13,372 7,356 14,321 8,028 15,225 8,828 17,260 10,826 18,876 12,302 760.00 11,641 6,328 12,012 7,147 12,894 7,733 13,890 8,462 14,819 9,234 16,902 11,237 18,547 12,694 770.00 11,030 6,587 11,474 7,511 12,425 8,122 13,465 8,928 14,419 9,704 16,550 11,620 18,223 13,093 780.00 10,431 6,865 10,945 7,904 11,966 8,516 13,050 9,372 14,027 10,133 16,204 12,031 17,905 13,499 790.00 9,792 7,170 10,426 8,295 11,517 8,924 12,645 9,806 13,643 10,573 15,865 12,489 17,521 13,914 800.00 9,132 7,512 9,920 8,713 11,080 9,345 12,249 10,250 13,218 11,024 15,495 12,956 17,181 14,391 810.00 8,450 7,945 9,427 9,132 10,656 9,781 11,862 10,746 12,852 11,485 15,171 13,429 16,984 14,873 820.00 7,762 8,638 8,944 9,572 10,237 10,245 11,485 11,231 12,494 12,021 14,854 13,873 16,692 15,327 830.00 7,401 9,302 8,550 10,021 9,828 10,747 11,118 11,707 12,144 12,498 14,543 14,312 16,403 15,818 840.00 7,078 9,944 8,175 10,482 9,438 11,280 10,759 12,193 11,805 12,884 14,240 14,752 16,121 16,256 850.00 6,787 10,570 7,815 10,962 9,071 11,811 10,410 12,688 11,475 13,364 13,943 15,192 15,845 16,705 860.00 6,516 11,210 7,477 11,499 8,706 12,319 10,070 13,190 11,151 13,846 13,653 15,666 15,575 17,155 870.00 6,259 11,820 7,147 12,076 8,352 12,841 9,742 13,702 10,837 14,313 13,369 16,158 15,311 17,603 880.00 6,010 12,424 6,827 12,644 8,002 13,400 9,424 14,219 10,515 14,796 13,063 16,644 15,051 18,052 890.00 5,766 13,028 6,522 13,230 7,658 13,948 9,113 14,744 10,204 15,309 12,780 17,121 14,882 18,533 900.00 5,525 13,629 6,215 13,814 7,363 14,487 8,811 15,274 9,900 15,823 12,502 17,598 14,490 19,018 910.00 5,286 14,229 5,916 14,397 7,054 15,032 8,518 15,773 9,603 16,337 12,229 18,075 14,200 19,503 920.00 5,046 14,828 5,626 14,991 6,735 15,586 8,242 16,298 9,314 16,838 11,961 18,553 13,947 19,989 930.00 4,807 15,428 5,346 15,572 6,425 16,150 7,964 16,843 9,030 17,337 11,699 19,031 13,699 20,473 940.00 4,567 16,028 5,060 16,166 6,125 16,707 7,688 17,394 8,755 17,837 11,441 19,520 13,454 20,957 950.00 4,328 16,628 4,801 16,692 5,836 17,272 7,409 17,949 8,486 18,371 11,190 20,033 13,214 21,443 960.00 4,089 17,228 4,551 17,286 5,556 17,841 7,137 18,476 8,223 18,911 10,942 20,541 12,977 21,927 970.00 3,849 17,828 4,309 17,875 5,288 18,403 6,874 19,006 7,969 19,442 10,699 21,050 12,745 22,409 980.00 3,610 18,428 4,076 18,470 5,030 18,965 6,617 19,542 7,719 19,970 10,461 21,559 12,517 22,882 990.00 3,370 19,028 3,851 19,068 4,733 19,542 6,298 20,111 7,476 20,497 10,229 22,067 12,293 23,371 1000.00 3,132 19,628 3,636 19,662 4,495 20,124 6,060 20,682 7,240 21,024 10,135 22,577 12,074 23,886 1010.00 2,894 20,228 3,427 20,255 4,268 20,708 5,828 21,232 7,010 21,552 9,778 23,086 11,857 24,401 1020.00 2,660 20,828 3,227 20,855 4,050 21,126 5,606 21,783 6,786 22,108 9,559 23,588 11,644 24,917 1030.00 2,430 21,428 3,035 21,451 3,841 21,705 5,389 22,338 6,569 22,657 9,344 24,089 11,436 25,432 1040.00 2,207 22,028 2,849 22,048 3,641 22,279 - - 6,357 23,206 9,133 24,624 11,230 25,947 1050.00 1,992 22,628 2,673 22,645 3,450 22,853 - - 6,152 23,755 8,927 25,158 11,027 26,463 1060.00 1,789 23,228 2,503 23,243 3,265 23,441 - - 5,951 24,304 8,726 25,693 10,830 26,972 1070.00 1,599 23,828 2,340 23,842 3,092 24,028 - - 5,756 24,853 8,529 26,227 10,634 27,476 1080.00 1,423 24,428 2,184 24,440 2,925 24,613 - - 5,568 25,400 8,336 26,762 10,444 27,981 1090.00 1,261 25,028 2,037 25,038 2,769 25,197 - - 5,384 25,953 8,148 27,296 10,256 28,484 1100.00 1,115 25,628 1,897 25,637 2,625 25,780 - - 5,207 26,519 7,962 27,824 10,071 28,988 1110.00 982 26,228 1,765 26,235 2,485 26,370 - - 5,033 27,084 7,781 28,349 9,889 29,524 1120.00 863 26,828 1,636 26,835 2,352 26,960 - - 4,866 27,650 7,603 28,873 9,712 30,063 1130.00 845 27,428 1,519 27,433 2,224 27,550 - - 4,703 28,216 7,429 29,399 9,537 30,603 1140.00 845 28,028 1,408 28,032 2,103 28,140 - - 4,545 28,781 7,260 29,953 9,365 31,143 1150.00 845 28,628 1,296 28,632 1,987 28,730 - - 4,391 29,340 7,095 30,508 9,198 31,683 1160.00 845 29,228 1,197 29,232 1,876 29,320 - - 4,243 29,899 6,931 31,063 9,031 32,213 1170.00 845 29,828 1,104 29,831 1,771 29,913 - - 4,099 30,466 6,774 31,618 8,869 32,744 1180.00 845 30,428 1,013 30,430 1,669 30,507 - - 3,960 31,044 6,617 32,168 8,708 33,274 1190.00 845 31,028 928 31,030 1,575 31,102 - - 3,825 31,622 6,465 32,715 8,553 33,805 1200.00 845 31,628 857 31,630 1,482 31,696 - - 3,693 32,199 6,316 33,262 8,398 34,335 1210.00 845 32,228 850 32,230 1,396 32,288 - - 3,567 32,776 6,170 33,808 8,246 34,866 1220.00 845 32,828 849 32,829 1,314 32,881 - - 3,444 33,348 6,030 34,356 8,098 35,396 1230.00 845 33,428 848 33,429 1,235 33,477 - - 3,326 33,920 5,890 34,903 7,952 35,927 1240.00 845 34,028 847 34,030 1,164 34,074 - - 3,209 34,494 5,754 35,450 7,809 36,485 1250.00 845 34,628 846 34,629 1,091 34,672 - - 3,098 35,067 5,621 36,018 7,669 37,043 1260.00 845 35,228 846 35,229 1,024 35,267 - - 2,992 35,650 5,492 36,587 7,531 37,598 1270.00 845 35,828 845 35,828 961 35,862 - - 2,887 36,236 5,364 37,154 7,396 38,150 1280.00 845 36,428 845 36,428 903 36,459 - - 2,785 36,820 5,241 37,718 7,262 38,701 1290.00 845 37,028 845 37,028 880 37,057 - - 2,689 37,403 5,119 38,282 7,131 39,251 1300.00 845 37,628 845 37,628 876 37,654 - - 2,594 37,985 5,001 38,846 7,003 39,802 1310.00 845 38,228 845 38,228 873 38,253 - - 2,503 38,568 4,883 39,408 6,877 40,354

Back to Top
BOC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,395 99 - - - - 7,396 99 - - - - 16.00 - - 7,145 99 - - - - 7,146 99 - - - - 16.50 - - 6,895 99 - - - - 6,912 99 - - - - 17.00 6,644 99 6,645 99 - - - - 6,663 99 6,673 104 - - 17.50 6,394 99 6,395 99 - - - - 6,413 99 6,424 114 - - 18.00 6,144 99 6,145 99 - - - - 6,165 99 6,177 123 6,191 156 18.50 5,894 99 5,895 99 - - - - 5,916 99 5,928 132 5,944 209 19.00 5,644 99 5,645 99 5,646 99 5,663 99 5,666 100 5,681 145 5,697 254 19.50 5,394 99 5,395 99 5,396 99 5,415 99 5,417 108 5,432 159 5,449 318 20.00 5,144 99 5,145 99 5,146 99 5,166 99 5,169 120 5,185 210 5,203 376 21.00 4,644 99 4,645 99 4,646 99 4,669 115 4,671 145 4,719 343 4,772 511 22.00 4,144 99 4,145 99 4,146 111 4,171 140 4,196 243 4,264 484 4,348 698 23.00 3,644 99 3,645 99 3,666 140 3,708 239 3,730 389 3,823 660 3,945 903 24.00 3,144 99 3,145 135 3,193 245 3,253 371 3,294 556 3,425 871 3,582 1,123 25.00 2,644 199 2,667 238 2,729 380 2,829 556 2,876 787 3,047 1,096 3,236 1,353 26.00 2,144 374 2,196 411 2,300 607 2,461 786 2,495 1,033 2,697 1,366 2,912 1,630 27.00 1,637 574 1,762 654 1,918 870 2,074 1,051 2,154 1,321 2,411 1,657 2,616 1,923 28.00 1,131 788 1,344 994 1,541 1,190 1,726 1,369 1,816 1,648 2,100 1,972 2,373 2,229 29.00 742 1,242 980 1,392 1,213 1,561 1,413 1,720 1,513 2,027 1,825 2,341 2,110 2,582 30.00 534 1,744 676 1,833 923 1,965 1,138 2,103 1,246 2,409 1,577 2,711 1,876 2,956 31.00 337 2,237 440 2,291 680 2,401 902 2,516 1,004 2,808 1,348 3,088 1,649 3,332 32.00 184 2,737 279 2,777 487 2,841 700 2,946 803 3,231 1,155 3,485 1,460 3,717 33.00 99 3,237 168 3,277 350 3,305 530 3,387 627 3,670 981 3,902 1,273 4,112 34.00 99 3,744 136 3,744 236 3,774 410 3,844 500 4,122 817 4,324 1,125 4,523 35.00 99 4,244 114 4,244 167 4,244 312 4,315 395 4,580 696 4,766 970 4,947 36.00 99 4,744 99 4,744 144 4,744 228 4,787 292 5,051 576 5,209 845 5,374 37.00 99 5,244 99 5,244 127 5,244 165 5,244 193 5,531 477 5,661 719 5,816 38.00 99 5,744 99 5,744 114 5,744 148 5,744 173 6,005 388 6,132 630 6,265 39.00 99 6,244 99 6,244 103 6,244 135 6,244 156 6,504 308 6,599 530 6,717

Back to Top
BUD (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 13,624 262 - - - - - - - - - - 16.50 13,123 262 13,124 262 - - - - 13,139 262 13,230 302 13,438 672 17.00 12,623 262 12,625 262 12,627 262 - - 12,656 262 12,758 377 13,000 789 17.50 12,123 262 12,125 262 12,127 262 12,138 262 12,170 272 12,298 468 12,572 911 18.00 11,623 262 11,625 262 11,627 262 11,638 262 11,682 282 11,836 574 12,141 1,060 18.50 11,123 262 11,125 262 11,135 262 11,152 272 11,195 292 11,384 670 11,721 1,197 19.00 10,623 262 10,625 262 10,635 262 10,663 282 10,718 391 10,940 815 11,319 1,361 19.50 10,123 262 10,125 262 10,135 262 10,174 292 10,240 471 10,506 947 10,913 1,541 20.00 9,623 262 9,625 262 9,645 272 9,696 384 9,780 570 10,068 1,100 10,527 1,711 21.00 8,623 262 8,625 301 8,661 407 8,750 604 8,865 851 9,237 1,458 9,765 2,107 22.00 7,623 371 7,629 456 7,698 645 7,841 924 7,987 1,188 8,444 1,885 9,045 2,550 23.00 6,604 660 6,651 763 6,756 963 6,953 1,299 7,149 1,586 7,694 2,353 8,361 3,032 24.00 5,603 1,040 5,666 1,142 5,853 1,376 6,135 1,749 6,351 2,051 6,979 2,839 7,716 3,586 25.00 4,606 1,438 4,722 1,611 4,998 1,861 5,319 2,276 5,607 2,592 6,317 3,404 7,118 4,138 26.00 3,619 1,837 3,812 2,161 4,202 2,436 4,595 2,877 4,921 3,211 5,690 4,021 6,580 4,765 27.00 2,557 2,362 2,974 2,814 3,463 3,168 3,944 3,589 4,310 3,894 5,196 4,597 6,032 5,472 28.00 1,929 3,413 2,324 3,602 2,831 3,969 3,352 4,340 3,725 4,632 4,549 5,382 5,555 6,075 29.00 1,518 4,423 1,786 4,527 2,263 4,814 2,830 5,143 3,230 5,410 4,158 6,111 5,111 6,898 30.00 1,120 5,423 1,332 5,480 1,770 5,717 2,347 5,996 2,753 6,219 3,707 6,876 4,702 7,642 31.00 748 6,423 977 6,446 1,370 6,624 1,923 6,874 2,334 7,064 3,290 7,672 4,308 8,415 32.00 464 7,423 696 7,435 1,038 7,543 1,568 7,782 1,968 7,926 2,908 8,491 3,928 9,190 33.00 285 8,423 462 8,429 772 8,500 1,264 8,659 1,646 8,827 2,566 9,348 3,587 10,028 34.00 262 9,423 310 9,426 570 9,471 1,021 9,597 1,378 9,745 2,269 10,206 3,263 10,840 35.00 262 10,423 262 10,423 422 10,453 810 10,553 1,114 10,674 1,962 11,098 2,930 11,698 36.00 262 11,423 262 11,423 306 11,440 639 11,520 918 11,618 1,721 11,996 2,655 12,560 37.00 - - 262 12,423 - - - - 760 12,574 1,505 12,906 - - 38.00 - - 262 13,423 - - - - 622 13,540 - - - -

Back to Top
BYD (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 84,698 1,404 - - - - - - - - - - 35.00 - - 84,198 1,404 - - - - - - - - - - 36.00 - - 83,698 1,404 - - - - - - - - - - 37.00 - - 83,198 1,404 - - - - - - - - - - 38.00 - - 82,698 1,404 - - - - - - - - - - 39.00 - - 82,236 1,404 - - - - - - - - - - 40.00 - - 81,698 1,404 - - - - - - - - - - 41.00 - - 81,198 1,404 - - - - - - - - - - 42.00 - - 80,698 1,404 - - - - - - - - - - 43.00 - - 80,198 1,404 - - - - - - - - - - 44.00 - - 79,698 1,404 - - - - - - - - - - 45.00 - - 79,198 1,404 - - - - - - - - - - 46.00 - - 78,698 1,404 - - - - - - - - - - 47.00 - - 78,198 1,404 - - - - - - - - - - 48.00 - - 77,698 1,404 - - - - - - - - - - 49.00 - - 77,198 1,404 - - - - - - - - - - 50.00 - - 76,698 1,404 - - - - - - - - - - 52.50 - - 75,448 1,404 - - - - - - - - - - 55.00 - - 74,198 1,404 - - - - 74,198 1,404 - - - - 57.50 - - 72,948 1,404 - - - - 72,948 1,404 - - - - 60.00 - - 71,698 1,404 - - - - 71,698 1,404 - - - - 62.50 - - 70,448 1,404 - - - - 70,448 1,404 - - - - 65.00 - - 69,198 1,404 - - - - 69,198 1,404 - - - - 67.50 - - 67,948 1,404 - - - - 67,948 1,404 - - - - 70.00 - - 66,698 1,404 - - - - 66,698 1,404 - - - - 72.50 - - 65,448 1,404 - - - - 65,448 1,404 - - - - 75.00 - - 64,198 1,404 - - - - 64,198 1,404 - - - - 77.50 - - 62,948 1,404 - - - - 62,948 1,404 - - - - 80.00 - - 61,699 1,404 - - - - 61,699 1,404 - - - - 82.50 - - 60,449 1,404 - - - - 60,449 1,409 - - - - 85.00 - - 59,199 1,404 - - - - 59,235 1,419 - - - - 87.50 - - 57,949 1,404 - - - - 57,986 1,424 - - - - 90.00 - - 56,699 1,404 - - - - 56,756 1,434 - - - - 92.50 - - 55,449 1,404 - - - - 55,525 1,449 - - - - 95.00 - - 54,199 1,404 - - - - 54,304 1,469 - - - - 97.50 - - 52,949 1,404 - - - - 53,090 1,489 - - - - 100.00 - - 51,699 1,404 - - - - 51,889 1,519 - - - - 102.50 - - 50,449 1,404 - - - - 50,697 1,598 - - - - 105.00 - - 49,199 1,404 - - - - 49,501 1,884 - - - - 107.50 - - 47,949 1,404 - - - - 48,335 2,150 - - - - 110.00 - - 46,699 1,404 - - - - 47,166 2,467 - - - - 112.50 - - 45,451 1,404 - - - - 45,994 2,822 - - - - 115.00 - - 44,201 1,598 - - - - 44,857 3,176 - - - - 117.50 42,946 1,514 42,951 1,856 43,034 2,429 43,339 2,947 43,728 3,562 45,202 6,102 46,675 8,201 120.00 41,696 1,845 41,721 2,220 41,818 2,782 42,166 3,326 42,594 4,017 44,200 6,669 45,762 8,779 122.50 40,446 2,219 40,455 2,616 40,606 3,155 41,016 3,719 41,485 4,469 43,191 7,245 44,849 9,357 125.00 39,196 2,638 39,209 3,007 39,398 3,549 39,881 4,131 40,399 4,912 42,172 7,895 43,936 9,941 127.50 37,946 3,086 37,963 3,425 38,212 3,974 38,728 4,584 39,312 5,456 41,234 8,460 43,006 10,633 130.00 36,696 3,558 36,724 3,858 37,020 4,438 37,623 5,049 38,220 6,008 40,305 9,107 42,138 11,438 132.50 35,446 4,046 35,483 4,316 35,844 4,888 36,524 5,545 37,191 6,634 39,375 9,776 42,126 11,992 135.00 34,196 4,541 34,249 4,795 34,688 5,389 35,415 6,066 36,155 7,213 39,079 10,446 41,231 12,498 137.50 32,946 5,039 33,014 5,296 33,529 5,904 34,348 6,599 35,109 7,879 38,197 11,117 40,303 13,402 140.00 31,696 5,537 31,795 5,809 32,393 6,453 33,297 7,182 34,105 8,545 37,320 11,786 39,410 14,072 142.50 30,446 6,036 30,568 6,345 31,277 7,018 32,244 7,878 33,507 9,177 36,357 12,487 38,597 14,823 145.00 29,196 6,535 29,474 6,899 30,150 7,644 31,473 8,512 32,491 9,886 35,441 13,062 37,839 15,641 147.50 27,946 7,034 28,153 7,457 29,067 8,265 30,442 9,274 31,515 10,663 34,532 13,895 37,037 16,333 150.00 26,696 7,532 26,966 8,072 28,129 8,896 29,436 10,041 30,546 11,405 33,731 14,639 36,194 17,072 152.50 25,446 8,031 25,779 8,686 27,026 9,544 28,389 10,748 29,599 12,118 32,915 15,393 35,377 17,739 155.00 24,196 8,530 24,617 9,337 25,893 10,208 27,420 11,453 28,679 12,865 32,066 16,095 34,578 18,499 157.50 22,946 9,029 23,509 9,997 24,947 10,910 26,491 12,284 27,744 13,710 31,226 16,898 33,834 19,326 160.00 21,693 9,531 22,387 10,707 23,901 11,650 25,545 13,145 26,818 14,480 30,430 17,733 33,189 20,224 162.50 20,438 10,038 21,245 11,393 22,985 12,443 24,563 13,921 25,976 15,279 29,647 18,602 32,496 21,080 165.00 19,145 10,565 20,148 12,146 21,994 13,167 23,698 14,772 25,167 16,111 28,874 19,441 31,777 21,859 167.50 17,882 11,126 19,121 12,911 21,042 13,980 22,871 15,709 24,302 17,006 28,141 20,147 31,086 22,683 170.00 16,601 11,745 17,998 13,722 20,110 14,818 21,981 16,569 23,338 17,912 27,426 21,025 30,408 23,508 172.50 15,209 12,454 17,015 14,569 19,113 15,782 21,128 17,477 22,686 18,836 26,798 22,040 29,754 24,409 175.00 13,802 13,325 15,960 15,461 18,391 16,828 20,379 18,466 21,898 19,780 26,078 22,928 29,123 25,391 177.50 12,710 14,743 15,030 16,416 17,462 17,808 19,573 19,446 21,192 20,681 25,325 23,804 28,462 26,289 180.00 11,980 16,108 14,157 17,314 16,712 18,834 18,857 20,432 20,489 21,655 24,626 24,691 27,849 27,195 182.50 11,337 17,439 13,356 18,333 16,022 19,945 18,145 21,472 19,781 22,701 24,129 25,651 27,273 28,118 185.00 10,754 18,709 12,599 19,504 15,203 21,002 17,439 22,470 19,197 23,746 23,532 26,627 26,713 29,053 187.50 10,216 19,989 11,890 20,719 14,432 22,082 16,762 23,540 18,544 24,711 22,929 27,690 26,185 30,010 190.00 9,699 21,290 11,196 21,913 13,752 23,254 16,123 24,625 17,888 25,707 22,315 28,666 25,636 30,979 192.50 9,192 22,545 10,547 23,102 13,043 24,372 15,463 25,733 17,225 26,807 21,649 29,652 25,047 31,961 195.00 8,689 23,785 9,913 24,313 12,328 25,471 14,788 26,785 16,568 27,916 21,058 30,631 24,439 32,958 197.50 8,191 25,046 9,314 25,539 11,687 26,619 - - 15,965 28,978 20,489 31,665 23,894 33,964 200.00 7,692 26,296 8,737 26,783 11,085 27,783 - - 15,413 30,036 19,986 32,694 23,414 34,990 205.00 6,694 28,796 7,666 29,202 9,866 30,133 - - 14,295 32,208 18,974 34,787 22,452 37,069 210.00 5,698 31,296 6,687 31,524 8,720 32,452 - - 13,171 34,474 17,923 36,945 21,490 39,036 215.00 4,718 33,796 5,791 33,990 7,719 34,839 - - 12,236 36,717 16,865 39,113 20,476 41,170 220.00 3,788 36,296 4,957 36,459 - - - - 11,332 38,996 16,051 41,078 19,534 43,361 225.00 2,961 38,796 4,234 38,944 - - - - 10,383 41,281 14,989 43,416 18,783 45,563 230.00 2,268 41,296 3,601 41,426 - - - - 9,518 43,619 14,152 45,699 17,970 47,749 235.00 1,718 43,796 3,023 43,914 - - - - 8,777 45,977 13,285 47,951 16,914 49,788 240.00 1,404 46,296 2,542 46,406 - - - - 8,035 48,263 12,627 50,161 16,115 52,156 245.00 1,404 48,796 2,074 48,899 - - - - 7,413 50,229 11,962 52,416 15,406 54,480 250.00 1,404 51,296 1,692 51,394 - - - - 6,836 52,561 11,291 54,820 14,772 56,720 255.00 1,404 53,796 1,414 53,890 - - - - 6,258 54,964 10,591 57,152 14,147 58,972 260.00 1,404 56,296 1,409 56,389 - - - - 5,716 57,351 10,009 59,454 13,522 61,250 265.00 1,404 58,796 1,404 58,885 - - - - 5,281 59,739 9,498 61,392 - - 270.00 1,404 61,296 1,404 61,385 - - - - 4,856 62,144 8,976 63,747 - - 275.00 1,404 63,796 1,404 63,883 - - - - 4,410 64,573 8,443 66,093 - - 280.00 1,404 66,296 1,404 66,383 - - - - 4,032 66,997 7,910 68,435 - - 285.00 1,404 68,796 1,404 68,883 - - - - 3,730 69,425 7,493 70,781 - - 290.00 1,404 71,296 1,404 71,383 - - - - 3,400 71,861 7,108 73,122 - - 295.00 1,404 73,796 1,404 73,881 - - - - 3,088 74,318 6,707 75,521 - - 300.00 1,404 76,296 1,404 76,392 - - - - 2,833 77,795 6,317 78,239 - - 310.00 1,404 81,296 1,404 81,381 - - - - 2,373 81,676 5,575 82,704 - - 320.00 1,404 86,296 1,404 86,381 - - - - 1,958 86,619 4,998 87,508 - - 330.00 1,404 91,296 1,404 91,381 - - - - 1,666 91,559 4,441 92,378 - - 340.00 - - 1,404 96,381 - - - - 1,474 96,528 3,912 97,228 - - 350.00 - - 1,404 101,381 - - - - 1,454 101,490 3,518 102,101 - -

Back to Top
CCC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,652 35 - - - - 1,652 53 1,652 68 - - 2.50 - - 1,552 36 - - - - 1,552 59 1,552 73 - - 2.60 - - 1,452 39 - - - - 1,452 64 1,452 80 - - 2.70 1,352 35 1,352 43 - - - - 1,352 69 1,352 115 - - 2.80 1,252 35 1,252 48 1,252 60 1,252 69 1,252 79 1,252 145 1,252 214 2.90 1,152 35 1,152 55 1,152 68 1,152 79 1,152 113 1,152 190 1,152 269 3.00 1,052 35 1,052 61 1,052 76 1,052 88 1,052 143 1,052 218 1,052 306 3.10 952 35 952 72 952 88 952 126 952 174 952 260 952 358 3.20 852 40 852 91 852 126 852 176 852 232 852 312 937 402 3.30 749 56 761 120 764 163 769 222 772 273 783 373 848 461 3.40 649 80 661 163 664 226 669 277 672 333 714 428 780 514 3.50 549 115 560 225 572 294 579 341 593 394 639 485 731 579 3.60 449 153 464 307 477 359 494 411 519 460 589 548 683 641 3.70 349 193 372 391 395 436 414 486 451 532 535 620 636 710 3.80 245 246 287 477 314 518 346 556 386 604 482 687 588 769 3.90 193 352 222 564 246 598 294 634 339 688 434 765 540 852 4.00 153 452 160 672 196 690 239 717 290 763 387 847 499 929 4.10 115 552 120 764 142 790 192 809 252 846 355 921 469 1,011 4.20 84 652 93 864 103 880 163 909 212 937 320 1,003 429 1,083 4.30 61 752 80 964 92 965 133 998 183 1,027 284 1,091 394 1,164 4.40 47 852 71 1,064 84 1,065 96 1,087 159 1,116 246 1,171 350 1,244 4.50 36 952 65 1,164 76 1,165 89 1,186 127 1,205 221 1,259 330 1,331 4.60 35 1,052 60 1,262 72 1,265 83 1,266 93 1,291 198 1,347 292 1,414 4.70 35 1,152 56 1,362 68 1,364 80 1,366 89 1,389 169 1,433 270 1,500 4.80 35 1,252 53 1,462 64 1,464 - - 85 1,489 142 1,519 251 1,586 4.90 35 1,352 51 1,562 - - - - 83 1,568 105 1,619 - - 5.00 - - 48 1,662 - - - - 77 1,668 101 1,701 - - 5.25 - - 43 1,912 - - - - 71 1,916 - - - - 5.50 - - 40 2,162 - - - - 65 2,166 - - - - 5.75 - - 36 2,412 - - - - 61 2,416 - - - - 6.00 - - 35 2,662 - - - - 59 2,666 - - - - 6.25 - - 35 2,912 - - - - 56 2,915 - - - - 6.50 - - 35 3,162 - - - - - - - - - - 6.75 - - 35 3,412 - - - - - - - - - - 7.00 - - 35 3,662 - - - - - - - - - - 7.25 - - 35 3,912 - - - - - - - - - -

Back to Top
CCE (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 3,802 80 - - - - - - - - - - 1.35 - - 3,752 80 - - - - - - - - - - 1.40 - - 3,702 80 - - - - 3,702 80 - - - - 1.45 - - 3,652 80 - - - - 3,652 80 - - - - 1.50 - - 3,602 80 - - - - 3,603 80 - - - - 1.55 - - 3,552 80 - - - - 3,553 80 - - - - 1.60 3,502 80 3,502 80 - - - - 3,503 80 3,503 80 - - 1.65 3,452 80 3,452 80 - - - - 3,453 80 3,453 80 - - 1.70 3,402 80 3,402 80 - - - - 3,403 80 3,403 80 - - 1.75 3,352 80 3,352 80 - - - - 3,353 80 3,353 80 - - 1.80 3,302 80 3,302 80 - - - - 3,303 80 3,303 80 - - 1.85 3,252 80 3,252 80 - - - - 3,253 80 3,253 80 - - 1.90 3,202 80 3,202 80 - - - - 3,203 80 3,203 80 - - 1.95 3,152 80 3,152 80 - - - - 3,153 80 3,153 80 - - 2.00 3,102 80 3,102 80 - - - - 3,103 80 3,129 83 - - 2.10 3,002 80 3,002 80 - - - - 3,003 80 3,030 88 - - 2.20 2,902 80 2,902 80 - - - - 2,903 80 2,932 93 - - 2.30 2,802 80 2,802 80 - - - - 2,803 80 2,833 101 2,877 181 2.40 2,702 80 2,702 80 - - - - 2,724 85 2,751 109 2,795 214 2.50 2,602 80 2,602 80 - - - - 2,624 93 2,666 151 2,710 245 2.60 2,502 80 2,502 84 - - - - 2,525 101 2,569 189 2,626 278 2.70 2,402 80 2,402 96 2,402 96 - - 2,425 108 2,483 223 2,554 312 2.80 2,302 80 2,302 108 2,302 109 - - 2,339 153 2,410 257 2,468 354 2.90 2,202 96 2,202 124 2,216 125 - - 2,252 188 2,322 308 2,393 405 3.00 2,102 117 2,102 143 2,116 143 - - 2,164 226 2,246 339 2,317 450 3.10 2,002 143 2,002 164 2,016 164 - - 2,076 257 2,159 389 2,251 491 3.20 1,902 170 1,902 188 1,926 204 - - 1,986 294 2,092 432 2,174 552 3.30 1,802 204 1,809 216 1,834 242 1,874 274 1,906 344 2,012 494 2,106 606 3.40 1,702 241 1,709 248 1,743 280 1,782 324 1,824 392 1,943 549 2,038 660 3.50 1,602 279 1,615 291 1,650 319 1,700 377 1,742 441 1,872 603 1,979 722 3.60 1,502 318 1,520 335 1,564 369 1,616 426 1,669 497 1,800 660 1,909 776 3.70 1,402 358 1,424 386 1,478 417 1,540 475 1,594 560 1,738 714 1,848 840 3.80 1,302 398 1,334 437 1,398 466 1,462 537 1,518 605 1,664 766 1,795 890 3.90 1,202 438 1,242 481 1,317 521 1,384 605 1,450 670 1,610 828 1,732 958 4.00 1,095 478 1,156 539 1,237 578 1,314 667 1,381 740 1,543 902 1,678 1,023 4.10 995 518 1,069 596 1,162 644 1,242 731 1,312 802 1,486 965 1,623 1,093 4.20 889 569 986 660 1,086 718 1,179 810 1,250 868 1,430 1,031 1,568 1,157 4.30 782 621 911 724 1,017 793 1,114 883 1,188 940 1,370 1,100 1,512 1,222 4.40 691 685 834 794 947 881 1,058 955 1,133 1,021 1,331 1,183 1,486 1,305 4.50 621 785 765 875 886 962 1,001 1,037 1,080 1,097 1,282 1,255 1,438 1,378 4.60 569 895 696 962 833 1,045 943 1,124 1,024 1,185 1,230 1,337 1,390 1,467 4.70 524 995 622 1,049 770 1,126 883 1,199 968 1,262 1,179 1,414 1,340 1,541 4.80 478 1,098 572 1,140 717 1,212 835 1,287 921 1,343 1,137 1,496 1,301 1,620 4.90 438 1,202 515 1,235 662 1,299 774 1,372 862 1,423 1,084 1,577 1,250 1,693 5.00 398 1,302 469 1,331 605 1,393 735 1,453 826 1,511 1,041 1,657 1,211 1,774 5.25 301 1,552 361 1,568 493 1,619 622 1,671 707 1,717 936 1,860 1,113 1,975 5.50 218 1,802 280 1,813 408 1,848 516 1,899 609 1,944 839 2,068 999 2,184 5.75 156 2,052 218 2,056 319 2,088 438 2,130 521 2,168 750 2,290 918 2,397 6.00 113 2,302 157 2,306 272 2,326 377 2,360 446 2,394 672 2,510 847 2,606 6.25 85 2,552 133 2,552 195 2,570 288 2,596 386 2,631 607 2,729 774 2,834 6.50 80 2,802 115 2,802 139 2,813 244 2,837 323 2,865 538 2,962 714 3,050 6.75 80 3,052 100 3,052 128 3,063 196 3,080 283 3,106 487 3,182 652 3,280 7.00 80 3,302 93 3,302 120 3,302 143 3,320 241 3,346 432 3,424 604 3,504 7.25 80 3,552 87 3,552 112 3,552 133 3,570 196 3,586 373 3,653 535 3,732

Back to Top
CDA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,322 137 - - - - 4,322 147 4,322 163 - - 1.00 4,072 137 4,072 137 - - - - 4,072 159 4,072 173 - - 1.05 3,822 137 3,822 137 3,823 179 3,823 179 3,823 179 3,822 189 3,822 294 1.10 3,572 137 3,572 153 3,573 204 3,573 204 3,573 204 3,573 209 3,573 392 1.15 3,322 137 3,323 171 3,323 236 3,323 236 3,323 236 3,323 320 3,323 484 1.20 3,072 137 3,073 193 3,073 276 3,073 276 3,073 276 3,073 423 3,073 577 1.25 2,822 169 2,823 222 2,823 329 2,823 329 2,823 329 2,823 524 2,823 671 1.30 2,572 213 2,573 260 2,573 397 2,573 397 2,573 445 2,573 621 2,573 759 1.35 2,322 272 2,323 306 2,340 479 2,340 518 2,343 559 2,345 724 2,383 915 1.40 2,072 347 2,073 367 2,086 608 2,087 642 2,090 715 2,093 878 2,165 1,054 1.45 1,807 438 1,831 445 1,832 735 1,833 799 1,859 868 1,867 1,034 1,942 1,203 1.50 1,557 535 1,577 536 1,577 895 1,596 956 1,599 1,021 1,637 1,186 1,758 1,390 1.55 1,305 635 1,332 666 1,334 1,084 1,358 1,146 1,389 1,226 1,435 1,377 1,570 1,577 1.60 1,044 765 1,106 795 1,108 1,289 1,110 1,353 1,179 1,428 1,280 1,571 1,436 1,761 1.65 854 924 916 984 916 1,534 947 1,563 1,011 1,660 1,118 1,762 1,292 1,942 1.70 725 1,155 757 1,174 757 1,775 789 1,822 857 1,859 913 1,985 1,161 2,127 1.75 595 1,405 632 1,424 632 2,029 666 2,055 701 2,118 808 2,212 1,073 2,346 1.80 498 1,655 506 1,670 506 2,282 545 2,286 583 2,342 708 2,430 993 2,564 1.85 407 1,922 431 1,922 430 2,521 422 2,539 469 2,567 609 2,651 914 2,782 1.90 333 2,172 373 2,172 369 2,771 359 2,791 351 2,821 513 2,871 824 3,000 1.95 274 2,422 327 2,422 323 3,021 310 3,022 302 3,047 405 3,124 752 3,212 2.00 229 2,672 292 2,672 286 3,271 273 3,272 265 3,298 278 3,341 660 3,466 2.10 167 3,172 242 3,172 237 3,771 224 3,772 224 3,772 253 3,809 563 3,895 2.20 137 3,672 209 3,672 204 4,271 201 4,272 212 4,272 238 4,311 461 4,357 2.30 - - 186 4,172 - - - - - - - - - -

Back to Top
CGN (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,303 221 - - - - 8,303 267 8,303 308 - - 1.15 - - 7,803 221 - - - - 7,803 286 7,803 331 - - 1.20 7,303 221 7,303 227 - - - - 7,303 306 7,303 352 - - 1.25 6,803 221 6,803 247 - - - - 6,803 327 6,803 375 6,803 599 1.30 6,303 221 6,303 267 - - - - 6,303 355 6,303 413 6,303 786 1.35 5,803 221 5,803 288 5,803 331 5,803 363 5,803 387 5,803 622 5,803 955 1.40 5,303 231 5,303 323 5,303 359 5,303 392 5,303 419 5,303 812 5,303 1,138 1.45 4,803 295 4,803 377 4,803 403 4,803 441 4,803 641 4,803 1,111 4,803 1,304 1.50 4,278 391 4,303 455 4,282 457 4,347 665 4,293 839 4,442 1,302 4,510 1,586 1.55 3,778 526 3,801 562 3,778 690 3,839 873 3,781 1,035 3,924 1,466 3,994 1,764 1.60 3,277 706 3,295 714 3,270 917 3,322 1,080 3,270 1,232 3,395 1,748 3,568 2,025 1.65 2,777 903 2,790 966 2,770 1,142 2,805 1,395 2,770 1,536 2,881 2,029 3,250 2,392 1.70 2,274 1,102 2,281 1,284 2,270 1,560 2,281 1,700 2,270 1,921 2,633 2,290 3,012 2,654 1.75 1,773 1,603 1,770 1,694 1,770 1,878 1,804 2,086 1,970 2,285 2,386 2,654 2,778 3,001 1.80 1,270 2,103 1,304 2,127 1,424 2,338 1,484 2,462 1,692 2,654 2,125 3,002 2,533 3,354 1.85 984 2,603 984 2,638 1,104 2,791 1,254 2,902 1,419 3,094 1,986 3,443 2,287 3,773 1.90 784 3,136 784 3,146 845 3,235 1,075 3,341 1,252 3,446 1,707 3,859 2,150 4,122 1.95 602 3,636 585 3,603 585 3,675 889 3,774 1,070 3,873 1,572 4,207 1,884 4,526 2.00 461 4,103 428 4,103 461 4,178 689 4,197 893 4,379 1,396 4,622 1,746 4,870 2.10 294 5,103 354 5,103 408 5,104 451 5,204 673 5,218 1,072 5,455 1,441 5,695 2.20 221 6,103 316 6,103 363 6,104 397 6,106 429 6,220 706 6,360 1,114 6,600 2.30 221 7,103 288 7,103 338 7,103 373 7,104 401 7,107 469 7,258 905 7,507 2.40 221 8,103 276 8,103 316 8,103 350 8,104 377 8,106 447 8,259 705 8,402 2.50 221 9,103 260 9,103 302 9,103 332 9,104 355 9,106 415 9,259 469 9,290 2.60 221 10,103 243 10,103 284 10,103 316 10,104 339 10,106 396 10,110 440 10,286 2.70 221 11,103 236 11,103 268 11,103 - - 324 11,106 383 11,110 427 11,280 2.80 221 12,103 231 12,103 - - - - 310 12,106 368 12,110 413 12,116

Back to Top
CHT (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,163 171 - - - - 12,168 171 12,170 171 - - 30.00 - - 11,663 171 - - - - 11,668 171 11,670 171 - - 31.00 - - 11,163 171 - - - - 11,168 171 11,170 171 - - 32.00 - - 10,663 171 - - - - 10,668 171 10,670 171 - - 33.00 - - 10,163 171 - - - - 10,168 171 10,170 171 - - 34.00 9,662 171 9,665 171 - - - - 9,668 171 9,670 171 - - 35.00 9,162 171 9,165 171 - - - - 9,168 171 9,170 176 - - 36.00 8,662 171 8,665 171 8,668 171 8,668 171 8,668 171 8,670 194 8,670 335 37.00 8,162 171 8,165 171 8,168 171 8,168 171 8,168 176 8,168 269 8,170 444 38.00 7,662 171 7,665 171 7,668 171 7,668 176 7,668 181 7,668 359 7,685 573 39.00 7,162 171 7,165 171 7,168 171 7,176 198 7,177 233 7,183 474 7,197 707 40.00 6,662 171 6,666 171 6,668 171 6,682 268 6,684 332 6,692 623 6,714 884 41.00 6,162 171 6,166 171 6,173 177 6,187 370 6,191 454 6,204 782 6,246 1,077 42.00 5,662 171 5,668 226 5,682 247 5,697 497 5,700 619 5,737 987 5,791 1,255 43.00 5,162 213 5,170 315 5,193 358 5,220 659 5,224 814 5,283 1,172 5,353 1,489 44.00 4,647 338 4,687 425 4,710 492 4,745 843 4,757 1,015 4,831 1,412 4,939 1,726 45.00 4,147 506 4,198 585 4,281 665 4,341 1,068 4,373 1,266 4,481 1,680 4,631 2,005 46.00 3,646 701 3,701 768 3,806 851 3,877 1,336 3,922 1,539 4,058 1,954 4,237 2,280 47.00 3,147 903 3,229 984 3,349 1,078 3,430 1,635 3,497 1,854 3,671 2,269 3,884 2,602 48.00 2,646 1,106 2,734 1,229 2,904 1,340 3,002 1,972 3,087 2,195 3,307 2,594 3,546 2,909 49.00 2,146 1,324 2,270 1,504 2,487 1,636 2,590 2,341 2,709 2,555 2,956 2,937 3,237 3,258 50.00 1,613 1,616 1,843 1,818 2,103 2,002 2,208 2,734 2,359 2,927 2,654 3,299 2,952 3,598 52.50 1,003 2,909 1,163 2,955 1,384 3,085 1,433 3,817 1,654 3,978 2,000 4,283 2,353 4,545 55.00 511 4,162 702 4,177 896 4,259 946 4,953 1,138 5,085 1,504 5,315 1,867 5,560 57.50 195 5,412 417 5,419 582 5,462 629 6,234 772 6,216 1,130 6,410 1,488 6,618 60.00 171 6,662 257 6,672 400 6,682 439 7,502 522 7,466 850 7,552 1,181 7,723 62.50 171 7,912 186 7,914 269 7,940 301 8,767 365 8,734 642 8,705 935 8,842 65.00 171 9,162 181 9,167 207 9,184 233 9,955 250 9,994 499 10,082 748 10,195 67.50 171 10,412 176 10,414 191 10,429 191 11,198 191 11,228 390 11,301 602 11,394 70.00 171 11,662 171 11,664 186 11,677 186 12,448 186 12,470 300 12,527 480 12,600 72.50 171 12,912 171 12,914 181 12,922 181 13,698 181 13,714 234 13,752 383 13,813 75.00 171 14,162 171 14,166 176 14,172 176 14,947 176 14,956 191 14,990 328 15,044 77.50 171 15,412 171 15,416 171 15,417 171 16,197 171 16,206 186 16,231 256 16,267 80.00 171 16,662 171 16,666 171 16,667 171 17,448 171 17,456 181 17,472 213 17,509 82.50 171 17,912 171 17,916 171 17,917 171 18,698 171 18,698 176 18,722 191 18,740 85.00 171 19,162 171 19,164 - - - - 171 19,948 171 19,963 186 19,980 87.50 171 20,412 171 20,414 - - - - 171 21,200 171 21,213 181 21,230 90.00 - - 171 21,664 - - - - - - - - - -

Back to Top
CHU (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 2,422 75 2,423 89 2,423 110 2,459 127 2,466 141 2,593 310 2,688 439 3.40 2,222 75 2,223 99 2,223 121 2,261 141 2,294 206 2,418 389 2,536 543 3.50 2,022 75 2,023 111 2,053 138 2,085 206 2,118 266 2,263 471 2,382 615 3.60 1,822 97 1,823 129 1,853 153 1,907 266 1,941 355 2,106 544 2,247 686 3.70 1,622 134 1,623 160 1,673 222 1,727 326 1,782 405 1,967 621 2,108 782 3.80 1,415 187 1,441 203 1,490 290 1,563 413 1,638 491 1,826 734 1,988 894 3.90 1,215 256 1,253 280 1,321 357 1,433 496 1,491 593 1,701 836 1,866 1,006 4.00 1,015 335 1,074 363 1,165 480 1,262 603 1,341 694 1,573 941 1,740 1,112 4.10 815 415 892 476 1,004 613 1,123 728 1,205 836 1,482 1,073 1,632 1,238 4.20 615 506 745 617 872 742 1,000 865 1,103 945 1,369 1,178 1,542 1,363 4.30 462 695 593 789 734 885 892 996 980 1,093 1,253 1,321 1,450 1,479 4.40 383 895 472 964 633 1,054 780 1,162 873 1,238 1,154 1,482 1,355 1,641 4.50 303 1,102 373 1,149 528 1,230 662 1,322 784 1,397 1,054 1,613 1,259 1,791 4.60 230 1,302 268 1,327 444 1,406 589 1,497 692 1,551 972 1,773 1,161 1,922 4.70 171 1,502 198 1,517 356 1,594 485 1,666 596 1,718 888 1,915 1,081 2,078 4.80 129 1,702 166 1,702 298 1,747 435 1,851 521 1,890 801 2,070 999 2,222 4.90 99 1,902 149 1,902 238 1,930 349 2,019 475 2,051 737 2,231 941 2,388 5.00 79 2,102 137 2,102 168 2,130 296 2,183 395 2,235 644 2,395 854 2,552 5.25 75 2,602 113 2,602 142 2,602 220 2,639 242 2,673 524 2,815 693 2,954 5.50 75 3,102 98 3,102 123 3,102 145 3,102 162 3,147 397 3,274 580 3,368 5.75 75 3,602 89 3,602 111 3,602 130 3,602 145 3,602 295 3,725 457 3,826 6.00 75 4,102 81 4,102 101 4,102 118 4,102 133 4,102 230 4,195 361 4,275 6.25 75 4,602 75 4,602 94 4,602 - - 123 4,602 156 4,662 302 4,743 6.50 75 5,102 75 5,102 - - - - 115 5,102 147 5,162 238 5,213 6.75 75 5,602 75 5,602 - - - - 109 5,602 139 5,602 164 5,675 7.00 75 6,102 75 6,102 - - - - 103 6,102 131 6,102 155 6,174 7.25 75 6,602 75 6,602 - - - - 99 6,602 126 6,602 149 6,602 7.50 75 7,102 75 7,102 - - - - 95 7,102 121 7,102 142 7,102 7.75 75 7,602 75 7,602 - - - - 91 7,602 117 7,602 - - 8.00 - - 75 8,102 - - - - 89 8,102 - - - - 8.25 - - 75 8,602 - - - - 86 8,602 - - - - 8.50 - - 75 9,102 - - - - - - - - - - 8.75 - - 75 9,602 - - - - - - - - - -

Back to Top
CIT (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,481 103 - - - - 5,481 103 5,481 103 - - 4.30 - - 5,381 103 - - - - 5,381 103 5,381 103 - - 4.40 - - 5,281 103 - - - - 5,281 103 5,281 103 - - 4.50 5,181 103 5,181 103 - - - - 5,181 103 5,181 103 - - 4.60 5,081 103 5,081 103 - - - - 5,081 103 5,081 103 - - 4.70 4,981 103 4,981 103 - - - - 4,981 103 4,981 103 4,981 103 4.80 4,881 103 4,881 103 - - - - 4,881 103 4,881 103 4,881 105 4.90 4,781 103 4,781 103 - - - - 4,781 103 4,781 103 4,781 111 5.00 4,681 103 4,681 103 4,681 103 - - 4,681 103 4,681 103 4,681 116 5.25 4,431 103 4,431 103 4,431 103 - - 4,431 103 4,431 111 4,431 129 5.50 4,181 103 4,181 103 4,181 103 - - 4,181 103 4,181 123 4,181 146 5.75 3,931 103 3,931 103 3,931 103 - - 3,931 109 3,931 141 3,931 208 6.00 3,681 103 3,681 120 3,681 120 3,681 121 3,681 127 3,681 202 3,681 292 6.25 3,431 103 3,431 149 3,431 149 3,431 150 3,431 150 3,431 260 3,431 350 6.50 3,181 103 3,181 190 3,181 190 3,181 190 3,181 214 3,181 343 3,181 448 6.75 2,931 128 2,931 245 2,931 245 2,931 264 2,931 281 2,931 425 2,931 540 7.00 2,681 182 2,681 315 2,681 317 2,681 343 2,681 388 2,681 539 2,681 664 7.25 2,431 256 2,431 403 2,431 412 2,431 441 2,431 509 2,431 662 2,431 787 7.50 2,181 346 2,181 506 2,181 534 2,181 564 2,181 652 2,198 809 2,228 929 7.75 1,927 444 1,931 624 1,933 661 1,935 695 1,939 800 1,968 956 2,029 1,083 8.00 1,677 544 1,683 760 1,685 802 1,695 859 1,705 962 1,754 1,117 1,842 1,250 8.25 1,424 644 1,433 914 1,439 962 1,449 1,039 1,474 1,148 1,549 1,306 1,668 1,438 8.50 1,177 744 1,179 1,093 1,192 1,168 1,215 1,237 1,263 1,354 1,379 1,497 1,521 1,628 8.75 907 911 952 1,335 976 1,389 1,016 1,450 1,086 1,558 1,229 1,701 1,389 1,818 9.00 744 1,181 798 1,577 822 1,615 852 1,679 922 1,749 1,099 1,894 1,252 1,990 9.25 644 1,431 668 1,825 692 1,853 716 1,901 792 1,963 977 2,083 1,151 2,184 9.50 544 1,681 550 2,073 570 2,098 594 2,131 688 2,185 883 2,293 1,060 2,394 9.75 444 1,931 447 2,323 459 2,340 480 2,363 586 2,410 783 2,506 949 2,604 10.00 350 2,181 358 2,571 363 2,579 380 2,601 496 2,642 685 2,730 847 2,816 10.50 204 2,681 230 3,071 213 3,072 248 3,086 345 3,118 514 3,185 680 3,254 11.00 120 3,181 158 3,571 148 3,572 169 3,573 240 3,601 401 3,645 536 3,713 11.50 103 3,681 119 4,071 123 4,072 144 4,073 164 4,090 307 4,121 421 4,176 12.00 103 4,181 103 4,571 108 4,572 129 4,572 146 4,573 189 4,603 326 4,651 12.50 103 4,681 103 5,071 103 5,071 115 5,072 132 5,073 173 5,080 264 5,116 13.00 103 5,181 103 5,571 103 5,571 108 5,572 121 5,573 160 5,578 193 5,614

Back to Top
CKH (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 14,457 211 - - - - 14,461 211 - - - - 38.00 - - 13,957 211 - - - - 13,959 211 - - - - 39.00 - - 13,457 211 - - - - 13,459 211 - - - - 40.00 - - 12,957 211 - - - - 12,959 211 - - - - 41.00 - - 12,457 211 - - - - 12,459 211 - - - - 42.00 11,951 211 11,970 211 - - - - 11,988 211 12,011 313 - - 43.00 11,451 211 11,470 211 - - - - 11,490 211 11,514 408 - - 44.00 10,951 211 10,970 211 - - - - 10,991 211 11,043 477 11,144 818 45.00 10,451 211 10,470 211 10,480 211 10,487 211 10,492 220 10,565 586 10,690 941 46.00 9,951 211 9,971 211 9,980 211 10,004 216 10,012 309 10,100 696 10,257 1,074 47.00 9,449 211 9,477 211 9,492 211 9,518 254 9,529 393 9,637 822 9,827 1,236 48.00 8,949 216 8,977 216 8,993 216 9,042 328 9,058 504 9,186 961 9,409 1,393 49.00 8,449 221 8,479 221 8,505 271 8,564 406 8,579 613 8,756 1,112 9,001 1,547 50.00 7,939 226 8,015 226 8,051 350 8,099 516 8,121 737 8,324 1,267 8,606 1,752 52.50 6,689 261 6,765 360 6,843 617 6,964 849 6,999 1,137 7,295 1,738 7,662 2,268 55.00 5,439 560 5,532 667 5,713 1,018 5,891 1,309 5,948 1,668 6,338 2,311 6,780 2,856 57.50 4,189 1,022 4,373 1,153 4,671 1,575 4,936 1,912 4,994 2,312 5,460 2,977 5,950 3,525 60.00 2,928 1,557 3,297 1,848 3,677 2,284 4,014 2,629 4,138 3,052 4,721 3,708 5,289 4,267 62.50 1,760 2,380 2,354 2,768 2,818 3,134 3,204 3,445 3,328 3,902 3,979 4,518 4,594 5,059 65.00 1,219 3,649 1,599 3,847 2,114 4,123 2,524 4,401 2,703 4,939 3,372 5,514 3,996 6,017 67.50 719 4,903 1,047 5,032 1,550 5,220 1,962 5,447 2,178 5,985 2,832 6,496 3,459 6,971 70.00 334 6,153 660 6,227 1,123 6,389 1,503 6,554 1,757 7,083 2,390 7,513 3,002 7,959 72.50 211 7,403 416 7,442 798 7,558 1,137 7,709 1,406 8,215 2,010 8,591 2,584 8,971 75.00 211 8,653 280 8,672 562 8,752 854 8,867 1,133 9,373 1,680 9,691 2,228 10,047 77.50 211 9,903 216 9,916 403 9,967 648 10,056 933 10,545 1,398 10,810 1,913 11,121 80.00 211 11,153 211 11,165 286 11,199 482 11,260 747 11,742 1,163 11,970 1,616 12,242 82.50 211 12,403 211 12,415 216 12,428 373 12,480 607 12,951 963 13,131 1,384 13,364 85.00 211 13,653 211 13,665 211 13,677 288 13,704 500 14,166 823 14,317 1,180 14,522 87.50 211 14,903 211 14,915 211 14,925 216 14,939 424 15,385 680 15,504 1,013 15,680

Back to Top
CKP (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 28,267 542 - - - - 28,282 542 - - - - 28.00 - - 27,268 542 - - - - 27,282 542 - - - - 29.00 - - 26,268 542 - - - - 26,282 542 - - - - 30.00 25,264 542 25,268 542 - - - - 25,282 542 25,293 542 - - 31.00 24,264 542 24,268 542 - - - - 24,282 542 24,293 542 - - 32.00 23,264 542 23,268 542 - - - - 23,282 542 23,293 542 - - 33.00 22,264 542 22,268 542 - - - - 22,281 542 22,293 542 - - 34.00 21,264 542 21,268 542 - - - - 21,280 542 21,290 563 - - 35.00 20,264 542 20,268 542 - - - - 20,278 542 20,287 710 - - 36.00 19,264 542 19,268 542 - - - - 19,274 542 19,351 913 19,507 1,501 37.00 18,264 542 18,268 542 - - - - 18,317 587 18,391 1,157 18,611 1,792 38.00 17,264 542 17,268 668 17,281 673 - - 17,319 798 17,470 1,444 17,721 2,148 39.00 16,264 680 16,270 845 16,282 847 16,311 908 16,361 1,057 16,542 1,779 16,857 2,535 40.00 15,264 938 15,270 1,063 15,282 1,066 15,347 1,155 15,399 1,366 15,636 2,130 16,008 2,952 41.00 14,264 1,258 14,274 1,336 14,299 1,375 14,375 1,475 14,452 1,692 14,746 2,558 15,192 3,394 42.00 13,264 1,624 13,274 1,657 13,320 1,703 13,421 1,817 13,520 2,065 13,895 3,009 14,399 3,903 43.00 12,264 2,016 12,279 2,037 12,346 2,096 12,489 2,194 12,607 2,481 13,049 3,551 13,619 4,408 44.00 11,264 2,414 11,287 2,437 11,389 2,510 11,569 2,620 11,717 2,972 12,245 4,030 12,891 4,932 45.00 10,264 2,813 10,299 2,857 10,440 2,950 10,668 3,088 10,844 3,545 11,462 4,592 12,158 5,497 46.00 9,264 3,212 9,321 3,302 9,514 3,434 9,830 3,593 10,010 4,123 10,702 5,198 11,469 6,099 47.00 8,264 3,611 8,348 3,785 8,644 3,943 8,987 4,113 9,189 4,773 9,963 5,847 10,801 6,743 48.00 7,258 4,022 7,391 4,323 7,753 4,509 8,159 4,806 8,425 5,502 9,275 6,502 10,126 7,382 49.00 6,221 4,481 6,457 4,932 6,899 5,172 7,369 5,542 7,712 6,251 8,662 7,215 9,615 8,081 50.00 5,106 5,212 5,580 5,589 6,095 5,918 6,623 6,341 6,939 7,041 8,049 7,933 9,017 8,803 52.50 3,771 7,838 4,047 7,919 4,273 8,186 4,927 8,503 5,375 9,100 6,561 9,945 7,650 10,750 55.00 2,773 10,338 2,865 10,384 3,026 10,515 3,512 10,790 3,978 11,302 5,274 12,003 6,410 12,738 57.50 1,792 12,838 1,906 12,887 2,051 12,936 2,383 13,076 2,863 13,590 4,180 14,167 5,317 14,804 60.00 998 15,338 1,177 15,395 1,300 15,436 1,555 15,477 2,020 15,945 3,269 16,404 4,369 16,947 62.50 542 17,864 773 17,864 780 17,864 1,037 17,917 1,406 18,352 2,507 18,706 3,597 19,182 65.00 542 20,364 542 20,364 542 20,364 708 20,364 913 20,797 1,907 21,064 2,912 21,458 67.50 542 22,864 542 22,864 542 22,864 542 22,864 698 23,257 1,395 23,459 2,324 23,779 70.00 542 25,364 542 25,364 542 25,364 542 25,364 542 25,720 1,009 25,882 1,844 26,151 72.50 542 27,864 542 27,864 542 27,864 542 27,864 542 28,223 738 28,327 1,465 28,539

Back to Top
CLI (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 8,327 119 - - - - - - - - - - 9.50 - - 8,077 119 - - - - - - - - - - 9.75 7,825 119 7,827 119 7,827 119 7,827 119 7,827 119 7,827 121 7,827 148 10.00 7,575 119 7,577 119 7,577 119 7,577 119 7,577 119 7,577 129 7,577 208 10.50 7,075 119 7,077 119 7,077 119 7,077 119 7,077 119 7,077 145 7,077 307 11.00 6,575 119 6,577 119 6,577 119 6,577 119 6,577 124 6,577 218 6,577 418 11.50 6,075 119 6,077 119 6,077 119 6,077 125 6,077 145 6,077 317 6,077 551 12.00 5,575 119 5,577 119 5,577 120 5,577 146 5,577 218 5,577 463 5,577 715 12.50 5,075 119 5,077 119 5,077 188 5,077 257 5,077 353 5,077 618 5,077 893 13.00 4,575 119 4,577 119 4,577 260 4,577 358 4,577 494 4,577 812 4,645 1,108 13.50 4,075 119 4,077 127 4,095 395 4,100 508 4,105 667 4,125 1,031 4,239 1,339 14.00 3,575 132 3,611 210 3,641 562 3,656 723 3,679 879 3,773 1,243 3,943 1,561 14.50 3,075 237 3,128 313 3,150 790 3,180 962 3,203 1,128 3,364 1,517 3,591 1,852 15.00 2,572 403 2,641 473 2,711 1,071 2,733 1,259 2,776 1,414 2,994 1,811 3,268 2,136 15.50 2,072 601 2,170 688 2,239 1,387 2,301 1,573 2,387 1,726 2,650 2,128 2,958 2,453 16.00 1,569 813 1,738 968 1,808 1,735 1,920 1,921 2,031 2,067 2,354 2,462 2,705 2,783 16.50 1,038 1,079 1,341 1,345 1,464 2,127 1,594 2,297 1,708 2,439 2,083 2,803 2,454 3,128 17.00 797 1,602 1,038 1,768 1,152 2,539 1,330 2,717 1,455 2,839 1,867 3,182 2,240 3,483 17.50 591 2,106 811 2,233 878 3,025 1,108 3,153 1,237 3,249 1,668 3,570 2,044 3,860 18.00 393 2,609 614 2,705 662 3,494 928 3,605 1,056 3,693 1,504 3,983 1,863 4,245 18.50 241 3,109 491 3,204 544 3,968 777 4,076 911 4,148 1,338 4,407 1,706 4,643 19.00 146 3,609 376 3,691 425 4,448 668 4,537 793 4,619 1,212 4,852 1,542 5,059 19.50 119 4,109 314 4,157 357 4,914 564 5,039 694 5,104 1,077 5,354 1,422 5,567 20.00 119 4,609 259 4,647 303 5,401 500 5,513 600 5,575 980 5,792 1,289 6,003 21.00 119 5,609 158 5,639 190 6,383 383 6,481 463 6,526 784 6,710 1,069 6,882 22.00 119 6,609 119 6,639 119 7,382 297 7,455 385 7,497 650 7,648 896 7,794 23.00 119 7,607 119 7,648 119 8,382 243 8,439 306 8,467 554 8,589 743 8,711 24.00 119 8,607 119 8,648 119 9,381 197 9,439 251 9,449 444 9,556 630 9,647 25.00 119 9,604 119 9,657 119 10,381 147 10,421 206 10,433 406 10,519 546 10,611 26.00 119 10,600 119 10,665 - - - - 156 11,431 321 11,501 447 11,574 27.00 - - 119 11,615 - - - - 119 12,412 278 12,477 - - 28.00 - - 119 12,615 - - - - 119 13,412 229 13,458 - - 29.00 - - 119 13,615 - - - - 119 14,411 179 14,457 - - 30.00 - - 119 14,615 - - - - 119 15,409 - - - - 31.00 - - 119 15,615 - - - - - - - - - - 32.00 - - 119 16,628 - - - - - - - - - - 33.00 - - 119 17,628 - - - - - - - - - -

Back to Top
CLP (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 17,974 269 - - - - 17,974 269 17,974 269 - - 50.00 17,473 269 17,474 269 - - - - 17,474 269 17,474 269 17,473 269 52.50 16,223 269 16,224 269 16,224 269 - - 16,224 269 16,224 269 16,223 269 55.00 14,973 269 14,974 269 14,974 269 14,974 269 14,974 269 14,974 269 14,973 269 57.50 13,723 269 13,724 269 13,724 269 13,724 269 13,724 269 13,724 269 13,723 279 60.00 12,473 269 12,474 269 12,474 269 12,474 269 12,474 269 12,474 269 12,474 425 62.50 11,223 269 11,224 269 11,224 269 11,224 269 11,224 269 11,224 331 11,224 652 65.00 9,973 269 9,974 269 9,974 269 9,974 269 9,974 274 9,974 573 9,974 972 67.50 8,723 269 8,724 385 8,724 386 8,724 420 8,724 496 8,724 920 8,897 1,386 70.00 7,473 515 7,474 662 7,474 684 7,474 738 7,474 839 7,540 1,372 7,867 1,900 72.50 6,223 961 6,224 1,090 6,224 1,127 6,224 1,199 6,230 1,336 6,488 1,950 6,893 2,509 75.00 4,973 1,458 4,974 1,606 4,972 1,681 4,986 1,777 5,074 2,008 5,507 2,634 5,890 3,200 77.50 3,723 1,957 3,719 2,231 3,710 2,357 3,825 2,521 4,008 2,845 4,551 3,434 5,065 3,994 80.00 2,395 2,799 2,520 3,149 2,668 3,312 2,857 3,518 3,120 3,788 3,745 4,328 4,312 4,862 82.50 1,817 4,073 1,859 4,399 1,956 4,476 2,064 4,605 2,347 4,788 3,028 5,238 3,642 5,710 85.00 1,319 5,296 1,322 5,642 1,361 5,676 1,433 5,759 1,699 5,887 2,400 6,260 3,047 6,684 87.50 830 6,536 829 6,893 851 6,905 935 6,951 1,202 7,037 1,879 7,334 2,523 7,703 90.00 449 7,786 489 8,143 486 8,144 591 8,167 818 8,227 1,436 8,455 2,058 8,760 92.50 269 9,073 317 9,393 321 9,394 363 9,398 541 9,434 1,081 9,601 1,652 9,868 95.00 269 10,323 269 10,643 269 10,644 269 10,647 348 10,661 828 10,782 1,351 11,001 97.50 269 11,573 269 11,893 269 11,894 269 11,897 269 11,899 583 11,977 1,079 12,156 100.00 269 12,823 269 13,143 269 13,144 269 13,147 269 13,149 425 13,192 830 13,328 102.50 269 14,073 269 14,393 269 14,394 269 14,397 269 14,399 274 14,429 652 14,526

Back to Top
CMB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 25,634 338 - - - - 25,639 338 - - - - 28.00 - - 25,134 338 - - - - 25,139 338 - - - - 29.00 - - 24,634 338 - - - - 24,639 338 - - - - 30.00 - - 24,134 338 - - - - 24,139 338 - - - - 31.00 - - 23,634 338 - - - - 23,639 338 - - - - 32.00 - - 23,134 338 - - - - 23,139 338 - - - - 33.00 - - 22,634 338 - - - - 22,640 338 - - - - 34.00 - - 22,135 338 - - - - 22,140 338 - - - - 35.00 - - 21,635 338 - - - - 21,640 338 - - - - 36.00 - - 21,135 338 - - - - 21,140 338 - - - - 37.00 - - 20,635 338 - - - - 20,640 338 - - - - 38.00 - - 20,135 338 - - - - 20,142 338 20,147 338 - - 39.00 19,632 338 19,635 338 19,636 338 - - 19,642 338 19,648 343 - - 40.00 19,132 338 19,135 338 19,136 338 - - 19,142 338 19,148 348 - - 41.00 18,632 338 18,635 338 18,638 338 - - 18,642 338 18,648 353 - - 42.00 18,132 338 18,135 338 18,138 338 - - 18,142 338 18,148 358 - - 43.00 17,628 338 17,650 338 17,721 338 - - 17,898 338 18,116 368 - - 44.00 17,132 338 17,135 338 17,138 338 - - 17,143 338 17,150 434 17,156 754 45.00 16,632 338 16,635 338 16,638 338 - - 16,643 343 16,987 505 17,173 865 46.00 16,132 338 16,135 338 16,175 338 16,235 338 16,300 348 16,491 572 16,679 972 47.00 15,632 338 15,635 338 15,675 338 15,736 343 15,801 358 15,997 676 16,185 1,091 48.00 15,132 338 15,135 338 15,175 338 15,236 348 15,302 363 15,501 801 15,813 1,240 49.00 14,632 338 14,635 338 14,675 338 14,737 353 14,805 385 15,007 883 15,396 1,370 50.00 14,132 338 14,135 338 14,176 338 14,237 358 14,306 472 14,608 1,026 14,980 1,518 52.50 12,882 338 12,890 338 12,926 353 12,990 486 13,129 708 13,547 1,372 14,012 1,953 55.00 11,632 338 11,640 338 11,708 462 11,830 754 11,989 1,039 12,539 1,772 13,068 2,401 57.50 10,382 385 10,401 553 10,526 753 10,718 1,120 10,920 1,430 11,569 2,263 12,149 2,919 60.00 9,132 723 9,172 887 9,373 1,130 9,638 1,540 9,894 1,898 10,637 2,807 11,387 3,526 62.50 7,882 1,188 7,967 1,332 8,264 1,622 8,601 2,075 8,912 2,462 9,741 3,402 10,430 4,145 65.00 6,632 1,686 6,795 1,869 7,202 2,221 7,599 2,705 7,980 3,107 8,890 4,093 9,624 4,841 67.50 5,378 2,199 5,652 2,505 6,161 2,931 6,663 3,412 7,096 3,820 8,080 4,809 8,868 5,570 70.00 4,070 2,809 4,603 3,251 5,271 3,740 5,826 4,202 6,281 4,589 7,407 5,578 8,268 6,352 72.50 3,021 3,668 3,674 4,231 4,458 4,676 5,055 5,098 5,537 5,471 6,692 6,419 7,577 7,156 75.00 2,366 4,995 2,850 5,348 3,694 5,716 4,335 6,063 4,819 6,420 6,019 7,372 6,942 8,154 77.50 1,828 6,268 2,160 6,513 3,002 6,798 3,659 7,092 4,165 7,406 5,407 8,311 6,346 9,040 80.00 1,328 7,528 1,629 7,641 2,404 7,947 3,065 8,164 3,575 8,439 4,831 9,248 5,794 9,994 82.50 866 8,782 1,193 8,846 1,894 9,041 2,544 9,253 3,051 9,521 4,312 10,259 5,284 10,934 85.00 521 10,032 855 10,069 1,461 10,237 2,097 10,335 2,585 10,615 3,835 11,259 4,799 11,945 87.50 338 11,282 586 11,301 1,132 11,451 1,713 11,523 2,186 11,624 3,399 12,328 4,369 12,961 90.00 338 12,532 381 12,540 856 12,677 1,380 12,728 1,832 12,793 3,009 13,384 3,910 13,995 92.50 - - 338 13,782 632 13,915 1,103 13,951 1,530 13,999 2,629 14,495 3,549 15,064

Back to Top
CNC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 4,924 89 - - - - 4,924 89 4,924 89 - - 4.50 - - 4,824 89 - - - - 4,824 89 4,824 89 - - 4.60 - - 4,724 89 - - - - 4,724 89 4,724 89 - - 4.70 - - 4,624 89 - - - - 4,624 89 4,624 89 - - 4.80 4,524 89 4,524 89 - - - - 4,524 89 4,524 92 - - 4.90 4,424 89 4,424 89 4,424 89 - - 4,424 89 4,424 96 4,424 153 5.00 4,324 89 4,324 89 4,324 89 - - 4,324 89 4,324 101 4,324 190 5.25 4,074 89 4,074 89 4,074 89 4,074 89 4,074 89 4,074 150 4,074 254 5.50 3,824 89 3,824 89 3,824 89 3,824 89 3,824 99 3,824 196 3,824 300 5.75 3,574 89 3,574 89 3,574 89 3,574 99 3,574 149 3,574 265 3,574 379 6.00 3,324 89 3,324 89 3,324 95 3,324 112 3,324 193 3,324 308 3,324 460 6.25 3,074 89 3,074 107 3,074 109 3,074 166 3,074 239 3,074 397 3,074 553 6.50 2,824 89 2,824 137 2,824 137 2,824 217 2,824 310 2,824 509 2,909 668 6.75 2,574 101 2,574 180 2,574 218 2,574 296 2,574 415 2,633 608 2,753 780 7.00 2,324 150 2,324 238 2,324 283 2,324 389 2,324 525 2,429 728 2,579 904 7.25 2,074 221 2,074 337 2,074 381 2,074 513 2,101 646 2,198 849 2,364 1,039 7.50 1,824 310 1,824 438 1,824 513 1,824 642 1,864 777 2,039 1,019 2,224 1,177 7.75 1,574 409 1,574 559 1,578 649 1,616 788 1,685 923 1,886 1,159 2,071 1,337 8.00 1,324 508 1,326 699 1,348 815 1,415 948 1,520 1,106 1,740 1,334 1,940 1,526 8.25 1,070 608 1,079 864 1,138 1,003 1,251 1,118 1,370 1,283 1,599 1,501 1,800 1,688 8.50 807 738 858 1,083 961 1,197 1,092 1,313 1,219 1,463 1,471 1,683 1,683 1,876 8.75 638 1,007 704 1,309 802 1,408 957 1,516 1,091 1,659 1,343 1,867 1,563 2,056 9.00 532 1,264 576 1,547 664 1,638 823 1,733 982 1,856 1,251 2,064 1,462 2,238 9.25 432 1,507 452 1,796 546 1,868 706 1,953 878 2,067 1,150 2,261 1,385 2,401 9.50 335 1,757 353 2,024 439 2,101 607 2,180 773 2,279 1,041 2,457 1,276 2,589 9.75 249 2,007 267 2,271 371 2,310 512 2,408 674 2,498 959 2,680 1,192 2,793 10.00 181 2,257 190 2,514 299 2,545 431 2,636 594 2,721 857 2,884 1,102 2,993 10.50 99 2,757 128 3,014 198 3,029 321 3,069 465 3,130 706 3,329 934 3,413 11.00 89 3,264 101 3,514 129 3,515 203 3,549 345 3,591 586 3,791 801 3,838 11.50 89 3,764 89 4,014 115 4,015 137 4,035 267 4,067 476 4,171 676 4,285 12.00 89 4,264 89 4,520 100 4,515 123 4,518 183 4,556 391 4,632 570 4,735 12.50 89 4,764 89 5,014 93 5,015 111 5,016 127 5,041 321 5,107 497 5,202 13.00 89 5,264 89 5,514 89 5,515 104 5,516 119 5,519 241 5,576 406 5,659 13.50 89 5,764 89 6,014 89 6,015 96 6,016 111 6,018 196 6,055 367 6,129 14.00 89 6,264 89 6,514 89 6,515 89 6,516 101 6,518 137 6,555 292 6,609 14.50 89 6,764 89 7,014 - - - - 95 7,018 129 7,024 250 7,092 15.00 89 7,264 89 7,514 - - - - 91 7,518 121 7,524 196 7,567 15.50 89 7,764 89 8,014 - - - - 89 8,018 115 8,023 143 8,067 16.00 89 8,264 89 8,514 - - - - 89 8,518 112 8,523 - - 16.50 89 8,764 89 9,017 - - - - 89 9,016 108 9,023 - -

Back to Top
COG (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 20,240 449 20,241 449 - - - - 20,241 456 20,241 1,063 20,241 1,646 7.00 18,990 449 18,991 449 18,991 449 18,991 458 18,991 693 18,991 1,371 18,991 1,998 7.25 17,740 449 17,741 449 17,741 449 17,741 514 17,741 900 17,741 1,646 17,741 2,369 7.50 16,490 449 16,491 479 16,491 491 16,491 762 16,491 1,238 16,491 2,054 16,491 2,799 7.75 15,240 449 15,241 600 15,241 605 15,241 1,013 15,241 1,651 15,241 2,494 15,557 3,355 8.00 13,990 449 13,991 769 13,991 890 13,991 1,373 13,991 2,026 13,991 2,996 14,597 3,867 8.25 12,740 550 12,741 1,004 12,741 1,267 12,741 1,816 12,741 2,560 12,950 3,612 13,656 4,548 8.50 11,490 808 11,491 1,468 11,491 1,741 11,491 2,317 11,559 3,088 11,990 4,221 12,716 5,116 8.75 10,240 1,173 10,241 1,932 10,241 2,289 10,241 2,942 10,445 3,765 10,949 4,900 11,785 5,838 9.00 8,990 1,630 8,991 2,506 9,008 2,963 9,066 3,620 9,270 4,435 10,137 5,564 11,005 6,545 9.25 7,740 2,124 7,736 3,161 7,788 3,731 7,975 4,377 8,358 5,228 9,332 6,345 10,335 7,355 9.50 6,490 2,623 6,494 3,919 6,612 4,516 6,945 5,106 7,492 5,982 8,598 7,159 9,627 8,159 9.75 5,207 3,152 5,259 4,781 5,540 5,414 6,073 6,001 6,744 6,913 7,910 7,993 8,942 8,946 10.00 3,861 3,861 4,282 5,882 4,616 6,408 5,285 6,936 6,067 7,772 7,299 8,885 8,336 9,888 10.50 2,623 6,457 2,866 8,200 3,176 8,626 3,975 8,975 4,807 9,744 6,092 10,774 7,176 11,680 11.00 1,639 8,957 1,731 10,565 2,172 10,800 2,880 11,195 3,778 11,854 5,037 12,773 6,156 13,653 11.50 879 11,473 914 13,021 1,383 13,137 2,019 13,419 2,901 13,832 4,159 14,861 5,285 15,727 12.00 476 13,973 605 15,491 899 15,557 1,493 15,745 2,193 16,087 3,419 16,758 4,534 17,497 12.50 449 16,490 460 17,991 589 17,996 1,081 18,149 1,737 18,396 2,770 18,987 3,863 19,626 13.00 449 18,990 449 20,491 512 20,495 815 20,589 1,241 20,793 2,329 21,275 3,345 21,818 13.50 449 21,490 449 22,991 458 22,995 543 23,003 1,014 23,175 1,925 23,592 2,766 24,074 14.00 449 23,990 449 25,491 449 25,495 503 25,501 783 25,607 1,477 25,913 2,426 26,361 14.50 449 26,490 449 27,991 449 27,995 467 28,000 532 28,103 1,256 28,344 1,978 28,712 15.00 - - 449 30,491 - - - - 486 30,508 874 30,760 - - 15.50 - - 449 32,991 - - - - 449 33,007 - - - - 16.00 - - 449 35,491 - - - - 449 35,505 - - - -

Back to Top
COL (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 19,603 320 - - - - 19,603 320 19,601 343 - - 11.00 - - 18,603 320 - - - - 18,603 320 18,603 379 - - 11.50 - - 17,603 320 - - - - 17,603 320 17,603 432 - - 12.00 - - 16,603 320 - - - - 16,603 344 16,603 603 - - 12.50 - - 15,603 320 - - - - 15,603 399 15,603 855 - - 13.00 14,600 320 14,603 320 - - - - 14,603 575 14,603 1,145 - - 13.50 13,600 320 13,603 320 - - - - 13,603 807 13,603 1,443 - - 14.00 12,600 320 12,603 320 12,603 424 12,603 637 12,603 1,077 12,603 1,771 12,603 2,432 14.50 11,600 320 11,603 416 11,603 615 11,603 900 11,603 1,395 11,603 2,161 11,895 2,817 15.00 10,600 320 10,603 565 10,603 807 10,603 1,213 10,689 1,771 10,784 2,575 11,145 3,286 15.50 9,600 367 9,603 832 9,603 1,144 9,603 1,604 9,756 2,209 9,941 3,061 10,381 3,792 16.00 8,600 583 8,603 1,142 8,656 1,551 8,680 2,034 8,826 2,695 9,155 3,568 9,757 4,317 16.50 7,582 896 7,677 1,552 7,713 2,039 7,753 2,553 7,974 3,210 8,463 4,162 9,115 4,921 17.00 6,582 1,276 6,691 2,047 6,752 2,615 6,882 3,134 7,193 3,875 7,769 4,776 8,530 5,509 17.50 5,580 1,674 5,808 2,657 5,937 3,252 6,084 3,757 6,345 4,517 7,067 5,437 7,855 6,208 18.00 4,580 2,073 4,895 3,403 5,059 3,957 5,331 4,450 5,693 5,187 6,481 6,086 7,312 6,919 18.50 3,567 2,508 4,046 4,227 4,289 4,713 4,604 5,172 5,081 5,899 5,965 6,714 6,835 7,601 19.00 2,624 3,360 3,276 5,100 3,574 5,523 3,961 5,920 4,507 6,657 5,474 7,534 6,369 8,344 19.50 2,153 4,400 2,560 6,020 2,948 6,381 3,375 6,766 3,991 7,325 5,015 8,164 5,914 8,902 20.00 1,754 5,400 1,962 6,979 2,369 7,205 2,843 7,585 3,544 8,134 4,580 8,923 5,519 9,678 21.00 982 7,400 1,150 8,901 1,509 9,100 2,010 9,350 2,724 9,786 3,809 10,510 4,723 11,200 22.00 462 9,400 609 10,871 940 10,978 1,391 11,156 2,118 11,533 3,187 12,173 4,097 12,827 23.00 320 11,400 433 12,869 557 12,940 1,029 13,060 1,600 13,330 2,565 13,889 3,495 14,504 24.00 320 13,400 348 14,869 461 14,887 720 14,976 1,182 15,177 2,059 15,641 2,960 16,181 25.00 320 15,400 320 16,868 389 16,884 505 16,907 855 17,094 1,688 17,483 2,512 17,964 26.00 320 17,400 320 18,867 352 18,883 441 18,901 671 18,998 1,317 19,319 2,124 19,750 27.00 320 19,400 320 20,867 320 20,880 407 20,899 478 20,920 1,070 21,210 1,741 21,603 28.00 320 21,400 320 22,867 320 22,880 367 22,897 440 22,915 901 23,147 1,481 23,467 29.00 320 23,400 320 24,867 320 24,880 - - 399 24,911 734 25,069 1,239 25,359 30.00 320 25,400 320 26,867 320 26,879 - - 367 26,909 542 26,969 994 27,230 31.00 320 27,400 320 28,867 - - - - 347 28,908 502 28,965 804 29,146 32.00 - - 320 30,865 - - - - 327 30,907 - - - - 33.00 - - 320 32,865 - - - - - - - - - - 34.00 - - 320 34,865 - - - - - - - - - - 35.00 - - 320 36,865 - - - - - - - - - - 36.00 - - 320 38,864 - - - - - - - - - -

Back to Top
CPA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 3,211 64 - - - - - - - - - - 4.20 - - 3,111 64 - - - - 3,112 64 - - - - 4.30 - - 3,011 64 - - - - 3,012 64 - - - - 4.40 - - 2,911 64 - - - - 2,912 64 - - - - 4.50 2,809 64 2,811 64 - - - - 2,812 65 2,853 84 - - 4.60 2,709 64 2,711 64 - - - - 2,712 69 2,755 88 - - 4.70 2,609 64 2,611 64 2,611 64 2,611 65 2,630 73 2,670 125 2,723 214 4.80 2,509 64 2,511 64 2,511 64 2,511 69 2,530 77 2,571 155 2,637 240 4.90 2,409 64 2,411 64 2,411 64 2,427 73 2,430 81 2,485 186 2,551 283 5.00 2,309 64 2,311 64 2,311 67 2,327 77 2,331 87 2,398 213 2,476 310 5.25 2,059 64 2,061 71 2,073 79 2,090 92 2,108 160 2,186 290 2,274 394 5.50 1,809 68 1,811 96 1,823 97 1,851 168 1,881 225 1,990 378 2,079 505 5.75 1,559 113 1,561 135 1,592 176 1,630 255 1,669 322 1,791 487 1,911 621 6.00 1,309 188 1,323 210 1,365 284 1,423 369 1,473 439 1,617 603 1,739 751 6.25 1,059 285 1,087 314 1,157 400 1,219 487 1,279 564 1,448 742 1,583 892 6.50 809 385 858 440 958 538 1,044 645 1,108 716 1,292 895 1,431 1,040 6.75 550 502 658 606 776 718 870 806 950 881 1,142 1,057 1,295 1,200 7.00 401 769 471 821 615 907 728 988 804 1,058 1,017 1,229 1,175 1,368 7.25 301 1,019 343 1,044 487 1,122 591 1,187 684 1,245 888 1,412 1,052 1,545 7.50 205 1,269 244 1,284 380 1,337 482 1,398 571 1,446 786 1,599 946 1,739 7.75 133 1,519 157 1,525 284 1,562 380 1,614 464 1,662 681 1,807 848 1,925 8.00 87 1,769 120 1,769 219 1,799 306 1,841 380 1,881 597 2,004 757 2,131 8.25 64 2,019 96 2,019 150 2,042 224 2,067 308 2,104 508 2,219 678 2,333 8.50 64 2,269 80 2,269 101 2,282 185 2,309 250 2,337 446 2,432 607 2,539 8.75 64 2,519 72 2,519 92 2,519 145 2,549 189 2,567 381 2,665 535 2,761 9.00 64 2,769 65 2,769 84 2,769 99 2,787 149 2,804 332 2,882 476 2,979 9.25 64 3,019 64 3,019 77 3,019 92 3,037 104 3,041 280 3,122 431 3,200 9.50 64 3,269 64 3,269 72 3,269 - - 96 3,291 248 3,347 384 3,422 9.75 64 3,519 64 3,519 - - - - 91 3,519 215 3,583 336 3,653 10.00 64 3,769 64 3,769 - - - - 85 3,769 181 3,819 286 3,888 10.50 64 4,269 64 4,269 - - - - 77 4,269 139 4,301 223 4,361

Back to Top
CPB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,595 74 4.27 3,489 74 4.36 3,383 74 4.57 3,148 74 4.79 2,894 74 5.01 2,641 74 5.23 2,387 80 5.44 2,149 103 5.66 1,895 136 5.88 1,650 188 6.10 1,409 287 6.32 1,172 397 6.53 962 532 6.75 754 695 6.97 575 911 7.19 434 1,138 7.40 322 1,364 7.62 233 1,608 7.84 164 1,855 8.06 131 2,100 8.28 107 2,352 8.49 92 2,595 8.71 84 2,847 9.15 74 3,350 9.58 74 3,846 10.02 74 4,349 10.45 74 4,845 10.89 74 5,348

Back to Top
CPC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,207 97 - - - - 5,207 97 - - - - 1.95 - - 5,107 97 - - - - 5,107 97 - - - - 2.00 - - 5,007 97 - - - - 5,007 97 - - - - 2.10 - - 4,807 97 - - - - 4,807 97 4,807 98 - - 2.20 - - 4,607 97 - - - - 4,607 97 4,607 107 - - 2.30 - - 4,407 97 - - - - 4,407 97 4,407 115 - - 2.40 - - 4,207 97 - - - - 4,207 101 4,207 123 - - 2.50 4,007 97 4,007 97 - - - - 4,007 109 4,007 133 - - 2.60 3,807 97 3,807 97 - - - - 3,807 117 3,807 146 - - 2.70 3,607 97 3,607 97 3,607 102 3,607 115 3,607 127 3,607 159 3,607 239 2.80 3,407 97 3,407 98 3,407 110 3,407 126 3,407 139 3,407 227 3,407 302 2.90 3,207 97 3,218 111 3,222 121 3,227 138 3,231 151 3,256 286 3,271 361 3.00 3,007 97 3,007 130 3,007 133 3,007 151 3,007 220 3,007 348 3,072 448 3.10 2,807 97 2,807 153 2,807 154 2,826 170 2,831 283 2,859 401 2,873 512 3.20 2,607 99 2,607 183 2,620 184 2,627 246 2,632 342 2,658 495 2,673 592 3.30 2,407 130 2,416 223 2,420 223 2,427 314 2,431 405 2,458 577 2,475 702 3.40 2,207 171 2,215 272 2,219 298 2,226 377 2,247 495 2,285 661 2,319 806 3.50 2,000 224 2,014 353 2,018 373 2,038 448 2,047 581 2,084 766 2,137 905 3.60 1,800 291 1,812 437 1,818 469 1,835 546 1,843 673 1,898 872 1,988 1,030 3.70 1,600 367 1,611 524 1,626 566 1,632 665 1,656 824 1,741 989 1,864 1,139 3.80 1,400 446 1,414 626 1,422 689 1,454 801 1,483 929 1,607 1,134 1,739 1,262 3.90 1,200 526 1,215 754 1,232 847 1,270 935 1,331 1,087 1,490 1,259 1,641 1,406 4.00 1,000 606 1,018 894 1,062 1,002 1,112 1,081 1,200 1,225 1,364 1,398 1,519 1,538 4.10 781 710 838 1,071 890 1,151 981 1,238 1,066 1,378 1,260 1,540 1,423 1,682 4.20 650 920 710 1,255 763 1,326 853 1,395 966 1,540 1,172 1,704 1,319 1,840 4.30 558 1,127 594 1,446 644 1,508 742 1,562 867 1,704 1,062 1,847 1,231 1,980 4.40 478 1,327 504 1,640 542 1,690 654 1,738 769 1,864 993 2,016 1,174 2,141 4.50 400 1,527 416 1,835 444 1,870 570 1,928 686 2,038 897 2,178 1,078 2,304 4.60 324 1,727 329 2,027 367 2,059 477 2,102 606 2,212 825 2,347 1,017 2,461 4.70 259 1,927 272 2,227 294 2,247 419 2,288 553 2,396 754 2,514 949 2,648 4.80 207 2,127 227 2,432 216 2,447 355 2,474 504 2,584 701 2,703 878 2,812 4.90 166 2,327 194 2,632 198 2,628 291 2,674 447 2,771 629 2,885 803 2,979 5.00 135 2,527 168 2,832 184 2,828 214 2,856 396 2,952 576 3,067 762 3,163 5.25 97 3,027 131 3,332 162 3,332 186 3,330 272 3,458 471 3,533 597 3,627 5.50 97 3,527 115 3,839 141 3,832 164 3,832 184 3,940 355 4,016 491 4,087 5.75 97 4,027 103 4,339 130 4,332 150 4,332 166 4,459 279 4,513 428 4,571 6.00 97 4,527 97 4,839 118 4,832 139 4,832 155 4,959 194 5,013 357 5,065 6.25 97 5,027 97 5,327 111 5,327 - - 145 5,330 184 5,515 288 5,563 6.50 97 5,527 97 5,827 - - - - 135 5,830 174 5,835 206 5,893 6.75 97 6,027 97 6,327 - - - - 129 6,330 160 6,335 192 6,342

Back to Top
CPD (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,344 99 5,344 99 1.95 5,238 99 5,238 99 2.05 5,027 99 5,027 99 2.15 4,816 99 4,816 99 2.24 4,648 99 4,648 99 2.34 4,438 99 4,438 99 2.44 4,228 99 4,228 106 2.54 4,020 99 4,020 114 2.63 3,846 99 3,846 122 2.73 3,638 99 3,638 134 2.83 3,429 104 3,429 146 2.93 3,222 120 3,269 158 3.02 3,056 137 3,093 229 3.12 2,848 162 2,863 295 3.22 2,640 196 2,656 357 3.32 2,433 237 2,449 421 3.41 2,253 285 2,268 512 3.51 2,045 369 2,060 599 3.61 1,837 455 1,869 716 3.71 1,629 544 1,676 847 3.80 1,450 643 1,521 973 3.90 1,246 774 1,366 1,115 4.00 1,044 916 1,231 1,256 4.10 859 1,097 1,092 1,411 4.19 750 1,267 995 1,560 4.29 630 1,461 892 1,727 4.39 525 1,661 791 1,890 4.49 434 1,858 706 2,066 4.58 353 2,039 662 2,245 4.68 290 2,243 570 2,417 4.78 241 2,452 - -

Back to Top
CPI (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 17,867 366 - - - - - - - - - - 16.00 - - 17,367 366 - - - - 17,367 366 - - - - 16.50 - - 16,867 366 - - - - 16,867 366 - - - - 17.00 - - 16,367 366 - - - - 16,367 366 - - - - 17.50 - - 15,867 366 - - - - 15,867 366 - - - - 18.00 - - 15,367 366 - - - - 15,367 366 - - - - 18.50 - - 14,867 366 - - - - 14,867 366 - - - - 19.00 14,367 366 14,367 366 14,367 366 14,367 366 14,367 448 14,367 931 14,367 1,391 19.50 13,867 366 13,867 366 13,867 366 13,867 366 13,867 550 13,867 1,082 13,867 1,597 20.00 13,367 366 13,367 426 13,367 428 13,367 480 13,367 646 13,367 1,253 13,367 1,780 21.00 12,367 366 12,367 595 12,367 641 12,367 729 12,367 959 12,367 1,612 12,367 2,213 22.00 11,367 375 11,367 831 11,367 916 11,367 1,013 11,367 1,303 11,367 2,068 11,367 2,690 23.00 10,367 603 10,367 1,166 10,367 1,254 10,367 1,416 10,367 1,733 10,367 2,552 10,367 3,214 24.00 9,367 922 9,367 1,556 9,367 1,663 9,367 1,886 9,367 2,216 9,367 3,021 9,367 3,723 25.00 8,367 1,302 8,367 1,988 8,367 2,114 8,367 2,414 8,367 2,761 8,367 3,607 8,955 4,291 26.00 7,350 1,700 7,366 2,469 7,377 2,639 7,402 3,033 7,446 3,373 7,857 4,227 8,353 4,912 27.00 6,350 2,099 6,362 3,024 6,370 3,281 6,405 3,707 6,461 4,034 7,119 4,874 7,763 5,571 28.00 5,347 2,498 5,350 3,663 5,360 4,042 5,470 4,426 5,678 4,752 6,509 5,570 7,298 6,246 29.00 4,320 2,963 4,325 4,479 4,390 4,857 4,628 5,207 4,956 5,513 5,909 6,274 6,753 6,954 30.00 3,317 3,668 3,455 5,413 3,623 5,705 3,948 6,018 4,348 6,294 5,390 7,031 6,268 7,672 31.00 2,773 4,734 2,888 6,386 3,056 6,610 3,357 6,881 3,795 7,107 4,877 7,788 5,750 8,443 32.00 2,338 5,763 2,410 7,365 2,543 7,545 2,872 7,773 3,322 7,991 4,430 8,628 5,343 9,330 33.00 1,939 6,767 1,975 8,347 2,066 8,492 2,435 8,691 2,876 8,874 3,978 9,444 4,910 10,146 34.00 1,542 7,767 1,552 9,336 1,624 9,447 2,026 9,626 2,484 9,784 3,611 10,333 4,518 10,972 35.00 1,161 8,767 1,161 10,327 1,215 10,413 1,687 10,552 2,142 10,716 3,229 11,207 4,160 11,785 36.00 835 9,767 813 11,318 909 11,378 1,406 11,502 1,822 11,644 2,907 12,090 3,758 12,662 37.00 587 10,767 584 12,318 710 12,357 1,157 12,460 1,549 12,582 2,593 13,030 3,468 13,531 38.00 411 11,767 448 13,318 581 13,343 964 13,422 1,326 13,523 2,301 13,929 3,189 14,388 39.00 366 12,767 366 14,318 424 14,343 791 14,398 1,120 14,489 2,087 14,854 2,898 15,293 40.00 366 13,767 366 15,318 385 15,323 - - 947 15,456 1,830 15,780 2,675 16,193 41.00 366 14,767 366 16,318 366 16,322 - - 794 16,422 1,636 16,714 2,444 17,085 42.00 366 15,767 366 17,318 - - - - 680 17,402 1,473 17,668 2,222 18,016 43.00 366 16,767 366 18,318 - - - - 566 18,378 1,305 18,615 2,036 18,943 44.00 366 17,767 366 19,318 - - - - 422 19,377 1,177 19,575 1,861 19,879 45.00 366 18,767 366 20,318 - - - - 402 20,338 994 20,539 1,701 20,810 46.00 366 19,767 366 21,318 - - - - 383 21,337 886 21,486 1,520 21,764 47.00 366 20,767 366 22,318 - - - - 366 22,337 812 22,462 1,406 22,718 48.00 366 21,767 366 23,318 - - - - 366 23,335 704 23,459 1,286 23,667 49.00 366 22,767 366 24,318 - - - - 366 24,335 587 24,424 1,158 24,632 50.00 366 23,767 366 25,318 - - - - 366 25,335 459 25,420 - -

Back to Top
CRC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,058 22 - - - - 1,058 38 1,058 51 - - 3.40 - - 1,008 22 - - - - 1,008 42 1,008 71 - - 3.50 - - 958 22 - - - - 958 46 958 86 - - 3.60 - - 908 23 - - - - 908 48 908 102 - - 3.70 858 22 858 26 - - - - 858 52 858 125 - - 3.80 808 22 808 27 - - - - 808 71 808 138 - - 3.90 758 22 758 30 - - - - 758 89 758 160 790 212 4.00 708 22 708 32 708 51 - - 708 105 732 181 754 237 4.10 658 22 658 35 658 58 658 93 658 129 683 206 715 263 4.20 608 22 608 39 608 79 608 110 625 151 645 233 678 290 4.30 558 26 558 43 558 97 573 135 575 172 613 255 649 315 4.40 508 34 508 50 520 124 523 164 534 199 571 282 613 343 4.50 458 46 467 55 478 149 480 193 498 226 540 309 590 370 4.60 407 60 417 64 433 179 442 223 455 255 509 338 556 397 4.70 357 79 377 88 396 210 407 254 420 289 474 370 530 428 4.80 307 99 335 124 355 247 370 284 383 317 442 400 504 460 4.90 255 121 294 152 316 282 333 320 356 354 422 435 486 493 5.00 203 145 256 183 281 320 297 356 323 388 400 467 464 528 5.25 124 250 172 289 195 428 222 456 256 486 340 564 406 625 5.50 72 378 104 400 134 534 166 562 198 585 284 656 357 715 5.75 38 503 60 512 87 651 118 671 156 694 241 759 310 810 6.00 22 628 50 628 59 766 84 782 117 801 205 861 271 911 6.25 22 753 42 753 51 891 59 905 84 918 171 967 242 1,019 6.50 22 878 36 878 46 1,016 52 1,017 59 1,034 145 1,078 211 1,125 6.75 22 1,003 32 1,003 42 1,141 47 1,142 54 1,145 119 1,188 180 1,229 7.00 22 1,128 30 1,128 38 1,266 44 1,267 50 1,269 101 1,303 156 1,340 7.25 22 1,253 27 1,253 35 1,391 42 1,392 47 1,394 83 1,416 139 1,455 7.50 22 1,378 26 1,378 32 1,516 38 1,517 44 1,519 60 1,541 109 1,571 7.75 - - 24 1,503 - - - - 42 1,644 - - - - 8.00 - - 23 1,628 - - - - 40 1,767 - - - - 8.25 - - 22 1,753 - - - - 38 1,892 - - - - 8.50 - - 22 1,878 - - - - 36 2,017 - - - - 8.75 - - 22 2,003 - - - - - - - - - - 9.00 - - 22 2,128 - - - - - - - - - - 9.25 - - 22 2,253 - - - - - - - - - - 9.50 - - 22 2,378 - - - - - - - - - -

Back to Top
CRG (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,005 37 - - - - 2,005 67 2,005 89 - - 2.50 - - 1,905 37 - - - - 1,905 72 1,905 97 - - 2.60 1,805 37 1,805 39 - - - - 1,805 80 1,805 104 - - 2.70 1,705 37 1,705 43 - - - - 1,705 85 1,705 112 - - 2.80 1,605 37 1,605 47 - - - - 1,605 92 1,605 123 - - 2.90 1,505 37 1,505 49 - - - - 1,505 101 1,505 163 - - 3.00 1,405 37 1,405 53 1,405 80 1,405 97 1,405 111 1,405 200 1,405 286 3.10 1,305 37 1,305 59 1,305 91 1,305 108 1,305 121 1,305 250 1,305 332 3.20 1,205 37 1,205 64 1,205 100 1,205 147 1,205 163 1,205 283 1,288 375 3.30 1,105 37 1,105 71 1,105 113 1,105 182 1,105 219 1,168 327 1,218 417 3.40 1,005 37 1,005 80 1,005 154 1,005 215 1,048 266 1,095 382 1,145 470 3.50 905 45 905 89 937 190 944 264 951 311 1,016 433 1,069 531 3.60 805 63 805 103 840 242 862 308 871 366 938 487 1,017 580 3.70 705 88 728 120 757 290 777 351 802 417 880 542 959 645 3.80 605 121 629 163 691 347 711 416 726 479 817 611 903 702 3.90 505 161 551 220 609 419 633 483 669 533 759 665 861 765 4.00 405 201 473 274 525 495 557 558 606 607 712 733 810 830 4.10 298 253 389 343 465 566 499 629 539 675 655 805 766 895 4.20 225 338 336 424 409 644 447 703 489 753 609 887 720 978 4.30 185 442 266 507 348 727 387 788 433 834 571 953 674 1,052 4.40 145 542 214 585 305 815 339 867 384 907 525 1,036 632 1,124 4.50 109 642 175 668 262 904 296 947 346 995 483 1,103 590 1,197 4.60 81 742 133 768 213 990 252 1,033 306 1,074 448 1,185 561 1,276 4.70 61 845 120 845 178 1,089 220 1,119 277 1,160 408 1,262 513 1,352 4.80 47 945 109 945 137 1,165 184 1,201 226 1,245 373 1,348 477 1,433 4.90 37 1,045 100 1,045 128 1,264 145 1,299 192 1,329 349 1,423 457 1,519 5.00 37 1,145 93 1,145 120 1,364 136 1,398 152 1,427 322 1,510 422 1,594 5.25 37 1,395 80 1,395 103 1,613 119 1,618 135 1,656 241 1,725 367 1,803 5.50 37 1,645 71 1,645 91 1,861 107 1,867 121 1,872 200 1,952 294 2,016 5.75 - - 64 1,895 - - - - - - - - - - 6.00 - - 59 2,145 - - - - - - - - - - 6.25 - - 55 2,395 - - - - - - - - - - 6.50 - - 51 2,645 - - - - - - - - - - 6.75 - - 48 2,895 - - - - - - - - - -

Back to Top
CRL (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 41,986 808 - - - - - - - - - - 21.00 39,984 808 39,988 808 - - - - 39,986 808 39,986 848 - - 22.00 37,984 808 37,988 808 - - - - 37,988 808 37,988 888 - - 23.00 35,984 808 35,988 808 - - - - 35,988 808 35,988 948 - - 24.00 33,984 808 33,988 808 - - - - 33,988 848 33,988 1,213 - - 25.00 31,984 808 31,988 808 - - - - 31,988 927 31,988 1,671 - - 26.00 29,984 808 29,988 808 29,988 808 29,988 1,064 29,988 1,315 29,988 2,172 29,988 3,217 27.00 27,984 808 27,988 1,068 27,988 1,254 27,988 1,521 27,988 1,824 27,988 2,821 28,028 3,955 28.00 25,984 808 25,988 1,435 25,988 1,713 25,988 2,064 25,988 2,396 25,996 3,511 26,093 4,750 29.00 23,984 1,066 23,988 2,004 23,988 2,331 23,988 2,707 23,989 3,103 24,036 4,359 24,256 5,598 30.00 21,984 1,608 21,989 2,685 21,988 3,050 21,989 3,437 21,997 3,882 22,128 5,217 22,511 6,549 31.00 19,984 2,300 19,985 3,494 19,987 3,869 19,996 4,302 20,019 4,753 20,259 6,212 20,877 7,512 32.00 17,984 3,079 17,983 4,376 17,989 4,787 18,015 5,229 18,079 5,725 18,522 7,277 19,384 8,685 33.00 15,977 3,875 15,977 5,349 16,000 5,838 16,065 6,312 16,182 6,813 16,912 8,425 17,988 9,788 34.00 13,984 4,673 13,981 6,441 14,049 6,991 14,184 7,486 14,379 8,004 15,434 9,745 16,661 11,111 35.00 11,977 5,471 11,995 7,670 12,129 8,253 12,379 8,751 12,671 9,412 13,960 11,053 15,499 12,372 36.00 9,964 6,293 10,032 9,056 10,304 9,654 10,711 10,139 11,134 10,921 12,756 12,524 14,354 13,863 37.00 7,792 7,573 8,557 10,611 8,921 11,182 9,328 11,779 9,763 12,482 11,610 14,000 13,319 15,266 38.00 6,397 9,738 7,282 12,452 7,676 12,931 8,094 13,476 8,612 14,124 10,613 15,572 12,387 16,873 39.00 5,551 11,777 6,133 14,414 6,528 14,803 6,968 15,242 7,564 15,791 9,666 17,148 11,427 18,400 40.00 4,753 13,784 5,116 16,397 5,499 16,719 5,952 17,090 6,619 17,540 8,812 18,803 10,612 19,956 41.00 3,955 15,784 4,222 18,395 4,577 18,625 5,045 18,936 5,741 19,323 7,895 20,460 9,733 21,617 42.00 3,164 17,784 3,427 20,393 3,767 20,521 4,221 20,849 4,938 21,146 7,179 22,207 8,955 23,275 43.00 2,415 19,784 2,729 22,396 3,050 22,479 3,529 22,698 4,220 23,009 6,319 23,956 8,249 24,958 44.00 1,775 21,784 2,144 24,396 2,443 24,454 2,947 24,617 3,566 24,870 5,684 25,752 7,501 26,693 45.00 1,280 23,784 1,558 26,397 1,936 26,435 2,421 26,571 3,079 26,787 5,102 27,558 6,824 28,437 46.00 920 25,784 1,238 28,397 1,561 28,424 1,978 28,525 2,598 28,700 4,530 29,394 6,246 30,206 47.00 808 27,784 1,005 30,397 1,226 30,413 1,672 30,487 2,232 30,647 4,074 31,257 5,666 32,027 48.00 808 29,784 827 32,397 994 32,412 - - 1,838 32,583 3,592 33,131 5,199 33,844 49.00 808 31,784 808 34,398 - - - - 1,596 34,544 3,236 35,027 4,745 35,670 50.00 808 33,784 808 36,398 - - - - 1,279 36,509 2,874 36,932 4,324 37,545

Back to Top
CSA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 71,874 1,161 - - - - - - - - - - 9.00 - - 70,624 1,161 - - - - - - - - - - 9.25 - - 69,374 1,161 - - - - - - - - - - 9.50 - - 68,124 1,161 - - - - - - - - - - 9.75 - - 66,874 1,161 - - - - - - - - - - 10.00 - - 65,625 1,161 - - - - - - - - - - 10.50 - - 63,125 1,161 - - - - 63,142 1,161 - - - - 11.00 - - 60,625 1,161 - - - - 60,644 1,161 - - - - 11.50 - - 58,125 1,161 - - - - 58,145 1,161 - - - - 12.00 - - 55,625 1,161 - - - - 55,646 1,161 - - - - 12.50 53,118 1,161 53,126 1,161 53,133 1,161 - - 53,146 1,161 53,248 1,161 53,287 1,366 13.00 50,618 1,161 50,626 1,161 50,633 1,161 50,641 1,161 50,648 1,161 50,752 1,161 50,792 1,734 13.50 48,118 1,161 48,126 1,161 48,134 1,161 48,142 1,161 48,232 1,161 48,256 1,384 48,467 2,310 14.00 45,618 1,161 45,626 1,161 45,634 1,161 45,642 1,161 45,736 1,161 45,902 1,792 46,110 2,807 14.50 43,118 1,161 43,128 1,161 43,136 1,161 43,144 1,161 43,240 1,161 43,524 2,165 43,727 3,472 15.00 40,618 1,161 40,628 1,161 40,636 1,161 40,723 1,161 40,744 1,161 41,211 2,923 41,531 4,256 15.50 38,118 1,161 38,128 1,309 38,136 1,320 38,225 1,324 38,346 1,589 38,865 3,585 39,267 5,146 16.00 35,618 1,235 35,628 1,659 35,637 1,668 35,729 1,672 35,931 2,034 36,609 4,470 37,148 6,128 16.50 33,118 1,752 33,128 2,104 33,198 2,114 33,311 2,287 33,569 2,667 34,419 5,453 35,034 7,225 17.00 30,618 2,440 30,629 2,686 30,752 2,829 30,934 3,040 31,246 3,473 32,252 6,517 32,998 8,453 17.50 28,118 3,296 28,155 3,416 28,296 3,604 28,585 3,893 28,997 4,491 30,222 7,817 31,026 9,699 18.00 25,618 4,255 25,654 4,346 25,908 4,569 26,297 4,885 26,807 5,629 28,160 9,115 28,646 11,056 18.50 23,118 5,248 23,151 5,361 23,326 5,643 23,740 5,981 24,327 6,847 25,860 10,566 26,882 12,532 19.00 20,618 6,246 20,714 6,463 21,061 6,835 21,665 7,204 22,320 8,298 24,005 12,119 25,237 14,061 19.50 18,118 7,243 18,298 7,666 18,862 8,138 19,601 8,773 20,376 9,895 22,290 13,742 23,560 15,741 20.00 15,569 8,241 15,916 9,022 16,735 9,572 17,630 10,494 18,502 11,539 20,570 15,407 21,998 17,355 21.00 10,288 11,338 11,495 12,309 12,786 13,246 13,945 14,293 15,055 15,251 17,445 19,090 19,066 21,000 22.00 7,842 16,552 8,554 16,885 9,341 17,645 10,741 18,451 11,947 19,282 14,681 22,984 16,466 24,828 23.00 5,847 21,552 6,144 21,786 6,697 22,285 8,202 22,909 9,350 23,626 12,202 27,231 14,122 28,829 24.00 3,901 26,552 4,255 26,796 4,739 27,154 5,919 27,627 7,292 28,158 10,043 31,619 12,006 32,487 25.00 2,344 31,569 2,751 31,678 3,243 31,759 4,264 32,040 5,427 32,405 8,380 35,529 10,115 36,812 26.00 1,373 36,569 1,934 36,683 2,190 36,760 2,881 36,844 3,961 37,123 6,754 40,035 8,663 41,193 27.00 1,161 41,570 1,426 41,689 1,442 41,759 2,003 41,844 3,033 41,979 5,461 44,664 7,420 45,685 28.00 1,161 46,618 1,161 46,618 1,161 46,618 1,382 46,618 2,281 46,853 4,302 49,389 6,222 50,292 29.00 1,161 51,618 1,161 51,618 1,161 51,618 1,208 51,618 1,777 51,775 3,528 54,195 5,162 54,942 30.00 1,161 56,618 1,161 56,618 1,161 56,618 1,161 56,618 1,245 56,618 2,675 59,030 4,253 59,681 31.00 1,161 61,618 1,161 61,618 1,161 61,618 1,161 61,618 1,161 61,618 2,239 63,843 3,579 64,442 32.00 1,161 66,618 1,161 66,618 1,161 66,618 1,161 66,618 1,161 66,618 1,777 68,729 2,955 69,280 33.00 1,161 71,618 1,161 71,618 1,161 71,618 1,161 71,618 1,161 71,618 1,296 73,724 2,594 74,073 34.00 1,161 76,618 1,161 76,618 - - - - 1,161 76,618 1,188 78,720 - - 35.00 1,161 81,618 1,161 81,618 - - - - 1,161 81,618 1,161 83,536 - -

Back to Top
CSE (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,029 95 - - - - - - - - - - 9.00 - - 4,904 95 - - - - 4,904 95 - - - - 9.25 - - 4,779 95 - - - - 4,779 95 - - - - 9.50 - - 4,654 95 - - - - 4,654 95 - - - - 9.75 4,529 95 4,529 95 - - - - 4,529 95 4,529 95 - - 10.00 4,404 95 4,404 95 - - - - 4,404 95 4,404 132 4,404 241 10.50 4,154 95 4,154 95 - - - - 4,154 111 4,154 191 4,154 314 11.00 3,904 95 3,904 95 - - - - 3,905 177 3,904 275 3,905 402 11.50 3,654 95 3,655 95 3,655 197 3,655 212 3,655 241 3,655 361 3,655 509 12.00 3,404 95 3,405 95 3,405 276 3,405 291 3,405 325 3,405 465 3,405 612 12.50 3,154 95 3,155 104 3,155 367 3,155 388 3,155 418 3,155 590 3,155 741 13.00 2,904 102 2,905 138 2,905 472 2,905 500 2,905 532 2,905 713 2,905 881 13.50 2,654 153 2,655 181 2,655 591 2,655 627 2,655 676 2,655 858 2,655 1,029 14.00 2,404 228 2,405 244 2,405 729 2,405 766 2,405 842 2,405 1,021 2,405 1,186 14.50 2,154 318 2,158 331 2,168 875 2,172 936 2,177 1,017 2,182 1,190 2,197 1,351 15.00 1,897 418 1,913 429 1,918 1,055 1,921 1,130 1,925 1,207 1,938 1,365 1,965 1,530 15.50 1,646 518 1,669 538 1,668 1,277 1,670 1,338 1,681 1,406 1,695 1,559 1,749 1,709 16.00 1,399 618 1,441 666 1,436 1,510 1,441 1,557 1,448 1,614 1,466 1,752 1,533 1,925 16.50 1,147 723 1,209 808 1,204 1,744 1,209 1,779 1,225 1,828 1,258 1,954 1,355 2,121 17.00 876 878 991 973 984 1,983 992 2,009 1,010 2,050 1,072 2,161 1,190 2,294 17.50 723 1,151 821 1,186 821 2,234 820 2,264 820 2,274 901 2,372 1,050 2,533 18.00 618 1,404 677 1,425 677 2,489 677 2,504 679 2,536 757 2,631 937 2,752 18.50 518 1,654 555 1,668 555 2,744 553 2,748 559 2,774 639 2,857 826 2,963 19.00 418 1,904 448 1,910 448 2,979 446 2,990 453 3,013 531 3,085 736 3,187 19.50 322 2,154 354 2,158 354 3,229 348 3,237 358 3,254 461 3,317 654 3,411 20.00 239 2,404 279 2,406 279 3,479 270 3,487 284 3,496 395 3,553 590 3,633 21.00 127 2,904 172 2,904 171 3,979 155 3,980 164 3,989 286 4,027 471 4,102 22.00 95 3,404 119 3,404 116 4,479 102 4,480 104 4,482 203 4,513 384 4,568 23.00 95 3,904 95 3,904 95 4,979 95 4,980 95 4,982 158 4,997 301 5,046 24.00 95 4,404 95 4,404 95 5,479 95 5,480 95 5,482 112 5,487 244 5,532 25.00 95 4,904 95 4,904 95 5,979 95 5,980 95 5,982 103 5,986 189 6,016

Back to Top
CSF (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 23,120 483 - - 6.09 22,665 483 - - 6.25 22,139 483 - - 6.56 21,155 483 21,160 483 6.88 20,108 483 20,134 483 7.19 19,124 483 19,150 483 7.50 18,139 483 18,187 515 7.81 17,152 483 17,224 596 8.13 16,113 493 16,204 818 8.44 15,126 605 15,258 1,035 8.75 14,139 751 14,332 1,353 9.06 13,153 940 13,424 1,669 9.38 12,124 1,256 12,491 2,029 9.69 11,139 1,580 11,647 2,458 10.00 10,158 1,994 10,813 2,918 10.31 9,190 2,437 10,007 3,409 10.63 8,201 2,917 9,181 3,961 10.94 7,258 3,438 8,446 4,570 11.25 6,353 4,021 7,749 5,229 11.56 5,591 4,686 7,081 5,924 11.88 4,901 5,417 6,503 6,681 12.19 4,316 6,217 5,839 7,457 12.50 3,731 7,037 5,311 8,240 13.13 2,747 8,952 4,291 9,909 13.75 1,960 10,877 3,491 11,665 14.38 1,408 12,882 2,749 13,507

Back to Top
CSG (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 29,554 579 5.73 28,559 579 5.99 27,563 579 6.25 26,566 579 6.51 25,570 579 6.77 24,573 579 7.03 23,575 579 7.29 22,579 579 7.55 21,581 579 7.81 20,583 579 8.08 19,522 579 8.33 18,588 671 8.59 17,589 803 8.86 16,535 974 9.11 15,599 1,172 9.38 14,545 1,507 9.64 13,554 1,841 9.89 12,624 2,223 10.16 11,600 2,630 10.42 10,624 3,100 10.94 8,746 4,125 11.46 6,980 5,354

Back to Top
CSP (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 16,385 301 - - - - 16,407 301 16,414 301 - - 5.25 - - 15,836 301 - - - - 15,839 301 15,839 301 - - 5.50 - - 15,336 301 - - - - 15,339 301 15,339 301 - - 5.75 14,835 301 14,836 301 - - - - 14,839 301 14,839 301 14,863 301 6.00 14,335 301 14,336 301 - - - - 14,339 301 14,339 301 14,363 321 6.25 13,835 301 13,836 301 - - - - 13,839 301 13,858 301 13,887 341 6.50 13,335 301 13,336 301 - - - - 13,340 301 13,358 321 13,387 361 6.75 12,835 301 12,836 301 - - - - 12,840 301 12,876 341 12,930 424 7.00 12,335 301 12,336 301 12,338 301 - - 12,352 301 12,376 361 12,446 532 7.25 11,835 301 11,836 301 11,838 301 11,850 301 11,852 301 11,914 444 11,987 628 7.50 11,335 301 11,336 301 11,338 301 11,350 301 11,352 321 11,430 505 11,535 766 7.75 10,835 301 10,836 301 10,838 301 10,850 301 10,866 364 10,964 608 11,099 897 8.00 10,335 301 10,336 301 10,346 301 10,362 348 10,380 447 10,509 750 10,646 1,057 8.25 9,835 301 9,836 332 9,846 335 9,874 444 9,907 570 10,045 887 10,235 1,219 8.50 9,335 301 9,336 393 9,344 457 9,385 545 9,419 661 9,603 1,056 9,819 1,392 8.75 8,835 360 8,836 469 8,853 574 8,907 683 8,958 818 9,169 1,250 9,390 1,612 9.00 8,335 470 8,339 562 8,361 698 8,455 823 8,494 974 8,758 1,441 9,009 1,825 9.25 7,835 605 7,838 722 7,877 856 7,962 964 8,031 1,129 8,331 1,632 8,611 2,011 9.50 7,335 766 7,341 880 7,402 1,017 7,506 1,161 7,591 1,337 7,940 1,841 8,243 2,257 9.75 6,829 948 6,847 1,048 6,926 1,185 7,049 1,357 7,158 1,540 7,541 2,085 7,877 2,518 10.00 6,329 1,142 6,354 1,246 6,460 1,402 6,604 1,573 6,725 1,786 7,162 2,327 7,533 2,757 10.50 5,329 1,540 5,381 1,716 5,529 1,885 5,732 2,067 5,911 2,292 6,441 2,896 6,860 3,333 11.00 4,315 1,939 4,419 2,232 4,662 2,435 4,938 2,641 5,166 2,869 5,768 3,525 6,224 3,958 11.50 3,289 2,422 3,577 2,844 3,882 3,074 4,233 3,278 4,486 3,546 5,201 4,164 5,730 4,600 12.00 2,450 3,223 2,925 3,578 3,195 3,802 3,595 4,009 3,897 4,287 4,657 4,879 5,195 5,316 12.50 1,967 4,282 2,331 4,410 2,646 4,606 3,027 4,852 3,319 5,122 4,125 5,722 4,681 6,133 13.00 1,556 5,295 1,846 5,351 2,134 5,524 2,494 5,735 2,814 5,946 3,659 6,491 4,225 6,915 13.50 1,162 6,295 1,443 6,337 1,722 6,465 2,050 6,632 2,365 6,838 3,207 7,324 3,801 7,698 14.00 814 7,295 1,089 7,295 1,353 7,430 1,646 7,575 1,971 7,729 2,830 8,180 3,404 8,542 14.50 552 8,295 796 8,294 1,064 8,339 1,330 8,512 1,642 8,644 2,467 9,053 3,058 9,371 15.00 377 9,295 606 9,293 843 9,323 1,083 9,474 1,331 9,582 2,175 9,941 2,720 10,247 15.50 301 10,295 428 10,294 623 10,313 867 10,371 1,091 10,537 1,838 10,844 2,416 11,129 16.00 - - 353 11,295 498 11,303 686 11,345 895 11,498 1,610 11,764 2,142 12,041

Back to Top
CTB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,443 37 - - - - 2,443 39 - - - - 2.20 - - 2,343 37 - - - - 2,343 41 - - - - 2.30 - - 2,243 37 - - - - 2,243 44 2,243 56 - - 2.40 - - 2,143 37 - - - - 2,143 47 2,143 60 - - 2.50 2,043 37 2,043 37 - - - - 2,043 51 2,043 64 - - 2.60 1,943 37 1,943 37 - - - - 1,943 55 1,943 69 - - 2.70 1,843 37 1,843 37 - - - - 1,843 59 1,843 76 - - 2.80 1,743 37 1,743 40 - - - - 1,743 64 1,743 81 1,743 96 2.90 1,643 37 1,643 43 - - - - 1,643 69 1,643 88 1,643 133 3.00 1,543 37 1,543 47 1,543 59 - - 1,543 76 1,543 97 1,543 165 3.10 1,443 37 1,443 52 1,443 64 1,443 76 1,443 85 1,443 135 1,443 196 3.20 1,343 37 1,343 57 1,343 73 1,343 85 1,343 95 1,343 168 1,343 243 3.30 1,243 37 1,243 65 1,243 81 1,243 95 1,243 105 1,243 199 1,243 284 3.40 1,143 37 1,143 75 1,143 93 1,143 108 1,143 165 1,143 244 1,143 327 3.50 1,043 37 1,043 95 1,043 108 1,043 166 1,043 198 1,043 290 1,043 378 3.60 943 45 943 123 943 150 943 203 943 246 943 344 943 428 3.70 843 61 843 164 843 207 843 252 843 292 843 396 843 485 3.80 743 85 743 209 743 259 743 312 743 358 773 455 811 544 3.90 643 119 643 272 655 330 658 376 662 418 689 511 753 607 4.00 543 157 553 350 563 404 567 446 581 486 622 587 694 669 4.10 443 197 457 439 467 482 480 521 497 561 565 647 645 741 4.20 339 237 376 531 388 564 397 602 422 639 490 718 586 815 4.30 251 316 297 624 311 658 333 679 362 715 439 811 539 895 4.40 205 419 228 726 249 751 274 770 298 799 391 886 493 967 4.50 165 519 174 826 197 841 224 860 252 889 356 967 453 1,049 4.60 127 619 132 926 158 927 170 949 219 968 315 1,046 417 1,131 4.70 95 719 105 1,024 116 1,025 127 1,049 186 1,068 278 1,125 382 1,201 4.80 71 823 93 1,124 104 1,125 113 1,128 154 1,153 230 1,213 345 1,289 4.90 55 923 83 1,224 93 1,225 104 1,228 115 1,253 201 1,299 324 1,369 5.00 43 1,023 76 1,324 87 1,325 96 1,328 107 1,331 167 1,384 297 1,455 5.25 37 1,273 63 1,574 73 1,575 84 1,577 95 1,579 121 1,616 227 1,678 5.50 37 1,523 53 1,823 64 1,825 - - 83 1,828 109 1,865 192 1,896

Back to Top
CTC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,506 61 - - - - 2,508 62 2,509 74 - - 1.55 - - 2,406 61 - - - - 2,408 66 2,409 78 - - 1.60 - - 2,306 61 - - - - 2,308 69 2,341 81 - - 1.65 2,206 61 2,206 61 - - - - 2,208 71 2,241 85 - - 1.70 2,106 61 2,106 61 - - - - 2,108 75 2,142 90 - - 1.75 2,006 61 2,006 61 - - - - 2,008 79 2,042 95 - - 1.80 1,906 61 1,906 61 1,908 70 1,908 78 1,934 85 1,968 101 2,001 158 1.85 1,806 61 1,806 63 1,808 75 1,808 83 1,834 90 1,868 106 1,924 198 1.90 1,706 61 1,706 67 1,708 79 1,732 87 1,734 94 1,790 155 1,846 239 1.95 1,606 61 1,606 74 1,608 83 1,632 93 1,656 101 1,712 199 1,768 276 2.00 1,506 61 1,506 82 1,508 89 1,532 139 1,556 149 1,612 238 1,689 340 2.10 1,306 78 1,306 103 1,326 105 1,349 190 1,393 199 1,472 315 1,550 408 2.20 1,106 118 1,106 135 1,141 166 1,182 242 1,228 283 1,309 414 1,408 524 2.30 906 180 917 207 984 258 1,031 324 1,095 384 1,181 507 1,282 617 2.40 706 258 745 286 824 367 892 428 941 502 1,049 616 1,153 743 2.50 493 349 572 399 659 495 749 567 821 636 935 747 1,062 868 2.60 349 500 419 559 541 637 621 701 697 768 837 873 968 989 2.70 258 700 307 737 422 807 509 867 591 913 737 1,031 872 1,151 2.80 183 900 216 932 318 971 415 1,028 503 1,072 633 1,191 773 1,300 2.90 127 1,100 149 1,115 264 1,148 342 1,204 436 1,244 572 1,341 695 1,454 3.00 91 1,306 121 1,306 214 1,336 266 1,391 368 1,417 484 1,510 636 1,604 3.10 69 1,506 102 1,506 163 1,522 218 1,561 296 1,602 419 1,680 552 1,772 3.20 61 1,706 91 1,706 109 1,724 169 1,745 254 1,770 379 1,842 516 1,936 3.30 61 1,906 85 1,906 101 1,906 113 1,929 210 1,952 308 2,026 426 2,101 3.40 61 2,106 79 2,106 94 2,106 106 2,129 162 2,153 267 2,208 388 2,282 3.50 61 2,306 74 2,306 89 2,306 99 2,306 109 2,333 223 2,388 350 2,462 3.60 61 2,506 70 2,506 83 2,506 95 2,506 103 2,533 175 2,566 310 2,645 3.70 61 2,706 67 2,706 81 2,706 90 2,706 99 2,733 121 2,766 268 2,821 3.80 61 2,906 65 2,906 77 2,906 87 2,906 95 2,906 115 2,944 226 3,002

Back to Top
CTS (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 13,872 237 - - - - - - - - - - 10.00 - - 13,622 237 - - - - - - - - - - 10.50 - - 13,122 237 - - - - - - - - - - 11.00 12,621 237 12,622 237 - - - - 12,622 237 12,622 237 12,622 257 11.50 12,121 237 12,122 237 - - - - 12,122 237 12,122 247 12,122 277 12.00 11,621 237 11,622 237 - - - - 11,622 237 11,622 257 11,622 318 12.50 11,121 237 11,122 237 - - - - 11,122 237 11,122 267 11,122 403 13.00 10,621 237 10,622 237 10,622 237 - - 10,622 237 10,622 300 10,622 512 13.50 10,121 237 10,122 237 10,122 237 - - 10,122 247 10,122 394 10,142 621 14.00 9,621 237 9,622 237 9,622 237 9,622 237 9,622 267 9,634 501 9,658 757 14.50 9,121 237 9,122 237 9,124 237 9,124 257 9,124 326 9,134 605 9,184 911 15.00 8,621 237 8,622 237 8,624 270 8,624 350 8,631 411 8,654 756 8,724 1,074 15.50 8,121 237 8,122 237 8,127 355 8,128 446 8,130 532 8,176 922 8,280 1,260 16.00 7,621 237 7,622 287 7,627 471 7,634 579 7,644 682 7,710 1,108 7,860 1,467 16.50 7,121 279 7,124 363 7,132 609 7,141 715 7,157 835 7,261 1,302 7,452 1,678 17.00 6,621 393 6,628 492 6,640 753 6,657 880 6,685 1,034 6,830 1,519 7,058 1,916 17.50 6,121 542 6,130 650 6,148 941 6,176 1,072 6,223 1,233 6,409 1,738 6,691 2,137 18.00 5,621 718 5,637 812 5,669 1,150 5,709 1,286 5,773 1,473 6,019 1,979 6,327 2,392 18.50 5,121 913 5,147 1,018 5,191 1,380 5,255 1,529 5,333 1,736 5,625 2,256 5,993 2,683 19.00 4,621 1,112 4,666 1,234 4,727 1,635 4,768 1,789 4,919 2,002 5,281 2,538 5,667 2,953 19.50 4,118 1,312 4,166 1,476 4,242 1,915 4,338 2,075 4,516 2,310 4,933 2,842 5,343 3,268 20.00 3,615 1,511 3,706 1,761 3,816 2,211 3,931 2,397 4,155 2,631 4,599 3,165 5,057 3,584 21.00 2,575 2,006 2,860 2,382 3,036 2,919 3,234 3,160 3,493 3,336 4,069 3,843 4,555 4,243 22.00 1,838 2,885 2,222 3,110 2,382 3,760 2,641 3,974 2,898 4,122 3,533 4,601 4,054 4,982 23.00 1,391 3,905 1,668 4,011 1,824 4,650 2,092 4,833 2,379 4,952 3,045 5,398 3,582 5,795 24.00 994 4,911 1,224 4,974 1,376 5,582 1,639 5,725 1,929 5,814 2,595 6,221 3,155 6,576 25.00 631 5,915 872 5,967 1,019 6,544 1,257 6,664 1,544 6,708 2,240 7,066 2,787 7,406 26.00 374 6,915 607 6,925 733 7,445 954 7,624 1,245 7,648 1,903 7,936 2,433 8,250 27.00 237 7,921 393 7,923 526 8,425 717 8,483 992 8,561 1,598 8,842 2,148 9,126 28.00 237 8,921 260 8,922 369 9,413 544 9,455 782 9,523 1,372 9,747 1,859 10,009 29.00 237 9,921 237 9,921 247 10,409 391 10,433 596 10,486 1,126 10,679 1,617 10,917 30.00 237 10,921 237 10,921 237 11,404 298 11,423 452 11,458 950 11,628 1,391 11,831 31.00 - - 237 11,921 237 12,400 257 12,416 369 12,442 780 12,577 1,219 12,764

Back to Top
DFM (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,235 135 - - - - - - - - - - 3.80 - - 8,035 135 - - - - 8,038 135 - - - - 3.90 - - 7,837 135 - - - - 7,838 135 - - - - 4.00 - - 7,637 135 - - - - 7,638 135 - - - - 4.10 - - 7,437 135 - - - - 7,438 135 - - - - 4.20 - - 7,237 135 - - - - 7,238 135 - - - - 4.30 - - 7,037 135 - - - - 7,038 135 - - - - 4.40 - - 6,837 135 - - - - 6,838 135 - - - - 4.50 - - 6,637 135 - - - - 6,638 135 - - - - 4.60 - - 6,437 135 - - - - 6,462 135 - - - - 4.70 - - 6,237 135 - - - - 6,262 135 - - - - 4.80 6,035 135 6,037 135 6,037 135 6,059 135 6,062 135 6,095 359 6,186 579 4.90 5,835 135 5,837 135 5,837 135 5,861 135 5,862 174 5,919 403 6,007 645 5.00 5,635 135 5,637 135 5,638 135 5,661 162 5,683 230 5,741 483 5,830 722 5.25 5,135 135 5,137 135 5,138 135 5,181 227 5,205 332 5,286 632 5,439 876 5.50 4,635 135 4,637 135 4,655 135 4,717 290 4,761 464 4,866 770 5,036 1,077 5.75 4,135 135 4,137 174 4,170 218 4,267 395 4,314 623 4,459 974 4,664 1,281 6.00 3,635 179 3,646 235 3,699 311 3,831 568 3,899 832 4,074 1,197 4,324 1,508 6.25 3,129 293 3,154 363 3,238 495 3,426 782 3,497 1,065 3,709 1,437 4,000 1,778 6.50 2,629 464 2,679 557 2,802 712 3,031 1,015 3,103 1,313 3,385 1,716 3,690 2,059 6.75 2,129 661 2,222 791 2,390 969 2,668 1,293 2,762 1,610 3,059 2,005 3,414 2,335 7.00 1,622 884 1,781 1,074 2,002 1,264 2,296 1,584 2,434 1,918 2,793 2,304 3,155 2,653 7.25 1,140 1,180 1,400 1,425 1,675 1,631 2,012 1,944 2,177 2,253 2,557 2,640 2,953 2,973 7.50 868 1,655 1,091 1,825 1,380 2,033 1,765 2,324 1,895 2,633 2,290 3,032 2,686 3,346 7.75 645 2,169 838 2,273 1,122 2,445 1,514 2,718 1,639 3,038 2,063 3,405 2,478 3,748 8.00 453 2,669 622 2,725 877 2,849 1,279 3,080 1,423 3,442 1,851 3,788 2,276 4,129 8.25 301 3,175 455 3,203 706 3,294 1,086 3,500 1,214 3,853 1,659 4,175 2,093 4,499 8.50 200 3,675 315 3,690 529 3,763 914 3,930 1,059 4,287 1,487 4,585 1,913 4,894 8.75 138 4,175 214 4,183 417 4,229 766 4,381 878 4,726 1,332 5,001 1,752 5,311 9.00 135 4,675 176 4,675 302 4,718 645 4,837 766 5,181 1,155 5,443 1,601 5,717 9.25 135 5,175 150 5,175 228 5,205 520 5,290 645 5,639 1,043 5,867 1,443 6,138 9.50 135 5,675 135 5,675 149 5,691 425 5,765 523 6,103 951 6,327 1,304 6,569 9.75 135 6,175 135 6,175 138 6,193 - - 428 6,574 830 6,771 1,212 7,013 10.00 135 6,675 135 6,675 - - - - 376 7,055 732 7,221 1,097 7,446 10.50 135 7,675 135 7,675 - - - - 263 8,021 561 8,165 - - 11.00 135 8,675 135 8,675 - - - - 192 8,982 464 9,107 - - 11.50 135 9,675 135 9,675 - - - - 135 9,982 366 10,065 - - 12.00 - - 135 10,675 - - - - 135 10,959 258 11,043 - - 12.50 - - 135 11,675 - - - - 135 11,959 196 12,021 - - 13.00 - - 135 12,675 - - - - 135 12,959 135 12,995 - - 13.50 - - 135 13,675 - - - - 135 13,959 135 13,995 - - 14.00 - - 135 14,675 - - - - 135 14,959 135 14,966 - - 14.50 - - 135 15,675 - - - - 135 15,959 135 15,966 - -

Back to Top
EVG (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 9,858 226 9,860 226 9,860 226 9,860 327 9,901 544 10,022 1,008 10,438 1,589 9.25 9,358 226 9,360 226 9,360 226 9,360 456 9,402 664 9,610 1,167 10,074 1,770 9.50 8,858 226 8,860 226 8,860 270 8,893 565 8,937 794 9,195 1,361 9,702 1,993 9.75 8,358 226 8,360 226 8,360 357 8,394 678 8,489 938 8,807 1,524 9,350 2,217 10.00 7,858 226 7,860 252 7,860 443 7,922 829 8,033 1,100 8,425 1,745 8,998 2,414 10.50 6,858 227 6,860 424 6,900 699 7,024 1,144 7,197 1,509 7,685 2,175 8,326 2,936 11.00 5,858 424 5,884 707 5,949 1,059 6,161 1,580 6,414 1,949 6,993 2,670 7,724 3,449 11.50 4,858 752 4,912 1,105 5,119 1,504 5,366 2,071 5,781 2,482 6,467 3,229 7,278 4,034 12.00 3,858 1,146 3,995 1,602 4,273 2,070 4,739 2,651 5,085 3,051 5,862 3,802 6,619 4,614 12.50 2,825 1,569 3,169 2,239 3,514 2,720 4,056 3,236 4,488 3,564 5,273 4,405 6,162 5,182 13.00 1,917 2,196 2,408 2,965 2,860 3,382 3,470 3,858 3,906 4,242 4,736 4,991 5,703 5,732 13.50 1,385 3,252 1,715 3,802 2,245 4,174 2,900 4,591 3,378 4,955 4,268 5,640 5,178 6,432 14.00 988 4,258 1,244 4,699 1,753 4,972 2,392 5,375 2,892 5,683 3,843 6,360 4,729 7,114 14.50 623 5,245 887 5,630 1,377 5,835 2,003 6,176 2,456 6,471 3,426 7,108 4,285 7,865 15.00 371 6,258 598 6,635 1,051 6,744 1,645 7,016 2,103 7,292 3,066 7,941 3,897 8,595 15.50 226 7,258 396 7,649 827 7,649 1,353 7,906 1,806 8,125 2,684 8,714 3,587 9,389 16.00 226 8,258 254 8,655 589 8,635 1,107 8,821 1,509 8,970 2,357 9,554 3,273 10,172 16.50 226 9,258 226 9,668 432 9,642 899 9,769 1,299 9,837 2,086 10,369 3,007 10,972 17.00 226 10,258 226 10,662 328 10,655 717 10,730 1,074 10,774 1,862 11,257 2,745 11,771 17.50 226 11,258 226 11,642 226 11,642 601 11,708 931 11,730 1,654 12,130 2,515 12,616 18.00 226 12,258 226 12,635 226 12,622 512 12,688 806 12,704 1,461 13,037 2,323 13,455 18.50 226 13,258 226 13,635 226 13,629 - - 702 13,629 1,288 13,935 2,106 14,328 19.00 226 14,258 226 14,635 226 14,629 - - 572 14,630 1,149 14,859 1,903 15,215 19.50 226 15,258 226 15,635 226 15,629 - - 510 15,630 1,040 15,806 1,753 16,123 20.00 226 16,258 226 16,642 226 16,629 - - 424 16,629 902 16,773 1,617 17,039 21.00 226 18,258 226 18,642 - - - - 274 18,629 718 18,645 1,329 18,905 22.00 226 20,258 226 20,642 - - - - 226 20,634 585 20,621 1,135 20,767 23.00 226 22,258 226 22,641 - - - - 226 22,641 459 22,628 - - 24.00 - - 226 24,641 - - - - 226 24,634 361 24,634 - - 25.00 - - 226 26,641 - - - - 226 26,641 - - - - 26.00 - - 226 28,641 - - - - 226 28,641 - - - - 27.00 - - 226 30,641 - - - - 226 30,641 - - - - 28.00 - - 226 32,641 - - - - 226 32,641 - - - - 29.00 - - 226 34,641 - - - - 226 34,641 - - - - 30.00 - - 226 36,641 - - - - - - - - - - 31.00 - - 226 38,641 - - - - - - - - - - 32.00 - - 226 40,639 - - - - - - - - - - 33.00 - - 226 42,639 - - - - - - - - - - 34.00 - - 226 44,639 - - - - - - - - - - 35.00 - - 226 46,639 - - - - - - - - - - 36.00 - - 226 48,639 - - - - - - - - - - 37.00 - - 226 50,646 - - - - - - - - - -

Back to Top
GAC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 12,706 295 - - - - - - - - - - 4.40 - - 12,306 295 - - - - - - - - - - 4.50 - - 11,906 295 - - - - - - - - - - 4.60 - - 11,506 295 - - - - 11,506 295 - - - - 4.70 11,106 295 11,106 295 11,106 295 11,106 295 11,106 295 11,106 809 11,106 1,228 4.80 10,706 295 10,706 295 10,706 295 10,706 295 10,706 380 10,706 899 10,706 1,382 4.90 10,306 295 10,306 316 10,306 319 10,306 411 10,306 487 10,306 1,049 10,306 1,500 5.00 9,906 295 9,906 353 9,906 357 9,906 517 9,906 602 9,906 1,142 9,958 1,580 5.25 8,906 352 8,906 472 8,906 561 8,906 692 8,906 894 8,906 1,504 9,210 2,029 5.50 7,906 562 7,906 650 7,906 787 7,906 999 7,906 1,238 8,015 1,902 8,475 2,480 5.75 6,906 877 6,906 964 6,906 1,104 6,906 1,360 6,893 1,633 7,281 2,403 7,757 2,956 6.00 5,906 1,263 5,906 1,359 5,906 1,565 5,880 1,849 5,918 2,210 6,571 2,948 7,148 3,521 6.25 4,906 1,662 4,906 1,861 4,906 2,089 4,907 2,397 5,162 2,728 5,918 3,532 6,532 4,107 6.50 3,906 2,061 3,893 2,447 3,893 2,707 4,133 3,058 4,430 3,396 5,263 4,154 5,958 4,782 6.75 2,893 2,893 2,941 3,157 3,205 3,408 3,552 3,780 3,844 4,127 4,746 4,898 5,438 5,459 7.00 2,061 3,906 2,350 3,974 2,590 4,273 2,966 4,613 3,376 4,857 4,335 5,607 5,028 6,169 7.25 1,662 4,906 1,806 4,942 1,999 5,135 2,455 5,409 2,854 5,673 3,842 6,362 4,568 6,894 7.50 1,264 5,906 1,335 5,915 1,506 6,056 2,024 6,289 2,395 6,503 3,409 7,135 4,161 7,674 7.75 897 6,906 907 6,908 1,176 6,996 1,635 7,187 1,987 7,381 3,004 7,978 3,762 8,447 8.00 615 7,906 617 7,911 866 7,967 1,311 8,104 1,679 8,263 2,629 8,800 3,398 9,291 8.25 427 8,906 496 8,906 689 8,937 1,038 9,041 1,422 9,194 2,326 9,674 3,026 10,124 8.50 304 9,906 411 9,906 524 9,921 822 9,999 1,100 10,121 2,035 10,546 2,696 10,986 8.75 295 10,906 353 10,906 357 10,923 677 10,979 903 11,073 1,775 11,441 2,432 11,865 9.00 295 11,906 311 11,906 316 11,906 558 11,957 769 12,021 1,530 12,369 2,214 12,728 9.25 295 12,906 295 12,906 295 12,906 425 12,933 560 12,995 1,373 13,295 1,974 13,655 9.50 295 13,906 295 13,906 295 13,906 - - 432 13,972 1,199 14,220 1,797 14,541 9.75 295 14,906 295 14,906 295 14,906 - - 295 14,972 1,023 15,169 1,597 15,454 10.00 295 15,906 295 15,906 - - - - 295 15,941 925 16,132 - - 10.50 295 17,906 295 17,906 - - - - 295 17,941 630 18,068 - - 11.00 - - 295 19,906 - - - - 295 19,908 503 19,997 - - 11.50 - - 295 21,906 - - - - 295 21,908 384 21,997 - - 12.00 - - 295 23,906 - - - - 295 23,908 295 23,958 - - 12.50 - - 295 25,906 - - - - 295 25,908 295 25,958 - - 13.00 - - 295 27,906 - - - - 295 27,908 295 27,909 - - 13.50 - - 295 29,906 - - - - 295 29,908 295 29,909 - -

Back to Top
GAH (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 72,910 1,491 - - - - - - - - - - 8.25 - - 71,660 1,491 - - - - - - - - - - 8.50 - - 70,410 1,491 - - - - - - - - - - 8.75 - - 69,160 1,491 - - - - - - - - - - 9.00 - - 67,910 1,491 - - - - - - - - - - 9.25 - - 66,660 1,491 - - - - - - - - - - 9.50 - - 65,410 1,491 - - - - - - - - - - 9.75 - - 64,160 1,491 - - - - - - - - - - 10.00 - - 62,910 1,491 - - - - 62,910 1,491 - - - - 10.50 - - 60,410 1,491 - - - - 60,410 1,491 - - - - 11.00 - - 57,910 1,491 - - - - 57,910 1,541 - - - - 11.50 - - 55,410 1,491 - - - - 55,410 1,591 - - - - 12.00 - - 52,910 1,491 - - - - 52,910 1,873 - - - - 12.50 - - 50,410 1,491 - - - - 50,410 2,350 - - - - 13.00 47,910 1,491 47,910 1,818 47,910 2,039 47,910 2,460 47,910 2,940 48,034 4,046 49,096 5,814 13.50 45,410 1,800 45,410 2,251 45,410 2,601 45,410 3,147 45,410 3,637 45,829 4,968 47,042 6,830 14.00 42,910 2,420 42,910 2,785 42,910 3,213 42,910 3,911 42,877 4,401 43,654 5,825 44,979 7,929 14.50 40,410 3,182 40,410 3,432 40,410 4,050 40,394 4,687 40,311 5,301 41,585 6,919 43,093 8,958 15.00 37,910 4,066 37,910 4,304 37,910 4,953 37,844 5,662 38,017 6,267 39,473 8,037 41,154 10,274 15.50 35,410 5,026 35,410 5,263 35,394 5,921 35,379 6,690 35,796 7,287 37,554 9,286 39,312 11,560 16.00 32,910 6,017 32,910 6,283 32,844 7,002 32,983 7,728 33,689 8,419 35,567 10,387 37,554 12,869 16.50 30,410 7,013 30,410 7,358 30,215 8,134 30,901 8,961 31,777 9,638 33,723 11,781 35,792 14,111 17.00 27,910 8,011 27,877 8,513 27,793 9,358 28,808 10,235 29,700 10,996 31,956 13,232 34,155 15,608 17.50 25,328 9,008 25,278 9,802 25,531 10,732 26,777 11,666 27,820 12,388 30,169 14,709 32,581 17,097 18.00 22,828 10,006 22,596 11,183 23,439 12,173 24,810 13,141 25,857 13,906 28,541 16,365 31,006 18,757 18.50 20,344 11,033 20,112 12,599 21,296 13,718 22,809 14,685 24,125 15,460 26,898 17,972 29,512 20,357 19.00 17,844 12,211 18,213 14,196 19,404 15,362 21,078 16,369 22,392 17,157 25,359 19,704 28,538 22,017 19.50 15,113 13,998 16,464 15,913 17,666 17,133 19,420 18,124 20,851 18,966 24,277 21,585 27,159 23,859 20.00 12,762 16,778 14,805 17,782 16,037 18,995 17,835 20,003 19,348 20,922 22,733 23,362 25,822 25,684 21.00 10,406 21,894 11,819 21,939 13,084 23,001 14,890 24,121 16,559 25,101 20,233 27,582 23,371 29,723 22.00 8,411 26,943 9,173 26,941 10,618 27,670 12,268 28,616 14,030 29,420 17,794 31,633 20,992 33,769 23.00 6,420 31,976 7,006 31,875 8,486 32,470 10,010 33,176 11,720 33,959 15,601 35,808 18,976 37,874 24.00 4,546 36,993 5,267 36,884 6,691 37,297 8,143 37,930 9,890 38,568 13,723 40,197 17,012 42,065 25.00 3,050 41,910 3,969 41,894 5,235 42,043 6,631 42,803 8,193 43,201 11,920 44,574 15,321 46,392 26.00 2,014 46,910 2,851 46,902 4,040 46,986 5,330 47,301 6,731 48,022 10,479 49,147 13,662 50,810 27.00 1,491 51,910 2,031 51,910 3,066 51,963 4,298 52,194 5,497 52,531 8,929 53,731 12,181 55,247 28.00 1,491 56,910 1,648 56,909 2,365 56,931 3,463 57,113 4,571 57,386 7,784 58,456 10,819 59,843 29.00 1,491 61,910 1,491 61,909 1,890 61,924 2,695 62,038 3,699 62,234 6,726 63,136 9,778 64,426 30.00 1,491 66,910 1,491 66,909 1,541 66,915 2,176 66,996 3,071 67,177 5,908 67,955 8,734 69,099 31.00 1,491 71,910 1,491 71,909 1,491 71,909 - - 2,516 72,081 5,008 72,760 7,728 73,797 32.00 1,491 76,910 1,491 76,909 1,491 76,909 - - 2,090 77,036 4,337 77,615 7,037 78,522 33.00 1,491 81,910 1,491 81,909 - - - - 1,691 82,009 3,756 82,495 6,253 83,342 34.00 1,491 86,910 1,491 86,909 - - - - 1,641 86,990 3,233 87,382 5,604 88,155 35.00 1,491 91,910 1,491 91,909 - - - - 1,591 91,960 2,801 92,305 5,010 92,941 36.00 1,491 96,910 1,491 96,909 - - - - 1,541 96,936 2,366 97,214 4,514 97,847 37.00 1,491 101,909 1,491 101,909 - - - - 1,491 101,936 2,060 102,164 - - 38.00 1,491 106,909 1,491 106,909 - - - - 1,491 106,910 1,806 107,121 - - 39.00 1,491 111,909 1,491 111,909 - - - - 1,491 111,910 1,691 112,077 - - 40.00 - - 1,491 116,909 - - - - 1,491 116,910 1,641 117,049 - - 41.00 - - 1,491 121,909 - - - - 1,491 121,910 1,591 122,005 - - 42.00 - - 1,491 126,909 - - - - 1,491 126,910 1,541 126,964 - - 43.00 - - 1,491 131,909 - - - - 1,491 131,910 1,491 131,964 - -

Back to Top
GLX (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 34,476 627 - - - - 34,511 627 - - - - 39.00 - - 33,477 627 - - - - 33,511 627 - - - - 40.00 - - 32,477 627 - - - - 32,512 627 - - - - 41.00 - - 31,477 627 - - - - 31,534 637 31,728 928 - - 42.00 30,472 627 30,477 627 - - - - 30,553 647 30,784 1,082 - - 43.00 29,472 627 29,477 627 29,486 627 29,527 637 29,573 667 29,837 1,292 30,267 2,108 44.00 28,472 627 28,477 627 28,486 627 28,527 647 28,602 687 28,928 1,508 29,404 2,385 45.00 27,472 627 27,477 627 27,486 627 27,559 657 27,639 731 28,015 1,714 28,532 2,668 46.00 26,472 627 26,477 627 26,503 627 26,573 667 26,674 862 27,125 2,004 27,707 2,995 47.00 25,472 627 25,477 627 25,503 637 25,601 687 25,734 1,056 26,245 2,269 26,895 3,341 48.00 24,472 627 24,482 627 24,517 647 24,638 796 24,788 1,272 25,363 2,560 26,074 3,687 49.00 23,472 627 23,482 627 23,539 657 23,685 1,008 23,863 1,520 24,513 2,898 25,275 4,034 50.00 22,440 627 22,545 627 22,589 744 22,739 1,196 22,937 1,783 23,676 3,243 24,513 4,460 52.50 19,940 627 20,041 861 20,143 1,251 20,422 1,877 20,705 2,553 21,644 4,231 22,593 5,517 55.00 17,440 1,165 17,536 1,480 17,781 1,971 18,188 2,767 18,562 3,540 19,695 5,344 20,866 6,755 57.50 14,940 2,054 15,185 2,339 15,678 2,901 16,254 3,846 16,785 4,695 18,211 6,494 19,545 7,882 60.00 12,437 3,047 12,796 3,410 13,458 4,022 14,191 5,102 14,833 5,879 16,478 7,836 17,885 9,245 62.50 9,926 4,057 10,494 4,690 11,390 5,461 12,281 6,488 13,017 7,345 14,837 9,265 16,406 10,722 65.00 7,348 5,229 8,367 6,173 9,551 7,130 10,530 8,108 11,331 8,945 13,343 10,818 14,952 12,294 67.50 5,304 7,263 6,400 8,019 7,857 8,988 8,958 9,890 9,777 10,674 11,945 12,533 13,675 13,970 70.00 4,103 9,859 4,926 10,261 6,354 11,060 7,545 11,845 8,416 12,549 10,659 14,290 12,421 15,705 72.50 3,087 12,372 3,710 12,617 5,046 13,232 6,287 13,816 7,197 14,637 9,511 16,189 11,317 17,526 75.00 2,104 14,872 2,715 15,022 3,939 15,507 5,189 16,064 6,084 16,657 8,404 18,174 10,280 19,447 77.50 1,269 17,372 1,919 17,434 3,028 17,793 4,234 18,333 5,114 18,716 7,486 20,440 9,302 21,707 80.00 721 19,872 1,336 19,903 2,295 20,165 3,424 20,566 4,292 20,921 6,552 22,532 8,444 23,771 82.50 627 22,372 907 22,389 1,707 22,567 2,756 22,888 3,566 23,459 5,831 24,694 7,577 25,816 85.00 627 24,872 637 24,878 1,255 24,998 2,178 25,264 2,942 25,771 5,079 26,881 6,909 27,975 87.50 627 27,372 627 27,372 919 27,450 1,714 27,661 2,423 28,126 4,494 29,131 6,193 30,143 90.00 627 29,872 627 29,872 667 29,923 1,338 30,076 1,961 30,502 3,920 31,387 5,601 32,338 92.50 627 32,372 627 32,372 647 32,403 1,043 32,520 1,619 32,919 3,418 33,701 5,055 34,589 95.00 627 34,872 627 34,872 637 34,891 811 34,973 1,310 35,337 3,004 36,025 4,517 36,841 97.50 627 37,372 627 37,372 627 37,372 677 37,445 1,041 37,787 2,572 38,395 4,080 39,129 100.00 627 39,872 627 39,872 627 39,872 657 39,921 857 40,233 2,274 40,758 3,668 41,465 102.50 627 42,372 627 42,372 627 42,372 - - 677 42,689 1,939 43,155 3,251 43,784 105.00 627 44,872 627 44,872 - - - - 657 45,160 1,679 45,577 2,898 46,140 107.50 627 47,372 627 47,372 - - - - 647 47,642 1,466 47,980 2,620 48,530

Back to Top
GWM (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 11,094 221 - - - - - - - - - - 4.00 - - 11,044 221 - - - - - - - - - - 4.10 - - 10,994 221 - - - - - - - - - - 4.20 - - 10,944 221 - - - - - - - - - - 4.30 - - 10,894 221 - - - - - - - - - - 4.40 - - 10,844 221 - - - - - - - - - - 4.50 - - 10,794 221 - - - - - - - - - - 4.60 - - 10,744 221 - - - - - - - - - - 4.70 - - 10,694 221 - - - - - - - - - - 4.80 - - 10,644 221 - - - - - - - - - - 4.90 - - 10,594 221 - - - - - - - - - - 5.00 - - 10,544 221 - - - - - - - - - - 5.25 - - 10,419 221 - - - - - - - - - - 5.50 - - 10,294 221 - - - - - - - - - - 5.75 - - 10,170 221 - - - - 10,170 221 - - - - 6.00 - - 10,045 221 - - - - 10,045 221 - - - - 6.25 - - 9,920 221 - - - - 9,920 221 - - - - 6.50 - - 9,795 221 - - - - 9,795 221 - - - - 6.75 - - 9,670 221 - - - - 9,670 221 - - - - 7.00 - - 9,545 221 - - - - 9,545 221 - - - - 7.25 - - 9,420 221 - - - - 9,420 221 - - - - 7.50 - - 9,295 221 - - - - 9,296 221 - - - - 7.75 - - 9,170 221 - - - - 9,171 221 - - - - 8.00 - - 9,045 221 - - - - 9,046 221 - - - - 8.25 - - 8,920 221 - - - - 8,921 221 - - - - 8.50 - - 8,795 221 - - - - 8,796 221 - - - - 8.75 - - 8,670 221 - - - - 8,671 221 - - - - 9.00 - - 8,545 221 - - - - 8,546 221 - - - - 9.25 - - 8,420 221 - - - - 8,422 221 - - - - 9.50 - - 8,295 221 - - - - 8,297 221 - - - - 9.75 - - 8,170 221 - - - - 8,172 221 8,186 231 - - 10.00 - - 8,045 221 - - - - 8,047 221 8,066 236 - - 10.50 - - 7,795 221 - - - - 7,797 221 7,823 246 - - 11.00 - - 7,545 221 - - - - 7,551 226 7,581 279 - - 11.50 - - 7,295 221 - - - - 7,303 246 7,340 347 - - 12.00 - - 7,045 237 - - - - 7,056 297 7,105 406 - - 12.50 - - 6,795 281 - - - - 6,810 363 6,872 484 - - 13.00 6,544 280 6,545 333 6,546 334 6,555 387 6,569 429 6,643 564 6,696 755 13.50 6,294 349 6,295 393 6,297 412 6,309 472 6,326 507 6,414 649 6,479 850 14.00 6,044 429 6,045 461 6,048 492 6,064 555 6,085 598 6,190 743 6,269 961 14.50 5,794 517 5,795 538 5,800 580 5,820 639 5,848 690 5,971 846 6,056 1,071 15.00 5,544 611 5,545 623 5,552 670 5,581 737 5,612 788 5,753 952 5,850 1,192 15.50 5,294 709 5,294 721 5,305 766 5,341 834 5,384 890 5,543 1,069 5,651 1,321 16.00 5,032 808 5,045 819 5,059 875 5,105 940 5,156 1,003 5,333 1,186 5,459 1,434 16.50 4,794 908 4,793 922 4,818 983 4,874 1,053 4,931 1,121 5,134 1,315 5,263 1,584 17.00 4,532 1,007 4,543 1,030 4,576 1,095 4,645 1,176 4,709 1,248 4,934 1,433 5,082 1,732 17.50 4,294 1,107 4,293 1,141 4,337 1,211 4,420 1,302 4,497 1,378 4,741 1,583 4,900 1,854 18.00 4,032 1,207 4,043 1,259 4,102 1,342 4,214 1,436 4,283 1,504 4,552 1,710 4,720 2,006 18.50 3,787 1,307 3,795 1,382 3,887 1,473 3,997 1,574 4,080 1,647 4,371 1,857 4,552 2,162 19.00 3,537 1,406 3,556 1,508 3,658 1,613 3,788 1,721 3,879 1,795 4,193 2,013 4,391 2,333 19.50 3,287 1,506 3,309 1,642 3,440 1,761 3,579 1,869 3,685 1,949 4,019 2,171 4,230 2,501 20.00 3,042 1,609 3,073 1,786 3,220 1,911 3,382 2,027 3,495 2,108 3,853 2,330 4,068 2,674 21.00 2,519 1,841 2,641 2,103 2,807 2,238 3,010 2,359 3,160 2,448 3,532 2,671 3,838 3,046 22.00 1,989 2,248 2,297 2,444 2,475 2,591 2,668 2,719 2,822 2,813 3,268 3,038 3,546 3,417 23.00 1,721 2,787 1,982 2,827 2,166 2,977 2,345 3,103 2,529 3,200 3,004 3,444 3,288 3,822 24.00 1,506 3,292 1,702 3,267 1,889 3,387 2,074 3,511 2,245 3,596 2,740 3,857 3,043 4,274 25.00 1,307 3,794 1,452 3,770 1,641 3,832 1,828 3,932 1,986 4,018 2,502 4,289 2,809 4,699 26.00 1,107 4,294 1,227 4,276 1,415 4,316 1,607 4,403 1,747 4,472 2,280 4,712 2,603 5,129 27.00 909 4,794 1,032 4,781 1,215 4,809 1,406 4,882 1,545 4,936 2,072 5,166 2,388 5,557 28.00 721 5,294 859 5,286 1,040 5,303 1,228 5,360 1,365 5,409 1,881 5,610 2,219 6,010 29.00 555 5,794 705 5,788 884 5,797 1,067 5,848 1,205 5,885 1,709 6,070 2,013 6,456 30.00 421 6,294 579 6,290 746 6,294 929 6,337 1,050 6,366 1,525 6,534 1,847 6,909 31.00 318 6,794 455 6,792 626 6,793 - - 923 6,853 1,384 6,996 1,715 7,374 32.00 241 7,294 352 7,292 530 7,294 - - 811 7,340 1,256 7,475 1,585 7,837 33.00 221 7,794 300 7,794 435 7,793 - - 708 7,831 1,134 7,947 1,457 8,302 34.00 221 8,294 259 8,294 377 8,292 - - 615 8,322 1,029 8,426 1,349 8,777 35.00 221 8,794 225 8,794 298 8,793 - - 541 8,817 932 8,910 1,245 9,253 36.00 221 9,294 221 9,294 - - - - 467 9,312 844 9,391 - - 37.00 221 9,794 221 9,794 - - - - 405 9,808 765 9,880 - - 38.00 - - 221 10,294 - - - - 357 10,304 695 10,370 - - 39.00 - - 221 10,794 - - - - 309 10,802 624 10,858 - - 40.00 - - 221 11,294 - - - - 261 11,301 564 11,349 - -

Back to Top
HAI (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 7,532 176 - - - - - - - - - - 4.50 - - 7,332 176 - - - - - - - - - - 4.60 - - 7,132 176 - - - - - - - - - - 4.70 - - 6,932 176 - - - - 6,932 176 6,932 176 - - 4.80 6,730 176 6,732 176 6,732 176 - - 6,732 176 6,732 240 6,732 411 4.90 6,530 176 6,532 176 6,532 176 6,532 178 6,532 178 6,532 304 6,532 467 5.00 6,330 176 6,332 176 6,332 195 6,332 195 6,332 195 6,332 363 6,332 549 5.25 5,830 176 5,832 184 5,832 250 5,832 250 5,832 296 5,832 523 5,832 697 5.50 5,330 176 5,332 236 5,332 327 5,332 369 5,332 404 5,332 669 5,354 901 5.75 4,830 244 4,832 308 4,832 470 4,832 501 4,832 581 4,849 855 4,893 1,096 6.00 4,330 365 4,332 411 4,332 629 4,332 694 4,341 798 4,377 1,091 4,436 1,342 6.25 3,817 530 3,841 549 3,842 826 3,846 911 3,860 1,034 3,928 1,365 4,033 1,621 6.50 3,317 723 3,342 742 3,346 1,077 3,350 1,179 3,385 1,293 3,505 1,649 3,660 1,906 6.75 2,817 923 2,853 985 2,860 1,369 2,883 1,461 2,936 1,624 3,116 1,960 3,307 2,211 7.00 2,330 1,122 2,371 1,254 2,383 1,686 2,445 1,787 2,511 1,985 2,795 2,293 3,055 2,549 7.25 1,810 1,346 1,927 1,562 1,942 2,042 2,038 2,177 2,136 2,338 2,463 2,649 2,768 2,902 7.50 1,366 1,790 1,586 1,930 1,598 2,483 1,661 2,602 1,833 2,776 2,193 3,067 2,519 3,308 7.75 1,130 2,297 1,296 2,351 1,294 2,953 1,376 3,044 1,549 3,191 1,926 3,455 2,259 3,699 8.00 931 2,810 1,036 2,837 1,049 3,440 1,123 3,513 1,284 3,631 1,697 3,879 2,038 4,089 8.25 732 3,310 828 3,314 822 3,932 891 3,994 1,082 4,083 1,497 4,305 1,818 4,513 8.50 549 3,810 650 3,812 641 4,421 703 4,469 902 4,541 1,317 4,743 1,660 4,924 8.75 401 4,310 510 4,310 497 4,916 550 4,952 738 5,008 1,128 5,190 1,480 5,362 9.00 292 4,810 376 4,810 363 5,416 440 5,432 626 5,488 962 5,636 1,315 5,793 9.25 216 5,310 312 5,310 299 5,909 339 5,922 457 5,964 866 6,097 1,163 6,246 9.50 176 5,810 264 5,810 254 6,409 240 6,422 373 6,453 721 6,566 1,038 6,693 9.75 - - 228 6,310 216 6,909 207 6,910 298 6,941 625 7,040 917 7,166 10.00 - - 200 6,810 - - - - 202 7,428 552 7,506 - - 10.50 - - 176 7,810 - - - - - - - - - - 11.00 - - 176 8,810 - - - - - - - - - - 11.50 - - 176 9,810 - - - - - - - - - - 12.00 - - 176 10,810 - - - - - - - - - -

Back to Top
HCF (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 44,878 741 - - - - 44,894 741 - - - - 75.00 - - 42,378 741 - - - - 42,394 741 - - - - 77.50 - - 39,878 741 - - - - 39,896 741 - - - - 80.00 - - 37,380 741 - - - - 37,397 741 - - - - 82.50 34,868 741 34,880 741 34,885 741 34,892 741 34,898 741 34,948 1,407 35,047 2,429 85.00 32,368 741 32,380 741 32,385 741 32,392 741 32,402 815 32,456 1,866 32,674 3,077 87.50 29,868 741 29,880 741 29,885 741 29,893 751 29,905 1,201 29,962 2,511 30,466 3,860 90.00 27,368 741 27,380 741 27,386 741 27,396 1,047 27,406 1,732 27,632 3,275 28,347 4,697 92.50 24,868 741 24,880 959 24,888 1,105 24,897 1,580 24,946 2,438 25,419 4,181 26,373 5,708 95.00 22,368 952 22,380 1,442 22,388 1,719 22,430 2,329 22,578 3,312 23,278 5,198 24,426 6,798 97.50 19,842 1,656 19,933 2,219 19,972 2,509 20,031 3,260 20,269 4,277 21,275 6,365 22,638 8,097 100.00 17,342 2,584 17,429 3,162 17,482 3,485 17,692 4,411 18,088 5,529 19,403 7,626 20,866 9,415 102.50 14,842 3,579 14,943 4,257 15,125 4,645 15,452 5,774 16,029 6,919 17,595 9,029 19,228 10,810 105.00 12,339 4,577 12,572 5,520 12,920 6,213 13,494 7,295 14,085 8,444 15,899 10,555 17,634 12,355 107.50 9,862 5,580 10,207 6,984 10,739 7,927 11,497 8,890 12,170 10,112 14,136 12,115 15,933 13,922 110.00 7,190 7,070 7,979 8,956 8,742 9,858 9,693 10,722 10,548 11,883 12,625 13,891 14,522 15,637 112.50 5,626 9,759 6,264 11,259 6,992 11,974 8,079 12,698 9,082 13,638 11,326 15,479 13,274 17,142 115.00 4,617 12,268 4,921 13,640 5,438 14,179 6,629 14,842 7,724 15,643 10,043 17,358 12,001 18,948 117.50 3,619 14,768 3,775 16,065 4,147 16,455 5,369 16,997 6,517 17,704 8,890 19,290 10,900 20,812 120.00 2,630 17,268 2,795 18,525 3,072 18,797 4,284 19,224 5,535 19,824 7,817 21,280 9,804 22,742 122.50 1,733 19,768 1,941 21,000 2,240 21,178 3,381 21,517 4,544 22,048 6,834 23,372 8,985 24,744 125.00 1,066 22,268 1,318 23,492 1,590 23,603 2,646 23,875 3,703 24,308 6,062 25,483 8,022 26,751 127.50 741 24,768 944 25,978 1,138 26,051 2,029 26,252 3,056 26,605 5,220 27,670 7,209 28,868 130.00 741 27,268 741 28,478 796 28,515 1,554 28,664 2,478 28,961 4,537 29,878 6,433 30,969 132.50 741 29,768 741 30,978 741 30,981 1,161 31,108 1,972 31,343 3,875 32,160 5,743 33,171 135.00 741 32,268 741 33,478 741 33,482 772 33,566 1,599 33,741 3,339 34,430 5,096 35,375 137.50 741 34,768 741 35,980 - - - - 1,251 36,169 2,845 36,779 4,472 37,603 140.00 741 37,268 741 38,480 - - - - 945 38,618 2,403 39,115 3,995 39,896 142.50 741 39,768 741 40,980 - - - - 794 41,088 2,042 41,494 - - 145.00 741 42,268 741 43,480 - - - - 751 43,555 1,714 43,907 - -

Back to Top
HEH (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 10,571 164 - - - - 10,574 164 - - - - 31.00 - - 10,071 164 - - - - 10,074 164 10,076 164 - - 32.00 9,569 164 9,571 164 - - - - 9,574 164 9,576 164 - - 33.00 9,069 164 9,071 164 - - - - 9,074 164 9,076 164 9,076 164 34.00 8,569 164 8,571 164 - - - - 8,574 164 8,576 164 8,576 169 35.00 8,069 164 8,071 164 - - - - 8,074 164 8,076 164 8,076 179 36.00 7,569 164 7,571 164 7,574 164 - - 7,574 164 7,574 169 7,576 250 37.00 7,069 164 7,071 164 7,074 164 - - 7,074 164 7,074 195 7,088 339 38.00 6,569 164 6,571 164 6,574 164 6,574 164 6,574 164 6,584 277 6,597 449 39.00 6,069 164 6,072 164 6,074 164 6,081 164 6,082 193 6,092 384 6,115 583 40.00 5,569 164 5,572 177 5,574 179 5,586 205 5,587 300 5,605 521 5,647 743 41.00 5,069 183 5,072 244 5,074 245 5,093 317 5,096 430 5,131 689 5,190 942 42.00 4,569 297 4,572 341 4,577 362 4,610 442 4,615 586 4,662 887 4,747 1,158 43.00 4,069 458 4,072 477 4,084 519 4,134 606 4,141 777 4,213 1,117 4,318 1,370 44.00 3,569 650 3,572 664 3,596 706 3,667 803 3,675 1,006 3,777 1,365 3,920 1,630 45.00 3,069 849 3,075 871 3,116 926 3,219 1,036 3,233 1,287 3,366 1,635 3,540 1,898 46.00 2,569 1,049 2,575 1,109 2,656 1,185 2,792 1,306 2,808 1,606 2,980 1,929 3,180 2,202 47.00 2,066 1,248 2,085 1,386 2,208 1,474 2,387 1,629 2,406 1,960 2,635 2,267 2,892 2,526 48.00 1,526 1,581 1,669 1,714 1,789 1,808 1,990 2,003 2,030 2,359 2,301 2,635 2,569 2,863 49.00 1,228 2,118 1,362 2,130 1,458 2,239 1,648 2,385 1,700 2,756 1,999 3,032 2,286 3,278 50.00 1,029 2,609 1,091 2,619 1,180 2,678 1,347 2,808 1,391 3,189 1,720 3,438 2,022 3,658 52.50 535 3,846 567 3,879 637 3,894 772 3,943 792 4,332 1,141 4,504 1,459 4,681 55.00 199 5,094 271 5,142 301 5,158 406 5,170 402 5,530 727 5,641 1,019 5,773 57.50 164 6,369 164 6,369 164 6,369 205 6,374 203 6,757 438 6,820 692 6,914 60.00 164 7,619 164 7,619 164 7,619 164 7,619 164 8,002 273 8,035 463 8,099 62.50 164 8,869 164 8,869 164 8,869 164 8,869 164 9,246 169 9,263 312 9,302 65.00 164 10,119 164 10,119 164 10,119 164 10,119 164 10,496 164 10,506 178 10,530 67.50 164 11,369 164 11,369 164 11,369 164 11,369 164 11,744 164 11,744 169 11,760 70.00 164 12,619 164 12,619 164 12,619 164 12,619 164 12,994 164 12,994 164 12,994 72.50 164 13,869 164 13,869 164 13,869 164 13,869 164 14,244 164 14,244 164 14,246

Back to Top
HEX (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 32,418 514 - - - - - - - - - - 215.00 - - 31,918 514 - - - - - - - - - - 220.00 - - 31,418 514 - - - - - - - - - - 225.00 - - 30,918 514 - - - - - - - - - - 230.00 - - 30,418 514 - - - - - - - - - - 235.00 - - 29,919 514 - - - - - - - - - - 240.00 - - 29,419 514 - - - - - - - - - - 245.00 - - 28,919 514 - - - - - - - - - - 250.00 - - 28,419 514 - - - - - - - - - - 255.00 - - 27,919 514 - - - - - - - - - - 260.00 - - 27,419 514 - - - - - - - - - - 265.00 - - 26,919 514 - - - - - - - - - - 270.00 - - 26,420 514 - - - - 26,424 514 - - - - 275.00 - - 25,920 514 - - - - 25,924 514 - - - - 280.00 - - 25,419 514 - - - - 25,424 514 25,435 522 - - 285.00 - - 24,919 514 - - - - 24,928 514 24,935 526 - - 290.00 - - 24,419 514 - - - - 24,428 514 24,442 529 - - 295.00 - - 23,919 514 - - - - 23,927 514 23,949 534 - - 300.00 - - 23,419 514 - - - - 23,425 515 23,454 541 - - 310.00 - - 22,419 514 - - - - 22,432 517 22,474 610 - - 320.00 21,416 514 21,419 514 21,425 514 21,434 515 21,440 521 21,503 784 21,660 1,383 330.00 20,416 514 20,419 514 20,423 514 20,442 518 20,450 528 20,542 1,000 20,745 1,665 340.00 19,416 514 19,419 514 19,427 515 19,454 522 19,465 541 19,596 1,245 19,860 1,962 350.00 18,416 514 18,420 514 18,432 517 18,472 531 18,490 711 18,663 1,517 18,980 2,322 360.00 17,416 514 17,421 514 17,441 527 17,497 683 17,523 929 17,751 1,841 18,145 2,653 370.00 16,417 514 16,422 595 16,450 731 16,530 902 16,566 1,198 16,857 2,190 17,459 3,034 380.00 15,417 655 15,423 810 15,468 975 15,575 1,159 15,624 1,520 16,185 2,584 16,621 3,451 390.00 14,417 961 14,427 1,103 14,491 1,263 14,633 1,460 14,699 1,871 15,286 2,949 15,820 3,902 400.00 13,417 1,327 13,433 1,429 13,524 1,589 13,709 1,798 13,888 2,291 14,453 3,410 15,018 4,406 410.00 12,417 1,719 12,441 1,793 12,570 1,955 12,859 2,180 12,977 2,745 13,607 3,909 14,287 4,895 420.00 11,415 2,118 11,457 2,188 11,713 2,362 11,946 2,631 12,087 3,191 12,829 4,422 13,537 5,461 430.00 10,415 2,518 10,478 2,612 10,771 2,805 11,062 3,107 11,226 3,751 12,060 4,997 12,856 6,032 440.00 9,414 2,919 9,508 3,070 9,851 3,274 10,172 3,678 10,411 4,321 11,334 5,561 12,194 6,597 450.00 8,413 3,322 8,561 3,551 8,945 3,799 9,366 4,298 9,631 4,973 10,655 6,206 11,548 7,245 460.00 7,417 3,734 7,624 4,085 8,100 4,368 8,581 4,954 8,864 5,623 9,984 6,845 10,963 7,884 470.00 6,381 4,176 6,710 4,674 7,291 4,982 7,839 5,701 8,150 6,332 9,353 7,518 10,393 8,545 480.00 5,310 4,701 5,841 5,327 6,518 5,747 7,131 6,449 7,512 7,082 8,791 8,223 9,869 9,304 490.00 4,464 5,793 5,056 6,066 5,815 6,591 6,468 7,269 6,896 7,879 8,200 8,940 9,352 10,014 500.00 3,978 6,842 4,497 7,041 5,162 7,442 5,879 8,107 6,303 8,666 7,707 9,751 8,911 10,769 510.00 3,551 7,852 3,946 7,976 4,557 8,352 5,331 8,972 5,779 9,523 7,190 10,525 8,437 11,569 520.00 3,143 8,856 3,447 8,947 4,002 9,277 4,825 9,844 5,248 10,392 6,712 11,370 8,005 12,383 530.00 2,741 9,856 2,991 9,919 3,503 10,210 4,361 10,771 4,795 11,279 6,288 12,184 7,627 13,221 540.00 2,341 10,856 2,577 10,906 3,052 11,155 3,942 11,673 4,328 12,162 5,858 13,046 7,219 14,007 550.00 1,942 11,856 2,202 11,899 2,653 12,105 3,548 12,597 3,956 13,067 5,459 13,857 6,808 14,872 560.00 1,553 12,856 1,864 12,884 2,298 13,072 3,239 13,532 3,572 13,986 5,112 14,751 6,472 15,741 570.00 1,188 13,856 1,564 13,877 1,987 14,036 2,941 14,480 3,244 14,892 4,775 15,630 6,143 16,540 580.00 877 14,856 1,300 14,872 1,715 15,006 2,646 15,427 2,942 15,838 4,416 16,497 5,813 17,390 590.00 631 15,856 1,065 15,866 1,476 15,985 2,383 16,393 2,644 16,770 4,144 17,423 5,484 18,302 600.00 514 16,856 869 16,863 1,271 16,965 2,144 17,388 2,408 17,707 3,880 18,325 5,205 19,177 610.00 514 17,856 703 17,861 1,094 17,935 - - 2,184 18,660 3,599 19,233 4,951 20,057 620.00 514 18,856 563 18,860 940 18,919 - - 1,952 19,608 3,346 20,154 4,697 20,948 630.00 514 19,856 519 19,859 808 19,909 - - 1,783 20,564 3,151 21,082 4,453 21,855 640.00 514 20,856 517 20,857 698 20,900 - - 1,620 21,524 2,936 22,018 4,188 22,762 650.00 514 21,856 516 21,857 597 21,891 - - 1,445 22,479 2,724 22,954 3,996 23,681 660.00 514 22,856 515 22,856 541 22,885 - - 1,319 23,438 2,540 23,881 3,806 24,603 670.00 514 23,856 514 23,856 535 23,880 - - 1,204 24,492 2,391 24,835 3,629 25,518 680.00 514 24,856 514 24,856 530 24,875 - - 1,080 25,476 2,235 25,787 3,430 26,429 690.00 514 25,856 514 25,918 527 25,958 - - 976 26,461 2,080 26,720 3,233 27,368 700.00 - - - - 524 26,869 - - 901 27,441 1,934 27,677 3,085 28,313

Back to Top
HGN (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 40.00 - - 6,904 172 6,908 172 6,935 187 6,947 435 7,007 850 7,131 1,258 41.00 6,402 172 6,404 172 6,413 172 6,450 259 6,469 567 6,550 1,023 6,702 1,461 42.00 5,902 172 5,904 181 5,918 229 5,968 347 6,001 721 6,102 1,221 6,289 1,665 43.00 5,402 180 5,405 244 5,430 318 5,498 486 5,539 905 5,672 1,414 5,897 1,880 44.00 4,902 285 4,905 336 4,944 452 5,041 638 5,087 1,118 5,263 1,648 5,514 2,101 45.00 4,402 438 4,410 491 4,469 611 4,591 807 4,654 1,342 4,854 1,896 5,160 2,378 46.00 3,897 626 3,918 675 4,006 797 4,173 1,026 4,236 1,614 4,481 2,162 4,800 2,642 47.00 3,397 824 3,431 881 3,555 1,015 3,753 1,276 3,831 1,905 4,111 2,453 4,489 2,937 48.00 2,895 1,023 2,950 1,121 3,124 1,264 3,358 1,544 3,451 2,210 3,773 2,756 4,174 3,240 49.00 2,390 1,229 2,501 1,392 2,714 1,553 2,987 1,856 3,139 2,552 3,496 3,077 3,947 3,545 50.00 1,872 1,476 2,056 1,708 2,338 1,907 2,643 2,194 2,783 2,904 3,196 3,413 3,673 3,881 52.50 1,103 2,702 1,255 2,753 1,513 2,931 1,872 3,152 2,037 3,920 2,511 4,387 3,037 4,837 55.00 608 3,952 704 3,975 891 4,060 1,261 4,207 1,424 4,979 1,944 5,374 2,490 5,784 57.50 241 5,202 339 5,204 495 5,242 807 5,342 969 6,109 1,485 6,433 2,026 6,794 60.00 172 6,452 173 6,452 248 6,465 490 6,523 633 7,279 1,126 7,535 1,652 7,856 62.50 172 7,702 172 7,702 177 7,708 282 7,737 398 8,482 837 8,679 1,337 8,953 65.00 172 8,952 172 8,952 172 8,952 182 8,967 242 9,702 615 9,848 1,071 10,077 67.50 172 10,202 172 10,202 172 10,202 172 10,202 182 10,936 446 11,044 832 11,231 70.00 172 11,452 172 11,452 172 11,452 172 11,452 172 12,178 324 12,251 670 12,409 72.50 172 12,702 172 12,702 172 12,702 172 12,702 172 13,419 241 13,473 525 13,596 75.00 172 13,952 172 13,952 172 13,952 172 13,952 172 14,669 187 14,703 416 14,804 77.50 172 15,202 172 15,202 - - - - 172 15,919 177 15,944 319 16,021 80.00 172 16,452 172 16,452 - - - - 172 17,169 172 17,185 - - 82.50 - - 172 17,702 - - - - 172 18,419 - - - - 85.00 - - 172 18,952 - - - - 172 19,666 - - - - 87.50 - - 172 20,202 - - - - - - - - - - 90.00 - - 172 21,452 - - - - - - - - - - 92.50 - - 172 22,702 - - - - - - - - - -

Back to Top
HKA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 6,045 105 9.05 5,792 105 9.29 5,539 105 9.52 5,303 105 10.00 4,796 105 10.48 4,291 105 10.95 3,801 116 11.43 3,294 172 11.91 2,790 271 12.38 2,297 428 12.86 1,793 664 13.33 1,291 955 13.81 877 1,375 14.29 619 1,862 14.76 405 2,352 15.24 247 2,853 15.71 167 3,348 16.19 126 3,851 16.67 105 4,354 17.14 105 4,849

Back to Top
HKB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,747 134 - - - - 13,748 134 - - - - 18.50 - - 13,547 134 - - - - 13,548 134 - - - - 19.00 - - 13,347 134 - - - - 13,348 134 - - - - 19.50 - - 13,147 134 - - - - 13,148 134 - - - - 20.00 - - 12,947 134 - - - - 12,948 134 - - - - 21.00 - - 12,547 134 - - - - 12,548 134 - - - - 22.00 - - 12,147 134 - - - - 12,148 134 - - - - 23.00 - - 11,747 134 - - - - 11,748 134 - - - - 24.00 - - 11,347 134 - - - - 11,354 134 - - - - 25.00 - - 10,947 134 - - - - 10,954 134 - - - - 26.00 - - 10,547 134 - - - - 10,554 134 - - - - 27.00 - - 10,147 134 - - - - 10,154 134 10,156 134 - - 28.00 - - 9,747 134 - - - - 9,754 134 9,756 134 - - 29.00 9,346 134 9,347 134 - - - - 9,354 134 9,356 138 - - 30.00 8,946 134 8,947 134 - - - - 8,954 134 8,958 142 - - 31.00 8,546 134 8,547 134 - - - - 8,554 134 8,558 146 - - 32.00 8,146 134 8,147 134 - - - - 8,154 134 8,158 176 8,166 263 33.00 7,746 134 7,747 134 7,752 134 - - 7,755 138 7,758 231 7,787 325 34.00 7,346 134 7,347 134 7,352 134 - - 7,355 142 7,374 280 7,400 403 35.00 6,946 134 6,947 134 6,952 134 6,954 138 6,966 162 6,987 345 7,017 485 36.00 6,546 134 6,547 134 6,552 134 6,563 142 6,566 204 6,604 420 6,648 585 37.00 6,146 134 6,147 134 6,160 134 6,163 175 6,182 274 6,231 517 6,293 692 38.00 5,746 134 5,751 134 5,766 138 5,778 222 5,796 340 5,860 608 5,947 819 39.00 5,346 134 5,351 134 5,371 156 5,390 291 5,412 425 5,497 726 5,609 954 40.00 4,946 134 4,974 134 4,990 207 5,006 387 5,037 533 5,144 851 5,280 1,108 41.00 4,546 134 4,555 167 4,595 272 4,628 496 4,671 644 4,804 998 4,961 1,264 42.00 4,146 151 4,162 246 4,214 360 4,257 622 4,305 785 4,469 1,148 4,665 1,449 43.00 3,743 242 3,770 343 3,842 477 3,897 766 3,957 937 4,144 1,311 4,329 1,633 44.00 3,344 371 3,402 457 3,503 618 3,586 943 3,641 1,107 3,845 1,469 4,032 1,837 45.00 2,943 524 3,010 604 3,139 777 3,218 1,136 3,287 1,288 3,551 1,668 3,753 2,055 46.00 2,544 684 2,610 771 2,763 956 2,878 1,331 2,956 1,476 3,248 1,872 3,490 2,270 47.00 2,144 847 2,247 963 2,424 1,172 2,558 1,550 2,648 1,709 2,976 2,114 3,260 2,522 48.00 1,739 1,016 1,889 1,189 2,125 1,419 2,236 1,821 2,363 1,963 2,719 2,341 3,021 2,767 49.00 1,314 1,219 1,560 1,448 1,818 1,694 1,977 2,102 2,091 2,227 2,467 2,600 2,807 3,027 50.00 1,048 1,655 1,283 1,802 1,549 2,001 1,726 2,403 1,858 2,538 2,259 2,870 2,616 3,320 52.50 635 2,666 750 2,730 999 2,852 1,191 3,230 1,329 3,304 1,749 3,620 2,186 4,079 55.00 277 3,666 421 3,700 620 3,770 807 4,116 944 4,205 1,348 4,437 1,813 4,888 57.50 134 4,666 235 4,688 367 4,727 512 5,032 649 5,093 1,012 5,276 1,500 5,742 60.00 134 5,663 138 5,674 203 5,686 327 5,992 435 6,035 733 6,180 1,228 6,640 62.50 134 6,666 134 6,666 138 6,676 200 6,971 278 6,997 541 7,108 1,020 7,386 65.00 134 7,666 134 7,666 134 7,666 138 7,956 195 7,978 385 8,048 843 8,293 67.50 134 8,666 134 8,666 134 8,666 134 8,948 138 8,960 275 9,008 685 9,225 70.00 134 9,666 134 9,666 134 9,666 134 9,948 134 9,951 188 9,987 569 10,168 72.50 134 10,666 134 10,666 134 10,666 134 10,940 134 10,951 144 10,962 468 11,123 75.00 134 11,666 134 11,666 134 11,666 134 11,939 134 11,939 134 11,960 397 12,092 77.50 134 12,666 134 12,666 134 12,666 134 12,939 134 12,939 134 12,939 325 13,063 80.00 - - 134 13,666 - - - - 134 13,939 134 13,939 - -

Back to Top
HKG (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 6,318 100 6,318 100 - - - - 6,318 100 6,318 100 - - 8.50 6,068 100 6,068 100 - - - - 6,068 100 6,068 100 6,068 100 8.75 5,818 100 5,818 100 5,818 100 - - 5,818 100 5,818 100 5,818 100 9.00 5,568 100 5,568 100 5,568 100 5,568 100 5,568 100 5,568 100 5,568 100 9.25 5,318 100 5,318 100 5,318 100 5,318 100 5,318 100 5,318 100 5,318 100 9.50 5,068 100 5,068 100 5,068 100 5,068 100 5,068 100 5,068 100 5,068 100 9.75 4,818 100 4,818 100 4,818 100 4,818 100 4,818 100 4,818 100 4,818 147 10.00 4,568 100 4,568 100 4,568 100 4,568 100 4,568 100 4,568 101 4,568 192 10.50 4,068 100 4,068 100 4,068 100 4,068 100 4,068 100 4,068 194 4,068 296 11.00 3,568 100 3,568 116 3,568 116 3,568 117 3,568 162 3,568 304 3,568 439 11.50 3,068 100 3,068 174 3,068 176 3,068 176 3,068 258 3,068 446 3,101 602 12.00 2,568 194 2,568 282 2,568 300 2,568 342 2,568 425 2,596 653 2,706 828 12.50 2,068 362 2,068 452 2,068 492 2,068 535 2,076 674 2,187 917 2,337 1,090 13.00 1,568 560 1,568 688 1,565 749 1,572 837 1,613 965 1,805 1,221 1,973 1,402 13.50 1,061 772 1,053 1,008 1,080 1,106 1,141 1,211 1,249 1,316 1,490 1,556 1,679 1,732 14.00 688 1,245 712 1,483 772 1,551 829 1,623 964 1,698 1,219 1,930 1,426 2,062 14.50 488 1,738 488 1,986 518 2,024 565 2,079 712 2,120 994 2,295 1,219 2,433 15.00 299 2,235 301 2,478 309 2,490 381 2,519 509 2,563 785 2,709 1,012 2,835 15.50 168 2,731 186 2,978 182 2,978 253 2,998 359 3,031 614 3,145 817 3,256 16.00 100 3,248 132 3,478 133 3,478 144 3,491 240 3,505 487 3,593 671 3,696 16.50 100 3,748 101 3,978 104 3,978 121 3,979 180 3,995 370 4,063 539 4,137 17.00 100 4,248 100 4,478 100 4,478 105 4,479 119 4,481 267 4,531 434 4,607 17.50 100 4,748 100 4,978 100 4,978 100 4,979 105 4,981 218 5,018 337 5,073 18.00 100 5,248 100 5,478 100 5,478 100 5,479 100 5,481 124 5,504 266 5,545

Back to Top
HLD (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 19,981 253 - - - - 19,981 253 - - - - 19.50 - - 19,481 253 - - - - 19,481 253 - - - - 20.00 - - 18,981 253 - - - - 18,981 253 - - - - 21.00 - - 17,981 253 - - - - 17,981 253 17,981 253 - - 22.00 16,981 253 16,981 253 - - - - 16,981 253 16,981 253 - - 23.00 15,981 253 15,981 253 - - - - 15,981 253 15,981 253 - - 24.00 14,981 253 14,981 253 - - - - 14,981 253 14,981 253 14,981 403 25.00 13,981 253 13,981 253 13,981 253 13,981 253 13,981 253 13,981 283 13,981 559 26.00 12,981 253 12,981 253 12,981 253 12,981 253 12,981 253 12,981 459 12,981 735 27.00 11,981 253 11,981 253 11,981 253 11,981 253 11,981 335 11,981 649 11,981 1,014 28.00 10,981 253 10,981 253 10,981 253 10,981 295 10,981 535 10,981 912 10,981 1,308 29.00 9,981 253 9,981 264 9,981 311 9,981 492 9,981 753 9,981 1,224 9,981 1,681 30.00 8,981 253 8,991 393 8,995 494 9,008 764 9,016 1,076 9,073 1,601 9,150 2,091 31.00 7,981 253 7,981 652 7,981 779 7,981 1,095 7,981 1,451 7,981 2,040 7,981 2,558 32.00 6,954 456 7,011 997 7,027 1,174 7,060 1,504 7,067 1,891 7,200 2,507 7,331 3,057 33.00 5,974 784 5,982 1,431 5,987 1,662 5,997 2,017 5,991 2,412 6,186 3,047 6,579 3,620 34.00 4,954 1,176 4,988 1,952 5,004 2,250 5,024 2,609 5,043 3,038 5,359 3,637 5,971 4,199 35.00 3,981 1,575 3,976 2,576 4,004 2,936 4,084 3,273 4,222 3,675 4,737 4,276 5,296 4,812 36.00 2,951 2,016 2,973 3,392 3,082 3,704 3,287 4,004 3,558 4,385 4,182 4,948 4,772 5,519 37.00 2,080 2,848 2,260 4,304 2,392 4,548 2,636 4,792 2,989 5,214 3,645 5,765 4,259 6,245 38.00 1,615 3,877 1,717 5,256 1,837 5,454 2,119 5,631 2,510 5,950 3,192 6,429 3,816 6,930 39.00 1,216 4,881 1,261 6,217 1,350 6,357 1,686 6,521 2,092 6,788 2,772 7,232 3,376 7,681 40.00 826 5,881 863 7,200 932 7,292 1,325 7,439 1,714 7,647 2,377 8,052 3,012 8,485 41.00 510 6,881 542 8,189 669 8,253 1,015 8,363 1,413 8,539 2,076 8,900 2,689 9,294 42.00 303 7,881 322 9,181 484 9,225 766 9,303 1,136 9,452 1,758 9,777 2,405 10,145 43.00 253 8,881 253 10,181 332 10,203 599 10,273 920 10,389 1,495 10,652 2,056 10,997 44.00 253 9,881 253 11,181 253 11,185 469 11,231 712 11,329 1,254 11,574 1,830 11,885 45.00 253 10,881 253 12,181 253 12,185 331 12,215 572 12,292 1,057 12,497 1,570 12,769

Back to Top
HNP (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,507 78 2,507 78 - - - - 2,507 121 2,507 146 - - 1.85 2,407 78 2,407 79 - - - - 2,407 130 2,407 202 2,407 326 1.90 2,307 78 2,307 86 2,307 129 2,307 129 2,307 138 2,307 252 2,307 371 1.95 2,207 78 2,207 94 2,207 143 2,207 143 2,207 147 2,207 296 2,207 409 2.00 2,107 78 2,107 103 2,107 160 2,107 160 2,107 206 2,107 342 2,107 449 2.10 1,907 94 1,907 126 1,907 206 1,907 231 1,907 272 1,907 428 1,907 555 2.20 1,707 131 1,707 158 1,707 284 1,707 303 1,707 371 1,707 535 1,743 653 2.30 1,507 184 1,507 202 1,507 368 1,507 397 1,507 465 1,531 616 1,570 752 2.40 1,307 255 1,307 260 1,330 469 1,334 523 1,339 600 1,346 761 1,427 892 2.50 1,107 332 1,114 333 1,125 597 1,143 661 1,147 730 1,214 878 1,298 1,018 2.60 907 412 926 437 939 753 947 812 982 874 1,067 1,030 1,178 1,152 2.70 707 492 742 540 758 934 782 976 822 1,046 925 1,181 1,058 1,313 2.80 508 661 581 693 597 1,122 626 1,146 676 1,199 809 1,326 972 1,439 2.90 428 861 467 882 480 1,306 501 1,339 560 1,391 712 1,502 868 1,630 3.00 349 1,061 365 1,075 381 1,498 397 1,530 471 1,567 640 1,673 796 1,786 3.10 272 1,261 282 1,271 304 1,699 300 1,719 376 1,741 567 1,849 738 1,957 3.20 207 1,461 230 1,473 228 1,887 223 1,906 311 1,927 488 2,015 668 2,123 3.30 158 1,667 191 1,667 188 2,087 183 2,107 250 2,129 407 2,201 572 2,293 3.40 122 1,867 162 1,867 159 2,287 166 2,289 176 2,311 360 2,383 531 2,475 3.50 97 2,067 142 2,067 142 2,487 151 2,489 163 2,511 304 2,566 484 2,641 3.60 79 2,267 126 2,267 131 2,687 143 2,689 154 2,690 247 2,746 443 2,823 3.70 78 2,467 113 2,467 123 2,887 135 2,889 147 2,889 178 2,946 399 3,002 3.80 - - 106 2,667 - - - - 141 3,089 172 3,125 - - 3.90 - - 99 2,867 - - - - 133 3,289 166 3,325 - - 4.00 - - 95 3,067 - - - - 129 3,489 158 3,525 - - 4.10 - - 91 3,267 - - - - 125 3,689 - - - - 4.20 - - 87 3,467 - - - - 121 3,889 - - - - 4.30 - - 83 3,667 - - - - - - - - - - 4.40 - - 81 3,867 - - - - - - - - - - 4.50 - - 78 4,067 - - - - - - - - - - 4.60 - - 78 4,267 - - - - - - - - - - 4.70 - - 78 4,467 - - - - - - - - - -

Back to Top
HSB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,485 108 - - - - 8,489 108 - - - - 90.00 - - 8,235 108 - - - - 8,237 108 - - - - 92.50 - - 7,985 108 - - - - 7,987 108 - - - - 95.00 - - 7,735 108 - - - - 7,736 108 - - - - 97.50 - - 7,485 108 - - - - 7,486 108 - - - - 100.00 - - 7,235 108 - - - - 7,236 108 - - - - 102.50 - - 6,985 108 - - - - 6,986 108 - - - - 105.00 - - 6,735 108 - - - - 6,736 108 - - - - 107.50 - - 6,485 108 - - - - 6,486 108 - - - - 110.00 - - 6,235 108 - - - - 6,236 108 6,236 109 - - 112.50 - - 5,985 108 - - - - 5,986 108 6,011 130 - - 115.00 - - 5,735 108 - - - - 5,736 108 5,762 156 - - 117.50 5,484 108 5,485 108 - - - - 5,499 108 5,514 198 - - 120.00 5,234 108 5,235 108 - - - - 5,249 108 5,278 252 - - 122.50 4,984 108 4,985 108 - - - - 4,999 119 5,050 298 - - 125.00 4,734 108 4,735 108 - - - - 4,759 146 4,823 361 4,960 602 127.50 4,484 108 4,485 108 4,486 108 4,504 136 4,518 194 4,601 429 4,756 689 130.00 4,234 108 4,235 108 4,245 108 4,260 175 4,280 249 4,381 506 4,556 774 132.50 3,984 108 3,985 108 4,001 116 4,024 225 4,047 314 4,171 597 4,367 878 135.00 3,734 108 3,735 108 3,759 160 3,787 292 3,815 388 3,963 683 4,177 983 137.50 3,484 108 3,490 132 3,517 209 3,556 366 3,595 469 3,762 787 3,992 1,087 140.00 3,234 148 3,242 188 3,281 273 3,332 450 3,374 567 3,568 890 3,818 1,214 142.50 2,984 219 2,997 255 3,049 355 3,108 552 3,162 672 3,375 1,013 3,641 1,349 145.00 2,734 308 2,755 339 2,824 456 2,895 662 2,956 793 3,196 1,146 3,474 1,473 147.50 2,484 405 2,517 432 2,602 566 2,685 785 2,755 916 3,015 1,282 3,314 1,619 150.00 2,230 505 2,285 536 2,388 690 2,519 923 2,564 1,052 2,845 1,421 3,154 1,761 152.50 1,980 604 2,056 650 2,206 833 2,320 1,059 2,375 1,183 2,682 1,562 2,995 1,901 155.00 1,729 704 1,850 778 2,000 980 2,124 1,217 2,198 1,338 2,513 1,722 2,855 2,065 157.50 1,479 804 1,632 933 1,803 1,137 1,941 1,372 2,026 1,492 2,366 1,874 2,672 2,223 160.00 1,223 921 1,423 1,123 1,617 1,312 1,762 1,545 1,883 1,662 2,205 2,037 2,529 2,383 162.50 961 1,150 1,229 1,323 1,440 1,496 1,594 1,722 1,720 1,829 2,053 2,210 2,404 2,551 165.00 834 1,412 1,046 1,533 1,275 1,688 1,436 1,908 1,572 2,035 1,930 2,367 2,280 2,692 167.50 732 1,664 877 1,750 1,119 1,888 1,292 2,100 1,429 2,221 1,789 2,542 2,153 2,864 170.00 632 1,914 725 1,978 974 2,098 1,155 2,302 1,293 2,418 1,672 2,731 2,035 3,034 172.50 533 2,164 590 2,218 843 2,311 1,026 2,511 1,169 2,615 1,557 2,915 1,928 3,225 175.00 433 2,414 483 2,454 724 2,547 907 2,721 1,049 2,820 1,443 3,108 1,817 3,409 177.50 336 2,664 392 2,691 615 2,770 798 2,943 942 3,029 1,342 3,306 1,707 3,595 180.00 248 2,914 312 2,932 519 2,999 698 3,164 835 3,241 1,243 3,503 1,630 3,786 182.50 176 3,164 244 3,176 434 3,231 609 3,387 748 3,460 1,144 3,705 1,537 3,986 185.00 123 3,414 185 3,423 363 3,466 526 3,614 660 3,679 1,053 3,916 1,443 4,185

Back to Top
JDC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 72,272 1,726 - - - - - - - - - - 180.00 - - 71,022 1,726 - - - - - - - - - - 182.50 - - 69,772 1,726 - - - - - - - - - - 185.00 - - 68,522 1,726 - - - - - - - - - - 187.50 - - 67,272 1,726 - - - - - - - - - - 190.00 - - 66,022 1,726 - - - - - - - - - - 192.50 - - 64,772 1,726 - - - - - - - - - - 195.00 - - 63,522 1,726 - - - - - - - - - - 197.50 - - 62,272 1,726 - - - - - - - - - - 200.00 61,012 1,726 61,022 1,726 - - - - - - - - - - 205.00 58,512 1,726 58,522 1,726 - - - - - - - - - - 210.00 56,012 1,726 56,027 1,743 - - - - - - - - - - 215.00 53,512 1,751 53,527 2,298 - - - - - - - - - - 220.00 51,012 2,387 51,033 2,899 51,226 3,645 51,728 4,502 52,944 5,576 55,186 9,435 57,653 12,399 225.00 48,512 3,159 48,542 3,668 48,797 4,388 49,863 5,279 50,678 6,453 53,125 10,464 55,735 13,492 230.00 46,012 4,049 46,054 4,464 46,395 5,204 47,559 6,168 48,446 7,506 51,100 11,522 53,860 14,677 235.00 43,512 5,009 43,574 5,348 44,372 6,104 45,284 7,113 46,246 8,560 49,116 12,710 52,033 15,929 240.00 41,012 5,999 41,104 6,298 42,018 7,094 43,046 8,140 44,085 9,734 47,177 13,874 50,242 17,141 245.00 38,512 6,995 38,783 7,304 39,694 8,147 40,846 9,291 41,967 10,943 45,286 15,117 48,500 18,462 250.00 36,012 7,992 36,339 8,374 37,396 9,275 38,680 10,520 39,893 12,074 43,448 16,485 46,795 19,920 255.00 33,494 8,990 33,914 9,509 35,136 10,502 36,567 11,843 37,873 13,518 41,658 17,907 45,145 21,393 260.00 30,993 9,987 31,511 10,712 32,911 11,808 34,507 13,235 35,914 14,874 39,927 19,346 43,541 22,783 265.00 28,489 10,985 29,135 12,006 30,736 13,135 32,508 14,749 34,020 16,427 38,248 20,879 41,980 24,349 270.00 25,979 11,998 26,796 13,387 28,621 14,547 30,578 16,346 32,196 18,098 36,632 22,501 40,476 26,009 275.00 23,493 13,052 24,515 14,783 26,574 16,065 28,719 17,972 30,443 19,617 35,069 24,104 39,013 27,605 280.00 20,908 14,224 22,221 16,395 24,607 17,645 26,937 19,810 28,764 21,413 33,566 25,687 37,602 29,193 285.00 18,163 15,634 20,189 18,104 22,726 19,432 25,238 21,595 27,158 23,242 32,125 27,552 36,242 30,905 290.00 15,704 18,044 18,246 19,786 20,968 21,397 23,609 23,564 25,547 25,074 30,736 29,373 34,929 32,743 295.00 14,292 20,744 16,604 21,688 19,233 23,526 22,063 25,530 24,122 27,047 29,398 31,128 33,658 34,510 300.00 13,108 23,333 15,130 23,989 17,629 25,600 20,587 27,539 22,658 29,057 28,100 32,957 32,398 36,356 310.00 11,029 28,399 12,416 28,735 14,599 30,037 17,744 31,754 19,915 33,141 25,557 36,972 29,980 40,119 320.00 9,030 33,412 10,043 33,591 11,988 34,615 15,188 36,137 17,420 37,365 23,195 40,928 27,712 44,036 330.00 7,036 38,412 7,986 38,522 9,694 39,295 12,912 40,564 15,164 41,778 21,016 45,074 25,592 47,953 340.00 5,086 43,412 6,217 43,477 7,741 44,055 10,901 45,098 13,141 46,215 19,003 49,253 23,613 52,096 350.00 3,381 48,412 4,713 48,446 6,210 48,870 9,143 49,760 11,332 50,772 17,152 53,580 21,769 56,304 360.00 2,122 53,412 3,475 53,428 4,914 53,736 7,625 54,459 9,737 55,351 15,454 57,949 20,057 60,405 370.00 1,726 58,412 2,498 58,419 3,844 58,626 6,313 59,251 8,333 60,088 13,911 62,365 18,461 64,872 380.00 1,726 63,412 1,736 63,416 2,965 63,558 5,208 64,054 7,105 64,765 12,494 66,899 16,980 69,140 390.00 1,726 68,412 1,731 68,412 2,269 68,507 4,271 68,887 6,024 69,408 11,211 71,388 15,614 73,533 400.00 1,726 73,412 1,726 73,412 1,801 73,469 3,477 73,763 5,110 74,233 10,041 76,051 14,343 78,053 410.00 1,726 78,412 1,726 78,412 1,766 78,450 - - 4,308 79,061 8,991 80,856 13,170 82,559 420.00 1,726 83,412 1,726 83,412 1,751 83,430 - - 3,623 83,889 8,032 85,551 12,086 87,089 430.00 1,726 88,412 1,726 88,412 1,736 88,424 - - 2,997 88,789 7,082 90,277 11,082 91,708 440.00 1,726 93,412 1,726 93,412 - - - - 2,516 93,704 6,316 95,062 10,167 96,379 450.00 1,726 98,412 1,726 98,412 - - - - 2,088 98,644 5,632 99,833 9,192 100,986 460.00 1,726 103,412 1,726 103,412 - - - - 1,841 103,584 5,013 104,659 8,421 105,701 470.00 1,726 108,412 1,726 108,412 - - - - 1,806 108,545 4,467 109,367 7,708 110,508 480.00 1,726 113,412 1,726 113,412 - - - - 1,786 113,505 3,971 114,218 - - 490.00 1,726 118,412 1,726 118,412 - - - - 1,766 118,479 3,532 119,122 - - 500.00 1,726 123,412 1,726 123,412 - - - - 1,756 123,468 3,136 124,019 - - 510.00 1,726 128,412 1,726 128,412 - - - - 1,746 128,453 2,792 128,914 - -

Back to Top
JDH (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 23,734 1,245 23,743 1,517 - - - - 24,220 2,406 24,996 3,705 25,823 4,893 82.50 22,484 1,651 22,498 1,894 - - - - 23,092 2,832 23,970 4,248 24,874 5,446 85.00 21,234 2,110 21,256 2,322 21,426 2,683 21,702 3,014 21,987 3,318 22,972 4,787 23,946 6,097 87.50 19,984 2,597 20,018 2,781 20,244 3,165 20,576 3,537 20,907 3,830 21,993 5,440 23,044 6,755 90.00 18,734 3,094 18,788 3,282 19,077 3,685 19,472 4,092 19,848 4,406 21,043 6,083 22,167 7,300 92.50 17,484 3,593 17,565 3,818 17,932 4,251 18,286 4,652 18,937 5,093 20,121 6,757 21,315 8,139 95.00 16,234 4,092 16,353 4,387 16,729 4,857 17,424 5,263 17,918 5,688 19,224 7,394 20,489 8,758 97.50 14,984 4,590 15,157 5,000 15,803 5,491 16,392 5,917 16,929 6,399 18,353 8,122 19,683 9,497 100.00 13,704 5,095 14,025 5,637 14,726 6,162 15,389 6,608 15,975 7,147 17,515 8,886 18,908 10,262 102.50 12,446 5,612 12,864 6,355 13,684 6,888 14,425 7,349 15,060 7,971 16,697 9,725 18,153 11,102 105.00 11,173 6,161 11,738 7,051 12,679 7,655 13,463 8,134 14,183 8,781 15,912 10,529 17,421 11,923 107.50 9,885 6,790 10,656 7,876 11,718 8,467 12,618 9,062 13,346 9,699 15,153 11,359 16,716 12,726 110.00 8,473 7,529 9,627 8,692 10,812 9,328 11,784 9,977 12,551 10,624 14,569 12,293 16,225 13,635 112.50 7,503 8,548 8,777 9,590 9,953 10,238 10,994 10,990 11,801 11,592 13,880 13,219 15,594 14,576 115.00 6,778 9,933 7,991 10,548 9,147 11,256 10,249 11,995 11,081 12,598 13,231 14,253 14,977 15,666 117.50 6,157 11,256 7,244 11,561 8,356 12,346 9,503 13,042 10,364 13,609 12,573 15,237 14,353 16,573 120.00 5,604 12,530 6,550 12,745 7,605 13,465 8,796 14,118 9,601 14,647 11,939 16,226 13,748 17,544 122.50 5,081 13,777 5,906 13,956 6,906 14,585 8,128 15,188 9,029 15,745 11,331 17,202 13,170 18,532 125.00 4,573 15,032 5,307 15,174 6,250 15,740 7,498 16,332 8,409 16,788 10,747 18,196 12,612 19,525 127.50 4,072 16,284 4,752 16,397 5,644 16,902 6,901 17,483 7,828 17,892 10,191 19,252 12,077 20,513 130.00 3,573 17,534 4,239 17,618 5,085 18,081 6,347 18,545 7,277 19,027 9,523 20,297 11,387 21,496 132.50 3,078 18,784 3,764 18,820 4,592 19,259 5,827 19,746 6,758 20,125 9,020 21,343 10,899 22,553 135.00 2,597 20,034 3,330 20,063 4,151 20,463 5,335 20,873 6,271 21,251 8,544 22,398 10,429 23,612 137.50 2,146 21,284 2,927 21,303 3,735 21,646 4,880 22,059 5,806 22,419 8,086 23,498 9,979 24,668 140.00 1,743 22,534 2,561 22,548 3,362 22,755 4,462 23,214 5,305 23,561 7,651 24,601 9,548 25,710 142.50 1,398 23,784 2,229 23,794 2,993 23,972 4,070 24,396 4,970 24,720 7,342 25,703 9,132 26,755 145.00 1,112 25,034 1,941 25,041 2,673 25,193 3,668 25,576 4,532 25,894 6,844 26,788 8,729 27,867 147.50 882 26,284 1,672 26,288 2,390 26,410 3,328 26,666 4,186 27,068 6,471 27,928 8,350 28,978 150.00 818 27,534 1,425 27,537 - - - - 3,861 28,258 6,113 29,075 7,980 30,086 152.50 818 28,784 1,233 28,785 - - - - 3,551 29,307 5,777 30,218 7,628 31,175 155.00 818 30,034 1,047 30,035 - - - - 3,279 30,507 5,451 31,349 7,293 32,266 157.50 818 31,284 905 31,284 - - - - 3,013 31,706 5,146 32,494 6,968 33,404 160.00 818 32,534 828 32,533 - - - - 2,767 32,898 4,855 33,674 6,663 34,556 162.50 818 33,784 823 33,783 - - - - 2,540 34,116 4,588 34,853 6,363 35,699 165.00 818 35,034 818 35,033 - - - - 2,336 35,337 4,324 36,016 6,083 36,836 167.50 818 36,284 818 36,284 - - - - 2,142 36,546 4,079 37,184 5,808 37,973 170.00 818 37,534 818 37,534 - - - - 1,960 37,764 3,849 38,363 - - 172.50 818 38,784 818 38,784 - - - - 1,805 38,994 3,628 39,568 - - 175.00 818 40,034 818 40,034 - - - - 1,648 40,222 3,413 40,762 - - 177.50 818 41,284 818 41,284 - - - - 1,505 41,444 3,218 41,958 - - 180.00 818 42,534 818 42,534 - - - - 1,377 42,673 3,033 43,154 - - 182.50 818 43,784 818 43,784 - - - - 1,267 43,910 2,857 44,350 - - 185.00 818 45,034 818 45,034 - - - - 1,155 45,147 2,690 45,562 - - 187.50 818 46,284 818 46,284 - - - - 1,064 46,383 2,535 46,776 - - 190.00 818 47,534 818 47,534 - - - - 971 47,619 2,391 47,995 - - 192.50 818 48,784 818 48,784 - - - - 893 48,857 2,244 49,208 - - 195.00 818 50,034 818 50,034 - - - - 883 50,102 2,111 50,422 - -

Back to Top
JXC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 16,283 362 - - - - - - - - - - 5.00 - - 16,183 362 - - - - - - - - - - 5.25 - - 15,933 362 - - - - - - - - - - 5.50 - - 15,683 362 - - - - - - - - - - 5.75 - - 15,433 362 - - - - - - - - - - 6.00 - - 15,183 362 - - - - - - - - - - 6.25 - - 14,933 362 - - - - 14,933 362 - - - - 6.50 - - 14,683 362 - - - - 14,683 362 - - - - 6.75 - - 14,433 362 - - - - 14,433 362 - - - - 7.00 - - 14,183 362 - - - - 14,183 362 - - - - 7.25 - - 13,933 362 - - - - 13,933 362 - - - - 7.50 - - 13,683 362 - - - - 13,683 362 - - - - 7.75 - - 13,433 362 - - - - 13,433 362 - - - - 8.00 - - 13,183 362 - - - - 13,183 362 - - - - 8.25 - - 12,933 362 - - - - 12,933 362 - - - - 8.50 - - 12,683 362 - - - - 12,683 362 - - - - 8.75 - - 12,433 362 - - - - 12,433 362 12,433 536 - - 9.00 - - 12,183 362 - - - - 12,183 362 12,253 615 - - 9.25 11,933 362 11,933 362 - - - - 11,933 388 12,039 707 - - 9.50 11,683 362 11,683 375 - - - - 11,683 455 11,812 768 - - 9.75 11,433 362 11,433 416 - - - - 11,433 520 11,579 860 11,776 1,167 10.00 11,183 362 11,183 460 - - - - 11,218 585 11,368 938 11,563 1,260 10.50 10,683 447 10,683 563 10,683 564 - - 10,737 737 10,944 1,141 11,181 1,473 11.00 10,183 584 10,183 686 10,183 745 - - 10,268 902 10,518 1,324 10,785 1,712 11.50 9,683 745 9,683 830 9,695 896 - - 9,806 1,081 10,126 1,568 10,403 1,951 12.00 9,183 926 9,183 995 9,204 1,087 - - 9,377 1,275 9,723 1,813 10,051 2,217 12.50 8,683 1,119 8,687 1,200 8,725 1,288 8,811 1,379 8,932 1,488 9,343 2,078 9,685 2,501 13.00 8,183 1,317 8,191 1,401 8,247 1,499 8,368 1,606 8,523 1,729 8,977 2,348 9,346 2,782 13.50 7,683 1,516 7,696 1,613 7,783 1,727 7,941 1,839 8,113 1,992 8,600 2,630 9,013 3,079 14.00 7,183 1,716 7,208 1,840 7,330 1,965 7,423 2,090 7,727 2,253 8,267 2,911 8,683 3,404 14.50 6,683 1,915 6,727 2,080 6,891 2,224 7,025 2,357 7,342 2,568 7,924 3,222 8,367 3,677 15.00 6,183 2,115 6,250 2,332 6,396 2,497 6,649 2,639 6,970 2,877 7,590 3,534 8,079 4,000 15.50 5,683 2,314 5,748 2,603 5,987 2,784 6,266 2,932 6,621 3,226 7,288 3,883 7,776 4,344 16.00 5,179 2,514 5,297 2,886 5,588 3,083 5,931 3,264 6,266 3,557 6,982 4,224 7,484 4,696 16.50 4,673 2,725 4,855 3,194 5,222 3,407 5,581 3,640 5,945 3,931 6,671 4,567 7,217 5,039 17.00 4,156 2,973 4,430 3,526 4,867 3,737 5,277 4,015 5,586 4,314 6,363 4,944 6,964 5,442 17.50 3,597 3,275 4,059 3,881 4,557 4,111 4,961 4,444 5,312 4,713 6,148 5,370 6,732 5,829 18.00 3,161 3,790 3,700 4,273 4,223 4,537 4,681 4,857 5,035 5,122 5,874 5,762 6,487 6,233 18.50 2,889 4,326 3,375 4,671 3,935 4,989 4,406 5,285 4,773 5,527 5,634 6,150 6,286 6,617 19.00 2,654 4,840 3,078 5,125 3,617 5,426 4,121 5,726 4,520 5,930 5,439 6,569 6,074 7,010 19.50 2,442 5,343 2,805 5,600 3,341 5,894 3,846 6,171 4,259 6,357 5,194 6,966 5,840 7,421 20.00 2,243 5,863 2,546 6,084 3,061 6,349 3,579 6,597 4,011 6,786 4,949 7,364 5,609 7,822 21.00 1,844 6,863 2,088 7,058 2,578 7,285 3,114 7,522 3,551 7,660 4,527 8,218 5,214 8,637 22.00 1,449 7,863 1,691 8,053 2,145 8,225 2,686 8,436 3,090 8,543 4,070 9,069 4,825 9,490 23.00 1,083 8,863 1,351 9,000 1,772 9,194 2,314 9,372 2,768 9,456 3,716 9,947 4,410 10,353 24.00 782 9,863 1,073 9,994 1,448 10,154 2,001 10,313 2,401 10,376 3,389 10,840 4,100 11,214 25.00 560 10,863 822 10,990 1,198 11,058 1,678 11,274 2,103 11,326 3,068 11,732 3,776 12,118 26.00 403 11,863 647 11,985 988 12,041 1,448 12,138 1,846 12,258 2,825 12,655 3,498 13,000 27.00 362 12,863 483 12,986 817 13,024 1,225 13,109 1,611 13,221 2,554 13,577 3,259 13,906 28.00 362 13,863 407 13,983 672 14,016 1,042 14,079 1,390 14,179 2,339 14,508 3,004 14,827 29.00 362 14,863 362 14,983 511 15,003 875 15,069 1,239 15,144 2,129 15,448 2,782 15,752 30.00 362 15,863 362 15,983 416 16,003 751 16,042 1,074 16,118 1,921 16,398 2,601 16,673 31.00 362 16,863 362 16,983 362 16,994 661 17,035 935 17,091 1,744 17,349 2,395 17,615 32.00 362 17,863 362 17,983 362 17,994 579 18,026 812 18,073 1,607 18,307 2,213 18,565 33.00 362 18,863 362 18,983 - - - - 681 19,062 1,444 19,273 - - 34.00 362 19,863 362 19,983 - - - - 606 20,051 1,309 20,236 - - 35.00 362 20,863 362 20,983 - - - - 512 21,042 1,197 21,212 - -

Back to Top
KDS (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 36,497 920 36,501 920 36,525 940 36,613 1,040 36,750 1,160 37,297 2,107 37,882 3,048 17.50 35,497 920 35,501 920 35,538 960 35,658 1,080 35,798 1,237 36,424 2,402 37,054 3,321 18.00 34,497 920 34,505 920 34,549 980 34,688 1,161 34,862 1,441 35,550 2,698 36,243 3,710 18.50 33,497 920 33,505 920 33,573 1,020 33,730 1,358 33,925 1,657 34,710 2,984 35,450 4,098 19.00 32,497 920 32,505 920 32,584 1,120 32,787 1,558 33,003 1,904 33,850 3,361 34,654 4,479 19.50 31,497 920 31,512 920 31,606 1,314 31,843 1,812 32,095 2,166 33,025 3,718 33,874 4,823 20.00 30,497 920 30,510 1,018 30,641 1,552 30,912 2,060 31,185 2,470 32,216 4,087 33,112 5,279 21.00 28,497 921 28,529 1,511 28,719 2,094 29,076 2,664 29,427 3,123 30,609 4,906 31,636 6,193 22.00 26,497 1,385 26,553 2,045 26,830 2,697 27,294 3,317 27,708 3,843 29,084 5,779 30,208 7,114 23.00 24,497 2,000 24,599 2,698 24,986 3,408 25,550 4,104 26,049 4,689 27,586 6,626 28,828 8,200 24.00 22,497 2,733 22,666 3,438 23,189 4,213 23,861 5,000 24,445 5,544 26,170 7,656 27,495 9,243 25.00 20,497 3,521 20,765 4,253 21,439 5,092 22,291 5,912 22,902 6,565 24,801 8,680 26,230 10,249 26.00 18,497 4,319 18,908 5,188 19,631 6,043 20,727 6,901 21,415 7,642 23,479 9,893 25,013 11,413 27.00 16,490 5,129 16,991 6,209 18,033 7,119 19,204 7,968 20,009 8,834 22,222 11,227 23,847 12,581 28.00 14,457 5,975 15,243 7,337 16,441 8,280 17,773 9,144 18,664 10,060 21,014 12,518 22,730 13,930 29.00 12,411 6,918 13,620 8,563 14,948 9,533 16,440 10,471 17,384 11,424 19,876 13,870 21,665 15,233 30.00 10,199 8,052 12,064 9,885 13,601 10,887 15,151 11,883 16,170 12,807 18,789 15,184 20,632 16,571 31.00 8,680 9,439 10,853 11,321 12,417 12,338 14,009 13,440 15,005 14,314 17,753 16,665 19,652 18,021 32.00 7,485 11,292 9,585 12,871 11,314 13,888 12,962 14,971 13,931 15,806 16,751 18,126 19,022 19,485 33.00 6,471 13,385 8,507 14,469 10,272 15,574 11,952 16,562 12,910 17,406 15,823 19,585 18,114 20,985 34.00 5,564 15,464 7,542 16,130 9,200 17,324 10,954 18,168 11,946 18,964 14,933 21,162 17,307 22,719 35.00 4,730 17,484 6,617 17,971 8,230 19,063 10,015 20,153 11,248 20,613 14,078 22,759 16,472 24,296 36.00 3,922 19,497 5,773 19,848 7,348 20,885 9,136 21,853 10,384 22,292 13,282 24,354 15,697 25,911 37.00 3,150 21,497 5,017 21,725 6,534 22,686 8,346 23,613 9,584 23,963 12,527 25,970 14,936 27,528 38.00 2,449 23,497 4,332 23,653 5,733 24,578 7,464 25,458 8,848 25,745 11,811 27,661 14,215 29,103 39.00 1,863 25,497 3,697 25,597 - - - - 8,025 27,494 11,139 29,369 - - 40.00 1,403 27,497 3,148 27,585 - - - - 7,374 29,257 10,483 31,046 - - 41.00 1,057 29,497 2,702 29,561 - - - - 6,800 31,098 9,897 32,780 - - 42.00 920 31,497 2,299 31,542 - - - - 6,250 32,919 9,307 34,561 - - 43.00 920 33,497 1,941 33,528 - - - - 5,752 34,755 8,789 36,342 - - 44.00 920 35,497 1,635 35,519 - - - - 5,280 36,632 8,268 38,121 - - 45.00 920 37,497 1,388 37,513 - - - - 4,836 38,521 7,796 39,905 - - 46.00 920 39,497 1,145 39,507 - - - - 4,452 40,397 7,350 41,756 - - 47.00 920 41,497 980 41,501 - - - - 4,099 42,292 6,928 43,607 - -

Back to Top
KLE (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 12,381 210 - - - - - - - - - - 3.80 - - 12,181 210 - - - - - - - - - - 3.90 - - 11,981 210 - - - - - - - - - - 4.00 - - 11,781 210 - - - - - - - - - - 4.10 - - 11,581 210 - - - - 11,581 210 - - - - 4.20 - - 11,381 210 - - - - 11,381 210 - - - - 4.30 - - 11,181 210 - - - - 11,181 210 - - - - 4.40 - - 10,981 210 - - - - 10,981 210 10,981 210 - - 4.50 - - 10,781 210 - - - - 10,781 210 10,781 210 - - 4.60 - - 10,581 210 - - - - 10,581 210 10,581 210 - - 4.70 - - 10,383 210 - - - - 10,381 210 10,381 210 - - 4.80 10,181 210 10,183 210 - - - - 10,181 210 10,181 210 - - 4.90 9,981 210 9,983 210 - - - - 9,983 210 9,981 210 - - 5.00 9,781 210 9,783 210 - - - - 9,783 210 9,781 210 9,781 403 5.25 9,281 210 9,283 210 - - - - 9,283 210 9,281 276 9,281 483 5.50 8,781 210 8,783 210 - - - - 8,783 210 8,781 364 8,781 604 5.75 8,281 210 8,283 210 - - - - 8,283 210 8,281 493 8,281 751 6.00 7,781 210 7,783 210 7,783 210 7,783 210 7,783 304 7,781 625 7,783 913 6.25 7,281 210 7,283 239 7,283 240 7,283 307 7,283 395 7,281 783 7,283 1,079 6.50 6,781 210 6,783 296 6,783 297 6,783 407 6,783 534 6,781 930 6,902 1,288 6.75 6,281 212 6,283 373 6,283 421 6,283 554 6,283 677 6,281 1,152 6,526 1,512 7.00 5,781 301 5,783 477 5,783 553 5,783 690 5,783 885 5,877 1,380 6,176 1,776 7.25 5,281 425 5,283 646 5,283 723 5,283 908 5,283 1,107 5,487 1,632 5,817 1,993 7.50 4,781 587 4,783 823 4,783 940 4,783 1,147 4,803 1,356 5,136 1,891 5,473 2,262 7.75 4,275 775 4,280 1,045 4,280 1,159 4,297 1,401 4,361 1,626 4,765 2,140 5,166 2,541 8.00 3,775 973 3,779 1,299 3,783 1,428 3,824 1,689 3,966 1,923 4,457 2,424 4,846 2,811 8.25 3,275 1,173 3,274 1,579 3,288 1,729 3,416 2,002 3,600 2,239 4,137 2,759 4,572 3,150 8.50 2,775 1,372 2,762 1,885 2,835 2,059 3,051 2,345 3,265 2,580 3,854 3,061 4,291 3,456 8.75 2,262 1,596 2,272 2,241 2,426 2,452 2,724 2,711 2,966 2,937 3,499 3,417 4,028 3,829 9.00 1,735 1,982 1,952 2,640 2,084 2,864 2,404 3,094 2,617 3,340 3,285 3,793 3,767 4,206 9.25 1,476 2,521 1,656 3,107 1,788 3,279 2,125 3,509 2,415 3,690 3,022 4,178 3,524 4,583 9.50 1,276 3,021 1,385 3,572 1,507 3,727 1,875 3,913 2,164 4,103 2,789 4,570 3,315 4,962 9.75 1,077 3,521 1,150 4,052 1,272 4,187 1,649 4,352 1,932 4,510 2,568 4,951 3,117 5,355 10.00 880 4,021 919 4,546 1,072 4,639 1,422 4,798 1,710 4,939 2,363 5,375 2,911 5,743 10.50 533 5,021 572 5,528 741 5,588 1,075 5,699 1,342 5,823 2,034 6,208 2,568 6,559 11.00 311 6,021 359 6,521 501 6,555 787 6,636 1,016 6,740 1,677 7,072 2,191 7,383 11.50 210 7,021 271 7,521 375 7,543 573 7,605 774 7,677 1,380 7,964 1,922 8,256 12.00 210 8,021 218 8,521 246 8,523 457 8,572 561 8,624 1,161 8,875 1,651 9,132 12.50 210 9,021 210 9,521 216 9,523 260 9,552 468 9,584 955 9,801 1,448 10,041 13.00 210 10,021 210 10,521 210 10,523 234 10,525 360 10,560 813 10,739 1,247 10,957

Back to Top
KSO (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 47,036 833 - - - - - - - - - - 18.00 - - 46,536 833 - - - - - - - - - - 18.50 - - 46,036 833 - - - - - - - - - - 19.00 - - 45,536 833 - - - - - - - - - - 19.50 - - 45,036 833 - - - - - - - - - - 20.00 - - 44,536 833 - - - - - - - - - - 21.00 - - 43,536 833 - - - - - - - - - - 22.00 - - 42,536 833 - - - - - - - - - - 23.00 - - 41,536 833 - - - - - - - - - - 24.00 - - 40,536 833 - - - - - - - - - - 25.00 - - 39,536 833 - - - - - - - - - - 26.00 - - 38,536 833 - - - - - - - - - - 27.00 - - 37,536 833 - - - - - - - - - - 28.00 - - 36,536 833 - - - - 36,536 853 - - - - 29.00 - - 35,536 833 - - - - 35,536 863 - - - - 30.00 - - 34,536 833 - - - - 34,536 883 34,746 1,250 - - 31.00 - - 33,536 833 - - - - 33,536 903 33,823 1,501 - - 32.00 - - 32,536 833 - - - - 32,536 933 32,920 1,695 - - 33.00 - - 31,536 833 - - - - 31,549 973 32,027 1,992 - - 34.00 - - 30,536 833 - - - - 30,576 1,150 31,131 2,274 - - 35.00 - - 29,536 833 - - - - 29,614 1,342 30,271 2,554 - - 36.00 - - 28,536 833 - - - - 28,668 1,588 29,406 2,911 - - 37.00 - - 27,536 842 - - - - 27,739 1,836 28,545 3,271 - - 38.00 - - 26,536 998 - - - - 26,820 2,128 27,747 3,629 - - 39.00 25,536 910 25,536 1,181 - - - - 25,898 2,464 26,924 4,050 28,000 5,475 40.00 24,536 1,152 24,536 1,464 - - - - 25,023 2,769 26,097 4,492 27,251 5,918 41.00 23,536 1,442 23,536 1,782 - - - - 24,139 3,128 25,340 4,920 26,505 6,403 42.00 22,536 1,770 22,536 2,100 22,569 2,551 22,890 3,100 23,267 3,498 24,574 5,368 25,843 6,947 43.00 21,536 2,132 21,534 2,445 21,599 2,927 21,997 3,498 22,429 3,924 23,808 5,885 25,165 7,484 44.00 20,536 2,517 20,530 2,809 20,652 3,315 21,108 3,913 21,584 4,376 23,048 6,413 24,474 7,997 45.00 19,536 2,910 19,526 3,215 19,708 3,745 20,263 4,353 20,759 4,885 22,363 6,920 23,793 8,519 46.00 18,536 3,309 18,522 3,630 18,809 4,177 19,473 4,802 19,972 5,315 21,660 7,343 23,157 8,978 47.00 17,536 3,708 17,520 4,071 17,895 4,664 18,595 5,281 19,186 5,844 20,957 7,927 22,566 9,612 48.00 16,530 4,107 16,528 4,545 17,081 5,159 17,808 5,796 18,399 6,413 20,258 8,543 21,949 10,178 49.00 15,530 4,506 15,549 5,033 16,198 5,671 17,002 6,329 17,683 6,982 19,633 9,110 21,334 10,764 50.00 14,526 4,905 14,622 5,551 15,330 6,215 16,190 6,886 16,958 7,572 19,005 9,673 20,719 11,359 52.50 12,003 5,933 12,315 6,987 13,308 7,683 14,359 8,399 15,225 9,200 17,439 11,372 19,365 13,056 55.00 9,371 7,183 10,223 8,592 11,431 9,332 12,674 10,171 13,641 10,969 16,166 13,051 18,189 14,749 57.50 7,235 9,258 8,511 10,351 9,753 11,144 11,156 12,104 12,201 12,849 14,832 14,922 17,000 16,612 60.00 5,991 11,900 7,050 12,397 8,259 13,201 9,794 14,141 10,936 14,893 13,706 16,899 15,902 18,474 62.50 4,945 14,426 5,742 14,808 6,883 15,430 8,485 16,258 9,623 16,951 12,482 18,884 14,762 20,528 65.00 3,948 16,933 4,631 17,254 5,701 17,758 7,346 18,502 8,523 19,032 11,473 20,862 13,794 22,532 67.50 2,962 19,436 3,683 19,662 4,731 20,138 6,317 20,710 7,483 21,243 10,433 22,977 12,847 24,533 70.00 2,072 21,936 2,876 22,149 3,907 22,543 5,370 23,060 6,566 23,453 9,543 25,079 11,894 26,598 72.50 1,382 24,436 2,198 24,642 3,192 24,841 4,616 25,431 5,750 25,745 8,714 27,246 11,105 28,736 75.00 907 26,936 1,697 27,138 2,586 27,288 3,878 27,819 4,939 28,047 7,887 29,462 10,138 30,842 77.50 833 29,436 1,240 29,636 2,076 29,742 3,301 30,046 4,296 30,397 7,122 31,657 9,389 33,015 80.00 833 31,936 892 32,136 1,670 32,210 2,793 32,452 3,732 32,755 6,445 33,957 8,797 35,256 82.50 833 34,436 833 34,636 1,347 34,685 2,318 34,887 3,243 35,156 5,878 36,253 8,165 37,469 85.00 833 36,936 833 37,135 - - - - 2,816 37,555 5,359 38,540 - - 87.50 833 39,436 833 39,635 - - - - 2,404 39,990 4,856 40,912 - - 90.00 833 41,936 833 42,135 - - - - 2,106 42,424 4,412 43,260 - - 92.50 833 44,436 833 44,635 - - - - 1,795 44,874 4,032 45,609 - - 95.00 833 46,936 833 47,135 - - - - 1,565 47,334 3,654 48,022 - - 97.50 833 49,436 833 49,635 - - - - 1,347 49,791 3,299 50,422 - - 100.00 833 51,936 833 52,135 - - - - 1,142 52,266 3,013 52,812 - -

Back to Top
KST (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 112,138 2,731 112,138 2,731 - - - - 112,143 2,731 112,148 2,731 - - 36.00 111,638 2,731 111,638 2,731 - - - - 111,643 2,731 111,648 2,731 - - 37.00 111,138 2,731 111,138 2,731 - - - - 111,143 2,731 111,148 2,731 - - 38.00 110,638 2,731 110,638 2,731 - - - - 110,643 2,731 110,648 2,731 - - 39.00 110,138 2,731 110,138 2,731 - - - - 110,143 2,731 110,148 2,731 - - 40.00 109,638 2,731 109,638 2,731 - - - - 109,643 2,731 109,648 2,731 - - 41.00 109,138 2,731 109,138 2,731 - - - - 109,143 2,731 109,148 2,731 - - 42.00 108,638 2,731 108,638 2,731 - - - - 108,643 2,731 108,666 2,731 - - 43.00 108,138 2,731 108,138 2,731 - - - - 108,143 2,731 108,166 2,731 - - 44.00 107,638 2,731 107,638 2,731 - - - - 107,661 2,731 107,666 2,731 - - 45.00 107,138 2,731 107,138 2,731 - - - - 107,161 2,731 107,166 2,731 - - 46.00 106,638 2,731 106,638 2,731 - - - - 106,661 2,731 106,666 2,731 - - 47.00 106,138 2,731 106,138 2,731 - - - - 106,161 2,731 106,166 2,731 - - 48.00 105,638 2,731 105,638 2,731 - - - - 105,661 2,731 105,666 2,731 - - 49.00 105,138 2,731 105,138 2,731 - - - - 105,161 2,731 105,166 2,731 - - 50.00 104,638 2,731 104,638 2,731 - - - - 104,661 2,731 104,653 2,731 - - 52.50 103,388 2,731 103,388 2,731 - - - - 103,398 2,731 103,403 2,731 - - 55.00 102,138 2,731 102,143 2,731 - - - - 102,148 2,731 102,185 2,731 - - 57.50 100,888 2,731 100,893 2,731 - - - - 100,898 2,731 100,935 2,731 - - 60.00 99,638 2,731 99,643 2,731 - - - - 99,648 2,731 99,685 2,731 - - 62.50 98,388 2,731 98,393 2,731 - - - - 98,398 2,731 98,466 2,731 - - 65.00 97,138 2,731 97,143 2,731 - - - - 97,148 2,731 97,234 2,731 - - 67.50 95,888 2,731 95,893 2,731 - - - - 95,898 2,731 96,003 2,736 - - 70.00 94,638 2,731 94,643 2,731 - - - - 94,666 2,731 94,771 2,741 - - 72.50 93,388 2,731 93,393 2,731 - - - - 93,416 2,731 93,553 2,751 - - 75.00 92,138 2,731 92,143 2,731 - - - - 92,166 2,731 92,326 2,756 - - 77.50 90,888 2,731 90,893 2,731 - - - - 90,916 2,731 91,113 2,771 - - 80.00 89,638 2,731 89,643 2,731 - - - - 89,685 2,731 89,904 2,781 - - 82.50 88,388 2,731 88,393 2,731 - - - - 88,435 2,731 88,714 2,801 - - 85.00 87,138 2,731 87,143 2,731 - - - - 87,203 2,736 87,511 2,914 - - 87.50 85,888 2,731 85,893 2,731 - - - - 85,971 2,741 86,326 3,227 - - 90.00 84,638 2,731 84,643 2,731 - - - - 84,726 2,972 85,132 3,581 - - 92.50 83,388 2,731 83,393 3,024 - - - - 83,499 3,296 83,962 3,948 - - 95.00 82,138 2,970 82,143 3,343 - - - - 82,273 3,679 82,792 4,316 - - 97.50 80,888 3,356 80,893 3,689 - - - - 81,046 4,079 81,632 4,717 - - 100.00 79,638 3,782 79,643 4,061 - - - - 79,843 4,480 80,477 5,131 - - 102.50 78,388 4,221 78,393 4,447 - - - - 78,621 4,886 79,345 5,532 - - 105.00 77,138 4,673 77,143 4,859 - - - - 77,409 5,300 78,205 5,971 - - 107.50 75,888 5,138 75,893 5,285 - - - - 76,203 5,747 77,080 6,423 - - 110.00 74,638 5,630 74,643 5,724 - - - - 74,996 6,189 75,960 6,894 - - 112.50 73,388 6,109 73,393 6,189 - - - - 73,799 6,655 74,855 7,376 - - 115.00 72,138 6,601 72,143 6,655 - - - - 72,626 7,131 73,741 7,864 - - 117.50 70,888 7,107 70,893 7,133 - - - - 71,444 7,606 72,661 8,369 - - 120.00 69,638 7,599 69,648 7,612 - - - - 70,254 8,105 71,573 8,885 - - 122.50 68,388 8,104 68,398 8,104 - - - - 69,092 8,611 70,504 9,422 - - 125.00 67,138 8,596 67,153 8,596 - - - - 67,936 9,140 69,446 9,978 - - 127.50 65,888 9,102 65,903 9,107 - - - - 66,781 9,645 68,402 10,529 - - 130.00 64,638 9,594 64,658 9,604 - - - - 65,636 10,214 67,361 11,091 - - 132.50 63,388 10,099 63,405 10,101 - - - - 64,492 10,730 66,334 11,694 - - 135.00 62,138 10,591 62,165 10,603 - - - - 63,359 11,285 65,309 12,343 - - 137.50 60,888 11,097 60,911 11,110 - - - - 62,241 11,871 64,299 12,888 - - 140.00 59,638 11,589 59,668 11,617 - - - - 61,142 12,452 63,309 13,511 - - 142.50 58,388 12,094 58,425 12,134 - - - - 60,028 13,024 62,321 14,165 - - 145.00 57,138 12,586 57,191 12,651 - - - - 58,946 13,651 61,334 14,824 - - 147.50 55,888 13,092 55,950 13,170 - - - - 57,853 14,307 60,368 15,470 - - 150.00 54,638 13,584 54,705 13,699 - - - - 56,780 14,926 59,416 16,217 - - 152.50 53,388 14,089 53,475 14,238 - - - - 55,726 15,572 58,571 16,917 - - 155.00 52,138 14,581 52,237 14,768 - - - - 54,675 16,234 58,300 17,706 - - 157.50 50,888 15,087 51,005 15,324 - - - - 53,635 16,915 57,341 18,526 - - 160.00 49,638 15,579 49,771 15,889 - - - - 52,597 17,577 56,398 19,342 - - 162.50 48,388 16,084 48,547 16,462 - - - - 52,191 18,278 55,457 20,149 - - 165.00 47,138 16,576 47,326 17,040 - - - - 51,154 18,999 54,535 20,993 - - 167.50 45,888 17,082 46,103 17,634 - - - - 50,133 19,719 53,485 21,922 - - 170.00 44,638 17,574 44,887 18,247 - - - - 49,138 20,454 52,581 22,846 - - 172.50 43,388 18,079 43,674 18,872 - - - - 48,095 21,204 51,688 23,775 - - 175.00 42,138 18,571 42,414 19,531 - - - - 47,159 21,989 50,796 24,655 - - 177.50 40,893 19,077 41,315 20,182 - - - - 46,198 22,765 49,925 25,480 - - 180.00 39,643 19,574 40,104 20,864 41,663 21,886 43,489 22,863 45,243 23,540 49,060 26,336 52,329 29,333 182.50 38,390 20,071 38,910 21,568 40,572 22,655 42,391 23,642 44,204 24,356 48,215 27,206 51,576 30,227 185.00 37,133 20,583 37,705 22,278 39,547 23,424 41,480 24,444 43,247 25,156 47,382 28,167 50,833 31,107 187.50 35,865 21,110 36,518 23,045 38,420 24,204 40,497 25,279 42,316 25,962 46,564 29,133 50,096 32,136 190.00 34,559 21,641 35,338 23,754 37,355 25,028 39,526 26,105 41,392 26,803 45,748 30,223 49,520 33,062 192.50 33,271 22,208 34,178 24,562 36,318 25,846 38,558 26,906 40,492 27,598 44,957 31,124 48,800 34,007 195.00 31,986 22,812 32,995 25,338 35,292 26,655 37,569 27,767 39,591 28,434 44,172 31,932 48,615 35,138 197.50 30,645 23,462 31,875 26,227 34,263 27,471 36,683 28,603 38,715 29,307 43,408 32,941 47,396 36,106 200.00 29,333 24,182 30,722 27,100 33,115 28,323 35,749 29,464 37,851 30,218 42,650 33,830 46,703 37,107 205.00 26,478 26,680 28,707 28,710 31,399 30,091 33,943 31,259 36,133 32,211 41,311 35,893 45,617 38,917 210.00 24,048 29,475 26,891 30,559 29,537 31,934 32,243 33,115 34,631 34,231 39,770 37,965 44,317 40,791 215.00 22,754 32,140 25,350 32,491 27,781 33,860 30,687 35,275 33,078 36,506 38,534 39,952 43,052 42,865 220.00 21,588 34,706 23,850 34,702 26,171 35,924 29,147 37,450 31,596 38,646 37,217 42,061 41,846 44,977 225.00 20,515 37,265 22,455 37,197 24,502 38,342 27,625 39,780 30,206 40,807 36,015 44,183 40,648 47,090 230.00 19,504 39,714 21,168 39,729 23,011 40,726 26,238 42,100 28,774 43,122 34,624 46,377 39,236 49,090 235.00 18,492 42,343 19,934 42,251 21,526 43,123 24,894 44,353 27,472 45,413 33,460 48,608 38,102 51,121 240.00 17,494 44,838 18,689 44,767 20,145 45,537 23,580 46,732 26,202 47,705 32,300 50,817 37,093 53,343 245.00 16,497 47,338 17,549 47,274 18,958 47,989 22,330 49,081 24,967 49,967 31,237 52,933 35,957 55,573 250.00 15,499 49,838 16,425 49,774 17,813 50,385 21,097 51,413 23,764 52,270 30,149 55,125 34,939 57,703 255.00 14,502 52,338 15,360 52,275 16,742 52,849 19,909 53,774 22,610 54,626 29,123 57,431 33,954 59,854 260.00 13,504 54,838 14,322 54,796 15,707 55,319 18,771 56,205 21,497 56,987 28,041 59,727 32,980 62,026 265.00 12,507 57,338 13,343 57,303 14,725 57,688 17,704 58,614 20,433 59,294 27,097 61,958 32,089 64,229 270.00 11,509 59,838 12,406 59,819 13,789 60,156 16,659 61,029 19,418 61,646 26,133 64,186 31,155 66,480 275.00 10,525 62,338 11,485 62,322 12,847 62,615 15,694 63,412 18,451 64,043 25,186 66,375 30,276 68,716 280.00 9,541 64,838 10,607 64,822 12,002 65,080 14,620 65,734 17,520 66,520 24,274 68,723 29,422 70,969 285.00 8,583 67,338 9,789 67,328 11,200 67,559 13,751 68,130 16,626 68,881 23,405 71,034 28,603 73,247 290.00 7,665 69,838 9,012 69,837 10,445 70,036 12,916 70,547 15,631 71,257 22,548 73,344 27,837 75,536 295.00 6,801 72,338 8,272 72,328 9,718 72,509 12,133 72,981 14,829 73,590 21,730 75,692 27,053 77,744 300.00 5,990 74,838 7,564 74,838 9,043 74,990 11,401 75,448 14,061 75,998 20,723 78,038 26,361 79,959 310.00 4,580 79,838 6,261 79,838 7,789 79,960 10,022 80,326 12,637 80,819 19,237 82,666 24,855 84,640 320.00 3,463 84,838 5,150 84,831 6,673 84,930 8,814 85,252 11,344 85,680 17,857 87,448 23,190 89,316 330.00 2,731 89,838 4,124 89,835 5,694 89,900 7,745 90,180 10,178 90,577 16,583 92,243 21,889 93,889 340.00 2,731 94,838 3,361 94,843 4,814 94,885 6,809 95,108 9,124 95,445 15,390 96,970 20,661 98,846 350.00 2,731 99,838 2,731 99,838 4,088 99,876 - - 8,184 100,370 14,274 101,803 19,496 103,585 360.00 2,731 104,838 2,731 104,838 3,451 104,865 - - 7,396 105,298 13,250 106,629 18,389 108,342 370.00 2,731 109,838 2,731 109,838 - - - - 6,549 110,211 12,294 111,444 17,368 113,088 380.00 2,731 114,838 2,731 114,838 - - - - 5,871 115,171 11,421 116,264 16,395 117,821 390.00 2,731 119,838 2,731 119,838 - - - - 5,247 120,124 10,586 121,145 15,483 122,583 400.00 2,731 124,838 2,731 124,838 - - - - 4,705 125,069 9,829 126,027 14,623 127,408 410.00 2,731 129,838 2,731 129,838 - - - - 4,181 130,034 9,119 130,909 13,819 132,251 420.00 2,731 134,838 2,731 134,838 - - - - 3,765 134,999 8,482 135,779 13,062 137,081 430.00 2,731 139,838 2,731 139,838 - - - - 3,336 139,974 7,886 140,702 12,339 141,891 440.00 2,731 144,838 2,731 144,838 - - - - 2,997 144,946 7,327 145,625 - - 450.00 2,731 149,838 2,731 149,838 - - - - 2,796 149,939 6,792 150,552 - - 460.00 2,731 154,838 2,731 154,838 - - - - 2,781 154,916 6,306 155,470 - - 470.00 2,731 159,838 2,731 159,838 - - - - 2,771 159,893 5,871 160,407 - - 480.00 2,731 164,838 2,731 164,838 - - - - 2,761 164,888 5,440 165,357 - - 490.00 2,731 169,838 2,731 169,838 - - - - 2,756 169,870 5,086 170,301 - - 500.00 2,731 174,838 2,731 174,838 - - - - 2,751 174,870 4,705 175,257 - -

Back to Top
LEN (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 15,536 278 - - - - - - - - - - 3.30 - - 15,336 278 - - - - - - - - - - 3.40 - - 15,136 278 - - - - - - - - - - 3.50 - - 14,936 278 - - - - - - - - - - 3.60 - - 14,736 278 - - - - - - - - - - 3.70 - - 14,536 278 - - - - - - - - - - 3.80 - - 14,336 278 - - - - - - - - - - 3.90 - - 14,136 278 - - - - 14,136 278 - - - - 4.00 - - 13,936 278 - - - - 13,936 278 - - - - 4.10 - - 13,736 278 - - - - 13,736 278 - - - - 4.20 - - 13,536 278 - - - - 13,536 278 - - - - 4.30 - - 13,336 278 - - - - 13,336 278 13,336 278 - - 4.40 - - 13,136 278 - - - - 13,136 278 13,136 278 - - 4.50 - - 12,936 278 - - - - 12,936 278 12,936 278 - - 4.60 - - 12,736 278 - - - - 12,736 278 12,736 278 - - 4.70 - - 12,536 278 - - - - 12,536 278 12,536 278 - - 4.80 - - 12,336 278 - - - - 12,336 278 12,336 278 - - 4.90 - - 12,136 278 - - - - 12,136 278 12,136 298 - - 5.00 - - 11,936 278 - - - - 11,936 278 11,936 318 - - 5.25 - - 11,436 278 - - - - 11,436 278 11,436 340 - - 5.50 - - 10,936 278 - - - - 10,936 298 10,936 460 - - 5.75 - - 10,436 278 - - - - 10,436 319 10,458 562 - - 6.00 - - 9,936 278 - - - - 9,952 399 9,976 710 - - 6.25 - - 9,436 278 - - - - 9,450 517 9,498 853 - - 6.50 - - 8,936 307 - - - - 8,965 665 9,026 1,050 - - 6.75 8,434 278 8,436 372 8,445 544 8,460 706 8,477 817 8,586 1,244 8,776 1,636 7.00 7,934 359 7,941 452 7,954 701 7,970 869 8,004 987 8,137 1,439 8,377 1,848 7.25 7,434 477 7,440 554 7,462 858 7,507 1,027 7,543 1,162 7,730 1,670 7,996 2,111 7.50 6,934 625 6,945 716 6,981 1,045 7,024 1,237 7,093 1,387 7,315 1,917 7,645 2,363 7.75 6,434 799 6,449 909 6,511 1,254 6,575 1,449 6,640 1,620 6,916 2,191 7,284 2,610 8.00 5,934 989 5,967 1,101 6,032 1,482 6,127 1,678 6,223 1,847 6,551 2,488 6,948 2,923 8.25 5,434 1,187 5,483 1,317 5,579 1,730 5,656 1,945 5,822 2,143 6,192 2,772 6,632 3,193 8.50 4,921 1,387 5,006 1,566 5,098 2,009 5,247 2,214 5,427 2,434 5,864 3,059 6,327 3,481 8.75 4,421 1,586 4,524 1,815 4,662 2,292 4,831 2,512 5,058 2,764 5,538 3,390 6,039 3,845 9.00 3,908 1,810 4,067 2,093 4,251 2,601 4,475 2,840 4,691 3,082 5,238 3,647 5,754 4,166 9.25 3,395 2,057 3,641 2,398 3,862 2,938 4,097 3,189 4,366 3,447 4,949 4,090 5,448 4,505 9.50 2,850 2,341 3,228 2,728 3,485 3,302 3,805 3,586 4,056 3,821 4,590 4,482 5,174 4,888 9.75 2,477 2,685 2,904 3,095 3,174 3,691 3,500 3,984 3,755 4,203 4,316 4,838 4,951 5,280 10.00 2,181 3,142 2,610 3,487 2,866 4,105 3,251 4,401 3,515 4,613 4,197 5,137 4,750 5,656 10.50 1,686 4,188 2,056 4,329 2,302 5,017 2,689 5,288 2,994 5,420 3,732 5,921 4,334 6,390 11.00 1,276 5,214 1,584 5,295 1,828 5,939 2,204 6,179 2,537 6,266 3,299 6,748 3,955 7,174 11.50 899 6,214 1,196 6,271 1,445 6,883 1,832 7,079 2,159 7,142 2,905 7,578 3,558 8,003 12.00 598 7,214 888 7,225 1,139 7,852 1,496 8,016 1,819 8,048 2,572 8,450 3,220 8,836 12.50 397 8,214 661 8,217 862 8,744 1,209 8,982 1,504 9,008 2,227 9,316 2,850 9,694 13.00 278 9,214 498 9,216 690 9,732 948 9,930 1,245 9,956 1,954 10,227 2,598 10,585 13.50 278 10,214 345 10,216 528 10,716 786 10,781 1,034 10,871 1,730 11,144 2,336 11,460 14.00 278 11,214 289 11,214 364 11,708 653 11,760 885 11,823 1,521 12,079 2,099 12,377 14.50 278 12,214 278 12,214 278 12,701 514 12,741 711 12,803 1,307 13,025 1,914 13,299 15.00 278 13,214 278 13,214 278 13,701 441 13,729 578 13,774 1,168 13,965 1,706 14,216 15.50 278 14,214 278 14,214 278 14,693 - - 509 14,754 1,011 14,925 1,524 15,149 16.00 278 15,214 278 15,214 278 15,693 - - 364 15,738 871 15,888 1,386 16,094

Back to Top
LNK (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 36,310 511 - - - - - - - - - - 45.00 - - 35,310 511 - - - - 35,310 511 - - - - 46.00 - - 34,310 511 - - - - 34,310 511 - - - - 47.00 - - 33,310 511 - - - - 33,310 511 - - - - 48.00 32,307 511 32,310 511 - - - - 32,310 511 32,310 511 - - 49.00 31,307 511 31,310 511 31,310 511 - - 31,310 511 31,310 511 31,310 541 50.00 30,307 511 30,310 511 30,310 511 30,310 511 30,310 511 30,310 521 30,310 551 52.50 27,807 511 27,810 511 27,810 511 27,810 511 27,810 511 27,810 541 27,810 611 55.00 25,307 511 25,310 511 25,310 511 25,310 511 25,310 511 25,310 601 25,310 906 57.50 22,807 511 22,810 511 22,810 511 22,810 511 22,810 531 22,810 926 22,810 1,417 60.00 20,307 511 20,310 511 20,310 511 20,310 553 20,310 705 20,310 1,456 20,306 2,073 62.50 17,807 511 17,811 664 17,810 819 17,810 1,010 17,811 1,222 17,811 2,159 17,830 2,916 65.00 15,294 672 15,308 1,253 15,308 1,475 15,311 1,703 15,314 1,959 15,343 3,087 15,521 3,852 67.50 12,794 1,419 12,806 2,118 12,804 2,380 12,807 2,645 12,818 2,932 13,018 4,213 13,486 5,117 70.00 10,294 2,398 10,301 3,255 10,297 3,565 10,322 3,854 10,378 4,160 10,962 5,602 11,510 6,497 72.50 7,777 3,396 7,776 4,661 7,834 5,016 7,966 5,315 8,158 5,716 9,053 7,179 9,892 8,039 75.00 5,215 4,567 5,570 6,397 5,818 6,737 6,070 7,107 6,347 7,518 7,528 8,962 8,440 9,799 77.50 3,635 7,204 3,998 8,719 4,261 8,973 4,530 9,242 4,814 9,507 6,193 10,703 7,136 11,640 80.00 2,638 9,707 2,769 11,201 2,989 11,351 3,238 11,524 3,579 11,794 5,046 12,709 6,027 13,377 82.50 1,655 12,207 1,774 13,701 1,956 13,758 2,226 13,888 2,599 14,078 4,102 14,824 5,109 15,397 85.00 871 14,707 1,028 16,202 1,214 16,226 1,494 16,298 1,829 16,427 3,334 17,028 4,277 17,546 87.50 511 17,207 577 18,703 723 18,712 973 18,748 1,252 18,836 2,614 19,293 3,484 19,742 90.00 511 19,707 511 21,203 521 21,208 627 21,224 859 21,273 2,024 21,619 2,863 21,983 92.50 511 22,207 511 23,703 511 23,704 531 23,710 588 23,737 1,518 23,996 2,280 24,300 95.00 511 24,707 511 26,203 511 26,204 521 26,206 541 26,219 1,171 26,408 1,838 26,652 97.50 511 27,207 511 28,703 511 28,704 511 28,706 521 28,714 894 28,840 1,466 29,027

Back to Top
MEN (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 30,345 434 - - - - - - - - - - 20.00 - - 29,845 434 - - - - - - - - - - 21.00 - - 28,845 434 - - - - - - - - - - 22.00 - - 27,845 434 - - - - - - - - - - 23.00 - - 26,845 434 - - - - - - - - - - 24.00 - - 25,846 434 - - - - - - - - - - 25.00 - - 24,846 434 - - - - - - - - - - 26.00 - - 23,846 434 - - - - 23,846 434 - - - - 27.00 - - 22,846 434 - - - - 22,846 434 - - - - 28.00 - - 21,846 434 - - - - 21,846 444 - - - - 29.00 - - 20,846 434 - - - - 20,846 454 - - - - 30.00 19,845 434 19,846 434 - - - - 19,846 474 19,859 783 20,089 1,312 31.00 18,845 434 18,846 434 18,846 434 18,846 454 18,846 504 18,903 989 19,219 1,555 32.00 17,845 434 17,846 434 17,846 434 17,846 484 17,846 553 17,950 1,224 18,352 1,858 33.00 16,845 434 16,846 434 16,846 444 16,846 556 16,846 731 17,072 1,489 17,534 2,205 34.00 15,845 434 15,846 434 15,846 500 15,846 741 15,853 947 16,177 1,764 16,688 2,530 35.00 14,845 434 14,846 462 14,846 661 14,846 980 14,882 1,192 15,606 2,117 15,922 2,950 36.00 13,845 434 13,846 661 13,844 884 13,856 1,234 13,930 1,479 14,495 2,500 15,144 3,343 37.00 12,845 593 12,846 877 12,842 1,153 12,883 1,533 13,007 1,783 13,713 2,907 14,397 3,712 38.00 11,845 865 11,846 1,175 11,842 1,484 11,937 1,868 12,132 2,182 12,923 3,351 13,690 4,280 39.00 10,845 1,208 10,841 1,531 10,849 1,855 11,067 2,257 11,270 2,568 12,181 3,777 12,972 4,668 40.00 9,845 1,594 9,836 1,917 9,873 2,263 10,245 2,701 10,460 3,039 11,453 4,257 12,320 5,225 41.00 8,800 1,991 8,829 2,358 9,001 2,721 9,404 3,184 9,678 3,565 10,746 4,822 11,675 5,771 42.00 7,809 2,390 7,850 2,850 8,110 3,227 8,622 3,714 8,923 4,115 10,092 5,355 11,022 6,307 43.00 6,825 2,795 6,874 3,398 7,254 3,791 7,830 4,285 8,204 4,722 9,431 5,984 10,450 6,940 44.00 5,805 3,218 5,980 3,994 6,453 4,400 7,147 4,894 7,597 5,348 8,837 6,597 9,885 7,565 45.00 4,743 3,743 5,239 4,655 5,701 5,065 6,460 5,587 6,990 6,042 8,397 7,253 9,476 8,190 46.00 3,877 4,533 4,553 5,364 5,004 5,772 5,824 6,324 6,364 6,734 7,814 7,941 8,973 8,881 47.00 3,328 5,625 3,925 6,130 4,392 6,526 5,223 7,113 5,791 7,609 7,297 8,783 8,467 9,750 48.00 2,881 6,638 3,352 7,039 3,833 7,401 4,660 7,926 5,246 8,370 6,781 9,532 7,963 10,458 49.00 2,470 7,645 2,840 8,003 3,333 8,295 4,145 8,743 4,740 9,195 6,299 10,292 7,505 11,197 50.00 2,071 8,645 2,382 8,982 2,882 9,210 3,675 9,629 4,280 10,006 5,866 11,059 7,073 11,976 52.50 1,129 11,145 1,475 11,467 1,957 11,583 2,658 11,859 3,248 12,170 4,837 13,099 6,052 13,919 55.00 522 13,645 835 13,964 1,287 14,023 1,886 14,200 2,434 14,438 3,952 15,235 5,191 15,989 57.50 434 16,145 501 16,463 820 16,491 1,312 16,622 1,775 16,776 3,173 17,436 4,339 18,124 60.00 434 18,645 434 18,964 502 18,974 887 19,058 1,289 19,169 2,591 19,694 3,657 20,291 62.50 434 21,145 434 21,464 444 21,467 - - 933 21,588 2,083 22,030 3,142 22,570 65.00 434 23,645 434 23,964 - - - - 654 24,047 1,656 24,390 - - 67.50 434 26,145 434 26,464 - - - - 514 26,511 1,351 26,777 - - 70.00 434 28,645 434 28,964 - - - - 474 28,993 1,062 29,211 - - 72.50 434 31,145 434 31,464 - - - - 454 31,480 851 31,638 - - 75.00 - - 434 33,964 - - - - 444 33,971 676 34,089 - -

Back to Top
MET (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 104,617 2,236 - - - - - - - - - - 117.50 - - 103,367 2,236 - - - - - - - - - - 120.00 - - 102,117 2,236 - - - - - - - - - - 122.50 - - 100,868 2,236 - - - - - - - - - - 125.00 - - 99,618 2,236 - - - - - - - - - - 127.50 - - 98,368 2,236 - - - - - - - - - - 130.00 - - 97,118 2,236 - - - - - - - - - - 132.50 - - 95,868 2,236 - - - - - - - - - - 135.00 - - 94,618 2,236 - - - - - - - - - - 137.50 - - 93,368 2,236 - - - - - - - - - - 140.00 - - 92,118 2,236 - - - - - - - - - - 142.50 - - 90,868 2,236 - - - - - - - - - - 145.00 - - 89,619 2,236 - - - - - - - - - - 147.50 - - 88,369 2,236 - - - - - - - - - - 150.00 87,112 2,236 87,119 2,236 - - - - - - - - - - 152.50 85,862 2,236 85,869 2,236 - - - - - - - - - - 155.00 84,612 2,236 84,619 2,236 - - - - - - - - - - 157.50 83,362 2,236 83,369 2,236 - - - - - - - - - - 160.00 82,112 2,236 82,120 2,236 - - - - 82,303 2,346 - - - - 162.50 80,862 2,236 80,870 2,236 - - - - - - - - - - 165.00 79,612 2,236 79,620 2,236 - - - - 79,856 2,401 - - - - 167.50 78,362 2,236 78,370 2,236 - - - - - - - - - - 170.00 77,112 2,236 77,120 2,236 - - - - 77,427 2,759 - - - - 172.50 75,862 2,236 75,870 2,236 - - - - - - - - - - 175.00 74,612 2,236 74,620 2,236 - - - - 75,012 3,322 - - - - 177.50 73,362 2,236 73,370 2,236 - - - - - - - - - - 180.00 72,112 2,236 72,120 2,236 - - - - - - - - - - 182.50 70,862 2,236 70,873 2,375 - - - - - - - - - - 185.00 69,612 2,236 69,623 2,617 - - - - - - - - - - 187.50 68,362 2,393 68,374 2,994 - - - - - - - - - - 190.00 67,112 2,722 67,126 3,341 - - - - - - - - - - 192.50 65,862 3,078 65,877 3,698 - - - - 66,715 5,744 - - - - 195.00 64,612 3,464 64,628 4,082 - - - - 65,550 6,139 - - - - 197.50 63,362 3,876 63,380 4,482 - - - - 64,396 6,540 67,117 9,264 - - 200.00 62,112 4,311 62,134 4,863 62,318 5,551 62,748 6,351 63,248 6,996 66,046 9,837 68,476 12,901 205.00 59,612 5,237 59,640 5,705 59,883 6,418 60,626 7,214 61,637 7,922 63,923 10,924 66,492 14,069 210.00 57,112 6,206 57,153 6,613 57,465 7,331 58,540 8,193 59,344 8,901 61,828 12,020 64,552 15,384 215.00 54,612 7,197 54,668 7,561 55,357 8,295 56,219 9,186 57,077 9,950 59,811 13,356 62,648 16,731 220.00 52,112 8,193 52,190 8,557 52,941 9,340 53,926 10,282 54,848 11,049 57,789 14,642 60,785 18,072 225.00 49,612 9,191 49,722 9,594 50,546 10,422 51,732 11,406 52,656 12,239 55,764 15,944 58,939 19,343 230.00 47,112 10,188 47,322 10,680 48,201 11,585 49,393 12,628 50,504 13,445 53,821 17,381 57,068 20,724 235.00 44,612 11,186 44,870 11,822 45,967 12,801 47,203 13,871 48,398 14,678 51,928 18,750 55,307 22,177 240.00 42,112 12,183 42,450 13,021 43,704 14,070 45,055 15,146 46,339 15,956 50,080 20,115 53,593 23,679 245.00 39,612 13,181 40,034 14,276 41,426 15,382 42,954 16,464 44,318 17,291 48,283 21,587 51,923 25,015 250.00 37,110 14,178 37,633 15,584 39,199 16,738 40,904 17,862 42,364 18,690 46,527 23,158 50,293 26,565 255.00 34,607 15,184 35,226 16,951 37,087 18,161 38,913 19,346 40,469 20,261 44,826 24,771 48,708 28,248 260.00 32,095 16,212 33,011 18,414 34,936 19,711 36,768 20,863 38,632 21,849 43,177 26,450 47,174 29,953 265.00 29,549 17,299 30,748 19,934 32,905 21,233 35,109 22,463 36,831 23,688 41,553 28,069 45,688 31,487 270.00 26,948 18,511 28,422 21,502 30,978 22,877 33,315 24,149 35,126 25,466 40,011 29,813 44,249 33,117 275.00 24,242 19,875 26,451 23,082 29,107 24,603 31,588 25,878 33,533 27,338 38,578 31,678 42,847 34,997 280.00 21,365 21,804 24,761 24,908 27,269 26,404 29,896 27,868 31,949 29,343 37,153 33,463 41,497 36,923 285.00 19,661 24,629 23,159 26,828 25,540 28,260 28,352 29,832 30,435 31,304 35,721 35,373 40,195 38,674 290.00 18,339 27,302 21,632 28,787 24,018 30,192 26,900 31,898 28,975 33,339 34,354 37,306 38,926 40,602 295.00 17,149 29,891 20,132 30,815 22,385 32,243 25,394 34,097 27,590 35,382 33,165 39,383 37,704 42,368 300.00 16,065 32,383 18,706 33,030 20,828 34,568 23,925 36,194 26,176 37,508 31,859 41,459 36,525 44,463 310.00 14,022 37,480 16,080 37,881 17,980 39,111 21,171 40,642 23,512 41,801 29,391 45,262 34,172 48,477 320.00 12,024 42,484 13,728 42,773 15,618 43,863 18,662 45,191 21,054 46,255 27,067 49,608 31,948 52,504 330.00 10,029 47,512 11,623 47,742 13,501 48,650 16,376 49,743 18,807 50,764 24,905 53,809 29,859 56,702 340.00 8,044 52,512 9,757 52,691 11,611 53,439 14,322 54,383 16,752 55,329 22,886 58,218 27,894 60,948 350.00 6,140 57,512 8,102 57,622 9,933 58,253 12,480 59,101 14,883 59,977 21,015 62,628 26,041 65,286 360.00 4,468 62,512 6,648 62,588 8,450 63,182 10,836 63,862 13,192 64,617 19,279 67,127 24,307 69,515 370.00 3,142 67,512 5,392 67,585 7,153 68,011 9,370 68,673 11,667 69,356 17,670 71,608 22,681 74,001 380.00 2,236 72,512 4,326 72,510 6,017 72,904 8,090 73,525 10,300 74,097 16,182 76,235 21,156 78,496 390.00 2,236 77,512 3,426 77,509 5,033 77,847 6,953 78,356 9,074 78,899 14,806 80,874 19,727 82,872 400.00 2,236 82,512 2,686 82,510 4,192 82,798 5,970 83,252 7,982 83,747 13,546 85,508 18,397 87,524 410.00 2,236 87,512 2,256 87,509 3,472 87,587 5,105 88,144 7,008 88,605 12,376 90,274 17,144 92,192 420.00 2,236 92,512 2,246 92,510 2,851 92,563 4,361 93,055 6,140 93,442 11,303 95,016 15,974 96,731 430.00 2,236 97,512 2,241 97,512 2,346 97,547 3,703 97,977 5,363 98,344 10,328 99,703 14,885 101,354 440.00 2,236 102,512 2,236 102,512 2,311 102,533 3,122 102,687 4,690 103,233 9,418 104,532 13,870 106,153 450.00 2,236 107,512 2,236 107,512 2,286 107,527 2,634 107,649 4,085 108,103 8,588 109,376 12,923 110,871 460.00 2,236 112,512 2,236 112,512 2,271 112,520 2,411 112,622 3,515 112,807 7,836 114,163 12,032 115,580 470.00 2,236 117,512 2,236 117,512 2,261 117,516 2,371 117,590 3,072 117,750 7,144 118,973 - - 480.00 2,236 122,512 2,236 122,512 2,251 122,514 2,336 122,572 2,662 122,698 6,504 123,882 - - 490.00 2,236 127,512 2,236 127,512 2,246 127,512 2,311 127,555 2,431 127,672 5,844 128,749 - - 500.00 2,236 132,512 2,236 132,512 2,241 132,512 2,291 132,543 2,391 132,636 5,319 133,624 - - 510.00 2,236 137,512 2,236 137,512 2,236 137,512 - - 2,361 137,608 4,912 138,512 - - 520.00 2,236 142,512 2,236 142,512 2,236 142,512 - - 2,331 142,589 4,413 143,154 - - 530.00 2,236 147,512 2,236 147,512 2,236 147,512 - - 2,311 147,574 4,027 148,071 - - 540.00 2,236 152,512 2,236 152,512 2,236 152,512 - - 2,296 152,558 3,651 152,996 - - 550.00 2,236 157,512 2,236 157,512 2,236 157,512 - - 2,286 157,546 3,327 157,946 - - 560.00 2,236 162,512 2,236 162,512 2,236 162,512 - - 2,271 162,536 3,040 162,890 - - 570.00 2,236 167,512 2,236 167,512 2,236 167,512 - - 2,266 167,526 2,747 167,838 - - 580.00 2,236 172,512 2,236 172,512 2,236 172,512 - - 2,256 172,526 2,519 172,785 - - 590.00 2,236 177,512 2,236 177,512 2,236 177,512 - - 2,251 177,512 2,441 177,756 - - 600.00 2,236 182,512 2,236 182,512 2,236 182,512 - - 2,246 182,512 2,416 182,727 - -

Back to Top
MGM (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,748 50 - - - - 2,748 50 - - - - 7.00 - - 2,648 50 - - - - 2,648 50 - - - - 7.25 - - 2,548 50 - - - - 2,548 50 - - - - 7.50 - - 2,448 50 - - - - 2,449 50 - - - - 7.75 - - 2,348 50 - - - - 2,349 50 - - - - 8.00 - - 2,248 50 - - - - 2,253 50 - - - - 8.25 2,148 50 2,148 50 2,148 50 2,149 50 2,153 50 2,170 97 2,200 159 8.50 2,048 50 2,048 50 2,048 50 2,052 50 2,053 54 2,076 115 2,113 185 8.75 1,948 50 1,948 50 1,948 50 1,952 50 1,957 63 1,988 139 2,030 216 9.00 1,848 50 1,848 50 1,852 50 1,856 54 1,861 79 1,896 166 1,946 248 9.25 1,748 50 1,748 50 1,752 50 1,760 71 1,769 103 1,810 201 1,865 283 9.50 1,648 50 1,648 57 1,654 58 1,662 89 1,672 127 1,724 232 1,785 320 9.75 1,548 50 1,548 69 1,557 90 1,569 114 1,582 159 1,641 270 1,710 363 10.00 1,448 65 1,449 83 1,458 111 1,474 145 1,492 194 1,562 308 1,632 402 10.50 1,248 115 1,250 134 1,268 174 1,294 216 1,318 270 1,406 402 1,492 503 11.00 1,048 187 1,057 214 1,086 252 1,124 310 1,153 364 1,258 504 1,358 608 11.50 848 267 868 307 912 352 964 416 1,002 476 1,126 615 1,228 720 12.00 644 351 687 420 749 469 815 543 863 600 1,004 741 1,117 851 12.50 444 469 529 553 608 611 680 685 739 740 885 875 1,009 983 13.00 336 677 411 716 487 773 564 839 623 891 783 1,013 912 1,121 13.50 254 880 308 894 380 939 456 1,004 521 1,048 688 1,168 819 1,269 14.00 175 1,080 226 1,088 290 1,117 368 1,174 435 1,213 601 1,324 733 1,422 14.50 113 1,280 163 1,282 214 1,305 290 1,354 356 1,388 528 1,489 655 1,580 15.00 70 1,480 107 1,481 157 1,496 231 1,540 292 1,568 456 1,660 588 1,746 15.50 50 1,680 73 1,681 115 1,690 180 1,728 238 1,752 398 1,832 523 1,912 16.00 50 1,880 58 1,880 83 1,886 137 1,920 187 1,938 340 2,010 468 2,085 16.50 50 2,080 50 2,080 62 2,082 109 2,112 155 2,126 299 2,192 415 2,260 17.00 50 2,280 50 2,280 50 2,282 78 2,310 121 2,322 256 2,377 370 2,440 17.50 50 2,480 50 2,480 50 2,480 59 2,506 93 2,516 220 2,562 328 2,621 18.00 50 2,680 50 2,680 50 2,680 - - 75 2,712 181 2,753 291 2,804 18.50 50 2,880 50 2,880 50 2,880 - - 57 2,909 161 2,942 256 2,989 19.00 50 3,080 50 3,080 - - - - 50 3,105 137 3,134 228 3,178

Back to Top
MIU (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 22,770 346 - - - - - - - - - - 9.00 - - 22,520 346 - - - - - - - - - - 9.25 - - 22,270 346 - - - - - - - - - - 9.50 - - 22,020 346 - - - - - - - - - - 9.75 - - 21,770 346 - - - - - - - - - - 10.00 - - 21,520 346 - - - - - - - - - - 10.50 - - 21,020 346 - - - - - - - - - - 11.00 - - 20,520 346 - - - - - - - - - - 11.50 - - 20,021 346 - - - - - - - - - - 12.00 - - 19,521 346 - - - - - - - - - - 12.50 - - 19,021 346 - - - - - - - - - - 13.00 - - 18,521 346 - - - - - - - - - - 13.50 - - 18,021 346 - - - - - - - - - - 14.00 - - 17,521 346 - - - - - - - - - - 14.50 - - 17,021 346 - - - - - - - - - - 15.00 - - 16,521 346 - - - - 16,535 346 - - - - 15.50 - - 16,021 346 - - - - 16,035 346 - - - - 16.00 - - 15,521 346 - - - - 15,535 346 - - - - 16.50 15,020 346 15,021 346 - - - - 15,050 346 15,177 482 15,393 870 17.00 14,520 346 14,521 346 - - - - 14,550 356 14,702 582 14,953 1,014 17.50 14,020 346 14,021 346 14,024 346 14,046 356 14,064 366 14,250 688 14,522 1,164 18.00 13,520 346 13,521 346 13,530 346 13,556 366 13,577 376 13,796 792 14,100 1,314 18.50 13,020 346 13,105 346 13,134 346 13,160 376 13,178 405 13,340 948 13,992 1,490 19.00 12,520 346 12,609 346 12,640 346 12,667 407 12,688 502 12,902 1,083 13,563 1,670 19.50 12,020 346 12,021 346 12,040 361 12,095 506 12,150 611 12,728 1,239 13,153 1,821 20.00 11,520 346 11,521 362 11,547 452 11,621 620 11,678 726 12,286 1,420 12,741 1,991 21.00 10,520 398 10,616 511 10,655 648 10,686 870 10,950 1,008 11,431 1,787 11,941 2,409 22.00 9,507 651 9,537 760 9,599 943 9,866 1,185 10,035 1,368 10,600 2,161 11,174 2,873 23.00 8,491 992 8,554 1,092 8,754 1,290 8,955 1,541 9,155 1,788 9,815 2,657 10,447 3,388 24.00 7,488 1,382 7,618 1,489 7,818 1,709 8,073 1,998 8,307 2,282 9,067 3,147 9,760 3,922 25.00 6,493 1,781 6,645 1,944 6,926 2,169 7,237 2,530 7,509 2,777 8,366 3,732 8,879 4,501 26.00 5,490 2,192 5,683 2,457 6,079 2,713 6,445 3,135 6,757 3,368 7,700 4,309 8,464 5,184 27.00 4,477 2,651 4,814 3,032 5,242 3,316 5,714 3,761 6,054 4,053 7,071 4,952 7,953 5,755 28.00 3,470 3,243 3,972 3,687 4,534 3,990 5,115 4,474 5,401 4,717 6,480 5,626 7,416 6,400 29.00 2,831 4,157 3,298 4,459 3,856 4,790 4,376 5,232 4,791 5,555 5,927 6,417 6,900 7,115 30.00 2,330 5,210 2,724 5,323 3,238 5,660 3,918 6,033 4,228 6,223 5,416 7,210 6,418 7,875 31.00 1,907 6,216 2,216 6,283 2,693 6,552 3,399 6,888 3,727 7,212 4,938 8,010 5,970 8,663 32.00 1,503 7,220 1,790 7,254 2,221 7,478 2,925 7,787 3,261 8,057 4,494 8,835 5,546 9,481 33.00 1,120 8,220 1,421 8,239 1,808 8,414 2,519 8,685 2,846 8,949 4,087 9,681 5,148 10,298 34.00 793 9,220 1,094 9,228 1,449 9,361 2,143 9,604 2,474 9,845 3,709 10,557 4,768 11,151 35.00 547 10,220 851 10,225 1,172 10,319 1,818 10,543 2,134 10,758 3,373 11,400 4,427 12,039 36.00 378 11,220 651 11,222 945 11,309 1,537 11,488 1,852 11,687 3,042 12,315 4,106 12,903 37.00 346 12,220 501 12,220 765 12,285 1,305 12,440 1,596 12,614 2,762 13,210 3,804 13,777 38.00 346 13,220 358 13,220 - - - - 1,352 13,569 2,490 14,117 - - 39.00 346 14,220 346 14,220 - - - - 1,164 14,512 2,242 15,058 - - 40.00 346 15,220 346 15,220 - - - - 996 15,482 2,024 15,976 - - 41.00 - - 346 16,220 - - - - 850 16,641 1,835 16,903 - - 42.00 - - 346 17,220 - - - - 727 17,411 1,642 17,859 - - 43.00 - - 346 18,220 - - - - 600 18,383 1,485 18,808 - - 44.00 - - 346 19,220 - - - - 539 19,354 1,322 19,752 - - 45.00 - - 346 20,220 - - - - 441 20,335 1,201 20,706 - -

Back to Top
MSB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,919 124 - - - - 3,919 127 - - - - 3.10 3,669 108 3,669 146 3,669 147 3,669 147 3,669 147 3,669 212 3,669 324 3.20 3,419 108 3,419 173 3,419 173 3,419 175 3,419 175 3,419 279 3,419 421 3.30 3,169 108 3,169 209 3,169 209 3,169 211 3,169 250 3,169 385 3,169 483 3.40 2,919 110 2,919 257 2,919 257 2,919 294 2,919 326 2,919 486 2,919 610 3.50 2,669 147 2,669 320 2,669 350 2,669 379 2,669 432 2,669 586 2,669 737 3.60 2,419 196 2,419 401 2,419 446 2,419 492 2,419 538 2,419 714 2,419 854 3.70 2,169 263 2,169 511 2,169 566 2,169 605 2,169 646 2,169 841 2,183 998 3.80 1,919 348 1,920 639 1,920 706 1,921 760 1,921 803 1,925 992 1,957 1,146 3.90 1,669 445 1,667 784 1,673 846 1,675 896 1,676 966 1,703 1,137 1,737 1,281 4.00 1,419 545 1,416 943 1,416 1,021 1,425 1,073 1,434 1,147 1,485 1,311 1,572 1,452 4.10 1,169 644 1,162 1,143 1,167 1,200 1,180 1,279 1,200 1,326 1,278 1,501 1,400 1,630 4.20 911 760 940 1,388 954 1,441 984 1,482 1,000 1,542 1,114 1,683 1,256 1,817 4.30 704 1,011 764 1,641 794 1,667 826 1,700 840 1,757 954 1,893 1,118 2,016 4.40 604 1,261 636 1,892 650 1,912 682 1,943 713 1,983 825 2,113 1,001 2,217 4.50 505 1,511 506 2,143 540 2,155 554 2,173 588 2,207 729 2,316 892 2,437 4.60 408 1,761 416 2,393 434 2,399 451 2,413 468 2,446 634 2,534 803 2,632 4.70 320 2,011 341 2,643 330 2,650 351 2,666 375 2,686 542 2,771 719 2,848 4.80 248 2,269 283 2,893 267 2,893 255 2,904 288 2,921 479 2,987 629 3,079 4.90 193 2,519 239 3,143 219 3,143 208 3,156 201 3,158 381 3,223 575 3,296 5.00 154 2,769 205 3,393 184 3,393 175 3,393 171 3,408 315 3,454 482 3,523 5.25 108 3,394 151 4,018 138 4,018 134 4,018 142 4,019 233 4,061 363 4,111 5.50 108 4,019 120 4,643 112 4,643 118 4,643 127 4,644 148 4,669 236 4,697 5.75 108 4,644 108 5,268 108 5,268 - - 114 5,269 134 5,269 151 5,299 6.00 108 5,269 108 5,893 108 5,893 - - 108 5,894 124 5,894 138 5,924 6.25 108 5,894 108 6,518 108 6,518 - - 108 6,519 119 6,519 132 6,520 6.50 108 6,519 108 7,143 108 7,143 - - 108 7,144 112 7,144 126 7,145 6.75 108 7,144 108 7,768 108 7,768 - - 108 7,769 108 7,769 116 7,770 7.00 108 7,769 108 8,393 108 8,393 - - 108 8,394 108 8,394 111 8,395 7.25 108 8,394 108 9,018 - - - - 108 9,019 108 9,019 108 9,020 7.50 - - 108 9,643 - - - - - - - - - - 7.75 - - 108 10,268 - - - - - - - - - -

Back to Top
MTR (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,915 153 - - - - - - - - - - 29.00 - - 9,415 153 - - - - 9,415 153 - - - - 30.00 - - 8,915 153 - - - - 8,915 153 - - - - 31.00 - - 8,415 153 - - - - 8,415 153 - - - - 32.00 - - 7,915 153 - - - - 7,915 153 - - - - 33.00 - - 7,415 153 - - - - 7,415 153 7,415 256 - - 34.00 6,915 153 6,915 153 6,915 153 6,915 153 6,915 153 6,915 333 6,915 578 35.00 6,415 153 6,415 153 6,415 153 6,415 153 6,415 196 6,415 459 6,415 725 36.00 5,915 153 5,915 153 5,915 153 5,915 202 5,915 286 5,915 598 5,915 893 37.00 5,415 153 5,415 201 5,415 203 5,415 320 5,415 409 5,415 771 5,415 1,087 38.00 4,915 239 4,915 286 4,915 309 4,915 445 4,915 573 4,915 975 4,915 1,289 39.00 4,415 386 4,415 410 4,415 466 4,415 631 4,415 764 4,415 1,185 4,675 1,521 40.00 3,915 574 3,915 590 3,915 647 3,915 837 3,915 995 3,915 1,413 4,311 1,764 41.00 3,415 772 3,415 802 3,415 856 3,415 1,086 3,415 1,249 3,648 1,681 3,978 2,046 42.00 2,915 971 2,915 1,038 2,915 1,123 2,912 1,378 2,906 1,539 3,311 1,974 3,647 2,315 43.00 2,415 1,181 2,415 1,319 2,410 1,466 2,428 1,702 2,525 1,869 2,960 2,290 3,349 2,640 44.00 1,909 1,519 1,904 1,660 1,877 1,843 2,036 2,074 2,190 2,221 2,658 2,632 3,059 2,969 45.00 1,378 2,046 1,450 2,123 1,541 2,262 1,719 2,477 1,881 2,612 2,382 2,990 2,804 3,318 46.00 1,119 2,550 1,181 2,598 1,253 2,703 1,434 2,902 1,608 2,983 2,126 3,355 2,549 3,679 47.00 916 3,050 943 3,076 994 3,168 1,206 3,335 1,383 3,392 1,903 3,736 2,330 4,060 48.00 716 3,550 726 3,565 758 3,623 978 3,782 1,155 3,817 1,668 4,139 2,094 4,429 49.00 521 4,055 520 4,060 538 4,100 781 4,191 946 4,262 1,468 4,550 1,898 4,832 50.00 352 4,555 324 4,557 359 4,581 622 4,651 776 4,714 1,274 4,971 1,700 5,234 52.50 153 5,805 155 5,807 171 5,808 320 5,844 456 5,879 882 6,068 1,287 6,286 55.00 153 7,055 153 7,057 153 7,058 157 7,062 265 7,083 596 7,217 954 7,390 57.50 153 8,305 153 8,305 153 8,308 153 8,311 153 8,315 386 8,405 697 8,536 60.00 153 9,555 153 9,555 153 9,558 153 9,561 153 9,563 262 9,603 494 9,712 62.50 153 10,805 153 10,805 - - - - 153 10,813 153 10,824 371 10,903 65.00 153 12,055 153 12,055 - - - - 153 12,062 153 12,073 258 12,119 67.50 153 13,305 153 13,305 - - - - 153 13,312 153 13,321 155 13,336 70.00 153 14,555 153 14,555 - - - - 153 14,561 153 14,570 153 14,583

Back to Top
NBM (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 10,938 235 - - - - - - - - - - 6.00 - - 10,438 235 - - - - - - - - - - 6.25 - - 9,939 235 - - - - - - - - - - 6.50 - - 9,439 235 - - - - 9,466 235 9,643 512 - - 6.75 - - 8,939 235 - - - - 8,989 255 9,186 660 - - 7.00 8,437 235 8,439 235 - - - - 8,509 383 8,747 760 - - 7.25 7,937 235 7,939 239 - - - - 8,047 455 8,325 962 - - 7.50 7,437 235 7,439 289 - - - - 7,582 582 7,901 1,126 - - 7.75 6,937 264 6,939 356 6,969 411 7,030 556 7,133 700 7,510 1,312 7,767 1,658 8.00 6,437 363 6,439 441 6,482 532 6,575 682 6,681 881 7,118 1,529 7,399 1,866 8.25 5,937 494 5,945 550 6,005 689 6,118 818 6,260 1,076 6,741 1,753 7,046 2,113 8.50 5,437 658 5,451 720 5,528 874 5,673 1,010 5,834 1,280 6,359 1,974 6,709 2,359 8.75 4,937 845 4,956 919 5,072 1,063 5,240 1,264 5,424 1,512 6,013 2,223 6,369 2,628 9.00 4,437 1,044 4,473 1,122 4,625 1,274 4,866 1,498 5,041 1,791 5,681 2,514 6,063 2,913 9.25 3,937 1,243 3,996 1,361 4,201 1,541 4,456 1,786 4,672 2,059 5,346 2,798 5,754 3,196 9.50 3,424 1,443 3,553 1,615 3,788 1,807 4,073 2,096 4,317 2,368 5,028 3,095 5,462 3,509 9.75 2,930 1,642 3,096 1,908 3,400 2,117 3,722 2,409 3,975 2,675 4,744 3,408 5,168 3,830 10.00 2,410 1,890 2,666 2,228 3,021 2,455 3,382 2,764 3,704 3,030 4,496 3,746 4,989 4,131 10.50 1,678 2,870 1,995 2,987 2,372 3,269 2,762 3,542 3,094 3,782 3,995 4,433 4,465 4,855 11.00 1,267 3,857 1,453 3,939 1,780 4,151 2,228 4,383 2,569 4,580 3,503 5,255 4,014 5,655 11.50 875 4,877 1,031 4,892 1,310 5,081 1,767 5,253 2,119 5,409 3,065 6,024 3,572 6,472 12.00 548 5,877 719 5,884 946 5,992 1,369 6,169 1,727 6,272 2,660 6,852 3,189 7,196 12.50 337 6,877 453 6,881 690 6,929 1,043 7,089 1,376 7,177 2,317 7,682 2,841 8,036 13.00 235 7,877 344 7,877 469 7,910 815 7,992 1,104 8,100 2,018 8,560 2,535 8,862 13.50 235 8,877 274 8,877 345 8,890 625 8,955 895 9,044 1,737 9,452 2,247 9,751 14.00 235 9,877 235 9,877 235 9,890 477 9,929 722 9,998 1,474 10,357 1,950 10,606 14.50 235 10,877 235 10,877 235 10,877 385 10,913 538 10,973 1,268 11,267 1,730 11,519 15.00 235 11,877 235 11,877 235 11,877 292 11,897 393 11,941 1,091 12,211 1,536 12,427 15.50 235 12,877 235 12,877 235 12,877 235 12,898 302 12,922 946 13,145 1,369 13,361 16.00 235 13,877 235 13,877 235 13,877 235 13,877 235 13,905 795 14,107 1,199 14,287 16.50 235 14,877 235 14,877 235 14,877 - - 235 14,903 682 15,070 1,059 15,227 17.00 235 15,877 235 15,877 235 15,877 - - 235 15,877 616 16,033 956 16,190 17.50 - - 235 16,877 - - - - - - - - - - 18.00 - - 235 17,877 - - - - - - - - - -

Back to Top
NCL (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,410 245 - - - - - - - - - - 18.00 - - 13,910 245 - - - - - - - - - - 18.50 - - 13,410 245 - - - - - - - - - - 19.00 - - 12,910 245 - - - - - - - - - - 19.50 - - 12,410 245 - - - - - - - - - - 20.00 11,908 245 11,910 245 11,910 245 11,910 255 11,910 335 11,910 704 11,910 1,091 21.00 10,908 245 10,910 245 10,910 255 10,910 322 10,910 487 10,910 963 10,936 1,434 22.00 9,908 245 9,910 245 9,912 368 9,912 516 9,910 737 9,928 1,327 9,948 1,844 23.00 8,908 245 8,910 245 8,916 582 8,919 811 8,919 1,070 8,956 1,720 9,027 2,199 24.00 7,908 245 7,915 310 7,922 893 7,926 1,164 7,944 1,437 8,006 2,120 8,155 2,673 25.00 6,908 405 6,923 540 6,939 1,282 6,954 1,598 6,985 1,905 7,108 2,611 7,360 3,206 26.00 5,908 720 5,942 869 5,972 1,774 6,010 2,123 6,064 2,443 6,281 3,153 6,602 3,747 27.00 4,908 1,111 4,988 1,261 5,011 2,363 5,093 2,736 5,182 3,056 5,526 3,767 5,964 4,366 28.00 3,904 1,510 4,038 1,766 4,119 3,083 4,245 3,421 4,392 3,728 4,901 4,415 5,462 4,995 29.00 2,878 1,969 3,191 2,365 3,315 3,872 3,509 4,166 3,702 4,447 4,298 5,099 4,909 5,681 30.00 2,027 2,755 2,453 3,104 2,629 4,755 2,853 4,978 3,083 5,234 3,747 5,851 4,418 6,375 31.00 1,556 3,788 1,901 3,981 2,019 5,666 2,269 5,869 2,520 6,077 3,280 6,702 3,987 7,267 32.00 1,151 4,794 1,415 4,925 1,511 6,592 1,763 6,768 2,062 6,950 2,853 7,523 3,566 8,023 33.00 766 5,801 1,033 5,849 1,120 7,538 1,358 7,697 1,682 7,853 2,477 8,344 3,215 8,854 34.00 464 6,801 717 6,826 806 8,508 1,044 8,618 1,351 8,753 2,159 9,206 2,855 9,657 35.00 276 7,808 506 7,818 576 9,484 799 9,571 1,085 9,688 1,853 10,086 2,586 10,518 36.00 245 8,808 340 8,811 403 10,472 590 10,538 879 10,632 1,593 10,978 2,303 11,376 37.00 245 9,808 245 9,808 266 11,466 462 11,518 690 11,590 1,360 11,890 2,023 12,265 38.00 245 10,808 245 10,808 245 12,459 363 12,492 549 12,557 1,177 12,824 1,799 13,163 39.00 245 11,808 245 11,808 245 13,459 265 13,483 437 13,531 1,003 13,761 1,600 14,060 40.00 245 12,808 245 12,808 245 14,459 255 14,473 347 14,511 869 14,703 1,453 14,985 41.00 245 13,808 245 13,808 - - - - 294 15,491 727 15,659 1,261 15,919 42.00 - - 245 14,808 - - - - 265 16,478 630 16,621 - - 43.00 - - 245 15,808 - - - - 255 17,478 534 17,597 - - 44.00 - - 245 16,808 - - - - - - - - - - 45.00 - - 245 17,808 - - - - - - - - - -

Back to Top
NTE (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 54,755 1,205 - - - - - - - - - - 97.50 - - 53,505 1,205 - - - - - - - - - - 100.00 - - 52,255 1,205 - - - - - - - - - - 102.50 - - 51,005 1,205 - - - - - - - - - - 105.00 - - 49,755 1,205 - - - - - - - - - - 107.50 - - 48,505 1,205 - - - - - - - - - - 110.00 - - 47,255 1,205 - - - - 47,264 1,240 - - - - 112.50 - - 46,005 1,205 - - - - 46,014 1,260 46,313 1,974 - - 115.00 - - 44,755 1,205 - - - - 44,773 1,280 45,139 2,233 - - 117.50 - - 43,505 1,205 - - - - 43,543 1,327 43,991 2,587 - - 120.00 - - 42,255 1,205 - - - - 42,308 1,572 42,857 2,909 - - 122.50 - - 41,005 1,205 - - - - 41,093 1,837 41,727 3,254 - - 125.00 - - 39,755 1,205 - - - - 39,875 2,118 40,602 3,632 - - 127.50 - - 38,505 1,361 - - - - 38,678 2,448 39,513 4,079 - - 130.00 - - 37,255 1,599 - - - - 37,489 2,766 38,426 4,515 - - 132.50 36,003 1,551 36,005 1,943 - - - - 36,296 3,135 37,320 4,940 38,497 6,779 135.00 34,753 1,913 34,755 2,291 34,770 2,662 - - 35,149 3,529 36,290 5,484 37,530 7,422 137.50 33,503 2,320 33,506 2,660 33,531 3,041 33,701 3,538 33,985 3,949 35,259 6,021 36,590 7,858 140.00 32,253 2,764 32,256 3,069 32,297 3,458 32,517 3,960 32,852 4,398 34,206 6,547 35,632 8,484 142.50 31,003 3,238 31,007 3,518 31,068 3,910 31,350 4,436 31,738 4,881 33,184 7,105 34,663 9,122 145.00 29,753 3,726 29,757 3,981 29,847 4,377 30,177 4,914 30,616 5,388 32,222 7,757 33,735 9,765 147.50 28,503 4,222 28,509 4,466 28,633 4,874 29,052 5,442 29,533 5,920 31,241 8,486 32,876 10,409 150.00 27,253 4,721 27,263 4,974 27,434 5,413 27,925 5,983 28,470 6,493 30,260 9,125 31,992 11,047 152.50 26,003 5,219 26,015 5,498 26,246 5,978 26,805 6,610 27,405 7,072 29,313 9,679 31,104 11,793 155.00 24,753 5,718 24,776 6,040 25,072 6,514 25,735 7,198 26,363 7,697 28,413 10,409 30,215 12,533 157.50 23,503 6,217 23,538 6,620 23,919 7,140 24,737 7,803 25,365 8,394 27,511 11,140 29,400 13,279 160.00 22,253 6,716 22,302 7,217 22,782 7,760 23,699 8,419 24,354 9,116 26,605 11,866 28,609 14,000 162.50 21,003 7,214 21,084 7,840 21,652 8,414 22,646 9,110 23,357 9,852 25,707 12,606 27,809 14,737 165.00 19,751 7,713 19,877 8,473 20,544 9,094 21,529 9,822 22,438 10,660 24,894 13,332 27,009 15,477 167.50 18,503 8,216 18,691 9,141 19,458 9,823 20,572 10,559 21,493 11,438 24,080 14,150 26,213 16,323 170.00 17,236 8,729 17,482 9,849 18,463 10,564 19,591 11,331 20,538 12,222 23,263 14,993 25,451 17,146 172.50 15,966 9,270 16,332 10,591 17,411 11,356 18,642 12,134 19,698 13,139 22,422 15,776 24,748 17,927 175.00 14,654 9,862 15,171 11,380 16,412 12,169 17,742 13,010 18,832 14,020 21,664 16,648 24,045 18,738 177.50 13,318 10,547 14,141 12,219 15,368 13,028 16,889 13,893 17,963 14,931 20,942 17,581 23,521 19,681 180.00 11,921 11,349 13,281 13,103 14,570 13,921 16,058 14,963 17,211 15,906 20,301 18,539 22,710 20,656 182.50 10,833 12,757 12,460 14,030 13,662 14,819 15,213 15,961 16,419 16,869 19,531 19,400 21,953 21,536 185.00 10,140 14,136 11,684 15,024 12,834 15,838 14,463 16,963 15,667 17,909 18,788 20,366 21,337 22,236 187.50 9,515 15,422 10,908 16,010 12,017 16,906 13,757 18,058 14,943 18,889 18,187 21,360 20,763 23,403 190.00 8,952 16,707 10,181 17,172 11,181 18,084 12,965 19,109 14,245 19,900 17,635 22,357 20,209 24,302 192.50 8,427 17,976 9,478 18,384 10,416 19,217 12,268 20,185 13,601 20,951 16,991 23,321 19,674 25,310 195.00 7,916 19,249 8,818 19,591 9,747 20,340 11,572 21,274 12,929 22,002 16,352 24,288 19,011 26,288 197.50 7,414 20,503 8,190 20,852 9,108 21,543 10,853 22,393 12,238 23,031 15,734 25,255 18,387 27,266 200.00 6,915 21,753 7,588 22,079 8,512 22,676 10,227 23,564 11,478 24,110 14,966 26,301 17,673 28,242 205.00 5,918 24,253 6,470 24,546 7,390 25,073 9,023 25,809 10,328 26,318 13,881 28,385 16,667 30,202 210.00 4,922 26,753 5,468 26,992 6,383 27,460 7,942 28,142 9,214 28,519 12,785 30,460 15,603 32,271 215.00 3,941 29,253 4,563 29,485 5,466 29,739 6,922 30,461 8,258 30,804 11,818 32,616 14,565 34,366 220.00 3,028 31,753 3,759 31,980 4,641 32,176 5,975 32,777 7,309 33,080 10,919 34,805 13,731 36,447 225.00 2,247 34,253 3,086 34,478 - - - - 6,534 35,428 10,011 36,987 - - 230.00 1,628 36,753 2,489 36,977 - - - - 5,737 37,768 9,230 39,232 - - 235.00 1,205 39,253 1,987 39,475 - - - - 5,107 40,152 8,516 41,514 - - 240.00 1,205 41,753 1,527 41,973 - - - - 4,495 42,546 7,776 43,773 - - 245.00 1,205 44,253 1,210 44,474 - - - - 3,947 44,944 7,133 46,086 - - 250.00 1,205 46,753 1,205 46,974 - - - - 3,474 47,377 6,588 48,437 - -

Back to Top
NWA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,778 72 23.00 5,528 72 24.00 5,278 72 25.00 5,028 72 26.00 4,778 72 27.00 4,528 72 28.00 4,278 72 29.00 4,028 72 30.00 3,778 72 31.00 3,528 72 32.00 3,278 72 33.00 3,028 72 34.00 2,779 72 35.00 2,533 72 36.00 2,283 102 37.00 2,040 172 38.00 1,801 247 39.00 1,569 344 40.00 1,331 461 42.00 926 800 44.00 596 1,218 46.00 338 1,661 48.00 177 2,141 50.00 80 2,633 52.00 72 3,128 54.00 72 3,628

Back to Top
NWD (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 19,112 291 19,115 291 - - - - 19,134 291 19,126 291 - - 27.00 18,112 291 18,115 291 - - - - 18,133 291 18,182 333 - - 28.00 17,112 291 17,116 291 - - - - 17,132 291 17,186 436 - - 29.00 16,112 291 16,116 291 - - - - 16,122 291 16,230 617 16,291 1,091 30.00 15,112 291 15,116 291 - - - - 15,183 291 15,271 820 15,379 1,361 31.00 14,112 291 14,116 291 14,138 291 14,141 291 14,217 340 14,351 1,051 14,491 1,671 32.00 13,112 291 13,116 291 13,140 291 13,180 291 13,270 443 13,432 1,329 13,600 2,002 33.00 12,112 291 12,116 291 12,142 291 12,210 432 12,318 642 12,554 1,662 12,763 2,403 34.00 11,112 291 11,116 291 11,168 355 11,274 595 11,411 893 11,682 2,056 11,949 2,851 35.00 10,112 291 10,132 291 10,208 524 10,344 860 10,532 1,172 10,862 2,453 11,171 3,307 36.00 9,112 299 9,133 410 9,254 733 9,380 1,154 9,676 1,490 10,053 2,922 10,424 3,809 37.00 8,112 514 8,160 660 8,340 1,057 8,585 1,493 8,849 1,898 9,283 3,417 9,708 4,354 38.00 7,112 834 7,197 987 7,450 1,419 7,749 1,914 8,054 2,339 8,562 3,971 9,019 4,900 39.00 6,112 1,221 6,269 1,374 6,500 1,888 6,857 2,393 7,297 2,839 7,851 4,543 8,378 5,500 40.00 5,112 1,620 5,317 1,844 5,717 2,446 6,126 2,956 6,585 3,416 7,200 5,171 7,657 6,028 41.00 4,109 2,025 4,470 2,445 4,969 3,090 5,421 3,600 5,911 4,051 6,554 5,823 7,066 6,769 42.00 3,060 2,520 3,687 3,179 4,266 3,799 4,786 4,281 5,222 4,724 5,998 6,511 6,545 7,488 43.00 2,301 3,479 3,011 3,996 3,660 4,546 4,199 4,985 4,650 5,420 5,444 7,236 6,011 8,070 44.00 1,860 4,496 2,359 4,862 3,107 5,344 3,681 5,768 4,147 6,100 4,966 7,984 5,565 8,790 45.00 1,461 5,486 1,795 5,775 2,560 6,178 3,160 6,571 3,692 6,848 4,465 8,737 5,118 9,541 46.00 1,066 6,477 1,335 6,643 2,095 7,067 2,696 7,403 3,227 7,650 4,042 9,547 4,707 10,290 47.00 713 7,470 971 7,636 1,696 7,974 2,272 8,290 2,803 8,466 3,607 10,336 4,355 11,081 48.00 454 8,512 711 8,564 1,344 8,763 1,903 9,177 2,412 9,312 3,234 11,185 3,973 11,887 49.00 291 9,512 478 9,544 1,060 9,697 1,583 9,909 2,079 10,177 2,840 12,023 3,641 12,683 50.00 291 10,512 326 10,533 810 10,639 1,306 10,821 1,763 11,049 2,524 12,891 3,327 13,533 52.50 291 13,012 291 13,012 421 13,057 796 13,183 1,176 13,338 1,854 15,118 2,636 15,668 55.00 291 15,512 291 15,512 291 15,512 - - 778 15,699 1,354 17,420 2,079 17,884

Back to Top
PAI (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 21,916 451 - - - - - - - - - - 50.00 21,413 451 21,416 451 21,426 451 21,421 451 21,463 451 21,504 519 21,561 830 52.50 20,163 451 20,166 451 20,176 451 20,171 451 20,216 451 20,262 665 20,325 1,098 55.00 18,913 451 18,925 451 18,925 451 18,963 451 18,967 451 19,021 874 19,170 1,381 57.50 17,663 451 17,676 451 17,668 451 17,717 451 17,720 485 17,846 1,146 18,079 1,742 60.00 16,413 451 16,426 451 16,418 451 16,471 457 16,520 741 16,718 1,481 16,985 2,166 62.50 15,163 451 15,177 451 15,168 451 15,284 651 15,333 1,019 15,579 1,916 15,939 2,633 65.00 13,913 497 13,929 630 13,968 634 14,081 948 14,154 1,382 14,504 2,378 14,931 3,166 67.50 12,663 820 12,680 909 12,760 965 12,924 1,326 13,019 1,828 13,449 2,899 14,178 3,737 70.00 11,413 1,255 11,446 1,287 11,576 1,373 11,793 1,785 11,922 2,357 12,612 3,515 13,214 4,348 72.50 10,163 1,745 10,216 1,766 10,407 1,836 10,796 2,341 10,956 2,978 11,589 4,151 12,248 4,960 75.00 8,913 2,244 9,058 2,279 9,343 2,367 9,674 2,986 9,900 3,687 10,637 4,808 11,403 5,663 77.50 7,663 2,743 7,849 2,827 8,214 3,041 8,614 3,697 8,887 4,398 9,737 5,540 10,543 6,410 80.00 6,403 3,242 6,687 3,442 7,140 3,871 7,622 4,479 7,905 5,209 8,840 6,317 9,760 7,193 82.50 5,137 3,797 5,547 4,188 6,123 4,794 6,678 5,362 6,995 6,075 8,061 7,168 9,009 8,003 85.00 3,878 4,968 4,502 5,296 5,205 5,793 5,805 6,353 6,191 7,043 7,288 8,031 8,262 8,856 87.50 3,322 6,250 3,587 6,462 4,367 6,873 5,049 7,398 5,426 8,018 6,621 8,986 7,616 9,766 90.00 2,809 7,513 2,950 7,658 3,651 7,988 4,371 8,448 4,705 9,046 5,958 9,955 6,973 10,716 92.50 2,306 8,756 2,405 8,877 3,015 9,127 3,768 9,565 4,063 10,117 5,382 10,973 6,422 11,676 95.00 1,807 10,008 1,925 10,098 2,463 10,306 3,237 10,702 3,468 11,220 4,818 11,980 5,850 12,688 97.50 1,329 11,256 1,506 11,325 2,001 11,491 2,779 11,865 2,995 12,322 4,338 13,032 5,366 13,680 100.00 922 12,506 1,163 12,557 1,629 12,684 2,378 13,041 2,599 13,448 3,843 14,103 4,890 14,742 102.50 618 13,761 879 13,793 1,319 13,889 2,059 14,117 2,264 14,645 3,451 15,205 4,429 15,804 105.00 451 15,011 664 15,034 1,069 15,105 1,751 15,303 1,963 15,818 3,056 16,285 4,051 16,859 107.50 451 16,260 474 16,292 855 16,335 1,502 16,503 1,684 17,003 2,732 17,394 3,668 17,950 110.00 451 17,510 451 17,542 700 17,584 1,273 17,710 1,452 18,206 2,420 18,702 3,321 19,050 112.50 451 18,760 451 18,790 535 18,832 1,110 18,928 1,269 19,404 2,129 19,843 3,008 20,148 115.00 451 20,010 451 20,039 481 20,079 946 20,145 1,102 20,609 1,914 21,029 2,702 21,414 117.50 451 21,260 451 21,288 451 21,326 - - 719 21,858 1,708 22,213 2,438 22,564 120.00 451 22,510 451 22,538 451 22,574 - - 666 23,107 1,518 23,395 2,228 23,701 122.50 451 23,758 451 23,795 451 23,837 - - 610 24,269 1,352 24,595 1,998 24,887 125.00 451 25,008 451 25,044 - - - - 566 25,519 1,165 25,780 1,808 26,069 127.50 451 26,258 451 26,293 - - - - 533 26,768 1,036 26,993 1,662 27,246 130.00 451 27,508 451 27,541 - - - - 499 28,047 905 28,238 1,496 28,437 132.50 - - 451 28,815 - - - - 465 29,304 721 29,442 - -

Back to Top
PEC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,886 78 - - - - 3,886 78 - - - - 1.55 3,786 78 3,786 78 - - - - 3,786 78 3,786 78 - - 1.60 3,686 78 3,686 78 - - - - 3,686 78 3,686 81 - - 1.65 3,586 78 3,586 78 - - - - 3,586 78 3,586 85 - - 1.70 3,486 78 3,486 78 - - - - 3,486 78 3,486 89 - - 1.75 3,386 78 3,386 78 3,386 78 - - 3,386 78 3,386 93 3,386 105 1.80 3,286 78 3,286 78 3,286 78 3,286 78 3,286 81 3,286 97 3,286 109 1.85 3,186 78 3,186 78 3,186 78 3,186 78 3,186 83 3,186 99 3,186 111 1.90 3,086 78 3,086 78 3,086 78 3,086 81 3,086 87 3,086 103 3,086 118 1.95 2,986 78 2,986 78 2,986 78 2,986 83 2,986 90 2,986 109 2,986 125 2.00 2,886 78 2,886 78 2,886 78 2,886 86 2,886 94 2,886 114 2,886 176 2.10 2,686 78 2,686 78 2,686 85 2,686 97 2,686 105 2,686 173 2,686 231 2.20 2,486 78 2,486 90 2,486 95 2,486 107 2,486 117 2,486 224 2,486 287 2.30 2,286 78 2,286 107 2,286 107 2,286 121 2,286 178 2,286 280 2,286 368 2.40 2,086 78 2,086 130 2,086 131 2,086 183 2,086 236 2,086 364 2,137 473 2.50 1,886 98 1,886 162 1,886 163 1,886 242 1,886 291 1,923 441 1,990 547 2.60 1,686 137 1,686 207 1,686 232 1,686 302 1,709 378 1,746 545 1,834 645 2.70 1,486 191 1,495 286 1,498 323 1,503 392 1,525 484 1,565 641 1,671 764 2.80 1,286 262 1,293 368 1,297 415 1,314 483 1,355 612 1,438 759 1,543 893 2.90 1,086 340 1,098 469 1,114 532 1,135 615 1,177 733 1,301 878 1,435 1,028 3.00 886 420 909 596 944 665 982 760 1,048 868 1,203 1,004 1,318 1,153 3.10 679 512 737 736 778 816 826 901 914 1,002 1,058 1,154 1,221 1,297 3.20 512 673 585 921 645 992 721 1,054 802 1,153 958 1,297 1,125 1,439 3.30 420 879 472 1,112 529 1,164 617 1,221 708 1,316 868 1,457 1,018 1,575 3.40 340 1,086 373 1,306 436 1,345 509 1,401 608 1,492 782 1,614 942 1,735 3.50 264 1,286 296 1,493 343 1,547 429 1,591 535 1,665 714 1,770 873 1,905 3.60 200 1,486 222 1,702 283 1,738 376 1,781 487 1,839 648 1,941 817 2,057 3.70 153 1,686 183 1,894 222 1,927 286 1,969 412 2,009 577 2,125 752 2,229 3.80 118 1,886 155 2,086 154 2,115 227 2,155 359 2,163 537 2,259 684 2,358 3.90 94 2,086 135 2,286 141 2,302 159 2,339 316 2,349 465 2,427 622 2,525 4.00 78 2,286 121 2,486 131 2,486 147 2,541 262 2,549 419 2,609 581 2,706 4.10 78 2,486 107 2,686 123 2,686 141 2,725 210 2,733 376 2,791 511 2,889 4.20 78 2,686 99 2,886 117 2,886 134 2,925 147 2,933 324 2,991 469 3,070 4.30 78 2,886 95 3,086 111 3,086 127 3,087 141 3,114 279 3,173 428 3,230 4.40 78 3,086 91 3,286 107 3,286 122 3,287 133 3,314 223 3,351 380 3,429 4.50 78 3,286 86 3,486 103 3,486 117 3,487 129 3,489 158 3,551 339 3,611

Back to Top
PHT (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 20,184 475 - - - - 20,279 530 20,558 1,063 - - 60.00 - - 18,934 475 - - - - 19,075 618 19,431 1,377 - - 62.50 17,680 475 17,684 475 17,701 485 17,764 571 17,893 877 18,338 1,721 18,824 2,461 65.00 16,430 475 16,434 475 16,466 582 16,561 815 16,728 1,191 17,267 2,145 17,823 2,920 67.50 15,180 475 15,186 619 15,240 845 15,375 1,118 15,593 1,555 16,235 2,608 16,862 3,453 70.00 13,930 696 13,942 921 14,029 1,178 14,216 1,486 14,487 2,006 15,236 3,178 15,930 4,061 72.50 12,680 1,084 12,704 1,306 12,834 1,575 13,087 1,917 13,417 2,518 14,268 3,741 15,036 4,687 75.00 11,430 1,557 11,474 1,746 11,669 2,047 11,988 2,430 12,385 3,077 13,347 4,327 14,177 5,230 77.50 10,180 2,053 10,260 2,263 10,532 2,592 10,942 3,045 11,395 3,633 12,456 4,985 13,355 5,947 80.00 8,928 2,551 9,023 2,853 9,461 3,209 9,928 3,747 10,447 4,320 11,611 5,696 12,567 6,612 82.50 7,672 3,062 7,933 3,512 8,389 3,901 8,940 4,501 9,542 5,060 10,804 6,450 11,813 7,374 85.00 6,399 3,627 6,790 4,254 7,382 4,664 8,011 5,291 8,693 5,851 10,036 7,258 11,097 8,154 87.50 5,036 4,336 5,729 5,082 6,434 5,496 7,163 6,168 7,886 6,799 9,311 8,077 10,522 8,959 90.00 4,142 5,346 4,859 5,990 5,587 6,483 6,396 7,110 7,139 7,674 8,626 8,973 9,871 9,829 92.50 3,493 6,674 4,120 7,022 4,831 7,535 5,687 8,118 6,530 8,648 7,974 9,854 9,255 10,852 95.00 2,943 7,973 3,493 8,191 4,151 8,637 5,040 9,189 5,763 9,604 7,366 10,814 8,691 11,743 97.50 2,432 9,228 2,898 9,393 3,503 9,767 4,415 10,240 5,203 10,646 6,798 11,778 8,156 12,709 100.00 1,934 10,480 2,376 10,538 2,933 10,932 3,843 11,374 4,697 11,675 6,266 12,758 7,624 13,689 102.50 1,453 11,730 1,923 11,765 2,430 12,097 3,338 12,480 4,186 12,763 5,765 13,791 7,123 14,646 105.00 1,033 12,980 1,537 13,002 2,009 13,170 2,879 13,654 3,662 13,849 5,297 14,823 6,541 15,676 107.50 708 14,230 1,200 14,243 1,661 14,366 2,470 14,831 3,246 14,978 4,860 15,879 6,105 16,720 110.00 479 15,480 932 15,488 1,355 15,583 2,111 15,793 2,865 16,108 4,461 16,971 5,701 17,744 112.50 475 16,730 704 16,734 1,107 16,804 1,801 16,990 2,525 17,267 4,089 18,052 5,313 18,800 115.00 475 17,980 533 17,982 895 18,031 1,524 18,180 2,222 18,432 3,739 19,162 4,954 19,904 117.50 475 19,230 480 19,231 708 19,267 - - 1,949 19,608 3,420 20,300 4,609 20,984 120.00 475 20,480 475 20,480 550 20,505 - - 1,712 20,805 3,126 21,423 4,293 22,066 122.50 475 21,730 475 21,730 500 21,747 - - 1,490 21,991 2,852 22,571 3,994 23,200 125.00 475 22,980 475 22,980 490 22,992 - - 1,297 23,206 2,607 23,738 3,720 24,334 127.50 475 24,230 475 24,230 - - - - 1,125 24,418 2,375 24,905 3,459 25,464 130.00 475 25,480 475 25,480 - - - - 976 25,635 2,157 26,070 3,216 26,593 132.50 475 26,730 475 26,730 - - - - 853 26,859 1,965 27,264 2,987 27,760 135.00 475 27,980 475 27,980 - - - - 743 28,086 1,791 28,458 2,780 28,926 137.50 475 29,230 475 29,230 - - - - 630 29,315 1,623 29,647 2,578 30,094 140.00 475 30,480 475 30,480 - - - - 552 30,550 1,476 30,848 2,401 31,261 142.50 475 31,730 475 31,730 - - - - 525 31,783 1,350 32,061 - - 145.00 475 32,980 475 32,980 - - - - 515 33,025 1,221 33,274 - - 147.50 475 34,230 475 34,230 - - - - 505 34,270 1,103 34,482 - - 150.00 475 35,480 475 35,480 - - - - 500 35,506 1,010 35,704 - - 152.50 475 36,730 475 36,730 - - - - 490 36,751 918 36,931 - - 155.00 475 37,980 475 37,980 - - - - 485 37,993 821 38,154 - - 157.50 475 39,230 475 39,230 - - - - 480 39,243 757 39,379 - - 160.00 475 40,480 475 40,480 - - - - 475 40,492 673 40,611 - -

Back to Top
PIC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 7,975 159 - - - - 7,975 167 - - - - 4.30 - - 7,775 159 - - - - 7,775 178 - - - - 4.40 7,575 159 7,575 159 - - - - 7,575 187 7,575 242 7,575 293 4.50 7,375 159 7,375 159 - - - - 7,375 196 7,375 256 7,375 311 4.60 7,175 159 7,175 159 - - - - 7,175 206 7,175 272 7,175 403 4.70 6,975 159 6,975 159 - - - - 6,975 215 6,975 287 6,975 490 4.80 6,775 159 6,775 159 6,775 170 - - 6,775 230 6,775 301 6,775 560 4.90 6,575 159 6,575 159 6,575 178 - - 6,575 244 6,575 317 6,575 629 5.00 6,375 159 6,375 159 6,375 188 - - 6,375 258 6,375 417 6,375 699 5.25 5,875 159 5,875 192 5,875 223 5,875 263 5,875 299 5,875 589 5,875 907 5.50 5,375 159 5,375 254 5,375 266 5,375 387 5,375 490 5,375 786 5,375 1,113 5.75 4,875 159 4,875 343 4,875 397 4,875 510 4,875 655 4,875 998 4,875 1,337 6.00 4,375 207 4,375 469 4,375 530 4,375 722 4,375 854 4,375 1,236 4,497 1,614 6.25 3,875 321 3,876 657 3,876 755 3,876 955 3,875 1,100 3,964 1,505 4,090 1,886 6.50 3,375 484 3,376 886 3,400 1,001 3,409 1,232 3,420 1,382 3,544 1,798 3,757 2,156 6.75 2,875 677 2,915 1,132 2,945 1,338 2,983 1,554 3,004 1,698 3,137 2,132 3,438 2,500 7.00 2,375 876 2,429 1,466 2,451 1,709 2,523 1,902 2,585 2,035 2,845 2,456 3,151 2,827 7.25 1,875 1,076 1,972 1,903 2,030 2,090 2,118 2,267 2,192 2,408 2,529 2,807 2,885 3,177 7.50 1,335 1,382 1,539 2,371 1,630 2,515 1,758 2,660 1,843 2,824 2,237 3,168 2,674 3,485 7.75 1,060 1,908 1,169 2,841 1,269 2,973 1,417 3,071 1,543 3,212 2,007 3,561 2,446 3,914 8.00 860 2,408 915 3,332 996 3,423 1,144 3,516 1,290 3,643 1,776 3,960 2,235 4,294 8.25 662 2,908 691 3,817 735 3,893 915 3,999 1,085 4,076 1,566 4,369 2,052 4,699 8.50 480 3,408 513 4,316 534 4,375 757 4,447 911 4,516 1,384 4,800 1,854 5,110 8.75 337 3,908 399 4,816 384 4,853 595 4,924 759 4,977 1,214 5,213 1,694 5,509 9.00 239 4,415 317 5,316 333 5,323 480 5,400 603 5,449 1,056 5,678 1,515 5,955 9.25 172 4,915 262 5,816 304 5,821 353 5,872 498 5,921 932 6,124 1,374 6,363 9.50 159 5,415 228 6,316 278 6,321 331 6,329 375 6,389 792 6,573 1,233 6,818 9.75 159 5,915 207 6,816 252 6,821 304 6,828 349 6,888 713 7,042 1,124 7,270 10.00 159 6,415 190 7,316 236 7,320 282 7,327 324 7,335 615 7,506 1,007 7,714 10.50 159 7,415 167 8,316 207 8,320 254 8,327 291 8,332 494 8,428 859 8,626

Back to Top
PIN (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 7,351 200 - - - - - - - - - - 1.70 - - 7,101 200 - - - - 7,101 210 - - - - 1.75 6,850 200 6,851 200 - - - - 6,851 225 6,851 265 6,851 296 1.80 6,600 200 6,601 216 6,601 218 - - 6,601 238 6,601 280 6,601 310 1.85 6,350 200 6,351 236 6,351 238 6,351 238 6,351 253 6,351 294 6,351 329 1.90 6,100 200 6,101 258 6,101 261 6,101 261 6,101 268 6,101 314 6,101 353 1.95 5,850 200 5,851 285 5,851 288 5,851 288 5,851 289 5,851 338 5,851 493 2.00 5,600 200 5,601 314 5,601 317 5,601 317 5,601 317 5,601 475 5,601 620 2.10 5,100 208 5,101 393 5,101 394 5,101 394 5,101 395 5,101 623 5,101 763 2.20 4,600 286 4,601 499 4,601 500 4,601 500 4,601 500 4,601 781 4,601 980 2.30 4,100 399 4,101 644 4,101 644 4,101 694 4,101 694 4,101 1,008 4,101 1,253 2.40 3,600 555 3,601 822 3,601 858 3,601 896 3,601 935 3,643 1,290 3,647 1,520 2.50 3,100 742 3,101 1,050 3,111 1,082 3,115 1,179 3,120 1,214 3,165 1,562 3,278 1,828 2.60 2,600 941 2,613 1,310 2,621 1,400 2,625 1,463 2,658 1,568 2,727 1,921 2,923 2,121 2.70 2,083 1,140 2,109 1,660 2,135 1,720 2,172 1,839 2,182 1,949 2,380 2,273 2,615 2,472 2.80 1,583 1,350 1,661 2,097 1,661 2,178 1,733 2,264 1,785 2,358 2,080 2,621 2,298 2,849 2.90 1,220 1,900 1,341 2,603 1,341 2,657 1,402 2,736 1,433 2,791 1,769 3,077 2,057 3,251 3.00 1,020 2,400 1,053 3,102 1,084 3,129 1,115 3,195 1,180 3,249 1,578 3,479 1,838 3,655 3.10 822 2,900 830 3,598 867 3,616 901 3,653 936 3,697 1,317 3,923 1,598 4,091 3.20 637 3,400 671 4,098 657 4,100 703 4,130 767 4,170 1,111 4,355 1,419 4,523 3.30 487 3,900 551 4,598 530 4,600 512 4,632 604 4,642 996 4,782 1,296 4,943 3.40 374 4,400 462 5,098 438 5,100 419 5,101 429 5,143 853 5,254 1,116 5,372 3.50 293 4,900 397 5,598 370 5,600 366 5,601 395 5,602 727 5,713 898 5,828 3.60 236 5,400 346 6,098 322 6,100 338 6,101 363 6,102 581 6,214 761 6,288 3.70 200 5,900 310 6,598 289 6,600 321 6,601 346 6,602 410 6,668 617 6,788 3.80 - - 281 7,098 - - - - - - - - - - 3.90 - - 257 7,598 - - - - - - - - - -

Back to Top
RFP (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,879 31 - - - - - - - - - - 6.75 - - 1,779 31 - - - - - - - - - - 7.00 - - 1,679 31 - - - - 1,679 71 - - - - 7.25 1,579 31 1,579 31 - - - - 1,579 90 1,579 170 - - 7.50 1,479 31 1,479 35 - - - - 1,479 109 1,479 203 - - 7.75 1,379 31 1,379 41 1,379 55 1,379 106 1,379 146 1,379 242 1,379 324 8.00 1,279 31 1,279 47 1,279 79 1,279 137 1,279 179 1,279 287 1,279 371 8.25 1,179 31 1,179 57 1,179 122 1,179 171 1,179 219 1,179 332 1,179 422 8.50 1,079 31 1,079 83 1,079 159 1,079 216 1,079 262 1,079 382 1,079 468 8.75 979 31 979 129 979 200 979 266 979 312 979 430 979 525 9.00 879 42 879 175 879 251 879 316 879 366 879 489 969 583 9.25 779 63 779 231 779 308 779 372 779 423 831 547 923 641 9.50 679 95 679 292 679 372 679 434 697 487 769 611 869 707 9.75 579 134 579 367 581 440 592 503 609 549 713 672 823 772 10.00 479 174 480 443 487 512 508 571 545 617 665 741 772 832 10.50 272 272 292 613 324 665 379 716 435 764 575 879 681 977 11.00 174 479 183 793 219 833 287 879 348 920 489 1,029 604 1,124 11.50 97 679 97 983 151 1,015 222 1,048 274 1,085 417 1,185 529 1,276 12.00 47 879 54 1,176 106 1,201 166 1,225 216 1,260 354 1,347 461 1,432 12.50 31 1,079 45 1,376 62 1,388 125 1,408 170 1,433 295 1,521 408 1,595 13.00 31 1,279 39 1,576 54 1,577 87 1,601 127 1,620 251 1,696 352 1,764 13.50 31 1,479 35 1,775 49 1,777 61 1,792 91 1,805 207 1,872 312 1,937 14.00 31 1,679 31 1,975 45 1,976 55 1,979 66 1,996 179 2,053 268 2,115 14.50 31 1,879 31 2,175 41 2,176 51 2,179 61 2,195 149 2,236 239 2,295 15.00 31 2,079 31 2,375 38 2,376 47 2,379 55 2,380 115 2,428 202 2,475 15.50 - - 31 2,575 - - - - 53 2,580 - - - -

Back to Top
RKB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,102 4,860

Back to Top
SAN (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 8,269 117 - - - - 8,274 117 - - - - 18.00 - - 8,069 117 - - - - 8,074 117 - - - - 18.50 - - 7,869 117 - - - - 7,874 117 - - - - 19.00 - - 7,669 117 - - - - 7,674 117 7,685 117 - - 19.50 7,467 117 7,469 117 - - - - 7,475 117 7,485 117 - - 20.00 7,267 117 7,269 117 - - - - 7,275 117 7,294 117 - - 21.00 6,867 117 6,869 117 6,870 117 6,874 117 6,875 117 6,903 125 6,939 202 22.00 6,467 117 6,469 117 6,470 117 6,474 117 6,475 117 6,525 142 6,567 263 23.00 6,067 117 6,069 117 6,070 117 6,075 117 6,083 121 6,143 194 6,203 351 24.00 5,667 117 5,669 117 5,674 117 5,682 121 5,697 129 5,773 260 5,851 445 25.00 5,267 117 5,269 117 5,274 117 5,287 125 5,314 155 5,415 348 5,506 559 26.00 4,867 117 4,869 117 4,879 121 4,898 143 4,934 230 5,063 457 5,176 690 27.00 4,467 117 4,469 117 4,483 125 4,521 211 4,565 308 4,721 577 4,855 822 28.00 4,067 117 4,071 117 4,095 179 4,145 307 4,206 425 4,392 713 4,543 989 29.00 3,667 117 3,674 178 3,715 270 3,782 423 3,854 553 4,079 879 4,252 1,139 30.00 3,267 200 3,281 278 3,343 388 3,433 568 3,522 714 3,774 1,041 3,964 1,335 31.00 2,867 328 2,893 407 2,985 546 3,102 736 3,199 878 3,487 1,234 3,700 1,531 32.00 2,467 482 2,506 568 2,629 725 2,767 921 2,893 1,074 3,230 1,438 3,479 1,755 33.00 2,067 642 2,138 759 2,301 938 2,462 1,139 2,606 1,292 2,967 1,651 3,246 1,973 34.00 1,663 807 1,792 983 1,992 1,183 2,177 1,384 2,340 1,539 2,721 1,900 2,999 2,228 35.00 1,241 1,012 1,469 1,242 1,713 1,463 1,916 1,651 2,086 1,796 2,487 2,152 2,791 2,477 36.00 945 1,368 1,188 1,555 1,461 1,763 1,683 1,936 1,870 2,076 2,270 2,429 2,586 2,746 37.00 756 1,779 944 1,905 1,235 2,085 1,465 2,252 1,655 2,386 2,073 2,717 2,385 3,035 38.00 594 2,177 743 2,270 1,028 2,422 1,267 2,573 1,453 2,697 1,889 3,014 2,208 3,319 39.00 436 2,577 576 2,648 846 2,772 1,083 2,910 1,275 3,033 1,719 3,329 2,034 3,633 40.00 295 2,977 436 3,011 684 3,136 922 3,252 1,110 3,334 1,552 3,634 1,864 3,967 41.00 188 3,377 328 3,403 546 3,478 779 3,606 962 3,677 1,401 3,961 1,724 4,286 42.00 121 3,777 239 3,806 433 3,853 649 3,975 830 4,027 1,262 4,286 1,583 4,614 43.00 117 4,187 174 4,193 341 4,234 541 4,306 713 4,387 1,139 4,631 1,445 4,938 44.00 117 4,587 130 4,590 266 4,621 452 4,682 613 4,751 1,021 4,974 1,336 5,280 45.00 117 4,987 117 4,987 210 5,013 369 5,061 523 5,122 914 5,326 1,218 5,624 46.00 117 5,387 117 5,387 167 5,406 300 5,445 447 5,498 818 5,685 1,111 5,968 47.00 117 5,787 117 5,787 125 5,798 252 5,829 375 5,875 733 6,045 1,023 6,318 48.00 117 6,187 117 6,187 121 6,194 202 6,222 322 6,259 652 6,415 934 6,680 49.00 117 6,587 117 6,587 117 6,594 163 6,613 264 6,643 584 6,786 845 7,039 50.00 117 6,987 117 6,987 117 6,987 139 7,009 231 7,033 513 7,155 778 7,399 52.50 117 7,987 117 7,987 117 7,987 - - 139 8,014 376 8,103 601 8,327 55.00 117 8,987 117 8,987 - - - - 121 9,001 279 9,070 483 9,272

Back to Top
SBA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 30,150 773 5.83 28,986 773 6.00 27,694 773 6.17 26,404 773 6.33 25,233 874 6.50 23,944 1,008 6.67 22,657 1,174 7.00 20,202 1,621 7.33 17,744 2,482 7.67 15,217 3,472 8.00 12,767 4,665 8.33 10,488 6,076 8.67 8,466 7,753 9.00 6,935 9,595 9.33 5,516 11,686 9.67 4,310 14,150 10.00 3,288 16,576 10.33 2,559 18,930 10.67 1,845 21,465 11.00 1,321 23,939 11.33 1,095 26,418 11.67 922 28,952 12.00 798 31,435 12.33 773 33,920 12.67 773 36,451 13.00 773 38,935 13.33 773 41,420

Back to Top
SBO (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 24,461 515 - - - - 24,461 515 24,461 515 - - 4.90 - - 23,961 515 - - - - 23,961 515 23,961 515 - - 5.00 23,460 515 23,461 515 - - - - 23,461 515 23,461 515 - - 5.25 22,210 515 22,212 515 - - - - 22,212 515 22,276 565 - - 5.50 20,960 515 20,962 515 20,962 515 - - 20,962 515 21,026 623 21,313 1,093 5.75 19,710 515 19,712 515 19,712 515 19,712 515 19,712 515 19,870 799 20,148 1,423 6.00 18,460 515 18,462 515 18,462 515 18,462 515 18,501 581 18,715 1,052 19,092 1,736 6.25 17,210 515 17,212 543 17,212 548 17,241 679 17,285 781 17,535 1,407 18,024 2,211 6.50 15,960 515 15,962 672 15,962 677 15,989 909 16,062 1,081 16,457 1,761 16,982 2,634 6.75 14,710 633 14,712 846 14,727 971 14,793 1,239 14,879 1,382 15,383 2,243 16,020 3,114 7.00 13,460 902 13,469 1,080 13,493 1,359 13,595 1,573 13,761 1,824 14,348 2,721 15,035 3,696 7.25 12,210 1,269 12,215 1,477 12,277 1,748 12,459 2,046 12,635 2,264 13,342 3,368 14,156 4,237 7.50 10,960 1,719 10,981 1,954 11,115 2,267 11,350 2,571 11,575 2,816 12,363 3,901 13,249 4,950 7.75 9,662 2,209 9,760 2,488 9,977 2,835 10,125 3,146 10,532 3,390 11,456 4,530 12,442 5,644 8.00 8,427 2,708 8,511 3,075 8,760 3,451 9,103 3,814 9,572 4,060 10,584 5,242 11,628 6,341 8.25 7,160 3,207 7,347 3,802 7,724 4,186 8,152 4,561 8,629 4,901 9,767 6,048 10,834 7,170 8.50 5,894 3,826 6,225 4,562 6,757 4,993 7,232 5,365 7,759 5,714 8,958 6,865 10,117 7,965 8.75 4,635 4,595 5,369 5,418 5,866 5,834 6,432 6,240 6,920 6,668 8,184 7,805 9,346 8,851 9.00 3,896 5,761 4,623 6,396 5,062 6,774 5,726 7,275 6,265 7,552 7,539 8,735 8,661 9,738 9.25 3,277 7,093 3,879 7,407 4,363 7,842 5,077 8,287 5,560 8,535 7,010 9,598 8,149 10,582 9.50 2,748 8,310 3,252 8,588 3,749 8,959 4,349 9,324 4,936 9,553 6,398 10,530 7,575 11,520 9.75 2,251 9,610 2,669 9,799 3,184 10,118 3,750 10,450 4,351 10,606 5,815 11,535 7,176 12,495 10.00 1,776 10,860 2,192 11,050 2,669 11,299 3,251 11,562 3,821 11,727 5,294 12,590 6,643 13,442 10.50 1,034 13,360 1,470 13,461 1,892 13,715 2,398 13,936 2,874 13,988 4,366 14,700 5,711 15,554 11.00 607 15,860 881 15,959 1,266 16,023 1,640 16,151 2,200 16,300 3,525 16,903 4,828 17,645 11.50 515 18,360 667 18,456 831 18,493 1,177 18,555 1,594 18,668 2,860 19,161 4,059 19,850 12.00 515 20,860 531 20,956 539 20,975 825 21,011 1,157 21,081 2,233 21,516 3,474 22,088 12.50 515 23,360 515 23,456 515 23,457 610 23,486 817 23,559 1,880 23,872 2,954 24,365 13.00 - - 515 25,956 - - - - 602 26,027 - - - - 13.50 - - 515 28,456 - - - - - - - - - - 14.00 - - 515 30,956 - - - - - - - - - - 14.50 - - 515 33,456 - - - - - - - - - - 15.00 - - 515 35,956 - - - - - - - - - - 15.50 - - 515 38,456 - - - - - - - - - -

Back to Top
SHK (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 60,170 806 - - - - - - - - - - 70.00 - - 57,670 806 - - - - - - - - - - 72.50 - - 55,170 806 - - - - - - - - - - 75.00 - - 52,670 806 - - - - 52,704 806 52,727 816 - - 77.50 - - 50,170 806 - - - - 50,203 806 50,226 826 - - 80.00 - - 47,670 806 - - - - 47,702 806 47,726 856 - - 82.50 45,160 806 45,170 806 - - - - 45,200 806 45,263 951 - - 85.00 42,660 806 42,670 806 - - - - 42,733 806 42,820 1,320 - - 87.50 40,160 806 40,170 806 - - - - 40,279 826 40,386 1,800 - - 90.00 37,660 806 37,670 806 - - - - 37,821 846 37,992 2,316 38,215 3,666 92.50 35,160 806 35,170 806 35,188 806 35,270 836 35,405 1,008 35,630 2,959 35,945 4,483 95.00 32,660 806 32,671 806 32,706 816 32,831 911 33,020 1,398 33,307 3,742 33,720 5,346 97.50 30,160 806 30,171 806 30,246 836 30,423 1,335 30,669 1,921 31,053 4,567 31,543 6,342 100.00 27,660 806 27,681 806 27,801 1,181 28,046 1,869 28,369 2,607 28,854 5,647 29,457 7,487 102.50 25,160 858 25,188 1,272 25,385 1,750 25,722 2,564 26,129 3,359 26,705 6,694 27,458 8,715 105.00 22,660 1,466 22,712 1,871 23,013 2,443 23,459 3,391 23,948 4,349 24,662 7,790 25,499 9,816 107.50 20,091 2,320 20,472 2,690 20,985 3,288 21,602 4,378 22,220 5,352 23,101 9,069 24,115 11,191 110.00 17,581 3,300 18,007 3,659 18,689 4,301 19,261 5,496 20,152 6,469 21,131 10,405 22,269 12,467 112.50 15,150 4,297 15,609 4,787 16,315 5,563 17,211 6,783 18,181 7,789 19,286 11,962 20,592 14,014 115.00 12,633 5,313 13,270 6,053 14,279 7,038 15,286 8,243 16,323 9,230 17,552 13,495 18,849 15,526 117.50 10,042 6,467 11,076 7,532 12,385 8,681 13,515 9,826 14,574 10,770 15,896 15,192 17,298 17,200 120.00 7,609 8,011 9,074 9,202 10,610 10,497 11,849 11,554 12,930 12,492 14,373 16,924 15,877 18,837 122.50 6,179 10,680 7,317 11,383 8,954 12,466 10,296 13,471 11,423 14,320 12,914 18,756 14,477 20,602 125.00 5,068 13,223 5,917 13,676 7,450 14,564 8,858 15,473 10,024 16,093 11,598 20,616 13,320 22,540 127.50 4,058 15,746 4,702 16,011 6,120 16,754 7,558 17,560 8,746 18,113 10,339 22,561 12,100 24,349 130.00 3,063 18,253 3,674 18,407 4,963 19,031 6,395 19,724 7,578 20,199 9,235 24,569 11,112 26,434 132.50 2,128 20,756 2,792 20,847 3,957 21,391 5,367 21,943 6,536 22,508 8,169 26,553 10,125 28,389 135.00 1,377 23,260 2,065 23,310 3,130 23,650 4,450 24,112 5,598 24,688 7,240 29,209 9,118 30,653 137.50 862 25,760 1,512 25,784 2,418 26,032 3,671 26,438 4,763 26,909 6,301 31,423 8,226 32,786 140.00 806 28,260 1,067 28,274 1,861 28,443 3,001 28,781 3,995 29,203 5,544 33,637 7,421 34,908 142.50 806 30,760 816 30,760 1,410 30,886 2,444 31,151 3,351 31,496 4,864 35,887 6,684 37,074 145.00 806 33,260 806 33,260 1,062 33,342 - - 2,813 33,853 4,219 38,189 6,064 39,301 147.50 806 35,760 806 35,760 - - - - 2,356 36,224 3,712 40,483 5,465 41,519

Back to Top
SHZ (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 80,572 1,227 - - - - - - - - - - 70.00 - - 79,322 1,227 - - - - - - - - - - 72.50 - - 78,072 1,227 - - - - - - - - - - 75.00 - - 76,822 1,227 - - - - - - - - - - 77.50 - - 75,572 1,227 - - - - - - - - - - 80.00 - - 74,322 1,227 - - - - - - - - - - 82.50 - - 73,072 1,227 - - - - - - - - - - 85.00 - - 71,822 1,227 - - - - - - - - - - 87.50 - - 70,572 1,227 - - - - - - - - - - 90.00 - - 69,322 1,227 - - - - - - - - - - 92.50 - - 68,072 1,227 - - - - - - - - - - 95.00 - - 66,822 1,227 - - - - - - - - - - 97.50 - - 65,572 1,227 - - - - - - - - - - 100.00 - - 64,322 1,227 - - - - 64,322 1,242 - - - - 102.50 - - 63,072 1,227 - - - - 63,072 1,252 - - - - 105.00 - - 61,822 1,227 - - - - 61,822 1,262 - - - - 107.50 - - 60,572 1,227 - - - - 60,572 1,272 60,598 1,502 - - 110.00 - - 59,322 1,227 - - - - 59,322 1,292 59,358 1,552 - - 112.50 - - 58,072 1,227 - - - - 58,072 1,307 58,164 1,664 - - 115.00 - - 56,822 1,227 - - - - 56,822 1,332 56,978 1,855 - - 117.50 - - 55,572 1,227 - - - - 55,572 1,362 55,783 2,120 - - 120.00 - - 54,322 1,227 - - - - 54,326 1,397 54,628 2,386 - - 122.50 53,071 1,227 53,072 1,227 - - - - 53,080 1,447 53,497 2,654 54,363 4,074 125.00 51,821 1,227 51,822 1,227 - - - - 51,837 1,492 52,365 2,913 53,295 4,438 127.50 50,571 1,227 50,572 1,227 - - - - 50,602 1,552 51,230 3,270 52,218 4,790 130.00 49,321 1,227 49,322 1,227 - - - - 49,379 1,789 50,133 3,623 51,199 5,214 132.50 48,071 1,227 48,072 1,227 - - - - 48,173 2,044 49,053 3,969 50,194 5,670 135.00 46,821 1,227 46,822 1,227 - - - - 46,957 2,305 47,977 4,314 49,188 6,126 137.50 45,571 1,227 45,572 1,227 45,572 1,312 - - 45,769 2,601 46,879 4,744 48,177 6,569 140.00 44,321 1,227 44,324 1,227 44,322 1,464 - - 44,615 2,940 45,825 5,183 47,144 6,998 142.50 43,071 1,227 43,074 1,232 43,073 1,696 - - 43,442 3,271 44,807 5,621 46,206 7,532 145.00 41,821 1,227 41,824 1,237 41,825 1,971 - - 42,288 3,607 43,791 6,057 45,277 8,093 147.50 40,571 1,227 40,574 1,476 40,578 2,245 40,746 3,069 41,192 4,040 42,749 6,430 44,344 8,645 150.00 39,321 1,227 39,322 1,769 39,336 2,571 39,573 3,439 40,074 4,465 41,713 7,074 43,392 9,177 152.50 38,071 1,251 38,072 2,064 38,092 2,903 38,396 3,816 38,960 4,877 40,766 7,610 42,432 9,704 155.00 36,821 1,550 36,822 2,398 36,867 3,275 37,255 4,214 37,890 5,352 39,820 8,146 41,538 10,289 157.50 35,571 1,901 35,571 2,756 35,633 3,662 36,132 4,663 36,843 5,869 38,848 8,656 40,692 10,947 160.00 34,321 2,297 34,321 3,137 34,430 4,088 35,010 5,116 35,784 6,287 37,877 9,267 39,845 11,604 162.50 33,071 2,735 33,069 3,564 33,231 4,563 33,909 5,587 34,728 6,899 36,924 9,904 38,974 12,232 165.00 31,821 3,200 31,820 4,002 32,031 5,001 32,846 6,114 33,729 7,484 36,060 10,548 38,097 12,857 167.50 30,571 3,686 30,570 4,488 30,882 5,515 31,675 6,619 32,738 8,098 35,181 11,165 37,218 13,484 170.00 29,321 4,179 29,322 4,969 29,724 6,037 30,493 7,263 31,752 8,713 34,287 11,591 36,424 14,185 172.50 28,071 4,678 28,081 5,487 28,587 6,599 29,427 7,796 30,760 9,327 33,396 12,472 35,674 14,693 175.00 26,821 5,177 26,837 6,060 27,312 7,234 28,437 8,390 29,815 9,988 32,502 13,211 34,902 15,683 177.50 25,571 5,676 25,614 6,630 26,236 7,856 27,469 9,151 28,902 10,707 31,721 13,951 34,113 16,411 180.00 24,321 6,174 24,386 7,244 25,125 8,489 26,444 9,829 27,990 11,424 30,919 14,662 33,329 17,134 182.50 23,071 6,673 23,118 7,872 24,108 9,127 25,502 10,539 27,078 12,142 30,118 15,367 32,545 17,604 185.00 21,821 7,172 21,930 8,549 23,065 9,827 24,615 11,303 26,163 12,802 29,316 15,881 31,785 18,396 187.50 20,569 7,671 20,746 9,231 22,035 10,551 23,679 12,093 25,342 13,634 28,514 16,784 31,131 19,322 190.00 19,316 8,175 19,599 9,968 21,091 11,289 22,734 12,897 24,518 14,489 27,739 17,703 30,447 20,149 192.50 18,056 8,692 18,467 10,714 20,124 12,062 21,936 13,736 23,320 15,373 27,034 18,511 29,760 20,980 195.00 16,785 9,233 17,380 11,511 19,191 12,868 21,125 14,526 22,837 16,156 25,861 19,346 29,069 21,827 197.50 15,487 9,818 16,348 12,320 18,365 13,693 20,324 15,420 22,059 17,016 25,621 20,195 28,384 22,690 200.00 14,177 10,479 15,412 13,152 17,494 14,544 19,507 16,344 20,987 17,968 24,588 21,068 27,479 23,565 205.00 11,498 12,231 13,702 14,932 15,823 16,396 18,071 18,183 19,589 19,854 23,269 23,009 26,324 25,400 210.00 10,056 14,971 12,109 16,827 14,298 18,395 16,542 20,176 18,230 21,445 22,139 24,627 25,194 27,138 215.00 8,892 17,542 10,669 18,912 12,897 20,461 15,341 22,126 17,107 23,413 21,098 26,422 24,137 28,960 220.00 - - 9,373 21,256 11,585 22,740 14,098 24,319 15,873 25,335 19,998 28,360 23,154 30,780 225.00 - - 8,193 23,618 10,360 24,966 12,958 26,507 14,914 27,380 19,035 30,314 22,160 32,680 230.00 - - 7,095 26,054 9,158 27,233 11,797 28,600 13,805 29,450 18,011 32,266 21,247 34,656 235.00 - - 6,105 28,311 8,119 29,520 10,710 30,866 12,666 31,512 16,975 34,248 20,245 36,636 240.00 - - 5,210 30,773 7,119 31,905 9,754 33,094 11,567 33,699 15,632 36,335 18,902 38,590 245.00 - - 4,420 33,242 6,282 34,218 8,817 35,325 10,655 35,880 14,809 38,428 17,975 40,587

Back to Top
SMC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 33,599 884 - - - - 33,659 909 34,005 1,390 - - 14.00 - - 32,349 884 - - - - 32,435 934 32,858 1,668 - - 14.50 - - 31,099 884 - - - - 31,232 985 31,707 1,990 - - 15.00 - - 29,849 884 - - - - 30,005 1,173 30,601 2,363 - - 15.50 - - 28,599 978 - - - - 28,819 1,496 29,513 2,798 - - 16.00 - - 27,349 1,168 - - - - 27,629 1,816 28,421 3,211 - - 16.50 26,095 1,146 26,099 1,400 26,131 1,511 26,261 1,822 26,457 2,165 27,369 3,662 28,397 5,172 17.00 24,845 1,470 24,849 1,676 24,894 1,849 25,079 2,235 25,321 2,601 26,333 4,218 27,443 5,715 17.50 23,595 1,859 23,603 2,004 23,668 2,253 23,893 2,649 24,257 3,001 25,316 4,771 26,530 6,209 18.00 22,345 2,296 22,353 2,385 22,455 2,660 22,755 3,115 23,051 3,488 24,336 5,321 25,612 6,977 18.50 21,095 2,771 21,107 2,854 21,237 3,114 21,630 3,589 21,936 4,012 23,374 5,877 24,736 7,525 19.00 19,845 3,263 19,859 3,329 20,055 3,633 20,480 4,125 20,835 4,550 22,427 6,523 23,900 8,155 19.50 18,579 3,760 18,614 3,860 18,896 4,175 19,379 4,700 19,766 5,150 21,518 7,178 23,060 8,884 20.00 17,329 4,259 17,377 4,373 17,688 4,762 18,250 5,304 18,749 5,782 20,626 7,909 22,260 9,645 21.00 14,829 5,257 14,932 5,559 15,405 6,045 16,150 6,650 16,791 7,146 18,937 9,365 20,693 11,112 22.00 12,345 6,269 12,501 6,900 13,184 7,488 14,248 8,150 14,966 8,765 17,339 11,031 19,247 12,779 23.00 9,738 7,446 10,226 8,438 11,270 9,106 12,437 9,774 13,356 10,554 15,934 12,709 18,008 14,418 24.00 7,476 9,722 8,526 10,247 9,519 10,911 10,865 11,725 11,916 12,468 14,659 14,546 16,828 16,305 25.00 6,269 12,296 7,052 12,410 7,887 13,051 9,392 13,858 10,475 14,540 13,364 16,634 15,632 18,292 26.00 5,257 14,837 5,766 14,898 6,575 15,409 7,990 16,076 9,165 16,766 12,153 18,600 14,496 20,287 27.00 4,259 17,345 4,638 17,385 5,441 17,782 6,792 18,365 7,969 18,947 11,029 20,624 13,423 22,272 28.00 3,278 19,845 3,659 19,895 4,433 20,202 5,695 20,719 6,901 21,232 10,001 22,723 12,419 24,250 29.00 2,389 22,345 2,830 22,386 3,611 22,649 4,752 23,074 5,943 23,540 9,043 24,843 11,514 26,374 30.00 1,686 24,845 2,142 24,877 2,865 25,096 3,955 25,486 5,110 25,893 8,196 27,055 10,655 28,496 31.00 1,179 27,345 1,583 27,379 2,313 27,547 3,280 27,879 4,382 28,274 7,292 29,252 9,681 30,622 32.00 884 29,845 1,273 29,845 1,839 30,030 2,696 30,302 3,725 30,672 6,580 31,539 8,947 32,837 33.00 884 32,345 1,045 32,345 1,452 32,499 2,219 32,740 3,146 33,066 5,931 33,827 8,268 35,055 34.00 884 34,845 884 34,845 1,054 34,968 1,799 35,198 2,662 35,478 5,347 36,108 7,649 37,253 35.00 884 37,345 884 37,345 884 37,446 - - 2,293 37,919 4,795 38,473 7,056 39,573 36.00 884 39,845 884 39,845 884 39,845 - - 1,914 40,388 4,320 40,826 6,529 41,866 37.00 884 42,345 884 42,345 - - - - 1,596 42,821 3,884 43,186 6,033 44,137 38.00 884 44,845 884 44,845 - - - - 1,353 45,245 3,488 45,588 - - 39.00 - - 884 47,345 - - - - 1,203 47,698 3,138 47,975 - - 40.00 - - 884 49,845 - - - - 959 50,151 2,839 50,408 - -

Back to Top
SNO (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 136,403 2,550 - - - - - - - - - - 82.50 - - 133,903 2,550 - - - - - - - - - - 85.00 - - 131,403 2,550 - - - - - - - - - - 87.50 - - 128,903 2,550 - - - - - - - - - - 90.00 - - 126,403 2,550 - - - - - - - - - - 92.50 - - 123,903 2,550 - - - - 123,903 2,570 - - - - 95.00 - - 121,403 2,550 - - - - 121,403 2,580 - - - - 97.50 - - 118,903 2,550 - - - - 118,903 2,590 - - - - 100.00 - - 116,403 2,550 - - - - 116,403 2,610 - - - - 102.50 - - 113,903 2,550 - - - - 113,903 2,630 - - - - 105.00 - - 111,403 2,550 - - - - 111,403 2,660 - - - - 107.50 - - 108,903 2,550 - - - - 108,903 2,700 - - - - 110.00 - - 106,403 2,550 - - - - 106,403 2,740 - - - - 112.50 - - 103,903 2,550 - - - - 103,903 2,810 - - - - 115.00 - - 101,403 2,550 - - - - 101,403 2,880 - - - - 117.50 - - 98,903 2,550 - - - - 98,903 2,970 - - - - 120.00 - - 96,403 2,550 - - - - 96,403 3,267 - - - - 122.50 - - 93,903 2,550 - - - - 93,903 3,736 94,852 6,513 - - 125.00 - - 91,403 2,550 - - - - 91,403 4,264 92,599 7,199 - - 127.50 - - 88,903 2,550 - - - - 88,876 4,824 90,435 7,940 - - 130.00 - - 86,403 2,550 - - - - 86,333 5,524 88,252 8,814 - - 132.50 - - 83,903 2,727 - - - - 84,446 6,108 86,045 9,673 - - 135.00 - - 81,403 3,283 - - - - 82,121 6,848 83,920 10,545 - - 137.50 - - 78,903 3,835 - - - - 79,857 7,616 81,868 11,482 - - 140.00 - - 76,403 4,495 - - - - 77,568 8,399 79,772 12,537 - - 142.50 73,903 4,259 73,903 5,219 73,896 6,528 74,399 8,190 75,273 9,310 77,684 13,603 80,890 17,728 145.00 71,403 5,099 71,403 6,019 71,379 7,362 72,102 8,953 73,048 10,218 75,663 14,659 78,967 18,976 147.50 68,903 6,004 68,903 6,844 68,796 8,190 69,836 9,913 70,842 11,155 73,735 15,720 77,110 20,274 150.00 66,403 6,956 66,403 7,720 66,364 9,187 67,552 10,890 68,653 12,291 71,781 16,988 75,413 21,584 152.50 63,903 7,936 63,903 8,660 63,888 10,088 65,272 11,995 66,544 13,219 69,828 18,257 73,666 22,831 155.00 61,403 8,928 61,399 9,606 61,559 11,126 63,089 13,059 64,340 14,291 67,875 19,525 71,904 24,078 157.50 58,903 9,925 58,727 10,633 59,260 12,269 61,025 14,134 62,265 15,432 66,081 20,755 70,143 25,446 160.00 56,403 10,922 56,187 11,701 56,925 13,406 58,676 15,266 60,205 16,607 64,289 22,112 68,381 26,944 162.50 53,903 11,920 53,663 12,803 54,664 14,616 56,563 16,468 58,220 17,823 62,494 23,585 66,842 27,956 165.00 51,403 12,917 51,146 14,015 52,586 15,841 54,757 17,706 56,085 19,154 60,700 25,057 65,258 29,905 167.50 48,903 13,915 48,635 15,224 50,322 17,111 52,590 19,006 54,174 20,510 58,909 26,506 63,684 31,346 170.00 46,403 14,912 46,169 16,511 48,152 18,405 50,302 20,397 52,337 21,866 57,300 27,912 62,099 32,788 172.50 43,903 15,910 43,722 17,843 45,968 19,776 48,440 21,782 50,462 23,313 55,681 29,490 60,516 34,401 175.00 41,403 16,907 41,381 19,230 43,841 21,177 46,506 23,271 48,506 24,912 54,064 30,668 58,941 35,486 177.50 38,873 17,923 39,030 20,691 41,727 22,656 44,562 24,805 46,796 26,501 52,455 32,294 57,562 37,143 180.00 36,284 18,962 36,754 22,097 39,563 24,174 42,732 26,339 45,199 28,102 50,780 33,901 56,184 38,741 182.50 33,771 20,068 34,758 23,617 37,640 25,767 41,042 27,942 43,450 29,835 49,350 35,465 54,795 40,339 185.00 31,186 21,300 32,841 25,225 35,623 27,406 39,267 29,616 41,714 31,613 47,926 37,168 53,918 41,937 187.50 28,567 22,718 30,978 26,874 33,935 29,269 37,609 31,295 40,180 33,402 46,501 38,979 52,629 43,658 190.00 25,803 24,692 29,217 28,591 32,213 30,881 36,094 33,076 38,872 35,305 45,812 40,810 51,515 45,502 192.50 23,279 27,486 27,528 30,398 30,344 32,685 34,498 34,994 37,308 37,138 44,297 42,560 50,209 47,275 195.00 21,831 30,283 25,756 32,279 28,764 34,537 32,969 36,970 35,794 39,078 42,917 44,992 48,994 49,057 197.50 20,539 32,885 24,223 34,190 26,999 36,428 31,483 38,946 34,393 41,088 41,665 46,778 47,779 50,934 200.00 19,385 35,461 22,794 36,198 25,645 38,472 30,056 41,009 33,102 43,113 40,413 48,723 46,564 53,520 205.00 17,294 40,537 19,969 40,737 22,919 42,754 27,298 45,360 30,403 47,153 37,887 52,674 44,135 57,238 210.00 15,287 45,461 17,407 45,604 20,436 47,278 24,636 49,646 27,786 51,493 35,364 56,565 41,729 61,195 215.00 13,292 50,461 15,111 50,516 18,151 51,891 22,307 54,137 25,542 55,621 33,262 60,573 39,704 65,136 220.00 11,297 55,461 13,059 55,465 16,052 56,610 19,961 58,579 23,243 60,151 30,618 64,768 37,057 69,078 225.00 9,314 60,461 11,206 60,441 14,167 61,335 18,037 63,071 21,262 64,700 28,459 68,935 35,007 73,116 230.00 7,404 65,461 9,536 65,433 12,426 66,144 16,114 67,662 19,374 69,170 26,775 73,106 33,079 77,331 235.00 5,679 70,461 8,031 70,440 10,884 71,044 14,415 72,472 17,513 73,689 25,029 77,514 31,479 81,537 240.00 4,246 75,461 6,727 75,452 9,511 75,958 - - 16,010 78,232 23,662 81,912 29,873 85,745 245.00 3,122 80,461 5,603 80,452 8,194 80,794 - - 14,505 82,943 21,710 86,309 28,176 89,961 250.00 2,550 85,461 4,583 85,450 - - - - 12,871 87,632 20,330 90,767 26,518 94,394 255.00 2,550 90,461 3,767 90,453 - - - - 11,725 92,334 18,929 95,345 - - 260.00 2,550 95,461 3,037 95,455 - - - - 10,550 97,072 17,526 99,914 - - 265.00 2,550 100,461 2,590 100,457 - - - - 9,463 101,845 16,401 104,471 - - 270.00 2,550 105,461 2,570 105,457 - - - - 8,611 106,654 15,317 109,108 - - 275.00 2,550 110,461 2,560 110,459 - - - - 7,723 111,489 14,232 113,820 - - 280.00 2,550 115,461 2,550 115,461 - - - - 6,888 116,341 13,147 118,531 - -

Back to Top
SNP (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 15,000 292 - - - - 15,000 292 - - - - 12.00 - - 14,600 292 - - - - 14,600 292 - - - - 12.50 - - 14,202 292 - - - - 14,202 292 - - - - 13.00 13,800 292 13,802 292 - - - - 13,802 292 13,800 292 13,802 308 13.50 13,400 292 13,402 292 - - - - 13,402 292 13,402 292 13,402 316 14.00 13,000 292 13,002 292 - - - - 13,002 292 13,002 300 13,002 332 14.50 12,600 292 12,602 292 12,602 292 - - 12,602 292 12,602 308 12,602 348 15.00 12,200 292 12,202 292 12,202 292 - - 12,202 292 12,202 324 12,202 372 15.50 11,800 292 11,802 292 11,802 292 - - 11,802 292 11,802 332 11,802 425 16.00 11,400 292 11,402 292 11,402 292 - - 11,402 300 11,402 380 11,402 508 16.50 11,000 292 11,002 292 11,002 292 - - 11,002 308 11,002 464 11,002 606 17.00 10,600 292 10,602 292 10,602 292 - - 10,602 363 10,602 556 10,602 712 17.50 10,200 292 10,202 315 10,202 317 10,202 387 10,202 432 10,202 654 10,202 833 18.00 9,800 292 9,802 372 9,802 375 9,802 465 9,802 522 9,802 770 9,802 947 18.50 9,400 292 9,402 442 9,402 478 9,402 569 9,402 633 9,402 882 9,402 1,100 19.00 9,000 303 9,002 526 9,002 605 9,002 689 9,002 754 9,000 1,020 9,012 1,234 19.50 8,600 388 8,602 625 8,602 711 8,602 807 8,602 876 8,602 1,183 8,618 1,408 20.00 8,200 492 8,202 762 8,202 852 8,202 951 8,202 1,023 8,200 1,320 8,243 1,560 21.00 7,400 754 7,402 1,053 7,400 1,150 7,399 1,268 7,399 1,342 7,417 1,656 7,517 1,925 22.00 6,600 1,061 6,598 1,382 6,598 1,504 6,597 1,627 6,601 1,716 6,678 2,043 6,858 2,343 23.00 5,800 1,380 5,794 1,750 5,794 1,893 5,801 2,023 5,812 2,140 6,001 2,479 6,261 2,800 24.00 5,000 1,699 4,985 2,174 4,994 2,335 5,029 2,477 5,055 2,573 5,374 2,948 5,723 3,302 25.00 4,195 2,024 4,180 2,656 4,211 2,832 4,295 2,982 4,358 3,078 4,829 3,465 5,285 3,817 26.00 3,356 2,400 3,458 3,195 3,574 3,380 3,705 3,529 3,813 3,623 4,362 4,034 4,822 4,394 27.00 2,595 3,006 2,909 3,794 3,056 3,986 3,200 4,134 3,276 4,225 3,903 4,737 4,370 4,975 28.00 2,170 3,867 2,419 4,519 2,575 4,651 2,722 4,793 2,820 4,886 3,478 5,340 3,960 5,605 29.00 1,827 4,659 1,991 5,318 2,139 5,399 2,298 5,516 2,401 5,603 3,090 6,017 3,578 6,319 30.00 1,508 5,454 1,621 6,121 1,761 6,170 1,924 6,261 2,035 6,340 2,725 6,699 3,235 6,993 31.00 1,190 6,246 1,290 6,926 1,435 6,954 1,600 7,021 1,716 7,085 2,409 7,400 2,898 7,664 32.00 891 7,080 1,016 7,730 1,149 7,746 1,324 7,794 1,436 7,842 2,107 8,121 2,618 8,374 33.00 638 7,880 770 8,532 920 8,541 1,087 8,575 1,208 8,617 1,827 8,853 2,292 9,072 34.00 449 8,680 590 9,334 715 9,337 879 9,362 1,004 9,393 1,593 9,600 2,074 9,808 35.00 316 9,480 430 10,135 554 10,136 723 10,154 835 10,177 1,396 10,352 1,841 10,536 36.00 292 10,280 348 10,935 423 10,935 582 10,947 698 10,965 1,209 11,111 1,661 11,277

Back to Top
SUB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 24,402 488 24,429 994 19.72 23,413 488 23,438 1,202 20.71 21,400 488 21,481 1,718 21.69 19,419 488 19,542 2,348 22.68 17,407 488 17,658 3,174 23.66 15,436 660 15,838 4,097 24.65 13,460 1,185 14,069 5,148 25.64 11,508 1,848 12,421 6,329 26.62 9,637 2,691 10,868 7,578 27.61 7,848 3,735 9,424 8,992 28.59 6,193 4,972 8,151 10,469 29.58 4,766 6,552 6,993 12,026 30.57 3,573 8,346 5,930 13,666 31.55 2,640 10,221 5,007 15,353 32.54 1,916 12,064 4,202 17,074 33.52 1,321 14,003 3,510 18,880 34.51 900 15,985 2,934 20,692 35.50 643 17,982 2,422 22,561 36.48 488 19,961 2,015 24,424 37.47 488 21,966 1,672 26,334 38.45 488 23,958 1,366 28,254 39.44 488 25,963 1,107 30,176 40.43 488 27,969 930 32,142 41.41 488 29,960 774 34,085 42.40 488 31,966 - - 43.38 488 33,959 - - 44.37 488 35,963 - - 45.36 488 37,968 - - 46.34 488 39,960 - - 47.33 488 41,965 - - 48.31 488 43,959 - - 49.30 488 45,963 - -

Back to Top
SUN (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 24,524 481 - - - - 24,551 851 24,561 1,912 - - 19.50 - - 23,525 481 23,529 481 23,549 677 23,551 1,077 23,593 2,196 23,706 3,420 20.00 22,520 481 22,525 481 22,549 481 22,551 891 22,551 1,321 22,637 2,553 22,770 3,746 21.00 20,520 481 20,525 481 20,549 481 20,579 1,364 20,605 1,836 20,721 3,212 20,982 4,566 22.00 18,520 481 18,525 481 18,575 521 18,643 1,959 18,691 2,545 18,886 4,031 19,293 5,494 23.00 16,520 481 16,537 496 16,652 791 16,748 2,668 16,820 3,358 17,113 4,980 17,703 6,454 24.00 14,520 577 14,551 834 14,749 1,253 14,916 3,579 15,009 4,292 15,454 5,990 16,209 7,569 25.00 12,520 1,085 12,581 1,394 12,911 1,909 13,152 4,657 13,297 5,388 13,908 7,082 14,875 8,674 26.00 10,520 1,818 10,666 2,111 11,155 2,805 11,498 5,872 11,678 6,597 12,461 8,303 13,592 9,908 27.00 8,520 2,614 8,834 3,045 9,537 3,773 9,896 7,203 10,177 7,904 11,239 9,568 12,536 11,186 28.00 6,507 3,436 7,071 4,140 7,994 4,985 8,464 8,706 8,789 9,317 10,042 11,010 11,507 12,543 29.00 4,419 4,559 5,489 5,478 6,630 6,402 7,177 10,307 7,575 10,944 8,949 12,504 10,632 14,081 30.00 3,357 6,707 4,156 7,214 5,417 7,989 6,082 11,993 6,510 12,536 8,011 14,101 9,770 15,622 31.00 2,535 8,707 3,105 9,041 4,328 9,707 5,043 13,778 5,517 14,174 7,092 15,625 8,917 17,205 32.00 1,746 10,707 2,276 10,859 3,416 11,505 4,142 15,575 4,626 15,916 6,311 17,275 8,198 18,723 33.00 1,073 12,707 1,591 12,796 2,629 13,343 3,379 17,444 3,867 17,672 5,569 18,897 7,524 20,345 34.00 630 14,707 1,121 14,757 2,005 15,030 2,704 19,100 3,245 19,459 4,967 20,640 6,843 21,997 35.00 481 16,720 715 16,741 1,511 16,929 2,162 21,008 2,612 21,324 4,301 22,357 6,307 23,640 36.00 481 18,720 481 18,732 1,138 18,864 1,716 22,912 2,193 23,179 3,845 24,144 5,801 25,373 37.00 481 20,720 481 20,720 799 20,803 1,331 24,837 1,764 25,082 3,393 25,956 5,166 27,111 38.00 481 22,720 481 22,720 578 22,769 1,047 26,804 1,482 26,993 2,973 27,757 4,751 28,850 39.00 481 24,720 481 24,720 501 24,749 811 28,767 1,202 28,917 2,658 29,626 4,354 30,638 40.00 481 26,720 481 26,720 481 26,749 627 30,727 1,004 30,853 2,302 31,494 3,940 32,452 41.00 481 28,720 481 28,720 481 28,720 - - 775 32,816 2,050 33,362 3,648 34,266 42.00 481 30,720 481 30,720 481 30,720 - - 673 34,785 1,812 35,269 3,321 36,106 43.00 481 32,720 481 32,720 481 32,720 - - 521 36,742 1,563 37,188 3,011 37,976 44.00 - - 481 34,720 - - - - 501 38,715 1,406 39,104 - -

Back to Top
SWA (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 20,475 252 - - - - 20,481 252 - - - - 27.00 - - 19,975 252 - - - - 19,981 252 - - - - 28.00 - - 19,475 252 - - - - 19,481 252 - - - - 29.00 - - 18,975 252 - - - - 18,981 252 - - - - 30.00 - - 18,475 252 - - - - 18,481 252 - - - - 31.00 - - 17,975 252 - - - - 17,981 252 - - - - 32.00 - - 17,475 252 - - - - 17,480 252 - - - - 33.00 - - 16,975 252 - - - - 16,980 252 16,982 252 - - 34.00 - - 16,476 252 - - - - 16,480 252 16,481 252 - - 35.00 - - 15,976 252 - - - - 15,978 252 15,978 252 - - 36.00 - - 15,476 252 - - - - 15,478 252 15,478 252 - - 37.00 - - 14,976 252 - - - - 14,978 252 14,978 257 - - 38.00 - - 14,476 252 - - - - 14,478 252 14,478 262 - - 39.00 13,973 252 13,976 252 - - - - 13,980 252 14,007 267 - - 40.00 13,473 252 13,476 252 - - - - 13,480 252 13,507 301 - - 41.00 12,973 252 12,976 252 - - - - 12,997 257 13,027 389 - - 42.00 12,473 252 12,476 252 - - - - 12,497 262 12,541 457 12,612 763 43.00 11,973 252 11,976 252 - - - - 12,010 267 12,058 569 12,157 905 44.00 11,473 252 11,476 252 11,482 252 11,507 257 11,523 310 11,593 664 11,711 1,051 45.00 10,973 252 10,976 252 10,991 252 11,025 267 11,041 388 11,121 791 11,267 1,176 46.00 10,473 252 10,476 252 10,491 257 10,534 305 10,560 491 10,661 924 10,840 1,353 47.00 9,973 252 9,980 252 10,000 262 10,056 367 10,089 596 10,216 1,071 10,422 1,518 48.00 9,473 252 9,480 252 9,513 267 9,582 456 9,618 714 9,775 1,226 10,003 1,708 49.00 8,973 252 8,980 252 9,026 350 9,113 566 9,156 854 9,345 1,389 9,615 1,899 50.00 8,473 252 8,480 299 8,547 422 8,652 697 8,703 1,018 8,921 1,595 9,220 2,093 52.50 7,223 411 7,249 567 7,370 774 7,529 1,096 7,606 1,492 7,910 2,130 8,294 2,681 55.00 5,973 834 6,040 974 6,243 1,242 6,471 1,622 6,573 2,066 6,972 2,742 7,429 3,318 57.50 4,722 1,332 4,853 1,520 5,152 1,880 5,468 2,268 5,618 2,754 6,112 3,429 6,618 3,992 60.00 3,447 1,875 3,772 2,202 4,203 2,631 4,580 3,018 4,756 3,532 5,388 4,205 5,988 4,780 62.50 2,300 2,650 2,826 3,089 3,374 3,539 3,798 3,878 3,986 4,426 4,675 5,058 5,311 5,600 65.00 1,649 3,962 2,001 4,203 2,626 4,575 3,080 4,864 3,300 5,401 4,000 6,029 4,667 6,561 67.50 1,132 5,195 1,395 5,332 1,984 5,603 2,457 5,870 2,685 6,415 3,433 6,977 4,128 7,520 70.00 660 6,438 937 6,532 1,464 6,719 1,923 6,941 2,163 7,475 2,927 7,991 3,607 8,481 72.50 336 7,688 599 7,790 1,053 7,882 1,489 8,055 1,719 8,578 2,461 9,044 3,153 9,495 75.00 252 8,973 351 8,982 730 9,074 1,135 9,209 1,345 9,712 2,084 10,115 2,751 10,542 77.50 252 10,223 252 10,228 511 10,282 851 10,385 1,044 10,870 1,740 11,229 2,379 11,611 80.00 252 11,473 252 11,473 354 11,507 627 11,586 789 12,053 1,441 12,358 2,044 12,711 82.50 252 12,723 252 12,723 262 12,744 451 12,794 598 13,253 1,188 13,507 1,757 13,826 85.00 252 13,973 252 13,973 257 13,986 347 14,021 463 14,469 970 14,688 1,520 14,965 87.50 252 15,223 252 15,223 252 15,223 262 15,253 332 15,695 801 15,866 1,299 16,116

Back to Top
TCH (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 38,056 576 - - - - - - - - - - 300.00 - - 37,556 576 - - - - - - - - - - 310.00 - - 36,556 576 - - - - - - - - - - 320.00 - - 35,556 576 - - - - - - - - - - 330.00 - - 34,556 576 - - - - - - - - - - 340.00 - - 33,556 576 - - - - - - - - - - 350.00 - - 32,556 576 - - - - - - - - - - 360.00 - - 31,556 576 - - - - - - - - - - 370.00 - - 30,556 576 - - - - - - - - - - 380.00 - - 29,558 576 - - - - 29,597 579 - - - - 390.00 - - 28,601 576 - - - - 28,853 581 - - - - 400.00 - - 27,616 576 - - - - 27,880 585 28,005 959 - - 410.00 - - 26,606 576 - - - - 26,908 592 27,373 1,144 - - 420.00 - - 25,609 576 - - - - 25,938 602 26,442 1,371 - - 430.00 - - 24,625 576 - - - - 24,971 655 25,517 1,603 - - 440.00 - - 23,616 576 - - - - 24,007 809 24,602 1,880 - - 450.00 22,553 576 22,619 576 22,718 581 - - 23,050 1,016 23,699 2,158 - - 460.00 21,553 576 21,635 576 21,733 586 21,918 817 22,097 1,219 22,808 2,481 23,538 3,483 470.00 20,535 576 20,628 576 20,752 593 20,957 1,018 21,152 1,493 21,933 2,836 22,727 3,860 480.00 19,545 576 19,635 578 19,772 752 20,001 1,265 20,222 1,754 21,075 3,138 21,931 4,298 490.00 18,544 576 18,651 714 18,808 961 19,077 1,533 19,310 2,099 20,236 3,508 21,166 4,712 500.00 17,544 663 17,648 939 17,853 1,208 18,140 1,858 18,409 2,433 19,414 3,933 20,408 5,128 510.00 16,544 945 16,664 1,213 16,888 1,493 17,216 2,191 17,508 2,831 18,614 4,335 19,634 5,638 520.00 15,544 1,288 15,676 1,521 15,918 1,813 16,306 2,598 16,617 3,192 17,835 4,836 18,919 6,133 530.00 14,544 1,670 14,692 1,866 14,980 2,170 15,406 2,967 15,794 3,621 17,081 5,318 18,222 6,636 540.00 13,544 2,066 13,714 2,243 14,055 2,547 14,531 3,428 14,966 4,108 16,347 5,800 17,548 7,148 550.00 12,544 2,465 12,729 2,654 13,152 2,989 13,680 3,911 14,151 4,588 15,636 6,357 16,896 7,723 560.00 11,543 2,864 11,777 3,087 12,259 3,499 12,850 4,452 13,379 5,162 14,948 6,920 16,294 8,302 570.00 10,541 3,263 10,844 3,565 11,402 4,070 12,087 5,018 12,631 5,716 14,284 7,482 15,685 8,852 580.00 9,536 3,665 9,920 4,079 10,569 4,680 11,331 5,616 11,926 6,323 13,644 8,074 15,097 9,454 590.00 8,532 4,077 9,031 4,634 9,786 5,320 10,587 6,253 11,244 6,950 13,037 8,717 14,537 10,105 600.00 7,504 4,525 8,171 5,232 9,009 6,013 9,888 6,903 10,585 7,577 12,447 9,341 13,994 10,732 610.00 6,439 5,050 7,349 5,873 8,304 6,718 9,225 7,604 9,957 8,292 11,886 9,968 13,476 11,356 620.00 5,443 5,775 6,604 6,665 7,615 7,535 8,610 8,346 9,372 9,025 11,355 10,730 12,983 12,038 630.00 4,838 6,879 5,885 7,538 6,991 8,329 8,009 9,129 8,800 9,752 10,847 11,444 12,476 12,783 640.00 4,344 7,921 5,180 8,454 6,351 9,177 7,431 9,925 8,247 10,578 10,324 12,188 11,967 13,531 650.00 3,912 8,941 4,544 9,362 5,747 10,009 6,858 10,734 7,693 11,351 9,807 12,947 11,475 14,299 660.00 3,504 9,947 4,023 10,299 5,180 10,919 6,317 11,593 7,167 12,169 9,312 13,735 11,000 15,005 670.00 3,103 10,953 3,546 11,242 4,651 11,807 5,806 12,442 6,666 13,014 8,836 14,546 10,539 15,796 680.00 2,704 11,953 3,106 12,222 4,159 12,707 5,322 13,308 6,190 13,865 8,378 15,346 10,096 16,617 690.00 2,305 12,945 2,704 13,175 3,704 13,646 4,869 14,203 5,740 14,710 7,938 16,128 9,666 17,423 700.00 1,910 13,946 2,339 14,151 3,288 14,571 4,444 15,091 5,314 15,577 7,517 16,997 9,253 18,200 710.00 1,529 14,946 2,006 15,114 2,904 15,498 4,049 15,987 4,913 16,484 7,114 17,878 8,854 18,983 720.00 1,183 15,953 1,706 16,096 2,557 16,460 3,678 16,916 4,535 17,362 6,729 18,702 8,468 19,840 730.00 889 16,946 1,439 17,072 2,244 17,391 3,335 17,835 4,179 18,254 6,359 19,538 8,098 20,717 740.00 656 17,946 1,202 18,061 1,961 18,343 3,018 18,743 3,847 19,183 6,007 20,405 7,742 21,519 750.00 576 18,947 988 19,047 1,706 19,313 2,726 19,689 3,535 20,100 5,671 21,278 7,397 22,356 760.00 576 19,946 811 20,037 1,480 20,272 2,457 20,629 3,244 21,009 5,350 22,149 7,068 23,203 770.00 576 20,946 658 21,021 1,282 21,232 2,211 21,566 2,973 21,929 5,044 23,032 6,749 24,063 780.00 576 21,946 582 22,014 1,104 22,212 1,984 22,510 2,721 22,869 4,754 23,947 6,444 24,929 790.00 576 22,947 579 23,006 951 23,182 1,777 23,468 2,487 23,805 4,477 24,835 6,150 25,808 800.00 576 23,948 578 23,999 808 24,157 1,592 24,424 2,272 24,747 4,215 25,737 5,869 26,695 810.00 576 24,946 577 24,994 696 25,135 1,417 25,387 2,071 25,698 3,966 26,654 5,597 27,590 820.00 576 25,946 576 25,992 595 26,116 1,268 26,351 1,887 26,638 3,729 27,576 5,339 28,519 830.00 576 26,953 576 26,987 590 27,100 1,125 27,308 1,717 27,590 3,505 28,505 5,092 29,399 840.00 576 27,953 576 27,981 586 28,091 999 28,283 1,558 28,553 3,293 29,413 4,852 30,273 850.00 576 28,953 576 28,978 583 29,075 883 29,260 1,417 29,521 3,092 30,314 - - 860.00 576 29,953 576 29,979 581 30,061 784 30,233 1,285 30,484 2,903 31,254 - - 870.00 576 30,953 576 30,979 579 31,052 697 31,201 1,160 31,438 2,722 32,203 - - 880.00 576 31,953 576 31,978 578 32,046 612 32,181 1,043 32,402 2,554 33,156 - - 890.00 576 32,953 576 32,979 577 33,037 595 33,167 942 33,381 2,396 34,097 - - 900.00 576 33,953 576 33,977 576 34,025 591 34,152 852 34,363 2,245 35,028 - - 910.00 576 34,953 576 34,978 576 35,020 587 35,132 763 35,287 2,103 35,964 - - 920.00 576 35,953 576 35,953 576 36,016 585 36,114 687 36,258 1,947 36,906 - - 930.00 576 36,953 576 36,953 576 37,012 582 37,099 625 37,235 1,821 37,872 - - 940.00 576 37,953 576 37,953 576 37,953 581 38,092 597 38,223 1,702 38,843 - - 950.00 576 38,953 576 38,953 576 38,953 579 38,953 594 39,203 1,614 39,800 - - 960.00 576 39,953 576 39,953 576 39,953 578 39,953 - - - - - - 970.00 576 40,953 576 40,953 576 40,953 577 40,953 - - - - - - 980.00 576 41,953 576 41,953 576 41,953 576 41,953 - - - - - - 990.00 576 42,953 576 42,953 576 42,953 576 42,953 - - - - - - 1000.00 576 43,953 576 43,953 576 43,953 576 43,953 - - - - - - 1010.00 576 44,953 576 44,953 576 44,953 - - - - - - - - 1020.00 576 45,953 576 45,953 576 45,953 - - - - - - - - 1030.00 576 46,953 576 46,953 576 46,953 - - - - - - - - 1040.00 576 47,953 576 47,953 576 47,953 - - - - - - - - 1050.00 576 48,953 576 48,953 576 48,953 - - - - - - - -

Back to Top
TIC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 57,748 965 - - - - - - - - - - 49.00 - - 57,248 965 - - - - - - - - - - 50.00 - - 56,748 965 - - - - - - - - - - 52.50 - - 55,498 965 - - - - - - - - - - 55.00 - - 54,250 965 - - - - - - - - - - 57.50 - - 53,000 965 - - - - - - - - - - 60.00 - - 51,750 965 - - - - - - - - - - 62.50 - - 50,500 965 - - - - - - - - - - 65.00 - - 49,250 965 - - - - - - - - - - 67.50 - - 48,000 965 - - - - - - - - - - 70.00 - - 46,750 965 - - - - 46,759 965 - - - - 72.50 - - 45,500 965 - - - - 45,508 965 45,542 990 - - 75.00 - - 44,250 965 - - - - 44,257 965 44,329 1,005 - - 77.50 - - 43,000 965 - - - - 43,025 965 43,095 1,025 - - 80.00 - - 41,750 965 - - - - 41,775 970 41,886 1,055 - - 82.50 - - 40,500 965 - - - - 40,538 975 40,683 1,137 - - 85.00 - - 39,250 965 - - - - 39,300 985 39,502 1,344 - - 87.50 - - 38,000 965 - - - - 38,069 1,000 38,319 1,632 - - 90.00 36,745 965 36,750 965 - - - - 36,849 1,020 37,146 1,906 37,658 2,976 92.50 35,495 965 35,500 965 - - - - 35,637 1,050 36,011 2,235 36,583 3,339 95.00 34,245 965 34,250 965 - - - - 34,429 1,247 34,867 2,595 35,499 3,805 97.50 32,995 965 33,000 965 - - - - 33,226 1,506 33,756 2,955 34,479 4,268 100.00 31,745 965 31,750 965 - - - - 32,042 1,824 32,658 3,408 33,462 4,711 102.50 30,495 965 30,500 1,131 - - - - 30,859 2,165 31,568 3,910 32,442 5,261 105.00 29,245 1,136 29,254 1,374 - - - - 29,709 2,540 30,513 4,310 31,460 5,813 107.50 27,995 1,474 28,008 1,758 28,106 2,058 - - 28,557 2,976 29,473 4,861 30,519 6,355 110.00 26,745 1,873 26,762 2,109 26,890 2,442 - - 27,433 3,459 28,439 5,404 29,578 6,941 112.50 25,495 2,321 25,522 2,524 25,687 2,863 26,040 3,298 26,320 3,949 27,442 5,946 28,618 7,592 115.00 24,245 2,799 24,282 2,971 24,494 3,319 24,905 3,766 25,219 4,478 26,482 6,605 27,737 8,241 117.50 22,995 3,294 23,047 3,453 23,315 3,800 23,789 4,278 24,159 5,079 25,504 7,239 26,884 8,891 120.00 21,745 3,791 21,818 3,959 22,148 4,339 22,696 4,852 23,091 5,711 24,562 7,865 26,006 9,575 122.50 20,495 4,290 20,597 4,491 21,000 4,900 21,623 5,438 22,080 6,339 23,673 8,602 25,123 10,327 125.00 19,245 4,789 19,383 5,047 19,871 5,493 20,567 6,060 21,079 7,079 22,774 9,332 24,341 11,078 127.50 17,995 5,287 18,183 5,641 18,762 6,123 19,543 6,791 20,072 7,890 21,874 10,138 23,558 11,836 130.00 16,745 5,786 16,997 6,268 17,674 6,799 18,538 7,517 19,146 8,655 21,061 10,873 22,768 12,564 132.50 15,494 6,285 15,829 6,931 16,614 7,501 17,560 8,364 18,211 9,491 20,250 11,686 21,974 13,432 135.00 14,239 6,793 14,682 7,635 15,580 8,246 16,449 9,187 17,287 10,313 19,436 12,534 21,244 14,286 137.50 12,971 7,324 13,560 8,387 14,439 9,034 15,686 10,051 16,448 11,180 18,622 13,329 20,547 15,055 140.00 11,671 7,919 12,386 9,131 13,475 9,844 14,623 10,967 15,580 12,065 17,905 14,179 20,034 15,861 142.50 10,326 8,622 11,333 10,014 12,544 10,734 13,773 11,861 14,611 12,970 17,129 15,120 19,133 16,796 145.00 8,954 9,675 10,331 10,924 11,652 11,742 12,982 12,849 13,862 13,895 16,401 16,028 18,427 17,716 147.50 8,208 11,055 9,524 11,859 10,790 12,780 12,159 13,820 13,091 14,785 15,657 16,877 17,791 18,718 150.00 7,584 12,370 8,766 12,810 9,970 13,734 11,401 14,720 12,361 15,770 15,067 17,815 17,206 19,530 152.50 7,031 13,639 8,047 13,991 9,188 14,813 10,677 15,768 11,678 16,739 14,476 18,809 16,654 20,435 155.00 6,510 14,888 7,375 15,176 8,449 15,923 9,981 16,817 11,039 17,797 13,814 19,783 16,041 21,418 157.50 6,005 16,194 6,740 16,378 7,745 17,025 9,314 17,858 10,371 18,839 13,190 20,754 15,411 22,400 160.00 5,507 17,445 6,144 17,587 7,081 18,181 8,685 18,966 9,763 19,867 12,688 21,730 14,897 23,387 162.50 5,008 18,695 5,582 18,805 6,459 19,327 8,085 20,061 9,258 20,957 12,121 22,779 14,370 24,370 165.00 4,509 19,945 5,054 20,036 5,887 20,487 7,515 21,150 8,670 22,053 11,581 23,818 13,861 25,342 167.50 4,012 21,195 4,559 21,262 5,374 21,671 6,971 22,301 8,119 23,138 11,036 24,858 13,340 26,347 170.00 3,517 22,445 4,116 22,501 4,882 22,838 6,543 23,436 7,636 24,235 10,512 25,900 12,813 27,396 172.50 3,036 23,695 3,686 23,735 4,427 24,047 6,054 24,567 7,152 25,373 10,063 26,942 12,318 28,451

Back to Top
TRF (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 7,167 102 - - - - - - - - - - 17.50 - - 6,917 102 - - - - 6,926 102 - - - - 18.00 - - 6,667 102 - - - - 6,676 102 - - - - 18.50 - - 6,417 102 - - - - 6,427 102 6,427 102 - - 19.00 - - 6,167 102 - - - - 6,177 102 6,179 102 - - 19.50 5,917 102 5,917 102 5,918 102 5,926 102 5,927 102 5,929 102 5,931 103 20.00 5,667 102 5,667 102 5,668 102 5,676 102 5,677 102 5,679 102 5,681 111 21.00 5,167 102 5,167 102 5,168 102 5,177 102 5,177 102 5,179 106 5,181 166 22.00 4,667 102 4,667 102 4,668 102 4,677 102 4,679 102 4,679 132 4,683 247 23.00 4,167 102 4,168 102 4,168 102 4,179 102 4,179 107 4,201 248 4,213 374 24.00 3,667 102 3,668 102 3,670 102 3,680 116 3,696 136 3,728 380 3,757 547 25.00 3,167 110 3,168 149 3,177 151 3,192 189 3,224 258 3,268 569 3,325 748 26.00 2,667 225 2,668 248 2,691 274 2,727 326 2,770 427 2,836 791 2,917 983 27.00 2,167 407 2,176 414 2,219 450 2,275 545 2,338 649 2,432 1,061 2,538 1,258 28.00 1,667 607 1,703 633 1,786 688 1,857 817 1,938 925 2,060 1,363 2,189 1,565 29.00 1,147 833 1,238 911 1,371 1,020 1,474 1,154 1,568 1,256 1,721 1,705 1,866 1,892 30.00 771 1,279 843 1,321 989 1,420 1,130 1,532 1,244 1,621 1,415 2,071 1,582 2,247 31.00 559 1,787 587 1,797 677 1,849 835 1,947 958 2,017 1,146 2,465 1,331 2,625 32.00 362 2,287 381 2,293 444 2,331 598 2,383 721 2,444 911 2,881 1,110 3,024 33.00 201 2,787 237 2,787 291 2,809 422 2,848 524 2,889 716 3,309 911 3,442 34.00 108 3,287 157 3,287 160 3,297 261 3,322 374 3,353 559 3,757 748 3,869 35.00 102 3,787 112 3,787 130 3,787 160 3,805 253 3,822 430 4,212 612 4,309 36.00 102 4,287 102 4,287 108 4,287 135 4,287 156 4,312 320 4,684 483 4,764 37.00 102 4,787 102 4,787 102 4,787 116 4,787 136 4,787 247 5,165 383 5,229 38.00 102 5,287 102 5,287 102 5,287 102 5,287 119 5,287 159 5,650 318 5,703 39.00 102 5,787 102 5,787 - - - - 107 5,787 141 6,133 247 6,179 40.00 102 6,287 102 6,287 - - - - 102 6,287 130 6,633 - -

Back to Top
VNK (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,941 224 - - - - 11,941 224 - - - - 17.50 - - 11,441 224 - - - - 11,441 234 - - - - 18.00 - - 10,941 224 - - - - 10,941 254 10,941 527 - - 18.50 10,438 224 10,441 224 10,442 224 10,442 244 10,442 274 10,442 639 10,441 965 19.00 9,938 224 9,941 224 9,942 234 9,942 288 9,942 376 9,942 768 9,957 1,127 19.50 9,438 224 9,441 224 9,442 273 9,442 366 9,442 469 9,451 907 9,457 1,274 20.00 8,938 224 8,941 224 8,942 348 8,947 467 8,948 605 8,951 1,068 8,985 1,466 21.00 7,938 224 7,941 224 7,945 575 7,953 738 7,957 911 7,982 1,445 8,031 1,865 22.00 6,920 232 6,965 318 6,974 908 6,977 1,095 6,981 1,313 7,039 1,886 7,146 2,343 23.00 5,920 459 5,961 565 5,990 1,336 6,006 1,569 6,030 1,794 6,142 2,401 6,331 2,879 24.00 4,922 814 4,961 904 5,090 1,858 5,136 2,140 5,154 2,361 5,322 2,962 5,590 3,446 25.00 3,938 1,212 4,014 1,353 4,196 2,481 4,255 2,795 4,337 2,997 4,641 3,582 5,017 4,065 26.00 2,932 1,623 3,111 1,909 3,366 3,239 3,465 3,520 3,568 3,711 3,980 4,268 4,425 4,739 27.00 1,934 2,285 2,336 2,576 2,612 4,073 2,752 4,301 2,885 4,509 3,389 5,009 3,890 5,446 28.00 1,451 3,335 1,734 3,428 1,977 5,006 2,148 5,209 2,301 5,352 2,896 5,849 3,445 6,293 29.00 1,052 4,338 1,246 4,376 1,470 5,931 1,634 6,090 1,817 6,217 2,449 6,668 3,022 7,071 30.00 672 5,338 856 5,352 1,073 6,887 1,235 7,005 1,421 7,114 2,065 7,514 2,669 7,894 31.00 386 6,338 572 6,343 763 7,857 922 7,948 1,104 8,034 1,768 8,371 2,328 8,731 32.00 224 7,338 376 7,340 542 8,838 674 8,906 847 8,973 1,479 9,273 2,046 9,591 33.00 224 8,338 242 8,338 360 9,828 508 9,874 644 9,929 1,234 10,183 1,747 10,473 34.00 224 9,338 224 9,338 235 10,823 359 10,856 493 10,895 1,039 11,110 1,521 11,370 35.00 224 10,338 224 10,338 224 11,817 267 11,844 387 11,875 855 12,049 1,329 12,280 36.00 224 11,338 224 11,338 224 12,817 234 12,828 267 12,858 725 13,001 1,160 13,217 37.00 224 12,338 224 12,338 224 13,817 - - 244 13,841 582 13,967 987 14,142 38.00 224 13,338 224 13,338 224 14,817 - - 234 14,832 501 14,929 868 15,096 39.00 224 14,338 224 14,338 224 15,813 - - 224 15,821 393 15,908 747 16,049 40.00 224 15,338 224 15,338 224 16,813 - - 224 16,821 335 16,889 636 17,005 41.00 224 16,338 224 16,338 224 17,813 - - 224 17,821 284 17,865 556 17,976 42.00 224 17,338 224 17,338 - - - - 224 18,821 244 18,854 481 18,949 43.00 224 18,338 224 18,338 - - - - 224 19,821 234 19,841 423 19,929

Back to Top
WHG (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,141 181 - - - - 7,141 181 - - - - 4.60 6,891 181 6,891 181 6,891 181 - - 6,891 181 6,891 278 6,891 529 4.70 6,641 181 6,641 181 6,641 181 - - 6,641 181 6,641 351 6,641 585 4.80 6,391 181 6,391 184 6,391 185 6,391 187 6,391 187 6,391 427 6,391 654 4.90 6,141 181 6,141 203 6,141 205 6,141 205 6,141 205 6,141 493 6,141 754 5.00 5,891 181 5,891 227 5,891 228 5,891 284 5,891 289 5,891 558 5,952 812 5.25 5,266 183 5,266 306 5,266 308 5,266 402 5,266 457 5,293 741 5,442 1,090 5.50 4,626 293 4,650 424 4,653 468 4,659 574 4,669 665 4,715 1,033 4,949 1,350 5.75 4,001 466 4,021 598 4,024 683 4,030 814 4,037 947 4,215 1,313 4,503 1,654 6.00 3,375 697 3,391 862 3,392 959 3,419 1,119 3,472 1,248 3,769 1,642 4,099 2,002 6.25 2,758 945 2,761 1,181 2,773 1,298 2,857 1,483 2,962 1,620 3,344 2,037 3,677 2,384 6.50 2,141 1,195 2,129 1,550 2,194 1,674 2,374 1,931 2,492 2,057 2,926 2,438 3,298 2,786 6.75 1,467 1,591 1,645 1,995 1,750 2,147 1,970 2,410 2,108 2,544 2,565 2,907 2,984 3,247 7.00 1,155 2,241 1,261 2,592 1,382 2,726 1,641 2,936 1,794 3,020 2,283 3,369 2,722 3,690 7.25 906 2,866 952 3,203 1,055 3,278 1,335 3,434 1,502 3,527 2,004 3,839 2,423 4,158 7.50 662 3,491 688 3,817 784 3,867 1,081 3,994 1,228 4,064 1,724 4,368 2,163 4,649 7.75 457 4,116 474 4,445 556 4,475 855 4,564 1,012 4,634 1,478 4,886 1,926 5,177 8.00 312 4,741 358 5,065 418 5,090 662 5,147 786 5,214 1,254 5,435 1,706 5,676 8.25 217 5,366 288 5,690 289 5,704 509 5,744 652 5,791 1,102 5,998 1,515 6,233 8.50 181 5,991 240 6,315 243 6,316 414 6,353 509 6,399 940 6,558 1,326 6,769 8.75 181 6,616 207 6,940 209 6,941 318 6,962 416 6,987 762 7,147 1,146 7,340 9.00 181 7,241 183 7,565 187 7,566 215 7,587 323 7,614 697 7,731 1,036 7,896 9.25 181 7,866 181 8,190 181 8,191 197 8,191 219 8,218 557 8,310 876 8,482 9.50 181 8,491 181 8,816 181 8,816 - - 200 8,844 491 8,913 767 9,060 9.75 181 9,116 181 9,440 - - - - 191 9,443 399 9,513 684 9,636

Back to Top
WHL (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 18,232 213 - - - - - - - - - - 9.50 - - 17,982 213 - - - - - - - - - - 9.75 - - 17,732 213 - - - - 17,733 213 - - - - 10.00 - - 17,482 213 - - - - 17,483 213 - - - - 10.50 - - 16,982 213 - - - - 16,983 213 - - - - 11.00 - - 16,482 213 - - - - 16,483 213 - - - - 11.50 - - 15,982 213 - - - - 15,984 213 - - - - 12.00 - - 15,482 213 - - - - 15,484 213 - - - - 12.50 14,980 213 14,982 213 - - - - 14,984 213 14,984 213 - - 13.00 14,480 213 14,482 213 - - - - 14,484 213 14,484 213 - - 13.50 13,980 213 13,982 213 - - - - 13,984 213 13,984 213 - - 14.00 13,480 213 13,482 213 - - - - 13,484 213 13,484 213 13,484 213 14.50 12,980 213 12,982 213 - - - - 12,984 213 12,984 213 12,984 213 15.00 12,480 213 12,482 213 - - - - 12,484 213 12,484 213 12,484 222 15.50 11,980 213 11,982 213 11,984 213 - - 11,986 213 11,986 213 11,986 242 16.00 11,480 213 11,482 213 11,484 213 - - 11,486 213 11,486 213 11,486 336 16.50 10,980 213 10,982 213 10,984 213 - - 10,986 213 10,986 228 11,072 409 17.00 10,480 213 10,483 213 10,484 213 10,486 213 10,486 213 10,486 253 10,577 532 17.50 9,980 213 9,983 213 9,984 213 9,986 213 9,986 213 10,046 345 10,084 632 18.00 9,480 213 9,483 213 9,484 213 9,486 213 9,486 221 9,552 478 9,640 780 18.50 8,980 213 8,983 213 8,984 213 9,013 213 9,022 248 9,094 590 9,208 916 19.00 8,480 213 8,483 213 8,484 213 8,516 237 8,525 344 8,631 736 8,774 1,071 19.50 7,980 213 7,983 213 7,984 213 8,017 266 8,028 427 8,161 859 8,351 1,249 20.00 7,480 213 7,483 213 7,509 229 7,543 372 7,560 560 7,733 1,035 7,962 1,451 21.00 6,480 241 6,483 322 6,512 323 6,586 676 6,643 875 6,892 1,433 7,187 1,860 22.00 5,480 487 5,498 528 5,576 625 5,695 1,057 5,780 1,287 6,115 1,901 6,479 2,366 23.00 4,480 857 4,524 889 4,666 1,018 4,836 1,531 4,963 1,794 5,382 2,428 5,814 2,920 24.00 3,480 1,254 3,585 1,347 3,782 1,566 4,074 2,122 4,205 2,392 4,718 3,018 5,190 3,513 25.00 2,471 1,665 2,700 1,918 3,012 2,275 3,317 2,831 3,514 3,061 4,115 3,661 4,616 4,148 26.00 1,619 2,567 1,934 2,768 2,343 3,056 2,702 3,552 2,899 3,785 3,557 4,359 4,099 4,840 27.00 1,214 3,580 1,319 3,693 1,735 3,914 2,131 4,417 2,355 4,561 3,048 5,113 3,613 5,558 28.00 818 4,580 889 4,622 1,230 4,826 1,644 5,280 1,882 5,387 2,588 5,888 3,176 6,311 29.00 478 5,580 575 5,596 859 5,688 1,247 6,176 1,481 6,253 2,210 6,685 2,792 7,109 30.00 264 6,580 363 6,580 556 6,646 912 7,020 1,141 7,141 1,864 7,536 2,419 7,907 31.00 213 7,580 258 7,580 420 7,616 660 7,968 869 8,066 1,544 8,404 2,115 8,758 32.00 213 8,580 213 8,580 290 8,580 499 8,936 657 8,992 1,285 9,290 1,822 9,609 33.00 213 9,580 213 9,580 250 9,580 385 9,894 508 9,956 1,057 10,208 1,572 10,488 34.00 - - 213 10,580 220 10,580 276 10,891 401 10,933 874 11,135 1,341 11,378

Back to Top
WWC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 1,915 47 - - - - 1,916 56 - - - - 4.20 - - 1,815 47 - - - - 1,816 61 1,829 174 - - 4.30 1,715 47 1,715 47 - - - - 1,716 93 1,729 213 1,731 280 4.40 1,615 47 1,615 47 1,616 48 1,616 67 1,616 119 1,629 247 1,644 318 4.50 1,515 47 1,515 52 1,516 52 1,516 101 1,526 149 1,540 284 1,555 358 4.60 1,415 47 1,415 59 1,423 59 1,425 131 1,426 173 1,449 316 1,467 397 4.70 1,315 47 1,315 68 1,323 68 1,325 161 1,326 216 1,360 368 1,375 440 4.80 1,215 59 1,215 80 1,231 98 1,233 189 1,233 258 1,267 410 1,295 494 4.90 1,109 77 1,125 95 1,138 127 1,139 237 1,142 296 1,186 458 1,214 542 5.00 1,009 101 1,024 115 1,044 155 1,047 295 1,058 361 1,109 513 1,139 593 5.25 761 188 787 214 831 264 837 445 841 509 925 669 975 746 5.50 508 293 559 349 629 405 635 624 660 685 772 831 835 904 5.75 311 478 384 522 463 589 471 831 496 876 631 1,006 700 1,085 6.00 200 735 247 755 330 798 338 1,047 360 1,095 507 1,222 589 1,289 6.25 115 985 160 1,001 214 1,027 223 1,298 259 1,324 411 1,424 494 1,495 6.50 65 1,235 89 1,238 136 1,254 143 1,533 188 1,553 329 1,642 418 1,704 6.75 47 1,485 67 1,485 98 1,492 106 1,776 133 1,796 257 1,859 347 1,917 7.00 47 1,735 53 1,735 61 1,743 67 2,026 99 2,037 214 2,093 294 2,141 7.25 47 1,985 47 1,985 55 1,985 59 2,276 63 2,276 169 2,324 239 2,362 7.50 47 2,235 47 2,235 49 2,235 55 2,526 59 2,526 123 2,564 195 2,593 7.75 47 2,485 47 2,485 47 2,485 49 2,776 55 2,776 93 2,804 151 2,832 8.00 47 2,735 47 2,735 47 2,735 47 3,026 51 3,026 60 3,043 123 3,071 8.25 47 2,985 47 2,985 47 2,985 - - 47 3,276 57 3,293 95 3,309 8.50 47 3,235 47 3,235 - - - - 47 3,526 53 3,527 63 3,547

Back to Top
WXB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 38,380 793 38,383 793 - - - - 38,401 798 38,485 853 38,686 1,003 60.00 37,130 793 37,133 793 - - - - 37,157 803 37,274 888 37,518 1,083 62.50 35,880 793 35,883 793 - - - - 35,916 813 36,064 933 36,360 1,266 65.00 34,630 793 34,633 793 - - - - 34,680 828 34,874 983 35,222 1,551 67.50 33,380 793 33,383 793 - - - - 33,451 848 33,690 1,058 34,099 1,827 70.00 32,130 793 32,133 793 - - - - 32,225 878 32,518 1,307 32,994 2,174 72.50 30,880 793 30,883 793 - - - - 31,011 923 31,367 1,572 31,908 2,535 75.00 29,630 793 29,633 793 29,647 808 - - 29,803 1,059 30,230 1,899 30,842 2,865 77.50 28,380 793 28,383 793 28,404 823 - - 28,608 1,325 29,109 2,210 29,801 3,363 80.00 27,130 793 27,133 793 27,167 968 27,270 1,314 27,425 1,614 28,010 2,633 28,778 3,759 82.50 25,880 793 25,884 870 25,932 1,224 26,069 1,604 26,255 1,935 26,927 3,017 27,780 4,303 85.00 24,630 801 24,636 1,151 24,703 1,540 24,881 1,945 25,105 2,313 25,873 3,499 26,798 4,852 87.50 23,380 1,107 23,388 1,447 23,484 1,884 23,705 2,327 23,971 2,711 24,835 4,032 25,847 5,389 90.00 22,130 1,487 22,142 1,822 22,274 2,277 22,548 2,742 22,859 3,166 23,824 4,559 24,914 5,966 92.50 20,880 1,929 20,899 2,236 21,077 2,721 21,409 3,244 21,767 3,650 22,839 5,120 24,007 6,621 95.00 19,630 2,410 19,658 2,693 19,897 3,206 20,292 3,727 20,704 4,181 21,875 5,754 23,126 7,255 97.50 18,380 2,905 18,424 3,185 18,733 3,732 19,198 4,264 19,660 4,744 20,941 6,379 22,266 7,881 100.00 17,130 3,404 17,198 3,723 17,594 4,302 17,903 4,838 18,647 5,354 20,030 7,041 21,435 8,636 102.50 15,880 3,903 15,986 4,297 16,312 4,881 16,867 5,469 17,665 5,930 19,149 7,652 20,624 9,221 105.00 14,630 4,401 14,788 4,916 15,223 5,551 15,870 6,147 16,710 6,621 18,291 8,370 19,841 9,931 107.50 13,378 4,900 13,527 5,581 14,172 6,236 14,904 6,867 15,785 7,403 17,463 9,111 19,077 10,705 110.00 12,122 5,415 12,378 6,290 13,157 6,982 13,973 7,627 14,892 8,232 16,664 9,998 18,339 11,604 112.50 10,847 5,955 11,263 7,047 12,176 7,775 13,074 8,431 14,034 9,103 15,889 10,847 17,531 12,431 115.00 9,552 6,577 10,203 7,858 11,239 8,624 12,211 9,275 13,206 9,991 15,143 11,682 16,938 13,291 117.50 8,162 7,322 9,327 8,723 10,342 9,502 11,415 10,190 12,273 10,950 14,339 12,661 16,214 14,214 120.00 7,148 8,415 8,537 9,632 9,536 10,415 10,670 11,168 11,541 11,882 13,702 13,614 15,620 15,169 122.50 6,447 9,771 7,776 10,587 8,748 11,349 9,966 12,165 10,876 12,732 13,092 14,424 15,047 16,042 125.00 5,856 11,065 7,089 11,583 8,044 12,334 9,308 13,161 10,246 13,719 12,522 15,361 14,504 16,951 127.50 5,315 12,325 6,398 12,632 7,392 13,400 8,697 14,222 9,655 14,689 11,982 16,355 13,990 17,859 130.00 4,804 13,570 5,758 13,826 6,761 14,536 8,038 15,298 9,082 15,743 11,412 17,326 13,480 18,844 132.50 4,302 14,880 5,164 15,040 6,165 15,655 7,420 16,360 8,481 16,792 10,837 18,301 12,945 19,834 135.00 3,803 16,130 4,618 16,258 5,615 16,826 6,837 17,485 7,903 17,822 10,287 19,325 12,412 20,819 137.50 3,306 17,380 4,108 17,500 5,106 17,993 6,294 18,636 7,255 18,934 9,601 20,369 11,697 21,809 140.00 2,813 18,630 3,644 18,649 4,630 19,189 5,783 19,742 6,856 20,032 9,260 21,413 11,216 22,787 142.50 2,340 19,880 3,220 19,892 - - - - 6,274 21,120 8,636 22,457 - - 145.00 1,905 21,130 2,827 21,134 - - - - 5,920 22,260 8,184 23,520 - - 147.50 1,526 22,380 2,480 22,383 - - - - 5,493 23,405 7,754 24,618 - -

Back to Top
XAB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 17,489 218 - - - - 17,489 218 - - - - 1.65 - - 16,989 218 - - - - 16,989 218 - - - - 1.70 - - 16,489 218 - - - - 16,489 218 - - - - 1.75 15,988 218 15,989 218 - - - - 15,989 218 15,989 218 - - 1.80 15,488 218 15,489 218 - - - - 15,489 218 15,489 226 15,489 287 1.85 14,988 218 14,989 218 - - - - 14,989 218 14,989 246 14,989 310 1.90 14,488 218 14,489 218 14,489 218 14,489 218 14,489 218 14,489 265 14,489 341 1.95 13,988 218 13,989 218 13,989 218 13,989 218 13,989 218 13,989 289 13,989 450 2.00 13,488 218 13,489 218 13,489 218 13,489 218 13,489 218 13,489 317 13,489 544 2.10 12,488 218 12,489 218 12,489 218 12,489 218 12,489 261 12,489 453 12,489 802 2.20 11,488 218 11,489 218 11,489 218 11,489 266 11,489 314 11,489 691 11,489 1,052 2.30 10,488 218 10,489 218 10,489 258 10,489 330 10,489 464 10,489 963 10,489 1,418 2.40 9,488 218 9,489 250 9,489 334 9,489 598 9,489 750 9,489 1,307 9,489 1,773 2.50 8,488 218 8,489 397 8,489 609 8,489 886 8,489 1,066 8,489 1,729 8,489 2,223 2.60 7,488 218 7,489 685 7,489 952 7,489 1,277 7,489 1,506 7,489 2,187 7,489 2,717 2.70 6,488 282 6,489 1,078 6,489 1,398 6,489 1,764 6,489 2,002 6,489 2,720 6,489 3,265 2.80 5,488 549 5,489 1,570 5,489 1,996 5,489 2,355 5,489 2,582 5,604 3,297 5,763 3,855 2.90 4,488 927 4,496 2,298 4,503 2,671 4,512 3,014 4,523 3,233 4,731 3,918 5,244 4,467 3.00 3,488 1,326 3,510 3,123 3,546 3,431 3,588 3,730 3,637 3,935 4,037 4,595 4,589 5,146 3.10 2,471 1,755 2,585 4,006 2,657 4,241 2,767 4,506 2,880 4,682 3,453 5,304 4,066 5,821 3.20 1,657 2,671 1,790 4,893 1,848 5,097 2,057 5,302 2,211 5,447 2,957 6,036 3,617 6,544 3.30 1,246 3,671 1,278 5,916 1,308 5,956 1,506 6,099 1,703 6,258 2,540 6,775 3,198 7,273 3.40 850 4,688 871 6,896 887 6,987 1,118 7,146 1,328 7,258 2,154 7,753 2,823 8,211 3.50 503 5,688 547 7,896 533 7,945 828 8,067 1,055 8,152 1,824 8,587 2,487 9,023 3.60 279 6,688 345 8,894 366 8,909 615 9,003 817 9,089 1,531 9,461 2,167 9,863 3.70 218 7,688 232 9,894 317 9,908 492 9,969 639 10,031 1,280 10,346 1,885 10,706 3.80 218 8,688 218 10,893 279 10,906 362 10,924 522 10,995 1,086 11,257 1,658 11,592 3.90 218 9,688 218 11,893 249 11,905 325 11,921 391 11,938 895 12,176 1,424 12,469 4.00 218 10,688 218 12,893 226 12,904 291 12,918 351 12,935 758 13,104 1,237 13,394 4.10 218 11,688 218 13,893 218 13,902 269 13,916 321 13,933 644 14,060 1,062 14,305 4.20 218 12,688 218 14,892 218 14,901 246 14,914 298 14,930 541 15,052 940 15,247 4.30 218 13,688 218 15,892 218 15,901 225 15,914 277 15,928 406 15,982 780 16,164 4.40 218 14,688 218 16,892 - - - - 256 16,925 386 16,977 692 17,112

Back to Top
XBC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,770 22 - - - - 1,770 22 - - - - 1.65 - - 1,720 22 - - - - 1,720 22 1,720 22 - - 1.70 1,670 22 1,670 22 - - - - 1,670 22 1,670 22 - - 1.75 1,620 22 1,620 22 - - - - 1,620 22 1,620 22 1,620 23 1.80 1,570 22 1,570 22 - - - - 1,570 22 1,570 22 1,570 24 1.85 1,520 22 1,520 22 1,520 22 - - 1,520 22 1,520 22 1,520 27 1.90 1,470 22 1,470 22 1,470 22 - - 1,470 22 1,470 23 1,470 28 1.95 1,420 22 1,420 22 1,420 22 1,420 22 1,420 22 1,420 24 1,420 31 2.00 1,370 22 1,370 22 1,370 22 1,370 22 1,370 22 1,370 27 1,370 35 2.10 1,270 22 1,270 22 1,270 22 1,270 22 1,270 22 1,270 32 1,270 40 2.20 1,170 22 1,170 22 1,170 22 1,170 23 1,170 27 1,170 39 1,170 57 2.30 1,070 22 1,070 22 1,070 23 1,070 28 1,070 34 1,070 56 1,070 88 2.40 970 22 970 24 970 30 970 44 970 51 970 88 970 124 2.50 870 31 870 38 870 50 870 73 870 81 870 125 870 168 2.60 770 59 770 62 770 80 770 108 770 118 770 173 770 216 2.70 670 98 670 100 670 125 670 155 670 166 670 224 670 271 2.80 570 137 570 146 570 183 570 212 570 223 570 284 570 331 2.90 470 182 470 209 470 251 470 278 470 292 470 349 470 396 3.00 370 280 370 296 370 329 370 350 370 365 370 419 424 467 3.10 269 381 269 386 269 409 269 427 269 444 308 494 364 538 3.20 174 482 176 483 183 496 188 511 194 527 263 572 322 613 3.30 134 582 134 580 139 591 143 604 155 615 226 654 286 693 3.40 94 682 95 683 96 690 104 702 130 713 194 750 253 789 3.50 54 782 54 782 58 788 85 797 107 808 168 839 227 877 3.60 22 882 23 882 46 886 71 894 90 901 144 930 200 964 3.70 22 980 22 982 35 983 60 992 77 998 124 1,023 179 1,055 3.80 22 1,080 22 1,082 24 1,083 51 1,091 63 1,096 108 1,115 159 1,145 3.90 22 1,180 22 1,180 22 1,181 42 1,188 54 1,193 94 1,211 142 1,238 4.00 22 1,280 22 1,280 22 1,281 33 1,288 45 1,290 82 1,306 130 1,331 4.10 22 1,380 22 1,380 22 1,381 23 1,385 36 1,390 73 1,402 117 1,427 4.20 22 1,480 22 1,480 22 1,480 22 1,485 26 1,487 66 1,500 104 1,521 4.30 22 1,580 22 1,580 22 1,580 22 1,585 24 1,586 58 1,596 97 1,617 4.40 - - 22 1,680 - - - - - - - - - -

Back to Top
XCC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,940 43 - - - - 2,940 43 - - - - 3.90 - - 2,840 43 - - - - 2,840 43 - - - - 4.00 - - 2,740 43 - - - - 2,740 44 2,740 73 - - 4.10 2,639 43 2,641 43 - - - - 2,642 45 2,643 84 - - 4.20 2,539 43 2,541 43 2,542 43 2,542 45 2,542 50 2,543 98 2,547 161 4.30 2,439 43 2,441 43 2,442 43 2,442 46 2,442 59 2,443 118 2,447 184 4.40 2,339 43 2,342 43 2,342 44 2,342 56 2,342 72 2,343 133 2,347 209 4.50 2,239 43 2,242 43 2,242 45 2,242 65 2,242 91 2,243 159 2,247 237 4.60 2,139 43 2,142 43 2,142 50 2,142 79 2,142 106 2,143 181 2,149 268 4.70 2,039 43 2,043 43 2,044 60 2,044 96 2,046 128 2,050 211 2,055 296 4.80 1,939 43 1,943 43 1,944 74 1,944 118 1,946 148 1,950 242 1,956 331 4.90 1,838 43 1,845 43 1,848 97 1,849 142 1,850 177 1,854 274 1,864 368 5.00 1,738 43 1,745 43 1,754 118 1,759 170 1,761 206 1,769 311 1,789 405 5.25 1,488 43 1,496 43 1,507 195 1,510 253 1,512 297 1,522 412 1,573 514 5.50 1,238 71 1,254 94 1,260 301 1,264 366 1,267 411 1,285 533 1,320 637 5.75 989 153 1,007 170 1,015 435 1,023 499 1,027 546 1,061 670 1,123 770 6.00 738 252 771 278 788 605 796 660 814 702 864 822 941 918 6.25 486 358 556 430 575 797 594 841 612 879 688 989 775 1,077 6.50 310 598 377 642 403 1,017 425 1,050 456 1,085 554 1,178 655 1,260 6.75 207 849 248 876 271 1,241 293 1,259 340 1,297 448 1,378 555 1,454 7.00 112 1,100 155 1,113 176 1,506 196 1,522 254 1,553 364 1,618 464 1,687 7.25 50 1,350 96 1,357 114 1,750 130 1,760 193 1,787 293 1,841 390 1,900 7.50 43 1,600 58 1,603 75 1,995 91 2,003 149 2,026 236 2,071 328 2,121 7.75 43 1,850 44 1,852 49 2,242 57 2,247 118 2,267 193 2,300 271 2,343 8.00 43 2,100 43 2,100 43 2,492 43 2,495 95 2,512 157 2,537 227 2,574 8.25 43 2,350 43 2,350 43 2,739 43 2,739 72 2,755 125 2,777 186 2,808 8.50 43 2,600 43 2,600 43 2,989 43 2,990 61 3,002 104 3,019 156 3,044 8.75 43 2,850 43 2,850 43 3,239 43 3,240 50 3,249 83 3,262 128 3,282 9.00 43 3,100 43 3,100 43 3,489 43 3,490 44 3,499 66 3,507 113 3,525 9.25 43 3,350 43 3,350 43 3,740 43 3,740 43 3,745 52 3,752 92 3,765 9.50 43 3,600 43 3,600 43 3,990 - - 43 3,995 43 4,002 73 4,008 9.75 43 3,850 43 3,850 - - - - 43 4,245 43 4,252 60 4,257

Back to Top
XIC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,607 34 - - - - 2,607 34 - - - - 2.90 - - 2,507 34 - - - - 2,507 34 - - - - 3.00 - - 2,407 34 - - - - 2,407 34 - - - - 3.10 - - 2,307 34 - - - - 2,307 34 - - - - 3.20 - - 2,207 34 - - - - 2,207 34 - - - - 3.30 - - 2,107 34 - - - - 2,107 34 2,107 46 - - 3.40 - - 2,007 34 - - - - 2,007 35 2,007 61 - - 3.50 - - 1,907 34 - - - - 1,907 40 1,907 85 - - 3.60 1,807 34 1,807 34 - - - - 1,807 46 1,807 108 - - 3.70 1,707 34 1,707 34 1,707 34 1,707 44 1,707 52 1,707 131 1,707 193 3.80 1,607 34 1,607 34 1,607 39 1,607 51 1,607 72 1,607 163 1,607 228 3.90 1,507 34 1,507 35 1,507 47 1,507 71 1,507 97 1,507 196 1,507 272 4.00 1,407 34 1,407 48 1,407 65 1,407 89 1,407 127 1,407 238 1,407 315 4.10 1,307 34 1,307 66 1,307 85 1,307 124 1,307 162 1,307 281 1,307 364 4.20 1,207 34 1,207 92 1,207 121 1,207 165 1,207 208 1,207 326 1,207 410 4.30 1,107 34 1,107 127 1,107 163 1,107 213 1,107 259 1,118 373 1,130 463 4.40 1,007 51 1,007 168 1,010 217 1,011 268 1,012 314 1,019 428 1,037 516 4.50 907 80 907 214 911 275 912 328 914 369 930 483 972 573 4.60 807 116 813 269 817 341 819 395 822 433 848 545 907 638 4.70 707 156 719 347 723 410 730 461 735 498 775 607 841 700 4.80 607 197 627 429 634 485 643 534 654 568 703 674 781 765 4.90 506 237 538 519 548 565 561 607 576 643 642 744 727 835 5.00 404 282 455 612 465 650 487 689 504 721 574 813 668 901 5.25 242 511 291 837 306 868 332 895 355 924 452 1,005 557 1,086 5.50 140 764 181 1,095 196 1,115 221 1,137 254 1,159 358 1,231 464 1,306 5.75 71 1,015 118 1,342 134 1,359 154 1,372 184 1,390 286 1,448 386 1,513 6.00 40 1,265 76 1,590 98 1,605 112 1,612 138 1,625 232 1,672 318 1,725 6.25 39 1,515 60 1,840 72 1,850 85 1,857 107 1,865 187 1,905 262 1,950 6.50 38 1,765 47 2,087 58 2,098 71 2,103 82 2,109 147 2,141 218 2,176 6.75 37 2,015 37 2,337 47 2,346 58 2,351 69 2,355 121 2,379 177 2,407 7.00 36 2,263 36 2,587 37 2,595 46 2,597 56 2,601 100 2,618 146 2,645 7.25 35 2,513 35 2,837 35 2,843 36 2,847 43 2,851 79 2,862 121 2,881 7.50 34 2,762 34 3,087 34 3,093 34 3,097 34 3,100 69 3,111 103 3,123 7.75 34 3,011 34 3,337 34 3,343 34 3,347 34 3,350 53 3,361 87 3,371 8.00 34 3,260 34 3,587 34 3,593 34 3,596 34 3,600 40 3,609 77 3,620 8.25 34 3,511 34 3,837 34 3,843 34 3,846 34 3,849 36 3,859 61 3,867 8.50 34 3,759 34 4,087 34 4,093 - - 34 4,099 34 4,108 47 4,117

Back to Top
XPB (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,993 219 - - - - 17,993 219 - - - - 2.30 - - 17,493 219 - - - - 17,493 219 - - - - 2.40 - - 16,993 219 - - - - 16,995 219 - - - - 2.50 - - 16,493 219 - - - - 16,495 219 - - - - 2.60 - - 15,993 219 - - - - 15,995 219 - - - - 2.70 - - 15,493 219 - - - - 15,495 219 - - - - 2.80 - - 14,993 219 - - - - 14,995 219 - - - - 2.90 - - 14,493 219 - - - - 14,495 219 - - - - 3.00 - - 13,993 219 - - - - 13,995 219 - - - - 3.10 - - 13,493 219 - - - - 13,495 219 - - - - 3.20 - - 12,993 219 - - - - 12,995 219 12,995 224 - - 3.30 - - 12,493 219 - - - - 12,495 219 12,495 229 - - 3.40 - - 11,995 219 - - - - 11,995 219 11,995 244 - - 3.50 - - 11,495 219 - - - - 11,495 224 11,495 254 - - 3.60 - - 10,995 219 - - - - 10,995 229 10,995 286 - - 3.70 - - 10,495 219 - - - - 10,495 234 10,495 364 - - 3.80 - - 9,995 219 - - - - 9,996 249 9,997 469 - - 3.90 - - 9,495 219 - - - - 9,496 314 9,497 586 - - 4.00 - - 8,995 219 - - - - 8,996 417 8,997 708 - - 4.10 8,492 219 8,495 219 8,496 349 8,496 450 8,496 528 8,497 871 8,503 1,165 4.20 7,992 219 7,994 219 7,996 463 7,996 581 7,996 668 8,006 1,037 8,017 1,369 4.30 7,492 219 7,494 221 7,498 600 7,498 726 7,503 822 7,510 1,237 7,532 1,566 4.40 6,992 219 6,995 313 7,001 762 7,005 886 7,005 988 7,028 1,418 7,064 1,772 4.50 6,492 300 6,496 415 6,506 949 6,510 1,075 6,516 1,188 6,547 1,654 6,603 2,005 4.60 5,992 434 6,000 558 6,015 1,145 6,021 1,291 6,032 1,422 6,084 1,892 6,168 2,256 4.70 5,462 603 5,520 713 5,528 1,378 5,538 1,532 5,556 1,681 5,632 2,163 5,739 2,533 4.80 4,965 795 5,012 902 5,049 1,637 5,064 1,793 5,091 1,954 5,193 2,430 5,350 2,798 4.90 4,470 993 4,525 1,120 4,616 1,919 4,647 2,080 4,664 2,265 4,783 2,745 4,956 3,115 5.00 3,974 1,192 4,078 1,347 4,155 2,224 4,200 2,399 4,246 2,587 4,441 3,046 4,690 3,418 5.25 2,711 1,731 2,939 2,056 3,079 3,101 3,154 3,309 3,239 3,483 3,550 3,899 3,885 4,253 5.50 1,711 2,776 2,073 2,939 2,187 4,179 2,267 4,336 2,393 4,459 2,814 4,841 3,213 5,163 5.75 1,172 4,042 1,399 4,088 1,520 5,342 1,600 5,442 1,728 5,604 2,212 5,930 2,636 6,235 6.00 684 5,292 892 5,302 1,005 6,582 1,092 6,631 1,219 6,742 1,730 7,011 2,175 7,273 6.25 324 6,542 529 6,544 640 7,806 719 7,856 839 7,914 1,337 8,127 1,776 8,349 6.50 219 7,792 286 7,793 388 9,048 462 9,077 562 9,116 1,035 9,284 1,442 9,471 6.75 219 9,042 219 9,042 229 10,292 292 10,309 377 10,334 790 10,463 1,148 10,624 7.00 219 10,292 219 10,292 219 11,539 234 11,547 255 11,565 590 11,658 911 11,785 7.25 219 11,542 219 11,542 219 12,787 224 12,791 234 12,804 444 12,869 724 12,972 7.50 219 12,792 219 12,792 219 14,037 219 14,041 224 14,047 319 14,095 566 14,177 7.75 219 14,042 219 14,042 219 15,287 - - 219 15,292 254 15,327 461 15,388 8.00 219 15,292 219 15,292 219 16,537 - - 219 16,537 239 16,562 354 16,614 8.25 219 16,542 219 16,542 219 17,787 - - 219 17,787 229 17,801 277 17,842 8.50 219 17,792 219 17,792 - - - - 219 19,037 224 19,046 249 19,077

Back to Top
XTW (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 5,304 80 5,306 80 5,306 80 5,307 80 5,307 80 5,328 80 5,352 80 0.65 4,804 80 4,806 80 4,806 80 4,807 80 4,807 80 4,829 80 4,874 148 0.70 4,304 80 4,306 80 4,306 80 4,307 80 4,307 80 4,490 118 4,560 235 0.75 3,792 80 3,848 80 3,888 80 3,912 80 3,932 80 4,006 213 4,099 354 0.80 3,292 80 3,355 80 3,388 80 3,412 87 3,434 133 3,542 320 3,669 483 0.85 2,792 80 2,854 80 2,878 92 2,913 173 2,946 237 3,109 472 3,279 666 0.90 2,292 92 2,342 127 2,377 188 2,430 302 2,495 389 2,710 657 2,901 876 0.95 1,796 210 1,846 256 1,906 349 1,990 489 2,074 594 2,342 890 2,567 1,117 1.00 1,298 401 1,368 449 1,475 581 1,590 729 1,689 836 2,004 1,159 2,174 1,395 1.05 791 612 943 748 1,089 896 1,246 1,031 1,353 1,133 1,712 1,459 1,970 1,696 1.10 480 1,101 592 1,163 768 1,266 939 1,390 1,046 1,486 1,439 1,786 1,717 2,023 1.15 283 1,595 355 1,620 521 1,683 697 1,798 829 1,897 1,206 2,148 1,487 2,362 1.20 140 2,104 199 2,112 345 2,160 503 2,236 622 2,306 1,009 2,608 1,291 2,730 1.25 80 2,604 116 2,604 210 2,637 357 2,698 457 2,747 838 2,936 1,110 3,111 1.30 80 3,104 88 3,104 115 3,120 238 3,160 352 3,211 684 3,370 959 3,527 1.35 80 3,604 80 3,604 97 3,604 156 3,649 261 3,671 551 3,821 815 3,952 1.40 80 4,104 80 4,104 85 4,104 103 4,125 190 4,146 462 4,277 707 4,395 1.45 80 4,604 80 4,604 80 4,604 92 4,604 145 4,630 367 4,729 594 4,839 1.50 80 5,104 80 5,104 80 5,104 84 5,104 96 5,104 309 5,206 510 5,306 1.55 80 5,604 80 5,604 80 5,604 80 5,604 88 5,604 249 5,677 440 5,764 1.60 80 6,104 80 6,104 80 6,104 - - 83 6,104 212 6,142 366 6,239 1.65 80 6,604 80 6,604 80 6,604 - - 80 6,604 176 6,641 312 6,721 1.70 80 7,104 80 7,104 - - - - 80 7,104 137 7,104 279 7,189 1.75 - - 80 7,604 - - - - 80 7,604 92 7,640 - - 1.80 - - 80 8,104 - - - - 80 8,104 - - - - 1.85 - - 80 8,604 - - - - 80 8,604 - - - - 1.90 - - 80 9,104 - - - - 80 9,104 - - - - 1.95 - - 80 9,604 - - - - 80 9,604 - - - - 2.00 - - 80 10,104 - - - - - - - - - - 2.10 - - 80 11,104 - - - - - - - - - -

Back to Top
YZC (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 14,812 359 - - - - 14,812 359 - - - - 4.20 - - 14,612 359 - - - - 14,612 359 - - - - 4.30 - - 14,412 359 - - - - 14,412 359 - - - - 4.40 - - 14,212 359 - - - - 14,212 359 - - - - 4.50 14,012 359 14,012 359 - - - - 14,012 359 14,012 359 - - 4.60 13,812 359 13,812 359 - - - - 13,812 359 13,812 359 - - 4.70 13,612 359 13,612 359 - - - - 13,612 359 13,612 359 - - 4.80 13,412 359 13,412 359 - - - - 13,412 359 13,412 359 - - 4.90 13,212 359 13,212 359 - - - - 13,212 359 13,212 359 - - 5.00 13,012 359 13,012 359 - - - - 13,012 360 13,012 474 13,012 759 5.25 12,512 359 12,512 424 - - - - 12,512 428 12,512 602 12,512 868 5.50 12,012 359 12,012 508 - - - - 12,012 512 12,012 784 12,012 1,089 5.75 11,512 359 11,512 607 - - - - 11,512 665 11,512 951 11,512 1,273 6.00 11,012 359 11,014 727 - - - - 11,014 815 11,012 1,114 11,014 1,507 6.25 10,512 422 10,514 867 - - - - 10,514 972 10,512 1,323 10,514 1,728 6.50 10,012 540 10,014 1,026 - - - - 10,014 1,160 10,014 1,584 10,014 1,965 6.75 9,512 682 9,514 1,203 - - - - 9,514 1,389 9,514 1,815 9,514 2,246 7.00 9,012 847 9,014 1,392 9,014 1,441 9,014 1,509 9,014 1,596 9,014 2,094 9,082 2,519 7.25 8,512 1,029 8,514 1,601 8,514 1,657 8,514 1,732 8,514 1,842 8,554 2,378 8,643 2,807 7.50 8,012 1,223 8,014 1,811 8,014 1,889 8,014 1,985 8,032 2,073 8,079 2,659 8,203 3,128 7.75 7,512 1,421 7,514 2,035 7,522 2,133 7,528 2,239 7,531 2,347 7,632 2,951 7,813 3,409 8.00 7,012 1,621 7,018 2,282 7,022 2,392 7,039 2,505 7,058 2,649 7,196 3,286 7,425 3,728 8.25 6,512 1,820 6,522 2,542 6,527 2,675 6,546 2,798 6,599 2,976 6,780 3,618 7,087 4,069 8.50 6,012 2,020 6,027 2,813 6,045 2,970 6,068 3,105 6,133 3,333 6,391 3,957 6,739 4,426 8.75 5,512 2,219 5,547 3,133 5,586 3,289 5,642 3,423 5,705 3,706 6,026 4,329 6,424 4,766 9.00 5,012 2,419 5,060 3,453 5,112 3,621 5,189 3,821 5,273 4,085 5,670 4,704 6,146 5,161 9.25 4,506 2,618 4,592 3,809 4,659 4,001 4,746 4,236 4,909 4,537 5,419 5,119 5,844 5,510 9.50 3,979 2,866 4,116 4,220 4,203 4,447 4,329 4,673 4,523 4,930 5,106 5,526 5,650 5,884 9.75 3,427 3,154 3,657 4,709 3,774 4,896 3,930 5,108 4,162 5,315 4,839 5,857 5,415 6,292 10.00 3,010 3,713 3,322 5,204 3,372 5,364 3,573 5,565 3,841 5,787 4,568 6,333 5,155 6,769 10.50 2,515 4,759 2,722 6,199 2,783 6,314 2,898 6,476 3,227 6,676 4,054 7,180 4,691 7,570 11.00 2,116 5,772 2,221 7,195 2,273 7,275 2,364 7,403 2,725 7,569 3,622 8,025 4,278 8,414 11.50 1,717 6,772 1,781 8,192 1,823 8,247 1,913 8,350 2,313 8,491 3,219 8,909 3,885 9,259 12.00 1,328 7,772 1,404 9,191 1,440 9,223 1,539 9,306 1,947 9,432 2,842 9,799 3,544 10,156 12.50 986 8,772 1,082 10,191 1,139 10,216 1,233 10,276 1,605 10,372 2,520 10,714 3,164 11,031 13.00 718 9,772 865 11,191 883 11,207 985 11,251 1,364 11,328 2,246 11,635 2,890 11,939 13.50 524 10,772 704 12,191 647 12,194 731 12,235 1,086 12,306 1,950 12,579 2,621 12,853 14.00 388 11,772 587 13,191 532 13,194 544 13,220 957 13,272 1,761 13,509 2,365 13,765 14.50 359 12,772 496 14,191 449 14,194 490 14,220 806 14,255 1,516 14,476 2,135 14,697 15.00 359 13,772 428 15,191 388 15,194 458 15,198 663 15,254 1,371 15,417 1,949 15,645 15.50 359 14,772 375 16,191 359 16,194 428 16,198 489 16,232 1,173 16,395 1,777 16,589

Back to Top
ZJM (應用日期 : 27/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 23,908 490 - - - - - - - - - - 2.30 - - 23,708 490 - - - - - - - - - - 2.40 - - 23,508 490 - - - - - - - - - - 2.50 - - 23,308 490 - - - - - - - - - - 2.60 - - 23,108 490 - - - - - - - - - - 2.70 - - 22,908 490 - - - - - - - - - - 2.80 - - 22,709 490 - - - - - - - - - - 2.90 - - 22,509 490 - - - - - - - - - - 3.00 - - 22,309 490 - - - - - - - - - - 3.10 - - 22,109 490 - - - - - - - - - - 3.20 - - 21,909 490 - - - - - - - - - - 3.30 - - 21,709 490 - - - - - - - - - - 3.40 - - 21,509 490 - - - - - - - - - - 3.50 - - 21,309 490 - - - - - - - - - - 3.60 - - 21,109 490 - - - - - - - - - - 3.70 - - 20,909 490 - - - - - - - - - - 3.80 - - 20,709 490 - - - - - - - - - - 3.90 - - 20,509 490 - - - - - - - - - - 4.00 20,308 490 20,309 490 - - - - 20,312 490 - - - - 4.10 20,108 490 20,109 490 - - - - 20,112 490 - - - - 4.20 19,908 490 19,909 490 - - - - 19,912 490 - - - - 4.30 19,708 490 19,709 490 - - - - 19,712 490 - - - - 4.40 19,508 490 19,509 490 - - - - 19,512 490 - - - - 4.50 19,308 490 19,309 490 - - - - 19,312 490 - - - - 4.60 19,108 490 19,109 490 - - - - 19,112 490 - - - - 4.70 18,908 490 18,909 490 - - - - 18,957 490 - - - - 4.80 18,708 490 18,709 490 - - - - 18,758 490 - - - - 4.90 18,508 490 18,509 490 - - - - 18,558 490 - - - - 5.00 18,308 490 18,309 490 - - - - 18,358 490 18,535 589 - - 5.25 17,808 490 17,809 490 - - - - 17,860 490 18,071 754 - - 5.50 17,308 490 17,309 490 - - - - 17,396 490 17,634 894 - - 5.75 16,808 490 16,809 490 - - - - 16,928 510 17,194 1,044 - - 6.00 16,308 490 16,309 490 - - - - 16,430 554 16,777 1,229 - - 6.25 15,808 490 15,809 490 - - - - 15,986 670 16,356 1,393 - - 6.50 15,308 490 15,309 557 - - - - 15,514 832 15,934 1,578 - - 6.75 14,808 500 14,809 643 - - - - 15,063 951 15,531 1,795 - - 7.00 14,308 611 14,309 743 - - - - 14,610 1,136 15,147 1,996 15,639 2,659 7.25 13,808 740 13,809 853 13,885 957 - - 14,177 1,346 14,760 2,217 15,277 2,892 7.50 13,308 888 13,325 980 13,405 1,110 - - 13,741 1,526 14,370 2,478 14,933 3,150 7.75 12,808 1,053 12,825 1,121 12,941 1,299 - - 13,322 1,752 13,998 2,708 14,606 3,419 8.00 12,308 1,232 12,337 1,278 12,474 1,480 - - 12,899 1,969 13,642 2,959 14,276 3,724 8.25 11,808 1,421 11,849 1,477 12,005 1,668 12,253 1,857 12,494 2,186 13,283 3,241 13,944 4,007 8.50 11,308 1,617 11,358 1,674 11,566 1,877 11,840 2,090 12,085 2,444 12,940 3,521 13,628 4,289 8.75 10,808 1,815 10,880 1,890 11,109 2,104 11,422 2,320 11,691 2,723 12,595 3,799 13,329 4,572 9.00 10,308 2,015 10,397 2,107 10,665 2,333 11,002 2,551 11,313 2,953 12,266 4,104 13,028 4,918 9.25 9,808 2,214 9,925 2,335 10,233 2,577 10,613 2,802 10,930 3,245 11,934 4,365 12,724 5,162 9.50 9,308 2,414 9,451 2,580 9,815 2,823 10,221 3,102 10,562 3,550 11,619 4,687 12,436 5,487 9.75 8,808 2,613 8,996 2,824 9,407 3,083 9,843 3,428 10,210 3,859 11,300 4,990 12,165 5,807 10.00 8,308 2,813 8,539 3,081 8,996 3,359 9,460 3,709 9,872 4,156 10,998 5,296 11,893 6,120 10.50 7,301 3,212 7,587 3,634 8,113 3,951 8,630 4,402 9,185 4,858 10,423 5,993 11,359 6,859 11.00 6,301 3,647 6,752 4,261 7,389 4,608 7,961 5,137 8,426 5,606 9,877 6,739 10,853 7,597 11.50 5,222 4,166 5,958 4,947 6,703 5,354 7,332 5,947 7,841 6,403 9,197 7,523 10,216 8,350 12.00 4,294 4,976 5,211 5,683 6,057 6,195 6,748 6,752 7,302 7,099 8,748 8,357 9,835 9,199 12.50 3,750 6,055 4,519 6,411 5,453 6,972 6,213 7,486 6,837 7,904 8,332 9,039 9,446 9,903 13.00 3,291 7,075 3,952 7,338 4,971 7,819 5,777 8,307 6,408 8,707 8,040 9,840 9,115 10,689 13.50 2,892 8,081 3,455 8,270 4,457 8,711 5,312 9,171 5,950 9,547 7,614 10,653 8,801 11,473 14.00 2,493 9,081 2,995 9,235 3,982 9,604 4,837 10,029 5,503 10,401 7,200 11,466 8,414 12,306 14.50 2,097 10,108 2,594 10,200 3,547 10,535 4,425 10,929 5,070 11,250 6,800 12,291 8,044 13,140 15.00 1,718 11,108 2,217 11,180 3,128 11,594 4,031 11,810 4,621 12,146 6,439 13,150 7,690 13,959 15.50 1,377 12,108 1,894 12,161 2,763 12,406 3,654 12,740 4,271 13,043 6,020 14,024 7,255 14,799 16.00 1,090 13,108 1,645 13,148 2,464 13,354 3,330 13,650 3,942 13,942 5,693 14,865 6,931 15,676 16.50 861 14,108 1,359 14,137 2,154 14,313 2,996 14,581 3,635 14,865 5,442 15,748 6,654 16,537 17.00 682 15,108 1,108 15,126 1,877 15,284 2,685 15,529 3,356 15,777 5,101 16,662 6,371 17,401 17.50 544 16,108 915 16,122 1,641 16,255 2,447 16,477 3,067 16,704 4,811 17,541 6,083 18,265 18.00 490 17,108 708 17,116 1,456 17,222 2,200 17,431 2,847 17,653 4,574 18,437 5,844 19,161 18.50 490 18,108 629 18,116 - - - - 2,624 18,590 4,301 19,358 - - 19.00 490 19,108 563 19,117 - - - - 2,393 19,540 4,088 20,285 - - 19.50 490 20,108 508 20,108 - - - - 2,202 20,494 3,870 21,199 - - 20.00 490 21,108 490 21,108 - - - - 2,055 21,460 3,647 22,133 - -

Back to Top