衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 70,157 760 - - - - - - - - - - 9.00 - - 68,907 760 - - - - - - - - - - 9.25 - - 67,657 760 - - - - - - - - - - 9.50 - - 66,407 760 - - - - - - - - - - 9.75 - - 65,157 760 - - - - - - - - - - 10.00 - - 63,907 760 - - - - - - - - - - 10.50 - - 61,408 760 - - - - 61,426 760 - - - - 11.00 - - 58,908 760 - - - - 58,927 760 - - - - 11.50 - - 56,408 760 - - - - 56,428 760 - - - - 12.00 - - 53,908 760 - - - - 53,928 760 - - - - 12.50 - - 51,408 760 - - - - 51,430 760 - - - - 13.00 48,902 760 48,910 760 48,916 760 - - 48,931 760 49,067 760 49,117 1,121 13.50 46,402 760 46,410 760 46,416 760 46,424 760 46,432 760 46,574 773 46,630 1,480 14.00 43,902 760 43,910 760 43,918 760 43,926 760 44,058 760 44,079 853 44,377 1,744 14.50 41,402 760 41,410 760 41,418 760 41,427 760 41,566 760 41,784 1,234 42,060 2,251 15.00 38,902 760 38,911 760 38,919 760 38,927 760 39,075 760 39,433 1,768 39,849 2,834 15.50 36,402 760 36,411 760 36,419 760 36,558 760 36,586 810 37,091 2,220 37,583 3,510 16.00 33,902 760 33,911 760 33,920 760 34,067 797 34,236 1,195 34,821 2,838 35,494 4,329 16.50 31,402 760 31,411 760 31,420 760 31,578 925 31,860 1,557 32,610 3,506 33,424 5,186 17.00 28,902 760 28,911 760 29,038 851 29,207 1,335 29,559 2,077 30,535 4,288 31,445 6,140 17.50 26,402 760 26,412 772 26,547 1,257 26,897 1,910 27,308 2,561 28,446 5,252 29,455 7,192 18.00 23,902 760 23,985 1,032 24,217 1,671 24,625 2,589 25,095 3,431 26,468 6,282 27,621 8,296 18.50 21,402 760 21,488 1,560 21,908 2,405 22,439 3,456 22,967 4,328 24,004 7,467 25,277 9,587 19.00 18,902 1,713 18,990 2,258 19,305 3,231 19,901 4,450 20,542 5,398 22,258 8,655 23,660 10,843 19.50 16,402 2,711 16,626 3,158 17,212 4,376 17,962 5,636 18,703 6,607 20,563 10,118 22,124 12,312 20.00 13,902 3,708 14,387 4,238 15,203 5,660 16,077 6,941 16,931 8,039 18,956 11,485 20,647 13,696 21.00 8,885 5,733 10,173 7,359 11,486 8,814 12,618 10,047 13,641 11,076 15,963 14,709 17,837 16,952 22.00 5,145 10,269 6,676 11,358 8,294 12,569 9,611 13,692 10,756 14,635 13,288 18,227 15,293 20,413 23.00 3,150 15,219 3,998 15,913 5,774 16,803 7,194 17,711 8,248 18,553 10,937 22,060 13,096 24,148 24.00 1,155 20,170 2,176 20,740 3,782 21,355 5,130 22,074 6,340 22,821 8,949 26,130 11,107 27,995 25.00 760 25,170 1,068 25,806 2,387 26,209 3,627 26,739 4,632 27,253 7,392 29,786 9,373 31,508 26.00 760 30,170 830 30,666 1,464 30,877 2,417 31,053 3,325 31,216 5,851 34,105 8,032 35,673 27.00 760 35,170 760 35,686 961 35,877 1,768 36,057 2,416 36,195 4,585 38,551 6,717 39,908 28.00 760 40,170 760 40,686 820 40,857 1,039 41,038 1,800 41,183 3,732 43,162 5,506 44,374 29.00 760 45,302 760 45,302 760 45,302 910 45,302 1,391 45,588 2,940 47,803 4,668 48,842 30.00 760 50,302 760 50,302 760 50,302 812 50,302 961 50,302 2,208 52,579 3,807 53,478 31.00 760 55,302 760 55,302 760 55,302 760 55,302 869 55,302 1,831 57,303 3,232 58,107 32.00 760 60,302 760 60,302 760 60,302 760 60,302 796 60,302 1,461 62,124 2,692 62,840 33.00 760 65,302 760 65,302 760 65,302 760 65,302 760 65,302 1,024 67,120 2,196 67,717 34.00 760 70,302 760 70,302 - - - - 760 70,302 966 71,808 1,852 72,416 35.00 760 75,302 760 75,302 - - - - 760 75,302 909 76,804 - - 36.00 760 80,302 760 80,302 - - - - 760 80,302 857 81,870 - -

Back to Top
AAC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 23,941 519 23,941 519 - - - - 23,941 569 23,941 1,082 23,941 1,721 30.00 22,941 519 22,941 519 22,941 519 - - 22,941 609 22,941 1,317 22,941 2,005 31.00 21,941 519 21,941 519 21,941 519 - - 21,941 749 21,941 1,593 21,941 2,361 32.00 20,941 519 20,941 519 20,941 519 20,941 686 20,941 952 20,941 1,889 20,941 2,695 33.00 19,941 519 19,941 519 19,941 586 19,941 904 19,941 1,187 19,941 2,228 19,941 3,018 34.00 18,941 519 18,941 657 18,941 804 18,941 1,139 18,941 1,460 18,941 2,572 18,941 3,512 35.00 17,941 519 17,941 839 17,941 1,055 17,941 1,430 17,941 1,772 17,941 2,995 17,941 3,919 36.00 16,941 519 16,941 1,068 16,941 1,332 16,941 1,750 16,941 2,094 16,941 3,404 16,922 4,407 37.00 15,941 519 15,941 1,351 15,941 1,668 15,941 2,094 15,941 2,471 15,941 3,884 16,091 4,917 38.00 14,941 657 14,941 1,727 14,941 2,033 14,941 2,489 14,941 2,886 14,911 4,377 15,239 5,401 39.00 13,941 1,056 13,941 2,124 13,941 2,446 13,941 2,929 13,941 3,348 13,907 4,887 14,515 5,978 40.00 12,941 1,455 12,941 2,537 12,941 2,900 12,941 3,414 12,934 3,843 13,038 5,465 13,882 6,545 41.00 11,941 1,854 11,941 2,997 11,941 3,396 11,913 3,927 11,928 4,395 12,195 5,924 13,241 6,994 42.00 10,941 2,253 10,941 3,488 10,937 3,941 10,902 4,475 10,909 4,986 11,536 6,523 12,626 7,595 43.00 9,941 2,652 9,941 4,030 9,899 4,522 9,881 5,080 9,947 5,624 10,881 7,162 12,068 8,244 44.00 8,941 3,051 8,937 4,628 8,891 5,144 8,884 5,707 9,065 6,282 10,316 7,788 11,505 8,871 45.00 7,941 3,450 7,902 5,279 7,853 5,819 7,960 6,378 8,309 6,978 9,740 8,466 10,952 9,514 46.00 6,937 3,855 6,874 5,985 6,811 6,525 7,237 7,123 7,621 7,688 9,322 9,169 10,442 10,229 47.00 5,904 4,308 5,794 6,750 6,080 7,270 6,573 7,895 6,964 8,460 8,808 9,861 10,149 10,930 48.00 4,786 5,125 5,008 7,731 5,435 8,103 5,952 8,714 6,382 9,210 8,302 10,607 9,656 11,632 49.00 4,159 6,208 4,411 8,732 4,850 9,019 5,343 9,532 5,832 10,036 7,783 11,551 9,156 12,351 50.00 3,730 7,218 3,904 9,740 4,300 9,936 4,778 10,400 5,365 10,833 7,347 12,329 8,733 13,358 52.50 2,732 9,695 2,780 12,306 3,041 12,301 3,492 12,603 4,274 12,959 6,264 14,350 7,703 15,309 55.00 1,735 12,171 1,753 14,757 1,967 14,761 2,562 14,916 3,365 15,192 5,376 16,439 6,781 17,365 57.50 737 14,741 897 17,259 1,233 17,288 1,857 17,302 2,618 17,476 4,548 18,623 5,941 19,434 60.00 519 17,241 523 19,759 790 19,772 1,348 19,780 2,023 19,813 3,833 20,862 5,231 21,639 62.50 519 19,741 519 22,259 539 22,263 978 22,334 1,555 22,350 3,205 23,128 4,471 23,819 65.00 519 22,241 519 24,759 529 24,761 700 24,803 1,191 24,814 2,679 25,477 3,952 26,114 67.50 519 24,741 519 27,259 - - - - 891 27,362 2,264 27,817 - - 70.00 - - 519 29,759 - - - - 653 29,826 - - - - 72.50 - - 519 32,259 - - - - 589 32,299 - - - - 75.00 - - 519 34,759 - - - - - - - - - - 77.50 - - 519 37,259 - - - - - - - - - - 80.00 - - 519 39,759 - - - - - - - - - - 82.50 - - 519 42,259 - - - - - - - - - - 85.00 - - 519 44,759 - - - - - - - - - -

Back to Top
ACC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 7,149 164 7,149 164 7,149 182 7,149 411 7,149 552 7,149 1,066 7,149 1,472 38.00 6,649 164 6,649 200 6,649 293 6,649 531 6,649 714 6,649 1,268 6,649 1,676 39.00 6,149 164 6,149 277 6,149 413 6,149 683 6,149 897 6,149 1,473 6,149 1,918 40.00 5,649 164 5,649 406 5,649 578 5,649 880 5,649 1,082 5,649 1,688 5,649 2,131 41.00 5,149 164 5,149 567 5,149 758 5,149 1,097 5,149 1,320 5,149 1,927 5,346 2,382 42.00 4,649 225 4,649 766 4,649 996 4,649 1,341 4,649 1,567 4,722 2,202 4,998 2,660 43.00 4,149 425 4,149 998 4,149 1,273 4,149 1,618 4,149 1,841 4,294 2,470 4,718 2,932 44.00 3,640 624 3,648 1,263 3,656 1,581 3,658 1,924 3,685 2,141 3,975 2,776 4,435 3,237 45.00 3,140 824 3,146 1,569 3,153 1,919 3,153 2,243 3,219 2,452 3,657 3,082 4,147 3,544 46.00 2,640 1,023 2,644 1,963 2,650 2,286 2,688 2,580 2,833 2,795 3,436 3,405 3,961 3,855 47.00 2,149 1,223 2,137 2,408 2,161 2,672 2,319 2,952 2,485 3,149 3,172 3,745 3,709 4,196 48.00 1,616 1,498 1,636 2,855 1,747 3,079 1,957 3,333 2,177 3,514 2,906 4,083 3,456 4,536 49.00 1,269 2,041 1,325 3,324 1,449 3,517 1,674 3,732 1,924 3,960 2,689 4,531 3,240 4,960 50.00 1,063 2,549 1,084 3,833 1,186 3,951 1,433 4,153 1,693 4,358 2,465 4,904 3,023 5,345 52.50 564 3,799 566 5,066 621 5,144 973 5,255 1,222 5,424 1,972 5,897 2,535 6,300 55.00 164 5,049 204 6,309 325 6,345 623 6,446 852 6,543 1,566 6,944 2,103 7,306 57.50 164 6,299 164 7,559 188 7,574 412 7,633 590 7,706 1,227 8,039 1,738 8,368 60.00 164 7,549 164 8,809 164 8,812 256 8,843 402 8,898 944 9,162 1,437 9,451 62.50 164 8,799 164 10,059 164 10,062 169 10,082 258 10,113 716 10,315 1,179 10,562 65.00 164 10,049 164 11,309 164 11,312 164 11,316 173 11,338 553 11,498 948 11,712 67.50 164 11,299 164 12,559 164 12,562 164 12,565 164 12,569 423 12,694 779 12,871 70.00 164 12,549 164 13,809 164 13,812 - - 164 13,819 313 13,900 619 14,056 72.50 164 13,799 164 15,059 164 15,061 - - 164 15,067 242 15,121 515 15,245 75.00 164 15,049 164 16,309 164 16,311 - - 164 16,317 169 16,356 397 16,447 77.50 - - 164 17,559 - - - - 164 17,566 - - - - 80.00 - - 164 18,809 - - - - 164 18,816 - - - - 82.50 - - 164 20,059 - - - - - - - - - -

Back to Top
AIA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - 70,079 1,097 - - - - - - - - - - 44.00 - - 69,079 1,097 - - - - - - - - - - 45.00 - - 68,079 1,097 - - - - - - - - - - 46.00 - - 67,079 1,097 - - - - - - - - - - 47.00 - - 66,079 1,097 - - - - 66,088 1,097 - - - - 48.00 - - 65,079 1,097 - - - - 65,088 1,097 - - - - 49.00 - - 64,079 1,097 - - - - 64,089 1,097 - - - - 50.00 - - 63,079 1,097 - - - - 63,089 1,097 - - - - 52.50 - - 60,580 1,097 - - - - 60,590 1,097 - - - - 55.00 - - 58,080 1,097 - - - - 58,106 1,097 58,122 1,107 - - 57.50 - - 55,582 1,097 - - - - 55,606 1,097 55,622 1,117 - - 60.00 - - 53,082 1,097 - - - - 53,106 1,097 53,162 1,137 - - 62.50 50,574 1,097 50,582 1,097 50,585 1,097 - - 50,604 1,097 50,718 1,177 50,924 1,665 65.00 48,074 1,097 48,082 1,097 48,085 1,097 48,103 1,097 48,132 1,107 48,289 1,314 48,573 2,146 67.50 45,574 1,097 45,584 1,097 45,585 1,097 45,624 1,097 45,653 1,127 45,906 1,717 46,292 2,703 70.00 43,074 1,097 43,084 1,097 43,086 1,097 43,142 1,117 43,191 1,147 43,542 2,233 44,031 3,405 72.50 40,574 1,097 40,584 1,097 40,600 1,097 40,672 1,137 40,753 1,255 41,227 2,866 41,848 4,112 75.00 38,074 1,097 38,084 1,097 38,114 1,107 38,223 1,372 38,329 1,755 38,954 3,535 39,704 5,005 77.50 35,574 1,097 35,584 1,225 35,636 1,467 35,801 1,882 35,949 2,359 36,735 4,393 37,634 5,909 80.00 33,074 1,097 33,090 1,764 33,163 2,011 33,405 2,500 33,613 3,087 34,564 5,294 35,586 6,981 82.50 30,574 1,931 30,598 2,434 30,726 2,721 31,052 3,244 31,308 3,910 32,445 6,315 33,668 8,069 85.00 28,074 2,929 28,114 3,210 28,304 3,556 28,728 4,099 29,057 4,938 30,416 7,439 32,112 9,217 87.50 25,574 3,926 25,639 4,144 25,923 4,508 26,473 5,091 26,886 6,089 28,570 8,467 30,279 10,370 90.00 23,074 4,924 23,181 5,163 23,592 5,586 24,266 6,173 24,854 7,208 26,679 9,770 28,385 11,713 92.50 20,574 5,921 20,752 6,295 21,445 6,786 22,220 7,361 22,771 8,619 24,782 11,132 26,743 13,129 95.00 18,074 6,919 18,413 7,523 19,249 8,058 20,115 8,837 20,856 10,080 23,048 12,626 25,152 14,623 97.50 15,570 7,916 15,994 8,851 16,920 9,490 18,192 10,414 18,990 11,639 21,482 14,182 23,600 16,228 100.00 13,037 8,974 13,751 10,350 14,947 11,062 16,325 12,216 17,223 13,404 19,872 15,842 22,076 17,783 102.50 10,306 11,018 11,678 12,069 13,143 12,912 14,551 14,109 15,535 15,267 18,328 17,580 20,650 19,609 105.00 8,771 13,621 10,084 14,013 11,434 15,049 12,958 16,140 14,017 17,213 16,806 19,423 19,254 21,365 107.50 7,731 16,150 8,694 16,395 9,884 17,230 11,512 18,182 12,631 19,287 15,608 21,553 18,085 23,186 110.00 6,716 18,650 7,395 18,817 8,469 19,501 10,200 20,337 11,297 21,391 14,229 23,320 16,748 25,109 112.50 5,712 21,150 6,282 21,334 7,216 21,805 8,995 22,609 10,167 23,596 13,210 25,479 15,672 27,103 115.00 4,708 23,650 5,269 23,748 6,105 24,208 7,898 24,875 9,008 25,807 12,084 27,607 14,573 29,173 117.50 3,705 26,150 4,362 26,224 5,195 26,595 6,908 27,134 8,078 28,074 11,084 29,709 13,450 31,298 120.00 2,701 28,650 3,566 28,709 4,385 28,998 6,028 29,508 7,114 30,363 10,164 31,918 12,560 33,356 122.50 1,698 31,150 2,873 31,196 3,692 31,431 5,257 31,883 6,372 32,663 9,244 34,094 11,635 35,481 125.00 1,097 33,650 2,299 33,690 3,082 33,867 4,572 34,270 5,610 35,026 8,474 36,331 10,714 37,726 127.50 1,097 36,147 1,790 36,196 2,570 36,329 3,963 36,670 4,999 37,360 7,760 38,624 9,952 39,875 130.00 1,097 38,647 1,438 38,698 2,123 38,787 3,445 39,086 4,404 39,766 7,010 40,854 9,206 42,062 132.50 1,097 41,144 1,126 41,204 1,745 41,265 2,970 41,518 3,886 42,152 6,441 43,162 8,459 44,360 135.00 1,097 43,641 1,097 43,710 - - - - 3,437 44,563 5,877 45,496 - - 137.50 - - 1,097 46,174 - - - - 3,031 46,989 5,294 47,819 - - 140.00 - - 1,097 48,674 - - - - 2,690 49,414 4,852 50,173 - -

Back to Top
AIR (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 6,635 139 - - - - - - - - - - 3.80 - - 6,435 139 - - - - - - - - - - 3.90 - - 6,235 139 - - - - - - - - - - 4.00 - - 6,037 139 - - - - 6,039 139 - - - - 4.10 - - 5,837 139 - - - - 5,857 139 - - - - 4.20 5,635 139 5,637 139 - - - - 5,657 139 5,724 216 - - 4.30 5,435 139 5,437 139 - - - - 5,455 139 5,524 263 - - 4.40 5,235 139 5,237 139 - - - - 5,255 139 5,343 310 - - 4.50 5,035 139 5,037 139 5,037 139 5,053 139 5,073 139 5,162 356 5,296 564 4.60 4,835 139 4,837 139 4,837 139 4,853 139 4,873 139 4,999 402 5,134 641 4.70 4,635 139 4,637 142 4,637 145 4,653 145 4,689 188 4,817 475 4,971 704 4.80 4,435 139 4,437 158 4,437 159 4,467 160 4,489 242 4,651 521 4,808 766 4.90 4,235 139 4,237 176 4,237 179 4,267 222 4,305 302 4,469 599 4,663 842 5.00 4,035 139 4,037 200 4,047 202 4,081 279 4,119 347 4,302 664 4,498 914 5.25 3,509 154 3,569 275 3,581 315 3,606 404 3,678 493 3,903 868 4,141 1,125 5.50 3,015 353 3,054 391 3,075 447 3,155 585 3,247 728 3,535 1,098 3,779 1,373 5.75 2,522 553 2,541 573 2,601 662 2,730 790 2,845 970 3,181 1,341 3,451 1,632 6.00 2,029 752 2,063 802 2,181 914 2,362 1,062 2,470 1,231 2,841 1,631 3,158 1,918 6.25 1,529 952 1,597 1,096 1,770 1,211 1,989 1,398 2,162 1,548 2,592 1,948 2,920 2,241 6.50 1,048 1,342 1,231 1,440 1,396 1,551 1,663 1,744 1,849 1,899 2,301 2,281 2,640 2,561 6.75 824 1,855 943 1,873 1,087 1,976 1,370 2,136 1,571 2,297 2,047 2,672 2,396 2,971 7.00 625 2,355 701 2,359 838 2,432 1,111 2,577 1,307 2,704 1,808 3,048 2,169 3,330 7.25 425 2,855 496 2,857 626 2,906 866 3,014 1,082 3,120 1,587 3,433 1,960 3,720 7.50 226 3,355 348 3,355 491 3,382 698 3,462 902 3,559 1,384 3,854 1,771 4,104 7.75 139 3,855 271 3,855 361 3,870 557 3,931 746 4,011 1,227 4,279 1,602 4,526 8.00 139 4,355 219 4,355 272 4,363 412 4,413 618 4,475 1,067 4,713 1,430 4,938 8.25 139 4,855 183 4,855 184 4,863 343 4,891 487 4,950 901 5,151 1,254 5,371 8.50 139 5,355 156 5,355 159 5,355 276 5,381 387 5,427 789 5,610 1,126 5,805 8.75 139 5,855 139 5,855 139 5,855 210 5,869 326 5,902 674 6,063 1,023 6,242 9.00 139 6,355 139 6,355 139 6,355 - - 264 6,387 591 6,534 919 6,697 9.25 139 6,855 139 6,855 - - - - 202 6,889 504 7,001 813 7,141 9.50 139 7,355 139 7,355 - - - - 139 7,373 453 7,470 736 7,617

Back to Top
ALB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 160.00 - - - - - - - - - - 36,390 4,420 37,770 6,617 162.50 - - - - - - - - - - 35,268 4,837 36,770 7,147 165.00 - - - - - - - - - - 34,230 5,334 35,780 7,638 167.50 - - - - - - - - - - 33,126 5,856 34,806 8,164 170.00 - - 30,514 2,585 - - - - - - 32,116 6,371 33,798 8,802 172.50 - - 29,263 2,990 - - - - - - 31,054 6,890 32,867 9,445 175.00 - - 28,012 3,438 - - - - - - 30,058 7,513 31,937 10,038 177.50 - - 26,761 3,902 - - - - - - 29,047 8,131 31,022 10,650 180.00 25,508 4,254 25,509 4,392 25,662 4,870 25,799 5,512 26,248 6,209 28,061 8,734 30,173 11,301 182.50 24,258 4,753 24,258 4,906 24,455 5,403 24,661 6,082 25,175 6,781 27,123 9,369 29,303 12,045 185.00 23,008 5,251 23,007 5,440 23,113 5,974 23,540 6,669 24,117 7,407 26,199 10,094 28,402 12,762 187.50 21,758 5,750 21,757 5,995 21,928 6,573 22,436 7,299 23,076 8,035 25,294 10,816 27,558 13,470 190.00 20,508 6,249 20,510 6,579 20,757 7,199 21,353 7,950 22,059 8,713 24,406 11,513 26,721 14,185 192.50 19,258 6,748 19,269 7,191 19,607 7,872 20,290 8,641 21,065 9,417 23,539 12,227 25,931 14,917 195.00 18,008 7,246 17,988 7,837 18,479 8,559 19,252 9,359 20,090 10,128 22,696 13,055 25,159 15,761 197.50 16,756 7,749 16,755 8,523 17,370 9,298 18,237 10,100 19,140 10,897 21,867 13,879 24,404 16,572 200.00 15,499 8,260 15,539 9,243 16,286 10,055 17,249 10,887 18,215 11,679 21,059 14,679 23,660 17,385 205.00 12,915 9,410 13,353 10,810 14,206 11,686 15,351 12,533 16,439 13,330 19,505 16,351 22,233 19,003 210.00 10,154 11,470 11,611 12,565 12,506 13,453 13,570 14,288 14,768 15,162 18,030 18,177 20,871 20,803 215.00 8,826 14,138 10,036 14,488 10,947 15,347 11,913 16,142 13,205 17,130 16,632 19,953 19,575 22,612 220.00 7,769 16,650 8,622 16,696 9,523 17,372 10,483 18,250 11,754 19,186 15,316 21,954 18,337 24,420 225.00 6,768 19,127 7,352 19,191 8,231 19,722 9,204 20,487 10,418 21,321 14,079 23,900 17,171 26,379 230.00 5,770 21,602 6,238 21,698 7,065 22,095 8,039 22,753 9,190 23,500 12,926 25,917 16,060 28,301 235.00 4,773 24,077 5,204 24,202 6,069 24,511 7,030 25,076 8,073 25,761 11,843 28,056 15,013 30,310 240.00 3,775 26,553 4,272 26,696 5,145 26,982 6,151 27,439 7,188 28,026 10,833 30,153 14,020 32,331 245.00 2,778 29,208 3,442 29,192 4,310 29,455 5,294 29,863 6,333 30,402 9,939 32,374 13,085 34,406 250.00 1,780 31,503 2,723 31,768 3,576 31,954 4,528 32,288 5,491 32,721 9,138 34,589 12,219 36,562 255.00 1,115 33,978 2,103 34,298 2,952 34,372 3,851 34,737 4,773 35,168 8,385 36,821 11,422 38,683 260.00 1,115 36,454 1,626 36,846 2,400 36,923 3,266 37,233 4,141 37,588 7,699 39,134 10,651 40,857 265.00 1,115 39,208 1,258 39,208 1,942 39,213 2,750 39,731 3,578 40,022 7,015 41,440 9,952 43,011 270.00 1,115 41,708 1,115 41,708 1,544 41,708 2,297 42,234 3,082 42,486 6,368 43,798 9,302 45,360 275.00 1,115 44,208 1,115 44,208 1,220 44,207 1,921 44,262 2,642 44,992 5,769 46,189 8,697 47,558 280.00 1,115 46,708 1,115 46,708 1,140 46,705 1,587 46,746 2,262 47,489 5,220 48,551 8,137 49,826 285.00 1,115 49,208 1,115 49,208 1,130 49,206 1,301 49,231 1,926 49,328 4,713 50,936 7,611 52,162 290.00 1,115 51,708 1,115 51,708 1,125 51,706 1,195 51,724 1,638 51,803 4,255 53,343 7,088 54,514 295.00 1,115 54,208 1,115 54,208 1,120 54,208 1,170 54,216 1,390 54,279 3,837 55,768 6,576 56,883 300.00 1,115 56,708 1,115 56,708 1,115 56,708 1,155 56,713 1,265 56,761 3,462 58,200 6,105 58,981 310.00 1,115 61,708 1,115 61,708 1,115 61,708 - - 1,200 61,735 2,801 63,030 5,246 63,855 320.00 1,115 66,708 1,115 67,020 1,115 67,106 - - 1,165 67,220 2,219 67,942 4,499 68,704 330.00 1,115 71,708 1,115 71,708 - - - - 1,145 71,711 1,790 71,953 3,863 73,490 340.00 1,115 76,708 1,115 76,708 - - - - 1,130 76,708 1,459 76,887 3,309 78,312 350.00 1,115 81,708 1,115 81,708 - - - - 1,125 81,708 1,325 81,832 2,825 82,317 360.00 1,115 86,708 1,115 86,708 - - - - 1,120 86,708 1,265 86,794 2,417 87,191 370.00 1,115 91,708 1,115 91,708 - - - - 1,115 91,708 1,230 91,763 2,021 92,107 380.00 1,115 96,708 1,115 96,708 - - - - 1,115 96,708 1,195 96,746 1,762 97,014 390.00 1,115 101,708 1,115 101,708 - - - - 1,115 101,708 1,175 101,728 1,499 101,958 400.00 1,115 106,708 1,115 106,708 - - - - 1,115 106,708 1,160 106,719 1,385 106,902 410.00 - - 1,115 111,708 - - - - 1,115 111,708 1,145 111,714 1,335 111,853 420.00 - - 1,115 116,708 - - - - 1,115 116,708 1,135 116,708 1,290 116,826 430.00 - - 1,115 121,708 - - - - 1,115 121,708 1,130 121,708 1,255 121,792 440.00 - - 1,115 126,708 - - - - 1,115 126,708 1,125 126,708 1,230 126,766 450.00 - - 1,115 131,708 - - - - 1,115 131,708 1,120 131,708 1,205 131,751 460.00 - - 1,115 136,708 - - - - 1,115 136,708 1,115 136,708 1,185 136,741 470.00 - - - - - - - - - - - - 1,170 141,727 480.00 - - - - - - - - - - - - 1,160 146,721 490.00 - - - - - - - - - - - - 1,150 151,708 500.00 - - - - - - - - - - - - 1,145 156,708

Back to Top
ALC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - 8,507 194 - - - - - - - - - - 1.05 - - 8,407 194 - - - - - - - - - - 1.10 - - 8,307 194 - - - - 8,308 194 - - - - 1.15 - - 8,207 194 - - - - 8,208 194 - - - - 1.20 - - 8,107 194 - - - - 8,108 194 - - - - 1.25 - - 8,007 194 - - - - 8,008 194 - - - - 1.30 - - 7,907 194 - - - - 7,908 194 - - - - 1.35 - - 7,807 194 - - - - 7,808 194 - - - - 1.40 - - 7,707 194 - - - - 7,708 194 - - - - 1.45 - - 7,607 194 - - - - 7,608 194 - - - - 1.50 - - 7,507 194 - - - - 7,508 194 - - - - 1.55 - - 7,407 194 - - - - 7,408 194 - - - - 1.60 - - 7,307 194 - - - - 7,308 194 - - - - 1.65 - - 7,207 194 - - - - 7,208 194 - - - - 1.70 - - 7,107 194 - - - - 7,108 194 - - - - 1.75 7,007 194 7,007 194 - - - - 7,008 194 7,062 194 - - 1.80 6,907 194 6,907 194 - - - - 6,908 194 6,962 194 - - 1.85 6,807 194 6,807 194 - - - - 6,808 194 6,863 194 - - 1.90 6,707 194 6,707 194 - - - - 6,708 194 6,796 194 - - 1.95 6,607 194 6,607 194 - - - - 6,608 194 6,698 199 - - 2.00 6,507 194 6,507 194 - - - - 6,547 194 6,599 276 - - 2.10 6,307 194 6,307 194 - - - - 6,348 194 6,430 347 - - 2.20 6,107 194 6,107 194 - - - - 6,148 194 6,259 413 6,371 578 2.30 5,907 194 5,907 214 5,908 215 - - 5,976 216 6,087 479 6,223 646 2.40 5,707 194 5,707 242 5,708 243 - - 5,778 291 5,914 541 6,051 738 2.50 5,507 194 5,507 274 5,534 276 - - 5,602 368 5,740 608 5,901 825 2.60 5,307 194 5,307 311 5,334 312 - - 5,426 436 5,588 701 5,772 927 2.70 5,107 244 5,107 353 5,134 355 - - 5,247 506 5,434 797 5,619 1,036 2.80 4,907 324 4,907 401 4,952 401 - - 5,068 572 5,278 895 5,485 1,120 2.90 4,707 404 4,722 454 4,752 488 - - 4,908 676 5,120 978 5,331 1,238 3.00 4,507 484 4,520 514 4,568 568 - - 4,728 743 4,983 1,067 5,216 1,347 3.10 4,307 563 4,320 581 4,384 646 4,482 727 4,564 838 4,823 1,190 5,079 1,477 3.20 4,107 643 4,131 670 4,214 746 4,315 821 4,419 964 4,683 1,297 4,940 1,586 3.30 3,907 723 3,941 758 4,027 826 4,147 911 4,254 1,063 4,560 1,404 4,820 1,706 3.40 3,707 803 3,750 846 3,855 924 3,979 1,006 4,104 1,168 4,416 1,541 4,699 1,836 3.50 3,507 883 3,558 935 3,697 1,021 3,826 1,124 3,955 1,295 4,290 1,670 4,576 1,966 3.60 3,307 962 3,375 1,037 3,522 1,135 3,671 1,225 3,822 1,409 4,163 1,778 4,472 2,106 3.70 3,107 1,042 3,193 1,140 3,361 1,233 3,533 1,361 3,669 1,516 4,034 1,921 4,348 2,217 3.80 2,907 1,122 3,021 1,244 3,198 1,360 3,374 1,484 3,531 1,658 3,923 2,026 4,241 2,324 3.90 2,701 1,202 2,848 1,358 3,050 1,473 3,233 1,625 3,393 1,789 3,792 2,174 4,133 2,474 4.00 2,501 1,282 2,672 1,486 2,901 1,600 3,107 1,770 3,273 1,935 3,679 2,303 4,044 2,614 4.10 2,301 1,361 2,509 1,602 2,749 1,726 2,962 1,911 3,150 2,066 3,584 2,452 3,935 2,762 4.20 2,094 1,441 2,375 1,730 2,630 1,865 2,872 2,061 3,026 2,212 3,468 2,587 3,843 2,891 4.30 1,881 1,545 2,208 1,870 2,494 2,015 2,742 2,206 2,941 2,375 3,371 2,735 3,731 3,047 4.40 1,648 1,748 2,055 2,010 2,375 2,175 2,630 2,358 2,834 2,518 3,314 2,896 3,700 3,209 4.50 1,513 1,967 1,918 2,161 2,233 2,336 2,498 2,519 2,706 2,672 3,215 3,059 3,606 3,356 4.60 1,409 2,181 1,779 2,325 2,111 2,520 2,384 2,709 2,597 2,864 3,115 3,237 3,511 3,553 4.70 1,330 2,387 1,638 2,500 2,008 2,697 2,268 2,865 2,508 3,027 3,014 3,387 3,436 3,700 4.80 1,250 2,587 1,515 2,683 1,882 2,860 2,172 3,037 2,396 3,188 2,911 3,548 3,340 3,864 4.90 1,170 2,787 1,420 2,869 1,775 3,036 2,075 3,212 2,305 3,351 2,830 3,710 3,264 4,009 5.00 1,090 2,987 1,310 3,060 1,667 3,222 1,978 3,384 2,212 3,513 2,746 3,873 3,187 4,172 5.25 891 3,487 1,084 3,536 1,429 3,670 1,738 3,812 1,963 3,946 2,548 4,285 2,979 4,589 5.50 691 3,987 899 4,015 1,241 4,129 1,543 4,257 1,754 4,382 2,316 4,713 2,813 5,007 5.75 492 4,487 746 4,509 1,045 4,595 1,340 4,719 1,594 4,823 2,153 5,138 2,591 5,426 6.00 292 4,987 593 5,005 876 5,078 1,157 5,174 1,429 5,289 1,984 5,579 2,438 5,854 6.25 194 5,487 478 5,499 743 5,561 1,041 5,642 1,257 5,745 1,839 6,022 2,308 6,286 6.50 194 5,987 359 5,994 601 6,041 882 6,114 1,149 6,201 1,688 6,471 2,147 6,730 6.75 194 6,487 313 6,495 508 6,530 803 6,595 1,000 6,678 1,566 6,930 2,036 7,178 7.00 194 6,987 279 6,987 409 7,019 674 7,078 884 7,144 1,438 7,387 1,925 7,628 7.25 194 7,487 250 7,487 295 7,520 592 7,567 811 7,635 1,342 7,854 1,811 8,078 7.50 194 7,987 227 7,987 278 8,006 505 8,050 738 8,118 1,244 8,306 1,692 8,532

Back to Top
ALH (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 14,425 1,953 14,433 2,015 14,526 2,238 14,737 2,497 14,954 2,710 15,733 3,781 16,501 4,745 16.50 13,425 2,352 13,438 2,416 13,580 2,644 13,831 2,930 14,087 3,171 14,954 4,297 15,793 5,222 17.00 12,425 2,751 12,446 2,837 12,639 3,090 12,945 3,412 13,244 3,669 14,207 4,836 15,096 5,782 17.50 11,425 3,150 11,461 3,289 11,703 3,587 12,052 3,911 12,424 4,187 13,485 5,420 14,432 6,434 18.00 10,425 3,549 10,483 3,780 10,794 4,113 11,209 4,460 11,630 4,719 12,776 5,989 13,799 6,984 18.50 9,425 3,948 9,495 4,310 9,912 4,680 10,401 5,039 10,876 5,373 12,115 6,632 13,177 7,649 19.00 8,418 4,347 8,548 4,876 9,059 5,287 9,631 5,633 10,131 5,996 11,465 7,317 12,571 8,343 19.50 7,392 4,794 7,615 5,492 8,267 5,920 8,867 6,297 9,428 6,731 10,826 7,972 11,997 8,987 20.00 6,319 5,338 6,798 6,167 7,465 6,605 8,162 6,986 8,697 7,466 10,220 8,729 11,455 9,733 21.00 4,794 7,372 5,504 7,662 6,065 8,084 6,856 8,584 7,511 9,082 9,126 10,226 10,461 11,214 22.00 3,948 9,392 4,424 9,481 4,952 9,862 5,767 10,313 6,471 10,650 8,178 11,785 9,553 12,772 23.00 3,150 11,372 3,465 11,428 3,990 11,755 4,774 12,154 5,473 12,377 7,254 13,418 8,671 14,359 24.00 2,352 13,352 2,680 13,428 3,165 13,682 3,882 14,006 4,597 14,145 6,400 15,096 7,835 15,993 25.00 1,554 15,359 2,019 15,436 2,482 15,519 3,108 15,889 3,833 15,979 5,649 16,842 7,101 17,677 26.00 756 17,425 1,445 17,423 1,923 17,482 2,484 17,655 3,170 17,849 4,959 18,596 6,399 19,387 27.00 613 19,425 1,033 19,423 1,489 19,461 1,961 19,586 2,628 19,751 4,336 20,423 5,786 21,160 28.00 613 21,425 816 21,425 1,112 21,445 1,568 21,538 2,102 21,665 3,753 22,249 5,127 22,908 29.00 613 23,425 662 23,425 884 23,437 1,221 23,503 1,744 23,613 3,289 24,128 4,626 24,749 30.00 613 25,425 613 25,425 679 25,431 999 25,483 1,369 25,563 2,846 25,998 4,144 26,582 31.00 613 27,425 613 27,425 613 27,425 774 27,462 1,096 27,533 2,469 27,921 3,750 28,437 32.00 613 29,425 613 29,425 613 29,425 653 29,454 886 29,505 2,170 29,835 3,384 30,323 33.00 613 31,425 613 31,425 613 31,425 633 31,441 754 31,475 1,861 31,767 3,047 32,197 34.00 613 33,425 613 33,425 - - - - 653 33,463 1,645 33,715 2,741 34,097 35.00 613 35,425 613 35,425 - - - - 633 35,447 1,426 35,649 2,425 36,025 36.00 613 37,425 613 37,425 - - - - 613 37,447 1,261 37,613 2,191 37,935 37.00 613 39,425 613 39,425 - - - - 613 39,425 1,092 39,577 2,001 39,863 38.00 613 41,425 613 41,425 - - - - 613 41,425 915 41,555 1,755 41,808 39.00 613 43,425 613 43,544 - - - - 613 43,661 808 43,735 - -

Back to Top
AMC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - 75,596 903 - - - - - - - - - - 34.00 - - 73,596 903 - - - - - - - - - - 35.00 - - 71,596 903 - - - - - - - - - - 36.00 - - 69,596 903 - - - - - - - - - - 37.00 - - 67,596 903 - - - - - - - - - - 38.00 - - 65,597 903 - - - - - - - - - - 39.00 - - 63,597 903 - - - - - - - - - - 40.00 - - 61,597 903 - - - - - - - - - - 41.00 - - 59,597 903 - - - - - - - - - - 42.00 - - 57,597 903 - - - - 57,660 903 - - - - 43.00 - - 55,599 903 - - - - 55,661 903 - - - - 44.00 - - 53,599 903 - - - - 53,664 903 - - - - 45.00 51,588 903 51,599 903 51,631 903 51,645 903 51,665 903 51,745 1,472 52,188 2,607 46.00 49,588 903 49,599 903 49,631 903 49,647 903 49,668 903 49,897 1,662 50,385 2,997 47.00 47,588 903 47,599 903 47,632 903 47,648 903 47,669 903 47,909 2,000 48,647 3,483 48.00 45,588 903 45,599 903 45,633 903 45,649 903 45,672 923 46,111 2,447 46,927 4,023 49.00 43,588 903 43,600 903 43,633 903 43,652 923 43,777 1,237 44,256 2,900 45,206 4,597 50.00 41,588 903 41,600 903 41,635 903 41,655 1,036 41,789 1,524 42,448 3,419 43,584 5,232 52.50 36,588 903 36,627 903 36,705 923 36,865 1,722 37,083 2,546 38,128 4,886 39,575 6,959 55.00 31,588 903 31,629 903 31,870 1,773 32,143 2,974 32,515 4,002 34,051 6,730 35,805 9,057 57.50 26,588 903 26,736 1,822 27,169 3,263 27,675 4,706 28,214 5,903 30,247 8,907 32,299 11,427 60.00 21,588 2,866 21,956 3,417 22,347 5,300 23,021 6,957 24,225 8,209 26,659 11,392 29,051 14,043 62.50 16,588 4,861 17,228 5,628 18,331 7,968 19,287 9,652 20,209 10,970 23,020 14,214 25,527 16,864 65.00 11,555 6,928 13,080 8,781 14,624 11,241 15,806 12,846 16,977 14,107 20,114 17,377 22,764 20,066 67.50 7,195 10,989 9,426 12,693 11,301 14,966 12,762 16,448 14,050 17,625 17,467 20,794 20,287 23,387 70.00 5,068 15,995 6,381 17,043 8,488 18,835 10,079 20,084 11,446 21,125 14,998 24,044 17,914 26,490 72.50 3,073 20,949 4,112 21,495 6,176 23,166 7,823 24,207 9,214 25,124 12,787 27,753 15,787 30,212 75.00 1,078 25,896 2,439 26,515 4,384 27,673 5,949 28,522 7,297 29,316 10,927 31,766 14,091 33,972 77.50 903 30,890 1,465 31,555 3,015 32,370 4,526 33,030 5,818 33,709 9,197 35,870 12,252 37,992 80.00 903 36,068 903 36,116 1,984 37,173 3,307 37,670 4,495 38,210 7,686 40,071 10,731 42,051 82.50 903 41,068 903 41,068 1,278 42,038 2,353 42,394 3,481 42,841 6,436 44,495 9,250 46,300 85.00 903 46,068 903 46,068 957 46,988 1,646 47,206 2,600 47,564 5,390 48,969 8,077 50,620 87.50 903 51,068 903 51,068 903 51,935 1,209 52,102 1,943 52,359 4,463 53,541 6,814 55,026 90.00 903 56,068 903 56,068 - - - - 1,432 57,217 3,625 58,204 5,998 59,521 92.50 903 61,068 903 61,068 - - - - 1,025 62,090 2,979 62,925 - - 95.00 903 66,068 903 66,068 - - - - 903 67,005 2,438 67,702 - -

Back to Top
ANA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 128,358 1,895 - - - - - - - - - - 49.00 - - 127,358 1,895 - - - - - - - - - - 50.00 - - 126,358 1,895 - - - - - - - - - - 52.50 - - 123,859 1,895 - - - - 123,869 1,895 - - - - 55.00 - - 121,359 1,895 - - - - 121,376 1,895 - - - - 57.50 - - 118,861 1,895 - - - - 118,876 1,895 - - - - 60.00 - - 116,361 1,895 - - - - 116,376 1,895 - - - - 62.50 - - 113,861 1,895 - - - - 113,876 1,895 - - - - 65.00 - - 111,361 1,895 - - - - 111,375 1,895 - - - - 67.50 - - 108,861 1,895 - - - - 108,874 1,895 - - - - 70.00 - - 106,361 1,895 - - - - 106,372 1,895 - - - - 72.50 - - 103,861 1,895 - - - - 103,872 1,895 - - - - 75.00 - - 101,361 1,895 - - - - 101,392 1,895 - - - - 77.50 - - 98,861 1,895 - - - - 98,892 1,895 - - - - 80.00 - - 96,361 1,895 - - - - 96,407 1,905 - - - - 82.50 - - 93,861 1,895 - - - - 93,922 1,915 94,145 2,145 - - 85.00 - - 91,361 1,895 - - - - 91,435 1,935 91,751 2,225 - - 87.50 - - 88,861 1,895 - - - - 88,963 1,955 89,342 2,325 - - 90.00 86,352 1,895 86,361 1,895 - - - - 86,497 1,985 86,978 2,518 87,873 4,380 92.50 83,852 1,895 83,861 1,895 - - - - 84,031 2,025 84,617 2,956 85,622 4,951 95.00 81,352 1,895 81,361 1,895 - - - - 81,596 2,085 82,278 3,497 83,453 5,663 97.50 78,852 1,895 78,861 1,895 - - - - 79,151 2,155 79,988 4,015 81,307 6,375 100.00 76,352 1,895 76,361 1,895 - - - - 76,735 2,255 77,718 4,609 79,150 7,088 102.50 73,852 1,895 73,861 1,895 73,900 1,915 - - 74,329 2,485 75,438 5,305 77,048 7,920 105.00 71,352 1,895 71,362 1,895 71,414 1,935 - - 71,951 2,994 73,255 5,997 75,016 8,818 107.50 68,852 1,895 68,862 1,895 68,936 1,965 - - 69,590 3,503 71,085 6,753 72,993 9,715 110.00 66,352 1,895 66,362 1,895 66,463 2,145 - - 67,240 4,164 68,875 7,624 70,936 10,587 112.50 63,852 1,895 63,866 1,895 63,994 2,617 - - 64,940 4,826 66,800 8,487 69,006 11,680 115.00 61,352 1,895 61,366 2,018 61,542 3,158 62,109 4,405 62,633 5,562 64,744 9,385 67,140 12,771 117.50 58,852 1,895 58,869 2,590 59,100 3,790 59,780 5,110 60,404 6,415 62,648 10,444 65,241 14,060 120.00 56,352 2,011 56,374 3,259 56,673 4,473 57,475 5,866 58,177 7,328 60,657 11,504 63,315 15,064 122.50 53,852 3,009 53,882 3,978 54,266 5,215 55,201 6,718 55,967 8,226 58,737 12,556 61,544 16,188 125.00 51,352 4,006 51,390 4,775 51,883 6,085 52,958 7,614 53,853 9,265 56,784 13,724 59,842 17,492 127.50 48,852 5,004 48,905 5,621 49,519 6,996 50,751 8,662 51,722 10,274 54,825 14,986 58,093 18,751 130.00 46,352 6,001 46,427 6,531 47,185 7,965 48,582 9,726 49,639 11,525 53,067 16,259 56,328 19,991 132.50 43,852 6,999 43,958 7,514 44,886 9,018 46,684 10,830 47,644 12,741 51,272 17,411 54,632 21,394 135.00 41,352 7,996 41,501 8,552 42,623 10,151 44,566 11,976 45,653 13,959 49,481 18,897 53,112 22,898 137.50 38,852 8,994 39,063 9,662 40,583 11,336 42,500 13,198 43,684 15,327 47,690 20,374 51,539 24,349 140.00 36,352 9,991 36,643 10,843 38,374 12,612 40,453 14,576 41,838 16,827 46,097 21,802 49,960 25,364 142.50 33,852 10,989 34,252 12,095 36,213 13,915 38,484 15,932 40,003 18,143 44,484 22,888 48,382 26,821 145.00 31,352 11,986 31,941 13,416 34,087 15,280 36,610 17,504 38,141 19,640 42,860 24,503 46,917 28,501 147.50 28,852 12,984 29,597 14,814 32,031 16,739 34,750 19,035 36,465 21,242 41,245 26,221 45,551 30,131 150.00 26,349 13,981 27,329 16,308 30,044 18,184 32,945 20,664 34,792 22,908 39,782 27,762 44,169 31,715 152.50 23,826 15,021 25,005 17,846 28,180 19,790 31,217 22,428 33,065 24,555 38,363 29,350 42,787 33,337 155.00 21,220 16,217 22,884 19,484 26,183 21,476 29,444 24,357 31,669 26,390 36,933 31,114 41,822 35,015 157.50 18,436 18,413 21,156 21,260 24,593 23,240 27,873 26,117 30,152 28,268 35,763 33,016 40,468 36,868 160.00 16,229 21,184 19,523 23,122 22,941 25,083 26,379 28,010 28,616 30,010 34,345 34,771 39,229 38,645 162.50 15,033 23,770 18,025 24,955 21,343 27,363 24,967 30,029 27,212 32,070 33,139 36,816 38,041 40,847 165.00 13,987 26,273 16,614 27,008 19,889 29,365 23,608 31,923 26,071 34,039 31,997 38,596 36,905 42,660 167.50 12,984 28,753 15,234 29,360 18,399 31,508 22,328 33,890 24,757 35,943 30,917 40,550 35,813 44,473 170.00 11,986 31,352 13,922 31,768 16,982 33,744 21,016 36,079 23,439 37,908 29,629 42,495 34,710 46,267 172.50 - - 12,682 34,211 15,655 35,993 19,748 38,237 22,202 40,021 28,448 44,432 33,559 48,223 175.00 - - 11,526 36,654 14,388 38,257 18,527 40,343 21,084 42,086 27,390 46,377 32,552 50,190 177.50 - - 10,444 39,144 13,210 40,559 17,365 42,577 19,638 44,139 25,936 48,323 31,005 52,156

Back to Top
ANT (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,155 1,925 63,164 1,925 37.00 62,155 1,925 62,165 1,925 38.00 61,155 1,925 61,165 1,925 39.00 60,155 2,006 60,165 2,020 40.00 59,157 2,221 59,167 2,236 41.00 58,157 2,453 58,177 2,465 42.00 57,157 2,700 57,177 2,712 43.00 56,157 2,971 56,177 2,982 44.00 55,157 3,257 55,177 3,265 45.00 54,157 3,561 54,177 3,569 46.00 53,157 3,885 53,191 3,890 47.00 52,157 4,223 52,191 4,226 48.00 51,157 4,573 51,202 4,617 49.00 50,157 4,937 50,202 4,998 50.00 49,157 5,311 49,211 5,378 52.50 46,658 6,278 46,753 6,357 55.00 44,156 7,267 44,300 7,374 57.50 41,656 8,265 41,871 8,432 60.00 39,156 9,262 39,465 9,532 62.50 36,656 10,266 37,092 10,682 65.00 34,149 11,287 34,755 11,906 67.50 31,635 12,339 32,459 13,198 70.00 29,106 13,451 30,221 14,581 72.50 26,559 14,658 28,034 16,053 75.00 23,994 15,999 25,919 17,615 77.50 21,423 17,507 23,870 19,274 80.00 19,198 19,184 21,907 21,023 82.50 17,570 21,140 20,036 22,892 85.00 16,103 23,804 18,254 24,887 87.50 14,783 26,423 16,562 27,271 90.00 13,569 29,010 15,187 29,644 92.50 12,442 31,568 13,932 32,068 95.00 11,363 34,105 12,750 34,479 97.50 10,327 36,626 11,649 36,939 100.00 9,322 39,138 10,618 39,371 102.50 8,328 41,645 9,654 41,846 105.00 7,374 44,148 8,756 44,300 107.50 6,509 46,652 7,934 46,780 110.00 5,725 49,152 7,150 49,253 112.50 5,028 51,652 6,428 51,735 115.00 4,416 54,152 5,753 54,217 117.50 3,886 56,652 5,138 56,703 120.00 3,432 59,152 4,601 59,194 122.50 3,039 61,652 4,066 61,683 125.00 2,703 64,152 3,577 64,176 127.50 2,414 66,652 3,153 66,669 130.00 2,165 69,152 2,821 69,164 132.50 1,951 71,652 2,504 71,661 135.00 1,925 74,152 2,192 74,158 137.50 1,925 76,652 1,935 76,658 140.00 1,925 79,152 1,925 79,152 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,714 44 - - - - 2,714 48 - - - - 2.90 - - 2,614 44 - - - - 2,614 51 - - - - 3.00 - - 2,514 44 - - - - 2,514 55 - - - - 3.10 - - 2,414 44 - - - - 2,414 59 2,414 75 - - 3.20 - - 2,314 44 - - - - 2,314 63 2,314 80 - - 3.30 2,214 44 2,214 44 - - - - 2,214 67 2,214 87 - - 3.40 2,114 44 2,114 44 - - - - 2,114 72 2,114 93 - - 3.50 2,014 44 2,014 44 - - - - 2,014 79 2,014 100 2,014 119 3.60 1,914 44 1,914 44 - - - - 1,914 84 1,914 108 1,914 159 3.70 1,814 44 1,814 44 - - - - 1,814 91 1,814 117 1,814 216 3.80 1,714 44 1,714 47 - - - - 1,714 100 1,714 158 1,714 245 3.90 1,614 44 1,614 51 - - - - 1,614 109 1,614 193 1,614 278 4.00 1,514 44 1,514 53 1,514 92 1,514 108 1,514 151 1,514 245 1,514 322 4.10 1,414 44 1,414 59 1,414 105 1,414 123 1,414 186 1,414 276 1,414 367 4.20 1,314 44 1,314 64 1,314 117 1,314 164 1,314 219 1,314 323 1,314 407 4.30 1,214 44 1,214 71 1,214 160 1,214 202 1,214 254 1,214 377 1,214 459 4.40 1,114 44 1,114 80 1,114 202 1,114 240 1,114 302 1,114 432 1,114 522 4.50 1,014 48 1,014 91 1,014 244 1,014 294 1,014 362 1,063 483 1,082 569 4.60 907 88 935 109 938 300 942 368 946 428 965 543 983 629 4.70 811 128 827 136 838 373 842 435 846 489 863 611 902 694 4.80 711 168 727 169 737 443 749 497 765 559 799 677 856 757 4.90 611 208 640 214 644 524 657 576 673 627 733 740 793 829 5.00 511 248 551 266 553 601 569 649 594 715 656 808 734 888 5.25 289 421 349 455 356 809 387 854 423 895 514 995 597 1,073 5.50 184 674 194 684 203 1,058 236 1,094 284 1,126 399 1,206 502 1,287 5.75 84 924 120 924 131 1,307 141 1,311 209 1,352 307 1,414 408 1,484 6.00 44 1,174 95 1,174 105 1,557 116 1,559 128 1,587 247 1,637 337 1,698 6.25 44 1,424 79 1,424 88 1,807 100 1,809 111 1,812 180 1,871 285 1,920 6.50 44 1,674 68 1,674 79 2,057 88 2,058 99 2,061 129 2,100 224 2,136 6.75 44 1,924 61 1,924 71 2,305 81 2,308 91 2,311 120 2,319 179 2,363 7.00 44 2,174 55 2,174 65 2,555 75 2,558 85 2,559 111 2,567 135 2,611 7.25 44 2,424 51 2,424 60 2,805 69 2,808 80 2,809 105 2,816 125 2,824 7.50 44 2,674 47 2,674 56 3,055 67 3,057 75 3,059 99 3,066 120 3,073

Back to Top
BEA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 1,420 23 - - - - 1,421 23 - - - - 10.00 - - 1,370 23 - - - - 1,371 23 - - - - 10.50 - - 1,270 23 - - - - 1,271 23 - - - - 11.00 1,170 23 1,170 23 1,170 23 1,171 23 1,171 24 1,180 43 1,184 78 11.50 1,070 23 1,070 23 1,070 23 1,071 23 1,077 29 1,080 63 1,097 109 12.00 970 23 970 23 970 23 976 28 977 43 987 93 1,012 139 12.50 870 23 870 23 870 27 880 42 882 71 901 124 930 180 13.00 770 23 770 25 776 33 785 63 790 99 816 163 852 222 13.50 670 23 670 37 681 57 696 89 704 135 735 204 780 270 14.00 566 47 580 56 588 87 609 127 620 179 661 253 714 319 14.50 467 87 478 94 501 134 529 175 543 230 592 304 648 372 15.00 368 127 386 139 420 182 454 225 469 286 528 360 592 424 15.50 269 166 303 198 348 247 389 287 409 350 474 421 541 488 16.00 175 248 224 277 279 320 326 354 346 417 418 488 490 552 16.50 135 350 159 364 219 396 267 429 290 492 366 558 443 630 17.00 95 450 108 459 168 479 217 506 240 579 321 642 398 704 17.50 55 550 73 554 127 574 173 599 199 662 280 720 355 779 18.00 23 650 45 653 93 665 137 686 160 747 241 802 320 858 18.50 23 750 35 750 65 761 106 776 131 836 207 886 284 937 19.00 23 850 29 850 50 856 83 868 105 926 176 971 254 1,022 19.50 23 950 25 950 35 950 63 962 83 1,021 153 1,060 221 1,106 20.00 23 1,050 23 1,050 31 1,050 50 1,058 64 1,114 129 1,149 197 1,192 21.00 23 1,250 23 1,250 25 1,250 32 1,250 36 1,305 93 1,332 156 1,367 22.00 23 1,450 23 1,450 23 1,450 28 1,450 31 1,505 64 1,521 117 1,552 23.00 23 1,650 23 1,650 23 1,650 - - 28 1,699 50 1,715 95 1,736 24.00 23 1,850 23 1,850 - - - - 25 1,899 35 1,908 67 1,925 25.00 23 2,050 23 2,050 - - - - 23 2,099 32 2,108 53 2,119 26.00 23 2,250 23 2,250 - - - - 23 2,299 29 2,299 37 2,312 27.00 23 2,450 23 2,450 - - - - 23 2,499 28 2,499 35 2,510

Back to Top
BIU (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,722 1,034 9,738 1,087 - - - - 10,277 1,892 11,016 2,838 11,559 3,588 152.50 9,347 1,185 9,371 1,229 9,505 1,364 9,744 1,690 9,967 2,064 10,738 3,036 11,306 3,783 155.00 8,972 1,334 9,002 1,374 9,161 1,511 9,423 1,882 9,659 2,258 10,516 3,228 11,056 3,982 157.50 8,597 1,484 8,636 1,523 8,819 1,667 9,106 2,058 9,358 2,452 10,184 3,421 10,811 4,176 160.00 8,222 1,633 8,271 1,679 8,482 1,838 8,792 2,267 9,062 2,643 9,942 3,646 10,571 4,431 162.50 7,847 1,783 7,910 1,840 8,148 2,011 8,494 2,468 8,771 2,853 9,605 3,870 10,334 4,661 165.00 7,472 1,932 7,550 2,008 7,822 2,192 8,189 2,687 8,487 3,078 9,351 4,092 10,102 4,891 167.50 7,097 2,082 7,195 2,180 7,498 2,380 7,889 2,901 8,206 3,299 9,102 4,295 9,874 5,113 170.00 6,722 2,231 6,842 2,362 7,176 2,575 7,594 3,121 7,931 3,514 8,889 4,538 9,648 5,333 172.50 6,347 2,382 6,474 2,552 6,861 2,776 7,305 3,353 7,660 3,799 8,620 4,780 9,429 5,528 175.00 5,972 2,531 6,128 2,750 6,553 3,011 7,025 3,605 7,397 4,003 8,385 4,987 9,213 5,771 177.50 5,597 2,681 5,788 2,958 6,252 3,256 6,741 3,848 7,138 4,236 8,156 5,241 9,000 6,037 180.00 5,222 2,830 5,454 3,176 5,955 3,532 6,472 4,094 6,885 4,483 7,931 5,495 8,792 6,273 182.50 4,846 2,980 5,127 3,411 5,669 3,799 6,210 4,381 6,637 4,752 7,710 5,727 8,589 6,515 185.00 4,466 3,141 4,808 3,652 5,391 4,083 5,956 4,646 6,396 5,020 7,495 5,980 8,433 6,764 187.50 4,074 3,336 4,497 3,902 5,113 4,382 5,709 4,917 6,159 5,297 7,284 6,267 8,234 7,030 190.00 3,647 3,782 4,196 4,163 4,853 4,691 5,473 5,207 5,935 5,579 7,113 6,553 8,060 7,322 192.50 3,266 4,193 3,910 4,492 4,601 4,982 5,248 5,500 5,716 5,849 6,914 6,818 7,875 7,590 195.00 3,089 4,580 3,635 4,839 4,358 5,302 5,019 5,801 5,502 6,156 6,721 7,129 7,696 7,930 197.50 2,932 4,955 3,368 5,180 4,125 5,624 4,804 6,106 5,297 6,453 6,536 7,398 7,520 8,204 200.00 2,782 5,327 3,155 5,534 3,902 5,945 4,595 6,399 5,099 6,743 6,355 7,681 7,350 8,480 205.00 2,483 6,069 2,751 6,242 3,470 6,609 4,203 7,049 4,721 7,337 6,003 8,271 7,013 9,021 210.00 2,184 6,842 2,385 6,971 3,060 7,283 3,817 7,673 4,342 7,961 5,649 8,857 6,677 9,618 215.00 1,884 7,592 2,052 7,656 2,684 7,985 3,456 8,337 3,987 8,580 5,313 9,435 6,354 10,214 220.00 1,585 8,342 1,749 8,389 2,340 8,678 3,117 9,004 3,614 9,228 4,933 10,064 5,969 10,798 225.00 1,286 9,092 1,474 9,126 2,033 9,314 2,806 9,680 3,305 9,882 4,634 10,689 5,679 11,380 230.00 987 9,842 1,229 9,866 1,755 10,023 2,518 10,378 3,019 10,535 4,348 11,303 5,400 12,017 235.00 687 10,592 1,010 10,608 1,495 10,737 2,254 10,981 2,752 11,216 4,079 11,943 5,133 12,643 240.00 388 11,342 818 11,353 1,281 11,460 1,994 11,677 2,505 11,889 3,824 12,598 4,879 13,263 245.00 379 12,092 651 12,099 1,092 12,184 1,775 12,375 2,278 12,576 3,582 13,249 4,637 13,885 250.00 379 12,842 516 12,846 926 12,917 1,578 13,090 2,068 13,271 3,355 13,898 4,403 14,535 255.00 379 13,592 411 13,595 781 13,650 1,403 13,802 1,872 13,968 3,140 14,571 4,181 15,190 260.00 379 14,342 379 14,342 654 14,387 - - 1,695 14,672 2,937 15,249 3,971 15,845 265.00 379 15,092 379 15,092 555 15,127 - - 1,534 15,386 2,745 15,926 3,770 16,500 270.00 379 15,842 379 15,842 - - - - 1,386 16,095 2,566 16,597 3,580 17,147 275.00 379 16,592 379 16,592 - - - - 1,246 16,814 2,395 17,292 3,397 17,829 280.00 379 17,342 379 17,342 - - - - 1,123 17,538 2,236 17,994 3,222 18,512 285.00 379 18,092 379 18,092 - - - - 1,010 18,262 2,088 18,687 3,060 19,192 290.00 379 18,842 379 18,842 - - - - 912 18,986 1,950 19,382 2,901 19,868 295.00 379 19,592 379 19,592 - - - - 819 19,720 1,818 20,088 2,750 20,543 300.00 379 20,342 379 20,342 - - - - 730 20,453 1,697 20,802 2,608 21,242 310.00 379 21,842 379 21,842 - - - - 592 21,923 1,474 22,227 2,346 22,641 320.00 379 23,342 379 23,342 - - - - 466 23,404 1,279 23,663 2,108 24,039 330.00 379 24,842 379 24,842 - - - - 388 24,885 1,110 25,113 1,894 25,452 340.00 379 26,342 379 26,342 - - - - 385 26,371 965 26,563 1,702 26,884 350.00 379 27,842 379 27,842 - - - - 382 27,842 838 28,028 1,531 28,313 360.00 379 29,342 379 29,342 - - - - 380 29,342 721 29,495 1,375 29,752 370.00 379 30,842 379 30,842 - - - - 379 30,842 628 30,966 1,238 31,207 380.00 379 32,342 379 32,342 - - - - 379 32,342 542 32,448 1,113 32,656 390.00 379 33,842 379 33,842 - - - - 379 33,842 464 33,924 1,000 34,109 400.00 379 35,342 379 35,342 - - - - 379 35,342 415 35,410 896 35,583 410.00 379 36,842 379 36,842 - - - - 379 36,842 386 36,901 805 37,052 420.00 379 38,342 379 38,342 - - - - 379 38,342 385 38,342 722 38,522 430.00 379 39,842 379 39,842 - - - - 379 39,842 383 39,842 657 39,995 440.00 379 41,342 379 41,342 - - - - 379 41,342 382 41,342 590 41,476 450.00 379 42,842 379 42,842 - - - - 379 42,842 380 42,842 533 42,961 460.00 379 44,342 379 44,342 - - - - 379 44,342 379 44,342 472 44,433 470.00 379 45,842 379 45,842 - - - - 379 45,842 379 45,842 427 45,930 480.00 379 47,342 379 47,342 - - - - 379 47,342 379 47,342 396 47,342 490.00 379 48,842 379 48,842 - - - - 379 48,842 379 48,842 386 48,842

Back to Top
BLI (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 600.00 20,686 2,600 - - - - - - - - - - - - 610.00 20,086 2,840 - - - - - - - - - - - - 620.00 19,486 3,079 19,512 3,135 19,735 3,397 20,161 3,800 20,604 4,232 21,929 6,070 23,114 7,398 630.00 18,886 3,318 18,920 3,380 19,174 3,651 19,637 4,047 20,111 4,546 21,494 6,388 22,715 7,764 640.00 18,286 3,558 18,327 3,630 18,617 3,911 19,121 4,331 19,622 4,862 21,064 6,713 22,322 8,142 650.00 17,686 3,797 17,738 3,884 18,067 4,192 18,610 4,623 19,142 5,172 20,642 7,089 21,935 8,455 660.00 17,086 4,037 17,149 4,147 17,520 4,474 18,041 4,918 18,666 5,518 20,224 7,457 21,553 8,896 670.00 16,486 4,276 16,563 4,418 16,980 4,767 17,500 5,235 18,198 5,892 19,813 7,823 21,178 9,272 680.00 15,886 4,515 15,980 4,696 16,447 5,085 17,007 5,545 17,738 6,250 19,409 8,189 20,809 9,647 690.00 15,286 4,755 15,401 4,979 15,839 5,401 16,521 5,875 17,283 6,605 19,012 8,556 20,444 10,009 700.00 14,686 4,994 14,824 5,275 15,312 5,730 16,083 6,239 16,837 6,958 18,619 8,915 20,085 10,371 710.00 14,086 5,234 14,252 5,579 14,817 6,065 15,588 6,582 16,397 7,367 18,234 9,324 19,732 10,788 720.00 13,486 5,473 13,652 5,882 14,307 6,404 15,125 6,946 15,965 7,782 17,854 9,736 19,384 11,110 730.00 12,886 5,712 13,086 6,221 13,806 6,758 14,671 7,368 15,538 8,182 17,482 10,077 19,042 11,542 740.00 12,285 5,952 12,526 6,558 13,310 7,120 14,248 7,741 15,121 8,569 17,114 10,529 18,705 12,070 750.00 11,686 6,192 11,972 6,912 12,825 7,493 13,808 8,159 14,711 8,971 16,753 10,953 18,373 12,399 760.00 11,085 6,434 11,425 7,274 12,331 7,876 13,380 8,621 14,307 9,433 16,399 11,345 18,047 12,795 770.00 10,479 6,683 10,874 7,651 11,867 8,272 12,961 9,078 13,913 9,870 16,050 11,732 17,726 13,199 780.00 9,864 6,947 10,346 8,038 11,411 8,678 12,551 9,507 13,524 10,308 15,768 12,188 17,410 13,611 790.00 9,234 7,248 9,830 8,446 11,082 9,096 12,151 9,949 13,143 10,755 15,371 12,664 17,362 14,079 800.00 8,563 7,803 9,325 8,867 10,530 9,524 11,762 10,444 12,718 11,215 15,038 13,123 17,050 14,559 810.00 7,876 8,495 8,843 9,305 10,112 9,964 11,381 10,937 12,377 11,672 14,719 13,578 16,525 15,022 820.00 7,281 9,154 8,453 9,755 9,707 10,466 11,010 11,412 12,024 12,130 14,404 14,025 16,235 15,462 830.00 6,982 9,785 8,081 10,213 9,312 10,993 10,648 11,895 11,681 12,616 14,099 14,464 15,951 15,952 840.00 6,713 10,396 7,724 10,679 8,931 11,526 10,298 12,389 11,346 13,096 13,799 14,904 15,673 16,400 850.00 6,461 10,997 7,378 11,235 8,564 12,034 9,956 12,900 11,022 13,577 13,507 15,376 15,401 16,848 860.00 6,218 11,626 7,046 11,805 8,208 12,569 9,624 13,410 10,705 14,047 13,221 15,867 15,135 17,297 870.00 5,976 12,225 6,727 12,384 7,858 13,133 9,303 13,927 10,396 14,532 12,942 16,354 14,874 17,746 880.00 5,736 12,826 6,415 12,979 7,527 13,675 8,990 14,451 10,182 15,045 12,602 16,831 14,619 18,228 890.00 5,497 13,426 6,103 13,561 7,206 14,202 8,686 14,980 9,753 15,558 12,323 17,307 14,258 18,713 900.00 5,258 14,026 5,804 14,147 6,884 14,748 8,391 15,476 9,454 16,072 12,049 17,784 13,999 19,197 910.00 5,018 14,626 5,514 14,745 6,560 15,331 8,091 16,016 9,163 16,570 11,780 18,261 13,745 19,681 920.00 4,779 15,226 5,221 15,337 6,247 15,887 7,813 16,562 8,878 17,070 11,516 18,738 13,496 20,166 930.00 4,539 15,826 4,966 15,932 5,945 16,449 7,529 17,112 8,706 17,573 11,257 19,234 13,250 20,650 940.00 4,300 16,426 4,692 16,469 5,654 17,018 7,247 17,658 8,331 18,112 11,004 19,745 13,008 21,135 950.00 4,061 17,026 4,443 17,060 5,374 17,588 6,975 18,183 8,069 18,652 10,756 20,253 12,772 21,619 960.00 3,821 17,626 4,201 17,657 5,105 18,144 6,709 18,749 7,811 19,181 10,513 20,762 12,539 22,100 970.00 3,582 18,226 3,968 18,255 4,797 18,720 6,454 19,297 7,563 19,708 10,274 21,272 12,310 22,571 980.00 3,342 18,826 3,743 18,848 4,549 19,299 6,204 19,866 7,319 20,235 10,041 21,779 12,085 23,070 990.00 3,103 19,426 3,526 19,446 4,312 19,881 5,896 20,410 7,082 20,762 9,811 22,288 11,864 23,585 1000.00 2,864 20,026 3,317 20,045 4,127 20,464 5,665 20,959 6,852 21,299 9,589 22,796 11,647 24,099 1010.00 2,624 20,626 3,116 20,641 3,868 20,889 5,443 21,512 6,629 21,854 9,368 23,297 11,434 24,615 1020.00 2,385 21,226 2,923 21,238 3,661 21,466 5,226 22,059 6,411 22,402 9,154 23,810 11,226 25,129 1030.00 2,145 21,826 2,737 21,838 3,475 22,039 5,075 22,618 6,199 22,951 8,943 24,344 11,019 25,645 1040.00 1,906 22,426 2,559 22,437 3,319 22,626 - - 5,994 23,502 8,854 24,878 10,817 26,159 1050.00 1,667 23,026 2,391 23,034 3,126 23,215 - - 5,793 24,050 8,536 25,412 10,619 26,666 1060.00 1,427 23,626 2,227 23,633 2,962 23,800 - - 5,600 24,599 8,340 25,948 10,424 27,169 1070.00 1,188 24,226 2,073 24,233 2,805 24,382 - - 5,412 25,142 8,146 26,482 10,233 27,673 1080.00 948 24,826 1,924 24,832 2,654 24,966 - - 5,228 25,708 7,958 27,014 10,046 28,177 1090.00 835 25,426 1,786 25,429 2,510 25,557 - - 5,051 26,274 7,774 27,539 9,861 28,693 1100.00 835 26,026 1,653 26,030 2,372 26,148 - - 4,879 26,838 7,593 28,063 9,680 29,232 1110.00 835 26,626 1,524 26,629 2,241 26,738 - - 4,714 27,405 7,415 28,588 9,501 29,772 1120.00 835 27,226 1,406 27,228 2,115 27,328 - - 4,551 27,970 7,242 29,129 9,327 30,311 1130.00 835 27,826 1,293 27,828 1,994 27,919 - - 4,395 28,532 7,073 29,684 9,156 30,850 1140.00 835 28,426 1,189 28,427 1,882 28,509 - - 4,243 29,091 6,908 30,238 8,987 31,386 1150.00 835 29,026 1,094 29,027 1,772 29,103 - - 4,096 29,653 6,746 30,793 8,822 31,916 1160.00 835 29,626 1,000 29,626 1,669 29,698 - - 3,954 30,230 6,588 31,347 8,661 32,445 1170.00 835 30,226 917 30,226 1,570 30,291 - - 3,815 30,808 6,433 31,893 8,501 32,976 1180.00 835 30,826 840 30,826 1,475 30,886 - - 3,681 31,385 6,282 32,440 8,345 33,505 1190.00 835 31,426 838 31,426 1,388 31,477 - - 3,553 31,962 6,134 32,987 8,191 34,036 1200.00 835 32,026 838 32,026 1,303 32,073 - - 3,427 32,536 5,990 33,534 8,041 34,566 1210.00 835 32,626 837 32,625 1,223 32,670 - - 3,307 33,108 5,849 34,081 7,892 35,096 1220.00 835 33,226 837 33,225 1,147 33,267 - - 3,190 33,681 5,711 34,627 7,748 35,647 1230.00 835 33,826 836 33,826 1,074 33,863 - - 3,076 34,254 5,576 35,191 7,606 36,205 1240.00 835 34,426 835 34,426 1,009 34,458 - - 2,966 34,837 5,445 35,761 7,466 36,762 1250.00 835 35,026 835 35,026 942 35,054 - - 2,860 35,423 5,316 36,329 7,328 37,313 1260.00 835 35,626 835 35,626 883 35,652 - - 2,757 36,007 5,190 36,891 7,194 37,863 1270.00 835 36,226 835 36,226 866 36,251 - - 2,659 36,590 5,067 37,455 7,063 38,414 1280.00 835 36,826 835 36,826 862 36,848 - - 2,562 37,173 4,947 38,019 6,932 38,965 1290.00 835 37,426 835 37,426 859 37,445 - - 2,471 37,754 4,829 38,582 6,805 39,516 1300.00 835 38,026 835 38,026 856 38,042 - - 2,381 38,337 4,714 39,146 6,679 40,066 1310.00 835 38,626 835 38,626 854 38,640 - - 2,295 38,919 4,603 39,710 6,557 40,618

Back to Top
BOC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 7,154 98 - - - - 7,157 98 - - - - 16.00 - - 6,904 98 - - - - 6,907 98 - - - - 16.50 - - 6,654 98 - - - - 6,657 98 - - - - 17.00 6,404 98 6,404 98 - - - - 6,424 98 6,433 108 - - 17.50 6,154 98 6,156 98 - - - - 6,174 98 6,184 118 - - 18.00 5,904 98 5,906 98 - - - - 5,925 98 5,936 127 5,950 201 18.50 5,654 98 5,656 98 - - - - 5,676 98 5,688 138 5,703 242 19.00 5,404 98 5,406 98 5,406 98 5,424 98 5,426 104 5,440 152 5,457 287 19.50 5,154 98 5,156 98 5,156 98 5,175 98 5,178 114 5,192 200 5,211 346 20.00 4,904 98 4,906 98 4,906 98 4,926 99 4,929 126 4,945 251 4,999 422 21.00 4,404 98 4,406 98 4,407 98 4,429 122 4,433 190 4,479 372 4,553 569 22.00 3,904 98 3,906 98 3,925 118 3,950 149 3,958 283 4,024 530 4,137 749 23.00 3,404 98 3,406 106 3,428 152 3,480 278 3,502 421 3,604 707 3,747 965 24.00 2,884 98 2,977 160 3,016 262 3,051 417 3,071 617 3,206 935 3,387 1,190 25.00 2,389 251 2,464 285 2,509 447 2,613 625 2,661 843 2,831 1,165 3,054 1,444 26.00 1,894 450 1,962 482 2,081 679 2,251 866 2,284 1,113 2,494 1,437 2,743 1,719 27.00 1,404 650 1,538 757 1,704 973 1,877 1,156 1,959 1,420 2,211 1,747 2,452 2,032 28.00 876 936 1,134 1,126 1,348 1,312 1,544 1,486 1,635 1,759 1,922 2,077 2,224 2,350 29.00 630 1,454 790 1,558 1,036 1,704 1,247 1,853 1,345 2,152 1,653 2,456 1,966 2,683 30.00 430 1,954 506 2,017 765 2,125 985 2,253 1,085 2,551 1,412 2,826 1,743 3,094 31.00 231 2,454 306 2,481 551 2,563 768 2,675 868 2,966 1,206 3,222 1,536 3,466 32.00 98 2,954 183 2,968 389 3,023 587 3,113 687 3,399 1,014 3,627 1,349 3,869 33.00 98 3,454 145 3,454 277 3,496 440 3,565 529 3,840 851 4,047 1,176 4,266 34.00 98 3,954 120 3,954 175 3,983 321 4,025 406 4,302 713 4,482 1,022 4,686 35.00 98 4,454 102 4,454 149 4,454 234 4,498 324 4,774 577 4,924 892 5,107 36.00 98 4,954 98 4,954 131 4,954 171 4,954 241 5,242 482 5,382 771 5,546 37.00 98 5,454 98 5,454 116 5,454 152 5,454 179 5,740 390 5,843 661 5,990 38.00 98 5,954 98 5,954 104 5,954 138 5,954 159 6,213 312 6,309 569 6,446 39.00 98 6,454 98 6,454 98 6,454 124 6,454 147 6,711 260 6,791 490 6,905

Back to Top
BUD (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - 13,515 261 - - - - - - - - - - 16.50 13,013 261 13,015 261 - - - - 13,030 261 13,120 301 13,316 656 17.00 12,513 261 12,515 261 12,517 261 - - 12,547 261 12,649 378 12,880 753 17.50 12,013 261 12,016 261 12,017 261 12,029 261 12,047 271 12,188 469 12,440 897 18.00 11,513 261 11,516 261 11,517 261 11,529 261 11,560 281 11,726 574 12,021 1,045 18.50 11,013 261 11,016 261 11,026 261 11,043 271 11,086 291 11,274 674 11,600 1,170 19.00 10,513 261 10,516 261 10,526 261 10,554 281 10,608 365 10,831 818 11,187 1,349 19.50 10,013 261 10,016 261 10,026 261 10,075 323 10,130 474 10,396 948 10,782 1,514 20.00 9,513 261 9,516 261 9,536 271 9,595 387 9,671 573 9,969 1,103 10,396 1,688 21.00 8,513 261 8,516 309 8,552 415 8,649 630 8,754 855 9,136 1,478 9,635 2,086 22.00 7,513 273 7,519 471 7,587 657 7,730 928 7,876 1,213 8,342 1,887 8,913 2,520 23.00 6,513 672 6,532 783 6,645 978 6,850 1,317 7,037 1,627 7,591 2,372 8,229 3,013 24.00 5,513 1,071 5,554 1,167 5,747 1,396 6,014 1,781 6,246 2,073 6,875 2,871 7,583 3,569 25.00 4,513 1,470 4,592 1,632 4,875 1,890 5,219 2,308 5,510 2,684 6,211 3,448 6,974 4,112 26.00 3,513 1,869 3,680 2,197 4,065 2,494 4,484 2,941 4,819 3,299 5,591 4,084 6,404 4,760 27.00 2,454 2,451 2,851 2,858 3,354 3,230 3,828 3,660 4,198 3,946 5,106 4,632 5,923 5,430 28.00 1,869 3,513 2,231 3,678 2,727 4,024 3,253 4,421 3,619 4,710 4,425 5,469 5,475 6,117 29.00 1,470 4,493 1,705 4,605 2,186 4,889 2,748 5,231 3,118 5,459 4,064 6,155 4,998 6,799 30.00 1,071 5,487 1,265 5,547 1,701 5,794 2,275 6,085 2,673 6,271 3,622 6,919 4,577 7,644 31.00 672 6,487 917 6,533 1,297 6,726 1,861 6,966 2,250 7,126 3,213 7,725 4,167 8,419 32.00 273 7,487 649 7,539 978 7,620 1,503 7,880 1,894 7,996 2,841 8,543 3,796 9,203 33.00 261 8,513 446 8,517 734 8,585 1,213 8,735 1,584 8,898 2,498 9,402 3,451 10,033 34.00 261 9,513 299 9,513 528 9,556 966 9,681 1,311 9,817 2,198 10,267 3,148 10,853 35.00 261 10,513 261 10,513 375 10,539 776 10,636 1,062 10,741 1,902 11,160 2,811 11,723 36.00 261 11,513 261 11,513 299 11,531 602 11,599 886 11,697 1,692 12,058 2,546 12,584 37.00 - - 261 12,513 - - - - 727 12,658 1,460 12,977 - - 38.00 - - 261 13,513 - - - - 586 13,620 - - - -

Back to Top
BYD (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - 85,336 1,413 - - - - - - - - - - 35.00 - - 84,836 1,413 - - - - - - - - - - 36.00 - - 84,336 1,413 - - - - - - - - - - 37.00 - - 83,836 1,413 - - - - - - - - - - 38.00 - - 83,336 1,413 - - - - - - - - - - 39.00 - - 82,836 1,413 - - - - - - - - - - 40.00 - - 82,336 1,413 - - - - - - - - - - 41.00 - - 81,836 1,413 - - - - - - - - - - 42.00 - - 81,336 1,413 - - - - - - - - - - 43.00 - - 80,836 1,413 - - - - - - - - - - 44.00 - - 80,336 1,413 - - - - - - - - - - 45.00 - - 79,836 1,413 - - - - - - - - - - 46.00 - - 79,336 1,413 - - - - - - - - - - 47.00 - - 78,836 1,413 - - - - - - - - - - 48.00 - - 78,336 1,413 - - - - - - - - - - 49.00 - - 77,836 1,413 - - - - - - - - - - 50.00 - - 77,336 1,413 - - - - - - - - - - 52.50 - - 76,086 1,413 - - - - - - - - - - 55.00 - - 74,836 1,413 - - - - 74,836 1,413 - - - - 57.50 - - 73,586 1,413 - - - - 73,586 1,413 - - - - 60.00 - - 72,336 1,413 - - - - 72,336 1,413 - - - - 62.50 - - 71,086 1,413 - - - - 71,086 1,413 - - - - 65.00 - - 69,836 1,413 - - - - 69,836 1,413 - - - - 67.50 - - 68,586 1,413 - - - - 68,586 1,413 - - - - 70.00 - - 67,336 1,413 - - - - 67,336 1,413 - - - - 72.50 - - 66,086 1,413 - - - - 66,086 1,413 - - - - 75.00 - - 64,836 1,413 - - - - 64,836 1,413 - - - - 77.50 - - 63,586 1,413 - - - - 63,586 1,413 - - - - 80.00 - - 62,336 1,413 - - - - 62,336 1,413 - - - - 82.50 - - 61,086 1,413 - - - - 61,086 1,418 - - - - 85.00 - - 59,836 1,413 - - - - 59,836 1,423 - - - - 87.50 - - 58,587 1,413 - - - - 58,621 1,428 - - - - 90.00 - - 57,337 1,413 - - - - 57,372 1,438 - - - - 92.50 - - 56,087 1,413 - - - - 56,143 1,448 - - - - 95.00 - - 54,837 1,413 - - - - 54,926 1,468 - - - - 97.50 - - 53,587 1,413 - - - - 53,706 1,488 - - - - 100.00 - - 52,337 1,413 - - - - 52,491 1,513 - - - - 102.50 - - 51,087 1,413 - - - - 51,299 1,548 - - - - 105.00 - - 49,837 1,413 - - - - 50,107 1,765 - - - - 107.50 - - 48,587 1,413 - - - - 48,922 2,032 - - - - 110.00 - - 47,337 1,413 - - - - 47,757 2,311 - - - - 112.50 - - 46,087 1,413 - - - - 46,591 2,659 - - - - 115.00 - - 44,839 1,543 - - - - 45,432 3,028 - - - - 117.50 43,584 1,413 43,589 1,789 43,652 2,300 43,904 2,775 44,298 3,375 45,745 5,950 47,167 7,998 120.00 42,334 1,413 42,339 2,067 42,427 2,649 42,732 3,138 43,169 3,822 44,738 6,472 46,254 8,679 122.50 41,084 1,906 41,089 2,447 41,212 3,003 41,553 3,513 42,034 4,267 43,736 7,055 45,341 9,152 125.00 39,834 2,405 39,843 2,863 40,003 3,400 40,407 3,925 40,946 4,719 42,721 7,623 44,428 9,722 127.50 38,584 2,904 38,595 3,273 38,792 3,810 39,272 4,352 39,859 5,217 41,744 8,272 43,508 10,394 130.00 37,334 3,403 37,350 3,705 37,611 4,243 38,118 4,813 38,760 5,771 40,810 8,863 42,586 11,070 132.50 36,084 3,901 36,109 4,159 36,420 4,709 37,017 5,294 37,704 6,314 39,881 9,558 42,179 11,746 135.00 34,834 4,400 34,868 4,631 35,255 5,192 35,916 5,797 36,679 6,928 39,562 10,214 41,740 12,429 137.50 33,584 4,899 33,636 5,118 34,095 5,708 34,808 6,334 35,629 7,506 38,688 10,885 40,793 13,287 140.00 32,334 5,398 32,399 5,628 32,935 6,231 33,745 6,883 34,583 8,158 37,816 11,555 39,895 13,960 142.50 31,084 5,896 31,178 6,153 31,809 6,799 32,694 7,517 33,976 8,809 36,862 12,268 39,055 14,747 145.00 29,834 6,395 29,954 6,685 30,694 7,373 31,637 8,126 32,969 9,553 35,949 12,977 38,259 15,422 147.50 28,584 6,894 28,743 7,247 29,565 7,982 30,882 8,807 31,961 10,324 35,050 13,705 37,512 16,171 150.00 27,334 7,393 27,383 7,826 28,498 8,640 29,863 9,568 30,991 11,091 34,194 14,490 36,712 16,894 152.50 26,084 7,891 26,348 8,445 27,466 9,246 28,856 10,329 30,030 11,821 33,403 15,138 35,931 17,598 155.00 24,834 8,390 25,120 9,063 26,371 9,902 27,802 11,056 29,074 12,503 32,564 15,821 35,065 18,297 157.50 23,584 8,889 23,990 9,708 25,352 10,587 26,856 11,869 28,180 13,340 31,763 16,608 34,271 19,131 160.00 22,334 9,388 22,809 10,370 24,291 11,322 25,942 12,774 27,204 14,155 30,956 17,443 33,548 19,963 162.50 21,084 9,886 21,680 11,056 23,256 12,058 24,958 13,602 26,333 14,911 30,150 18,283 32,898 20,842 165.00 19,834 10,385 20,535 11,788 22,288 12,836 23,999 14,292 25,509 15,747 29,358 19,096 32,165 21,667 167.50 18,581 10,886 19,434 12,541 21,318 13,633 23,183 15,240 24,685 16,647 28,638 19,855 31,453 22,468 170.00 17,319 11,407 18,352 13,352 20,376 14,438 22,312 16,138 23,799 17,497 27,904 20,685 30,765 23,248 172.50 16,026 11,984 17,286 14,154 19,450 15,295 21,439 17,034 22,960 18,399 27,200 21,611 30,097 24,134 175.00 14,674 12,918 16,227 15,013 18,601 16,292 20,603 18,070 22,262 19,362 26,515 22,542 29,445 24,997 177.50 13,229 14,378 15,294 16,005 17,740 17,461 19,734 18,993 21,523 20,269 25,805 23,477 28,760 26,010 180.00 12,119 15,739 14,318 17,012 16,892 18,329 18,978 19,980 20,770 21,235 25,045 24,355 28,153 26,920 182.50 11,521 17,031 13,638 17,854 16,176 19,450 18,377 20,993 20,042 22,252 24,429 25,252 27,566 27,940 185.00 10,992 18,286 12,822 18,982 15,409 20,526 17,561 22,024 19,365 23,286 23,846 26,184 27,043 28,730 187.50 10,485 19,540 12,186 20,195 14,644 21,600 16,920 23,059 18,758 24,293 23,264 27,217 26,499 29,709 190.00 9,986 20,767 11,486 21,441 13,869 22,736 16,248 24,141 18,157 25,271 22,665 28,218 25,939 30,661 192.50 9,487 22,084 10,815 22,591 13,279 23,869 15,577 25,238 17,506 26,342 22,033 29,194 25,365 31,641 195.00 8,989 23,334 10,178 23,808 12,563 24,999 14,900 26,305 16,848 27,438 21,401 30,187 24,756 32,626 197.50 8,490 24,584 9,556 25,037 11,848 26,146 14,203 27,354 16,190 28,524 20,769 31,209 24,148 33,624 200.00 7,991 25,834 8,973 26,261 11,262 27,287 - - 15,632 29,575 20,266 32,229 23,666 34,638 205.00 6,994 28,334 7,847 28,715 10,043 29,632 - - 14,522 31,733 19,269 34,285 22,700 36,702 210.00 5,996 30,834 6,867 31,043 8,843 31,966 - - 13,402 33,980 18,212 36,417 21,743 38,690 215.00 4,999 33,334 5,953 33,514 7,940 34,347 - - 12,265 36,218 17,154 38,589 20,729 40,733 220.00 4,001 35,834 5,125 35,987 - - - - 11,356 38,493 16,287 40,774 19,728 42,913 225.00 3,004 38,334 4,364 38,472 - - - - 10,423 40,783 15,226 42,969 18,953 45,111 230.00 2,006 40,834 3,711 40,957 - - - - 9,642 43,117 14,383 45,249 18,171 47,323 235.00 1,413 43,334 3,096 43,446 - - - - 8,897 45,476 13,524 47,520 17,115 49,397 240.00 1,413 45,834 2,605 45,940 - - - - 8,155 47,426 12,805 49,724 16,311 51,639 245.00 1,413 48,334 2,131 48,434 - - - - 7,494 49,769 12,146 51,970 15,550 53,896 250.00 1,413 50,834 1,772 50,930 - - - - 6,919 52,101 11,476 54,331 14,925 56,102 255.00 1,413 53,334 1,423 53,428 - - - - 6,342 54,499 10,786 56,677 14,291 58,475 260.00 1,413 55,834 1,418 55,925 - - - - 5,759 56,888 10,147 58,991 13,666 60,592 265.00 1,413 58,334 1,413 58,423 - - - - 5,336 59,272 9,636 60,963 - - 270.00 1,413 60,834 1,413 60,923 - - - - 4,899 61,680 9,120 63,313 - - 275.00 1,413 63,334 1,413 63,421 - - - - 4,460 64,103 8,587 65,656 - - 280.00 1,413 65,834 1,413 65,921 - - - - 4,061 66,533 8,055 68,002 - - 285.00 1,413 68,334 1,413 68,421 - - - - 3,759 68,956 7,597 70,348 - - 290.00 1,413 70,834 1,413 70,921 - - - - 3,434 71,398 7,209 72,681 - - 295.00 1,413 73,334 1,413 73,421 - - - - 3,101 73,848 6,807 75,076 - - 300.00 1,413 75,834 1,413 75,994 - - - - 2,836 77,413 6,417 77,896 - - 310.00 1,413 80,834 1,413 80,921 - - - - 2,397 81,213 5,638 82,264 - - 320.00 1,413 85,834 1,413 85,919 - - - - 1,943 86,155 5,077 87,053 - - 330.00 1,413 90,834 1,413 90,919 - - - - 1,650 91,096 4,500 91,923 - - 340.00 - - 1,413 95,919 - - - - 1,478 96,065 3,953 96,773 - - 350.00 - - 1,413 100,919 - - - - 1,458 101,027 3,559 101,648 - -

Back to Top
CCC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 1,664 35 - - - - 1,664 53 1,664 68 - - 2.50 - - 1,564 36 - - - - 1,564 57 1,564 73 - - 2.60 - - 1,464 39 - - - - 1,464 63 1,464 80 - - 2.70 1,364 35 1,364 43 - - - - 1,364 69 1,364 114 - - 2.80 1,264 35 1,264 48 1,264 59 1,264 69 1,264 77 1,264 145 1,264 197 2.90 1,164 35 1,164 53 1,164 67 1,164 79 1,164 87 1,164 173 1,164 241 3.00 1,064 35 1,064 60 1,064 75 1,064 88 1,064 122 1,064 218 1,064 280 3.10 964 35 964 71 964 87 964 125 964 155 964 259 964 332 3.20 864 35 864 89 864 125 864 159 864 202 864 312 915 378 3.30 764 35 764 117 764 161 764 219 764 259 797 360 835 440 3.40 660 69 671 160 675 224 678 276 686 312 715 416 765 493 3.50 560 109 571 221 584 281 588 340 593 383 652 475 714 549 3.60 460 149 476 296 488 356 504 401 523 442 591 538 674 612 3.70 360 189 382 381 398 434 424 476 445 514 537 610 616 681 3.80 260 237 298 473 326 508 346 546 389 584 485 677 567 751 3.90 197 344 225 562 260 595 294 624 330 671 436 756 530 833 4.00 157 444 173 662 199 680 240 708 279 753 387 837 489 910 4.10 117 544 123 754 164 780 194 799 238 837 356 911 446 983 4.20 77 644 96 854 129 870 164 889 213 917 322 993 404 1,064 4.30 37 744 80 954 92 970 133 989 184 1,007 286 1,073 370 1,145 4.40 35 844 72 1,054 84 1,055 96 1,077 159 1,096 247 1,163 336 1,224 4.50 35 944 65 1,154 76 1,155 89 1,177 129 1,195 222 1,249 316 1,304 4.60 35 1,044 60 1,254 72 1,255 83 1,256 95 1,281 198 1,339 276 1,391 4.70 35 1,144 56 1,354 68 1,355 80 1,356 89 1,381 170 1,425 255 1,477 4.80 35 1,244 53 1,454 64 1,455 - - 87 1,458 142 1,511 232 1,541 4.90 35 1,344 51 1,554 - - - - 83 1,558 107 1,609 - - 5.00 - - 47 1,654 - - - - 79 1,658 103 1,693 - - 5.25 - - 43 1,904 - - - - 71 1,908 - - - - 5.50 - - 39 2,154 - - - - 65 2,156 - - - - 5.75 - - 36 2,404 - - - - 61 2,406 - - - - 6.00 - - 35 2,654 - - - - 59 2,656 - - - - 6.25 - - 35 2,904 - - - - 56 2,906 - - - - 6.50 - - 35 3,154 - - - - - - - - - - 6.75 - - 35 3,404 - - - - - - - - - - 7.00 - - 35 3,654 - - - - - - - - - - 7.25 - - 35 3,904 - - - - - - - - - -

Back to Top
CCE (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - 4,058 83 - - - - - - - - - - 1.35 - - 4,008 83 - - - - - - - - - - 1.40 - - 3,958 83 - - - - 3,958 83 - - - - 1.45 - - 3,908 83 - - - - 3,908 83 - - - - 1.50 - - 3,858 83 - - - - 3,858 83 - - - - 1.55 - - 3,808 83 - - - - 3,808 83 - - - - 1.60 3,756 83 3,758 83 - - - - 3,758 83 3,758 83 - - 1.65 3,706 83 3,708 83 - - - - 3,708 83 3,708 83 - - 1.70 3,656 83 3,658 83 - - - - 3,658 83 3,658 83 - - 1.75 3,606 83 3,608 83 - - - - 3,608 83 3,608 83 - - 1.80 3,556 83 3,558 83 - - - - 3,558 83 3,558 83 - - 1.85 3,506 83 3,508 83 - - - - 3,508 83 3,508 83 - - 1.90 3,456 83 3,458 83 - - - - 3,458 83 3,459 83 - - 1.95 3,406 83 3,408 83 - - - - 3,408 83 3,409 83 - - 2.00 3,356 83 3,358 83 - - - - 3,358 83 3,359 83 - - 2.10 3,256 83 3,258 83 - - - - 3,258 83 3,285 85 - - 2.20 3,156 83 3,158 83 - - - - 3,158 83 3,186 91 - - 2.30 3,056 83 3,058 83 - - - - 3,058 83 3,088 96 3,132 149 2.40 2,956 83 2,958 83 - - - - 2,958 83 3,006 103 3,034 185 2.50 2,856 83 2,858 83 - - - - 2,878 87 2,907 112 2,951 218 2.60 2,756 83 2,758 83 - - - - 2,780 93 2,822 153 2,866 250 2.70 2,656 83 2,658 84 2,658 85 - - 2,680 101 2,738 192 2,783 301 2.80 2,556 83 2,558 95 2,558 96 - - 2,594 109 2,652 224 2,709 334 2.90 2,456 83 2,458 108 2,458 108 - - 2,495 153 2,566 279 2,636 361 3.00 2,356 83 2,358 121 2,372 123 - - 2,408 188 2,478 312 2,550 407 3.10 2,256 83 2,258 139 2,272 139 - - 2,319 226 2,402 357 2,474 457 3.20 2,156 103 2,158 158 2,172 158 - - 2,230 257 2,315 391 2,409 511 3.30 2,056 143 2,058 181 2,082 181 2,111 234 2,142 294 2,248 436 2,332 555 3.40 1,956 182 1,965 206 1,990 223 2,021 270 2,062 343 2,169 493 2,265 611 3.50 1,856 222 1,865 237 1,898 262 1,938 322 1,980 389 2,090 542 2,197 654 3.60 1,756 262 1,770 280 1,805 312 1,847 373 1,899 439 2,020 595 2,127 719 3.70 1,656 302 1,670 322 1,712 359 1,764 422 1,826 487 1,949 648 2,069 780 3.80 1,556 342 1,574 365 1,627 399 1,689 469 1,742 542 1,888 705 2,007 844 3.90 1,456 382 1,484 409 1,540 455 1,604 518 1,667 605 1,815 759 1,946 888 4.00 1,356 422 1,393 453 1,460 496 1,534 580 1,600 658 1,751 823 1,883 957 4.10 1,256 462 1,302 511 1,379 551 1,456 636 1,532 724 1,696 883 1,831 1,014 4.20 1,156 502 1,215 569 1,297 615 1,386 708 1,464 791 1,630 957 1,767 1,088 4.30 1,056 542 1,128 626 1,222 673 1,314 771 1,395 854 1,574 1,021 1,713 1,151 4.40 953 581 1,054 690 1,138 755 1,242 842 1,333 918 1,516 1,085 1,667 1,224 4.50 850 633 964 754 1,078 830 1,177 923 1,251 999 1,448 1,154 1,611 1,287 4.60 737 691 886 823 1,009 909 1,121 995 1,208 1,080 1,408 1,244 1,574 1,367 4.70 655 803 818 905 958 999 1,064 1,083 1,153 1,146 1,369 1,319 1,516 1,443 4.80 603 910 748 987 885 1,079 1,007 1,164 1,110 1,233 1,318 1,391 1,480 1,524 4.90 557 1,013 687 1,070 833 1,156 948 1,233 1,054 1,313 1,266 1,464 1,442 1,606 5.00 518 1,113 614 1,160 769 1,236 899 1,319 1,008 1,387 1,226 1,550 1,392 1,679 5.25 418 1,363 497 1,394 636 1,462 768 1,531 885 1,598 1,104 1,748 1,287 1,876 5.50 318 1,616 391 1,633 525 1,690 656 1,750 769 1,805 999 1,950 1,190 2,078 5.75 218 1,866 311 1,878 423 1,920 566 1,970 674 2,025 903 2,162 1,091 2,283 6.00 119 2,116 232 2,126 355 2,153 473 2,202 573 2,247 816 2,374 998 2,492 6.25 83 2,366 170 2,371 284 2,391 412 2,434 501 2,476 725 2,594 916 2,707 6.50 83 2,616 143 2,616 237 2,635 351 2,669 443 2,706 662 2,818 844 2,929 6.75 83 2,866 123 2,866 190 2,878 284 2,912 385 2,938 594 3,046 785 3,144 7.00 83 3,116 108 3,116 135 3,128 241 3,153 322 3,181 544 3,270 724 3,367 7.25 83 3,366 97 3,366 125 3,379 194 3,394 283 3,422 492 3,500 661 3,599

Back to Top
CDA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - 4,433 137 - - - - 4,433 144 4,433 160 - - 1.00 4,183 137 4,183 153 - - - - 4,183 156 4,183 172 - - 1.05 3,933 137 3,933 172 3,933 173 3,933 173 3,933 175 3,933 184 3,933 200 1.10 3,683 137 3,683 194 3,683 197 3,683 197 3,683 197 3,683 204 3,683 312 1.15 3,433 137 3,433 225 3,433 226 3,434 226 3,433 228 3,433 315 3,433 409 1.20 3,183 137 3,184 262 3,184 264 3,184 264 3,184 265 3,183 417 3,184 507 1.25 2,933 137 2,934 312 2,934 312 2,934 313 2,934 313 2,934 512 2,934 661 1.30 2,683 137 2,684 374 2,684 375 2,684 375 2,684 428 2,684 613 2,684 755 1.35 2,433 206 2,434 454 2,434 454 2,434 496 2,434 539 2,434 712 2,434 903 1.40 2,183 306 2,184 546 2,184 580 2,184 615 2,184 694 2,184 868 2,213 993 1.45 1,933 406 1,934 644 1,934 705 1,934 772 1,934 809 1,947 1,018 2,023 1,145 1.50 1,683 506 1,684 804 1,684 865 1,684 929 1,690 962 1,742 1,166 1,790 1,327 1.55 1,416 605 1,432 964 1,432 1,055 1,435 1,085 1,449 1,163 1,517 1,318 1,608 1,523 1.60 1,155 735 1,182 1,184 1,183 1,214 1,205 1,282 1,230 1,365 1,353 1,513 1,462 1,701 1.65 935 865 935 1,425 965 1,481 995 1,522 1,025 1,599 1,145 1,737 1,317 1,890 1.70 775 1,085 775 1,679 805 1,698 835 1,729 899 1,827 990 1,969 1,230 2,110 1.75 645 1,305 645 1,932 677 1,939 709 1,962 778 2,024 885 2,148 1,091 2,292 1.80 546 1,566 550 2,185 550 2,191 585 2,197 662 2,250 790 2,375 1,004 2,471 1.85 446 1,833 468 2,431 464 2,431 460 2,448 550 2,477 696 2,594 930 2,688 1.90 346 2,083 402 2,681 397 2,681 389 2,701 437 2,729 600 2,815 839 2,908 1.95 246 2,333 353 2,931 343 2,931 331 2,933 322 2,957 501 3,032 764 3,121 2.00 147 2,583 313 3,181 302 3,181 289 3,183 280 3,207 399 3,252 672 3,375 2.10 137 3,083 257 3,681 245 3,681 233 3,683 229 3,683 261 3,753 572 3,805 2.20 137 3,583 222 4,181 210 4,181 205 4,183 216 4,183 242 4,222 466 4,268 2.30 - - 196 4,681 - - - - - - - - - -

Back to Top
CGN (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - 8,303 221 - - - - 8,303 267 8,303 308 - - 1.15 - - 7,803 221 - - - - 7,803 284 7,803 330 - - 1.20 7,303 221 7,303 226 - - - - 7,303 306 7,303 352 - - 1.25 6,803 221 6,803 246 - - - - 6,803 327 6,803 375 6,803 597 1.30 6,303 221 6,303 266 - - - - 6,303 355 6,303 413 6,303 786 1.35 5,803 221 5,803 287 5,803 330 5,803 362 5,803 387 5,803 622 5,803 955 1.40 5,303 221 5,303 323 5,303 359 5,303 391 5,303 419 5,303 810 5,303 1,137 1.45 4,803 221 4,803 377 4,803 401 4,803 440 4,803 640 4,803 998 4,803 1,303 1.50 4,270 306 4,270 453 4,270 456 4,270 664 4,351 838 4,440 1,180 4,510 1,584 1.55 3,770 505 3,770 562 3,770 689 3,770 871 3,833 1,034 3,923 1,464 3,992 1,763 1.60 3,270 705 3,270 714 3,270 915 3,270 1,079 3,302 1,344 3,394 1,747 3,567 2,125 1.65 2,770 904 2,770 966 2,770 1,242 2,770 1,394 2,778 1,636 2,977 2,028 3,347 2,392 1.70 2,270 1,224 2,270 1,284 2,270 1,559 2,270 1,699 2,270 1,920 2,631 2,385 3,011 2,749 1.75 1,804 1,604 1,804 1,693 1,804 1,957 1,804 2,085 1,969 2,285 2,489 2,744 2,879 3,001 1.80 1,364 2,103 1,364 2,170 1,424 2,337 1,484 2,461 1,689 2,738 2,232 3,001 2,635 3,354 1.85 1,044 2,603 1,044 2,637 1,164 2,726 1,252 2,902 1,537 3,013 1,985 3,443 2,395 3,686 1.90 784 3,136 784 3,103 905 3,234 1,074 3,339 1,251 3,527 1,707 3,858 2,150 4,214 1.95 585 3,636 585 3,603 686 3,674 887 3,774 1,068 3,958 1,571 4,297 1,997 4,526 2.00 385 4,103 399 4,103 460 4,178 688 4,274 893 4,379 1,395 4,620 1,862 4,963 2.10 221 5,103 352 5,103 407 5,104 449 5,203 672 5,303 1,071 5,540 1,560 5,783 2.20 221 6,103 314 6,103 362 6,103 397 6,106 429 6,219 878 6,359 1,240 6,600 2.30 221 7,103 287 7,103 336 7,103 372 7,104 400 7,106 672 7,360 903 7,506 2.40 221 8,103 275 8,103 315 8,103 348 8,104 377 8,106 447 8,258 704 8,402 2.50 221 9,103 259 9,103 300 9,103 331 9,104 354 9,106 415 9,258 469 9,403 2.60 221 10,103 240 10,103 284 10,103 315 10,104 339 10,106 396 10,110 440 10,286 2.70 221 11,103 235 11,103 268 11,103 - - 323 11,106 381 11,110 427 11,280 2.80 221 12,103 230 12,103 - - - - 308 12,104 367 12,110 413 12,275

Back to Top
CHT (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 - - 12,057 171 - - - - 12,062 171 12,063 171 - - 30.00 - - 11,557 171 - - - - 11,562 171 11,563 171 - - 31.00 - - 11,057 171 - - - - 11,062 171 11,063 171 - - 32.00 - - 10,557 171 - - - - 10,562 171 10,563 171 - - 33.00 - - 10,057 171 - - - - 10,062 171 10,063 171 - - 34.00 9,555 171 9,557 171 - - - - 9,562 171 9,563 176 - - 35.00 9,055 171 9,058 171 - - - - 9,062 171 9,063 186 - - 36.00 8,555 171 8,558 171 8,562 171 8,562 171 8,562 171 8,563 234 8,564 352 37.00 8,055 171 8,058 171 8,062 171 8,062 171 8,062 176 8,063 322 8,064 457 38.00 7,555 171 7,558 171 7,562 171 7,562 176 7,562 181 7,575 418 7,580 589 39.00 7,055 171 7,058 171 7,062 171 7,069 186 7,069 257 7,076 548 7,092 744 40.00 6,555 171 6,558 171 6,562 171 6,569 276 6,571 354 6,593 690 6,610 911 41.00 6,055 171 6,059 171 6,067 185 6,081 382 6,083 489 6,116 838 6,146 1,096 42.00 5,555 171 5,559 211 5,575 272 5,591 510 5,600 645 5,648 1,027 5,698 1,321 43.00 5,055 171 5,061 310 5,086 380 5,112 673 5,126 831 5,190 1,245 5,263 1,527 44.00 4,555 336 4,562 431 4,602 517 4,637 862 4,660 1,058 4,749 1,469 4,850 1,770 45.00 4,055 535 4,082 600 4,165 683 4,231 1,098 4,274 1,315 4,395 1,736 4,538 2,051 46.00 3,555 735 3,588 786 3,692 880 3,769 1,373 3,830 1,600 3,976 2,015 4,151 2,336 47.00 3,052 938 3,093 1,006 3,223 1,116 3,326 1,685 3,406 1,909 3,580 2,321 3,802 2,652 48.00 2,554 1,140 2,610 1,261 2,778 1,379 2,901 2,030 3,001 2,255 3,219 2,645 3,469 2,969 49.00 2,044 1,357 2,143 1,547 2,365 1,682 2,498 2,402 2,627 2,619 2,868 2,978 3,167 3,316 50.00 1,498 1,727 1,752 1,881 2,003 2,053 2,116 2,797 2,280 3,001 2,556 3,341 2,885 3,660 52.50 976 2,997 1,105 3,058 1,307 3,181 1,389 3,907 1,597 4,054 1,932 4,347 2,289 4,613 55.00 473 4,255 670 4,285 852 4,369 905 5,049 1,104 5,183 1,459 5,398 1,818 5,631 57.50 196 5,504 402 5,528 559 5,574 605 6,324 757 6,321 1,113 6,512 1,439 6,700 60.00 191 6,722 262 6,803 392 6,825 430 7,593 514 7,560 850 7,640 1,140 7,820 62.50 186 8,004 191 8,012 278 8,032 310 8,859 360 8,826 670 8,798 902 8,969 65.00 181 9,254 186 9,264 203 9,281 229 10,054 263 10,086 535 10,187 717 10,279 67.50 176 10,504 181 10,510 196 10,523 196 11,298 205 11,326 412 11,407 582 11,472 70.00 171 11,698 176 11,867 191 11,892 191 12,548 191 12,568 341 12,634 466 12,682 72.50 171 12,963 171 13,139 186 13,165 186 13,792 186 13,807 286 13,869 364 13,897 75.00 171 14,237 171 14,417 181 14,451 181 15,040 181 15,057 231 15,101 308 15,128 77.50 171 15,511 171 15,697 176 15,738 176 16,290 176 16,299 196 16,339 254 16,359 80.00 171 16,789 171 16,987 171 17,029 171 17,542 171 17,549 191 17,580 210 17,594 82.50 171 18,065 171 18,277 171 18,322 171 18,792 171 18,799 186 18,824 191 18,833 85.00 171 19,345 171 19,573 - - - - 171 20,049 181 20,074 186 20,082 87.50 171 20,629 171 20,868 - - - - 171 21,292 176 21,314 181 21,323 90.00 - - 171 21,761 - - - - - - - - - -

Back to Top
CHU (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 2,401 75 2,402 89 2,402 110 2,438 127 2,445 141 2,570 311 2,667 439 3.40 2,201 75 2,202 99 2,202 121 2,239 141 2,273 207 2,395 391 2,515 544 3.50 2,001 75 2,002 111 2,002 138 2,063 207 2,097 266 2,241 471 2,360 615 3.60 1,801 75 1,802 131 1,831 153 1,885 266 1,919 322 2,085 544 2,224 688 3.70 1,601 102 1,602 163 1,650 223 1,705 327 1,759 405 1,946 623 2,087 782 3.80 1,394 182 1,418 207 1,467 291 1,541 416 1,597 491 1,803 734 1,966 896 3.90 1,194 262 1,217 267 1,298 359 1,393 499 1,450 596 1,678 837 1,843 1,006 4.00 994 341 1,038 368 1,125 481 1,239 604 1,318 694 1,550 941 1,718 1,112 4.10 794 421 868 483 980 596 1,118 730 1,181 817 1,439 1,074 1,608 1,239 4.20 588 513 704 606 846 745 976 869 1,059 949 1,345 1,179 1,518 1,365 4.30 453 714 564 781 708 905 866 1,000 956 1,094 1,229 1,322 1,426 1,481 4.40 373 914 440 970 605 1,073 753 1,164 846 1,239 1,130 1,482 1,331 1,642 4.50 293 1,121 336 1,154 497 1,250 657 1,341 733 1,395 1,029 1,614 1,234 1,791 4.60 214 1,321 263 1,334 409 1,425 559 1,495 664 1,554 946 1,771 1,157 1,925 4.70 134 1,521 192 1,521 352 1,598 481 1,685 565 1,719 861 1,914 1,055 2,077 4.80 75 1,721 162 1,721 252 1,766 399 1,850 489 1,889 773 2,087 997 2,239 4.90 75 1,921 146 1,921 180 1,949 347 2,054 441 2,070 708 2,250 913 2,388 5.00 75 2,114 133 2,138 166 2,149 292 2,182 356 2,234 640 2,414 826 2,551 5.25 75 2,621 111 2,621 139 2,621 218 2,658 239 2,690 491 2,833 690 2,954 5.50 75 3,121 97 3,121 122 3,121 143 3,121 159 3,165 395 3,266 545 3,386 5.75 75 3,621 87 3,621 110 3,621 129 3,621 143 3,621 294 3,742 456 3,845 6.00 75 4,121 79 4,121 101 4,121 117 4,121 131 4,121 228 4,214 360 4,293 6.25 75 4,621 75 4,621 93 4,621 - - 122 4,621 155 4,681 300 4,733 6.50 75 5,121 75 5,121 - - - - 114 5,121 146 5,121 236 5,230 6.75 75 5,621 75 5,621 - - - - 107 5,621 138 5,621 163 5,694 7.00 75 6,121 75 6,121 - - - - 102 6,121 131 6,121 155 6,193 7.25 75 6,621 75 6,621 - - - - 98 6,621 125 6,621 147 6,621 7.50 75 7,121 75 7,121 - - - - 94 7,121 119 7,121 142 7,121 7.75 75 7,621 75 7,621 - - - - 91 7,621 115 7,621 - - 8.00 - - 75 8,121 - - - - 89 8,121 - - - - 8.25 - - 75 8,621 - - - - 86 8,621 - - - - 8.50 - - 75 9,121 - - - - - - - - - - 8.75 - - 75 9,621 - - - - - - - - - -

Back to Top
CIT (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 5,536 103 - - - - 5,536 103 5,536 103 - - 4.30 - - 5,436 103 - - - - 5,436 103 5,436 103 - - 4.40 - - 5,336 103 - - - - 5,336 103 5,336 103 - - 4.50 5,236 103 5,236 103 - - - - 5,236 103 5,236 103 - - 4.60 5,136 103 5,136 103 - - - - 5,136 103 5,136 103 - - 4.70 5,036 103 5,036 103 - - - - 5,036 103 5,036 103 5,036 103 4.80 4,936 103 4,936 103 - - - - 4,936 103 4,936 103 4,936 104 4.90 4,836 103 4,836 103 - - - - 4,836 103 4,836 103 4,836 109 5.00 4,736 103 4,736 103 4,736 103 - - 4,736 103 4,736 103 4,736 115 5.25 4,486 103 4,486 103 4,486 103 - - 4,486 103 4,486 109 4,486 128 5.50 4,236 103 4,236 103 4,236 103 - - 4,236 103 4,236 121 4,236 144 5.75 3,986 103 3,986 103 3,986 103 - - 3,986 108 3,986 139 3,986 204 6.00 3,736 103 3,736 116 3,736 117 3,736 117 3,736 125 3,736 158 3,736 264 6.25 3,486 103 3,486 145 3,486 145 3,486 146 3,486 146 3,486 223 3,486 346 6.50 3,236 103 3,236 184 3,236 184 3,236 185 3,236 207 3,236 313 3,236 441 6.75 2,986 103 2,986 236 2,986 236 2,986 256 2,986 273 2,986 396 2,986 535 7.00 2,736 131 2,736 305 2,736 305 2,736 333 2,736 359 2,736 512 2,736 642 7.25 2,486 230 2,486 390 2,486 399 2,486 419 2,486 486 2,486 642 2,486 769 7.50 2,236 330 2,236 492 2,236 514 2,236 536 2,236 617 2,236 775 2,280 913 7.75 1,983 430 1,987 597 1,989 635 1,991 668 1,992 767 2,002 923 2,071 1,065 8.00 1,733 530 1,735 727 1,738 775 1,739 815 1,750 931 1,792 1,080 1,886 1,224 8.25 1,483 629 1,485 875 1,493 929 1,503 998 1,516 1,112 1,587 1,269 1,706 1,393 8.50 1,233 729 1,233 1,046 1,245 1,128 1,261 1,198 1,309 1,318 1,415 1,463 1,555 1,588 8.75 973 856 983 1,283 1,013 1,346 1,048 1,406 1,123 1,521 1,264 1,661 1,422 1,793 9.00 769 1,136 823 1,531 853 1,579 883 1,636 960 1,709 1,125 1,837 1,287 1,983 9.25 669 1,386 687 1,779 717 1,812 741 1,859 817 1,931 999 2,043 1,173 2,152 9.50 569 1,636 575 2,028 593 2,053 618 2,085 713 2,147 908 2,253 1,084 2,366 9.75 470 1,886 471 2,276 483 2,294 502 2,318 613 2,373 809 2,470 984 2,566 10.00 370 2,136 379 2,526 384 2,539 399 2,554 522 2,603 694 2,684 890 2,780 10.50 170 2,636 241 3,026 226 3,027 254 3,040 381 3,074 522 3,140 707 3,220 11.00 103 3,136 165 3,526 154 3,527 173 3,528 246 3,556 407 3,600 563 3,668 11.50 103 3,636 121 4,026 125 4,027 146 4,027 168 4,045 311 4,076 449 4,133 12.00 103 4,136 103 4,526 111 4,526 132 4,527 148 4,528 193 4,558 330 4,606 12.50 103 4,636 103 5,026 103 5,026 117 5,027 135 5,028 176 5,034 267 5,090 13.00 103 5,136 103 5,526 103 5,526 109 5,527 123 5,528 162 5,534 196 5,570

Back to Top
CKH (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - 14,270 209 - - - - 14,275 209 - - - - 38.00 - - 13,770 209 - - - - 13,772 209 - - - - 39.00 - - 13,270 209 - - - - 13,272 209 - - - - 40.00 - - 12,770 209 - - - - 12,774 209 - - - - 41.00 - - 12,270 209 - - - - 12,274 209 - - - - 42.00 11,767 209 11,770 209 - - - - 11,774 209 11,774 281 - - 43.00 11,267 209 11,270 209 - - - - 11,274 209 11,327 365 - - 44.00 10,767 209 10,770 209 - - - - 10,805 209 10,829 462 10,941 810 45.00 10,267 209 10,270 209 10,279 209 10,300 209 10,307 224 10,358 557 10,499 936 46.00 9,767 209 9,770 209 9,780 209 9,801 209 9,808 288 9,897 671 10,063 1,069 47.00 9,267 209 9,270 209 9,280 209 9,320 220 9,329 372 9,434 793 9,638 1,235 48.00 8,767 209 8,770 209 8,796 209 8,834 281 8,858 490 8,987 946 9,217 1,390 49.00 8,267 209 8,278 209 8,297 217 8,359 372 8,394 621 8,548 1,112 8,813 1,551 50.00 7,756 209 7,813 209 7,844 278 7,888 469 7,926 747 8,119 1,258 8,415 1,763 52.50 6,506 209 6,563 329 6,632 552 6,753 829 6,812 1,159 7,093 1,740 7,475 2,287 55.00 5,254 555 5,327 672 5,490 970 5,677 1,288 5,769 1,707 6,146 2,329 6,599 2,885 57.50 4,007 1,054 4,176 1,176 4,447 1,563 4,718 1,912 4,865 2,363 5,359 3,008 5,786 3,557 60.00 2,749 1,585 3,070 1,878 3,459 2,300 3,801 2,648 3,983 3,131 4,558 3,761 5,114 4,312 62.50 1,683 2,538 2,137 2,848 2,613 3,198 3,009 3,509 3,192 3,996 3,836 4,596 4,438 5,119 65.00 1,134 3,817 1,431 3,967 1,945 4,241 2,361 4,499 2,545 4,959 3,223 5,495 3,854 6,097 67.50 635 5,067 934 5,167 1,425 5,336 1,834 5,555 2,006 5,982 2,686 6,455 3,318 7,049 70.00 209 6,317 600 6,380 1,040 6,530 1,412 6,709 1,564 7,153 2,217 7,592 2,880 8,056 72.50 209 7,567 398 7,605 749 7,714 1,080 7,855 1,206 8,277 1,838 8,654 2,481 9,080 75.00 209 8,817 267 8,840 545 8,919 819 9,023 920 9,436 1,516 9,765 2,125 10,153 77.50 209 10,067 214 10,078 412 10,136 632 10,216 707 10,616 1,231 10,888 1,837 11,248 80.00 209 11,317 209 11,328 302 11,368 490 11,429 544 11,821 986 12,038 1,539 12,366 82.50 209 12,567 209 12,567 219 12,600 387 12,650 437 13,027 808 13,218 1,330 13,502 85.00 209 13,817 209 13,817 214 13,840 308 13,876 350 14,250 653 14,403 1,125 14,659 87.50 209 15,067 209 15,067 209 15,088 227 15,116 266 15,485 532 15,606 972 15,833

Back to Top
CKP (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 28,101 539 - - - - 28,116 539 - - - - 28.00 - - 27,101 539 - - - - 27,116 539 - - - - 29.00 - - 26,102 539 - - - - 26,116 539 - - - - 30.00 25,098 539 25,102 539 - - - - 25,116 539 25,127 539 - - 31.00 24,098 539 24,102 539 - - - - 24,116 539 24,127 539 - - 32.00 23,098 539 23,102 539 - - - - 23,116 539 23,127 539 - - 33.00 22,098 539 22,102 539 - - - - 22,115 539 22,127 539 - - 34.00 21,098 539 21,102 539 - - - - 21,115 539 21,124 566 - - 35.00 20,098 539 20,102 539 - - - - 20,112 539 20,123 716 - - 36.00 19,098 539 19,102 539 - - - - 19,108 539 19,185 917 19,341 1,507 37.00 18,098 539 18,102 544 - - - - 18,151 601 18,224 1,165 18,445 1,802 38.00 17,098 539 17,102 685 17,115 689 - - 17,153 815 17,305 1,416 17,553 2,157 39.00 16,098 539 16,102 865 16,116 869 16,145 928 16,195 1,106 16,360 1,788 16,691 2,548 40.00 15,098 865 15,104 1,089 15,116 1,092 15,179 1,179 15,231 1,388 15,469 2,143 15,841 2,963 41.00 14,098 1,264 14,104 1,367 14,132 1,407 14,209 1,503 14,285 1,718 14,580 2,571 15,024 3,409 42.00 13,098 1,663 13,107 1,697 13,154 1,757 13,264 1,848 13,353 2,105 13,726 3,029 14,242 3,918 43.00 12,098 2,062 12,113 2,080 12,186 2,135 12,329 2,242 12,445 2,523 12,880 3,564 13,446 4,392 44.00 11,098 2,461 11,120 2,481 11,226 2,551 11,407 2,675 11,554 3,010 12,072 4,076 12,722 4,952 45.00 10,082 2,860 10,130 2,902 10,282 3,007 10,511 3,143 10,685 3,579 11,293 4,638 11,992 5,521 46.00 9,082 3,259 9,150 3,355 9,354 3,497 9,678 3,641 9,854 4,195 10,535 5,235 11,310 6,137 47.00 8,098 3,658 8,184 3,838 8,473 4,012 8,809 4,181 9,039 4,832 9,803 5,875 10,641 6,770 48.00 7,095 4,057 7,215 4,381 7,575 4,586 7,976 4,877 8,256 5,554 9,109 6,550 9,968 7,412 49.00 6,062 4,504 6,281 4,985 6,736 5,219 7,211 5,633 7,565 6,294 8,500 7,256 9,493 8,122 50.00 4,946 5,406 5,418 5,678 5,941 6,029 6,469 6,441 6,848 7,079 7,891 7,987 8,880 8,811 52.50 3,698 7,998 3,936 8,056 4,162 8,322 4,795 8,623 5,237 9,202 6,410 10,019 7,498 10,806 55.00 2,700 10,498 2,778 10,512 2,946 10,640 3,391 10,896 3,860 11,407 5,132 12,085 6,277 12,803 57.50 1,703 12,998 1,820 13,002 1,981 13,064 2,287 13,196 2,757 13,703 4,045 14,258 5,194 14,891 60.00 705 15,498 1,137 15,498 1,261 15,525 1,526 15,603 1,929 16,069 3,137 16,498 4,253 17,040 62.50 539 17,998 748 17,998 756 17,998 938 18,050 1,329 18,475 2,422 18,808 3,464 19,273 65.00 539 20,498 539 20,498 539 20,498 568 20,498 895 20,930 1,817 21,166 2,827 21,561 67.50 539 22,998 539 22,998 539 22,998 539 22,998 553 23,391 1,328 23,575 2,233 23,881 70.00 539 25,498 539 25,498 539 25,498 539 25,498 539 25,848 994 25,987 1,770 26,238 72.50 539 27,998 539 27,998 539 27,998 539 27,998 539 28,356 726 28,460 1,449 28,644

Back to Top
CLI (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 8,220 119 - - - - - - - - - - 9.50 - - 7,970 119 - - - - - - - - - - 9.75 7,719 119 7,720 119 7,720 119 7,720 119 7,720 119 7,720 123 7,720 149 10.00 7,469 119 7,470 119 7,470 119 7,470 119 7,470 119 7,470 131 7,470 210 10.50 6,969 119 6,970 119 6,970 119 6,970 119 6,970 119 6,970 198 6,970 309 11.00 6,469 119 6,470 119 6,470 119 6,470 119 6,470 125 6,470 291 6,470 422 11.50 5,969 119 5,970 119 5,970 119 5,970 127 5,970 148 5,970 403 5,970 552 12.00 5,469 119 5,470 119 5,470 123 5,470 149 5,470 220 5,470 527 5,470 719 12.50 4,969 119 4,970 119 4,970 146 4,970 227 4,970 329 4,970 690 4,970 917 13.00 4,469 119 4,470 119 4,470 231 4,470 366 4,470 499 4,520 862 4,539 1,126 13.50 3,969 119 3,970 135 3,970 348 3,970 541 4,000 675 4,051 1,078 4,132 1,333 14.00 3,469 119 3,504 194 3,512 534 3,534 733 3,563 890 3,667 1,307 3,825 1,581 14.50 2,969 236 3,011 330 3,032 765 3,058 990 3,105 1,161 3,269 1,582 3,483 1,866 15.00 2,469 435 2,517 496 2,555 1,068 2,614 1,293 2,667 1,449 2,905 1,864 3,165 2,164 15.50 1,969 635 2,052 716 2,109 1,397 2,187 1,619 2,268 1,772 2,566 2,162 2,859 2,478 16.00 1,465 834 1,628 1,014 1,708 1,768 1,832 1,967 1,941 2,115 2,263 2,499 2,606 2,810 16.50 962 1,189 1,247 1,389 1,367 2,188 1,496 2,353 1,623 2,485 1,983 2,833 2,350 3,152 17.00 738 1,699 932 1,840 1,065 2,625 1,229 2,775 1,383 2,892 1,780 3,226 2,150 3,520 17.50 539 2,199 707 2,295 818 3,076 1,015 3,206 1,181 3,329 1,588 3,631 1,952 3,894 18.00 339 2,699 535 2,785 641 3,557 851 3,668 1,012 3,756 1,434 4,036 1,783 4,279 18.50 140 3,199 407 3,268 476 4,031 689 4,129 880 4,220 1,291 4,460 1,623 4,687 19.00 119 3,699 308 3,762 382 4,496 589 4,587 750 4,676 1,155 4,903 1,484 5,099 19.50 119 4,199 244 4,240 285 5,006 492 5,095 660 5,186 1,042 5,418 1,350 5,630 20.00 119 4,709 184 4,731 219 5,493 415 5,577 574 5,657 954 5,874 1,231 6,064 21.00 119 5,709 119 5,723 136 6,492 319 6,549 457 6,618 776 6,800 1,026 6,954 22.00 119 6,705 119 6,721 119 7,475 260 7,532 349 7,575 666 7,740 853 7,858 23.00 119 7,705 119 7,721 119 8,475 208 8,517 301 8,559 548 8,692 709 8,802 24.00 119 8,705 119 8,721 119 9,474 156 9,500 247 9,543 465 9,662 624 9,738 25.00 119 9,705 119 9,721 119 10,474 119 10,499 202 10,525 424 10,627 511 10,688 26.00 119 10,702 119 10,731 - - - - 155 11,523 381 11,608 442 11,664 27.00 - - 119 11,709 - - - - 119 12,522 306 12,590 - - 28.00 - - 119 12,709 - - - - 119 13,504 262 13,587 - - 29.00 - - 119 13,709 - - - - 119 14,503 216 14,567 - - 30.00 - - 119 14,709 - - - - 119 15,503 - - - - 31.00 - - 119 15,709 - - - - - - - - - - 32.00 - - 119 16,709 - - - - - - - - - - 33.00 - - 119 17,709 - - - - - - - - - -

Back to Top
CLP (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 18,056 271 - - - - 18,063 271 18,071 271 - - 50.00 17,553 271 17,556 271 - - - - 17,563 271 17,573 271 17,581 271 52.50 16,303 271 16,306 271 16,308 271 - - 16,315 271 16,324 271 16,332 271 55.00 15,053 271 15,056 271 15,060 271 15,062 271 15,065 271 15,074 271 15,083 271 57.50 13,803 271 13,807 271 13,810 271 13,812 271 13,816 271 13,825 271 13,835 281 60.00 12,553 271 12,557 271 12,560 271 12,563 271 12,566 271 12,577 271 12,586 367 62.50 11,303 271 11,307 271 11,310 271 11,313 271 11,317 271 11,327 292 11,337 586 65.00 10,053 271 10,057 271 10,061 271 10,063 271 10,067 271 10,078 492 10,089 893 67.50 8,803 271 8,807 313 8,811 316 8,815 316 8,817 412 8,829 791 9,344 1,273 70.00 7,553 435 7,557 547 7,561 548 7,565 622 7,569 716 7,959 1,210 8,297 1,758 72.50 6,303 934 6,307 941 6,311 976 6,315 1,050 6,538 1,165 6,897 1,750 7,302 2,333 75.00 5,053 1,433 5,057 1,455 5,061 1,519 5,285 1,604 5,453 1,744 5,886 2,391 6,277 2,997 77.50 3,801 1,932 3,863 2,068 3,994 2,184 4,184 2,308 4,372 2,508 4,891 3,149 5,430 3,747 80.00 2,492 2,722 2,647 2,921 2,900 3,049 3,175 3,161 3,427 3,419 4,043 3,997 4,643 4,577 82.50 1,852 3,990 1,905 4,011 2,002 4,099 2,295 4,211 2,593 4,370 3,289 4,867 3,934 5,393 85.00 1,353 5,240 1,364 5,183 1,422 5,217 1,555 5,303 1,890 5,449 2,621 5,856 3,300 6,328 87.50 854 6,490 902 6,427 951 6,437 1,041 6,474 1,344 6,575 2,056 6,905 2,738 7,323 90.00 356 7,740 579 7,677 582 7,677 683 7,687 913 7,749 1,581 8,005 2,250 8,370 92.50 271 9,003 381 8,927 385 8,927 428 8,927 601 8,952 1,195 9,145 1,828 9,458 95.00 271 10,253 271 10,177 271 10,177 271 10,177 410 10,181 898 10,310 1,488 10,569 97.50 271 11,503 271 11,427 271 11,427 271 11,427 271 11,427 652 11,505 1,185 11,709 100.00 271 12,753 271 12,677 271 12,677 271 12,677 271 12,677 478 12,712 945 12,882 102.50 271 14,003 271 13,927 271 13,927 271 13,927 271 13,927 310 13,944 740 14,061

Back to Top
CMB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - 25,006 333 - - - - 25,006 333 - - - - 28.00 - - 24,506 333 - - - - 24,506 333 - - - - 29.00 - - 24,006 333 - - - - 24,006 333 - - - - 30.00 - - 23,506 333 - - - - 23,506 333 - - - - 31.00 - - 23,006 333 - - - - 23,006 333 - - - - 32.00 - - 22,506 333 - - - - 22,506 333 - - - - 33.00 - - 22,006 333 - - - - 22,006 333 - - - - 34.00 - - 21,506 333 - - - - 21,506 333 - - - - 35.00 - - 21,006 333 - - - - 21,007 333 - - - - 36.00 - - 20,506 333 - - - - 20,507 333 - - - - 37.00 - - 20,006 333 - - - - 20,007 333 - - - - 38.00 - - 19,506 333 - - - - 19,507 333 19,507 333 - - 39.00 19,004 333 19,006 333 19,007 333 - - 19,007 333 19,007 338 - - 40.00 18,504 333 18,507 333 18,507 333 - - 18,507 333 18,507 343 - - 41.00 18,004 333 18,007 333 18,007 333 - - 18,007 333 18,007 348 - - 42.00 17,504 333 17,507 333 17,507 333 - - 17,507 333 17,507 353 - - 43.00 17,004 333 17,007 333 17,007 333 - - 17,007 333 17,007 446 - - 44.00 16,504 333 16,507 333 16,507 333 - - 16,507 333 16,507 518 16,558 894 45.00 16,004 333 16,007 333 16,007 333 - - 16,007 338 16,007 615 16,062 1,013 46.00 15,504 333 15,507 333 15,507 333 15,507 333 15,507 343 15,544 710 15,566 1,150 47.00 15,004 333 15,007 333 15,007 333 15,016 338 15,021 358 15,045 822 15,119 1,299 48.00 14,504 333 14,507 333 14,515 333 14,517 343 14,521 406 14,545 940 14,636 1,435 49.00 14,004 333 14,007 333 14,015 333 14,017 348 14,021 506 14,047 1,081 14,185 1,610 50.00 13,504 333 13,507 333 13,515 333 13,517 405 13,521 599 13,574 1,217 13,762 1,788 52.50 12,254 333 12,261 333 12,265 393 12,269 644 12,291 900 12,435 1,670 12,708 2,242 55.00 11,004 333 11,012 362 11,025 652 11,051 989 11,086 1,302 11,332 2,113 11,723 2,757 57.50 9,754 370 9,772 632 9,802 1,020 9,855 1,439 9,927 1,790 10,308 2,652 10,829 3,367 60.00 8,504 869 8,545 1,007 8,607 1,483 8,703 1,997 8,819 2,358 9,420 3,266 9,958 3,994 62.50 7,254 1,368 7,344 1,490 7,452 2,107 7,610 2,613 7,772 2,995 8,478 3,966 9,167 4,714 65.00 6,004 1,867 6,180 2,066 6,313 2,837 6,555 3,350 6,802 3,720 7,698 4,702 8,405 5,453 67.50 4,753 2,369 5,046 2,749 5,299 3,705 5,619 4,177 5,933 4,523 6,948 5,487 7,794 6,244 70.00 3,442 2,988 4,027 3,574 4,375 4,670 4,789 5,100 5,162 5,422 6,255 6,367 7,146 7,087 72.50 2,563 4,283 3,151 4,645 3,584 5,728 4,054 6,090 4,463 6,422 5,618 7,322 6,520 8,078 75.00 2,046 5,533 2,385 5,786 2,846 6,830 3,366 7,154 3,807 7,453 5,007 8,284 5,927 8,993 77.50 1,547 6,786 1,805 6,972 2,210 7,967 2,765 8,257 3,213 8,510 4,450 9,253 5,402 9,956 80.00 1,049 8,036 1,328 8,119 1,695 9,094 2,244 9,373 2,719 9,628 3,952 10,273 4,878 10,928 82.50 550 9,286 939 9,341 1,277 10,205 1,822 10,492 2,278 10,741 3,482 11,317 4,443 11,950 85.00 333 10,554 646 10,572 938 11,403 1,464 11,570 1,880 11,754 3,079 12,388 3,991 12,971 87.50 333 11,804 420 11,811 683 12,622 1,159 12,752 1,566 12,905 2,668 13,477 3,580 14,042 90.00 333 13,054 333 13,054 507 13,844 915 13,949 1,282 14,081 2,348 14,594 3,226 15,117 92.50 - - 333 14,304 358 15,080 719 15,159 1,036 15,265 2,051 15,719 2,898 16,207 95.00 - - 333 15,554 338 16,315 568 16,381 843 16,467 1,779 16,872 2,624 17,332

Back to Top
CNC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 4,847 88 - - - - 4,847 88 4,847 88 - - 4.50 - - 4,747 88 - - - - 4,747 88 4,747 88 - - 4.60 - - 4,647 88 - - - - 4,647 88 4,647 88 - - 4.70 - - 4,547 88 - - - - 4,547 88 4,547 89 - - 4.80 4,447 88 4,447 88 - - - - 4,447 88 4,447 92 - - 4.90 4,347 88 4,347 88 4,347 88 - - 4,347 88 4,347 97 4,347 154 5.00 4,247 88 4,247 88 4,247 88 - - 4,247 88 4,247 138 4,247 192 5.25 3,997 88 3,997 88 3,997 88 3,997 88 3,997 88 3,997 181 3,997 257 5.50 3,747 88 3,747 88 3,747 88 3,747 88 3,747 100 3,747 223 3,747 303 5.75 3,497 88 3,497 88 3,497 88 3,497 100 3,497 150 3,497 268 3,497 382 6.00 3,247 88 3,247 89 3,247 95 3,247 115 3,247 197 3,247 332 3,247 477 6.25 2,997 88 2,997 112 2,997 112 2,997 168 2,997 242 2,997 430 2,997 572 6.50 2,747 88 2,747 144 2,747 168 2,747 221 2,747 334 2,747 529 2,859 684 6.75 2,497 88 2,497 190 2,497 228 2,497 298 2,497 437 2,547 644 2,689 809 7.00 2,247 132 2,247 253 2,247 295 2,247 413 2,247 548 2,363 769 2,516 927 7.25 1,997 232 1,997 354 1,997 409 1,997 536 2,035 664 2,149 889 2,307 1,067 7.50 1,747 331 1,747 458 1,750 536 1,764 676 1,804 806 2,003 1,033 2,161 1,220 7.75 1,497 431 1,497 586 1,499 685 1,532 822 1,628 962 1,841 1,188 2,025 1,395 8.00 1,247 531 1,246 733 1,265 861 1,346 990 1,458 1,129 1,697 1,356 1,887 1,538 8.25 994 631 993 905 1,058 1,045 1,174 1,162 1,312 1,327 1,561 1,554 1,749 1,728 8.50 720 810 801 1,130 888 1,252 1,045 1,358 1,176 1,510 1,439 1,733 1,629 1,908 8.75 599 1,074 653 1,374 753 1,467 905 1,570 1,041 1,700 1,313 1,916 1,513 2,093 9.00 499 1,320 529 1,612 615 1,695 785 1,782 931 1,904 1,208 2,112 1,419 2,287 9.25 399 1,570 413 1,842 515 1,925 666 2,010 837 2,116 1,123 2,314 1,338 2,437 9.50 299 1,817 313 2,083 407 2,164 576 2,232 747 2,328 1,020 2,521 1,238 2,633 9.75 200 2,064 224 2,334 333 2,367 481 2,464 644 2,554 934 2,733 1,149 2,833 10.00 100 2,314 172 2,577 258 2,608 417 2,700 566 2,775 845 2,946 1,062 3,037 10.50 88 2,827 119 3,077 190 3,092 287 3,123 434 3,183 695 3,391 909 3,456 11.00 88 3,327 96 3,577 125 3,578 196 3,613 339 3,653 563 3,853 773 3,899 11.50 88 3,827 88 4,077 109 4,078 133 4,099 233 4,131 453 4,225 652 4,339 12.00 88 4,327 88 4,577 97 4,578 119 4,580 179 4,604 385 4,695 545 4,916 12.50 88 4,827 88 5,077 91 5,078 108 5,080 123 5,104 316 5,170 466 5,250 13.00 88 5,327 88 5,577 88 5,578 101 5,580 116 5,581 237 5,638 401 5,722 13.50 88 5,827 88 6,077 88 6,078 93 6,080 107 6,081 192 6,119 333 6,191 14.00 88 6,327 88 6,577 88 6,578 88 6,580 99 6,581 135 6,617 288 6,671 14.50 88 6,827 88 7,077 - - - - 93 7,081 127 7,117 204 7,154 15.00 88 7,327 88 7,577 - - - - 89 7,581 119 7,586 148 7,631 15.50 88 7,827 88 8,077 - - - - 88 8,081 113 8,086 140 8,129 16.00 88 8,327 88 8,577 - - - - 88 8,580 109 8,586 - - 16.50 88 8,827 88 9,077 - - - - 88 9,080 107 9,086 - -

Back to Top
COG (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 19,376 442 19,377 442 - - - - 19,376 478 19,376 1,081 19,376 1,666 7.00 18,126 442 18,127 442 18,127 442 18,127 478 18,126 719 18,126 1,405 18,126 2,047 7.25 16,876 442 16,877 442 16,877 455 16,877 535 16,876 1,059 16,876 1,790 16,876 2,399 7.50 15,626 442 15,627 531 15,627 536 15,627 792 15,627 1,369 15,626 2,161 15,626 2,913 7.75 14,376 442 14,377 671 14,377 794 14,377 1,172 14,377 1,703 14,376 2,626 14,648 3,469 8.00 13,126 442 13,127 874 13,127 1,073 13,127 1,526 13,127 2,185 13,126 3,178 13,692 3,993 8.25 11,876 442 11,877 1,155 11,877 1,454 11,877 1,975 11,877 2,701 12,130 3,739 12,897 4,644 8.50 10,626 890 10,627 1,644 10,627 1,929 10,627 2,567 10,662 3,341 11,224 4,369 11,951 5,308 8.75 9,376 1,389 9,377 2,181 9,377 2,553 9,411 3,191 9,574 4,023 10,207 5,100 11,078 6,025 9.00 8,126 1,888 8,127 2,804 8,126 3,271 8,273 3,961 8,499 4,719 9,361 5,829 10,255 6,759 9.25 6,876 2,386 6,867 3,501 6,900 4,029 7,178 4,696 7,606 5,527 8,623 6,603 9,598 7,549 9.50 5,626 2,885 5,610 4,326 5,761 4,911 6,239 5,530 6,801 6,394 7,911 7,423 8,890 8,402 9.75 4,343 3,444 4,434 5,351 4,793 5,926 5,392 6,421 6,043 7,257 7,267 8,335 8,247 9,243 10.00 3,274 4,693 3,665 6,498 3,976 6,951 4,649 7,438 5,410 8,234 6,629 9,213 7,641 10,139 10.50 2,247 7,193 2,370 8,806 2,700 9,179 3,392 9,553 4,230 10,225 5,487 11,181 6,580 12,026 11.00 1,249 9,676 1,364 11,254 1,747 11,436 2,433 11,706 3,212 12,214 4,526 13,230 5,611 14,017 11.50 442 12,176 746 13,727 1,152 13,834 1,709 14,022 2,427 14,391 3,630 15,126 4,689 16,122 12.00 442 14,676 534 16,227 644 16,292 1,150 16,430 1,882 16,677 2,969 17,308 3,992 17,941 12.50 442 17,226 442 18,727 548 18,731 870 18,826 1,419 19,035 2,488 19,550 3,456 20,087 13.00 442 19,726 442 21,227 472 21,231 576 21,239 1,049 21,415 1,973 21,836 2,917 22,321 13.50 442 22,226 442 23,727 442 23,731 515 23,738 802 23,845 1,630 24,224 2,439 24,601 14.00 442 24,726 442 26,227 442 26,230 479 26,236 544 26,341 1,283 26,579 1,982 26,947 14.50 442 27,226 442 28,727 442 28,730 442 28,735 504 28,743 1,065 28,997 1,695 29,317 15.00 - - 442 31,226 - - - - 458 31,242 619 31,407 - - 15.50 - - 442 33,726 - - - - 442 33,740 - - - - 16.00 - - 442 36,226 - - - - 442 36,240 - - - -

Back to Top
COL (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 - - 19,645 320 - - - - 19,645 320 19,645 341 - - 11.00 - - 18,645 320 - - - - 18,645 320 18,645 377 - - 11.50 - - 17,645 320 - - - - 17,645 320 17,645 429 - - 12.00 - - 16,645 320 - - - - 16,645 341 16,645 599 - - 12.50 - - 15,645 320 - - - - 15,645 396 15,645 851 - - 13.00 14,643 320 14,645 320 - - - - 14,645 570 14,645 1,140 - - 13.50 13,643 320 13,645 320 - - - - 13,645 722 13,645 1,438 - - 14.00 12,643 320 12,645 320 12,645 419 12,645 630 12,645 1,027 12,645 1,765 12,645 2,427 14.50 11,643 320 11,647 412 11,647 607 11,645 893 11,645 1,350 11,645 2,119 11,937 2,838 15.00 10,643 320 10,647 559 10,647 798 10,647 1,206 10,647 1,692 10,845 2,541 11,156 3,304 15.50 9,643 320 9,647 824 9,647 1,069 9,647 1,596 9,744 2,109 10,018 3,030 10,458 3,785 16.00 8,643 465 8,647 1,131 8,695 1,499 8,720 2,023 8,842 2,612 9,187 3,557 9,781 4,310 16.50 7,643 864 7,679 1,541 7,727 2,023 7,797 2,541 7,978 3,179 8,495 4,177 9,150 4,897 17.00 6,643 1,263 6,732 2,035 6,796 2,576 6,920 3,121 7,165 3,763 7,815 4,767 8,586 5,461 17.50 5,643 1,662 5,783 2,633 5,891 3,216 6,037 3,745 6,293 4,413 7,105 5,431 7,896 6,203 18.00 4,643 2,061 4,872 3,380 5,005 3,924 5,253 4,437 5,646 5,084 6,519 6,060 7,348 6,856 18.50 3,629 2,472 4,041 4,205 4,243 4,683 4,555 5,174 4,995 5,800 5,995 6,689 6,878 7,595 19.00 2,608 3,330 3,268 5,112 3,560 5,543 3,971 5,951 4,450 6,562 5,502 7,512 6,395 8,338 19.50 2,173 4,349 2,613 6,060 2,960 6,415 3,420 6,789 3,926 7,233 5,038 8,139 5,960 8,897 20.00 1,774 5,343 2,009 6,951 2,376 7,319 2,893 7,640 3,459 8,037 4,608 8,901 5,548 9,677 21.00 976 7,343 1,163 8,863 1,507 9,060 2,047 9,330 2,660 9,707 3,810 10,489 4,779 11,180 22.00 320 9,343 619 10,833 937 10,940 1,450 11,144 2,031 11,445 3,216 12,134 4,101 12,812 23.00 320 11,363 429 12,832 555 12,901 1,028 13,021 1,482 13,265 2,566 13,851 3,533 14,486 24.00 320 13,363 349 14,831 460 14,849 719 14,938 1,112 15,109 2,108 15,631 3,025 16,167 25.00 320 15,363 320 16,831 388 16,847 504 16,868 854 17,020 1,688 17,444 2,514 17,951 26.00 320 17,363 320 18,829 349 18,845 440 18,864 529 18,960 1,317 19,314 2,126 19,740 27.00 320 19,363 320 20,829 320 20,843 405 20,861 477 20,881 1,070 21,173 1,813 21,565 28.00 320 21,363 320 22,829 320 22,843 365 22,860 440 22,876 901 23,110 1,481 23,429 29.00 320 23,363 320 24,829 320 24,843 - - 397 24,873 734 25,032 1,241 25,322 30.00 320 25,363 320 26,829 320 26,841 - - 367 26,872 542 26,930 1,094 27,192 31.00 320 27,363 320 28,828 - - - - 345 28,871 502 28,926 804 29,109 32.00 - - 320 30,828 - - - - 325 30,868 - - - - 33.00 - - 320 32,828 - - - - - - - - - - 34.00 - - 320 34,828 - - - - - - - - - - 35.00 - - 320 36,828 - - - - - - - - - - 36.00 - - 320 38,828 - - - - - - - - - -

Back to Top
CPA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 3,232 64 - - - - - - - - - - 4.20 - - 3,132 64 - - - - 3,133 64 - - - - 4.30 - - 3,032 64 - - - - 3,033 64 - - - - 4.40 - - 2,932 64 - - - - 2,933 64 - - - - 4.50 2,831 64 2,832 64 - - - - 2,833 65 2,875 83 - - 4.60 2,731 64 2,732 64 - - - - 2,733 68 2,776 87 - - 4.70 2,631 64 2,632 64 2,632 64 2,633 64 2,651 72 2,691 123 2,744 214 4.80 2,531 64 2,532 64 2,532 64 2,533 68 2,551 76 2,605 155 2,658 256 4.90 2,431 64 2,432 64 2,432 64 2,449 72 2,453 80 2,507 184 2,572 282 5.00 2,331 64 2,332 64 2,332 65 2,349 76 2,367 85 2,419 212 2,497 309 5.25 2,081 64 2,082 69 2,082 77 2,111 91 2,129 159 2,207 288 2,295 406 5.50 1,831 64 1,832 95 1,845 95 1,873 165 1,902 222 2,011 375 2,111 503 5.75 1,581 79 1,582 132 1,613 173 1,651 252 1,691 320 1,823 484 1,933 620 6.00 1,331 178 1,338 206 1,387 264 1,445 351 1,494 437 1,639 613 1,761 749 6.25 1,081 278 1,104 309 1,171 383 1,240 483 1,302 560 1,469 751 1,604 891 6.50 831 378 885 433 980 534 1,056 631 1,131 712 1,315 894 1,463 1,038 6.75 568 496 680 586 809 694 893 802 973 877 1,165 1,053 1,327 1,199 7.00 410 751 487 800 629 886 743 985 828 1,053 1,031 1,226 1,199 1,365 7.25 310 1,001 359 1,030 490 1,094 605 1,176 698 1,241 912 1,409 1,076 1,545 7.50 210 1,251 262 1,265 383 1,324 497 1,387 586 1,436 800 1,599 971 1,737 7.75 111 1,501 162 1,507 286 1,550 398 1,602 481 1,651 708 1,797 873 1,926 8.00 64 1,751 124 1,751 220 1,781 308 1,822 398 1,869 612 2,000 785 2,121 8.25 64 2,001 97 2,001 151 2,023 249 2,057 327 2,094 539 2,211 706 2,325 8.50 64 2,251 80 2,251 103 2,263 186 2,290 272 2,318 464 2,423 624 2,539 8.75 64 2,501 72 2,501 92 2,501 145 2,530 215 2,558 401 2,655 552 2,753 9.00 64 2,751 65 2,751 84 2,751 100 2,769 178 2,785 352 2,872 494 2,969 9.25 64 3,001 64 3,001 77 3,001 92 3,019 141 3,037 302 3,103 449 3,191 9.50 64 3,251 64 3,251 72 3,251 - - 97 3,273 249 3,338 385 3,417 9.75 64 3,501 64 3,501 - - - - 91 3,523 216 3,578 358 3,645 10.00 64 3,751 64 3,751 - - - - 87 3,751 182 3,814 309 3,869 10.50 64 4,251 64 4,251 - - - - 79 4,251 141 4,283 249 4,343

Back to Top
CPB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,619 74 4.27 3,514 74 4.36 3,409 74 4.57 3,172 74 4.79 2,918 74 5.01 2,665 74 5.23 2,412 79 5.44 2,174 100 5.66 1,920 133 5.88 1,675 184 6.10 1,427 269 6.32 1,197 383 6.53 980 518 6.75 772 680 6.97 582 885 7.19 442 1,116 7.40 330 1,342 7.62 239 1,586 7.84 168 1,833 8.06 133 2,079 8.28 109 2,330 8.49 93 2,574 8.71 84 2,826 9.15 74 3,330 9.58 74 3,825 10.02 74 4,329 10.45 74 4,825 10.89 74 5,328

Back to Top
CPC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - 5,295 97 - - - - 5,295 97 - - - - 1.95 - - 5,195 97 - - - - 5,195 97 - - - - 2.00 - - 5,095 97 - - - - 5,095 97 - - - - 2.10 - - 4,895 97 - - - - 4,895 97 4,895 98 - - 2.20 - - 4,695 97 - - - - 4,695 97 4,695 105 - - 2.30 - - 4,495 97 - - - - 4,495 97 4,495 114 - - 2.40 - - 4,295 97 - - - - 4,295 99 4,295 122 - - 2.50 4,094 97 4,095 97 - - - - 4,095 107 4,095 131 - - 2.60 3,894 97 3,895 97 - - - - 3,895 115 3,895 142 - - 2.70 3,694 97 3,695 97 3,695 101 3,695 113 3,695 125 3,695 156 3,695 235 2.80 3,494 97 3,495 97 3,495 106 3,495 123 3,495 137 3,495 223 3,495 299 2.90 3,294 97 3,295 107 3,295 118 3,295 135 3,295 149 3,295 283 3,295 396 3.00 3,094 97 3,095 125 3,095 129 3,095 146 3,095 162 3,095 343 3,095 445 3.10 2,894 97 2,895 146 2,895 147 2,895 164 2,895 232 2,895 397 2,895 535 3.20 2,694 97 2,695 174 2,695 175 2,695 183 2,695 299 2,695 459 2,695 613 3.30 2,494 97 2,495 210 2,495 211 2,495 262 2,495 397 2,495 540 2,495 696 3.40 2,294 102 2,295 256 2,295 284 2,295 333 2,295 455 2,295 630 2,376 800 3.50 2,094 182 2,095 313 2,095 357 2,095 436 2,095 549 2,147 734 2,236 895 3.60 1,894 262 1,895 400 1,895 433 1,895 532 1,914 662 1,987 861 2,081 1,023 3.70 1,694 341 1,695 488 1,695 545 1,695 650 1,732 766 1,815 961 1,959 1,131 3.80 1,494 421 1,495 602 1,499 648 1,504 769 1,539 895 1,680 1,102 1,828 1,254 3.90 1,294 501 1,294 717 1,303 773 1,323 901 1,394 1,035 1,563 1,215 1,715 1,400 4.00 1,094 581 1,096 845 1,120 947 1,160 1,045 1,262 1,179 1,444 1,370 1,619 1,528 4.10 880 661 901 1,011 945 1,099 1,011 1,190 1,122 1,326 1,335 1,498 1,519 1,675 4.20 689 834 761 1,195 797 1,274 895 1,359 1,007 1,479 1,235 1,660 1,422 1,818 4.30 597 1,047 645 1,386 681 1,459 781 1,526 906 1,642 1,116 1,804 1,307 1,971 4.40 517 1,247 542 1,583 578 1,640 673 1,707 807 1,804 1,031 1,962 1,232 2,115 4.50 437 1,447 452 1,778 477 1,819 585 1,882 725 1,978 959 2,134 1,142 2,288 4.60 357 1,647 363 1,980 392 2,011 492 2,072 653 2,152 863 2,310 1,071 2,433 4.70 278 1,840 297 2,183 313 2,212 431 2,262 562 2,343 793 2,474 987 2,611 4.80 198 2,040 247 2,384 236 2,415 364 2,446 515 2,510 744 2,644 917 2,777 4.90 118 2,254 207 2,575 204 2,602 300 2,648 457 2,699 668 2,831 873 2,940 5.00 97 2,454 179 2,775 191 2,803 220 2,835 404 2,899 625 3,012 831 3,125 5.25 97 2,954 137 3,278 166 3,306 191 3,320 327 3,383 480 3,480 674 3,573 5.50 97 3,454 118 3,791 145 3,806 170 3,820 251 3,867 409 3,943 585 4,033 5.75 97 3,954 105 4,292 131 4,306 153 4,339 168 4,386 283 4,440 477 4,516 6.00 97 4,454 97 4,794 121 4,808 142 4,820 158 4,887 198 4,941 364 5,019 6.25 97 4,954 97 5,254 113 5,310 - - 147 5,331 187 5,443 292 5,489 6.50 97 5,454 97 5,754 - - - - 138 5,758 178 5,763 210 5,821 6.75 97 5,954 97 6,254 - - - - 131 6,258 164 6,263 196 6,320

Back to Top
CPD (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,434 99 5,434 99 1.95 5,327 99 5,327 99 2.05 5,116 99 5,116 99 2.15 4,906 99 4,906 99 2.24 4,738 99 4,738 99 2.34 4,527 99 4,527 99 2.44 4,318 99 4,318 105 2.54 4,109 99 4,109 113 2.63 3,936 99 3,936 121 2.73 3,728 99 3,727 132 2.83 3,519 101 3,519 144 2.93 3,311 114 3,311 156 3.02 3,135 132 3,135 170 3.12 2,928 154 2,928 244 3.22 2,720 185 2,720 311 3.32 2,514 223 2,514 413 3.41 2,334 267 2,334 470 3.51 2,128 329 2,128 591 3.61 1,921 417 1,940 684 3.71 1,715 507 1,754 812 3.80 1,534 605 1,579 920 3.90 1,327 724 1,429 1,062 4.00 1,120 853 1,274 1,208 4.10 914 1,025 1,149 1,342 4.19 776 1,196 1,059 1,497 4.29 657 1,393 934 1,661 4.39 564 1,593 831 1,828 4.49 470 1,791 746 2,006 4.58 387 1,980 674 2,167 4.68 318 2,186 582 2,361 4.78 262 2,392 - -

Back to Top
CPI (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - 17,867 366 - - - - - - - - - - 16.00 - - 17,367 366 - - - - 17,367 366 - - - - 16.50 - - 16,867 366 - - - - 16,867 366 - - - - 17.00 - - 16,367 366 - - - - 16,367 366 - - - - 17.50 - - 15,867 366 - - - - 15,867 366 - - - - 18.00 - - 15,367 366 - - - - 15,367 366 - - - - 18.50 - - 14,867 366 - - - - 14,867 366 - - - - 19.00 14,367 366 14,367 366 14,367 366 14,367 366 14,367 446 14,367 929 14,367 1,363 19.50 13,867 366 13,867 366 13,867 366 13,867 366 13,867 547 13,867 1,080 13,867 1,537 20.00 13,367 366 13,367 426 13,367 428 13,367 480 13,367 643 13,367 1,251 13,367 1,719 21.00 12,367 366 12,367 595 12,367 641 12,367 729 12,367 957 12,367 1,611 12,367 2,143 22.00 11,367 366 11,367 831 11,367 916 11,367 1,011 11,367 1,301 11,367 2,049 11,367 2,629 23.00 10,367 503 10,367 1,166 10,367 1,254 10,367 1,412 10,367 1,729 10,367 2,548 10,367 3,163 24.00 9,367 902 9,367 1,565 9,367 1,663 9,367 1,900 9,367 2,226 9,367 3,057 9,367 3,720 25.00 8,367 1,301 8,367 1,994 8,367 2,121 8,367 2,421 8,367 2,757 8,367 3,614 8,867 4,300 26.00 7,367 1,700 7,367 2,487 7,367 2,639 7,367 3,039 7,374 3,369 7,643 4,225 8,285 4,891 27.00 6,367 2,099 6,367 3,042 6,365 3,284 6,376 3,712 6,413 4,030 6,928 4,871 7,700 5,531 28.00 5,367 2,498 5,353 3,681 5,357 4,044 5,404 4,438 5,542 4,755 6,376 5,576 7,147 6,226 29.00 4,347 2,927 4,317 4,517 4,360 4,872 4,569 5,250 4,843 5,556 5,791 6,315 6,614 6,943 30.00 3,263 3,687 3,443 5,479 3,593 5,787 3,882 6,114 4,252 6,375 5,320 7,111 6,166 7,718 31.00 2,749 4,747 2,906 6,440 3,056 6,693 3,345 6,990 3,765 7,244 4,851 7,927 5,670 8,523 32.00 2,338 5,743 2,422 7,370 2,549 7,630 2,881 7,895 3,317 8,128 4,413 8,758 5,254 9,264 33.00 1,939 6,734 1,981 8,351 2,066 8,489 2,446 8,816 2,871 9,037 3,960 9,624 4,822 10,090 34.00 1,540 7,724 1,558 9,335 1,621 9,444 2,040 9,631 2,479 9,946 3,592 10,495 4,433 10,914 35.00 1,141 8,767 1,157 10,325 1,221 10,411 1,708 10,557 2,137 10,714 3,209 11,399 4,077 11,746 36.00 742 9,767 800 11,325 903 11,377 1,431 11,509 1,793 11,641 2,884 12,301 3,673 12,605 37.00 366 10,767 571 12,318 705 12,357 1,154 12,459 1,545 12,580 2,589 13,028 3,382 13,478 38.00 366 11,767 442 13,318 575 13,343 960 13,421 1,322 13,522 2,297 13,917 3,091 14,349 39.00 366 12,767 366 14,318 420 14,343 787 14,397 1,116 14,488 2,057 14,853 2,817 15,250 40.00 366 13,767 366 15,318 381 15,322 - - 943 15,454 1,827 15,779 2,585 16,139 41.00 366 14,767 366 16,318 366 16,322 - - 791 16,421 1,634 16,713 2,354 17,056 42.00 366 15,767 366 17,318 - - - - 676 17,402 1,434 17,651 2,130 17,988 43.00 366 16,767 366 18,318 - - - - 563 18,378 1,303 18,592 1,960 18,901 44.00 366 17,767 366 19,318 - - - - 420 19,377 1,133 19,560 1,787 19,840 45.00 366 18,767 366 20,318 - - - - 401 20,338 1,054 20,539 1,628 20,780 46.00 366 19,767 366 21,318 - - - - 381 21,337 885 21,486 1,481 21,725 47.00 366 20,767 366 22,318 - - - - 366 22,335 810 22,460 1,361 22,672 48.00 366 21,767 366 23,318 - - - - 366 23,335 701 23,458 1,241 23,635 49.00 366 22,767 366 24,318 - - - - 366 24,335 586 24,424 1,090 24,606 50.00 366 23,767 366 25,318 - - - - 366 25,334 458 25,420 - -

Back to Top
CRC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - 1,042 22 - - - - 1,042 39 1,042 51 - - 3.40 - - 992 22 - - - - 992 42 992 71 - - 3.50 - - 942 22 - - - - 942 46 942 86 - - 3.60 - - 892 23 - - - - 892 48 892 102 - - 3.70 842 22 842 26 - - - - 842 54 842 125 - - 3.80 792 22 792 27 - - - - 793 72 792 140 - - 3.90 742 22 742 30 - - - - 743 90 743 162 774 223 4.00 692 22 692 32 693 52 - - 693 106 716 181 738 244 4.10 642 22 642 35 643 59 643 96 643 131 666 208 700 274 4.20 592 22 592 39 593 80 593 111 608 145 627 233 669 296 4.30 542 22 542 44 543 100 556 137 559 173 597 256 633 322 4.40 492 24 492 50 505 118 508 166 517 201 558 282 603 348 4.50 442 44 451 56 455 152 464 194 476 227 523 314 580 375 4.60 392 64 406 79 411 181 427 226 436 256 490 343 549 407 4.70 340 84 361 100 376 214 392 255 403 289 460 375 520 438 4.80 290 104 317 127 334 245 355 289 371 324 437 405 496 470 4.90 239 124 277 154 293 284 316 326 338 355 408 435 479 503 5.00 187 153 242 190 257 321 285 363 303 389 382 472 456 538 5.25 114 265 156 299 180 431 213 464 234 492 326 569 403 633 5.50 64 390 100 413 122 541 157 571 180 594 275 665 350 729 5.75 22 517 58 517 68 656 106 678 135 697 232 766 308 824 6.00 22 642 47 642 56 781 81 795 102 808 194 870 268 925 6.25 22 767 40 767 50 905 58 907 81 923 162 975 232 1,027 6.50 22 892 35 892 44 1,030 51 1,032 58 1,048 134 1,086 210 1,138 6.75 22 1,017 32 1,017 40 1,155 47 1,156 52 1,159 105 1,202 178 1,243 7.00 22 1,142 28 1,142 36 1,280 43 1,281 50 1,282 85 1,316 155 1,353 7.25 22 1,267 27 1,267 34 1,405 40 1,406 47 1,407 62 1,430 126 1,469 7.50 22 1,392 26 1,392 32 1,530 38 1,531 43 1,532 59 1,555 108 1,585 7.75 - - 23 1,517 - - - - 40 1,657 - - - - 8.00 - - 23 1,642 - - - - 39 1,782 - - - - 8.25 - - 22 1,767 - - - - 38 1,906 - - - - 8.50 - - 22 1,892 - - - - 36 2,031 - - - - 8.75 - - 22 2,017 - - - - - - - - - - 9.00 - - 22 2,142 - - - - - - - - - - 9.25 - - 22 2,267 - - - - - - - - - - 9.50 - - 22 2,392 - - - - - - - - - -

Back to Top
CRG (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - 2,005 37 - - - - 2,005 67 2,005 89 - - 2.50 - - 1,905 37 - - - - 1,905 72 1,905 96 - - 2.60 1,805 37 1,805 39 - - - - 1,805 79 1,805 104 - - 2.70 1,705 37 1,705 41 - - - - 1,705 85 1,705 112 - - 2.80 1,605 37 1,605 45 - - - - 1,605 92 1,605 123 - - 2.90 1,505 37 1,505 49 - - - - 1,505 101 1,505 162 - - 3.00 1,405 37 1,405 52 1,405 80 1,405 97 1,405 111 1,405 200 1,405 286 3.10 1,305 37 1,305 57 1,305 89 1,305 107 1,305 121 1,305 250 1,305 332 3.20 1,205 37 1,205 64 1,205 99 1,205 147 1,205 163 1,205 283 1,288 375 3.30 1,105 37 1,105 71 1,105 112 1,105 182 1,105 218 1,168 326 1,191 417 3.40 1,005 37 1,005 79 1,005 153 1,005 214 1,048 266 1,071 369 1,145 470 3.50 905 37 905 89 937 189 941 263 951 310 1,015 422 1,069 519 3.60 805 41 805 101 840 241 861 308 871 354 934 486 1,016 580 3.70 705 81 728 119 755 289 776 362 801 406 865 542 958 635 3.80 605 121 639 162 679 346 700 415 726 467 814 601 893 701 3.90 505 161 558 205 599 419 630 483 659 532 748 664 861 765 4.00 405 201 471 272 525 495 557 557 585 607 699 725 808 820 4.10 302 247 397 350 465 566 487 636 528 683 654 804 754 894 4.20 225 342 334 423 397 643 433 703 477 753 606 877 719 978 4.30 185 442 278 506 346 735 386 787 431 825 558 953 674 1,050 4.40 145 542 228 585 304 815 336 867 384 907 512 1,026 630 1,124 4.50 105 642 174 677 261 904 295 945 346 983 481 1,103 590 1,197 4.60 65 742 132 767 213 990 251 1,033 306 1,073 434 1,185 561 1,276 4.70 37 845 119 845 176 1,089 217 1,119 259 1,146 393 1,262 513 1,352 4.80 37 945 108 945 136 1,165 184 1,201 226 1,245 372 1,337 476 1,433 4.90 37 1,045 99 1,045 127 1,264 143 1,299 192 1,328 329 1,423 457 1,508 5.00 37 1,145 92 1,145 119 1,364 136 1,398 150 1,409 302 1,509 422 1,594 5.25 37 1,395 79 1,395 103 1,613 117 1,618 133 1,656 241 1,725 351 1,803 5.50 37 1,645 69 1,645 89 1,861 105 1,867 120 1,872 199 1,952 294 2,016 5.75 - - 63 1,895 - - - - - - - - - - 6.00 - - 57 2,145 - - - - - - - - - - 6.25 - - 53 2,395 - - - - - - - - - - 6.50 - - 49 2,645 - - - - - - - - - - 6.75 - - 47 2,895 - - - - - - - - - -

Back to Top
CRL (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - 41,876 807 - - - - - - - - - - 21.00 39,873 807 39,876 807 - - - - 39,876 807 39,876 847 - - 22.00 37,873 807 37,877 807 - - - - 37,876 807 37,876 887 - - 23.00 35,873 807 35,877 807 - - - - 35,877 807 35,876 947 - - 24.00 33,873 807 33,877 807 - - - - 33,877 847 33,877 1,266 - - 25.00 31,873 807 31,877 807 - - - - 31,877 932 31,877 1,674 - - 26.00 29,873 807 29,877 807 29,877 814 29,877 1,072 29,877 1,323 29,877 2,173 29,877 3,220 27.00 27,873 807 27,877 1,078 27,877 1,189 27,877 1,531 27,877 1,800 27,877 2,823 27,890 3,904 28.00 25,873 807 25,877 1,451 25,877 1,726 25,877 2,076 25,877 2,380 25,888 3,518 25,957 4,754 29.00 23,873 807 23,877 2,024 23,877 2,315 23,877 2,722 23,878 3,094 23,917 4,337 24,125 5,677 30.00 21,873 1,512 21,877 2,708 21,876 3,046 21,876 3,453 21,880 3,877 21,972 5,248 22,335 6,580 31.00 19,873 2,310 19,874 3,501 19,876 3,890 19,884 4,339 19,895 4,767 20,127 6,239 20,750 7,522 32.00 17,873 3,108 17,871 4,391 17,876 4,843 17,899 5,266 17,947 5,777 18,396 7,351 19,238 8,707 33.00 15,873 3,906 15,864 5,378 15,882 5,864 15,942 6,334 16,053 6,867 16,752 8,495 17,876 9,840 34.00 13,873 4,704 13,857 6,484 13,901 7,019 14,016 7,510 14,241 8,055 15,314 9,815 16,546 11,171 35.00 11,873 5,502 11,847 7,676 11,955 8,293 12,185 8,804 12,478 9,480 13,933 11,123 15,376 12,441 36.00 9,867 6,300 9,879 9,111 10,110 9,708 10,520 10,218 10,968 11,003 12,628 12,583 14,202 13,923 37.00 7,735 7,728 8,411 10,666 8,774 11,235 9,203 11,859 9,611 12,613 11,485 14,114 13,196 15,362 38.00 6,300 9,867 7,172 12,534 7,551 13,010 7,994 13,584 8,443 14,135 10,471 15,615 12,250 16,899 39.00 5,502 11,834 6,033 14,503 6,412 14,860 6,881 15,359 7,405 15,822 9,561 17,201 11,300 18,442 40.00 4,704 13,827 5,027 16,482 5,390 16,760 5,861 17,181 6,474 17,569 8,740 18,862 10,531 20,003 41.00 3,906 15,827 4,139 18,480 4,477 18,723 4,965 19,051 5,611 19,371 7,835 20,528 9,637 21,661 42.00 3,108 17,827 3,334 20,483 3,678 20,595 4,156 20,959 4,779 21,178 7,106 22,267 8,872 23,318 43.00 2,310 19,873 2,650 22,485 2,980 22,562 3,443 22,771 4,087 23,058 6,327 24,016 8,149 25,003 44.00 1,512 21,873 2,040 24,487 2,369 24,534 2,862 24,698 3,454 24,926 5,608 25,813 7,427 26,753 45.00 807 23,873 1,530 26,488 1,858 26,516 2,365 26,648 2,975 26,851 5,026 27,633 6,749 28,488 46.00 807 25,873 1,220 28,488 1,477 28,509 1,958 28,604 2,516 28,763 4,550 29,457 6,171 30,268 47.00 807 27,873 989 30,488 1,125 30,500 1,609 30,576 2,119 30,712 3,995 31,333 5,592 32,089 48.00 807 29,873 815 32,488 876 32,494 - - 1,772 32,660 3,621 33,199 5,154 33,895 49.00 807 31,873 807 34,488 - - - - 1,472 34,621 3,155 35,104 4,700 35,732 50.00 807 33,873 807 36,488 - - - - 1,208 36,587 2,813 37,020 4,247 37,621

Back to Top
CSA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 72,316 1,165 - - - - - - - - - - 9.00 - - 71,066 1,165 - - - - - - - - - - 9.25 - - 69,816 1,165 - - - - - - - - - - 9.50 - - 68,566 1,165 - - - - - - - - - - 9.75 - - 67,316 1,165 - - - - - - - - - - 10.00 - - 66,066 1,165 - - - - - - - - - - 10.50 - - 63,568 1,165 - - - - 63,585 1,165 - - - - 11.00 - - 61,068 1,165 - - - - 61,086 1,165 - - - - 11.50 - - 58,568 1,165 - - - - 58,587 1,165 - - - - 12.00 - - 56,068 1,165 - - - - 56,087 1,165 - - - - 12.50 53,561 1,165 53,568 1,165 53,575 1,165 - - 53,589 1,165 53,687 1,165 53,728 1,354 13.00 51,061 1,165 51,069 1,165 51,075 1,165 51,083 1,165 51,090 1,165 51,191 1,165 51,233 1,716 13.50 48,561 1,165 48,569 1,165 48,575 1,165 48,583 1,165 48,591 1,165 48,693 1,165 48,908 2,096 14.00 46,061 1,165 46,069 1,165 46,077 1,165 46,085 1,165 46,177 1,165 46,339 1,508 46,550 2,618 14.50 43,561 1,165 43,569 1,165 43,577 1,165 43,586 1,165 43,681 1,165 43,851 2,147 44,169 3,338 15.00 41,061 1,165 41,070 1,165 41,078 1,165 41,164 1,165 41,185 1,165 41,563 2,732 41,886 4,086 15.50 38,561 1,165 38,570 1,277 38,578 1,289 38,667 1,292 38,787 1,293 39,237 3,272 39,631 4,919 16.00 36,061 1,165 36,070 1,614 36,079 1,624 36,171 1,627 36,370 1,822 36,955 4,141 37,460 5,918 16.50 33,561 1,165 33,570 2,051 33,639 2,059 33,751 2,235 33,947 2,483 34,715 5,137 35,337 6,991 17.00 31,061 2,135 31,070 2,611 31,140 2,616 31,374 2,979 31,630 3,294 32,571 6,219 33,334 8,178 17.50 28,561 3,132 28,572 3,323 28,693 3,521 28,977 3,747 29,340 4,207 30,427 7,465 31,310 9,419 18.00 26,061 4,130 26,095 4,176 26,311 4,418 26,695 4,746 27,113 5,273 28,389 8,722 28,876 10,775 18.50 23,511 5,127 23,632 5,207 23,836 5,453 24,181 5,798 24,597 6,564 25,978 10,184 27,151 12,264 19.00 20,978 6,125 21,172 6,279 21,534 6,620 21,996 7,027 22,601 7,966 24,180 11,649 25,448 13,752 19.50 18,561 7,122 18,724 7,453 19,249 7,894 19,902 8,437 20,626 9,526 22,380 13,281 23,778 15,382 20.00 16,011 8,120 16,326 8,781 17,062 9,330 17,899 10,142 18,755 11,167 20,736 14,972 22,178 17,043 21.00 10,797 11,046 11,775 11,978 13,039 12,847 14,176 13,951 15,224 14,872 17,538 18,636 19,236 20,650 22.00 8,040 16,261 8,746 16,498 9,594 17,252 10,918 18,089 12,111 18,915 14,701 22,555 16,613 24,484 23.00 6,045 21,211 6,322 21,413 6,852 21,909 8,296 22,528 9,441 23,250 12,156 26,773 14,257 28,452 24.00 4,050 26,211 4,312 26,429 4,865 26,754 5,991 27,226 7,274 27,751 10,040 31,172 12,064 32,122 25.00 2,055 31,228 2,860 31,294 3,340 31,398 4,165 31,637 5,484 32,042 8,240 35,074 10,192 36,452 26.00 1,165 36,228 2,005 36,302 2,258 36,366 2,918 36,484 4,005 36,761 6,556 39,629 8,722 40,833 27.00 1,165 41,228 1,473 41,308 1,489 41,370 2,028 41,435 2,846 41,552 5,208 44,259 7,357 45,268 28.00 1,165 46,261 1,165 46,261 1,165 46,261 1,399 46,261 2,012 46,423 4,167 48,963 6,148 49,935 29.00 1,165 51,261 1,165 51,261 1,165 51,261 1,221 51,261 1,415 51,261 3,340 53,763 5,194 54,536 30.00 1,165 56,261 1,165 56,261 1,165 56,261 1,165 56,261 1,258 56,261 2,681 58,594 4,290 59,253 31.00 1,165 61,261 1,165 61,261 1,165 61,261 1,165 61,261 1,165 61,261 2,256 63,487 3,605 64,010 32.00 1,165 66,261 1,165 66,261 1,165 66,261 1,165 66,261 1,165 66,261 1,782 68,373 2,981 68,817 33.00 1,165 71,261 1,165 71,261 1,165 71,261 1,165 71,261 1,165 71,261 1,298 73,368 2,612 73,717 34.00 1,165 76,261 1,165 76,261 - - - - 1,165 76,261 1,193 78,166 - - 35.00 1,165 81,261 1,165 81,261 - - - - 1,165 81,261 1,165 83,164 - -

Back to Top
CSE (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 5,019 95 - - - - - - - - - - 9.00 - - 4,894 95 - - - - 4,894 95 - - - - 9.25 - - 4,769 95 - - - - 4,769 95 - - - - 9.50 - - 4,644 95 - - - - 4,644 95 - - - - 9.75 4,518 95 4,519 95 - - - - 4,519 95 4,519 123 - - 10.00 4,393 95 4,394 95 - - - - 4,394 95 4,394 151 4,394 225 10.50 4,143 95 4,144 95 - - - - 4,144 129 4,144 191 4,144 301 11.00 3,893 95 3,894 95 - - - - 3,894 178 3,894 275 3,894 393 11.50 3,643 95 3,644 95 3,644 199 3,644 213 3,644 243 3,644 362 3,644 500 12.00 3,393 95 3,394 95 3,394 277 3,394 300 3,394 326 3,394 474 3,394 614 12.50 3,143 95 3,144 106 3,144 369 3,144 394 3,144 429 3,144 597 3,144 730 13.00 2,893 95 2,894 138 2,894 474 2,894 503 2,894 541 2,894 719 2,894 871 13.50 2,643 122 2,644 184 2,644 597 2,644 633 2,644 690 2,644 859 2,644 1,020 14.00 2,393 221 2,394 247 2,394 731 2,394 772 2,394 852 2,394 1,022 2,394 1,177 14.50 2,143 321 2,146 326 2,147 885 2,149 942 2,149 1,030 2,153 1,195 2,158 1,344 15.00 1,891 421 1,900 428 1,901 1,067 1,902 1,140 1,904 1,219 1,920 1,371 1,938 1,522 15.50 1,641 521 1,657 542 1,655 1,288 1,662 1,348 1,667 1,419 1,689 1,564 1,719 1,703 16.00 1,393 620 1,417 665 1,414 1,519 1,417 1,565 1,430 1,626 1,461 1,762 1,509 1,918 16.50 1,139 720 1,186 810 1,182 1,753 1,187 1,790 1,202 1,841 1,248 1,959 1,317 2,113 17.00 873 893 968 978 966 1,991 975 2,018 988 2,061 1,058 2,169 1,165 2,287 17.50 712 1,163 810 1,194 810 2,243 810 2,273 816 2,286 888 2,380 1,021 2,528 18.00 612 1,413 669 1,435 669 2,498 669 2,515 677 2,550 751 2,639 904 2,746 18.50 513 1,663 546 1,679 546 2,753 546 2,756 558 2,783 641 2,861 798 2,963 19.00 413 1,913 438 1,919 439 2,989 437 2,999 451 3,022 528 3,094 723 3,184 19.50 313 2,163 350 2,166 351 3,239 344 3,245 359 3,263 458 3,325 631 3,410 20.00 213 2,413 261 2,415 263 3,489 268 3,495 279 3,509 392 3,562 567 3,636 21.00 95 2,913 169 2,913 169 3,989 153 3,989 161 3,998 302 4,035 455 4,098 22.00 95 3,413 119 3,413 116 4,489 100 4,489 103 4,490 202 4,521 369 4,570 23.00 95 3,913 95 3,913 95 4,988 95 4,989 95 4,990 158 5,006 284 5,050 24.00 95 4,413 95 4,413 95 5,488 95 5,489 95 5,490 111 5,496 223 5,533 25.00 95 4,913 95 4,913 95 5,988 95 5,989 95 5,990 102 5,994 187 6,024

Back to Top
CSF (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 23,980 491 - - 6.09 23,525 491 - - 6.25 22,999 491 - - 6.56 22,015 491 22,020 491 6.88 20,967 491 20,973 491 7.19 19,984 491 20,009 491 7.50 18,999 491 19,024 491 7.81 18,012 491 18,060 523 8.13 16,972 491 17,042 651 8.44 15,986 546 16,099 879 8.75 14,999 673 15,149 1,156 9.06 14,011 837 14,223 1,430 9.38 12,978 1,054 13,265 1,760 9.69 11,994 1,379 12,393 2,165 10.00 11,007 1,758 11,531 2,598 10.31 10,031 2,143 10,692 3,060 10.63 9,020 2,627 9,856 3,592 10.94 8,033 3,125 9,083 4,145 11.25 7,104 3,687 8,334 4,747 11.56 6,203 4,291 7,654 5,413 11.88 5,451 4,982 6,957 6,140 12.19 4,796 5,686 6,335 6,902 12.50 4,228 6,468 5,742 7,674 13.13 3,158 8,276 4,675 9,326 13.75 2,329 10,201 3,783 11,054 14.38 1,658 12,206 2,988 12,880

Back to Top
CSG (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 30,586 589 5.73 29,591 589 5.99 28,594 589 6.25 27,598 589 6.51 26,602 589 6.77 25,605 589 7.03 24,607 589 7.29 23,611 589 7.55 22,613 589 7.81 21,615 589 8.08 20,553 589 8.33 19,620 614 8.59 18,622 727 8.86 17,565 873 9.11 16,625 1,043 9.38 15,577 1,265 9.64 14,578 1,602 9.89 13,639 1,936 10.16 12,603 2,305 10.42 11,628 2,750 10.94 9,650 3,725 11.46 7,803 4,855

Back to Top
CSP (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - 16,874 307 - - - - 16,876 307 16,876 307 - - 5.25 - - 16,374 307 - - - - 16,376 307 16,376 307 - - 5.50 - - 15,874 307 - - - - 15,876 307 15,876 307 - - 5.75 15,372 307 15,374 307 - - - - 15,376 307 15,376 307 15,400 307 6.00 14,872 307 14,874 307 - - - - 14,876 307 14,876 307 14,900 327 6.25 14,372 307 14,374 307 - - - - 14,378 307 14,396 307 14,400 347 6.50 13,872 307 13,874 307 - - - - 13,878 307 13,896 307 13,924 367 6.75 13,372 307 13,374 307 - - - - 13,378 307 13,396 327 13,446 387 7.00 12,872 307 12,874 307 12,875 307 - - 12,891 307 12,915 347 12,967 488 7.25 12,372 307 12,374 307 12,375 307 12,378 307 12,390 307 12,432 387 12,504 582 7.50 11,872 307 11,874 307 11,876 307 11,887 307 11,890 307 11,952 457 12,046 685 7.75 11,372 307 11,374 307 11,376 307 11,387 307 11,404 327 11,482 555 11,594 850 8.00 10,872 307 10,874 307 10,876 307 10,887 307 10,903 383 11,020 672 11,156 981 8.25 10,372 307 10,374 307 10,383 307 10,399 369 10,431 469 10,560 834 10,730 1,139 8.50 9,872 307 9,874 355 9,883 357 9,911 470 9,944 596 10,116 977 10,312 1,332 8.75 9,372 307 9,375 420 9,391 482 9,422 609 9,468 722 9,668 1,138 9,887 1,503 9.00 8,872 307 8,875 500 8,890 605 8,943 747 8,994 877 9,240 1,331 9,487 1,721 9.25 8,372 403 8,376 599 8,406 734 8,476 886 8,529 1,010 8,825 1,495 9,093 1,897 9.50 7,872 602 7,875 763 7,912 896 8,010 1,053 8,081 1,189 8,406 1,713 8,714 2,119 9.75 7,372 802 7,378 928 7,437 1,061 7,541 1,224 7,641 1,397 8,006 1,947 8,338 2,363 10.00 6,872 1,001 6,883 1,098 6,961 1,253 7,095 1,421 7,207 1,604 7,607 2,190 7,981 2,614 10.50 5,872 1,400 5,899 1,520 6,034 1,703 6,144 1,894 6,368 2,096 6,882 2,720 7,289 3,172 11.00 4,872 1,799 4,910 2,025 5,107 2,222 5,333 2,420 5,596 2,640 6,197 3,298 6,638 3,757 11.50 3,866 2,198 3,987 2,609 4,282 2,831 4,576 3,057 4,812 3,297 5,452 3,935 5,961 4,414 12.00 2,793 2,787 3,254 3,284 3,540 3,535 3,914 3,749 4,175 4,036 4,945 4,712 5,496 5,133 12.50 2,198 3,859 2,657 4,054 2,934 4,289 3,325 4,550 3,632 4,796 4,428 5,440 5,010 5,878 13.00 1,799 4,853 2,121 4,932 2,419 5,148 2,794 5,403 3,095 5,619 3,972 6,213 4,538 6,646 13.50 1,400 5,839 1,651 5,905 1,964 6,073 2,301 6,283 2,609 6,471 3,523 7,022 4,125 7,426 14.00 1,001 6,833 1,259 6,874 1,571 7,032 1,874 7,201 2,208 7,353 3,097 7,848 3,703 8,239 14.50 602 7,872 955 7,870 1,252 7,933 1,525 8,140 1,819 8,268 2,732 8,720 3,347 9,068 15.00 307 8,872 695 8,871 960 8,903 1,247 9,108 1,530 9,193 2,392 9,593 2,990 9,928 15.50 307 9,872 494 9,871 734 9,896 998 9,958 1,225 10,142 2,076 10,494 2,636 10,802 16.00 - - 404 10,872 604 10,887 815 10,938 999 11,103 1,785 11,410 2,380 11,692 16.50 - - 337 11,872 423 11,882 633 11,912 833 12,065 1,573 12,331 2,126 12,597

Back to Top
CTB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - 2,369 37 - - - - 2,369 40 - - - - 2.20 - - 2,269 37 - - - - 2,269 41 - - - - 2.30 - - 2,169 37 - - - - 2,169 44 2,169 57 - - 2.40 - - 2,069 37 - - - - 2,069 48 2,069 61 - - 2.50 1,969 37 1,969 37 - - - - 1,969 52 1,969 65 - - 2.60 1,869 37 1,869 37 - - - - 1,869 56 1,869 72 - - 2.70 1,769 37 1,769 37 - - - - 1,769 60 1,769 77 - - 2.80 1,669 37 1,669 40 - - - - 1,669 67 1,669 84 1,669 99 2.90 1,569 37 1,569 43 - - - - 1,569 72 1,569 92 1,569 135 3.00 1,469 37 1,469 48 1,469 61 - - 1,469 79 1,469 101 1,469 169 3.10 1,369 37 1,369 53 1,369 68 1,369 80 1,369 89 1,369 141 1,369 199 3.20 1,269 37 1,269 61 1,269 76 1,269 88 1,269 99 1,269 173 1,269 248 3.30 1,169 37 1,169 69 1,169 87 1,169 100 1,169 137 1,169 222 1,169 290 3.40 1,069 37 1,069 85 1,069 99 1,069 115 1,069 172 1,069 252 1,069 332 3.50 969 37 987 109 991 117 994 177 1,002 222 1,015 308 1,033 394 3.60 869 37 887 143 891 162 895 214 902 269 914 363 933 446 3.70 769 61 787 187 791 220 794 264 801 324 814 423 848 501 3.80 666 101 679 238 681 286 684 334 701 397 714 481 747 568 3.90 566 141 579 316 580 357 593 406 608 458 628 547 676 630 4.00 466 181 483 404 486 438 497 475 524 531 569 619 627 693 4.10 366 221 392 496 402 521 417 558 442 602 500 689 571 760 4.20 265 282 305 591 318 607 336 633 376 680 451 755 524 829 4.30 213 389 235 691 243 707 276 715 314 764 389 849 479 921 4.40 173 489 180 794 182 805 210 825 267 844 355 931 436 993 4.50 133 589 137 894 137 891 170 913 220 920 315 1,011 401 1,075 4.60 93 689 111 994 119 991 127 1,013 186 1,020 276 1,089 364 1,155 4.70 53 789 93 1,089 105 1,091 113 1,094 154 1,119 248 1,177 342 1,242 4.80 37 889 84 1,189 93 1,191 104 1,193 113 1,217 200 1,264 305 1,321 4.90 37 989 76 1,289 87 1,290 96 1,293 107 1,317 166 1,349 261 1,407 5.00 37 1,089 71 1,389 80 1,390 89 1,393 99 1,395 128 1,449 235 1,494 5.25 37 1,339 59 1,639 68 1,640 79 1,641 89 1,644 115 1,679 197 1,712 5.50 37 1,589 52 1,889 61 1,890 71 1,891 79 1,894 104 1,899 158 1,940

Back to Top
CTC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 2,417 53 - - - - 2,419 58 2,420 70 - - 1.55 - - 2,317 53 - - - - 2,319 61 2,320 73 - - 1.60 - - 2,217 53 - - - - 2,219 63 2,255 75 - - 1.65 2,117 53 2,117 53 - - - - 2,119 67 2,155 79 - - 1.70 2,017 53 2,017 53 - - - - 2,019 70 2,056 83 - - 1.75 1,917 53 1,917 53 - - - - 1,919 73 1,956 89 - - 1.80 1,817 53 1,817 54 1,819 63 1,819 71 1,819 78 1,883 94 1,917 149 1.85 1,717 53 1,717 57 1,719 67 1,719 77 1,748 83 1,784 99 1,843 189 1.90 1,617 53 1,617 59 1,619 71 1,619 81 1,649 87 1,708 146 1,765 226 1.95 1,517 53 1,517 63 1,519 75 1,545 85 1,549 91 1,631 186 1,688 264 2.00 1,417 53 1,417 69 1,419 79 1,445 90 1,472 137 1,552 224 1,611 298 2.10 1,217 53 1,217 79 1,240 94 1,265 146 1,292 186 1,393 298 1,453 390 2.20 1,017 53 1,032 101 1,057 149 1,084 198 1,131 236 1,252 392 1,313 483 2.30 817 125 844 163 871 207 935 276 1,001 339 1,108 482 1,191 591 2.40 617 204 652 235 715 316 783 399 832 454 980 608 1,084 696 2.50 408 296 495 383 568 440 641 532 713 586 888 715 975 819 2.60 280 451 348 513 455 596 536 661 612 731 772 873 883 953 2.70 188 651 259 699 335 760 447 824 507 872 675 1,009 789 1,093 2.80 109 851 170 880 256 920 355 981 420 1,043 596 1,148 713 1,243 2.90 53 1,051 110 1,069 206 1,108 284 1,169 354 1,212 513 1,312 636 1,392 3.00 53 1,251 95 1,271 157 1,279 208 1,337 284 1,381 454 1,461 556 1,541 3.10 53 1,457 86 1,457 103 1,477 161 1,503 243 1,528 391 1,627 497 1,704 3.20 53 1,657 79 1,657 95 1,657 107 1,684 199 1,711 355 1,808 436 1,885 3.30 53 1,857 73 1,857 89 1,857 101 1,884 154 1,911 287 1,988 372 2,048 3.40 53 2,057 69 2,057 83 2,057 94 2,057 103 2,088 247 2,169 335 2,225 3.50 53 2,257 65 2,257 78 2,257 89 2,257 98 2,288 206 2,347 298 2,407 3.60 53 2,457 62 2,457 75 2,457 85 2,457 93 2,457 162 2,524 258 2,584 3.70 53 2,657 59 2,657 71 2,657 82 2,657 89 2,657 109 2,723 216 2,761 3.80 53 2,857 58 2,857 69 2,857 78 2,857 86 2,857 105 2,899 170 2,935

Back to Top
CTS (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - 13,762 236 - - - - - - - - - - 10.00 - - 13,512 236 - - - - - - - - - - 10.50 - - 13,012 236 - - - - - - - - - - 11.00 12,511 236 12,512 236 - - - - 12,512 236 12,512 236 12,512 256 11.50 12,011 236 12,012 236 - - - - 12,012 236 12,012 236 12,012 266 12.00 11,511 236 11,512 236 - - - - 11,512 236 11,512 246 11,512 294 12.50 11,011 236 11,012 236 - - - - 11,012 236 11,012 266 11,012 379 13.00 10,511 236 10,512 236 10,512 236 - - 10,512 236 10,512 302 10,512 513 13.50 10,011 236 10,012 236 10,012 236 - - 10,012 246 10,012 397 10,031 603 14.00 9,511 236 9,512 236 9,512 236 9,512 246 9,512 256 9,512 484 9,548 743 14.50 9,011 236 9,012 236 9,013 236 9,012 261 9,012 310 9,027 626 9,064 899 15.00 8,511 236 8,512 236 8,513 276 8,513 355 8,519 416 8,536 762 8,614 1,063 15.50 8,011 236 8,012 237 8,013 363 8,018 453 8,019 522 8,066 926 8,161 1,251 16.00 7,511 236 7,512 297 7,517 482 7,524 588 7,531 676 7,604 1,099 7,738 1,458 16.50 7,011 236 7,014 374 7,021 621 7,029 725 7,046 831 7,151 1,307 7,330 1,669 17.00 6,511 345 6,517 506 6,525 768 6,544 893 6,570 1,008 6,717 1,526 6,937 1,912 17.50 6,011 544 6,019 649 6,036 957 6,063 1,088 6,099 1,230 6,293 1,746 6,567 2,129 18.00 5,511 744 5,525 832 5,552 1,160 5,593 1,302 5,651 1,467 5,908 1,987 6,202 2,392 18.50 5,004 943 5,035 1,032 5,078 1,400 5,137 1,546 5,212 1,735 5,554 2,266 5,867 2,677 19.00 4,511 1,143 4,553 1,251 4,615 1,659 4,674 1,817 4,792 2,001 5,169 2,542 5,541 2,957 19.50 4,004 1,342 4,067 1,496 4,148 1,940 4,251 2,097 4,387 2,324 4,826 2,855 5,220 3,272 20.00 3,504 1,542 3,607 1,769 3,716 2,243 3,851 2,431 4,027 2,634 4,492 3,170 4,937 3,590 21.00 2,484 1,995 2,772 2,399 2,943 2,939 3,157 3,174 3,381 3,345 3,960 3,859 4,445 4,260 22.00 1,747 2,997 2,129 3,169 2,279 3,802 2,538 4,008 2,784 4,140 3,432 4,629 3,933 5,019 23.00 1,342 4,011 1,586 4,079 1,736 4,709 1,996 4,896 2,259 4,989 2,943 5,434 3,468 5,814 24.00 943 5,011 1,146 5,058 1,306 5,648 1,551 5,796 1,817 5,859 2,509 6,257 3,036 6,605 25.00 544 6,011 796 6,017 954 6,620 1,185 6,734 1,456 6,763 2,142 7,113 2,680 7,438 26.00 236 7,011 534 7,013 679 7,523 897 7,694 1,141 7,718 1,814 7,986 2,325 8,289 27.00 236 8,011 379 8,011 489 8,510 683 8,566 892 8,633 1,524 8,892 2,045 9,159 28.00 236 9,011 249 9,011 330 9,499 507 9,539 697 9,589 1,296 9,811 1,765 10,057 29.00 236 10,011 236 10,011 246 10,494 381 10,522 536 10,557 1,064 10,740 1,524 10,959 30.00 236 11,011 236 11,011 236 11,489 292 11,511 419 11,540 878 11,694 1,314 11,890 31.00 - - 236 12,011 236 12,489 246 12,498 295 12,525 733 12,648 1,157 12,825

Back to Top
DFM (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 8,193 135 - - - - - - - - - - 3.80 - - 7,993 135 - - - - 7,995 135 - - - - 3.90 - - 7,793 135 - - - - 7,795 135 - - - - 4.00 - - 7,593 135 - - - - 7,595 135 - - - - 4.10 - - 7,393 135 - - - - 7,395 135 - - - - 4.20 - - 7,193 135 - - - - 7,195 135 - - - - 4.30 - - 6,993 135 - - - - 6,995 135 - - - - 4.40 - - 6,793 135 - - - - 6,795 135 - - - - 4.50 - - 6,593 135 - - - - 6,595 135 - - - - 4.60 - - 6,393 135 - - - - 6,419 135 - - - - 4.70 - - 6,193 135 - - - - 6,219 135 - - - - 4.80 5,991 135 5,993 135 5,994 135 6,017 135 6,019 135 6,051 359 6,118 555 4.90 5,791 135 5,793 135 5,794 135 5,817 135 5,819 174 5,878 404 5,964 616 5.00 5,591 135 5,593 135 5,594 135 5,617 135 5,641 231 5,678 449 5,787 693 5.25 5,091 135 5,093 135 5,094 135 5,137 178 5,162 332 5,243 603 5,374 853 5.50 4,591 135 4,593 135 4,611 137 4,673 291 4,699 433 4,802 745 4,974 1,054 5.75 4,091 135 4,093 175 4,126 220 4,206 396 4,253 597 4,399 952 4,599 1,258 6.00 3,578 135 3,613 239 3,639 315 3,770 536 3,837 809 4,014 1,175 4,260 1,488 6.25 3,078 275 3,110 369 3,179 475 3,347 761 3,434 1,043 3,650 1,418 3,937 1,759 6.50 2,578 474 2,625 545 2,742 690 2,951 974 3,039 1,294 3,322 1,698 3,626 2,020 6.75 2,085 674 2,154 785 2,328 950 2,585 1,254 2,698 1,595 2,994 1,988 3,327 2,317 7.00 1,585 873 1,718 1,058 1,937 1,250 2,249 1,548 2,408 1,887 2,748 2,288 3,111 2,637 7.25 1,073 1,185 1,348 1,399 1,625 1,604 1,964 1,893 2,109 2,239 2,492 2,625 2,863 2,957 7.50 825 1,711 1,030 1,831 1,327 2,024 1,672 2,316 1,820 2,637 2,220 3,013 2,618 3,368 7.75 626 2,211 787 2,266 1,039 2,450 1,416 2,705 1,587 3,025 1,992 3,393 2,408 3,726 8.00 426 2,711 565 2,743 813 2,862 1,199 3,069 1,351 3,430 1,772 3,766 2,205 4,115 8.25 227 3,211 415 3,223 636 3,309 1,002 3,492 1,155 3,860 1,608 4,181 2,020 4,498 8.50 135 3,711 308 3,718 487 3,775 824 3,938 995 4,286 1,428 4,582 1,840 4,883 8.75 135 4,211 208 4,211 371 4,253 700 4,382 820 4,734 1,256 5,007 1,692 5,309 9.00 135 4,711 172 4,711 298 4,739 575 4,846 697 5,183 1,091 5,442 1,502 5,714 9.25 135 5,211 147 5,211 226 5,227 479 5,314 610 5,658 990 5,875 1,391 6,143 9.50 135 5,711 135 5,711 147 5,729 381 5,782 485 6,123 883 6,326 1,244 6,567 9.75 135 6,211 135 6,211 135 6,211 - - 425 6,591 765 6,770 1,134 7,011 10.00 135 6,711 135 6,711 - - - - 330 7,075 693 7,238 1,027 7,463 10.50 135 7,711 135 7,711 - - - - 204 8,039 523 8,182 - - 11.00 135 8,711 135 8,711 - - - - 135 9,019 423 9,125 - - 11.50 135 9,711 135 9,711 - - - - 135 9,997 320 10,082 - - 12.00 - - 135 10,711 - - - - 135 10,997 256 11,057 - - 12.50 - - 135 11,711 - - - - 135 11,997 195 12,031 - - 13.00 - - 135 12,711 - - - - 135 12,997 135 13,031 - - 13.50 - - 135 13,711 - - - - 135 13,997 135 14,002 - - 14.00 - - 135 14,711 - - - - 135 14,997 135 15,002 - - 14.50 - - 135 15,711 - - - - 135 15,997 135 16,002 - -

Back to Top
EVG (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 9,168 220 9,169 220 9,169 348 9,200 605 9,264 850 9,626 1,452 10,019 1,966 9.25 8,668 220 8,669 240 8,689 456 8,722 736 8,833 973 9,239 1,639 9,667 2,171 9.50 8,168 220 8,182 302 8,209 573 8,270 869 8,382 1,164 8,847 1,853 9,336 2,390 9.75 7,668 220 7,682 384 7,728 706 7,830 1,031 7,952 1,328 8,502 2,048 9,004 2,628 10.00 7,168 220 7,195 501 7,257 849 7,380 1,211 7,566 1,548 8,149 2,279 8,663 2,876 10.50 6,168 220 6,243 793 6,349 1,210 6,553 1,617 6,781 1,984 7,461 2,783 8,062 3,400 11.00 5,168 558 5,313 1,178 5,497 1,665 5,688 2,107 6,068 2,465 6,865 3,320 7,495 3,980 11.50 4,161 969 4,446 1,698 4,732 2,218 5,048 2,658 5,376 3,035 6,212 3,902 6,927 4,555 12.00 3,128 1,428 3,622 2,318 3,969 2,831 4,359 3,275 4,729 3,656 5,608 4,530 6,322 5,206 12.50 2,219 2,020 2,905 3,023 3,333 3,506 3,763 3,948 4,176 4,313 5,104 5,187 5,838 5,848 13.00 1,592 2,782 2,303 3,805 2,784 4,257 3,260 4,657 3,685 5,041 4,636 5,878 5,354 6,544 13.50 1,109 3,828 1,777 4,587 2,310 4,962 2,819 5,400 3,232 5,764 4,206 6,568 4,957 7,248 14.00 686 4,848 1,356 5,471 1,890 5,788 2,392 6,147 2,821 6,511 3,824 7,304 4,579 7,926 14.50 287 5,848 1,008 6,471 1,533 6,653 2,038 6,963 2,472 7,265 3,471 8,053 4,207 8,705 15.00 220 6,848 757 7,431 1,252 7,667 1,744 7,821 2,140 8,244 3,136 8,986 3,896 9,425 15.50 220 7,848 584 8,413 1,003 8,625 1,453 8,704 1,875 9,151 2,820 9,868 3,608 10,428 16.00 220 8,848 344 9,403 806 9,571 1,212 9,631 1,609 10,031 2,576 10,698 3,313 11,305 16.50 220 9,848 255 10,408 638 10,555 1,034 10,605 1,401 10,961 2,300 11,580 3,071 12,155 17.00 220 10,848 220 11,413 471 11,543 857 11,594 1,209 11,908 2,087 12,199 2,810 12,733 17.50 220 11,848 220 12,224 404 12,541 701 12,594 1,032 12,870 1,885 13,091 2,572 13,603 18.00 220 12,848 220 13,208 318 13,256 585 13,376 853 13,833 1,678 13,998 2,404 14,474 18.50 220 13,848 220 14,208 247 14,256 - - 751 14,817 1,528 14,942 2,204 15,346 19.00 220 14,848 220 15,208 220 15,234 - - 636 15,418 1,355 15,815 2,000 16,254 19.50 220 15,848 220 16,208 220 16,234 - - 578 16,381 1,220 16,761 1,858 17,162 20.00 220 16,848 220 17,208 220 17,210 - - 521 17,358 1,104 17,693 1,711 18,074 21.00 220 18,848 220 19,208 - - - - 388 19,312 907 19,586 1,426 19,923 22.00 220 20,848 220 21,208 - - - - 251 21,281 755 21,500 1,257 21,802 23.00 220 22,848 220 23,208 - - - - 220 23,252 588 23,432 - - 24.00 - - 220 25,208 - - - - 220 25,216 477 25,377 - - 25.00 - - 220 27,208 - - - - 220 27,216 - - - - 26.00 - - 220 29,208 - - - - 220 29,216 - - - - 27.00 - - 220 31,208 - - - - 220 31,216 - - - - 28.00 - - 220 33,208 - - - - 220 33,216 - - - - 29.00 - - 220 35,208 - - - - 220 35,216 - - - - 30.00 - - 220 37,208 - - - - - - - - - - 31.00 - - 220 39,208 - - - - - - - - - - 32.00 - - 220 41,208 - - - - - - - - - - 33.00 - - 220 43,208 - - - - - - - - - - 34.00 - - 220 45,208 - - - - - - - - - - 35.00 - - 220 47,208 - - - - - - - - - - 36.00 - - 220 49,208 - - - - - - - - - - 37.00 - - 220 51,208 - - - - - - - - - -

Back to Top
GAC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - 13,057 298 - - - - - - - - - - 4.40 - - 12,657 298 - - - - - - - - - - 4.50 - - 12,257 298 - - - - - - - - - - 4.60 - - 11,857 298 - - - - 11,857 298 - - - - 4.70 11,457 298 11,457 298 11,457 298 11,457 298 11,457 298 11,457 732 11,457 1,154 4.80 11,057 298 11,057 298 11,057 298 11,057 298 11,057 367 11,057 889 11,057 1,307 4.90 10,657 298 10,657 302 10,657 306 10,657 307 10,657 479 10,657 973 10,657 1,447 5.00 10,257 298 10,257 333 10,257 337 10,257 428 10,257 586 10,257 1,066 10,257 1,517 5.25 9,257 298 9,257 441 9,257 444 9,257 668 9,257 802 9,257 1,428 9,501 1,932 5.50 8,257 364 8,257 602 8,257 747 8,257 862 8,257 1,090 8,339 1,837 8,785 2,354 5.75 7,257 763 7,257 840 7,257 1,003 7,257 1,275 7,257 1,554 7,572 2,306 8,041 2,858 6.00 6,257 1,162 6,257 1,206 6,257 1,423 6,257 1,685 6,208 2,038 6,846 2,827 7,403 3,384 6.25 5,257 1,561 5,257 1,661 5,257 1,953 5,204 2,211 5,433 2,560 6,172 3,365 6,758 3,941 6.50 4,257 1,960 4,257 2,226 4,191 2,513 4,372 2,844 4,678 3,206 5,478 4,017 6,134 4,607 6.75 3,257 2,591 3,191 2,912 3,408 3,188 3,719 3,578 4,051 3,916 4,898 4,723 5,610 5,286 7.00 2,215 3,604 2,504 3,658 2,792 4,008 3,126 4,361 3,488 4,739 4,424 5,467 5,160 6,031 7.25 1,816 4,591 1,961 4,640 2,201 4,871 2,609 5,164 3,030 5,446 3,967 6,153 4,738 6,720 7.50 1,417 5,591 1,490 5,621 1,682 5,776 2,130 6,017 2,589 6,273 3,602 6,931 4,332 7,501 7.75 1,018 6,591 1,042 6,621 1,294 6,716 1,757 6,918 2,194 7,139 3,171 7,738 3,946 8,253 8.00 619 7,617 679 7,618 983 7,673 1,421 7,835 1,833 8,022 2,837 8,560 3,567 9,083 8.25 298 8,564 542 8,659 731 8,683 1,135 8,771 1,525 8,925 2,447 9,434 3,235 9,908 8.50 298 9,617 446 9,617 558 9,630 911 9,729 1,267 9,855 2,130 10,311 2,914 10,746 8.75 298 10,617 379 10,617 384 10,632 701 10,687 994 10,805 1,897 11,208 2,587 11,612 9.00 298 11,617 329 11,617 333 11,617 574 11,665 793 11,755 1,622 12,112 2,284 12,497 9.25 298 12,617 298 12,617 298 12,617 435 12,642 676 12,733 1,444 13,032 2,112 13,392 9.50 298 13,617 298 13,617 298 13,617 - - 541 13,704 1,291 13,967 1,890 14,288 9.75 298 14,617 298 14,617 298 14,617 - - 420 14,681 1,114 14,908 1,665 15,213 10.00 298 15,617 298 15,617 - - - - 298 15,650 939 15,878 - - 10.50 298 17,617 298 17,617 - - - - 298 17,650 728 17,778 - - 11.00 - - 298 19,617 - - - - 298 19,617 515 19,742 - - 11.50 - - 298 21,617 - - - - 298 21,617 391 21,706 - - 12.00 - - 298 23,617 - - - - 298 23,617 298 23,669 - - 12.50 - - 298 25,617 - - - - 298 25,617 298 25,669 - - 13.00 - - 298 27,617 - - - - 298 27,617 298 27,618 - - 13.50 - - 298 29,617 - - - - 298 29,617 298 29,618 - -

Back to Top
GAH (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - 73,025 1,493 - - - - - - - - - - 8.25 - - 71,775 1,493 - - - - - - - - - - 8.50 - - 70,525 1,493 - - - - - - - - - - 8.75 - - 69,275 1,493 - - - - - - - - - - 9.00 - - 68,025 1,493 - - - - - - - - - - 9.25 - - 66,775 1,493 - - - - - - - - - - 9.50 - - 65,525 1,493 - - - - - - - - - - 9.75 - - 64,275 1,493 - - - - - - - - - - 10.00 - - 63,025 1,493 - - - - 63,025 1,493 - - - - 10.50 - - 60,525 1,493 - - - - 60,525 1,493 - - - - 11.00 - - 58,025 1,493 - - - - 58,025 1,543 - - - - 11.50 - - 55,525 1,493 - - - - 55,525 1,593 - - - - 12.00 - - 53,025 1,493 - - - - 53,025 1,744 - - - - 12.50 - - 50,525 1,493 - - - - 50,525 2,244 - - - - 13.00 48,025 1,493 48,025 1,809 48,025 1,822 48,025 2,453 48,025 2,853 48,098 4,037 49,155 5,808 13.50 45,525 1,493 45,525 2,239 45,525 2,443 45,525 3,039 45,525 3,549 45,942 4,887 47,116 6,755 14.00 43,025 1,999 43,025 2,771 43,025 3,200 43,025 3,745 43,025 4,326 43,712 5,813 45,049 7,855 14.50 40,525 2,997 40,525 3,413 40,525 3,948 40,525 4,612 40,459 5,176 41,658 6,778 43,122 8,899 15.00 38,025 3,994 38,025 4,282 38,025 4,803 37,992 5,483 38,053 6,086 39,546 7,948 41,225 10,144 15.50 35,525 4,992 35,525 5,181 35,525 5,742 35,393 6,519 35,828 7,127 37,582 9,215 39,369 11,250 16.00 33,025 5,989 33,025 6,175 32,992 6,844 33,011 7,620 33,708 8,269 35,638 10,435 37,622 12,532 16.50 30,525 6,987 30,525 7,260 30,393 7,992 30,822 8,779 31,590 9,492 33,792 11,713 35,861 14,042 17.00 28,025 7,984 28,025 8,421 27,744 9,225 28,580 10,059 29,563 10,819 31,979 13,109 34,174 15,502 17.50 25,525 8,982 25,459 9,650 25,393 10,534 26,530 11,458 27,569 12,254 30,187 14,642 32,601 16,983 18.00 23,025 9,979 22,843 10,974 23,192 11,984 24,520 12,943 25,691 13,738 28,560 16,249 31,026 18,643 18.50 20,525 10,977 20,079 12,421 21,086 13,502 22,642 14,526 23,903 15,298 26,930 17,869 29,528 20,256 19.00 18,025 12,064 18,024 13,988 19,226 15,180 20,835 16,212 22,240 16,996 25,373 19,596 28,151 21,909 19.50 15,343 13,962 16,275 15,766 17,507 16,952 19,177 18,002 20,663 18,813 24,141 21,564 27,125 23,794 20.00 12,693 16,726 14,677 17,665 15,909 18,847 17,605 19,882 19,118 20,777 22,657 23,393 25,728 25,585 21.00 10,458 21,775 11,720 21,867 12,907 22,880 14,682 24,020 16,408 24,965 20,253 27,486 23,383 29,505 22.00 8,463 26,808 9,094 26,834 10,404 27,546 12,031 28,519 13,858 29,293 17,747 31,499 21,001 33,673 23.00 6,468 31,808 6,842 31,821 8,289 32,376 9,765 33,135 11,523 33,864 15,616 35,713 18,992 37,780 24.00 4,473 36,808 5,100 36,797 6,517 37,010 7,976 37,838 9,652 38,527 13,734 40,068 16,961 41,972 25.00 2,478 41,825 3,830 41,809 5,094 41,932 6,433 42,679 7,971 43,193 11,861 44,481 15,333 46,263 26.00 1,493 46,825 2,590 46,815 3,827 46,886 5,181 47,178 6,568 47,997 10,410 49,055 13,666 50,683 27.00 1,493 51,825 2,045 51,825 2,924 51,849 4,113 52,050 5,391 52,382 8,843 53,642 12,114 55,123 28.00 1,493 56,825 1,657 56,825 2,192 56,834 3,352 57,000 4,447 57,241 7,788 58,334 10,751 59,719 29.00 1,493 61,825 1,493 61,825 1,688 61,827 2,579 61,929 3,496 62,129 6,622 63,048 9,701 64,292 30.00 1,493 66,825 1,493 66,825 1,493 66,829 2,044 66,893 2,926 67,063 5,820 67,865 8,657 68,978 31.00 1,493 71,825 1,493 71,825 1,493 71,825 - - 2,364 71,994 5,012 72,673 7,732 73,709 32.00 1,493 76,825 1,493 76,825 1,493 76,825 - - 1,923 76,951 4,339 77,527 6,948 78,404 33.00 1,493 81,825 1,493 81,825 - - - - 1,643 81,900 3,758 82,407 6,166 83,223 34.00 1,493 86,825 1,493 86,825 - - - - 1,593 86,873 3,233 87,295 5,506 88,022 35.00 1,493 91,825 1,493 91,825 - - - - 1,543 91,851 2,803 92,218 5,011 92,854 36.00 1,493 96,825 1,493 96,825 - - - - 1,493 96,851 2,367 97,128 4,378 97,717 37.00 1,493 101,825 1,493 101,825 - - - - 1,493 101,851 2,060 102,077 - - 38.00 1,493 106,825 1,493 106,825 - - - - 1,493 106,825 1,808 107,036 - - 39.00 1,493 111,825 1,493 111,825 - - - - 1,493 111,825 1,693 111,990 - - 40.00 - - 1,493 116,825 - - - - 1,493 116,825 1,643 116,964 - - 41.00 - - 1,493 121,825 - - - - 1,493 121,825 1,593 121,919 - - 42.00 - - 1,493 126,825 - - - - 1,493 126,825 1,543 126,879 - - 43.00 - - 1,493 131,825 - - - - 1,493 131,825 1,493 131,879 - -

Back to Top
GLX (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - 33,711 620 - - - - 33,744 620 - - - - 39.00 - - 32,711 620 - - - - 32,745 620 - - - - 40.00 - - 31,712 620 - - - - 31,745 620 - - - - 41.00 - - 30,712 620 - - - - 30,767 630 30,964 969 - - 42.00 29,707 620 29,712 620 - - - - 29,787 640 30,028 1,146 - - 43.00 28,707 620 28,712 620 28,721 620 28,762 630 28,806 660 29,106 1,363 29,550 2,200 44.00 27,707 620 27,712 620 27,721 620 27,762 640 27,837 680 28,188 1,554 28,676 2,483 45.00 26,707 620 26,712 620 26,721 620 26,794 650 26,870 743 27,269 1,812 27,812 2,751 46.00 25,707 620 25,712 620 25,721 620 25,808 660 25,907 917 26,394 2,088 27,000 3,109 47.00 24,707 620 24,712 620 24,738 620 24,847 709 24,964 1,102 25,519 2,353 26,188 3,456 48.00 23,707 620 23,712 620 23,750 630 23,884 861 24,019 1,290 24,637 2,681 25,365 3,817 49.00 22,707 620 22,717 620 22,763 650 22,929 1,054 23,091 1,549 23,809 3,030 24,588 4,187 50.00 21,707 620 21,717 620 21,784 754 21,982 1,265 22,177 1,835 22,969 3,372 23,825 4,620 52.50 19,207 620 19,224 944 19,358 1,303 19,671 1,979 19,944 2,623 20,959 4,390 21,945 5,693 55.00 16,707 1,273 16,746 1,601 16,995 2,039 17,448 2,879 17,808 3,632 19,038 5,558 20,207 6,963 57.50 14,207 2,271 14,214 2,500 14,650 2,999 15,142 4,007 15,800 4,836 17,386 6,769 18,786 8,209 60.00 11,707 3,268 11,834 3,604 12,402 4,210 13,141 5,354 13,783 6,165 15,697 8,125 17,093 9,553 62.50 9,207 4,266 9,568 4,952 10,412 5,750 11,322 6,856 12,025 7,672 14,090 9,637 15,650 11,075 65.00 6,634 5,407 7,469 6,553 8,586 7,516 9,719 8,557 10,491 9,384 12,608 11,209 14,214 12,656 67.50 4,762 7,977 5,698 8,524 7,018 9,479 8,148 10,464 9,052 11,209 11,249 12,957 12,967 14,384 70.00 3,747 10,464 4,381 10,831 5,642 11,582 6,843 12,459 7,743 13,160 10,008 14,816 11,750 16,165 72.50 2,749 12,938 3,234 13,233 4,387 13,813 5,730 14,554 6,604 15,255 9,009 16,785 10,750 18,109 75.00 1,752 15,414 2,326 15,697 3,354 16,150 4,708 16,782 5,576 17,322 7,957 18,815 9,736 20,038 77.50 754 17,891 1,598 18,156 2,508 18,309 3,800 19,048 4,631 19,553 7,062 20,863 8,887 22,138 80.00 620 20,391 1,066 20,676 1,855 20,773 3,050 21,096 3,858 21,839 6,200 23,008 8,020 24,193 82.50 620 22,891 707 23,184 1,321 23,274 2,417 23,447 3,185 23,969 5,458 25,152 7,232 26,277 85.00 620 25,507 620 25,507 966 25,584 1,910 25,819 2,590 26,304 4,763 27,388 6,550 28,444 87.50 620 28,007 620 28,007 681 28,056 1,481 28,235 2,109 28,673 4,195 29,627 5,834 30,600 90.00 620 30,507 620 30,507 640 30,538 1,154 30,671 1,711 31,069 3,620 31,921 5,301 32,834 92.50 620 33,007 620 33,007 630 33,026 882 33,117 1,372 33,479 3,185 34,246 4,755 35,096 95.00 620 35,507 620 35,507 620 35,507 685 35,581 1,112 35,923 2,739 36,571 4,257 37,338 97.50 620 38,007 620 38,007 620 38,007 650 38,056 866 38,375 2,396 38,950 3,846 39,674 100.00 620 40,507 620 40,507 620 40,507 640 40,538 750 40,841 2,084 41,328 3,447 41,992 102.50 620 43,007 620 43,007 620 43,007 - - 660 43,309 1,776 43,739 3,060 44,322 105.00 620 45,507 620 45,507 - - - - 640 45,777 1,547 46,146 2,719 46,704 107.50 620 48,007 620 48,007 - - - - 630 48,259 1,301 48,578 2,427 49,084

Back to Top
GWM (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - 11,214 224 - - - - - - - - - - 4.00 - - 11,164 224 - - - - - - - - - - 4.10 - - 11,114 224 - - - - - - - - - - 4.20 - - 11,064 224 - - - - - - - - - - 4.30 - - 11,014 224 - - - - - - - - - - 4.40 - - 10,964 224 - - - - - - - - - - 4.50 - - 10,914 224 - - - - - - - - - - 4.60 - - 10,864 224 - - - - - - - - - - 4.70 - - 10,814 224 - - - - - - - - - - 4.80 - - 10,764 224 - - - - - - - - - - 4.90 - - 10,714 224 - - - - - - - - - - 5.00 - - 10,664 224 - - - - - - - - - - 5.25 - - 10,539 224 - - - - - - - - - - 5.50 - - 10,414 224 - - - - - - - - - - 5.75 - - 10,290 224 - - - - 10,290 224 - - - - 6.00 - - 10,165 224 - - - - 10,165 224 - - - - 6.25 - - 10,040 224 - - - - 10,040 224 - - - - 6.50 - - 9,915 224 - - - - 9,915 224 - - - - 6.75 - - 9,790 224 - - - - 9,790 224 - - - - 7.00 - - 9,665 224 - - - - 9,665 224 - - - - 7.25 - - 9,540 224 - - - - 9,540 224 - - - - 7.50 - - 9,415 224 - - - - 9,416 224 - - - - 7.75 - - 9,290 224 - - - - 9,291 224 - - - - 8.00 - - 9,165 224 - - - - 9,166 224 - - - - 8.25 - - 9,040 224 - - - - 9,041 224 - - - - 8.50 - - 8,915 224 - - - - 8,916 224 - - - - 8.75 - - 8,790 224 - - - - 8,791 224 - - - - 9.00 - - 8,665 224 - - - - 8,666 224 - - - - 9.25 - - 8,540 224 - - - - 8,542 224 - - - - 9.50 - - 8,415 224 - - - - 8,417 224 - - - - 9.75 - - 8,290 224 - - - - 8,292 224 8,306 234 - - 10.00 - - 8,165 224 - - - - 8,167 224 8,181 239 - - 10.50 - - 7,915 224 - - - - 7,917 224 7,940 244 - - 11.00 - - 7,665 224 - - - - 7,671 224 7,697 275 - - 11.50 - - 7,415 224 - - - - 7,423 229 7,457 323 - - 12.00 - - 7,165 231 - - - - 7,176 291 7,221 393 - - 12.50 - - 6,915 273 - - - - 6,930 344 6,985 462 - - 13.00 6,664 224 6,665 322 6,666 325 6,673 377 6,685 412 6,752 539 6,810 732 13.50 6,414 288 6,415 381 6,417 402 6,426 451 6,443 488 6,526 630 6,590 832 14.00 6,164 388 6,165 446 6,168 479 6,182 535 6,203 574 6,299 719 6,378 938 14.50 5,914 487 5,915 522 5,919 557 5,938 621 5,962 666 6,080 821 6,163 1,048 15.00 5,664 587 5,665 604 5,671 648 5,696 713 5,728 764 5,859 924 5,959 1,165 15.50 5,414 687 5,414 701 5,424 745 5,459 816 5,494 867 5,645 1,039 5,760 1,289 16.00 5,164 787 5,164 799 5,178 848 5,220 920 5,264 976 5,435 1,157 5,563 1,420 16.50 4,914 886 4,914 902 4,935 957 4,987 1,028 5,040 1,089 5,232 1,277 5,366 1,553 17.00 4,664 986 4,663 1,005 4,692 1,068 4,756 1,148 4,817 1,216 5,032 1,412 5,182 1,696 17.50 4,414 1,086 4,413 1,117 4,453 1,189 4,529 1,270 4,601 1,347 4,836 1,539 5,000 1,819 18.00 4,164 1,186 4,163 1,231 4,214 1,312 4,266 1,404 4,388 1,477 4,646 1,685 4,821 1,963 18.50 3,914 1,285 3,914 1,351 3,954 1,443 4,048 1,537 4,181 1,622 4,461 1,828 4,643 2,122 19.00 3,664 1,385 3,667 1,475 3,726 1,580 3,837 1,685 3,977 1,772 4,282 1,982 4,481 2,287 19.50 3,414 1,485 3,410 1,611 3,500 1,727 3,632 1,837 3,780 1,928 4,104 2,141 4,318 2,458 20.00 3,164 1,585 3,167 1,747 3,284 1,883 3,433 1,998 3,590 2,086 3,938 2,307 4,156 2,622 21.00 2,657 1,792 2,710 2,069 2,865 2,211 3,055 2,339 3,187 2,428 3,560 2,655 3,857 2,997 22.00 2,111 2,166 2,359 2,416 2,518 2,567 2,699 2,705 2,849 2,793 3,258 3,026 3,600 3,379 23.00 1,772 2,704 2,046 2,802 2,218 2,949 2,380 3,086 2,542 3,145 2,999 3,391 3,355 3,795 24.00 1,565 3,204 1,762 3,214 1,954 3,352 2,126 3,490 2,269 3,538 2,749 3,788 3,117 4,218 25.00 1,365 3,699 1,514 3,695 1,701 3,780 1,893 3,908 2,025 3,948 2,533 4,218 2,871 4,635 26.00 1,166 4,194 1,289 4,200 1,470 4,259 1,665 4,362 1,810 4,396 2,326 4,645 2,668 5,067 27.00 966 4,714 1,088 4,700 1,269 4,747 1,464 4,832 1,595 4,863 2,119 5,090 2,457 5,493 28.00 767 5,214 906 5,205 1,086 5,247 1,279 5,319 1,416 5,332 1,928 5,537 2,271 5,943 29.00 567 5,714 751 5,708 921 5,717 1,120 5,805 1,236 5,817 1,725 5,994 2,108 6,389 30.00 368 6,214 609 6,210 781 6,214 975 6,296 1,085 6,308 1,563 6,457 1,900 6,837 31.00 224 6,714 505 6,712 659 6,714 844 6,739 958 6,774 1,421 6,920 1,760 7,304 32.00 224 7,214 411 7,212 550 7,213 - - 838 7,260 1,286 7,398 1,630 7,767 33.00 224 7,714 316 7,712 469 7,712 - - 733 7,751 1,164 7,872 1,494 8,230 34.00 224 8,214 272 8,214 390 8,212 - - 649 8,243 1,049 8,348 1,386 8,705 35.00 224 8,714 236 8,714 335 8,713 - - 565 8,738 952 8,831 1,281 9,180 36.00 224 9,214 224 9,214 - - - - 490 9,230 864 9,314 - - 37.00 224 9,714 224 9,714 - - - - 429 9,728 783 9,801 - - 38.00 - - 224 10,214 - - - - 366 10,225 703 10,292 - - 39.00 - - 224 10,714 - - - - 317 10,722 631 10,779 - - 40.00 - - 224 11,214 - - - - 285 11,221 571 11,269 - -

Back to Top
HAI (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - 7,354 175 - - - - - - - - - - 4.50 - - 7,154 175 - - - - - - - - - - 4.60 - - 6,954 175 - - - - - - - - - - 4.70 - - 6,754 175 - - - - 6,754 175 6,754 175 - - 4.80 6,553 175 6,554 175 6,554 175 - - 6,554 175 6,554 244 6,554 457 4.90 6,353 175 6,354 175 6,354 184 6,354 186 6,354 186 6,354 308 6,354 504 5.00 6,153 175 6,154 175 6,154 204 6,154 204 6,154 204 6,154 369 6,154 598 5.25 5,653 175 5,654 194 5,654 262 5,654 263 5,654 345 5,654 532 5,654 762 5.50 5,153 175 5,154 250 5,154 347 5,154 389 5,154 483 5,154 682 5,180 937 5.75 4,653 175 4,654 328 4,654 498 4,654 526 4,666 649 4,670 891 4,718 1,182 6.00 4,153 372 4,154 440 4,154 665 4,154 745 4,177 863 4,198 1,128 4,304 1,416 6.25 3,653 571 3,657 589 3,658 883 3,669 979 3,693 1,102 3,748 1,404 3,890 1,705 6.50 3,153 771 3,164 787 3,166 1,135 3,181 1,247 3,230 1,392 3,335 1,691 3,534 1,989 6.75 2,653 970 2,660 1,032 2,664 1,428 2,695 1,544 2,795 1,717 2,953 2,010 3,217 2,315 7.00 2,153 1,170 2,192 1,314 2,200 1,758 2,257 1,882 2,368 2,086 2,643 2,357 2,944 2,647 7.25 1,640 1,400 1,763 1,646 1,787 2,152 1,890 2,296 2,007 2,486 2,330 2,716 2,679 3,004 7.50 1,250 1,946 1,446 2,014 1,458 2,636 1,548 2,742 1,742 2,906 2,041 3,151 2,414 3,427 7.75 1,050 2,446 1,154 2,473 1,180 3,109 1,263 3,192 1,465 3,319 1,802 3,557 2,193 3,817 8.00 851 2,940 936 2,965 932 3,603 1,028 3,673 1,227 3,764 1,568 3,967 1,957 4,223 8.25 651 3,440 725 3,453 742 4,093 818 4,152 1,016 4,215 1,391 4,408 1,778 4,631 8.50 452 3,953 569 3,953 558 4,558 633 4,633 839 4,673 1,201 4,841 1,580 5,056 8.75 252 4,453 422 4,453 409 5,058 514 5,084 689 5,152 1,048 5,293 1,415 5,492 9.00 175 4,953 345 4,953 329 5,552 413 5,574 564 5,632 873 5,749 1,264 5,925 9.25 175 5,453 288 5,453 275 6,052 319 6,065 443 6,108 781 6,210 1,110 6,373 9.50 175 5,953 246 5,953 235 6,552 224 6,565 364 6,596 665 6,680 988 6,836 9.75 - - 214 6,453 203 7,052 195 7,053 286 7,085 562 7,168 901 7,297 10.00 - - 188 6,953 - - - - 194 7,570 489 7,636 - - 10.50 - - 175 7,953 - - - - - - - - - - 11.00 - - 175 8,953 - - - - - - - - - - 11.50 - - 175 9,953 - - - - - - - - - - 12.00 - - 175 10,953 - - - - - - - - - -

Back to Top
HCF (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - 45,092 742 - - - - 45,112 742 - - - - 75.00 - - 42,592 742 - - - - 42,612 742 - - - - 77.50 - - 40,092 742 - - - - 40,114 742 - - - - 80.00 - - 37,593 742 - - - - 37,617 742 - - - - 82.50 35,082 742 35,093 742 35,097 742 35,104 742 35,120 742 35,184 1,354 35,258 2,312 85.00 32,582 742 32,593 742 32,598 742 32,605 742 32,622 762 32,690 1,829 32,885 2,971 87.50 30,082 742 30,093 742 30,098 742 30,105 752 30,124 1,123 30,196 2,475 30,629 3,743 90.00 27,582 742 27,593 742 27,598 742 27,608 969 27,626 1,638 27,845 3,195 28,493 4,575 92.50 25,082 742 25,093 933 25,100 1,080 25,110 1,509 25,164 2,329 25,604 4,085 26,508 5,594 95.00 22,582 742 22,594 1,405 22,600 1,662 22,638 2,219 22,769 3,163 23,448 5,109 24,548 6,646 97.50 20,082 1,516 20,094 2,137 20,120 2,440 20,210 3,156 20,455 4,133 21,449 6,265 22,745 7,949 100.00 17,582 2,514 17,610 3,081 17,687 3,406 17,856 4,283 18,245 5,382 19,557 7,501 20,949 9,240 102.50 15,082 3,511 15,143 4,158 15,301 4,549 15,610 5,623 16,159 6,750 17,720 8,908 19,318 10,652 105.00 12,582 4,509 12,653 5,398 12,942 6,065 13,493 7,160 14,197 8,271 16,038 10,415 17,441 12,176 107.50 10,082 5,506 10,302 6,874 10,791 7,838 11,501 8,830 12,263 9,917 14,241 11,985 15,992 13,748 110.00 7,483 6,890 8,058 8,800 8,777 9,772 9,650 10,662 10,627 11,687 12,741 13,746 14,566 15,439 112.50 5,706 9,578 6,342 11,119 7,026 11,900 8,091 12,659 9,129 13,449 11,418 15,534 13,308 16,954 115.00 4,708 12,036 5,003 13,442 5,522 13,999 6,690 14,651 7,763 15,440 10,116 17,197 12,029 19,030 117.50 3,711 14,509 3,858 15,870 4,197 16,273 5,393 16,801 6,540 17,505 8,967 19,131 10,932 20,621 120.00 2,713 17,009 2,868 18,331 3,143 18,610 4,316 19,029 5,547 19,629 7,879 21,126 9,817 22,545 122.50 1,716 19,503 2,003 20,813 2,309 20,998 3,403 21,326 4,545 21,846 6,897 23,210 8,876 24,543 125.00 742 22,082 1,365 23,293 1,624 23,414 2,632 23,675 3,696 24,109 6,035 25,313 8,037 26,552 127.50 742 24,582 975 25,793 1,145 25,863 2,039 26,064 3,075 26,407 5,280 27,498 7,212 28,668 130.00 742 27,082 742 28,292 802 28,328 1,504 28,476 2,455 28,759 4,575 29,704 6,439 30,771 132.50 742 29,582 742 30,792 742 30,826 1,171 30,920 1,934 31,139 3,924 31,972 5,706 32,963 135.00 742 32,082 742 33,292 742 33,292 779 33,378 1,549 33,553 3,350 34,257 5,093 35,176 137.50 742 34,582 742 35,792 - - - - 1,255 35,981 2,859 36,591 4,468 37,405 140.00 742 37,082 742 38,292 - - - - 951 38,430 2,440 38,943 3,982 39,695 142.50 742 39,582 742 40,792 - - - - 752 40,870 2,051 41,322 - - 145.00 742 42,082 742 43,292 - - - - 742 43,367 1,720 43,720 - -

Back to Top
HEH (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - 10,597 164 - - - - 10,602 164 - - - - 31.00 - - 10,097 164 - - - - 10,101 164 10,102 164 - - 32.00 9,596 164 9,597 164 - - - - 9,601 164 9,602 164 - - 33.00 9,096 164 9,097 164 - - - - 9,101 164 9,102 164 9,103 164 34.00 8,596 164 8,597 164 - - - - 8,601 164 8,602 164 8,603 169 35.00 8,096 164 8,098 164 - - - - 8,101 164 8,102 164 8,102 174 36.00 7,596 164 7,598 164 7,601 164 - - 7,601 164 7,602 169 7,602 234 37.00 7,096 164 7,098 164 7,101 164 - - 7,101 164 7,101 174 7,115 325 38.00 6,596 164 6,598 164 6,601 164 6,601 164 6,601 164 6,611 256 6,625 436 39.00 6,096 164 6,098 164 6,101 164 6,107 164 6,108 192 6,112 368 6,142 561 40.00 5,596 164 5,598 176 5,601 177 5,612 202 5,613 297 5,631 509 5,666 726 41.00 5,096 164 5,098 240 5,101 241 5,119 300 5,122 426 5,152 668 5,205 926 42.00 4,596 243 4,598 336 4,604 357 4,633 429 4,638 582 4,685 863 4,763 1,131 43.00 4,096 442 4,098 470 4,111 513 4,158 594 4,163 772 4,230 1,096 4,336 1,367 44.00 3,596 642 3,598 651 3,623 700 3,690 792 3,699 1,001 3,794 1,354 3,934 1,627 45.00 3,096 841 3,100 859 3,143 919 3,240 1,020 3,252 1,280 3,381 1,635 3,551 1,888 46.00 2,596 1,041 2,598 1,097 2,658 1,174 2,808 1,288 2,826 1,603 2,995 1,925 3,190 2,200 47.00 2,096 1,240 2,109 1,372 2,218 1,470 2,399 1,606 2,419 1,962 2,617 2,265 2,901 2,502 48.00 1,574 1,572 1,686 1,700 1,803 1,803 2,001 1,979 2,024 2,355 2,284 2,628 2,572 2,845 49.00 1,240 2,096 1,370 2,107 1,469 2,220 1,660 2,357 1,685 2,738 1,984 3,002 2,292 3,253 50.00 1,041 2,596 1,106 2,595 1,195 2,682 1,352 2,782 1,403 3,172 1,719 3,413 2,018 3,629 52.50 542 3,822 576 3,856 653 3,870 779 3,919 804 4,309 1,136 4,477 1,455 4,653 55.00 164 5,071 276 5,116 306 5,132 410 5,144 418 5,509 729 5,612 1,013 5,744 57.50 164 6,346 164 6,346 164 6,346 207 6,351 205 6,738 440 6,796 694 6,886 60.00 164 7,596 164 7,596 164 7,596 164 7,596 164 7,978 255 8,011 464 8,070 62.50 164 8,846 164 8,846 164 8,846 164 8,846 164 9,222 169 9,240 297 9,280 65.00 164 10,096 164 10,096 164 10,096 164 10,096 164 10,472 164 10,482 179 10,507 67.50 164 11,346 164 11,346 164 11,346 164 11,346 164 11,722 164 11,722 164 11,737 70.00 164 12,596 164 12,596 164 12,596 164 12,596 164 12,971 164 12,971 164 12,971 72.50 164 13,846 164 13,846 164 13,846 164 13,846 164 14,221 164 14,221 164 14,222

Back to Top
HEX (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - 32,441 514 - - - - - - - - - - 215.00 - - 31,941 514 - - - - - - - - - - 220.00 - - 31,441 514 - - - - - - - - - - 225.00 - - 30,941 514 - - - - - - - - - - 230.00 - - 30,441 514 - - - - - - - - - - 235.00 - - 29,941 514 - - - - - - - - - - 240.00 - - 29,441 514 - - - - - - - - - - 245.00 - - 28,941 514 - - - - - - - - - - 250.00 - - 28,441 514 - - - - - - - - - - 255.00 - - 27,941 514 - - - - - - - - - - 260.00 - - 27,441 514 - - - - - - - - - - 265.00 - - 26,941 514 - - - - - - - - - - 270.00 - - 26,441 514 - - - - 26,446 514 - - - - 275.00 - - 25,941 514 - - - - 25,946 514 - - - - 280.00 - - 25,442 514 - - - - 25,446 514 25,456 522 - - 285.00 - - 24,942 514 - - - - 24,951 514 24,956 524 - - 290.00 - - 24,442 514 - - - - 24,451 514 24,465 528 - - 295.00 - - 23,942 514 - - - - 23,949 514 23,965 532 - - 300.00 - - 23,442 514 - - - - 23,448 515 23,470 539 - - 310.00 - - 22,442 514 - - - - 22,454 517 22,491 593 - - 320.00 21,439 514 21,442 514 21,446 514 21,457 515 21,458 520 21,518 758 21,666 1,338 330.00 20,439 514 20,442 514 20,446 514 20,463 517 20,469 526 20,555 971 20,742 1,617 340.00 19,439 514 19,442 514 19,446 514 19,472 521 19,483 537 19,608 1,209 19,857 1,911 350.00 18,439 514 18,442 514 18,448 515 18,488 528 18,507 671 18,675 1,484 18,969 2,266 360.00 17,439 514 17,442 514 17,455 517 17,510 658 17,534 880 17,760 1,810 18,134 2,615 370.00 16,439 514 16,442 562 16,462 678 16,542 874 16,576 1,147 16,862 2,152 17,219 3,043 380.00 15,439 515 15,443 764 15,476 926 15,583 1,131 15,632 1,463 15,913 2,548 16,403 3,428 390.00 14,439 914 14,445 1,044 14,495 1,211 14,639 1,426 14,698 1,805 15,012 2,961 15,608 3,847 400.00 13,439 1,313 13,447 1,383 13,523 1,538 13,710 1,765 13,752 2,229 14,171 3,363 14,825 4,342 410.00 12,438 1,712 12,453 1,754 12,564 1,907 12,690 2,147 12,801 2,692 13,381 3,864 14,090 4,829 420.00 11,438 2,111 11,463 2,150 11,552 2,314 11,780 2,569 11,895 3,156 12,574 4,373 13,375 5,391 430.00 10,438 2,510 10,479 2,570 10,620 2,761 10,900 3,069 11,044 3,689 11,847 4,948 12,628 5,961 440.00 9,438 2,911 9,475 3,019 9,704 3,248 10,077 3,654 10,248 4,257 11,120 5,510 12,048 6,531 450.00 8,437 3,312 8,499 3,508 8,839 3,777 9,277 4,280 9,466 4,923 10,475 6,156 11,397 7,197 460.00 7,434 3,716 7,555 4,044 7,978 4,349 8,506 4,935 8,713 5,588 9,859 6,800 10,802 7,891 470.00 6,424 4,131 6,634 4,640 7,167 4,972 7,766 5,669 8,015 6,327 9,234 7,495 10,282 8,541 480.00 5,387 4,682 5,746 5,305 6,408 5,756 7,060 6,405 7,361 7,109 8,679 8,252 9,712 9,326 490.00 4,428 5,784 5,037 6,064 5,700 6,603 6,446 7,247 6,744 7,886 8,077 8,979 9,207 10,041 500.00 3,975 6,805 4,460 7,025 5,062 7,479 5,878 8,096 6,162 8,697 7,622 9,819 8,756 10,835 510.00 3,560 7,805 3,934 7,987 4,479 8,401 5,353 8,985 5,664 9,574 7,118 10,563 8,274 11,599 520.00 3,156 8,798 3,454 8,971 3,953 9,312 4,875 9,871 5,163 10,441 6,690 11,403 7,835 12,441 530.00 2,754 9,790 3,017 9,954 3,480 10,268 4,437 10,797 4,738 11,324 6,272 12,278 7,489 13,275 540.00 2,353 10,781 2,619 10,946 3,061 11,225 4,037 11,725 4,301 12,215 5,874 13,143 7,083 14,057 550.00 1,953 11,773 2,259 11,937 2,706 12,195 3,677 12,653 3,950 13,140 5,482 13,988 6,648 14,923 560.00 1,555 12,838 1,940 12,942 2,394 13,164 3,352 13,618 3,577 14,066 5,144 14,872 6,397 15,806 570.00 1,155 13,838 1,657 13,870 2,110 14,134 3,056 14,574 3,254 15,005 4,815 15,785 6,070 16,646 580.00 755 14,838 1,408 14,866 1,850 15,120 2,791 15,546 2,961 15,921 4,469 16,667 5,783 17,493 590.00 514 15,838 1,193 15,860 1,625 16,102 2,553 16,508 2,696 16,879 4,201 17,555 5,479 18,392 600.00 514 16,838 1,009 16,857 1,430 16,961 2,338 17,470 2,477 17,834 3,949 18,496 5,198 19,299 610.00 514 17,838 856 17,853 1,259 17,943 - - 2,219 18,778 3,677 19,419 4,933 20,184 620.00 514 18,838 720 18,850 1,110 18,930 - - 1,999 19,737 3,423 20,343 4,711 21,080 630.00 514 19,838 612 19,849 980 19,917 - - 1,830 20,710 3,232 21,274 4,519 21,981 640.00 514 20,838 532 20,873 871 20,907 - - 1,674 21,672 3,035 22,218 4,259 22,906 650.00 514 21,838 528 21,845 770 21,898 - - 1,511 22,640 2,831 23,164 4,073 23,829 660.00 514 22,838 526 22,845 687 22,891 - - 1,377 23,612 2,632 24,116 3,910 24,748 670.00 514 23,838 524 23,844 609 23,882 - - 1,271 24,494 2,498 25,072 3,747 25,683 680.00 514 24,838 522 24,842 554 24,878 - - 1,156 25,474 2,353 26,033 3,576 26,622 690.00 514 25,816 521 25,875 549 25,910 - - 1,044 26,459 2,208 26,962 3,392 27,542 700.00 - - - - 544 26,869 - - 963 27,444 2,063 27,931 3,227 28,478

Back to Top
HGN (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 40.00 - - 7,677 177 7,681 177 7,696 187 7,704 318 7,755 702 7,850 1,094 41.00 7,176 177 7,177 177 7,181 177 7,207 197 7,221 422 7,286 862 7,404 1,271 42.00 6,676 177 6,677 177 6,687 182 6,727 272 6,741 552 6,829 1,033 6,986 1,474 43.00 6,176 177 6,180 177 6,196 223 6,251 359 6,270 707 6,384 1,230 6,569 1,668 44.00 5,676 177 5,680 233 5,703 323 5,780 491 5,805 881 5,953 1,409 6,177 1,881 45.00 5,176 179 5,181 339 5,220 448 5,319 633 5,354 1,076 5,536 1,645 5,783 2,110 46.00 4,658 378 4,700 477 4,746 595 4,874 816 4,918 1,307 5,134 1,881 5,433 2,371 47.00 4,158 578 4,198 645 4,280 772 4,437 1,020 4,491 1,567 4,753 2,153 5,076 2,640 48.00 3,658 777 3,707 849 3,828 984 4,056 1,256 4,084 1,842 4,448 2,423 4,749 2,912 49.00 3,161 977 3,223 1,081 3,407 1,225 3,639 1,526 3,702 2,151 4,036 2,730 4,436 3,223 50.00 2,671 1,176 2,757 1,342 2,988 1,504 3,263 1,827 3,374 2,474 3,760 3,028 4,201 3,527 52.50 1,460 2,013 1,768 2,156 2,074 2,388 2,420 2,671 2,538 3,366 3,007 3,882 3,514 4,358 55.00 937 3,276 1,079 3,317 1,327 3,477 1,711 3,684 1,835 4,428 2,370 4,891 2,924 5,349 57.50 438 4,526 594 4,535 779 4,636 1,158 4,775 1,295 5,518 1,846 5,907 2,415 6,322 60.00 177 5,776 289 5,777 436 5,809 754 5,904 879 6,661 1,423 6,976 1,981 7,338 62.50 177 7,026 177 7,026 227 7,038 463 7,095 571 7,841 1,090 8,090 1,608 8,408 65.00 177 8,276 177 8,276 182 8,281 292 8,310 376 9,051 819 9,245 1,313 9,515 67.50 177 9,526 177 9,526 177 9,526 187 9,540 238 10,276 608 10,422 1,064 10,649 70.00 177 10,776 177 10,776 177 10,776 182 10,776 182 11,509 449 11,618 829 11,802 72.50 177 12,026 177 12,026 177 12,026 177 12,026 177 12,751 322 12,825 674 12,985 75.00 177 13,276 177 13,276 177 13,276 177 13,276 177 13,992 241 14,047 529 14,171 77.50 177 14,526 177 14,526 - - - - 177 15,244 192 15,276 416 15,377 80.00 177 15,776 177 15,776 - - - - 177 16,494 187 16,518 - - 82.50 - - 177 17,026 - - - - 177 17,744 - - - - 85.00 - - 177 18,276 - - - - 177 18,989 - - - - 87.50 - - 177 19,526 - - - - - - - - - - 90.00 - - 177 20,776 - - - - - - - - - - 92.50 - - 177 22,026 - - - - - - - - - -

Back to Top
HKA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 6,023 105 9.05 5,770 105 9.29 5,517 105 9.52 5,281 105 10.00 4,774 105 10.48 4,269 105 10.95 3,777 118 11.43 3,272 175 11.91 2,767 275 12.38 2,275 434 12.86 1,771 670 13.33 1,266 962 13.81 861 1,386 14.29 609 1,879 14.76 396 2,372 15.24 240 2,873 15.71 164 3,367 16.19 123 3,871 16.67 105 4,374 17.14 105 4,869

Back to Top
HKB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - 13,683 134 - - - - 13,684 134 - - - - 18.50 - - 13,483 134 - - - - 13,484 134 - - - - 19.00 - - 13,283 134 - - - - 13,284 134 - - - - 19.50 - - 13,083 134 - - - - 13,084 134 - - - - 20.00 - - 12,883 134 - - - - 12,884 134 - - - - 21.00 - - 12,483 134 - - - - 12,484 134 - - - - 22.00 - - 12,083 134 - - - - 12,084 134 - - - - 23.00 - - 11,683 134 - - - - 11,684 134 - - - - 24.00 - - 11,283 134 - - - - 11,290 134 - - - - 25.00 - - 10,883 134 - - - - 10,890 134 - - - - 26.00 - - 10,483 134 - - - - 10,490 134 - - - - 27.00 - - 10,083 134 - - - - 10,090 134 10,092 134 - - 28.00 - - 9,683 134 - - - - 9,690 134 9,694 134 - - 29.00 9,282 134 9,283 134 - - - - 9,290 134 9,294 134 - - 30.00 8,882 134 8,883 134 - - - - 8,890 134 8,894 138 - - 31.00 8,482 134 8,483 134 - - - - 8,490 134 8,494 142 - - 32.00 8,082 134 8,083 134 - - - - 8,090 134 8,095 149 8,102 192 33.00 7,682 134 7,683 134 7,688 134 - - 7,691 134 7,695 194 7,702 256 34.00 7,282 134 7,283 134 7,288 134 - - 7,291 138 7,296 247 7,302 328 35.00 6,882 134 6,883 134 6,888 134 6,890 138 6,891 142 6,912 304 6,927 405 36.00 6,482 134 6,483 134 6,488 134 6,490 142 6,502 180 6,524 380 6,557 509 37.00 6,082 134 6,083 134 6,096 134 6,099 159 6,102 224 6,147 463 6,185 612 38.00 5,682 134 5,683 134 5,696 138 5,706 207 5,719 296 5,772 562 5,844 746 39.00 5,282 134 5,287 134 5,302 142 5,319 282 5,334 381 5,416 685 5,496 886 40.00 4,882 134 4,887 134 4,912 192 4,935 369 4,957 480 5,055 807 5,179 1,044 41.00 4,482 134 4,491 172 4,530 262 4,555 475 4,581 602 4,711 956 4,857 1,211 42.00 4,080 134 4,106 242 4,146 352 4,183 598 4,220 741 4,377 1,111 4,561 1,404 43.00 3,682 224 3,702 344 3,770 464 3,819 746 3,863 895 4,056 1,284 4,246 1,600 44.00 3,280 384 3,326 464 3,430 609 3,502 922 3,556 1,076 3,765 1,463 3,950 1,817 45.00 2,882 543 2,936 614 3,066 765 3,140 1,119 3,210 1,263 3,452 1,646 3,677 2,041 46.00 2,480 706 2,555 782 2,704 954 2,799 1,307 2,880 1,468 3,151 1,860 3,426 2,275 47.00 2,074 868 2,178 979 2,364 1,171 2,472 1,546 2,570 1,700 2,896 2,113 3,201 2,532 48.00 1,671 1,040 1,827 1,205 2,046 1,421 2,167 1,806 2,278 1,955 2,643 2,351 2,975 2,790 49.00 1,243 1,293 1,485 1,486 1,742 1,705 1,882 2,102 2,007 2,231 2,404 2,602 2,772 3,068 50.00 1,012 1,719 1,204 1,833 1,469 2,011 1,642 2,407 1,774 2,527 2,203 2,883 2,585 3,361 52.50 607 2,719 706 2,767 936 2,870 1,121 3,238 1,263 3,346 1,718 3,644 2,154 4,127 55.00 208 3,720 385 3,740 545 3,799 750 4,143 884 4,213 1,320 4,472 1,791 4,939 57.50 134 4,720 200 4,732 303 4,763 484 5,092 589 5,136 1,010 5,323 1,480 5,797 60.00 134 5,718 134 5,731 152 5,742 304 6,054 387 6,096 759 6,232 1,215 6,694 62.50 134 6,720 134 6,726 134 6,732 196 7,027 260 7,048 565 7,176 1,015 7,441 65.00 134 7,720 134 7,726 134 7,731 138 8,012 171 8,026 425 8,123 838 8,348 67.50 134 8,722 134 8,722 134 8,722 134 9,004 138 9,016 311 9,080 679 9,280 70.00 134 9,722 134 9,722 134 9,722 134 10,004 134 10,007 231 10,053 576 10,229 72.50 134 10,722 134 10,722 134 10,722 134 11,004 134 11,007 168 11,040 473 11,184 75.00 134 11,722 134 11,722 134 11,722 134 11,996 134 11,996 138 12,028 395 12,148 77.50 134 12,722 134 12,722 134 12,722 134 12,995 134 12,995 134 13,015 324 13,119 80.00 - - 134 13,722 - - - - 134 13,995 134 14,015 - -

Back to Top
HKG (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 6,297 100 6,297 100 - - - - 6,297 100 6,297 100 - - 8.50 6,047 100 6,047 100 - - - - 6,047 100 6,047 100 6,047 100 8.75 5,797 100 5,797 100 5,797 100 - - 5,797 100 5,797 100 5,797 100 9.00 5,547 100 5,547 100 5,547 100 5,547 100 5,547 100 5,547 100 5,547 100 9.25 5,297 100 5,297 100 5,297 100 5,297 100 5,297 100 5,297 100 5,297 100 9.50 5,047 100 5,047 100 5,047 100 5,047 100 5,047 100 5,047 100 5,047 100 9.75 4,797 100 4,797 100 4,797 100 4,797 100 4,797 100 4,797 100 4,797 149 10.00 4,547 100 4,547 100 4,547 100 4,547 100 4,547 100 4,547 101 4,547 192 10.50 4,047 100 4,047 100 4,047 100 4,047 100 4,047 100 4,047 194 4,047 298 11.00 3,547 100 3,547 117 3,547 117 3,547 119 3,547 124 3,547 281 3,547 420 11.50 3,043 100 3,047 177 3,050 177 3,051 203 3,055 232 3,069 447 3,079 604 12.00 2,543 168 2,546 286 2,549 287 2,550 346 2,553 426 2,583 656 2,684 829 12.50 2,043 367 2,046 466 2,047 490 2,049 549 2,055 664 2,165 907 2,314 1,080 13.00 1,543 567 1,545 707 1,545 756 1,556 849 1,593 987 1,783 1,204 1,969 1,383 13.50 1,016 820 1,028 1,026 1,064 1,106 1,145 1,215 1,234 1,336 1,475 1,558 1,673 1,725 14.00 703 1,250 715 1,505 757 1,559 821 1,649 957 1,717 1,202 1,905 1,432 2,072 14.50 479 1,767 485 2,003 509 2,029 576 2,096 708 2,139 979 2,306 1,202 2,445 15.00 279 2,267 291 2,497 301 2,504 377 2,536 505 2,582 781 2,719 995 2,844 15.50 100 2,767 182 2,997 180 2,997 252 3,017 356 3,049 610 3,154 800 3,274 16.00 100 3,267 129 3,497 131 3,497 141 3,509 237 3,523 463 3,612 649 3,704 16.50 100 3,767 100 3,997 103 3,997 120 3,998 178 4,013 343 4,072 536 4,154 17.00 100 4,267 100 4,497 100 4,497 104 4,498 117 4,499 266 4,549 407 4,612 17.50 100 4,767 100 4,997 100 4,997 100 4,998 105 4,999 180 5,037 336 5,092 18.00 100 5,267 100 5,497 100 5,497 100 5,498 100 5,498 124 5,523 264 5,564

Back to Top
HLD (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 21,047 260 - - - - 21,047 260 - - - - 19.50 - - 20,547 260 - - - - 20,547 260 - - - - 20.00 - - 20,047 260 - - - - 20,047 260 - - - - 21.00 - - 19,047 260 - - - - 19,047 260 19,047 260 - - 22.00 18,047 260 18,047 260 - - - - 18,047 260 18,047 260 - - 23.00 17,047 260 17,047 260 - - - - 17,047 260 17,047 260 - - 24.00 16,047 260 16,047 260 - - - - 16,047 260 16,047 260 16,047 284 25.00 15,047 260 15,047 260 15,047 260 15,047 260 15,047 260 15,047 260 15,047 462 26.00 14,047 260 14,047 260 14,047 260 14,047 260 14,047 260 14,047 351 14,047 586 27.00 13,047 260 13,047 260 13,047 260 13,047 260 13,047 260 13,047 483 13,047 826 28.00 12,047 260 12,047 260 12,047 260 12,047 260 12,047 350 12,047 675 12,047 1,071 29.00 11,047 260 11,047 260 11,047 260 11,047 365 11,047 554 11,047 966 11,047 1,410 30.00 10,047 260 10,047 286 10,047 366 10,047 548 10,047 801 10,047 1,280 10,047 1,782 31.00 9,047 260 9,047 465 9,047 591 9,047 819 9,047 1,107 9,047 1,663 9,047 2,181 32.00 8,047 260 8,047 734 8,047 908 8,047 1,180 8,047 1,503 8,047 2,104 8,047 2,663 33.00 7,047 438 7,047 1,092 7,047 1,304 7,047 1,620 7,047 1,971 7,094 2,587 7,312 3,163 34.00 6,047 837 6,047 1,541 6,047 1,820 6,047 2,138 6,060 2,516 6,213 3,148 6,702 3,732 35.00 5,047 1,236 5,045 2,070 5,046 2,422 5,070 2,740 5,140 3,122 5,428 3,758 5,986 4,343 36.00 4,044 1,635 4,039 2,720 4,072 3,096 4,116 3,456 4,274 3,788 4,823 4,396 5,408 4,975 37.00 2,998 2,112 3,037 3,557 3,158 3,905 3,330 4,195 3,593 4,503 4,255 5,097 4,881 5,673 38.00 2,170 2,881 2,356 4,458 2,488 4,759 2,676 5,000 3,041 5,200 3,730 5,757 4,371 6,373 39.00 1,681 3,924 1,813 5,351 1,939 5,636 2,206 5,841 2,559 6,007 3,262 6,507 3,928 7,041 40.00 1,276 4,924 1,344 6,306 1,455 6,469 1,775 6,723 2,134 6,846 2,823 7,312 3,481 7,788 41.00 877 5,914 933 7,277 1,077 7,399 1,397 7,526 1,751 7,713 2,444 8,133 3,110 8,590 42.00 478 6,904 601 8,262 782 8,343 1,086 8,443 1,413 8,598 2,106 8,982 2,728 9,398 43.00 260 7,947 345 9,256 584 9,309 845 9,392 1,166 9,520 1,803 9,849 2,469 10,248 44.00 260 8,947 260 10,247 405 10,281 651 10,340 944 10,448 1,554 10,737 2,161 11,092 45.00 260 9,947 260 11,247 312 11,268 486 11,314 733 11,396 1,285 11,644 1,904 11,978 46.00 - - 260 12,247 260 12,251 397 12,281 590 12,360 1,112 12,567 1,655 12,856

Back to Top
HNP (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,485 78 2,485 78 - - - - 2,485 122 2,485 146 - - 1.85 2,385 78 2,385 81 - - - - 2,385 131 2,385 203 2,385 327 1.90 2,285 78 2,285 87 2,285 130 2,285 130 2,285 139 2,285 254 2,285 371 1.95 2,185 78 2,185 95 2,185 145 2,185 145 2,185 149 2,185 298 2,185 411 2.00 2,085 78 2,085 105 2,085 163 2,085 163 2,085 207 2,085 343 2,085 452 2.10 1,885 78 1,885 127 1,885 210 1,885 234 1,885 274 1,885 429 1,885 556 2.20 1,685 99 1,685 160 1,685 290 1,685 308 1,685 372 1,685 512 1,721 655 2.30 1,478 179 1,495 204 1,498 373 1,499 403 1,502 467 1,511 619 1,547 772 2.40 1,278 259 1,294 266 1,295 475 1,310 527 1,314 603 1,327 762 1,405 893 2.50 1,078 339 1,091 339 1,103 590 1,118 664 1,123 733 1,191 881 1,291 1,020 2.60 878 419 902 431 906 760 934 832 955 880 1,029 1,032 1,154 1,170 2.70 672 498 717 546 736 933 772 994 797 1,050 902 1,200 1,054 1,297 2.80 498 678 572 702 572 1,121 618 1,165 666 1,205 786 1,329 946 1,458 2.90 419 885 457 889 457 1,315 493 1,358 527 1,394 685 1,521 862 1,629 3.00 339 1,085 357 1,087 357 1,517 391 1,549 432 1,571 609 1,675 793 1,803 3.10 259 1,285 274 1,285 274 1,705 292 1,737 368 1,759 533 1,847 708 1,974 3.20 179 1,485 223 1,485 223 1,905 216 1,923 307 1,945 485 2,033 637 2,142 3.30 99 1,685 186 1,685 184 2,105 179 2,125 188 2,130 403 2,218 569 2,310 3.40 78 1,885 159 1,885 156 2,305 162 2,306 174 2,330 357 2,401 528 2,475 3.50 78 2,085 139 2,085 141 2,505 150 2,506 159 2,530 300 2,583 481 2,658 3.60 78 2,285 123 2,285 130 2,705 141 2,706 153 2,707 244 2,763 440 2,841 3.70 78 2,485 111 2,485 122 2,905 134 2,906 146 2,907 176 2,963 396 3,021 3.80 - - 103 2,685 - - - - 139 3,107 171 3,142 - - 3.90 - - 98 2,885 - - - - 131 3,307 163 3,342 - - 4.00 - - 93 3,085 - - - - 127 3,507 155 3,542 - - 4.10 - - 89 3,285 - - - - 123 3,707 - - - - 4.20 - - 86 3,485 - - - - 119 3,907 - - - - 4.30 - - 82 3,685 - - - - - - - - - - 4.40 - - 79 3,885 - - - - - - - - - - 4.50 - - 78 4,085 - - - - - - - - - - 4.60 - - 78 4,285 - - - - - - - - - - 4.70 - - 78 4,485 - - - - - - - - - -

Back to Top
HSB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - 8,378 107 - - - - 8,382 107 - - - - 90.00 - - 8,128 107 - - - - 8,132 107 - - - - 92.50 - - 7,878 107 - - - - 7,881 107 - - - - 95.00 - - 7,628 107 - - - - 7,629 107 - - - - 97.50 - - 7,378 107 - - - - 7,379 107 - - - - 100.00 - - 7,128 107 - - - - 7,129 107 - - - - 102.50 - - 6,878 107 - - - - 6,879 107 - - - - 105.00 - - 6,628 107 - - - - 6,629 107 - - - - 107.50 - - 6,378 107 - - - - 6,379 107 - - - - 110.00 - - 6,128 107 - - - - 6,129 107 6,129 109 - - 112.50 - - 5,878 107 - - - - 5,879 107 5,879 133 - - 115.00 - - 5,628 107 - - - - 5,629 107 5,658 171 - - 117.50 5,377 107 5,378 107 - - - - 5,392 107 5,410 208 - - 120.00 5,127 107 5,128 107 - - - - 5,142 107 5,174 256 - - 122.50 4,877 107 4,878 107 - - - - 4,894 121 4,950 310 - - 125.00 4,627 107 4,628 107 - - - - 4,654 169 4,720 380 4,862 621 127.50 4,377 107 4,378 107 4,379 107 4,397 150 4,412 215 4,501 444 4,660 713 130.00 4,127 107 4,128 107 4,138 107 4,159 189 4,177 269 4,284 527 4,463 797 132.50 3,877 107 3,878 107 3,895 119 3,920 247 3,946 334 4,073 612 4,274 902 135.00 3,627 107 3,628 110 3,652 164 3,685 312 3,720 417 3,865 717 4,083 1,007 137.50 3,377 107 3,383 147 3,413 223 3,456 395 3,497 500 3,669 813 3,903 1,118 140.00 3,127 139 3,136 205 3,178 295 3,231 483 3,281 601 3,475 922 3,729 1,243 142.50 2,877 239 2,890 276 2,947 377 3,012 588 3,070 711 3,288 1,045 3,551 1,379 145.00 2,627 338 2,648 365 2,722 479 2,799 704 2,868 834 3,108 1,178 3,389 1,512 147.50 2,377 438 2,411 461 2,502 600 2,594 824 2,668 953 2,926 1,318 3,230 1,657 150.00 2,117 538 2,177 567 2,289 727 2,429 957 2,481 1,088 2,761 1,459 3,068 1,796 152.50 1,870 638 1,949 687 2,108 862 2,230 1,100 2,293 1,231 2,597 1,598 2,917 1,944 155.00 1,622 737 1,742 814 1,905 1,021 2,040 1,256 2,121 1,388 2,438 1,755 2,776 2,107 157.50 1,374 838 1,526 981 1,711 1,191 1,859 1,423 1,947 1,549 2,288 1,904 2,592 2,266 160.00 1,113 975 1,321 1,177 1,528 1,367 1,687 1,593 1,810 1,720 2,138 2,076 2,457 2,424 162.50 891 1,254 1,128 1,384 1,355 1,556 1,523 1,779 1,649 1,893 1,993 2,246 2,333 2,602 165.00 785 1,507 947 1,599 1,193 1,753 1,372 1,961 1,507 2,101 1,861 2,415 2,209 2,741 167.50 685 1,757 784 1,819 1,041 1,953 1,223 2,158 1,361 2,289 1,726 2,602 2,078 2,911 170.00 586 2,007 638 2,045 903 2,156 1,093 2,353 1,236 2,490 1,614 2,788 1,971 3,091 172.50 486 2,257 529 2,298 775 2,367 966 2,565 1,111 2,687 1,502 2,970 1,861 3,279 175.00 386 2,507 431 2,535 659 2,621 854 2,778 1,000 2,897 1,388 3,171 1,750 3,465 177.50 286 2,757 345 2,777 558 2,850 744 3,023 895 3,105 1,296 3,369 1,644 3,649 180.00 187 3,007 270 3,020 468 3,079 656 3,241 795 3,321 1,185 3,564 1,554 3,847 182.50 107 3,257 206 3,266 387 3,314 565 3,469 710 3,540 1,086 3,777 1,477 4,047 185.00 107 3,507 160 3,514 322 3,550 492 3,696 615 3,760 1,004 3,985 1,381 4,244

Back to Top
JDC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - 70,481 1,707 - - - - - - - - - - 180.00 - - 69,231 1,707 - - - - - - - - - - 182.50 - - 67,981 1,707 - - - - - - - - - - 185.00 - - 66,731 1,707 - - - - - - - - - - 187.50 - - 65,481 1,707 - - - - - - - - - - 190.00 - - 64,231 1,707 - - - - - - - - - - 192.50 - - 62,981 1,707 - - - - - - - - - - 195.00 - - 61,731 1,707 - - - - - - - - - - 197.50 - - 60,481 1,707 - - - - - - - - - - 200.00 59,221 1,707 59,231 1,707 - - - - - - - - - - 205.00 56,721 1,707 56,731 1,707 - - - - - - - - - - 210.00 54,221 1,707 54,235 1,928 - - - - - - - - - - 215.00 51,721 1,707 51,738 2,518 - - - - - - - - - - 220.00 49,221 2,474 49,244 3,204 49,442 3,891 49,949 4,724 51,144 5,772 53,346 9,553 55,581 12,641 225.00 46,721 3,472 46,754 3,984 47,021 4,678 48,120 5,548 48,869 6,725 51,137 10,656 53,690 13,790 230.00 44,221 4,469 44,267 4,836 44,622 5,543 45,802 6,448 46,638 7,787 49,141 11,852 51,849 14,998 235.00 41,721 5,467 41,789 5,761 42,544 6,474 43,520 7,448 44,444 8,814 47,181 12,979 50,047 16,279 240.00 39,221 6,464 39,320 6,739 40,191 7,494 41,278 8,492 42,287 9,968 45,275 14,167 48,288 17,499 245.00 36,721 7,462 36,912 7,777 37,869 8,590 39,075 9,571 40,186 11,147 43,412 15,505 46,576 18,865 250.00 34,221 8,459 34,472 8,880 35,566 9,771 36,923 10,781 38,131 12,502 41,606 16,857 44,906 20,421 255.00 31,721 9,457 32,053 10,052 33,320 11,020 34,821 12,182 36,131 13,937 39,852 18,308 43,284 21,751 260.00 29,188 10,454 29,694 11,292 31,122 12,326 32,780 13,652 34,205 15,384 38,155 19,744 41,708 23,179 265.00 26,721 11,452 27,335 12,644 28,977 13,714 30,781 15,278 32,316 17,016 36,513 21,366 40,183 24,882 270.00 24,221 12,449 24,979 14,017 26,890 15,137 28,846 16,865 30,491 18,598 35,036 23,061 38,752 26,508 275.00 21,713 13,461 22,728 15,546 24,888 16,746 27,033 18,686 28,782 20,332 33,507 24,587 37,319 28,081 280.00 19,138 14,597 20,507 17,157 22,972 18,406 25,320 20,497 27,146 22,116 32,038 26,362 35,935 29,731 285.00 16,346 17,040 18,573 18,870 21,146 20,378 23,645 22,455 25,584 23,969 30,627 28,176 34,606 31,639 290.00 14,303 19,737 16,866 20,721 19,423 22,440 22,101 24,404 24,093 25,900 29,274 29,997 33,325 33,393 295.00 13,216 22,299 15,342 22,895 17,811 24,644 20,596 26,405 22,659 27,929 27,941 31,820 32,180 35,199 300.00 12,210 24,771 13,936 25,166 16,223 26,781 19,106 28,500 21,233 29,842 26,621 33,874 30,933 37,107 310.00 10,215 29,811 11,364 30,091 13,315 31,294 16,354 32,756 18,563 34,104 24,132 37,758 28,561 40,936 320.00 8,220 34,821 9,112 34,991 10,786 35,934 13,889 37,181 16,144 38,390 21,827 41,902 26,341 44,880 330.00 6,225 39,813 7,168 39,937 8,622 40,694 11,711 41,744 13,974 42,776 19,705 46,135 24,271 48,905 340.00 4,230 44,813 5,503 44,860 6,928 45,496 9,804 46,370 12,039 47,304 17,754 50,338 22,341 53,169 350.00 2,235 49,821 4,114 49,840 5,499 50,319 8,146 51,052 10,315 51,891 15,964 54,805 20,546 57,319 360.00 1,707 54,821 2,981 54,829 4,298 55,202 6,724 55,789 8,807 56,527 14,334 59,162 18,876 61,594 370.00 1,707 59,821 2,133 59,825 3,318 59,980 5,528 60,561 7,490 61,183 12,844 63,710 17,333 66,026 380.00 1,707 64,821 1,712 64,822 2,537 64,921 4,495 65,421 6,342 65,981 11,495 68,255 15,907 70,353 390.00 1,707 69,821 1,707 69,821 1,912 69,883 3,660 70,251 5,348 70,712 10,273 72,795 14,587 74,863 400.00 1,707 74,821 1,707 74,821 1,752 74,862 2,955 75,082 4,483 75,557 9,162 77,357 13,359 79,370 410.00 1,707 79,821 1,707 79,821 1,732 79,844 - - 3,758 80,390 8,168 82,018 12,242 83,952 420.00 1,707 84,821 1,707 84,821 1,722 84,832 - - 3,133 85,209 7,277 86,719 11,202 88,562 430.00 1,707 89,821 1,707 89,821 1,712 89,821 - - 2,581 90,118 6,463 91,626 10,247 93,203 440.00 1,707 94,821 1,707 94,821 - - - - 2,149 95,053 5,670 96,421 9,376 97,891 450.00 1,707 99,821 1,707 99,821 - - - - 1,822 99,990 5,030 101,181 8,443 102,566 460.00 1,707 104,821 1,707 104,821 - - - - 1,787 104,952 4,461 106,042 7,717 107,058 470.00 1,707 109,821 1,707 109,821 - - - - 1,762 109,912 3,958 110,608 7,054 111,854 480.00 1,707 114,821 1,707 114,821 - - - - 1,747 114,888 3,491 115,514 - - 490.00 1,707 119,821 1,707 119,821 - - - - 1,732 119,875 3,087 120,410 - - 500.00 1,707 124,821 1,707 124,821 - - - - 1,727 124,860 2,735 125,298 - - 510.00 1,707 129,821 1,707 129,821 - - - - 1,717 129,821 2,418 130,238 - -

Back to Top
JDH (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 23,906 1,059 23,913 1,431 - - - - 24,371 2,379 25,120 3,606 25,937 4,798 82.50 22,656 1,558 22,668 1,833 - - - - 23,243 2,783 24,085 4,151 24,978 5,351 85.00 21,406 2,057 21,423 2,263 21,576 2,604 21,846 2,976 22,134 3,266 23,079 4,645 24,046 5,988 87.50 20,156 2,555 20,183 2,717 20,390 3,095 20,716 3,484 21,045 3,800 22,097 5,331 23,136 6,546 90.00 18,906 3,054 18,947 3,215 19,217 3,606 19,605 4,017 19,983 4,328 21,139 5,968 22,254 7,196 92.50 17,656 3,553 17,719 3,742 18,066 4,168 18,525 4,606 18,810 4,951 20,208 6,632 21,393 7,897 95.00 16,406 4,052 16,502 4,304 16,935 4,777 17,322 5,211 17,790 5,648 19,306 7,283 20,563 8,639 97.50 15,156 4,550 15,297 4,907 15,738 5,425 16,285 5,863 16,801 6,356 18,430 8,033 19,752 9,383 100.00 13,906 5,049 14,033 5,554 14,652 6,100 15,280 6,560 15,852 7,113 17,584 8,794 18,968 10,133 102.50 12,655 5,548 12,868 6,244 13,600 6,822 14,313 7,307 14,935 7,951 16,765 9,634 18,209 11,012 105.00 11,398 6,059 11,736 6,981 12,587 7,596 13,389 8,094 14,057 8,780 15,971 10,503 17,477 11,866 107.50 10,117 6,618 10,639 7,775 11,621 8,418 12,501 9,034 13,226 9,698 15,207 11,321 16,766 12,692 110.00 8,783 7,293 9,585 8,631 10,699 9,289 11,667 9,953 12,429 10,632 14,413 12,278 16,068 13,619 112.50 7,438 8,478 8,743 9,529 9,829 10,203 10,875 10,971 11,674 11,597 13,729 13,221 15,433 14,579 115.00 6,741 9,830 7,960 10,478 9,043 11,201 10,133 11,983 10,963 12,580 13,080 14,107 14,827 15,521 117.50 6,167 11,112 7,216 11,476 8,305 12,273 9,437 13,029 10,291 13,646 12,464 15,090 14,253 16,433 120.00 5,650 12,362 6,587 12,631 7,620 13,376 8,784 14,110 9,650 14,679 11,886 16,080 13,711 17,399 122.50 5,149 13,602 5,938 13,840 6,914 14,508 8,165 15,191 9,070 15,760 11,336 17,057 13,191 18,387 125.00 4,650 14,906 5,333 15,063 6,254 15,643 7,527 16,282 8,468 16,834 10,762 18,044 12,626 19,377 127.50 4,151 16,156 4,772 16,283 5,642 16,819 6,928 17,415 7,880 17,897 10,198 19,102 12,090 20,365 130.00 3,653 17,406 4,254 17,531 5,092 18,001 6,365 18,545 7,322 19,044 9,529 20,148 11,394 21,348 132.50 3,154 18,656 3,777 18,684 4,604 19,181 5,842 19,680 6,802 20,174 9,025 21,192 10,904 22,404 135.00 2,655 19,906 3,340 19,927 4,158 20,395 5,347 20,884 6,307 21,284 8,664 22,246 10,433 23,459 137.50 2,156 21,156 2,925 21,171 3,743 21,619 4,891 22,046 5,841 22,445 8,080 23,348 9,975 24,515 140.00 1,658 22,406 2,554 22,413 3,334 22,614 4,469 23,219 5,406 23,612 7,643 24,450 9,544 25,560 142.50 1,159 23,656 2,222 23,663 2,990 23,832 4,017 24,418 4,936 24,775 7,226 25,553 9,125 26,607 145.00 820 24,906 1,919 24,910 2,674 25,053 3,702 25,332 4,620 25,944 6,826 26,634 8,723 27,717 147.50 820 26,156 1,657 26,159 2,386 26,274 3,330 26,529 4,209 27,137 6,450 27,780 8,335 28,826 150.00 820 27,406 1,421 27,407 - - - - 3,874 28,319 6,091 28,924 7,971 29,932 152.50 820 28,656 1,221 28,656 - - - - 3,574 29,174 5,752 30,069 7,616 31,022 155.00 820 29,906 1,022 29,905 - - - - 3,290 30,376 5,432 31,200 7,272 32,112 157.50 820 31,156 871 31,156 - - - - 3,024 31,576 5,124 32,348 6,954 33,254 160.00 820 32,406 825 32,405 - - - - 2,776 32,768 4,832 33,525 6,639 34,406 162.50 820 33,656 820 33,656 - - - - 2,549 33,986 4,552 34,705 6,345 35,552 165.00 820 34,906 820 34,906 - - - - 2,344 35,203 4,298 35,868 6,055 36,684 167.50 820 36,156 820 36,156 - - - - 2,149 36,416 4,050 37,035 5,787 37,821 170.00 820 37,406 820 37,406 - - - - 1,965 37,633 3,818 38,221 - - 172.50 820 38,656 820 38,656 - - - - 1,811 38,864 3,593 39,423 - - 175.00 820 39,906 820 39,906 - - - - 1,653 40,092 3,389 40,619 - - 177.50 820 41,156 820 41,156 - - - - 1,509 41,314 3,192 41,815 - - 180.00 820 42,406 820 42,406 - - - - 1,381 42,545 3,005 43,006 - - 182.50 820 43,656 820 43,656 - - - - 1,271 43,782 2,826 44,205 - - 185.00 820 44,906 820 44,906 - - - - 1,159 45,018 2,658 45,423 - - 187.50 820 46,156 820 46,156 - - - - 1,043 46,254 2,501 46,637 - - 190.00 820 47,406 820 47,406 - - - - 974 47,491 2,355 47,851 - - 192.50 820 48,656 820 48,656 - - - - 895 48,728 2,221 49,065 - - 195.00 820 49,906 820 49,906 - - - - 885 49,970 2,086 50,279 - -

Back to Top
JXC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - 16,259 362 - - - - - - - - - - 5.00 - - 16,159 362 - - - - - - - - - - 5.25 - - 15,909 362 - - - - - - - - - - 5.50 - - 15,659 362 - - - - - - - - - - 5.75 - - 15,409 362 - - - - - - - - - - 6.00 - - 15,159 362 - - - - - - - - - - 6.25 - - 14,909 362 - - - - 14,909 362 - - - - 6.50 - - 14,659 362 - - - - 14,659 362 - - - - 6.75 - - 14,409 362 - - - - 14,409 362 - - - - 7.00 - - 14,159 362 - - - - 14,159 362 - - - - 7.25 - - 13,909 362 - - - - 13,909 362 - - - - 7.50 - - 13,659 362 - - - - 13,659 362 - - - - 7.75 - - 13,409 362 - - - - 13,409 362 - - - - 8.00 - - 13,159 362 - - - - 13,159 362 - - - - 8.25 - - 12,909 362 - - - - 12,909 362 - - - - 8.50 - - 12,659 362 - - - - 12,659 362 - - - - 8.75 - - 12,409 362 - - - - 12,409 362 12,409 536 - - 9.00 - - 12,159 362 - - - - 12,159 362 12,238 614 - - 9.25 11,909 362 11,909 362 - - - - 11,909 389 12,016 707 - - 9.50 11,659 362 11,659 377 - - - - 11,659 456 11,792 768 - - 9.75 11,409 362 11,409 418 - - - - 11,409 522 11,560 860 11,773 1,204 10.00 11,159 362 11,159 462 - - - - 11,193 588 11,344 938 11,564 1,297 10.50 10,659 362 10,659 564 10,659 567 - - 10,709 738 10,922 1,140 11,177 1,505 11.00 10,159 523 10,159 689 10,159 722 - - 10,241 903 10,494 1,346 10,792 1,727 11.50 9,659 722 9,659 833 9,671 900 - - 9,779 1,082 10,101 1,584 10,421 2,001 12.00 9,159 922 9,159 998 9,180 1,090 - - 9,337 1,276 9,706 1,811 10,057 2,259 12.50 8,659 1,121 8,663 1,191 8,695 1,279 8,787 1,382 8,905 1,491 9,328 2,078 9,694 2,547 13.00 8,159 1,321 8,165 1,405 8,214 1,493 8,343 1,600 8,495 1,714 8,959 2,358 9,363 2,828 13.50 7,659 1,520 7,671 1,610 7,750 1,724 7,905 1,834 8,079 1,992 8,585 2,595 9,034 3,130 14.00 7,159 1,720 7,179 1,838 7,292 1,962 7,486 2,087 7,690 2,277 8,250 2,951 8,702 3,455 14.50 6,659 1,919 6,696 2,078 6,856 2,215 6,990 2,354 7,307 2,556 7,906 3,221 8,395 3,717 15.00 6,159 2,119 6,214 2,330 6,371 2,487 6,612 2,635 6,943 2,867 7,574 3,545 8,100 4,046 15.50 5,659 2,318 5,716 2,596 5,951 2,774 6,228 2,930 6,584 3,216 7,260 3,893 7,807 4,399 16.00 5,159 2,518 5,257 2,884 5,553 3,075 5,885 3,257 6,228 3,547 6,954 4,234 7,511 4,744 16.50 4,659 2,717 4,817 3,186 5,184 3,399 5,552 3,633 5,907 3,924 6,643 4,575 7,251 5,090 17.00 4,152 2,929 4,383 3,512 4,826 3,735 5,229 3,998 5,574 4,305 6,375 4,960 6,998 5,451 17.50 3,603 3,276 4,003 3,885 4,508 4,103 4,922 4,438 5,284 4,708 6,140 5,370 6,786 5,871 18.00 3,083 3,842 3,628 4,253 4,179 4,522 4,649 4,850 5,014 5,131 5,873 5,761 6,534 6,249 18.50 2,841 4,362 3,337 4,663 3,878 4,977 4,364 5,275 4,741 5,527 5,649 6,159 6,343 6,665 19.00 2,630 4,865 3,047 5,126 3,560 5,424 4,076 5,716 4,487 5,926 5,419 6,575 6,077 7,056 19.50 2,430 5,362 2,773 5,605 3,279 5,891 3,814 6,167 4,227 6,359 5,174 6,973 5,876 7,468 20.00 2,231 5,865 2,519 6,089 3,009 6,345 3,543 6,605 3,961 6,785 4,928 7,370 5,645 7,876 21.00 1,832 6,879 2,058 7,067 2,523 7,283 3,074 7,521 3,517 7,658 4,519 8,225 5,268 8,694 22.00 1,433 7,879 1,669 8,051 2,085 8,231 2,658 8,440 3,082 8,543 4,100 9,076 4,879 9,542 23.00 1,034 8,879 1,325 9,012 1,723 9,197 2,270 9,373 2,691 9,465 3,710 9,954 4,458 10,402 24.00 635 9,879 1,042 10,009 1,387 10,161 1,953 10,328 2,353 10,381 3,381 10,853 4,148 11,257 25.00 362 10,879 817 11,003 1,159 11,068 1,648 11,288 2,076 11,341 3,062 11,747 3,835 12,158 26.00 362 11,879 643 12,001 945 12,051 1,410 12,143 1,818 12,264 2,799 12,669 3,553 13,048 27.00 362 12,879 480 13,001 755 13,034 1,193 13,119 1,573 13,229 2,528 13,583 3,314 13,947 28.00 362 13,879 405 13,999 617 14,023 1,035 14,093 1,385 14,185 2,310 14,522 3,054 14,876 29.00 362 14,879 362 14,999 507 15,019 871 15,075 1,196 15,160 2,102 15,463 2,828 15,792 30.00 362 15,879 362 15,999 411 16,010 746 16,058 1,069 16,125 1,914 16,402 2,640 16,710 31.00 362 16,879 362 16,999 362 17,010 656 17,051 930 17,107 1,739 17,364 2,456 17,657 32.00 362 17,879 362 17,999 362 18,000 524 18,031 808 18,089 1,602 18,322 2,274 18,607 33.00 362 18,879 362 18,999 - - - - 677 19,078 1,438 19,288 - - 34.00 362 19,879 362 19,999 - - - - 602 20,057 1,305 20,252 - - 35.00 362 20,879 362 20,999 - - - - 510 21,041 1,194 21,226 - -

Back to Top
KDS (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 35,121 901 35,125 901 35,149 921 35,252 1,021 35,389 1,161 35,916 2,135 36,442 2,959 17.50 34,121 901 34,125 901 34,161 941 34,280 1,081 34,438 1,310 35,043 2,430 35,596 3,245 18.00 33,121 901 33,129 901 33,172 981 33,324 1,201 33,500 1,519 34,168 2,726 34,784 3,634 18.50 32,121 901 32,129 901 32,196 1,028 32,366 1,413 32,578 1,767 33,327 3,047 33,971 4,022 19.00 31,121 901 31,129 901 31,219 1,229 31,422 1,636 31,654 2,008 32,484 3,404 33,192 4,376 19.50 30,121 901 30,135 901 30,240 1,424 30,476 1,915 30,744 2,310 31,658 3,759 32,411 4,765 20.00 29,121 901 29,133 1,109 29,274 1,668 29,559 2,177 29,850 2,586 30,828 4,122 31,647 5,206 21.00 27,121 901 27,151 1,620 27,361 2,222 27,735 2,805 28,103 3,261 29,235 4,994 30,148 6,125 22.00 25,121 1,448 25,172 2,189 25,481 2,839 25,949 3,518 26,398 4,064 27,705 5,863 28,716 7,078 23.00 23,121 2,246 23,214 2,873 23,645 3,637 24,231 4,319 24,749 4,910 26,238 6,878 27,330 8,167 24.00 21,121 3,044 21,284 3,661 21,856 4,490 22,566 5,194 23,174 5,846 24,816 7,768 26,009 9,150 25.00 19,121 3,842 19,384 4,552 20,185 5,408 21,222 6,229 21,657 6,841 23,459 8,883 24,756 10,388 26.00 17,121 4,640 17,581 5,529 18,505 6,435 19,588 7,248 20,200 7,999 22,166 10,227 23,531 11,496 27.00 15,121 5,438 15,759 6,588 16,906 7,532 17,970 8,367 18,803 9,167 20,920 11,422 22,374 12,716 28.00 13,108 6,248 14,031 7,750 15,374 8,727 16,564 9,612 17,486 10,546 19,743 12,784 21,267 14,049 29.00 11,042 7,178 12,400 9,021 13,964 10,000 15,257 10,952 16,235 11,855 18,614 14,118 20,191 15,387 30.00 8,818 8,373 10,961 10,409 12,654 11,399 14,015 12,468 15,050 13,374 17,537 15,525 19,352 16,788 31.00 7,526 10,396 9,761 11,922 11,511 12,949 13,045 13,985 13,936 14,837 16,532 16,995 18,551 18,263 32.00 6,535 12,482 8,611 13,535 10,341 14,589 11,950 15,580 12,894 16,415 15,561 18,456 17,618 19,883 33.00 5,689 14,515 7,544 15,208 9,245 16,325 10,907 17,151 12,106 17,984 14,644 20,010 16,720 21,365 34.00 4,879 16,521 6,565 17,023 8,249 18,063 9,941 19,056 11,182 19,595 13,786 21,590 15,878 22,924 35.00 4,081 18,521 5,702 18,883 7,338 19,859 9,057 20,813 10,294 21,281 12,964 23,185 15,073 24,540 36.00 3,283 20,521 4,926 20,776 6,493 21,683 8,238 22,561 9,492 22,952 12,180 24,797 14,306 26,141 37.00 2,485 22,521 4,247 22,703 5,747 23,553 7,487 24,407 8,577 24,707 11,460 26,488 13,345 27,730 38.00 1,687 24,521 3,591 24,644 5,051 25,455 6,668 26,184 7,877 26,470 10,780 28,180 12,651 29,424 39.00 901 26,521 3,017 26,592 4,376 27,323 6,030 28,050 7,251 28,232 10,119 29,870 12,023 31,134 40.00 901 28,521 2,587 28,565 3,873 29,292 5,444 29,946 6,647 30,064 9,503 31,618 11,413 32,844 41.00 901 30,521 2,209 30,551 - - - - 6,093 31,898 8,931 33,400 - - 42.00 901 32,521 1,778 32,538 - - - - 5,592 33,721 8,381 35,181 - - 43.00 901 34,521 1,508 34,534 - - - - 5,117 35,602 7,880 36,937 - - 44.00 901 36,521 1,243 36,528 - - - - 4,701 37,491 7,402 38,769 - - 45.00 901 38,521 1,058 38,524 - - - - 4,280 39,379 6,949 40,606 - - 46.00 901 40,521 941 40,523 - - - - 3,923 41,276 6,520 42,458 - - 47.00 901 42,521 921 42,523 - - - - 3,600 43,202 6,117 44,275 - -

Back to Top
KLE (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - 12,139 207 - - - - - - - - - - 3.80 - - 11,939 207 - - - - - - - - - - 3.90 - - 11,739 207 - - - - - - - - - - 4.00 - - 11,539 207 - - - - - - - - - - 4.10 - - 11,339 207 - - - - 11,339 207 - - - - 4.20 - - 11,139 207 - - - - 11,139 207 - - - - 4.30 - - 10,939 207 - - - - 10,939 207 - - - - 4.40 - - 10,739 207 - - - - 10,739 207 10,739 207 - - 4.50 - - 10,539 207 - - - - 10,539 207 10,539 207 - - 4.60 - - 10,339 207 - - - - 10,339 207 10,339 207 - - 4.70 - - 10,139 207 - - - - 10,139 207 10,139 207 - - 4.80 9,939 207 9,939 207 - - - - 9,939 207 9,939 207 - - 4.90 9,739 207 9,739 207 - - - - 9,739 207 9,739 207 - - 5.00 9,539 207 9,539 207 - - - - 9,539 207 9,539 207 9,539 355 5.25 9,039 207 9,039 207 - - - - 9,039 207 9,039 279 9,039 485 5.50 8,539 207 8,539 207 - - - - 8,539 207 8,539 369 8,539 566 5.75 8,039 207 8,039 207 - - - - 8,039 207 8,039 456 8,039 722 6.00 7,539 207 7,539 207 7,539 207 7,539 207 7,539 311 7,539 629 7,539 890 6.25 7,039 207 7,039 251 7,039 254 7,039 312 7,039 405 7,039 797 7,039 1,088 6.50 6,539 207 6,539 316 6,539 317 6,539 463 6,539 550 6,539 939 6,655 1,299 6.75 6,039 207 6,039 403 6,039 449 6,039 608 6,039 729 6,039 1,164 6,278 1,518 7.00 5,539 243 5,539 517 5,539 617 5,539 786 5,539 971 5,619 1,400 5,910 1,791 7.25 5,039 442 5,039 717 5,039 807 5,039 990 5,039 1,192 5,240 1,672 5,562 2,039 7.50 4,539 642 4,539 913 4,539 1,021 4,539 1,245 4,563 1,424 4,881 1,935 5,228 2,327 7.75 4,039 841 4,039 1,149 4,039 1,272 4,048 1,526 4,130 1,715 4,541 2,224 4,928 2,589 8.00 3,539 1,041 3,534 1,414 3,530 1,540 3,608 1,839 3,743 2,035 4,219 2,513 4,616 2,919 8.25 3,039 1,240 3,023 1,706 3,032 1,874 3,185 2,154 3,399 2,346 3,896 2,845 4,329 3,237 8.50 2,539 1,440 2,503 2,036 2,592 2,246 2,825 2,525 3,042 2,691 3,592 3,168 4,048 3,561 8.75 2,026 1,663 2,104 2,404 2,236 2,643 2,518 2,903 2,741 3,066 3,302 3,541 3,782 3,917 9.00 1,568 2,212 1,796 2,844 1,928 3,064 2,237 3,285 2,458 3,424 3,058 3,886 3,562 4,277 9.25 1,368 2,712 1,524 3,290 1,633 3,463 1,971 3,677 2,204 3,830 2,812 4,269 3,314 4,640 9.50 1,169 3,206 1,265 3,766 1,365 3,907 1,731 4,095 1,971 4,243 2,604 4,660 3,130 5,018 9.75 969 3,706 1,017 4,252 1,160 4,359 1,515 4,524 1,746 4,658 2,375 5,059 2,922 5,418 10.00 770 4,206 818 4,736 982 4,823 1,310 4,968 1,565 5,095 2,211 5,467 2,694 5,801 10.50 371 5,219 508 5,725 669 5,774 1,000 5,884 1,253 5,991 1,834 6,319 2,370 6,641 11.00 207 6,219 325 6,719 477 6,752 759 6,833 948 6,901 1,529 7,187 2,010 7,485 11.50 207 7,219 251 7,719 263 7,739 549 7,784 703 7,855 1,258 8,084 1,743 8,357 12.00 207 8,219 207 8,719 234 8,720 367 8,768 542 8,801 1,045 9,013 1,495 9,252 12.50 207 9,219 207 9,719 207 9,720 248 9,748 369 9,780 836 9,951 1,272 10,149 13.00 207 10,219 207 10,719 207 10,720 226 10,721 255 10,756 701 10,889 1,084 11,094

Back to Top
KSO (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 46,119 822 - - - - - - - - - - 18.00 - - 45,619 822 - - - - - - - - - - 18.50 - - 45,119 822 - - - - - - - - - - 19.00 - - 44,619 822 - - - - - - - - - - 19.50 - - 44,119 822 - - - - - - - - - - 20.00 - - 43,619 822 - - - - - - - - - - 21.00 - - 42,619 822 - - - - - - - - - - 22.00 - - 41,619 822 - - - - - - - - - - 23.00 - - 40,619 822 - - - - - - - - - - 24.00 - - 39,619 822 - - - - - - - - - - 25.00 - - 38,619 822 - - - - - - - - - - 26.00 - - 37,619 822 - - - - - - - - - - 27.00 - - 36,619 822 - - - - - - - - - - 28.00 - - 35,619 822 - - - - 35,619 842 - - - - 29.00 - - 34,619 822 - - - - 34,619 852 - - - - 30.00 - - 33,619 822 - - - - 33,619 872 33,828 1,268 - - 31.00 - - 32,619 822 - - - - 32,619 892 32,905 1,493 - - 32.00 - - 31,619 822 - - - - 31,619 922 32,002 1,711 - - 33.00 - - 30,619 822 - - - - 30,629 966 31,102 2,009 - - 34.00 - - 29,619 822 - - - - 29,643 1,166 30,223 2,306 - - 35.00 - - 28,619 822 - - - - 28,695 1,379 29,362 2,606 - - 36.00 - - 27,619 822 - - - - 27,739 1,618 28,492 3,011 - - 37.00 - - 26,619 906 - - - - 26,809 1,883 27,648 3,325 - - 38.00 - - 25,619 1,076 - - - - 25,895 2,187 26,838 3,690 - - 39.00 24,619 822 24,619 1,278 - - - - 24,984 2,494 26,013 4,129 27,113 5,544 40.00 23,619 1,129 23,619 1,577 - - - - 24,103 2,852 25,201 4,570 26,350 5,985 41.00 22,619 1,528 22,619 1,882 - - - - 23,217 3,223 24,453 5,011 25,640 6,528 42.00 21,619 1,927 21,619 2,221 21,634 2,664 21,970 3,214 22,356 3,605 23,683 5,494 24,977 7,059 43.00 20,619 2,326 20,616 2,584 20,666 3,042 21,084 3,594 21,512 4,040 22,909 6,011 24,295 7,582 44.00 19,619 2,725 19,614 2,976 19,719 3,446 20,199 4,010 20,667 4,492 22,195 6,527 23,604 8,096 45.00 18,619 3,124 18,607 3,379 18,782 3,871 19,354 4,452 19,860 4,989 21,494 7,029 22,917 8,679 46.00 17,619 3,523 17,597 3,812 17,877 4,323 18,520 4,914 19,074 5,417 20,790 7,505 22,326 9,148 47.00 16,619 3,922 16,592 4,261 17,017 4,800 17,697 5,412 18,276 6,017 20,078 8,100 21,716 9,744 48.00 15,619 4,321 15,588 4,740 16,128 5,302 16,910 5,949 17,522 6,565 19,432 8,701 21,101 10,321 49.00 14,619 4,720 14,600 5,246 15,255 5,831 16,084 6,497 16,797 7,146 18,794 9,244 20,485 10,906 50.00 13,619 5,119 13,650 5,778 14,360 6,400 15,339 7,080 16,056 7,793 18,166 9,891 19,882 11,603 52.50 11,113 6,123 11,338 7,250 12,364 7,929 13,485 8,646 14,366 9,454 16,642 11,569 18,547 13,268 55.00 8,487 7,367 9,370 8,895 10,581 9,648 11,856 10,476 12,827 11,310 15,380 13,372 17,361 15,037 57.50 6,564 10,070 7,758 10,817 8,985 11,530 10,356 12,511 11,363 13,248 14,070 15,204 16,246 16,883 60.00 5,518 12,586 6,349 12,983 7,480 13,746 9,033 14,593 10,129 15,223 12,942 17,239 15,149 18,780 62.50 4,521 15,093 5,120 15,435 6,158 16,014 7,766 16,760 8,913 17,336 11,777 19,204 14,056 20,838 65.00 3,523 17,593 4,065 17,839 5,087 18,343 6,621 19,022 7,791 19,486 10,762 21,248 13,076 22,842 67.50 2,526 20,093 3,182 20,326 4,181 20,742 5,674 21,317 6,821 21,678 9,744 23,350 12,100 24,840 70.00 1,528 22,619 2,438 22,821 3,405 23,030 4,800 23,627 5,904 23,952 8,916 25,472 11,251 26,971 72.50 822 25,119 1,828 25,319 2,745 25,471 4,018 26,014 5,170 26,235 8,050 27,687 10,471 29,096 75.00 822 27,619 1,368 27,818 2,203 27,923 3,414 28,231 4,369 28,583 7,234 29,890 9,487 31,207 77.50 822 30,119 978 30,319 1,750 30,385 2,823 30,631 3,819 30,936 6,556 32,147 8,833 33,448 80.00 822 32,619 822 32,819 1,374 32,865 2,385 33,068 3,253 33,333 5,909 34,453 8,223 35,672 82.50 822 35,119 822 35,318 1,060 35,350 1,979 35,507 2,830 35,730 5,407 36,725 7,582 37,867 85.00 822 37,619 822 37,818 - - - - 2,385 38,159 4,888 39,081 - - 87.50 822 40,119 822 40,318 - - - - 2,097 40,589 4,397 41,434 - - 90.00 822 42,619 822 42,818 - - - - 1,757 43,042 4,017 43,778 - - 92.50 822 45,119 822 45,318 - - - - 1,509 45,499 3,637 46,186 - - 95.00 822 47,619 822 47,818 - - - - 1,291 47,961 3,254 48,585 - - 97.50 822 50,119 822 50,318 - - - - 1,108 50,439 2,968 50,975 - - 100.00 822 52,619 822 52,818 - - - - 962 52,912 2,702 53,407 - -

Back to Top
KST (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 112,138 2,731 112,138 2,731 - - - - 112,143 2,731 112,148 2,731 - - 36.00 111,638 2,731 111,638 2,731 - - - - 111,643 2,731 111,648 2,731 - - 37.00 111,138 2,731 111,138 2,731 - - - - 111,143 2,731 111,148 2,731 - - 38.00 110,638 2,731 110,638 2,731 - - - - 110,643 2,731 110,648 2,731 - - 39.00 110,138 2,731 110,138 2,731 - - - - 110,143 2,731 110,148 2,731 - - 40.00 109,638 2,731 109,638 2,731 - - - - 109,643 2,731 109,648 2,731 - - 41.00 109,138 2,731 109,138 2,731 - - - - 109,143 2,731 109,148 2,731 - - 42.00 108,638 2,731 108,638 2,731 - - - - 108,643 2,731 108,680 2,731 - - 43.00 108,138 2,731 108,138 2,731 - - - - 108,143 2,731 108,166 2,731 - - 44.00 107,638 2,731 107,638 2,731 - - - - 107,661 2,731 107,666 2,731 - - 45.00 107,138 2,731 107,138 2,731 - - - - 107,161 2,731 107,166 2,731 - - 46.00 106,638 2,731 106,638 2,731 - - - - 106,661 2,731 106,666 2,731 - - 47.00 106,138 2,731 106,138 2,731 - - - - 106,161 2,731 106,166 2,731 - - 48.00 105,638 2,731 105,638 2,731 - - - - 105,661 2,731 105,666 2,731 - - 49.00 105,138 2,731 105,138 2,731 - - - - 105,161 2,731 105,166 2,731 - - 50.00 104,638 2,731 104,638 2,731 - - - - 104,661 2,731 104,653 2,731 - - 52.50 103,388 2,731 103,388 2,731 - - - - 103,398 2,731 103,403 2,731 - - 55.00 102,138 2,731 102,138 2,731 - - - - 102,148 2,731 102,153 2,731 - - 57.50 100,888 2,731 100,893 2,731 - - - - 100,898 2,731 100,935 2,731 - - 60.00 99,638 2,731 99,643 2,731 - - - - 99,648 2,731 99,685 2,731 - - 62.50 98,388 2,731 98,393 2,731 - - - - 98,398 2,731 98,466 2,731 - - 65.00 97,138 2,731 97,143 2,731 - - - - 97,148 2,731 97,216 2,731 - - 67.50 95,888 2,731 95,893 2,731 - - - - 95,898 2,731 95,984 2,736 - - 70.00 94,638 2,731 94,643 2,731 - - - - 94,666 2,731 94,753 2,741 - - 72.50 93,388 2,731 93,393 2,731 - - - - 93,416 2,731 93,534 2,746 - - 75.00 92,138 2,731 92,143 2,731 - - - - 92,166 2,731 92,321 2,751 - - 77.50 90,888 2,731 90,893 2,731 - - - - 90,916 2,731 91,094 2,761 - - 80.00 89,638 2,731 89,643 2,731 - - - - 89,685 2,731 89,881 2,771 - - 82.50 88,388 2,731 88,393 2,731 - - - - 88,435 2,731 88,672 2,786 - - 85.00 87,138 2,731 87,143 2,731 - - - - 87,203 2,731 87,482 2,846 - - 87.50 85,888 2,731 85,893 2,731 - - - - 85,971 2,736 86,279 3,172 - - 90.00 84,638 2,731 84,643 2,731 - - - - 84,726 2,927 85,099 3,498 - - 92.50 83,388 2,731 83,393 3,024 - - - - 83,494 3,296 83,905 3,865 - - 95.00 82,138 2,731 82,143 3,343 - - - - 82,268 3,647 82,730 4,233 - - 97.50 80,888 3,117 80,893 3,689 - - - - 81,041 4,016 81,565 4,637 - - 100.00 79,638 3,609 79,643 4,061 - - - - 79,819 4,444 80,405 5,033 - - 102.50 78,388 4,114 78,393 4,447 - - - - 78,598 4,844 79,268 5,447 - - 105.00 77,138 4,606 77,143 4,859 - - - - 77,381 5,263 78,123 5,884 - - 107.50 75,888 5,112 75,893 5,285 - - - - 76,169 5,701 76,988 6,337 - - 110.00 74,638 5,604 74,643 5,724 - - - - 74,981 6,161 75,863 6,789 - - 112.50 73,388 6,109 73,393 6,189 - - - - 73,779 6,617 74,748 7,273 - - 115.00 72,138 6,601 72,143 6,655 - - - - 72,582 7,087 73,643 7,779 - - 117.50 70,888 7,107 70,893 7,133 - - - - 71,401 7,563 72,539 8,266 - - 120.00 69,638 7,599 69,643 7,612 - - - - 70,219 8,070 71,459 8,785 - - 122.50 68,388 8,104 68,393 8,104 - - - - 69,052 8,571 70,376 9,316 - - 125.00 67,138 8,596 67,148 8,596 - - - - 67,877 9,085 69,308 9,866 - - 127.50 65,888 9,102 65,898 9,102 - - - - 66,717 9,604 68,241 10,417 - - 130.00 64,638 9,594 64,648 9,594 - - - - 65,567 10,139 67,202 11,005 - - 132.50 63,388 10,099 63,403 10,091 - - - - 64,427 10,708 66,166 11,569 - - 135.00 62,138 10,591 62,158 10,601 - - - - 63,289 11,237 65,131 12,171 - - 137.50 60,888 11,097 60,905 11,098 - - - - 62,166 11,818 64,116 12,768 - - 140.00 59,638 11,589 59,660 11,601 - - - - 61,057 12,420 63,111 13,427 - - 142.50 58,388 12,094 58,411 12,108 - - - - 59,951 12,965 62,112 14,018 - - 145.00 57,138 12,586 57,168 12,615 - - - - 58,851 13,578 61,129 14,741 - - 147.50 55,888 13,092 55,925 13,132 - - - - 57,766 14,200 60,153 15,405 - - 150.00 54,638 13,584 54,678 13,649 - - - - 56,683 14,847 59,196 16,056 - - 152.50 53,388 14,089 53,442 14,168 - - - - 55,606 15,481 58,241 16,741 - - 155.00 52,138 14,581 52,202 14,692 - - - - 54,550 16,157 57,336 17,464 - - 157.50 50,888 15,087 50,958 15,245 - - - - 53,500 16,820 56,373 18,213 - - 160.00 49,638 15,579 49,717 15,781 - - - - 52,470 17,495 55,440 19,029 - - 162.50 48,388 16,084 48,490 16,346 - - - - 51,169 18,184 54,498 19,862 - - 165.00 47,138 16,576 47,252 16,904 - - - - 50,144 18,905 53,568 20,698 - - 167.50 45,888 17,082 46,013 17,482 - - - - 49,118 19,626 52,659 21,609 - - 170.00 44,638 17,574 44,785 18,066 - - - - 48,098 20,347 51,724 22,533 - - 172.50 43,388 18,079 43,563 18,687 - - - - 47,085 21,099 50,876 23,457 - - 175.00 42,138 18,571 42,345 19,299 - - - - 46,089 21,870 49,989 24,367 - - 177.50 40,888 19,077 41,131 19,953 - - - - 45,094 22,659 49,120 25,253 - - 180.00 39,638 19,569 39,787 20,617 41,095 21,666 42,723 22,661 44,129 23,430 48,260 26,144 51,477 29,380 182.50 38,388 20,074 38,588 21,305 39,969 22,425 41,741 23,440 43,198 24,231 47,430 27,061 50,729 30,276 185.00 37,138 20,566 37,379 22,009 38,877 23,189 40,738 24,221 42,289 25,062 46,602 28,072 49,983 31,200 187.50 35,893 21,063 36,183 22,735 37,827 23,953 39,752 25,060 41,391 25,860 45,781 29,083 49,251 32,209 190.00 34,631 21,579 34,996 23,497 36,766 24,771 38,764 25,881 40,508 26,692 44,966 30,072 48,540 33,160 192.50 33,371 22,093 33,830 24,251 35,737 25,595 37,836 26,720 39,637 27,518 44,195 31,024 47,830 34,204 195.00 32,103 22,628 32,664 25,074 34,720 26,419 36,912 27,566 38,773 28,374 43,407 31,970 47,122 35,093 197.50 30,799 23,217 31,499 25,883 33,711 27,280 35,994 28,466 37,915 29,252 42,639 32,918 46,429 36,153 200.00 29,466 23,876 30,355 26,739 32,726 28,165 35,102 29,263 37,082 30,131 41,736 33,812 45,751 37,172 205.00 26,666 26,878 28,153 28,506 30,795 29,944 33,352 31,156 35,655 32,210 40,494 35,913 44,427 39,066 210.00 23,768 29,643 26,521 30,389 28,920 31,843 31,660 33,061 33,870 34,273 39,130 37,952 43,131 40,951 215.00 22,563 32,242 24,986 32,349 27,124 33,778 30,027 35,206 32,335 36,565 37,693 40,024 41,882 43,063 220.00 21,496 34,760 23,514 34,635 25,383 35,867 28,452 37,437 30,851 38,790 36,452 42,189 40,656 45,205 225.00 20,487 37,244 22,136 37,168 23,745 38,311 26,925 39,769 29,416 40,944 35,188 44,255 39,475 47,344 230.00 19,489 39,838 20,901 39,683 22,254 40,704 25,509 42,111 28,028 43,234 33,953 46,461 38,336 49,355 235.00 18,492 42,338 19,637 42,222 20,994 43,128 24,139 44,386 26,704 45,546 32,747 48,703 37,254 51,416 240.00 17,494 44,838 18,417 44,751 19,821 45,562 22,844 46,762 25,409 47,842 31,603 50,950 36,123 53,605 245.00 16,497 47,338 17,264 47,246 18,628 48,025 21,598 49,171 24,183 50,161 30,515 53,031 35,127 55,879 250.00 15,499 49,838 16,150 49,759 17,500 50,474 20,483 51,527 23,016 52,467 29,456 55,261 34,127 58,033 255.00 14,502 52,338 15,085 52,280 16,413 52,910 19,321 53,918 21,909 54,776 28,414 57,588 33,148 60,204 260.00 13,504 54,623 14,066 54,796 15,390 55,367 18,205 56,335 20,879 57,204 27,417 59,867 32,185 62,402 265.00 12,507 57,338 13,081 57,307 14,394 57,631 17,127 58,762 19,861 59,530 26,468 62,163 31,271 64,603 270.00 11,509 59,541 12,135 59,834 13,464 60,077 16,083 61,189 18,909 61,915 25,541 64,428 30,379 66,847 275.00 10,512 62,338 11,204 62,320 12,569 62,550 15,107 63,637 18,100 64,277 24,657 66,709 29,525 69,100 280.00 9,514 64,838 10,342 64,818 11,731 65,033 14,057 65,617 17,178 66,724 23,746 69,015 28,683 71,373 285.00 8,517 67,338 9,504 67,323 10,884 67,509 13,177 68,015 16,295 69,155 22,874 71,378 27,784 73,657 290.00 7,519 69,838 8,716 69,833 10,117 69,982 12,362 70,458 15,297 71,100 22,027 73,708 27,178 75,962 295.00 6,522 72,338 7,946 72,335 9,397 72,464 11,580 72,923 14,486 73,515 21,205 76,062 26,467 78,283 300.00 5,524 74,838 7,240 74,833 8,724 74,954 10,845 75,359 13,728 76,033 20,200 78,423 25,690 80,518 310.00 3,529 79,838 5,943 79,840 7,455 79,918 9,496 80,264 12,319 80,757 18,726 83,131 24,195 85,086 320.00 2,731 84,838 4,704 84,843 6,351 84,905 8,295 85,195 11,028 85,630 17,335 87,806 22,789 89,818 330.00 2,731 89,838 3,715 89,838 5,360 89,885 7,233 90,120 9,872 90,513 16,067 92,070 21,221 93,951 340.00 2,731 94,838 3,117 94,838 4,508 94,876 6,311 95,068 8,828 95,393 14,876 96,831 20,000 98,600 350.00 2,731 99,838 2,731 99,838 3,779 99,865 - - 7,885 100,340 13,774 101,677 18,842 103,370 360.00 2,731 104,838 2,731 104,838 3,120 104,858 - - 7,051 105,253 12,758 106,487 17,755 108,116 370.00 2,731 109,838 2,731 109,838 - - - - 6,278 110,180 11,798 111,297 16,722 112,845 380.00 2,731 114,838 2,731 114,838 - - - - 5,636 115,141 10,940 116,162 15,769 117,588 390.00 2,731 119,838 2,731 119,838 - - - - 5,018 120,094 10,133 121,039 14,859 122,399 400.00 2,731 124,838 2,731 124,838 - - - - 4,449 125,049 9,391 125,920 14,157 127,224 410.00 2,731 129,838 2,731 129,838 - - - - 3,988 130,014 8,691 130,802 13,212 132,068 420.00 2,731 134,838 2,731 134,838 - - - - 3,559 134,979 8,046 135,707 12,470 136,871 430.00 2,731 139,838 2,731 139,838 - - - - 3,149 139,951 7,474 140,630 11,761 141,683 440.00 2,731 144,838 2,731 144,838 - - - - 2,854 144,931 6,907 145,547 - - 450.00 2,731 149,838 2,731 149,838 - - - - 2,786 149,921 6,408 150,470 - - 460.00 2,731 154,838 2,731 154,838 - - - - 2,771 154,911 5,945 155,389 - - 470.00 2,731 159,838 2,731 159,838 - - - - 2,761 159,888 5,515 160,339 - - 480.00 2,731 164,838 2,731 164,838 - - - - 2,756 164,870 5,179 165,296 - - 490.00 2,731 169,838 2,731 169,838 - - - - 2,751 169,870 4,753 170,239 - - 500.00 2,731 174,838 2,731 174,838 - - - - 2,746 174,838 4,404 175,196 - -

Back to Top
LEN (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - 15,762 280 - - - - - - - - - - 3.30 - - 15,562 280 - - - - - - - - - - 3.40 - - 15,362 280 - - - - - - - - - - 3.50 - - 15,162 280 - - - - - - - - - - 3.60 - - 14,962 280 - - - - - - - - - - 3.70 - - 14,762 280 - - - - - - - - - - 3.80 - - 14,562 280 - - - - - - - - - - 3.90 - - 14,362 280 - - - - 14,362 280 - - - - 4.00 - - 14,162 280 - - - - 14,162 280 - - - - 4.10 - - 13,962 280 - - - - 13,962 280 - - - - 4.20 - - 13,762 280 - - - - 13,762 280 - - - - 4.30 - - 13,562 280 - - - - 13,562 280 13,562 280 - - 4.40 - - 13,362 280 - - - - 13,362 280 13,362 280 - - 4.50 - - 13,162 280 - - - - 13,162 280 13,162 280 - - 4.60 - - 12,962 280 - - - - 12,962 280 12,962 280 - - 4.70 - - 12,762 280 - - - - 12,762 280 12,762 280 - - 4.80 - - 12,562 280 - - - - 12,562 280 12,562 280 - - 4.90 - - 12,362 280 - - - - 12,362 280 12,362 300 - - 5.00 - - 12,162 280 - - - - 12,162 280 12,162 320 - - 5.25 - - 11,662 280 - - - - 11,662 280 11,662 340 - - 5.50 - - 11,162 280 - - - - 11,162 280 11,162 456 - - 5.75 - - 10,662 280 - - - - 10,662 300 10,688 553 - - 6.00 - - 10,162 280 - - - - 10,164 389 10,206 704 - - 6.25 - - 9,662 280 - - - - 9,678 473 9,729 841 - - 6.50 - - 9,162 296 - - - - 9,177 626 9,260 1,042 - - 6.75 8,661 280 8,662 356 8,672 525 8,686 630 8,708 774 8,800 1,207 8,960 1,597 7.00 8,161 280 8,162 432 8,172 647 8,197 821 8,217 921 8,357 1,427 8,573 1,800 7.25 7,661 333 7,662 525 7,690 807 7,721 982 7,758 1,100 7,949 1,640 8,182 2,049 7.50 7,161 533 7,166 643 7,198 993 7,241 1,172 7,298 1,319 7,529 1,900 7,825 2,315 7.75 6,661 732 6,670 818 6,714 1,180 6,784 1,381 6,856 1,554 7,155 2,143 7,466 2,555 8.00 6,161 932 6,173 996 6,252 1,410 6,328 1,610 6,424 1,774 6,767 2,402 7,131 2,837 8.25 5,661 1,131 5,681 1,221 5,791 1,659 5,869 1,863 6,008 2,055 6,408 2,693 6,813 3,125 8.50 5,161 1,331 5,193 1,443 5,319 1,908 5,443 2,130 5,619 2,344 6,083 2,984 6,505 3,426 8.75 4,661 1,530 4,703 1,696 4,884 2,204 5,044 2,413 5,222 2,656 5,758 3,304 6,188 3,766 9.00 4,161 1,730 4,232 1,964 4,463 2,498 4,654 2,730 4,869 2,986 5,438 3,653 5,914 4,098 9.25 3,661 1,929 3,786 2,257 4,062 2,823 4,291 3,081 4,514 3,341 5,069 3,973 5,548 4,437 9.50 3,148 2,153 3,350 2,575 3,696 3,175 3,958 3,465 4,194 3,725 4,803 4,370 5,304 4,812 9.75 2,595 2,449 2,972 2,919 3,356 3,551 3,641 3,860 3,876 4,095 4,518 4,768 5,070 5,212 10.00 2,213 3,008 2,659 3,298 3,035 3,953 3,364 4,275 3,619 4,479 4,293 5,055 4,846 5,517 10.50 1,778 4,041 2,105 4,122 2,424 4,866 2,799 5,141 3,115 5,281 3,852 5,850 4,433 6,270 11.00 1,379 5,015 1,617 5,087 1,928 5,777 2,327 6,017 2,652 6,115 3,487 6,642 4,093 7,070 11.50 980 6,008 1,205 6,049 1,518 6,714 1,916 6,909 2,244 7,006 3,067 7,473 3,687 7,869 12.00 581 7,041 900 7,044 1,207 7,688 1,578 7,866 1,872 7,898 2,740 8,328 3,338 8,715 12.50 280 8,041 645 8,044 927 8,577 1,260 8,811 1,597 8,843 2,403 9,219 2,965 9,558 13.00 280 9,041 452 9,041 715 9,556 1,014 9,779 1,296 9,804 2,099 10,104 2,690 10,449 13.50 280 10,041 367 10,041 549 10,542 853 10,617 1,084 10,708 1,842 11,024 2,423 11,323 14.00 280 11,041 305 11,041 440 11,534 662 11,586 942 11,665 1,638 11,941 2,166 12,228 14.50 280 12,041 280 12,041 337 12,526 525 12,577 761 12,628 1,429 12,887 1,966 13,143 15.00 280 13,041 280 13,041 280 13,528 448 13,556 649 13,601 1,255 13,814 1,759 14,053 15.50 280 14,041 280 14,041 280 14,520 - - 514 14,592 1,079 14,784 1,610 15,013 16.00 280 15,041 280 15,041 280 15,520 - - 439 15,565 962 15,732 1,437 15,940

Back to Top
LNK (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - 35,829 507 - - - - - - - - - - 45.00 - - 34,829 507 - - - - 34,829 507 - - - - 46.00 - - 33,829 507 - - - - 33,829 507 - - - - 47.00 - - 32,829 507 - - - - 32,829 507 - - - - 48.00 31,828 507 31,829 507 - - - - 31,829 507 31,829 507 - - 49.00 30,828 507 30,829 507 30,829 507 - - 30,829 507 30,829 507 30,829 537 50.00 29,828 507 29,829 507 29,829 507 29,829 507 29,829 507 29,829 517 29,829 547 52.50 27,328 507 27,329 507 27,329 507 27,329 507 27,329 507 27,329 537 27,329 617 55.00 24,828 507 24,830 507 24,830 507 24,829 507 24,830 507 24,829 607 24,829 948 57.50 22,328 507 22,330 507 22,330 507 22,330 517 22,330 527 22,330 961 22,329 1,465 60.00 19,828 507 19,830 507 19,830 517 19,830 621 19,830 736 19,830 1,520 19,830 2,156 62.50 17,328 507 17,330 722 17,330 907 17,330 1,126 17,330 1,305 17,334 2,210 17,368 3,002 65.00 14,795 555 14,835 1,348 14,836 1,599 14,835 1,844 14,839 2,044 14,873 3,149 15,085 4,006 67.50 12,295 1,552 12,324 2,267 12,325 2,565 12,325 2,826 12,327 3,058 12,576 4,323 13,067 5,228 70.00 9,795 2,550 9,814 3,433 9,823 3,788 9,874 4,085 9,895 4,318 10,577 5,731 11,295 6,626 72.50 7,314 3,547 7,283 4,891 7,384 5,298 7,539 5,594 7,760 5,916 8,724 7,361 9,543 8,210 75.00 4,699 5,048 5,190 6,687 5,498 7,069 5,744 7,451 5,954 7,761 7,207 9,192 8,119 10,008 77.50 3,428 7,628 3,701 9,125 4,003 9,323 4,252 9,572 4,474 9,923 5,907 10,976 6,829 11,706 80.00 2,430 10,128 2,530 11,620 2,770 11,738 3,018 11,892 3,261 12,129 4,779 13,002 5,752 13,659 82.50 1,433 12,628 1,574 14,122 1,794 14,173 2,054 14,290 2,337 14,429 3,878 15,149 4,871 15,704 85.00 507 15,128 853 16,624 1,110 16,645 1,371 16,707 1,615 16,799 3,109 17,368 4,058 17,846 87.50 507 17,628 523 19,124 671 19,131 904 19,166 1,116 19,221 2,431 19,665 3,283 20,081 90.00 507 20,128 507 21,624 517 21,627 560 21,644 748 21,673 1,871 22,004 2,680 22,345 92.50 507 22,628 507 24,124 507 24,125 527 24,131 547 24,152 1,399 24,379 2,127 24,653 95.00 507 25,128 507 26,624 507 26,625 507 26,625 527 26,635 1,033 26,800 1,684 27,024 97.50 507 27,628 507 29,124 507 29,125 507 29,125 507 29,126 779 29,241 1,336 29,420

Back to Top
MEN (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - 31,275 442 - - - - - - - - - - 20.00 - - 30,775 442 - - - - - - - - - - 21.00 - - 29,775 442 - - - - - - - - - - 22.00 - - 28,775 442 - - - - - - - - - - 23.00 - - 27,775 442 - - - - - - - - - - 24.00 - - 26,775 442 - - - - - - - - - - 25.00 - - 25,775 442 - - - - - - - - - - 26.00 - - 24,775 442 - - - - 24,775 442 - - - - 27.00 - - 23,775 442 - - - - 23,775 442 - - - - 28.00 - - 22,775 442 - - - - 22,775 442 - - - - 29.00 - - 21,775 442 - - - - 21,775 452 - - - - 30.00 20,775 442 20,775 442 - - - - 20,775 472 20,785 684 20,959 1,193 31.00 19,775 442 19,775 442 19,775 442 19,775 462 19,775 492 19,803 879 20,080 1,461 32.00 18,775 442 18,775 442 18,775 442 18,775 482 18,775 532 18,860 1,079 19,205 1,686 33.00 17,775 442 17,775 442 17,775 452 17,775 502 17,775 624 17,935 1,337 18,361 2,035 34.00 16,775 442 16,775 442 16,775 462 16,775 631 16,775 821 17,042 1,602 17,537 2,361 35.00 15,775 442 15,775 442 15,775 542 15,773 822 15,789 1,036 16,174 1,939 16,724 2,717 36.00 14,775 442 14,775 515 14,775 740 14,775 1,064 14,814 1,311 15,336 2,254 15,953 3,130 37.00 13,775 442 13,775 723 13,773 988 13,789 1,350 13,872 1,612 14,505 2,661 15,173 3,470 38.00 12,775 526 12,775 984 12,772 1,272 12,822 1,663 12,967 1,951 13,715 3,030 14,454 4,012 39.00 11,775 925 11,773 1,284 11,772 1,605 11,874 2,016 12,102 2,304 12,925 3,536 13,738 4,497 40.00 10,775 1,324 10,769 1,657 10,774 2,000 10,992 2,410 11,259 2,738 12,200 3,948 13,027 4,884 41.00 9,775 1,723 9,762 2,057 9,807 2,436 10,120 2,854 10,455 3,208 11,464 4,454 12,388 5,453 42.00 8,775 2,122 8,752 2,514 8,900 2,902 9,290 3,348 9,675 3,746 10,784 5,017 11,735 5,999 43.00 7,775 2,521 7,748 3,019 7,994 3,422 8,512 3,886 8,926 4,309 10,120 5,564 11,105 6,558 44.00 6,775 2,920 6,767 3,589 7,167 3,993 7,747 4,476 8,228 4,926 9,461 6,202 10,540 7,190 45.00 5,768 3,331 5,871 4,191 6,366 4,621 7,063 5,122 7,533 5,569 8,882 6,815 9,962 7,824 46.00 4,715 3,832 5,190 4,870 5,640 5,294 6,400 5,843 6,962 6,309 8,354 7,550 9,511 8,491 47.00 3,774 4,812 4,510 5,604 4,976 6,019 5,769 6,591 6,311 7,059 7,805 8,242 9,020 9,211 48.00 3,291 5,868 3,918 6,399 4,387 6,793 5,203 7,354 5,820 7,838 7,331 9,002 8,525 10,018 49.00 2,880 6,848 3,358 7,294 3,847 7,684 4,651 8,203 5,273 8,591 6,833 9,763 8,061 10,725 50.00 2,481 7,848 2,853 8,255 3,347 8,578 4,169 9,037 4,786 9,427 6,360 10,531 7,603 11,465 52.50 1,483 10,348 1,813 10,702 2,318 10,910 3,072 11,249 3,693 11,543 5,263 12,522 6,557 13,399 55.00 486 12,875 1,084 13,193 1,557 13,279 2,206 13,569 2,794 13,770 4,352 14,603 5,635 15,435 57.50 442 15,375 594 15,692 1,005 15,734 1,534 15,894 2,058 16,076 3,594 16,772 4,792 17,517 60.00 442 17,875 442 18,193 631 18,209 1,058 18,308 1,514 18,450 2,918 19,039 4,031 19,702 62.50 442 20,375 442 20,693 462 20,697 725 20,762 1,099 20,860 2,309 21,343 3,439 21,924 65.00 442 22,875 442 23,193 - - - - 778 23,298 1,888 23,676 - - 67.50 442 25,375 442 25,693 - - - - 565 25,756 1,507 26,062 - - 70.00 442 27,875 442 28,193 - - - - 502 28,231 1,192 28,475 - - 72.50 442 30,375 442 30,693 - - - - 472 30,713 964 30,901 - - 75.00 - - 442 33,193 - - - - 462 33,209 765 33,346 - -

Back to Top
MET (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - 100,094 2,174 - - - - - - - - - - 117.50 - - 98,844 2,174 - - - - - - - - - - 120.00 - - 97,594 2,174 - - - - - - - - - - 122.50 - - 96,344 2,174 - - - - - - - - - - 125.00 - - 95,094 2,174 - - - - - - - - - - 127.50 - - 93,845 2,174 - - - - - - - - - - 130.00 - - 92,595 2,174 - - - - - - - - - - 132.50 - - 91,345 2,174 - - - - - - - - - - 135.00 - - 90,095 2,174 - - - - - - - - - - 137.50 - - 88,845 2,174 - - - - - - - - - - 140.00 - - 87,595 2,174 - - - - - - - - - - 142.50 - - 86,345 2,174 - - - - - - - - - - 145.00 - - 85,095 2,174 - - - - - - - - - - 147.50 - - 83,845 2,174 - - - - - - - - - - 150.00 82,589 2,174 82,597 2,174 - - - - - - - - - - 152.50 81,339 2,174 81,347 2,174 - - - - - - - - - - 155.00 80,089 2,174 80,097 2,174 - - - - - - - - - - 157.50 78,839 2,174 78,847 2,174 - - - - - - - - - - 160.00 77,589 2,174 77,597 2,174 - - - - 77,811 2,314 - - - - 162.50 76,339 2,174 76,348 2,174 - - - - - - - - - - 165.00 75,089 2,174 75,098 2,174 - - - - 75,377 2,614 - - - - 167.50 73,839 2,174 73,848 2,174 - - - - - - - - - - 170.00 72,589 2,174 72,598 2,174 - - - - 72,953 3,156 - - - - 172.50 71,339 2,174 71,348 2,174 - - - - - - - - - - 175.00 70,089 2,174 70,098 2,174 - - - - 70,551 3,749 - - - - 177.50 68,839 2,174 68,848 2,321 - - - - - - - - - - 180.00 67,589 2,174 67,599 2,566 - - - - - - - - - - 182.50 66,339 2,174 66,349 2,941 - - - - - - - - - - 185.00 65,089 2,207 65,101 3,288 - - - - - - - - - - 187.50 63,839 2,706 63,852 3,646 - - - - - - - - - - 190.00 62,589 3,204 62,603 4,000 - - - - - - - - - - 192.50 61,339 3,703 61,355 4,368 - - - - 62,381 6,371 - - - - 195.00 60,089 4,202 60,107 4,778 - - - - 62,134 6,833 - - - - 197.50 58,839 4,701 58,859 5,203 - - - - 60,958 7,295 63,102 10,195 - - 200.00 57,589 5,199 57,613 5,632 57,841 6,309 59,150 7,070 59,796 7,751 62,038 10,736 64,335 13,847 205.00 55,089 6,197 55,122 6,542 55,419 7,232 56,766 8,044 57,491 8,751 59,948 11,853 62,396 15,157 210.00 52,589 7,194 52,635 7,491 53,593 8,206 54,420 9,056 55,229 9,800 57,898 13,208 60,500 16,499 215.00 50,089 8,192 50,154 8,498 51,173 9,254 52,111 10,152 53,010 10,921 55,895 14,480 58,648 17,803 220.00 47,589 9,189 47,680 9,546 48,782 10,357 49,840 11,299 50,831 12,111 53,934 15,788 56,842 19,043 225.00 45,089 10,187 45,482 10,637 46,426 11,521 47,617 12,522 48,700 13,345 52,019 17,128 55,076 20,428 230.00 42,589 11,184 43,014 11,783 44,107 12,764 45,432 13,784 46,615 14,565 50,154 18,457 53,350 21,834 235.00 40,089 12,182 40,570 12,992 41,832 14,036 43,301 15,047 44,576 15,857 48,331 19,848 51,669 23,295 240.00 37,457 13,179 38,151 14,263 39,599 15,341 41,215 16,387 42,594 17,216 46,559 21,354 50,034 24,648 245.00 34,955 14,177 35,766 15,595 37,416 16,706 39,182 17,788 40,658 18,643 44,827 22,900 48,433 26,332 250.00 32,480 15,174 33,417 16,924 35,281 18,148 37,201 19,275 38,769 20,209 43,147 24,565 46,879 28,010 255.00 29,998 16,180 31,102 18,363 33,191 19,682 35,234 20,855 36,946 21,879 41,509 26,192 45,366 29,674 260.00 27,493 17,236 28,851 19,904 31,168 21,278 33,413 22,446 35,174 23,731 39,921 27,885 43,890 31,285 265.00 24,913 18,410 26,656 21,509 29,221 22,943 31,583 24,154 33,455 25,512 38,380 29,711 42,457 33,063 270.00 22,180 20,116 24,776 23,215 27,361 24,656 29,864 25,867 31,790 27,353 36,884 31,534 41,062 34,917 275.00 19,446 23,010 23,082 24,996 25,546 26,451 28,177 27,814 30,185 29,328 35,430 33,312 39,406 36,729 280.00 18,076 25,725 21,465 26,871 23,801 28,337 26,556 29,897 28,637 31,330 34,023 35,158 38,315 38,514 285.00 16,944 28,259 19,934 28,858 22,135 30,285 24,996 32,051 27,144 33,354 32,659 37,159 37,103 40,301 290.00 15,901 30,783 18,485 31,014 20,540 32,562 23,503 34,134 25,707 35,458 31,341 39,197 35,864 42,276 295.00 14,895 33,287 17,112 33,472 19,024 34,815 22,066 36,293 24,325 37,608 30,063 41,115 34,656 44,281 300.00 13,898 35,789 15,816 35,910 17,682 37,124 20,700 38,570 23,000 39,784 28,834 43,090 33,482 46,225 310.00 11,903 40,789 13,432 40,853 15,290 41,802 18,145 43,097 20,512 44,161 26,491 47,382 31,247 50,167 320.00 9,908 45,789 11,312 45,816 13,147 46,597 15,843 47,679 18,241 48,619 24,307 51,575 29,142 54,409 330.00 7,913 50,789 9,428 50,798 11,243 51,418 13,771 52,285 16,165 53,240 22,282 55,993 27,165 58,583 340.00 5,918 55,789 7,771 55,783 9,559 56,258 11,916 57,067 14,298 57,804 20,403 60,397 25,312 62,914 350.00 3,923 60,789 6,315 60,783 8,079 61,145 10,276 61,803 12,608 62,571 18,670 64,863 23,577 67,262 360.00 2,174 65,789 5,057 65,787 6,789 66,037 8,829 66,620 11,085 67,273 17,059 69,428 21,957 71,749 370.00 2,174 70,789 4,011 70,787 5,663 70,949 7,559 71,444 9,732 72,048 15,582 74,056 20,437 76,141 380.00 2,174 75,789 3,133 75,787 4,698 75,896 6,451 76,334 8,518 76,836 14,217 78,611 19,010 80,648 390.00 2,174 80,789 2,393 80,787 3,867 80,833 5,485 81,170 7,455 81,623 12,961 83,339 17,685 85,306 400.00 2,174 85,789 2,189 85,787 3,162 85,848 4,662 86,066 6,503 86,479 11,813 88,054 16,451 89,845 410.00 2,174 90,789 2,179 90,787 2,594 90,829 3,951 91,012 5,659 91,328 10,752 92,720 15,294 94,406 420.00 2,174 95,789 2,174 95,789 2,259 95,814 3,332 95,927 4,928 96,232 9,793 97,550 14,225 99,181 430.00 2,174 100,789 2,174 100,789 2,234 100,808 2,776 100,931 4,218 101,096 8,908 102,302 13,214 103,870 440.00 2,174 105,789 2,174 105,789 2,214 105,800 2,359 105,904 3,649 106,013 8,095 107,069 12,289 108,547 450.00 2,174 110,789 2,174 110,789 2,199 110,795 2,314 110,872 3,162 111,040 7,362 111,934 11,423 113,284 460.00 2,174 115,789 2,174 115,789 2,189 115,790 2,279 115,854 2,728 115,982 6,690 116,754 10,611 118,116 470.00 2,174 120,789 2,174 120,789 2,184 120,789 2,249 120,836 2,374 120,952 5,997 121,593 - - 480.00 2,174 125,789 2,174 125,789 2,179 125,789 2,229 125,821 2,334 125,916 5,446 126,462 - - 490.00 2,174 130,789 2,174 130,789 2,174 130,789 2,214 130,810 2,299 130,885 4,946 131,340 - - 500.00 2,174 135,789 2,174 135,789 2,174 135,789 2,204 135,802 2,269 135,869 4,484 136,451 - - 510.00 2,174 140,789 2,174 140,789 2,174 140,789 - - 2,249 140,850 4,065 141,365 - - 520.00 2,174 145,789 2,174 145,789 2,174 145,789 - - 2,234 145,835 3,690 146,280 - - 530.00 2,174 150,789 2,174 150,789 2,174 150,789 - - 2,219 150,824 3,349 151,226 - - 540.00 2,174 155,789 2,174 155,789 2,174 155,789 - - 2,209 155,812 3,042 156,176 - - 550.00 2,174 160,789 2,174 160,789 2,174 160,789 - - 2,199 160,803 2,749 161,123 - - 560.00 2,174 165,789 2,174 165,789 2,174 165,789 - - 2,194 165,789 2,498 166,062 - - 570.00 2,174 170,789 2,174 170,789 2,174 170,789 - - 2,189 170,789 2,379 171,035 - - 580.00 2,174 175,789 2,174 175,789 2,174 175,789 - - 2,184 175,789 2,349 176,006 - - 590.00 2,174 180,789 2,174 180,789 2,174 180,789 - - 2,179 180,789 2,324 180,969 - - 600.00 2,174 185,789 2,174 185,789 2,174 185,789 - - 2,174 185,789 2,304 185,941 - -

Back to Top
MGM (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - 2,740 50 - - - - 2,740 50 - - - - 7.00 - - 2,640 50 - - - - 2,640 50 - - - - 7.25 - - 2,540 50 - - - - 2,540 50 - - - - 7.50 - - 2,440 50 - - - - 2,440 50 - - - - 7.75 - - 2,340 50 - - - - 2,340 50 - - - - 8.00 - - 2,240 50 - - - - 2,240 50 - - - - 8.25 2,138 50 2,140 50 2,140 50 2,140 50 2,140 50 2,146 67 2,168 106 8.50 2,038 50 2,040 50 2,040 50 2,040 50 2,040 50 2,053 82 2,077 137 8.75 1,938 50 1,940 50 1,940 50 1,940 50 1,944 50 1,958 98 1,988 158 9.00 1,838 50 1,840 50 1,840 50 1,844 50 1,844 55 1,866 122 1,901 186 9.25 1,738 50 1,740 50 1,740 50 1,744 50 1,749 74 1,776 151 1,813 222 9.50 1,638 50 1,640 58 1,642 58 1,646 71 1,653 93 1,684 185 1,730 254 9.75 1,538 50 1,540 70 1,542 70 1,550 93 1,560 119 1,598 211 1,648 294 10.00 1,438 50 1,440 85 1,445 95 1,453 121 1,465 146 1,514 254 1,573 338 10.50 1,238 109 1,240 127 1,252 154 1,266 184 1,284 220 1,352 338 1,418 427 11.00 1,038 188 1,044 199 1,064 231 1,088 267 1,114 316 1,197 438 1,274 529 11.50 838 268 849 295 876 328 920 372 952 424 1,057 548 1,148 645 12.00 637 348 661 404 712 444 764 503 807 551 924 673 1,025 771 12.50 428 473 501 539 561 584 623 648 673 695 804 811 912 908 13.00 329 685 384 707 432 751 500 807 556 848 700 959 811 1,047 13.50 250 886 284 893 331 922 396 977 452 1,010 604 1,110 716 1,198 14.00 170 1,086 203 1,089 243 1,109 304 1,156 363 1,184 512 1,274 629 1,353 14.50 90 1,286 138 1,288 182 1,298 235 1,338 287 1,364 440 1,444 556 1,518 15.00 50 1,486 93 1,488 126 1,494 178 1,528 227 1,546 368 1,616 484 1,686 15.50 50 1,686 71 1,686 86 1,692 126 1,721 174 1,736 311 1,794 427 1,858 16.00 50 1,886 57 1,886 58 1,889 91 1,916 135 1,928 262 1,976 366 2,033 16.50 50 2,086 50 2,086 50 2,086 69 2,110 103 2,122 219 2,162 319 2,212 17.00 50 2,286 50 2,286 50 2,286 50 2,310 83 2,316 178 2,353 275 2,396 17.50 50 2,486 50 2,486 50 2,486 50 2,508 65 2,512 153 2,541 239 2,581 18.00 50 2,686 50 2,686 50 2,686 - - 50 2,712 126 2,733 208 2,769 18.50 50 2,886 50 2,886 50 2,886 - - 50 2,908 99 2,930 176 2,957 19.00 50 3,086 50 3,086 - - - - 50 3,108 82 3,121 153 3,148

Back to Top
MIU (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - 23,777 357 - - - - - - - - - - 9.00 - - 23,527 357 - - - - - - - - - - 9.25 - - 23,277 357 - - - - - - - - - - 9.50 - - 23,027 357 - - - - - - - - - - 9.75 - - 22,777 357 - - - - - - - - - - 10.00 - - 22,527 357 - - - - - - - - - - 10.50 - - 22,027 357 - - - - - - - - - - 11.00 - - 21,527 357 - - - - - - - - - - 11.50 - - 21,029 357 - - - - - - - - - - 12.00 - - 20,529 357 - - - - - - - - - - 12.50 - - 20,029 357 - - - - - - - - - - 13.00 - - 19,529 357 - - - - - - - - - - 13.50 - - 19,029 357 - - - - - - - - - - 14.00 - - 18,529 357 - - - - - - - - - - 14.50 - - 18,029 357 - - - - - - - - - - 15.00 - - 17,529 357 - - - - 17,543 357 - - - - 15.50 - - 17,029 357 - - - - 17,043 357 - - - - 16.00 - - 16,529 357 - - - - 16,746 357 - - - - 16.50 16,027 357 16,099 357 - - - - 16,255 357 16,467 417 16,738 747 17.00 15,527 357 15,598 357 - - - - 15,765 357 16,000 490 16,282 863 17.50 15,027 357 15,096 357 15,154 357 15,205 357 15,283 367 15,531 586 15,826 1,006 18.00 14,527 357 14,602 357 14,652 357 14,713 357 14,792 377 15,073 696 15,368 1,144 18.50 14,027 357 14,101 357 14,160 357 14,221 367 14,309 387 14,603 819 14,932 1,295 19.00 13,527 357 13,598 357 13,658 357 13,737 377 13,827 408 14,153 952 14,494 1,444 19.50 13,027 357 13,103 357 13,164 357 13,244 387 13,344 505 13,701 1,094 14,065 1,625 20.00 12,527 357 12,602 357 12,669 357 12,760 454 12,870 612 13,249 1,241 13,635 1,821 21.00 11,527 357 11,602 420 11,680 510 11,788 677 11,918 858 12,369 1,594 12,722 2,199 22.00 10,527 357 10,608 588 10,702 743 10,838 937 10,990 1,179 11,523 2,003 12,039 2,595 23.00 9,494 721 9,610 859 9,721 1,048 9,909 1,264 10,089 1,571 10,698 2,404 11,260 3,059 24.00 8,494 1,120 8,615 1,207 8,770 1,413 8,995 1,652 9,215 1,984 9,921 2,861 10,560 3,564 25.00 7,494 1,519 7,619 1,613 7,830 1,838 8,111 2,085 8,383 2,440 9,179 3,383 9,870 4,121 26.00 6,498 1,918 6,642 2,080 6,927 2,319 7,271 2,625 7,589 3,006 8,456 3,964 9,219 4,694 27.00 5,508 2,317 5,701 2,591 6,072 2,866 6,491 3,233 6,852 3,615 7,778 4,574 8,617 5,317 28.00 4,511 2,722 4,800 3,180 5,286 3,479 5,765 3,893 6,156 4,260 7,195 5,209 8,056 5,963 29.00 3,442 3,328 3,970 3,842 4,555 4,154 5,096 4,612 5,530 4,970 6,642 5,896 7,527 6,623 30.00 2,774 4,418 3,315 4,602 3,869 4,976 4,478 5,400 4,930 5,718 6,099 6,615 7,008 7,344 31.00 2,357 5,427 2,744 5,501 3,266 5,848 3,899 6,228 4,380 6,527 5,588 7,430 6,523 8,106 32.00 1,958 6,427 2,246 6,482 2,713 6,748 3,381 7,085 3,870 7,396 5,111 8,212 6,072 8,888 33.00 1,559 7,427 1,812 7,461 2,232 7,686 2,910 7,980 3,407 8,249 4,668 9,040 5,647 9,689 34.00 1,160 8,427 1,442 8,447 1,827 8,622 2,491 8,886 2,993 9,136 4,262 9,888 5,247 10,520 35.00 761 9,427 1,119 9,432 1,494 9,571 2,119 9,801 2,625 10,037 3,885 10,749 4,876 11,369 36.00 362 10,427 861 10,429 1,213 10,535 1,801 10,742 2,275 10,948 3,525 11,615 4,522 12,257 37.00 357 11,427 639 11,430 983 11,508 1,530 11,686 1,981 11,862 3,211 12,522 4,197 13,120 38.00 357 12,427 464 12,428 - - - - 1,711 12,807 2,918 13,405 - - 39.00 357 13,427 382 13,427 - - - - 1,491 13,755 2,649 14,320 - - 40.00 357 14,427 357 14,427 - - - - 1,288 14,706 2,389 15,259 - - 41.00 - - 357 15,427 - - - - 1,099 15,672 2,172 16,166 - - 42.00 - - 357 16,427 - - - - 930 16,620 1,967 17,096 - - 43.00 - - 357 17,427 - - - - 809 17,599 1,777 18,053 - - 44.00 - - 357 18,427 - - - - 686 18,562 1,602 18,997 - - 45.00 - - 357 19,427 - - - - 593 19,543 1,442 19,933 - -

Back to Top
MSB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - 3,703 136 - - - - 3,703 138 - - - - 3.10 3,453 107 3,453 160 3,453 161 3,453 161 3,453 163 3,453 267 3,453 372 3.20 3,203 107 3,203 193 3,203 195 3,203 195 3,203 236 3,203 332 3,203 470 3.30 2,953 107 2,953 236 2,953 237 2,953 274 2,953 309 2,953 438 2,953 564 3.40 2,703 107 2,703 294 2,703 294 2,703 356 2,703 385 2,703 539 2,703 689 3.50 2,453 111 2,453 370 2,453 394 2,453 443 2,453 491 2,453 666 2,453 805 3.60 2,203 211 2,203 479 2,203 497 2,203 556 2,203 621 2,203 766 2,217 931 3.70 1,945 310 1,954 591 1,955 639 1,955 674 1,955 756 1,954 918 1,969 1,072 3.80 1,695 410 1,701 720 1,703 782 1,707 830 1,707 917 1,711 1,066 1,762 1,213 3.90 1,445 510 1,451 895 1,453 925 1,453 1,003 1,462 1,078 1,503 1,244 1,577 1,385 4.00 1,195 610 1,198 1,084 1,200 1,116 1,207 1,192 1,227 1,276 1,290 1,412 1,416 1,563 4.10 937 709 959 1,325 959 1,349 990 1,398 1,020 1,493 1,109 1,638 1,255 1,750 4.20 725 937 785 1,574 785 1,583 831 1,634 861 1,689 953 1,806 1,137 1,927 4.30 610 1,203 641 1,826 655 1,837 687 1,853 717 1,930 817 2,028 1,026 2,170 4.40 510 1,453 528 2,077 527 2,082 560 2,095 591 2,156 724 2,250 913 2,369 4.50 410 1,703 418 2,327 416 2,333 454 2,346 492 2,380 631 2,468 831 2,584 4.60 310 1,953 342 2,577 332 2,577 353 2,587 400 2,619 536 2,687 712 2,803 4.70 211 2,203 283 2,827 267 2,827 256 2,838 319 2,855 433 2,920 660 3,012 4.80 111 2,453 237 3,077 219 3,077 207 3,077 245 3,092 379 3,157 569 3,230 4.90 107 2,703 203 3,327 183 3,327 173 3,327 168 3,342 311 3,387 477 3,457 5.00 107 2,953 177 3,577 160 3,577 152 3,577 152 3,594 244 3,619 422 3,692 5.25 107 3,578 134 4,202 124 4,202 126 4,202 135 4,203 155 4,227 298 4,278 5.50 107 4,203 110 4,827 107 4,827 111 4,827 119 4,828 140 4,853 225 4,882 5.75 107 4,828 107 5,452 107 5,452 - - 110 5,453 127 5,453 143 5,483 6.00 107 5,453 107 6,077 107 6,077 - - 107 6,078 120 6,078 134 6,079 6.25 107 6,078 107 6,702 107 6,702 - - 107 6,703 115 6,703 128 6,704 6.50 107 6,703 107 7,327 107 7,327 - - 107 7,328 107 7,328 120 7,329 6.75 107 7,328 107 7,952 107 7,952 - - 107 7,953 107 7,953 112 7,954 7.00 107 7,953 107 8,577 107 8,577 - - 107 8,578 107 8,578 108 8,579 7.25 107 8,578 107 9,202 - - - - 107 9,203 107 9,203 107 9,204 7.50 - - 107 9,827 - - - - - - - - - - 7.75 - - 107 10,452 - - - - - - - - - -

Back to Top
MTR (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - 9,543 151 - - - - - - - - - - 29.00 - - 9,043 151 - - - - 9,043 151 - - - - 30.00 - - 8,543 151 - - - - 8,543 151 - - - - 31.00 - - 8,043 151 - - - - 8,043 151 - - - - 32.00 - - 7,543 151 - - - - 7,543 151 - - - - 33.00 - - 7,043 151 - - - - 7,043 151 7,043 293 - - 34.00 6,543 151 6,543 151 6,543 151 6,543 151 6,543 151 6,543 383 6,543 627 35.00 6,043 151 6,043 151 6,043 151 6,043 151 6,043 213 6,043 505 6,043 789 36.00 5,543 151 5,543 173 5,543 175 5,543 220 5,543 332 5,543 669 5,543 968 37.00 5,043 151 5,043 245 5,043 245 5,043 344 5,043 472 5,043 840 5,043 1,167 38.00 4,543 292 4,543 353 4,543 370 4,543 490 4,543 641 4,543 1,039 4,543 1,378 39.00 4,018 491 4,018 503 4,025 543 4,086 684 4,150 853 4,265 1,278 4,361 1,613 40.00 3,523 691 3,523 699 3,523 740 3,547 916 3,619 1,097 3,737 1,532 4,013 1,884 41.00 3,028 890 3,028 914 3,028 976 3,028 1,200 3,086 1,374 3,350 1,806 3,680 2,155 42.00 2,533 1,090 2,533 1,168 2,533 1,272 2,525 1,517 2,599 1,685 3,007 2,119 3,371 2,467 43.00 2,035 1,341 2,035 1,473 2,026 1,649 2,106 1,869 2,272 2,028 2,737 2,441 3,072 2,778 44.00 1,510 1,881 1,498 1,917 1,573 2,056 1,765 2,246 1,947 2,391 2,436 2,774 2,840 3,116 45.00 1,160 2,391 1,199 2,397 1,277 2,492 1,460 2,647 1,657 2,778 2,159 3,141 2,569 3,455 46.00 954 2,898 970 2,893 1,020 2,938 1,186 3,067 1,389 3,216 1,905 3,558 2,327 3,881 47.00 755 3,403 758 3,386 785 3,434 948 3,495 1,158 3,642 1,668 3,963 2,095 4,250 48.00 555 3,908 555 3,883 567 3,911 749 4,002 945 4,082 1,463 4,370 1,883 4,654 49.00 356 4,383 356 4,383 362 4,402 580 4,466 767 4,533 1,258 4,789 1,692 5,050 50.00 156 4,883 231 4,883 233 4,885 441 4,939 615 4,997 1,102 5,222 1,501 5,468 52.50 151 6,133 151 6,133 151 6,134 233 6,154 356 6,181 734 6,344 1,119 6,542 55.00 151 7,383 151 7,383 151 7,384 151 7,388 167 7,392 479 7,502 814 7,667 57.50 151 8,633 151 8,633 151 8,634 151 8,637 151 8,641 312 8,696 600 8,819 60.00 151 9,883 151 9,883 151 9,884 151 9,887 151 9,889 213 9,903 412 10,008 62.50 151 11,133 151 11,133 - - - - 151 11,138 151 11,150 301 11,213 65.00 151 12,383 151 12,383 - - - - 151 12,388 151 12,399 209 12,413 67.50 151 13,633 151 13,633 - - - - 151 13,637 151 13,647 151 13,661 70.00 151 14,883 151 14,883 - - - - 151 14,887 151 14,896 151 14,908

Back to Top
NBM (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - 11,381 239 - - - - - - - - - - 6.00 - - 10,881 239 - - - - - - - - - - 6.25 - - 10,381 239 - - - - - - - - - - 6.50 - - 9,882 239 - - - - 9,909 239 10,043 468 - - 6.75 - - 9,382 239 - - - - 9,431 259 9,587 569 - - 7.00 8,879 239 8,882 239 - - - - 8,951 318 9,150 681 - - 7.25 8,379 239 8,382 239 - - - - 8,471 397 8,710 855 - - 7.50 7,879 239 7,882 263 - - - - 8,007 521 8,287 1,019 - - 7.75 7,379 239 7,382 320 7,398 323 7,457 459 7,559 672 7,881 1,180 8,155 1,587 8.00 6,879 239 6,882 392 6,911 446 6,987 590 7,109 833 7,471 1,400 7,788 1,757 8.25 6,379 324 6,382 485 6,423 605 6,517 750 6,671 1,015 7,077 1,604 7,418 2,031 8.50 5,879 524 5,887 605 5,946 763 6,074 910 6,249 1,188 6,698 1,818 7,063 2,242 8.75 5,379 723 5,393 783 5,479 927 5,628 1,098 5,841 1,428 6,335 2,053 6,725 2,482 9.00 4,853 923 4,903 967 5,022 1,140 5,240 1,327 5,445 1,646 5,987 2,315 6,403 2,767 9.25 4,360 1,122 4,412 1,194 4,616 1,372 4,816 1,598 5,061 1,925 5,654 2,599 6,097 3,057 9.50 3,860 1,322 3,949 1,435 4,177 1,622 4,437 1,873 4,692 2,211 5,337 2,880 5,787 3,339 9.75 3,366 1,521 3,484 1,704 3,747 1,906 4,053 2,187 4,336 2,519 5,016 3,209 5,494 3,653 10.00 2,866 1,721 3,034 1,985 3,356 2,216 3,699 2,509 3,956 2,831 4,712 3,512 5,278 3,974 10.50 1,900 2,493 2,256 2,672 2,657 2,937 3,047 3,241 3,450 3,533 4,232 4,183 4,780 4,642 11.00 1,465 3,519 1,665 3,568 2,029 3,803 2,454 4,054 2,894 4,359 3,722 4,974 4,291 5,446 11.50 1,066 4,519 1,196 4,538 1,511 4,704 1,974 4,935 2,409 5,165 3,263 5,755 3,832 6,225 12.00 667 5,513 830 5,527 1,117 5,653 1,551 5,829 1,979 6,021 2,837 6,556 3,430 6,969 12.50 268 6,519 536 6,522 794 6,585 1,200 6,750 1,610 6,896 2,471 7,378 3,063 7,781 13.00 239 7,519 399 7,519 568 7,561 938 7,655 1,319 7,804 2,146 8,249 2,737 8,621 13.50 239 8,519 311 8,519 384 8,542 705 8,607 1,047 8,729 1,866 9,114 2,427 9,477 14.00 239 9,519 252 9,519 255 9,533 557 9,582 839 9,678 1,576 10,037 2,134 10,339 14.50 239 10,519 239 10,519 239 10,519 404 10,554 664 10,643 1,369 10,934 1,887 11,233 15.00 239 11,519 239 11,519 239 11,519 307 11,539 530 11,615 1,192 11,873 1,697 12,145 15.50 239 12,519 239 12,519 239 12,519 239 12,541 387 12,583 1,010 12,803 1,501 13,053 16.00 239 13,519 239 13,519 239 13,519 239 13,519 298 13,566 859 13,770 1,333 13,987 16.50 239 14,519 239 14,519 239 14,519 - - 239 14,547 747 14,714 1,161 14,912 17.00 239 15,519 239 15,519 239 15,519 - - 239 15,546 633 15,675 1,060 15,871 17.50 - - 239 16,519 - - - - - - - - - - 18.00 - - 239 17,519 - - - - - - - - - -

Back to Top
NCL (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 14,194 244 - - - - - - - - - - 18.00 - - 13,694 244 - - - - - - - - - - 18.50 - - 13,194 244 - - - - - - - - - - 19.00 - - 12,694 244 - - - - - - - - - - 19.50 - - 12,194 244 - - - - - - - - - - 20.00 11,692 244 11,694 244 11,694 244 11,694 254 11,694 308 11,694 712 11,694 1,099 21.00 10,692 244 10,694 244 10,694 244 10,694 294 10,694 469 10,694 976 10,720 1,439 22.00 9,692 244 9,694 244 9,694 358 9,694 500 9,694 709 9,707 1,333 9,752 1,870 23.00 8,692 244 8,694 244 8,696 587 8,700 785 8,703 1,053 8,732 1,718 8,812 2,227 24.00 7,692 244 7,698 330 7,700 897 7,708 1,148 7,720 1,415 7,792 2,149 7,944 2,701 25.00 6,662 378 6,736 546 6,747 1,304 6,754 1,577 6,768 1,894 6,894 2,655 7,146 3,245 26.00 5,662 777 5,730 885 5,745 1,799 5,776 2,118 5,836 2,451 6,071 3,200 6,406 3,793 27.00 4,669 1,176 4,753 1,296 4,859 2,396 4,917 2,764 5,013 3,069 5,311 3,828 5,762 4,416 28.00 3,678 1,575 3,854 1,798 3,954 3,130 4,061 3,463 4,212 3,755 4,689 4,487 5,279 5,057 29.00 2,652 2,034 2,982 2,414 3,124 3,949 3,276 4,233 3,488 4,496 4,103 5,179 4,735 5,753 30.00 1,872 2,975 2,267 3,168 2,399 4,821 2,600 5,053 2,849 5,280 3,576 6,027 4,250 6,577 31.00 1,455 3,992 1,704 4,108 1,804 5,740 2,013 5,930 2,312 6,120 3,099 6,804 3,819 7,347 32.00 1,056 4,992 1,247 5,063 1,341 6,728 1,546 6,831 1,848 7,001 2,714 7,620 3,418 8,125 33.00 657 5,992 876 6,010 965 7,694 1,170 7,758 1,492 7,900 2,329 8,463 3,075 8,943 34.00 258 6,992 607 7,000 695 8,674 870 8,764 1,184 8,820 2,029 9,321 2,729 9,766 35.00 244 7,992 409 7,995 473 9,656 655 9,722 929 9,822 1,751 10,218 2,461 10,634 36.00 244 8,992 269 8,992 315 10,650 488 10,700 737 10,770 1,492 11,113 2,132 11,493 37.00 244 9,992 244 9,992 244 11,643 347 11,676 573 11,740 1,267 12,036 1,907 12,392 38.00 244 10,992 244 10,992 244 12,643 270 12,666 451 12,714 1,091 12,960 1,715 13,289 39.00 244 11,992 244 11,992 244 13,643 254 13,657 362 13,695 920 13,905 1,506 14,195 40.00 244 12,992 244 12,992 244 14,642 244 14,646 302 14,675 801 14,859 1,332 15,129 41.00 244 13,992 244 13,992 - - - - 264 15,662 658 15,824 1,167 16,062 42.00 - - 244 14,992 - - - - 254 16,662 579 16,784 - - 43.00 - - 244 15,992 - - - - 244 17,648 492 17,756 - - 44.00 - - 244 16,992 - - - - - - - - - - 45.00 - - 244 17,992 - - - - - - - - - -

Back to Top
NTE (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - 55,608 1,215 - - - - - - - - - - 97.50 - - 54,358 1,215 - - - - - - - - - - 100.00 - - 53,108 1,215 - - - - - - - - - - 102.50 - - 51,858 1,215 - - - - - - - - - - 105.00 - - 50,609 1,215 - - - - - - - - - - 107.50 - - 49,359 1,215 - - - - - - - - - - 110.00 - - 48,109 1,215 - - - - 48,128 1,245 - - - - 112.50 - - 46,859 1,215 - - - - 46,878 1,260 47,407 1,803 - - 115.00 - - 45,609 1,215 - - - - 45,629 1,275 46,240 2,075 - - 117.50 - - 44,359 1,215 - - - - 44,379 1,305 45,078 2,334 - - 120.00 - - 43,109 1,215 - - - - 43,319 1,434 43,928 2,685 - - 122.50 - - 41,859 1,215 - - - - 42,119 1,666 42,793 3,029 - - 125.00 - - 40,609 1,215 - - - - 40,928 1,943 41,667 3,375 - - 127.50 - - 39,360 1,231 - - - - 39,734 2,235 40,549 3,795 - - 130.00 - - 38,110 1,450 - - - - 38,555 2,569 39,454 4,234 - - 132.50 36,853 1,215 36,860 1,704 - - - - 37,378 2,909 38,365 4,665 39,502 6,456 135.00 35,603 1,519 35,610 1,997 35,703 2,427 - - 36,212 3,300 37,290 5,126 38,501 6,999 137.50 34,353 2,018 34,360 2,386 34,483 2,812 34,762 3,311 35,052 3,701 36,238 5,759 37,517 7,534 140.00 33,103 2,517 33,110 2,807 33,268 3,210 33,581 3,725 33,907 4,134 35,193 6,203 36,563 8,079 142.50 31,853 3,016 31,860 3,227 32,057 3,638 32,410 4,171 32,777 4,593 34,161 6,722 35,602 8,728 145.00 30,603 3,514 30,637 3,682 30,851 4,103 31,251 4,646 31,656 5,126 33,158 7,320 34,665 9,364 147.50 29,353 4,013 29,394 4,157 29,648 4,566 30,104 5,145 30,555 5,597 32,164 7,959 33,753 10,062 150.00 28,103 4,512 28,159 4,649 28,454 5,099 28,971 5,681 29,464 6,147 31,181 8,580 32,857 10,639 152.50 26,853 5,011 26,927 5,163 27,274 5,631 27,852 6,277 28,393 6,726 30,227 9,208 31,964 11,314 155.00 25,603 5,509 25,698 5,698 26,099 6,176 26,751 6,864 27,342 7,380 29,290 9,913 31,089 12,060 157.50 24,353 6,008 24,471 6,247 24,938 6,796 25,584 7,464 26,301 7,959 28,356 10,638 30,243 12,799 160.00 23,103 6,507 23,248 6,819 23,790 7,396 24,477 8,092 25,291 8,619 27,453 11,363 29,417 13,540 162.50 21,853 7,006 22,027 7,428 22,571 8,031 23,425 8,758 24,288 9,330 26,575 12,094 28,588 14,252 165.00 20,603 7,504 20,815 8,061 21,433 8,696 22,378 9,451 23,313 10,096 25,701 12,826 27,781 14,939 167.50 19,353 8,003 19,559 8,708 20,342 9,401 21,361 10,181 22,363 10,936 24,846 13,624 27,000 15,790 170.00 18,103 8,502 18,353 9,417 19,254 10,138 20,378 10,938 21,423 11,705 24,021 14,457 26,242 16,664 172.50 16,851 9,001 17,166 10,124 18,211 10,916 19,403 11,727 20,512 12,523 23,213 15,293 25,481 17,447 175.00 15,593 9,514 16,015 10,890 17,184 11,721 18,501 12,552 19,629 13,456 22,412 16,063 24,691 18,253 177.50 14,310 10,073 14,884 11,711 16,179 12,596 17,589 13,407 18,757 14,345 21,636 16,982 24,246 19,085 180.00 12,984 10,740 13,781 12,576 15,252 13,451 16,732 14,332 17,870 15,268 20,856 17,932 23,281 20,055 182.50 11,551 12,118 12,899 13,486 14,351 14,364 15,911 15,359 17,079 16,236 20,148 18,858 22,630 21,002 185.00 10,454 13,495 12,111 14,433 13,480 15,316 15,091 16,389 16,283 17,198 19,422 19,738 21,942 21,693 187.50 9,843 14,796 11,355 15,419 12,686 16,294 14,352 17,408 15,558 18,179 18,743 20,643 21,301 22,790 190.00 9,312 16,056 10,646 16,428 11,888 17,308 13,597 18,486 14,864 19,148 18,122 21,640 20,709 23,686 192.50 8,801 17,300 9,939 17,474 11,103 18,451 12,906 19,565 14,149 20,181 17,516 22,622 20,159 24,614 195.00 8,302 18,603 9,264 18,707 10,321 19,582 12,233 20,635 13,507 21,232 16,872 23,589 19,586 25,608 197.50 7,804 19,853 8,611 19,919 9,625 20,701 11,536 21,714 12,877 22,279 16,276 24,556 18,994 26,586 200.00 7,305 21,103 8,005 21,159 9,008 21,896 10,860 22,835 12,059 23,303 15,531 25,528 18,262 27,564 205.00 6,307 23,603 6,869 23,643 7,848 24,237 9,604 25,104 10,969 25,510 14,369 27,624 17,164 29,519 210.00 5,310 26,103 5,837 26,042 6,788 26,631 8,454 27,372 9,712 27,681 13,285 29,699 16,106 31,528 215.00 4,312 28,603 4,912 28,534 5,855 29,079 7,409 29,746 8,680 29,959 12,270 31,805 15,106 33,625 220.00 3,315 31,103 4,074 31,030 4,988 31,247 6,396 32,081 7,732 32,251 11,310 33,994 14,175 35,716 225.00 2,317 33,603 3,331 33,527 - - - - 6,875 34,552 10,431 36,181 - - 230.00 1,320 36,103 2,685 36,025 - - - - 6,098 36,888 9,586 38,383 - - 235.00 1,215 38,603 2,131 38,525 - - - - 5,385 39,248 8,819 40,664 - - 240.00 1,215 41,103 1,690 41,024 - - - - 4,752 41,642 8,108 42,931 - - 245.00 1,215 43,603 1,336 43,525 - - - - 4,191 44,022 7,430 45,204 - - 250.00 1,215 46,103 1,215 46,025 - - - - 3,672 46,455 6,823 47,553 - -

Back to Top
NWA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,631 71 23.00 5,381 71 24.00 5,131 71 25.00 4,881 71 26.00 4,631 71 27.00 4,381 71 28.00 4,131 71 29.00 3,883 71 30.00 3,633 71 31.00 3,383 71 32.00 3,133 71 33.00 2,883 71 34.00 2,633 71 35.00 2,386 83 36.00 2,136 120 37.00 1,895 196 38.00 1,655 281 39.00 1,424 387 40.00 1,215 514 42.00 810 870 44.00 485 1,307 46.00 264 1,776 48.00 130 2,264 50.00 71 2,756 52.00 71 3,256 54.00 71 3,756

Back to Top
NWD (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 18,527 287 18,529 287 - - - - 18,549 287 18,541 287 - - 27.00 17,527 287 17,529 287 - - - - 17,547 287 17,597 341 - - 28.00 16,527 287 16,529 287 - - - - 16,546 287 16,600 448 - - 29.00 15,527 287 15,529 287 - - - - 15,542 287 15,646 637 15,714 1,136 30.00 14,527 287 14,529 287 - - - - 14,598 287 14,686 836 14,807 1,406 31.00 13,527 287 13,529 287 13,553 287 13,556 287 13,632 356 13,768 1,097 13,917 1,744 32.00 12,527 287 12,529 287 12,554 287 12,594 352 12,686 456 12,863 1,403 13,049 2,083 33.00 11,527 287 11,529 287 11,556 287 11,624 459 11,752 663 11,982 1,721 12,205 2,502 34.00 10,527 287 10,529 287 10,582 377 10,689 666 10,840 922 11,117 2,103 11,407 2,884 35.00 9,527 287 9,546 335 9,621 556 9,772 887 9,960 1,231 10,290 2,526 10,635 3,387 36.00 8,527 287 8,547 524 8,692 815 9,053 1,209 9,135 1,578 9,508 3,016 9,899 3,836 37.00 7,480 609 7,665 783 7,782 1,158 8,027 1,595 8,289 1,998 8,740 3,534 9,194 4,446 38.00 6,490 1,008 6,638 1,127 6,902 1,570 7,202 2,058 7,508 2,464 8,029 4,084 8,528 4,935 39.00 5,500 1,407 5,701 1,549 6,138 2,078 6,492 2,575 6,770 2,997 7,343 4,689 7,897 5,571 40.00 4,527 1,806 4,862 2,057 5,312 2,656 5,736 3,150 6,071 3,569 6,788 5,294 7,353 6,236 41.00 3,520 2,211 4,013 2,701 4,583 3,315 5,061 3,767 5,488 4,182 6,176 5,981 6,800 6,871 42.00 2,471 2,994 3,242 3,480 3,881 4,016 4,402 4,451 4,861 4,858 5,581 6,652 6,263 7,588 43.00 2,006 4,027 2,539 4,325 3,257 4,776 3,801 5,182 4,275 5,625 5,037 7,506 5,740 8,306 44.00 1,607 5,027 1,941 5,220 2,681 5,615 3,263 5,980 3,746 6,370 4,526 8,242 5,302 9,068 45.00 1,208 6,027 1,429 6,143 2,195 6,465 2,763 6,788 3,259 7,165 4,065 9,039 4,828 9,816 46.00 809 7,027 1,058 7,109 1,764 7,342 2,328 7,654 2,820 7,966 3,626 9,842 4,445 10,590 47.00 410 8,027 765 8,076 1,391 8,282 1,941 8,518 2,428 8,808 3,223 10,679 4,049 11,394 48.00 287 9,027 517 9,057 1,078 9,206 1,599 9,418 2,075 9,675 2,832 11,523 3,634 12,196 49.00 287 10,027 353 10,046 862 10,149 1,321 10,334 1,753 10,549 2,505 12,386 3,330 13,032 50.00 287 11,027 287 11,027 671 11,108 1,073 11,260 1,471 11,460 2,208 13,265 3,003 13,877 52.50 287 13,527 287 13,527 305 13,568 614 13,639 931 13,771 1,605 15,524 2,358 16,050 55.00 287 16,027 287 16,027 287 16,027 - - 602 16,164 1,133 17,843 1,869 18,283

Back to Top
PAI (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - 22,386 455 - - - - - - - - - - 50.00 21,883 455 21,886 455 21,896 455 21,926 455 21,932 455 21,972 455 22,029 906 52.50 20,633 455 20,645 455 20,646 455 20,679 455 20,684 460 20,731 588 20,868 1,170 55.00 19,383 455 19,395 455 19,421 455 19,457 460 19,473 527 19,541 803 19,679 1,451 57.50 18,133 455 18,145 455 18,189 460 18,233 493 18,252 700 18,351 1,076 18,566 1,785 60.00 16,883 455 16,896 455 16,958 465 17,024 667 17,053 903 17,179 1,380 17,465 2,189 62.50 15,633 455 15,648 455 15,725 623 15,823 868 15,866 1,187 16,023 1,777 16,417 2,610 65.00 14,383 455 14,410 624 14,514 801 14,642 1,118 14,693 1,509 14,904 2,211 15,384 3,125 67.50 13,133 619 13,171 894 13,308 1,053 13,471 1,469 13,546 1,907 13,837 2,726 14,101 3,637 70.00 11,883 1,118 11,937 1,249 12,113 1,396 12,323 1,864 12,423 2,366 12,823 3,311 13,113 4,241 72.50 10,633 1,616 10,714 1,675 10,942 1,784 11,200 2,333 11,322 2,927 11,662 3,922 12,244 4,851 75.00 9,383 2,115 9,495 2,162 9,784 2,296 10,104 2,860 10,224 3,530 10,696 4,631 11,388 5,543 77.50 8,133 2,614 8,293 2,690 8,648 2,898 8,913 3,529 9,095 4,223 9,828 5,360 10,593 6,247 80.00 6,883 3,113 7,100 3,261 7,465 3,619 7,912 4,269 8,126 4,975 9,008 6,157 9,763 7,023 82.50 5,628 3,617 5,895 3,906 6,404 4,471 6,931 5,079 7,191 5,816 8,201 7,001 9,017 7,800 85.00 4,264 4,549 4,737 4,869 5,359 5,405 5,975 5,961 6,277 6,707 7,426 7,875 8,277 8,654 87.50 3,563 5,839 3,816 6,109 4,507 6,519 5,209 7,017 5,505 7,737 6,711 8,821 7,665 9,587 90.00 3,047 7,087 3,181 7,350 3,748 7,663 4,510 8,105 4,793 8,808 6,037 9,782 7,071 10,607 92.50 2,542 8,327 2,650 8,604 3,092 8,846 3,889 9,250 4,186 9,923 5,472 10,809 6,562 11,603 95.00 2,040 9,566 2,181 9,804 2,544 10,049 3,344 10,395 3,623 11,055 4,846 11,849 6,033 12,657 97.50 1,538 10,804 1,784 11,083 2,111 11,247 2,874 11,600 3,100 12,233 4,308 12,926 5,555 13,721 100.00 1,036 12,041 1,459 12,391 1,824 12,573 2,461 12,815 2,684 13,451 3,767 14,052 5,112 14,766 102.50 535 13,365 1,225 13,474 1,587 13,573 2,112 13,745 2,318 14,295 3,317 15,193 4,665 15,875 105.00 475 14,613 1,084 14,718 1,423 14,810 1,813 14,940 2,031 15,476 2,874 16,389 4,308 16,990 107.50 470 15,862 941 15,968 1,257 16,056 1,555 16,145 1,738 16,662 2,504 17,608 3,937 18,122 110.00 465 17,110 839 17,223 1,132 17,310 1,386 17,393 1,580 17,869 2,139 18,175 3,587 19,260 112.50 460 18,357 749 18,482 1,022 18,570 1,260 18,656 1,437 19,069 1,918 19,337 3,305 20,426 115.00 455 19,604 668 19,740 922 19,830 1,146 19,917 1,304 20,294 1,780 20,501 3,048 21,166 117.50 455 20,852 595 20,994 831 21,083 - - 1,207 21,515 1,642 21,688 2,763 22,331 120.00 455 22,099 528 22,254 746 22,343 - - 1,096 22,728 1,508 22,892 2,543 23,501 122.50 455 23,345 480 23,513 667 23,605 - - 976 23,976 1,390 24,083 2,360 24,652 125.00 455 24,590 475 24,777 - - - - 894 25,224 1,273 25,328 2,148 25,837 127.50 455 25,837 470 26,035 - - - - 795 26,388 1,133 26,388 1,956 27,026 130.00 455 27,082 465 27,299 - - - - 681 27,665 1,021 27,718 1,840 28,208 132.50 - - 460 28,749 - - - - 584 28,923 885 28,983 - -

Back to Top
PEC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - 3,886 78 - - - - 3,886 78 - - - - 1.55 3,786 78 3,786 78 - - - - 3,786 78 3,786 78 - - 1.60 3,686 78 3,686 78 - - - - 3,686 78 3,686 81 - - 1.65 3,586 78 3,586 78 - - - - 3,586 78 3,586 85 - - 1.70 3,486 78 3,486 78 - - - - 3,486 78 3,486 89 - - 1.75 3,386 78 3,386 78 3,386 78 - - 3,386 78 3,386 93 3,386 105 1.80 3,286 78 3,286 78 3,286 78 3,286 78 3,286 81 3,286 95 3,286 107 1.85 3,186 78 3,186 78 3,186 78 3,186 78 3,186 83 3,186 99 3,186 111 1.90 3,086 78 3,086 78 3,086 78 3,086 81 3,086 87 3,086 103 3,086 118 1.95 2,986 78 2,986 78 2,986 78 2,986 83 2,986 90 2,986 109 2,986 125 2.00 2,886 78 2,886 78 2,886 78 2,886 86 2,886 93 2,886 114 2,886 176 2.10 2,686 78 2,686 78 2,686 85 2,686 95 2,686 105 2,686 173 2,686 231 2.20 2,486 78 2,486 90 2,486 95 2,486 107 2,486 115 2,486 224 2,486 316 2.30 2,286 78 2,286 107 2,286 107 2,286 121 2,286 178 2,286 280 2,286 367 2.40 2,086 78 2,086 130 2,086 131 2,086 137 2,086 235 2,086 363 2,135 473 2.50 1,886 78 1,886 162 1,886 163 1,886 204 1,886 291 1,923 441 1,961 521 2.60 1,686 101 1,686 207 1,686 232 1,686 270 1,709 376 1,746 544 1,789 645 2.70 1,486 180 1,486 267 1,486 304 1,502 367 1,522 484 1,565 641 1,647 764 2.80 1,286 260 1,294 353 1,295 399 1,313 504 1,335 589 1,418 759 1,543 873 2.90 1,086 340 1,098 469 1,103 531 1,135 615 1,175 713 1,301 878 1,415 1,008 3.00 886 420 909 596 929 665 984 760 1,028 849 1,202 1,002 1,318 1,133 3.10 673 512 724 748 762 830 826 916 914 1,001 1,057 1,154 1,201 1,278 3.20 512 673 585 920 625 992 701 1,068 780 1,153 958 1,297 1,103 1,422 3.30 420 879 472 1,110 504 1,176 616 1,237 681 1,314 868 1,457 1,017 1,575 3.40 340 1,079 375 1,306 407 1,355 508 1,415 608 1,475 781 1,613 942 1,735 3.50 260 1,279 274 1,501 342 1,535 428 1,590 533 1,649 690 1,770 848 1,885 3.60 180 1,479 223 1,702 242 1,738 375 1,779 453 1,825 648 1,939 793 2,057 3.70 101 1,673 183 1,886 174 1,927 286 1,967 411 1,979 577 2,077 725 2,190 3.80 78 1,873 156 2,086 153 2,127 227 2,154 326 2,163 536 2,258 660 2,357 3.90 78 2,086 135 2,286 139 2,329 159 2,357 274 2,366 464 2,427 622 2,525 4.00 78 2,286 121 2,486 130 2,486 147 2,558 219 2,567 417 2,609 551 2,706 4.10 78 2,486 107 2,686 123 2,686 141 2,757 154 2,767 376 2,790 511 2,870 4.20 78 2,686 99 2,886 117 2,886 134 2,887 147 2,914 324 2,971 469 3,051 4.30 78 2,886 95 3,086 111 3,086 126 3,087 141 3,114 279 3,171 428 3,230 4.40 78 3,086 90 3,286 107 3,286 121 3,287 133 3,314 222 3,350 380 3,410 4.50 78 3,286 85 3,486 102 3,486 117 3,487 127 3,489 158 3,551 338 3,610

Back to Top
PHT (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 - - 20,211 475 - - - - 20,278 510 20,508 918 - - 60.00 - - 18,961 475 - - - - 19,067 545 19,370 1,190 - - 62.50 17,708 475 17,711 475 17,724 485 17,786 545 17,873 756 18,250 1,530 18,784 2,362 65.00 16,458 475 16,461 475 16,490 562 16,580 781 16,696 1,028 17,163 1,933 17,776 2,810 67.50 15,208 475 15,214 616 15,261 815 15,391 1,091 15,540 1,372 16,111 2,355 16,805 3,342 70.00 13,958 550 13,967 900 14,042 1,144 14,226 1,457 14,421 1,789 15,091 2,884 15,865 3,875 72.50 12,708 1,049 12,727 1,267 12,845 1,538 13,094 1,884 13,330 2,318 14,101 3,431 14,963 4,569 75.00 11,458 1,547 11,492 1,716 11,671 2,005 11,989 2,383 12,273 2,882 13,156 4,049 14,098 5,117 77.50 10,208 2,046 10,271 2,229 10,530 2,544 10,920 2,991 11,263 3,492 12,251 4,699 13,267 5,816 80.00 8,958 2,545 9,072 2,811 9,427 3,160 9,882 3,691 10,295 4,154 11,383 5,494 12,468 6,484 82.50 7,706 3,044 7,902 3,468 8,438 3,852 8,895 4,429 9,373 4,898 10,560 6,221 11,712 7,244 85.00 6,443 3,569 6,817 4,199 7,294 4,613 7,975 5,216 8,503 5,700 9,777 7,015 11,084 8,028 87.50 5,119 4,221 5,684 5,028 6,369 5,446 7,129 6,119 7,682 6,574 9,035 7,835 10,394 8,834 90.00 4,068 5,374 4,854 5,934 5,551 6,437 6,359 7,073 6,914 7,465 8,335 8,729 9,753 9,710 92.50 3,463 6,676 4,116 6,961 4,804 7,492 5,639 8,081 6,201 8,436 7,798 9,575 9,148 10,609 95.00 2,944 7,956 3,461 8,136 4,090 8,584 5,000 9,137 5,538 9,420 7,167 10,548 8,579 11,607 97.50 2,445 9,208 2,865 9,344 3,434 9,708 4,372 10,190 4,935 10,452 6,579 11,508 8,019 12,582 100.00 1,946 10,458 2,342 10,506 2,861 10,883 3,803 11,322 4,379 11,514 6,031 12,518 7,483 13,558 102.50 1,448 11,708 1,891 11,738 2,375 12,056 3,292 12,436 3,867 12,594 5,521 13,547 6,985 14,514 105.00 949 12,958 1,502 12,975 1,970 13,129 2,836 13,610 3,459 13,704 4,967 14,575 6,512 15,555 107.50 475 14,208 1,176 14,217 1,615 14,332 2,432 14,787 3,034 14,862 4,533 15,667 5,970 16,601 110.00 475 15,458 895 15,462 1,319 15,547 2,070 15,760 2,654 15,982 4,133 16,751 5,560 17,621 112.50 475 16,708 677 16,709 1,063 16,772 1,755 16,953 2,316 17,150 3,760 17,844 5,175 18,696 115.00 475 17,958 535 17,960 854 18,003 1,487 18,148 2,016 18,319 3,425 18,982 4,812 19,793 117.50 475 19,208 480 19,209 675 19,238 - - 1,725 19,512 3,106 20,107 4,474 20,870 120.00 475 20,458 475 20,458 532 20,481 - - 1,492 20,703 2,822 21,249 4,162 21,962 122.50 475 21,708 475 21,708 495 21,721 - - 1,289 21,918 2,560 22,417 3,865 23,107 125.00 475 22,958 475 22,958 485 22,965 - - 1,121 23,126 2,317 23,579 3,587 24,236 127.50 475 24,208 475 24,208 - - - - 962 24,346 2,090 24,752 3,328 25,365 130.00 475 25,458 475 25,458 - - - - 814 25,572 1,899 25,943 3,090 26,509 132.50 475 26,708 475 26,708 - - - - 695 26,796 1,716 27,132 2,863 27,675 135.00 475 27,958 475 27,958 - - - - 592 28,032 1,539 28,323 2,660 28,843 137.50 475 29,208 475 29,208 - - - - 525 29,264 1,394 29,536 2,464 30,010 140.00 475 30,458 475 30,458 - - - - 515 30,501 1,260 30,745 2,284 31,178 142.50 475 31,708 475 31,708 - - - - 505 31,742 1,136 31,959 - - 145.00 475 32,958 475 32,958 - - - - 495 32,983 1,023 33,171 - - 147.50 475 34,208 475 34,208 - - - - 490 34,228 908 34,397 - - 150.00 475 35,458 475 35,458 - - - - 485 35,471 823 35,621 - - 152.50 475 36,708 475 36,708 - - - - 480 36,721 735 36,845 - - 155.00 475 37,958 475 37,958 - - - - 475 37,958 663 38,079 - - 157.50 475 39,208 475 39,208 - - - - 475 39,208 589 39,314 - - 160.00 475 40,458 475 40,458 - - - - 475 40,458 535 40,546 - -

Back to Top
PIC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - 7,953 159 - - - - 7,953 167 - - - - 4.30 - - 7,753 159 - - - - 7,753 176 - - - - 4.40 7,552 159 7,553 159 - - - - 7,553 187 7,553 242 7,553 295 4.50 7,352 159 7,353 159 - - - - 7,353 196 7,353 256 7,353 388 4.60 7,152 159 7,153 159 - - - - 7,153 206 7,153 272 7,153 469 4.70 6,952 159 6,953 159 - - - - 6,953 215 6,953 287 6,953 541 4.80 6,752 159 6,753 159 6,753 170 - - 6,753 230 6,753 301 6,753 605 4.90 6,552 159 6,553 159 6,553 178 - - 6,553 243 6,553 397 6,553 674 5.00 6,352 159 6,353 159 6,353 188 - - 6,353 258 6,353 480 6,353 739 5.25 5,852 159 5,853 194 5,853 222 5,853 262 5,853 299 5,853 637 5,853 907 5.50 5,352 159 5,353 255 5,353 266 5,353 387 5,353 492 5,353 821 5,353 1,141 5.75 4,852 159 4,853 345 4,853 347 4,853 510 4,853 657 4,853 1,024 4,853 1,386 6.00 4,352 159 4,353 474 4,353 530 4,353 722 4,353 855 4,353 1,285 4,492 1,639 6.25 3,852 283 3,853 662 3,853 757 3,853 955 3,853 1,101 3,941 1,549 4,096 1,910 6.50 3,352 482 3,353 879 3,353 1,001 3,388 1,232 3,397 1,382 3,521 1,838 3,757 2,215 6.75 2,852 682 2,881 1,137 2,892 1,322 2,923 1,536 2,940 1,699 3,144 2,171 3,445 2,537 7.00 2,352 881 2,397 1,473 2,411 1,697 2,463 1,886 2,547 2,038 2,801 2,495 3,127 2,864 7.25 1,852 1,081 1,926 1,910 1,978 2,094 2,062 2,267 2,147 2,427 2,505 2,843 2,883 3,213 7.50 1,306 1,392 1,497 2,387 1,587 2,532 1,704 2,676 1,808 2,777 2,253 3,202 2,692 3,521 7.75 1,049 1,925 1,148 2,868 1,232 2,976 1,384 3,103 1,509 3,209 2,024 3,597 2,420 3,949 8.00 849 2,419 891 3,349 952 3,440 1,111 3,548 1,252 3,640 1,796 4,014 2,229 4,329 8.25 650 2,919 683 3,835 722 3,892 872 3,999 1,035 4,073 1,587 4,404 2,048 4,735 8.50 450 3,412 506 4,335 526 4,373 699 4,441 856 4,533 1,410 4,836 1,875 5,145 8.75 251 3,932 395 4,835 376 4,871 588 4,920 705 4,994 1,246 5,253 1,687 5,543 9.00 159 4,432 315 5,335 328 5,340 474 5,392 599 5,441 1,089 5,694 1,541 5,973 9.25 159 4,932 259 5,833 300 5,840 349 5,889 494 5,908 971 6,140 1,406 6,405 9.50 159 5,432 227 6,333 272 6,339 327 6,347 372 6,407 847 6,589 1,262 6,835 9.75 159 5,932 207 6,833 250 6,839 300 6,845 347 6,853 759 7,060 1,162 7,287 10.00 159 6,432 188 7,333 234 7,339 279 7,345 321 7,352 613 7,522 1,047 7,731 10.50 159 7,432 166 8,333 203 8,339 251 8,344 288 8,349 492 8,486 855 8,643

Back to Top
PIN (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - 7,628 202 - - - - - - - - - - 1.70 - - 7,378 202 - - - - 7,378 206 - - - - 1.75 7,126 202 7,128 202 - - - - 7,128 217 7,128 257 7,128 288 1.80 6,876 202 6,878 206 6,878 209 - - 6,878 230 6,878 272 6,878 304 1.85 6,626 202 6,628 224 6,628 226 6,628 228 6,628 245 6,628 286 6,628 318 1.90 6,376 202 6,378 245 6,378 248 6,378 248 6,378 260 6,378 301 6,378 339 1.95 6,126 202 6,128 268 6,128 270 6,128 270 6,128 273 6,128 323 6,128 481 2.00 5,876 202 5,878 297 5,878 298 5,878 300 5,878 300 5,878 347 5,878 604 2.10 5,376 202 5,378 363 5,378 366 5,378 366 5,378 366 5,378 513 5,378 741 2.20 4,876 202 4,878 458 4,878 459 4,878 460 4,878 460 4,878 672 4,878 889 2.30 4,376 266 4,378 587 4,378 587 4,378 587 4,378 645 4,378 908 4,378 1,172 2.40 3,876 466 3,878 752 3,878 792 3,878 792 3,878 836 3,878 1,196 3,944 1,438 2.50 3,376 665 3,378 976 3,392 1,009 3,394 1,043 3,396 1,115 3,417 1,465 3,522 1,742 2.60 2,876 865 2,878 1,204 2,878 1,296 2,888 1,360 2,889 1,408 2,936 1,790 3,096 2,056 2.70 2,376 1,064 2,382 1,524 2,387 1,614 2,412 1,686 2,421 1,798 2,554 2,146 2,781 2,391 2.80 1,860 1,264 1,902 1,904 1,910 2,010 1,946 2,115 1,991 2,178 2,200 2,490 2,444 2,718 2.90 1,404 1,643 1,495 2,395 1,525 2,468 1,555 2,557 1,630 2,614 1,893 2,907 2,176 3,139 3.00 1,144 2,160 1,206 2,883 1,236 2,919 1,298 2,992 1,328 3,077 1,691 3,284 1,949 3,501 3.10 945 2,660 983 3,380 1,015 3,409 1,047 3,452 1,079 3,495 1,431 3,729 1,768 3,902 3.20 745 3,160 769 3,875 807 3,893 796 3,932 902 3,974 1,243 4,168 1,594 4,330 3.30 546 3,660 625 4,375 607 4,396 591 4,408 749 4,448 1,101 4,601 1,341 4,767 3.40 346 4,176 519 4,875 494 4,876 475 4,909 594 4,918 985 5,062 1,222 5,224 3.50 202 4,676 441 5,375 413 5,376 395 5,378 419 5,421 853 5,530 1,014 5,649 3.60 202 5,176 382 5,875 354 5,876 355 5,878 387 5,879 721 5,991 900 6,108 3.70 202 5,676 338 6,375 313 6,376 334 6,378 361 6,379 578 6,445 757 6,565 3.80 - - 304 6,875 - - - - - - - - - - 3.90 - - 276 7,375 - - - - - - - - - -

Back to Top
RFP (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - 1,929 31 - - - - - - - - - - 6.75 - - 1,829 31 - - - - - - - - - - 7.00 - - 1,729 31 - - - - 1,729 53 - - - - 7.25 1,629 31 1,629 31 - - - - 1,629 75 1,629 159 - - 7.50 1,529 31 1,529 34 - - - - 1,529 106 1,529 195 - - 7.75 1,429 31 1,429 38 1,429 53 1,429 94 1,429 125 1,429 230 1,429 311 8.00 1,329 31 1,329 45 1,329 77 1,329 125 1,329 162 1,329 272 1,329 354 8.25 1,229 31 1,229 53 1,229 110 1,229 159 1,229 202 1,229 312 1,229 403 8.50 1,129 31 1,129 78 1,129 139 1,129 200 1,129 244 1,129 363 1,129 453 8.75 1,029 31 1,029 103 1,029 182 1,029 246 1,029 292 1,029 411 1,029 507 9.00 929 31 929 147 929 228 929 291 929 346 929 469 929 564 9.25 829 38 829 200 829 283 829 351 829 399 829 524 957 623 9.50 729 78 729 266 729 343 729 407 729 462 797 584 905 684 9.75 629 118 629 334 629 408 635 471 647 524 744 649 853 749 10.00 529 158 531 408 533 478 551 540 575 591 696 715 804 813 10.50 327 239 334 572 359 631 408 687 456 735 601 853 709 952 11.00 195 433 207 752 243 799 308 844 371 887 516 1,000 632 1,093 11.50 115 633 119 941 166 973 235 1,012 296 1,048 440 1,156 557 1,247 12.00 35 833 57 1,131 110 1,156 180 1,191 235 1,219 378 1,316 489 1,404 12.50 31 1,033 47 1,331 66 1,344 129 1,369 183 1,399 316 1,483 432 1,567 13.00 31 1,233 41 1,531 57 1,543 90 1,556 143 1,577 264 1,656 372 1,731 13.50 31 1,433 35 1,731 50 1,732 63 1,748 110 1,769 226 1,835 330 1,904 14.00 31 1,633 33 1,931 45 1,932 58 1,933 86 1,952 192 2,015 282 2,076 14.50 31 1,833 31 2,131 42 2,132 53 2,133 62 2,151 151 2,200 252 2,259 15.00 31 2,033 31 2,331 39 2,332 49 2,333 57 2,335 135 2,384 215 2,437 15.50 - - 31 2,531 - - - - 54 2,535 - - - -

Back to Top
RKB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,094 4,852

Back to Top
SAN (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - 8,269 117 - - - - 8,274 117 - - - - 18.00 - - 8,069 117 - - - - 8,074 117 - - - - 18.50 - - 7,869 117 - - - - 7,874 117 - - - - 19.00 - - 7,669 117 - - - - 7,674 117 7,685 117 - - 19.50 7,467 117 7,469 117 - - - - 7,475 117 7,485 117 - - 20.00 7,267 117 7,269 117 - - - - 7,275 117 7,294 117 - - 21.00 6,867 117 6,869 117 6,870 117 6,874 117 6,875 117 6,903 125 6,939 202 22.00 6,467 117 6,469 117 6,470 117 6,474 117 6,475 117 6,518 133 6,566 262 23.00 6,067 117 6,069 117 6,070 117 6,075 117 6,083 121 6,143 194 6,202 343 24.00 5,667 117 5,669 117 5,674 117 5,682 117 5,697 129 5,773 260 5,850 439 25.00 5,267 117 5,269 117 5,274 117 5,287 121 5,313 154 5,410 338 5,504 551 26.00 4,867 117 4,869 117 4,874 117 4,898 130 4,933 228 5,058 444 5,171 672 27.00 4,467 117 4,469 117 4,483 125 4,517 200 4,565 318 4,717 565 4,850 806 28.00 4,067 117 4,071 117 4,095 168 4,141 287 4,205 424 4,383 702 4,539 966 29.00 3,667 117 3,674 176 3,711 262 3,774 405 3,854 547 4,067 857 4,243 1,134 30.00 3,267 163 3,278 270 3,335 371 3,421 547 3,521 697 3,762 1,021 3,956 1,327 31.00 2,867 323 2,887 401 2,975 524 3,074 716 3,198 867 3,475 1,207 3,691 1,522 32.00 2,467 482 2,503 556 2,619 708 2,757 898 2,902 1,059 3,229 1,415 3,479 1,745 33.00 2,067 642 2,130 747 2,290 919 2,450 1,125 2,609 1,279 2,963 1,629 3,240 1,965 34.00 1,667 802 1,778 968 1,984 1,164 2,165 1,363 2,332 1,522 2,711 1,880 2,998 2,220 35.00 1,257 984 1,457 1,223 1,697 1,439 1,892 1,632 2,085 1,777 2,479 2,124 2,786 2,469 36.00 921 1,379 1,166 1,537 1,447 1,741 1,665 1,916 1,853 2,057 2,261 2,402 2,577 2,734 37.00 754 1,781 928 1,890 1,215 2,073 1,447 2,229 1,640 2,368 2,064 2,688 2,375 3,013 38.00 594 2,179 729 2,260 1,002 2,410 1,243 2,562 1,448 2,684 1,880 2,986 2,194 3,294 39.00 434 2,579 561 2,645 822 2,768 1,055 2,897 1,274 3,009 1,699 3,302 2,024 3,611 40.00 275 2,979 423 3,007 662 3,132 893 3,250 1,108 3,333 1,537 3,621 1,853 3,959 41.00 117 3,379 311 3,398 522 3,469 753 3,605 961 3,677 1,385 3,949 1,714 4,279 42.00 117 3,779 227 3,799 415 3,847 626 3,974 829 4,027 1,246 4,275 1,572 4,606 43.00 117 4,187 158 4,190 319 4,229 516 4,298 712 4,386 1,116 4,619 1,436 4,930 44.00 117 4,587 117 4,590 252 4,617 425 4,675 612 4,751 1,002 4,962 1,324 5,271 45.00 117 4,987 117 4,987 195 5,009 348 5,053 521 5,121 895 5,318 1,211 5,615 46.00 117 5,387 117 5,387 150 5,402 288 5,441 445 5,498 805 5,677 1,100 5,959 47.00 117 5,787 117 5,787 125 5,798 239 5,825 375 5,875 718 6,037 1,015 6,314 48.00 117 6,187 117 6,187 121 6,194 187 6,218 320 6,259 637 6,407 921 6,672 49.00 117 6,587 117 6,587 117 6,587 162 6,609 264 6,647 568 6,775 839 7,034 50.00 117 6,987 117 6,987 117 6,987 125 7,003 230 7,033 505 7,150 770 7,395 52.50 117 7,987 117 7,987 117 7,987 - - 139 8,013 365 8,098 592 8,320 55.00 117 8,987 117 8,987 - - - - 121 9,001 267 9,063 471 9,267

Back to Top
SBA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 32,140 793 5.83 30,978 793 6.00 29,685 793 6.17 28,395 793 6.33 27,225 793 6.50 25,935 888 6.67 24,648 1,021 7.00 22,185 1,375 7.33 19,725 2,045 7.67 17,202 3,004 8.00 14,800 4,041 8.33 12,393 5,337 8.67 10,123 6,861 9.00 8,344 8,560 9.33 6,820 10,448 9.67 5,504 12,674 10.00 4,358 15,057 10.33 3,360 17,477 10.67 2,538 19,878 11.00 2,027 22,338 11.33 1,559 24,814 11.67 1,095 27,351 12.00 932 29,826 12.33 810 32,311 12.67 793 34,843 13.00 793 37,326 13.33 793 39,811

Back to Top
SBO (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - 25,789 528 - - - - 25,789 528 25,789 528 - - 4.90 - - 25,289 528 - - - - 25,289 528 25,289 528 - - 5.00 24,788 528 24,789 528 - - - - 24,789 528 24,789 528 - - 5.25 23,538 528 23,539 528 - - - - 23,539 528 23,539 528 - - 5.50 22,288 528 22,290 528 22,290 528 - - 22,289 528 22,352 578 22,588 979 5.75 21,038 528 21,040 528 21,040 528 21,040 528 21,040 528 21,151 762 21,437 1,305 6.00 19,788 528 19,790 528 19,790 528 19,790 528 19,827 578 19,989 1,019 20,331 1,632 6.25 18,538 528 18,540 528 18,540 528 18,540 620 18,576 719 18,868 1,288 19,245 2,010 6.50 17,288 528 17,290 592 17,290 597 17,318 829 17,360 920 17,761 1,625 18,252 2,416 6.75 16,038 528 16,040 732 16,057 863 16,092 1,055 16,176 1,288 16,659 2,037 17,187 2,905 7.00 14,788 528 14,790 917 14,825 1,139 14,896 1,379 15,022 1,591 15,614 2,510 16,268 3,416 7.25 13,538 848 13,545 1,275 13,592 1,513 13,727 1,781 13,907 2,023 14,574 3,105 15,287 4,021 7.50 12,288 1,346 12,301 1,650 12,405 1,961 12,595 2,247 12,822 2,513 13,622 3,691 14,401 4,577 7.75 11,038 1,845 11,069 2,171 11,240 2,469 11,494 2,769 11,761 3,126 12,648 4,237 13,495 5,211 8.00 9,788 2,344 9,866 2,693 10,006 2,991 10,283 3,388 10,775 3,753 11,741 5,006 12,690 5,884 8.25 8,538 2,843 8,638 3,308 8,912 3,687 9,303 4,049 9,807 4,473 10,922 5,628 11,876 6,681 8.50 7,255 3,341 7,479 4,032 7,912 4,454 8,363 4,794 8,913 5,194 10,105 6,498 11,134 7,508 8.75 5,988 3,900 6,408 4,853 6,952 5,257 7,451 5,646 8,028 6,087 9,154 7,293 10,220 8,303 9.00 4,639 4,669 5,562 5,706 6,032 6,129 6,612 6,554 7,152 6,993 8,423 8,269 9,592 9,231 9.25 3,900 5,972 4,785 6,653 5,238 7,034 5,857 7,549 6,398 7,869 7,784 9,022 8,912 10,030 9.50 3,341 7,255 4,126 7,661 4,578 8,106 5,261 8,554 5,857 8,844 7,258 9,968 8,400 10,917 9.75 2,843 8,505 3,471 8,820 3,970 9,214 4,597 9,599 5,237 9,872 6,587 10,899 7,825 11,853 10.00 2,344 9,738 2,904 10,038 3,416 10,340 4,011 10,710 4,663 10,898 6,186 11,899 7,371 12,828 10.50 1,346 12,288 2,003 12,409 2,410 12,713 3,013 13,000 3,626 13,108 5,180 13,969 6,472 14,826 11.00 528 14,788 1,350 14,892 1,717 15,002 2,220 15,353 2,762 15,395 4,256 16,113 5,591 16,906 11.50 528 17,288 802 17,388 1,197 17,434 1,594 17,554 2,097 17,709 3,497 18,346 4,737 19,061 12.00 528 19,788 621 19,884 792 19,921 1,147 19,988 1,583 20,095 2,847 20,633 4,038 21,240 12.50 528 22,288 528 22,384 528 22,403 804 22,438 1,153 22,547 2,320 22,940 3,472 23,512 13.00 - - 528 24,884 - - - - 927 24,988 - - - - 13.50 - - 528 27,384 - - - - - - - - - - 14.00 - - 528 29,884 - - - - - - - - - - 14.50 - - 528 32,384 - - - - - - - - - - 15.00 - - 528 34,884 - - - - - - - - - - 15.50 - - 528 37,384 - - - - - - - - - -

Back to Top
SHK (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 61,556 814 - - - - - - - - - - 70.00 - - 59,056 814 - - - - - - - - - - 72.50 - - 56,556 814 - - - - - - - - - - 75.00 - - 54,056 814 - - - - 54,091 814 54,081 814 - - 77.50 - - 51,556 814 - - - - 51,589 814 51,613 824 - - 80.00 - - 49,056 814 - - - - 49,088 814 49,113 844 - - 82.50 46,546 814 46,556 814 - - - - 46,587 814 46,648 874 - - 85.00 44,046 814 44,056 814 - - - - 44,119 814 44,178 1,120 - - 87.50 41,546 814 41,556 814 - - - - 41,621 814 41,735 1,465 - - 90.00 39,046 814 39,056 814 - - - - 39,169 834 39,304 1,971 39,492 3,260 92.50 36,546 814 36,556 814 36,574 814 36,619 824 36,726 864 36,914 2,558 37,155 3,982 95.00 34,046 814 34,056 814 34,074 814 34,158 844 34,308 1,114 34,571 3,282 34,893 4,797 97.50 31,546 814 31,556 814 31,593 824 31,719 976 31,934 1,559 32,267 4,046 32,687 5,813 100.00 29,046 814 29,056 814 29,121 895 29,310 1,426 29,592 2,130 30,006 4,975 30,539 6,833 102.50 26,546 814 26,566 967 26,677 1,361 26,951 2,021 27,307 2,874 27,848 6,039 28,466 7,982 105.00 24,046 863 24,081 1,534 24,267 1,959 24,632 2,774 25,078 3,701 25,717 7,204 26,478 9,177 107.50 21,546 1,861 21,607 2,259 21,687 2,733 22,223 3,694 22,833 4,698 23,838 8,377 24,588 10,485 110.00 19,046 2,858 19,156 3,153 19,384 3,659 20,039 4,784 20,738 5,853 21,903 9,706 22,697 11,795 112.50 16,546 3,856 16,628 4,198 17,259 4,762 18,018 6,029 18,743 7,102 19,990 11,081 20,955 13,274 115.00 14,046 4,853 14,300 5,405 15,103 6,123 16,006 7,427 16,756 8,440 18,215 12,612 19,401 14,771 117.50 11,539 5,857 12,056 6,808 13,060 7,727 14,111 8,981 15,037 9,965 16,675 14,273 17,806 16,402 120.00 8,947 7,053 9,937 8,403 11,143 9,512 12,362 10,701 13,486 11,614 15,066 15,950 16,333 18,249 122.50 6,775 9,457 8,024 10,320 9,420 11,459 10,771 12,552 11,931 13,371 13,575 17,903 15,027 20,011 125.00 5,657 12,003 6,551 12,565 7,964 13,535 9,354 14,509 10,522 15,458 12,185 19,894 13,658 21,899 127.50 4,654 14,480 5,305 14,917 6,529 15,715 8,001 16,605 9,244 17,466 10,880 21,787 12,507 23,854 130.00 3,656 16,957 4,184 17,207 5,257 17,976 6,765 18,758 8,015 19,516 9,685 23,808 11,362 25,789 132.50 2,659 19,431 3,217 19,685 4,181 20,299 5,648 20,979 6,905 21,673 8,602 25,937 10,423 27,914 135.00 1,661 22,046 2,412 22,098 3,276 22,410 4,680 23,273 5,900 23,511 7,582 28,091 9,368 29,519 137.50 814 24,546 1,745 24,573 2,496 24,797 3,843 25,230 5,025 25,739 6,628 30,266 8,481 31,651 140.00 814 27,046 1,242 27,059 1,897 27,213 3,130 27,565 4,194 28,006 5,787 32,472 7,687 33,764 142.50 814 29,546 909 29,553 1,405 29,651 2,523 29,924 3,516 30,296 5,105 34,712 6,897 35,902 145.00 814 32,046 814 32,046 1,071 32,117 - - 2,943 32,648 4,409 37,004 6,252 38,129 147.50 814 34,546 814 34,546 - - - - 2,446 35,009 3,906 39,300 5,644 40,353

Back to Top
SHZ (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - 82,476 1,247 - - - - - - - - - - 70.00 - - 81,226 1,247 - - - - - - - - - - 72.50 - - 79,976 1,247 - - - - - - - - - - 75.00 - - 78,726 1,247 - - - - - - - - - - 77.50 - - 77,476 1,247 - - - - - - - - - - 80.00 - - 76,226 1,247 - - - - - - - - - - 82.50 - - 74,976 1,247 - - - - - - - - - - 85.00 - - 73,726 1,247 - - - - - - - - - - 87.50 - - 72,476 1,247 - - - - - - - - - - 90.00 - - 71,226 1,247 - - - - - - - - - - 92.50 - - 69,976 1,247 - - - - - - - - - - 95.00 - - 68,726 1,247 - - - - - - - - - - 97.50 - - 67,476 1,247 - - - - - - - - - - 100.00 - - 66,226 1,247 - - - - 66,226 1,257 - - - - 102.50 - - 64,976 1,247 - - - - 64,976 1,262 - - - - 105.00 - - 63,726 1,247 - - - - 63,726 1,267 - - - - 107.50 - - 62,476 1,247 - - - - 62,476 1,277 62,476 1,457 - - 110.00 - - 61,226 1,247 - - - - 61,226 1,292 61,226 1,507 - - 112.50 - - 59,976 1,247 - - - - 59,976 1,307 60,012 1,557 - - 115.00 - - 58,726 1,247 - - - - 58,726 1,327 58,808 1,617 - - 117.50 - - 57,476 1,247 - - - - 57,476 1,347 57,616 1,828 - - 120.00 - - 56,226 1,247 - - - - 56,226 1,377 56,425 2,038 - - 122.50 54,974 1,247 54,976 1,247 - - - - 54,976 1,407 55,246 2,352 56,052 3,693 125.00 53,724 1,247 53,726 1,247 - - - - 53,731 1,457 54,121 2,611 54,984 4,050 127.50 52,474 1,247 52,476 1,247 - - - - 52,483 1,502 52,983 2,879 53,910 4,414 130.00 51,224 1,247 51,226 1,247 - - - - 51,248 1,557 51,847 3,214 52,840 4,768 132.50 49,974 1,247 49,976 1,247 - - - - 50,018 1,767 50,728 3,504 51,798 5,181 135.00 48,724 1,247 48,726 1,247 - - - - 48,791 2,061 49,647 3,841 50,786 5,630 137.50 47,474 1,247 47,476 1,247 47,476 1,307 - - 47,590 2,273 48,567 4,251 49,780 6,078 140.00 46,224 1,247 46,226 1,247 46,226 1,332 - - 46,399 2,564 47,478 4,668 48,770 6,534 142.50 44,974 1,247 44,976 1,247 44,977 1,471 - - 45,218 2,903 46,392 5,106 47,742 6,961 145.00 43,724 1,247 43,726 1,252 43,727 1,709 - - 44,063 3,234 45,374 5,536 46,769 7,474 147.50 42,474 1,247 42,476 1,257 42,477 1,999 42,562 2,724 42,905 3,559 44,354 5,976 45,837 7,886 150.00 41,224 1,247 41,226 1,497 41,232 2,264 41,374 3,042 41,789 3,983 43,317 6,436 44,903 8,579 152.50 39,974 1,247 39,975 1,792 39,986 2,581 40,190 3,405 40,684 4,409 42,274 6,966 43,961 9,117 155.00 38,724 1,247 38,725 2,089 38,746 2,912 39,007 3,782 39,570 4,821 41,291 7,502 42,998 9,644 157.50 37,474 1,247 37,475 2,423 37,506 3,284 37,862 4,168 38,470 5,272 40,346 7,898 42,060 10,201 160.00 36,224 1,688 36,224 2,781 36,286 3,669 36,729 4,617 37,426 5,797 39,381 8,555 41,215 10,854 162.50 34,974 2,187 34,973 3,159 35,064 4,087 35,601 5,064 36,374 6,309 38,406 9,135 40,363 11,511 165.00 33,724 2,686 33,720 3,580 33,865 4,531 34,484 5,527 35,316 6,821 37,432 9,773 39,498 12,150 167.50 32,474 3,185 32,469 4,017 32,670 4,997 33,415 6,053 34,287 7,497 36,542 10,409 38,621 12,770 170.00 31,224 3,683 31,217 4,491 31,496 5,508 32,350 6,580 33,296 8,003 35,667 11,153 37,742 13,397 172.50 29,974 4,182 29,967 4,979 30,353 6,068 30,825 7,216 32,305 8,617 34,776 11,645 36,898 14,069 175.00 28,724 4,681 28,720 5,513 29,195 6,630 29,841 7,834 31,318 9,232 33,882 12,511 36,143 14,827 177.50 27,474 5,180 27,477 6,061 28,098 7,212 28,797 8,454 30,334 9,867 32,987 13,047 35,381 15,572 180.00 26,224 5,678 26,242 6,635 27,006 7,823 27,821 9,161 29,421 10,586 32,147 13,786 34,592 16,295 182.50 24,974 6,177 25,016 7,238 25,637 8,471 26,884 9,871 28,510 11,303 31,353 14,503 33,803 17,024 185.00 23,724 6,676 23,810 7,865 24,549 9,118 25,880 10,592 27,597 12,200 30,551 15,449 33,019 18,047 187.50 22,474 7,175 22,615 8,528 23,573 9,822 24,979 11,309 26,666 12,896 29,749 16,173 32,229 18,790 190.00 21,224 7,673 21,446 9,212 22,551 10,547 24,100 12,116 25,815 13,716 28,943 17,013 31,543 19,641 192.50 19,974 8,172 20,172 9,934 21,572 11,282 23,165 12,935 24,991 14,547 28,140 17,867 30,871 20,476 195.00 18,723 8,671 19,028 10,675 20,634 12,068 22,289 13,759 24,165 15,378 26,921 18,684 30,179 21,319 197.50 17,468 9,182 17,944 11,458 19,688 12,861 21,477 14,567 23,322 16,183 26,699 19,505 29,489 22,158 200.00 16,200 9,714 16,867 12,265 18,770 13,679 20,638 15,456 22,133 16,999 25,542 20,328 28,286 22,997 205.00 13,558 10,966 15,054 13,978 17,046 15,401 19,014 17,287 20,694 18,848 24,163 22,064 26,939 24,675 210.00 11,022 13,426 13,396 15,809 15,399 17,345 17,523 19,124 19,222 20,347 22,792 23,524 25,744 26,058 215.00 9,762 16,055 11,858 17,750 13,842 19,370 16,062 21,119 17,869 22,244 21,609 25,313 24,592 27,880 220.00 - - 10,436 19,857 12,443 21,491 14,753 23,089 16,598 24,193 20,424 27,149 23,447 29,697 225.00 - - 9,135 22,235 11,051 23,651 13,438 25,196 15,304 26,114 19,165 29,107 22,248 31,497 230.00 - - 7,953 24,611 9,900 25,890 12,308 27,332 14,227 28,223 18,165 31,057 21,282 33,473 235.00 - - 6,884 26,876 8,708 28,145 11,195 29,460 13,137 30,281 17,174 33,006 20,325 35,448 240.00 - - 5,933 29,308 7,731 30,486 10,167 31,752 12,275 32,381 16,387 35,050 19,705 37,424 245.00 - - 5,083 31,762 6,759 32,846 9,270 33,964 11,369 34,574 15,410 37,137 18,676 39,358 250.00 - - 4,314 34,238 5,971 34,831 8,455 36,253 10,455 36,752 14,581 39,224 17,813 41,424

Back to Top
SMC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - 37,324 932 - - - - 37,354 932 37,651 1,132 - - 14.00 - - 36,074 932 - - - - 36,133 957 36,483 1,383 - - 14.50 - - 34,824 932 - - - - 34,910 982 35,312 1,639 - - 15.00 - - 33,574 932 - - - - 33,685 1,007 34,187 1,970 - - 15.50 - - 32,324 932 - - - - 32,481 1,138 33,058 2,334 - - 16.00 - - 31,075 932 - - - - 31,274 1,397 31,950 2,664 - - 16.50 29,820 932 29,825 1,073 29,841 1,081 29,933 1,432 30,087 1,701 30,859 3,098 31,788 4,482 17.00 28,570 932 28,575 1,273 28,605 1,397 28,738 1,736 28,916 2,056 29,788 3,551 30,796 5,037 17.50 27,320 932 27,325 1,514 27,370 1,713 27,521 2,043 27,742 2,407 28,735 4,033 29,847 5,592 18.00 26,070 1,396 26,075 1,797 26,132 2,093 26,339 2,441 26,605 2,800 27,721 4,590 28,891 6,167 18.50 24,820 1,894 24,828 2,133 24,921 2,470 25,169 2,882 25,442 3,233 26,702 5,110 27,978 6,770 19.00 23,570 2,393 23,578 2,516 23,706 2,867 24,067 3,316 24,314 3,715 25,723 5,627 27,084 7,329 19.50 22,320 2,892 22,332 2,986 22,501 3,346 22,799 3,840 23,219 4,236 24,759 6,243 26,207 7,990 20.00 21,070 3,391 21,089 3,490 21,306 3,849 21,668 4,345 22,138 4,799 23,813 6,888 25,348 8,594 21.00 18,570 4,388 18,609 4,522 18,899 4,981 19,438 5,539 19,974 6,002 22,016 8,265 23,710 10,072 22.00 16,070 5,386 16,137 5,689 16,573 6,254 17,339 6,860 18,018 7,361 20,307 9,727 22,145 11,538 23.00 13,570 6,383 13,710 7,014 14,440 7,672 15,441 8,334 16,200 8,964 18,715 11,348 20,681 13,209 24.00 11,029 7,455 11,394 8,583 12,468 9,256 13,617 9,936 14,598 10,703 17,268 12,988 19,421 14,819 25.00 8,310 9,364 9,551 10,316 10,715 11,058 12,056 11,855 13,095 12,588 15,924 14,896 18,196 16,714 26.00 7,012 12,012 8,064 12,275 9,109 13,051 10,577 13,973 11,669 14,744 14,692 16,834 17,060 18,701 27.00 5,984 14,529 6,679 14,650 7,633 15,343 9,146 16,184 10,294 16,877 13,439 18,824 15,881 20,589 28.00 4,987 17,054 5,479 17,128 6,423 17,666 7,885 18,409 9,058 19,044 12,273 20,782 14,765 22,594 29.00 3,989 19,554 4,434 19,620 5,359 20,047 6,717 20,670 7,913 21,288 11,201 22,887 13,742 24,577 30.00 2,992 22,070 3,546 22,138 4,433 22,475 5,731 23,043 6,905 23,527 10,197 24,985 12,790 26,609 31.00 1,994 24,570 2,752 24,651 3,638 24,922 4,837 25,377 6,017 25,889 9,300 27,141 11,883 28,733 32.00 997 27,070 2,094 27,162 2,964 27,418 4,046 27,819 5,183 28,220 8,450 29,352 11,053 30,833 33.00 932 29,570 1,561 29,663 2,387 29,917 3,378 30,245 4,500 30,621 7,581 31,548 10,108 32,990 34.00 932 32,070 1,272 32,154 1,935 32,401 2,864 32,704 3,895 33,044 6,870 33,849 9,375 35,223 35.00 932 34,570 1,057 34,570 1,570 34,872 - - 3,324 35,454 6,222 36,128 8,697 37,427 36.00 932 37,070 932 37,070 1,206 37,309 - - 2,846 37,851 5,641 38,428 8,080 39,627 37.00 932 39,570 932 39,570 - - - - 2,417 40,282 5,137 40,794 7,527 41,947 38.00 932 42,070 932 42,070 - - - - 2,116 42,722 4,667 43,137 - - 39.00 - - 932 44,570 - - - - 1,726 45,169 4,188 45,500 - - 40.00 - - 932 47,070 - - - - 1,487 47,600 3,797 47,905 - -

Back to Top
SNO (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - 141,728 2,612 - - - - - - - - - - 82.50 - - 139,228 2,612 - - - - - - - - - - 85.00 - - 136,728 2,612 - - - - - - - - - - 87.50 - - 134,228 2,612 - - - - - - - - - - 90.00 - - 131,728 2,612 - - - - - - - - - - 92.50 - - 129,228 2,612 - - - - 129,228 2,612 - - - - 95.00 - - 126,728 2,612 - - - - 126,728 2,622 - - - - 97.50 - - 124,228 2,612 - - - - 124,228 2,632 - - - - 100.00 - - 121,728 2,612 - - - - 121,728 2,642 - - - - 102.50 - - 119,228 2,612 - - - - 119,228 2,662 - - - - 105.00 - - 116,728 2,612 - - - - 116,728 2,682 - - - - 107.50 - - 114,228 2,612 - - - - 114,228 2,702 - - - - 110.00 - - 111,728 2,612 - - - - 111,728 2,742 - - - - 112.50 - - 109,228 2,612 - - - - 109,228 2,772 - - - - 115.00 - - 106,728 2,612 - - - - 106,728 2,832 - - - - 117.50 - - 104,228 2,612 - - - - 104,228 2,892 - - - - 120.00 - - 101,728 2,612 - - - - 101,728 2,982 - - - - 122.50 - - 99,228 2,612 - - - - 99,228 3,154 99,902 5,706 - - 125.00 - - 96,728 2,612 - - - - 96,728 3,589 97,626 6,388 - - 127.50 - - 94,228 2,612 - - - - 94,228 4,098 95,335 7,075 - - 130.00 - - 91,728 2,612 - - - - 91,728 4,628 93,154 7,762 - - 132.50 - - 89,228 2,612 - - - - 89,218 5,250 90,975 8,629 - - 135.00 - - 86,728 2,612 - - - - 86,648 5,885 88,775 9,487 - - 137.50 - - 84,228 3,079 - - - - 84,625 6,579 86,567 10,344 - - 140.00 - - 81,728 3,656 - - - - 82,294 7,348 84,517 11,216 - - 142.50 79,228 2,627 79,228 4,244 79,228 5,452 79,272 6,964 80,007 8,114 82,438 12,255 85,394 16,444 145.00 76,728 3,624 76,728 4,953 76,728 6,186 76,926 7,774 77,718 8,954 80,350 13,309 83,488 17,498 147.50 74,228 4,622 74,228 5,667 74,228 6,965 74,583 8,604 75,591 9,863 78,254 14,376 81,558 18,600 150.00 71,728 5,619 71,728 6,499 71,728 7,800 72,231 9,488 73,340 10,878 76,306 15,430 79,635 19,897 152.50 69,228 6,617 69,228 7,350 69,142 8,678 69,964 10,455 71,126 11,770 74,358 16,594 77,854 21,208 155.00 66,728 7,614 66,728 8,254 66,559 9,663 67,716 11,424 68,960 12,751 72,405 17,851 76,144 22,493 157.50 64,228 8,612 64,228 9,203 63,990 10,612 65,379 12,401 66,827 13,743 70,444 19,120 74,374 23,738 160.00 61,728 9,609 61,728 10,171 61,600 11,658 63,196 13,505 64,622 14,883 68,534 20,388 72,613 24,974 162.50 59,228 10,607 59,221 11,216 59,265 12,760 61,061 14,632 62,552 16,077 66,743 21,598 70,851 26,445 165.00 56,728 11,604 56,714 12,282 56,948 13,911 58,822 15,829 60,533 17,325 64,949 23,057 69,124 27,945 167.50 54,228 12,602 54,139 13,426 54,640 15,096 56,677 17,057 58,440 18,519 63,154 24,518 67,588 29,442 170.00 51,728 13,599 51,536 14,607 52,385 16,327 54,689 18,357 56,419 19,867 61,360 25,991 66,004 30,376 172.50 49,228 14,597 48,911 15,807 50,148 17,606 52,577 19,690 54,519 21,223 59,603 27,423 64,430 32,325 175.00 46,728 15,594 46,262 17,101 47,954 18,958 50,576 21,074 52,709 22,607 57,986 28,828 62,846 33,767 177.50 44,228 16,592 43,645 18,395 45,778 20,294 48,729 22,506 50,803 24,063 56,377 30,486 61,263 35,459 180.00 41,609 17,589 41,182 19,724 43,687 21,790 46,786 23,976 48,870 25,613 54,758 31,644 59,705 36,525 182.50 39,096 18,587 38,812 21,165 41,649 23,293 44,843 25,509 47,174 27,232 53,137 33,278 58,322 38,160 185.00 36,619 19,584 36,545 22,646 39,642 24,851 43,021 27,128 45,577 28,929 51,469 34,866 56,935 39,758 187.50 34,135 20,618 34,654 24,192 37,734 26,476 41,310 28,763 43,795 30,704 50,045 36,430 55,556 41,356 190.00 31,721 21,730 32,827 25,813 35,623 28,147 39,544 30,443 41,995 32,500 48,631 38,179 54,169 42,954 192.50 29,063 23,052 31,192 27,500 33,862 29,881 37,760 32,174 40,461 34,348 47,207 40,078 53,481 44,780 195.00 26,318 25,886 29,444 29,206 32,156 31,660 36,199 33,953 39,071 36,215 46,306 41,986 52,085 46,718 197.50 23,343 28,657 27,581 31,093 30,305 33,491 34,612 35,855 37,507 38,090 44,781 43,736 50,759 48,482 200.00 21,907 31,269 25,940 32,992 28,729 35,378 33,325 37,832 36,003 40,076 43,430 46,019 49,564 50,246 205.00 19,726 36,348 22,990 36,988 25,778 39,331 30,285 41,940 33,420 44,135 41,116 49,771 47,272 54,580 210.00 17,725 41,384 20,195 41,603 23,098 43,714 27,528 46,248 30,748 48,178 38,578 53,723 44,884 58,324 215.00 15,730 46,391 17,568 46,446 20,584 48,259 24,838 50,558 28,112 52,587 36,038 57,605 42,462 62,273 220.00 13,735 51,388 15,282 51,396 18,293 52,918 22,496 55,061 25,857 56,732 33,935 61,623 40,425 66,206 225.00 11,740 56,388 13,213 56,366 16,203 57,605 20,142 59,521 23,559 61,275 31,818 65,816 38,401 70,147 230.00 9,745 61,388 11,338 61,385 14,279 62,354 18,184 64,164 21,547 65,723 29,118 69,985 35,717 74,199 235.00 7,750 66,388 9,663 66,375 12,562 67,171 16,256 68,841 19,646 70,194 27,391 74,145 33,733 78,405 240.00 5,755 71,388 8,175 71,368 11,000 72,029 - - 17,770 74,904 25,648 78,559 32,132 82,613 245.00 3,760 76,388 6,828 76,366 9,566 76,894 - - 16,235 79,468 23,872 82,956 30,533 86,826 250.00 2,612 81,388 5,662 81,371 - - - - 14,745 84,034 22,265 87,347 28,834 91,022 255.00 2,612 86,388 4,666 86,375 - - - - 13,250 88,791 20,888 91,791 - - 260.00 2,612 91,388 3,750 91,378 - - - - 12,072 93,497 19,486 96,368 - - 265.00 2,612 96,388 3,009 96,380 - - - - 10,717 98,245 18,085 100,946 - - 270.00 2,612 101,388 2,642 101,382 - - - - 9,620 102,892 16,875 105,503 - - 275.00 2,612 106,388 2,622 106,384 - - - - 8,749 107,714 15,790 110,117 - - 280.00 2,612 111,388 2,612 111,388 - - - - 7,848 112,744 14,705 114,828 - -

Back to Top
SNP (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - 14,864 289 - - - - 14,864 289 - - - - 12.00 - - 14,464 289 - - - - 14,464 289 - - - - 12.50 - - 14,064 289 - - - - 14,064 289 - - - - 13.00 13,664 289 13,666 289 - - - - 13,664 289 13,664 289 13,664 305 13.50 13,264 289 13,266 289 - - - - 13,266 289 13,266 289 13,264 313 14.00 12,864 289 12,866 289 - - - - 12,866 289 12,866 297 12,864 329 14.50 12,464 289 12,466 289 12,466 289 - - 12,466 289 12,466 305 12,464 345 15.00 12,064 289 12,066 289 12,066 289 - - 12,066 289 12,066 313 12,066 369 15.50 11,664 289 11,666 289 11,666 289 - - 11,666 289 11,666 329 11,666 429 16.00 11,264 289 11,266 289 11,266 289 - - 11,266 297 11,266 369 11,266 512 16.50 10,864 289 10,866 289 10,866 289 - - 10,866 305 10,866 455 10,866 612 17.00 10,464 289 10,466 289 10,466 289 - - 10,466 369 10,466 550 10,466 718 17.50 10,064 289 10,066 324 10,066 327 10,066 396 10,066 461 10,066 649 10,066 827 18.00 9,664 289 9,666 384 9,666 387 9,666 497 9,666 550 9,666 769 9,664 955 18.50 9,264 289 9,266 457 9,266 493 9,266 597 9,266 657 9,266 891 9,264 1,096 19.00 8,864 289 8,866 543 8,866 619 8,866 702 8,866 781 8,864 1,022 8,866 1,251 19.50 8,464 296 8,466 645 8,466 728 8,466 835 8,466 912 8,466 1,175 8,477 1,415 20.00 8,064 456 8,066 784 8,066 871 8,066 969 8,064 1,059 8,066 1,316 8,093 1,567 21.00 7,264 775 7,266 1,081 7,264 1,176 7,263 1,297 7,263 1,369 7,281 1,665 7,377 1,944 22.00 6,427 1,094 6,466 1,424 6,467 1,524 6,466 1,650 6,465 1,746 6,541 2,059 6,728 2,372 23.00 5,635 1,413 5,655 1,798 5,654 1,928 5,661 2,061 5,677 2,183 5,857 2,491 6,121 2,820 24.00 4,864 1,733 4,847 2,226 4,868 2,376 4,909 2,527 4,928 2,634 5,232 2,969 5,594 3,334 25.00 4,064 2,052 4,041 2,717 4,094 2,879 4,176 3,038 4,245 3,150 4,670 3,493 5,173 3,866 26.00 3,238 2,410 3,352 3,286 3,478 3,437 3,614 3,590 3,722 3,699 4,237 4,063 4,697 4,431 27.00 2,460 3,153 2,803 3,870 2,950 4,039 3,100 4,186 3,207 4,290 3,763 4,683 4,257 5,031 28.00 2,084 3,982 2,333 4,623 2,474 4,728 2,632 4,875 2,743 4,942 3,340 5,394 3,840 5,637 29.00 1,764 4,784 1,917 5,422 2,050 5,492 2,208 5,603 2,334 5,700 2,955 6,063 3,472 6,378 30.00 1,445 5,584 1,553 6,226 1,676 6,269 1,841 6,356 1,957 6,436 2,592 6,756 3,121 7,051 31.00 1,126 6,384 1,230 7,031 1,357 7,056 1,527 7,118 1,646 7,185 2,280 7,460 2,809 7,736 32.00 807 7,184 959 7,834 1,077 7,846 1,261 7,890 1,385 7,945 1,988 8,193 2,521 8,440 33.00 488 7,984 735 8,636 860 8,643 1,036 8,674 1,152 8,716 1,751 8,921 2,251 9,148 34.00 289 8,784 563 9,438 673 9,441 843 9,463 960 9,495 1,488 9,676 1,986 9,880 35.00 289 9,584 409 10,239 510 10,239 685 10,255 801 10,278 1,304 10,425 1,765 10,609 36.00 289 10,384 332 11,039 372 11,039 548 11,049 666 11,069 1,107 11,197 1,582 11,362

Back to Top
SUB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 24,293 488 24,320 943 19.72 23,303 488 23,330 1,157 20.71 21,290 488 21,347 1,681 21.69 19,309 488 19,441 2,318 22.68 17,298 488 17,529 3,122 23.66 15,327 669 15,728 4,077 24.65 13,326 1,158 13,945 5,133 25.64 11,374 1,820 12,285 6,319 26.62 9,477 2,666 10,730 7,575 27.61 7,590 3,722 9,303 8,979 28.59 5,938 4,965 8,016 10,477 29.58 4,500 6,533 6,841 12,038 30.57 3,402 8,367 5,804 13,687 31.55 2,500 10,178 4,875 15,383 32.54 1,767 12,120 4,096 17,122 33.52 1,204 14,078 3,455 18,913 34.51 810 16,067 2,826 20,756 35.50 532 18,063 2,343 22,614 36.48 488 20,053 1,969 24,496 37.47 488 22,060 1,588 26,390 38.45 488 24,052 1,301 28,326 39.44 488 26,056 1,039 30,268 40.43 488 28,062 861 32,214 41.41 488 30,054 695 34,177 42.40 488 32,059 - - 43.38 488 34,052 - - 44.37 488 36,056 - - 45.36 488 38,062 - - 46.34 488 40,054 - - 47.33 488 42,059 - - 48.31 488 44,053 - - 49.30 488 46,056 - -

Back to Top
SUN (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - 24,416 481 - - - - 24,443 852 24,449 1,914 - - 19.50 - - 23,416 481 23,421 481 23,440 678 23,443 1,040 23,484 2,229 23,593 3,372 20.00 22,412 481 22,417 481 22,421 481 22,441 891 22,444 1,277 22,516 2,556 22,664 3,750 21.00 20,412 481 20,417 481 20,441 481 20,489 1,364 20,499 1,839 20,598 3,215 20,860 4,522 22.00 18,412 481 18,417 481 18,465 501 18,531 1,989 18,567 2,521 18,765 4,031 19,170 5,454 23.00 16,412 481 16,417 502 16,524 755 16,636 2,698 16,704 3,314 17,001 5,001 17,566 6,414 24.00 14,412 481 14,429 845 14,623 1,222 14,797 3,609 14,901 4,273 15,344 6,020 16,071 7,512 25.00 12,412 1,050 12,460 1,376 12,768 1,877 13,044 4,686 13,179 5,370 13,743 7,104 14,730 8,676 26.00 10,412 1,848 10,531 2,094 10,859 2,752 11,196 5,902 11,540 6,638 12,340 8,345 13,432 9,912 27.00 8,412 2,646 8,595 3,027 9,277 3,779 9,682 7,298 9,891 8,000 10,940 9,664 12,221 11,274 28.00 6,405 3,444 6,855 4,156 7,718 5,015 8,258 8,850 8,556 9,465 9,781 11,124 11,202 12,675 29.00 4,251 4,700 5,252 5,510 6,350 6,484 6,965 10,476 7,315 10,987 8,767 12,531 10,345 14,076 30.00 3,285 6,786 4,011 7,237 5,214 8,070 5,879 12,181 6,264 12,564 7,873 14,143 9,545 15,614 31.00 2,487 8,772 2,980 9,076 4,153 9,745 4,948 13,945 5,398 14,221 7,003 15,685 8,759 17,171 32.00 1,689 10,753 2,150 10,915 3,246 11,518 4,058 15,753 4,510 15,928 6,240 17,325 8,030 18,699 33.00 891 12,733 1,495 12,914 2,471 13,390 3,270 17,643 3,740 17,735 5,488 18,959 7,353 20,342 34.00 481 14,812 992 14,840 1,864 15,082 2,643 19,189 3,118 19,515 4,920 20,710 6,688 21,990 35.00 481 16,812 703 16,823 1,397 16,992 2,092 21,079 2,503 21,376 4,216 22,428 6,057 23,618 36.00 481 18,812 481 18,812 1,005 18,924 1,644 23,004 2,081 23,244 3,768 24,213 5,522 25,367 37.00 481 20,812 481 20,812 714 20,879 1,309 24,928 1,715 25,136 3,310 26,006 5,031 27,106 38.00 481 22,812 481 22,812 570 22,860 1,035 26,876 1,371 27,045 2,998 27,846 4,641 28,846 39.00 481 24,812 481 24,812 501 24,841 790 28,836 1,112 28,989 2,610 29,697 4,212 30,651 40.00 481 26,812 481 26,812 481 26,812 617 30,817 934 30,925 2,290 31,561 3,822 32,466 41.00 481 28,812 481 28,812 481 28,812 - - 773 32,878 2,042 33,453 3,515 34,288 42.00 481 30,812 481 30,812 481 30,812 - - 594 34,857 1,804 35,359 3,205 36,139 43.00 481 32,812 481 32,812 481 32,812 - - 521 36,833 1,558 37,250 2,895 37,990 44.00 - - 481 34,812 - - - - 501 38,807 1,401 39,194 - -

Back to Top
SWA (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - 20,691 253 - - - - 20,697 253 - - - - 27.00 - - 20,191 253 - - - - 20,197 253 - - - - 28.00 - - 19,691 253 - - - - 19,697 253 - - - - 29.00 - - 19,191 253 - - - - 19,197 253 - - - - 30.00 - - 18,691 253 - - - - 18,697 253 - - - - 31.00 - - 18,191 253 - - - - 18,197 253 - - - - 32.00 - - 17,691 253 - - - - 17,696 253 - - - - 33.00 - - 17,191 253 - - - - 17,196 253 17,198 253 - - 34.00 - - 16,691 253 - - - - 16,696 253 16,697 253 - - 35.00 - - 16,192 253 - - - - 16,194 253 16,194 253 - - 36.00 - - 15,692 253 - - - - 15,694 253 15,694 253 - - 37.00 - - 15,192 253 - - - - 15,194 253 15,194 258 - - 38.00 - - 14,692 253 - - - - 14,694 253 14,694 263 - - 39.00 14,189 253 14,192 253 - - - - 14,194 253 14,222 268 - - 40.00 13,689 253 13,692 253 - - - - 13,696 253 13,723 296 - - 41.00 13,189 253 13,192 253 - - - - 13,213 253 13,225 367 - - 42.00 12,689 253 12,692 253 - - - - 12,713 258 12,757 435 12,821 749 43.00 12,189 253 12,192 253 - - - - 12,226 268 12,273 535 12,371 871 44.00 11,689 253 11,692 253 11,697 253 11,722 258 11,736 303 11,796 644 11,920 1,018 45.00 11,189 253 11,192 253 11,198 253 11,232 263 11,246 363 11,330 757 11,466 1,144 46.00 10,689 253 10,692 253 10,707 253 10,749 275 10,773 470 10,867 890 11,042 1,319 47.00 10,189 253 10,192 253 10,215 258 10,264 356 10,295 565 10,418 1,037 10,617 1,485 48.00 9,689 253 9,696 253 9,723 268 9,792 429 9,825 680 9,972 1,192 10,199 1,653 49.00 9,189 253 9,196 253 9,235 319 9,322 535 9,356 812 9,541 1,347 9,807 1,851 50.00 8,689 253 8,696 253 8,753 391 8,856 662 8,904 971 9,113 1,539 9,411 2,067 52.50 7,439 268 7,462 510 7,573 713 7,730 1,037 7,803 1,436 8,099 2,067 8,477 2,626 55.00 6,189 767 6,243 903 6,439 1,168 6,661 1,555 6,760 1,997 7,153 2,668 7,603 3,250 57.50 4,939 1,265 5,022 1,434 5,300 1,782 5,615 2,185 5,788 2,678 6,282 3,368 6,787 3,949 60.00 3,681 1,776 3,928 2,096 4,331 2,524 4,678 2,934 4,844 3,477 5,466 4,155 6,091 4,732 62.50 2,395 2,477 2,936 2,968 3,465 3,454 3,887 3,828 4,066 4,366 4,751 5,011 5,423 5,563 65.00 1,736 3,774 2,083 4,046 2,761 4,450 3,208 4,797 3,400 5,275 4,115 5,910 4,808 6,475 67.50 1,225 5,015 1,488 5,154 2,094 5,452 2,579 5,732 2,804 6,278 3,560 6,854 4,265 7,413 70.00 727 6,251 1,010 6,346 1,552 6,559 2,032 6,796 2,260 7,331 3,035 7,863 3,729 8,362 72.50 253 7,500 648 7,607 1,118 7,710 1,574 7,902 1,809 8,426 2,560 8,902 3,283 9,377 75.00 253 8,789 400 8,800 787 8,897 1,206 9,047 1,428 9,551 2,164 9,964 2,863 10,410 77.50 253 10,039 258 10,044 541 10,106 905 10,219 1,106 10,705 1,812 11,078 2,490 11,479 80.00 253 11,289 253 11,289 386 11,326 672 11,410 833 11,885 1,495 12,198 2,134 12,565 82.50 253 12,539 253 12,539 263 12,560 500 12,620 649 13,084 1,253 13,351 1,843 13,684 85.00 253 13,789 253 13,789 258 13,801 378 13,842 495 14,294 1,019 14,519 1,595 14,815 87.50 253 15,039 253 15,039 253 15,039 263 15,069 363 15,510 855 15,699 1,377 15,969

Back to Top
TCH (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - 36,690 564 - - - - - - - - - - 300.00 - - 36,190 564 - - - - - - - - - - 310.00 - - 35,190 564 - - - - - - - - - - 320.00 - - 34,190 564 - - - - - - - - - - 330.00 - - 33,189 564 - - - - - - - - - - 340.00 - - 32,189 564 - - - - - - - - - - 350.00 - - 31,190 564 - - - - - - - - - - 360.00 - - 30,190 564 - - - - - - - - - - 370.00 - - 29,190 564 - - - - - - - - - - 380.00 - - 28,521 564 - - - - 28,935 568 - - - - 390.00 - - 27,522 564 - - - - 27,956 572 - - - - 400.00 - - 26,522 564 - - - - 26,977 579 27,186 1,069 - - 410.00 - - 25,522 564 - - - - 26,000 588 26,447 1,297 - - 420.00 - - 24,521 564 - - - - 25,027 625 25,496 1,518 - - 430.00 - - 23,521 564 - - - - 24,038 774 24,551 1,792 - - 440.00 - - 22,520 564 - - - - 23,043 974 23,623 2,071 - - 450.00 21,187 564 21,520 564 21,702 571 - - 22,056 1,175 22,711 2,384 - - 460.00 20,187 564 20,519 564 20,695 578 20,878 966 21,084 1,446 21,820 2,733 22,618 3,743 470.00 19,068 564 19,518 564 19,677 713 19,888 1,203 20,126 1,709 20,949 3,035 21,811 4,180 480.00 18,068 564 18,492 656 18,666 922 18,913 1,472 19,186 2,052 20,098 3,411 21,023 4,594 490.00 17,073 564 17,466 882 17,663 1,166 17,953 1,795 18,265 2,386 19,270 3,836 20,252 5,010 500.00 16,083 864 16,444 1,152 16,672 1,447 17,011 2,126 17,367 2,730 18,462 4,238 19,502 5,521 510.00 15,093 1,263 15,425 1,467 15,697 1,769 16,092 2,524 16,489 3,134 17,676 4,739 18,773 6,015 520.00 14,103 1,662 14,415 1,816 14,739 2,126 15,194 2,887 15,635 3,580 16,912 5,219 18,065 6,517 530.00 13,112 2,061 13,415 2,194 13,803 2,495 14,319 3,368 14,806 4,067 16,171 5,701 17,381 7,036 540.00 12,122 2,460 12,428 2,605 12,887 2,924 13,470 3,850 14,000 4,556 15,449 6,265 16,719 7,612 550.00 11,132 2,859 11,459 3,036 11,999 3,442 12,647 4,402 13,220 5,134 14,751 6,828 16,077 8,186 560.00 10,142 3,258 10,509 3,513 11,136 4,012 11,849 4,964 12,465 5,680 14,074 7,388 15,450 8,735 570.00 9,152 3,657 9,582 4,028 10,301 4,637 11,079 5,579 11,735 6,300 13,419 7,997 14,838 9,356 580.00 8,158 4,062 8,682 4,585 9,497 5,278 10,337 6,211 11,032 6,927 12,785 8,640 14,247 10,001 590.00 7,148 4,495 7,810 5,187 8,722 5,989 9,624 6,884 10,355 7,564 12,173 9,256 13,672 10,626 600.00 6,084 5,021 6,974 5,836 7,982 6,702 8,940 7,579 9,704 8,265 11,581 9,906 13,117 11,251 610.00 5,097 5,987 6,176 6,618 7,275 7,474 8,284 8,288 9,080 8,953 11,010 10,606 12,578 11,932 620.00 4,551 7,058 5,423 7,492 6,604 8,257 7,660 9,050 8,481 9,680 10,460 11,293 12,056 12,627 630.00 4,106 8,082 4,747 8,386 5,971 9,073 7,067 9,788 7,910 10,428 9,931 12,007 11,553 13,324 640.00 3,699 9,087 4,199 9,299 5,376 9,906 6,503 10,610 7,366 11,183 9,421 12,769 11,066 14,067 650.00 3,298 10,087 3,697 10,238 4,820 10,782 5,970 11,432 6,847 12,021 8,930 13,565 10,595 14,796 660.00 2,899 11,087 3,235 11,196 4,302 11,679 5,469 12,281 6,356 12,843 8,461 14,344 10,140 15,565 670.00 2,500 12,087 2,813 12,153 3,824 12,571 4,996 13,146 5,889 13,673 8,009 15,095 9,702 16,386 680.00 2,101 13,087 2,427 13,114 3,386 13,502 4,555 14,011 5,449 14,539 7,576 15,942 9,280 17,149 690.00 1,702 14,087 2,074 14,154 2,983 14,424 4,141 14,914 5,033 15,425 7,163 16,803 8,870 17,921 700.00 1,303 15,087 1,757 15,136 2,618 15,348 3,758 15,824 4,643 16,267 6,766 17,612 8,478 18,753 710.00 904 16,087 1,474 16,122 2,288 16,282 3,401 16,722 4,275 17,170 6,389 18,436 8,099 19,608 720.00 564 17,087 1,219 17,112 1,992 17,217 3,071 17,639 3,930 18,080 6,028 19,317 7,735 20,425 730.00 564 18,087 1,000 18,104 1,726 18,148 2,768 18,549 3,608 18,990 5,683 20,201 7,386 21,271 740.00 564 19,087 806 19,098 1,492 19,237 2,490 19,497 3,307 19,900 5,355 21,065 7,049 22,113 750.00 564 20,087 640 20,094 1,283 20,209 2,234 20,425 3,028 20,810 5,044 21,940 6,724 22,963 760.00 564 21,087 568 21,092 1,101 21,186 1,999 21,349 2,768 21,729 4,746 22,814 6,413 23,826 770.00 564 22,087 566 22,087 938 22,165 1,787 22,279 2,525 22,637 4,466 23,721 6,117 24,698 780.00 564 23,087 565 23,087 800 23,150 1,594 23,205 2,303 23,571 4,198 24,623 5,830 25,579 790.00 564 24,087 564 24,087 679 24,135 1,420 24,302 2,098 24,495 3,943 25,532 5,555 26,469 800.00 564 25,087 564 25,087 582 25,126 1,261 25,269 1,908 25,422 3,703 26,431 5,293 27,351 810.00 564 26,087 564 26,087 577 26,116 1,119 26,246 1,731 26,352 3,476 27,309 5,041 28,216 820.00 564 27,087 564 27,087 573 27,109 992 27,221 1,570 27,274 3,259 28,238 4,800 29,129 830.00 564 28,087 564 28,087 570 28,104 877 28,197 1,423 28,241 3,057 29,173 4,568 30,049 840.00 564 29,087 564 29,087 568 29,099 770 29,182 1,291 29,319 2,866 30,086 4,348 30,975 850.00 564 30,087 564 30,087 567 30,087 681 30,166 1,164 30,295 2,683 30,996 - - 860.00 564 31,087 564 31,087 566 31,087 597 31,152 1,054 31,270 2,514 31,914 - - 870.00 564 32,087 564 32,087 565 32,087 582 32,140 950 32,246 2,353 32,862 - - 880.00 564 33,087 564 33,087 564 33,087 578 33,133 855 33,222 2,201 33,790 - - 890.00 564 34,087 564 34,087 564 34,087 575 34,125 769 34,206 2,057 34,718 - - 900.00 564 35,087 564 35,087 564 35,087 572 35,116 687 35,190 1,924 35,655 - - 910.00 564 36,087 564 36,087 564 36,087 570 36,111 617 36,175 1,798 36,584 - - 920.00 564 37,087 564 37,087 564 37,087 568 37,087 585 37,160 1,677 37,525 - - 930.00 564 38,087 564 38,087 564 38,087 567 38,087 581 38,149 1,570 38,464 - - 940.00 564 39,087 564 39,087 564 39,087 566 39,087 578 39,141 1,462 39,386 - - 950.00 564 40,087 564 40,087 564 40,087 565 40,087 575 40,134 1,366 40,319 - - 960.00 564 41,087 564 41,087 564 41,087 564 41,087 - - - - - - 970.00 564 42,087 564 42,087 564 42,087 564 42,087 - - - - - - 980.00 564 43,087 564 43,087 564 43,087 564 43,087 - - - - - - 990.00 564 44,087 564 44,087 564 44,087 564 44,087 - - - - - - 1000.00 564 45,087 564 45,087 564 45,087 564 45,087 - - - - - - 1010.00 564 46,087 564 46,087 564 46,087 - - - - - - - - 1020.00 564 47,087 564 47,087 564 47,087 - - - - - - - - 1030.00 564 48,087 564 48,087 564 48,087 - - - - - - - - 1040.00 564 49,087 564 49,087 564 49,087 - - - - - - - - 1050.00 564 50,087 564 50,087 564 50,087 - - - - - - - -

Back to Top
TIC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - 58,076 882 - - - - - - - - - - 49.00 - - 57,576 882 - - - - - - - - - - 50.00 - - 57,076 882 - - - - - - - - - - 52.50 - - 55,826 882 - - - - - - - - - - 55.00 - - 54,576 882 - - - - - - - - - - 57.50 - - 53,329 882 - - - - - - - - - - 60.00 - - 52,079 882 - - - - - - - - - - 62.50 - - 50,829 882 - - - - - - - - - - 65.00 - - 49,579 882 - - - - - - - - - - 67.50 - - 48,329 882 - - - - - - - - - - 70.00 - - 47,079 882 - - - - 47,089 882 - - - - 72.50 - - 45,829 882 - - - - 45,838 882 45,874 902 - - 75.00 - - 44,579 882 - - - - 44,585 882 44,647 912 - - 77.50 - - 43,329 882 - - - - 43,334 882 43,415 932 - - 80.00 - - 42,079 882 - - - - 42,106 887 42,212 957 - - 82.50 - - 40,829 882 - - - - 40,870 892 41,002 982 - - 85.00 - - 39,579 882 - - - - 39,632 902 39,808 1,166 - - 87.50 - - 38,329 882 - - - - 38,395 907 38,634 1,393 - - 90.00 37,074 882 37,079 882 - - - - 37,177 927 37,451 1,660 37,963 2,699 92.50 35,824 882 35,829 882 - - - - 35,951 947 36,310 1,936 36,896 3,064 95.00 34,574 882 34,579 882 - - - - 34,749 1,012 35,173 2,264 35,814 3,426 97.50 33,324 882 33,329 882 - - - - 33,543 1,254 34,041 2,624 34,785 3,883 100.00 32,074 882 32,079 882 - - - - 32,355 1,510 32,957 2,970 33,773 4,340 102.50 30,824 882 30,829 882 - - - - 31,178 1,848 31,858 3,411 32,755 4,782 105.00 29,574 882 29,579 882 - - - - 30,016 2,152 30,792 3,857 31,757 5,321 107.50 28,324 882 28,334 985 28,426 1,372 - - 28,868 2,523 29,759 4,292 30,817 5,864 110.00 27,074 882 27,084 1,211 27,208 1,671 - - 27,735 2,947 28,727 4,844 29,876 6,412 112.50 25,824 1,096 25,841 1,581 26,002 2,020 26,327 2,487 26,626 3,375 27,708 5,376 28,934 6,965 115.00 24,574 1,595 24,597 1,941 24,805 2,402 25,187 2,916 25,514 3,898 26,747 5,907 28,029 7,615 117.50 23,324 2,094 23,360 2,352 23,621 2,814 24,067 3,411 24,459 4,418 25,788 6,542 27,171 8,264 120.00 22,074 2,593 22,124 2,801 22,455 3,277 22,965 3,928 23,399 4,977 24,807 7,175 26,314 8,909 122.50 20,824 3,091 20,897 3,286 21,306 3,791 21,884 4,540 22,362 5,609 23,933 7,801 25,431 9,553 125.00 19,574 3,590 19,675 3,795 20,169 4,330 20,829 5,176 21,372 6,223 23,044 8,486 24,612 10,304 127.50 18,324 4,089 18,466 4,331 19,057 4,911 19,792 5,804 20,366 6,924 22,141 9,221 23,851 11,217 130.00 17,074 4,588 17,270 4,909 17,970 5,522 18,782 6,548 19,420 7,735 21,299 10,061 23,065 11,849 132.50 15,824 5,086 16,087 5,518 16,903 6,189 17,799 7,265 18,494 8,459 20,498 10,746 22,272 12,547 135.00 14,574 5,585 14,925 6,173 15,867 6,887 16,842 8,066 17,556 9,282 19,686 11,550 21,501 13,391 137.50 13,324 6,084 13,785 6,866 14,859 7,621 15,912 8,887 16,705 10,109 18,877 12,407 20,833 14,230 140.00 12,070 6,585 12,674 7,614 13,879 8,460 15,013 9,704 15,868 10,925 18,131 13,196 20,135 15,022 142.50 10,799 7,124 11,512 8,411 12,801 9,383 13,966 10,626 14,996 11,828 17,420 13,996 19,513 15,837 145.00 9,470 7,773 10,473 9,257 11,900 10,319 13,142 11,537 14,069 12,747 16,564 14,944 18,643 16,710 147.50 8,033 9,077 9,479 10,150 11,033 11,325 12,344 12,464 13,319 13,613 15,837 15,846 17,983 17,631 150.00 7,290 10,414 8,624 11,090 10,210 12,309 11,577 13,458 12,546 14,439 15,171 16,633 17,377 18,436 152.50 6,734 11,687 7,870 12,147 9,417 13,255 10,844 14,284 11,892 15,419 14,587 17,522 16,797 19,377 155.00 6,224 12,931 7,164 13,317 8,668 14,297 10,142 15,286 11,213 16,377 13,997 18,497 16,260 20,279 157.50 5,725 14,169 6,505 14,491 7,958 15,391 9,467 16,334 10,547 17,380 13,347 19,467 15,648 21,184 160.00 5,226 15,474 5,889 15,689 7,282 16,491 8,828 17,359 9,905 18,422 12,767 20,438 15,064 22,171 162.50 4,727 16,724 5,309 16,893 6,653 17,601 8,220 18,431 9,351 19,449 12,306 21,409 14,530 23,153 165.00 4,229 17,974 4,772 18,101 6,061 18,748 7,639 19,524 8,901 20,478 11,784 22,393 14,114 24,140 167.50 3,730 19,224 4,265 19,329 5,517 19,878 7,103 20,607 8,319 21,575 11,238 23,433 13,657 25,111 170.00 3,231 20,474 3,823 20,552 5,022 21,055 6,601 21,720 7,822 22,660 10,699 24,477 13,080 26,066 172.50 2,732 21,724 3,393 21,786 4,564 22,221 6,162 22,853 7,352 23,746 10,237 25,515 12,559 27,090

Back to Top
TRF (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 7,167 102 - - - - - - - - - - 17.50 - - 6,917 102 - - - - 6,926 102 - - - - 18.00 - - 6,667 102 - - - - 6,676 102 - - - - 18.50 - - 6,417 102 - - - - 6,427 102 6,427 102 - - 19.00 - - 6,167 102 - - - - 6,177 102 6,179 102 - - 19.50 5,917 102 5,917 102 5,918 102 5,926 102 5,927 102 5,929 102 5,931 103 20.00 5,667 102 5,667 102 5,668 102 5,676 102 5,677 102 5,679 102 5,681 110 21.00 5,167 102 5,167 102 5,168 102 5,177 102 5,177 102 5,179 106 5,181 166 22.00 4,667 102 4,667 102 4,668 102 4,677 102 4,679 102 4,679 131 4,683 247 23.00 4,167 102 4,168 102 4,168 102 4,179 102 4,179 107 4,201 247 4,213 374 24.00 3,667 102 3,668 102 3,670 102 3,679 115 3,694 135 3,718 378 3,757 536 25.00 3,167 102 3,168 149 3,177 151 3,192 188 3,216 258 3,267 560 3,319 734 26.00 2,667 208 2,668 248 2,685 262 2,721 325 2,765 415 2,836 782 2,909 975 27.00 2,167 407 2,176 414 2,214 445 2,275 534 2,333 640 2,427 1,054 2,533 1,246 28.00 1,667 607 1,693 633 1,781 683 1,852 810 1,928 917 2,054 1,357 2,178 1,554 29.00 1,160 815 1,227 909 1,361 1,014 1,464 1,148 1,563 1,244 1,711 1,695 1,859 1,887 30.00 759 1,285 837 1,318 981 1,415 1,124 1,524 1,232 1,611 1,409 2,066 1,575 2,242 31.00 559 1,787 580 1,798 667 1,852 826 1,942 950 2,012 1,139 2,459 1,323 2,616 32.00 360 2,287 381 2,291 429 2,327 586 2,383 711 2,439 902 2,876 1,096 3,014 33.00 160 2,787 237 2,787 270 2,804 391 2,843 511 2,889 706 3,309 903 3,435 34.00 102 3,287 157 3,287 159 3,297 259 3,321 355 3,352 544 3,751 737 3,864 35.00 102 3,787 112 3,787 128 3,787 159 3,805 251 3,822 412 4,212 601 4,303 36.00 102 4,287 102 4,287 107 4,287 134 4,287 156 4,311 318 4,684 481 4,764 37.00 102 4,787 102 4,787 102 4,787 115 4,787 135 4,787 216 5,163 382 5,229 38.00 102 5,287 102 5,287 102 5,287 102 5,287 119 5,287 157 5,650 297 5,694 39.00 102 5,787 102 5,787 - - - - 106 5,787 140 6,133 246 6,179 40.00 102 6,287 102 6,287 - - - - 102 6,287 128 6,633 - -

Back to Top
VNK (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - 11,993 224 - - - - 11,995 224 - - - - 17.50 - - 11,495 224 - - - - 11,495 234 - - - - 18.00 - - 10,995 224 - - - - 10,995 254 10,995 508 - - 18.50 10,492 224 10,495 224 10,495 224 10,495 244 10,495 296 10,495 636 10,495 962 19.00 9,992 224 9,995 224 9,996 224 9,996 286 9,996 375 9,995 750 10,011 1,124 19.50 9,492 224 9,495 224 9,496 240 9,496 363 9,496 465 9,502 889 9,511 1,272 20.00 8,992 224 8,995 224 8,996 344 9,001 446 9,002 602 9,002 1,050 9,039 1,462 21.00 7,992 224 7,995 224 7,999 553 8,001 720 8,009 907 8,035 1,427 8,084 1,861 22.00 6,992 224 6,997 313 7,010 878 7,020 1,076 7,028 1,305 7,084 1,868 7,200 2,340 23.00 5,992 398 5,999 532 6,034 1,300 6,057 1,533 6,082 1,786 6,182 2,372 6,385 2,875 24.00 4,992 797 5,012 881 5,041 1,823 5,070 2,101 5,168 2,350 5,354 2,933 5,644 3,439 25.00 3,992 1,196 4,025 1,325 4,141 2,434 4,206 2,747 4,271 2,985 4,573 3,556 5,004 4,051 26.00 2,992 1,595 3,108 1,881 3,317 3,221 3,420 3,507 3,530 3,713 3,934 4,253 4,452 4,742 27.00 1,934 2,253 2,332 2,566 2,592 4,086 2,754 4,330 2,884 4,529 3,393 5,044 3,940 5,481 28.00 1,475 3,279 1,738 3,396 1,976 4,950 2,162 5,161 2,339 5,327 2,912 5,808 3,493 6,278 29.00 1,076 4,272 1,254 4,325 1,473 5,876 1,651 6,043 1,849 6,191 2,477 6,627 3,060 7,045 30.00 677 5,262 869 5,306 1,083 6,834 1,235 6,958 1,462 7,082 2,080 7,472 2,715 7,875 31.00 278 6,253 581 6,326 773 7,810 912 7,900 1,136 8,000 1,785 8,331 2,368 8,698 32.00 224 7,292 384 7,294 526 8,792 680 8,860 885 8,939 1,498 9,236 2,080 9,564 33.00 224 8,292 246 8,292 365 9,781 483 9,828 672 9,890 1,237 10,142 1,812 10,439 34.00 224 9,292 224 9,292 239 10,777 361 10,810 523 10,859 1,040 11,064 1,557 11,343 35.00 224 10,292 224 10,292 224 11,771 268 11,797 387 11,828 859 12,011 1,357 12,247 36.00 224 11,292 224 11,292 224 12,771 234 12,781 298 12,811 727 12,954 1,181 13,179 37.00 224 12,292 224 12,292 224 13,771 - - 244 13,795 585 13,921 1,023 14,103 38.00 224 13,292 224 13,292 224 14,771 - - 234 14,786 501 14,883 889 15,059 39.00 224 14,292 224 14,292 224 15,769 - - 224 15,786 395 15,862 769 16,013 40.00 224 15,292 224 15,292 224 16,767 - - 224 16,775 335 16,843 658 16,969 41.00 224 16,292 224 16,292 224 17,767 - - 224 17,775 285 17,819 580 17,940 42.00 224 17,292 224 17,292 - - - - 224 18,775 244 18,808 482 18,903 43.00 224 18,292 224 18,292 - - - - 224 19,775 234 19,795 423 19,882

Back to Top
WHG (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - 7,388 183 - - - - 7,388 183 - - - - 4.60 7,138 183 7,138 183 7,138 183 - - 7,138 183 7,138 196 7,138 476 4.70 6,888 183 6,888 183 6,888 183 - - 6,888 183 6,888 285 6,888 538 4.80 6,638 183 6,638 183 6,638 183 6,638 183 6,638 183 6,638 358 6,638 640 4.90 6,388 183 6,388 191 6,388 193 6,388 193 6,388 193 6,388 436 6,388 706 5.00 6,138 183 6,138 212 6,138 215 6,138 215 6,138 281 6,138 543 6,197 764 5.25 5,513 183 5,513 281 5,513 284 5,513 338 5,513 441 5,513 729 5,658 1,008 5.50 4,888 183 4,888 386 4,888 435 4,888 512 4,888 600 4,968 984 5,175 1,268 5.75 4,263 376 4,263 543 4,263 609 4,263 725 4,272 880 4,443 1,263 4,714 1,593 6.00 3,638 626 3,638 778 3,638 864 3,655 1,020 3,692 1,181 3,980 1,588 4,285 1,909 6.25 3,013 874 3,013 1,066 3,009 1,185 3,061 1,385 3,187 1,534 3,555 1,954 3,882 2,275 6.50 2,379 1,124 2,372 1,434 2,408 1,561 2,541 1,818 2,699 1,967 3,115 2,388 3,463 2,723 6.75 1,713 1,449 1,783 1,848 1,903 1,991 2,106 2,274 2,294 2,411 2,740 2,840 3,121 3,159 7.00 1,294 2,013 1,399 2,392 1,519 2,550 1,774 2,762 1,927 2,872 2,418 3,257 2,815 3,582 7.25 1,014 2,646 1,074 2,994 1,168 3,092 1,437 3,264 1,634 3,385 2,148 3,722 2,561 4,046 7.50 765 3,271 784 3,617 861 3,669 1,150 3,812 1,362 3,908 1,878 4,233 2,328 4,526 7.75 515 3,888 546 4,239 646 4,269 921 4,372 1,121 4,460 1,646 4,751 2,063 5,025 8.00 267 4,538 404 4,861 456 4,885 728 4,957 912 5,024 1,420 5,297 1,840 5,529 8.25 183 5,163 317 5,486 318 5,499 585 5,554 730 5,623 1,238 5,844 1,634 6,070 8.50 183 5,788 261 6,111 264 6,113 431 6,166 582 6,195 1,040 6,394 1,463 6,607 8.75 183 6,413 223 6,736 227 6,738 330 6,774 493 6,803 889 6,967 1,246 7,180 9.00 183 7,038 196 7,361 199 7,363 223 7,384 407 7,409 757 7,544 1,097 7,739 9.25 183 7,663 183 7,986 183 7,988 207 8,009 314 8,014 692 8,153 987 8,301 9.50 183 8,288 183 8,611 183 8,613 - - 209 8,640 553 8,731 872 8,880 9.75 183 8,913 183 9,236 - - - - 196 9,239 484 9,332 762 9,456

Back to Top
WHL (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - 19,689 224 - - - - - - - - - - 9.50 - - 19,439 224 - - - - - - - - - - 9.75 - - 19,189 224 - - - - 19,191 224 - - - - 10.00 - - 18,939 224 - - - - 18,941 224 - - - - 10.50 - - 18,439 224 - - - - 18,441 224 - - - - 11.00 - - 17,939 224 - - - - 17,941 224 - - - - 11.50 - - 17,439 224 - - - - 17,442 224 - - - - 12.00 - - 16,939 224 - - - - 16,942 224 - - - - 12.50 16,438 224 16,439 224 - - - - 16,442 224 16,442 224 - - 13.00 15,938 224 15,939 224 - - - - 15,942 224 15,942 224 - - 13.50 15,438 224 15,439 224 - - - - 15,442 224 15,442 224 - - 14.00 14,938 224 14,939 224 - - - - 14,942 224 14,942 224 14,942 224 14.50 14,438 224 14,439 224 - - - - 14,442 224 14,442 224 14,442 224 15.00 13,938 224 13,939 224 - - - - 13,942 224 13,942 224 13,942 224 15.50 13,438 224 13,439 224 13,442 224 - - 13,442 224 13,442 224 13,442 224 16.00 12,938 224 12,939 224 12,942 224 - - 12,943 224 12,943 224 12,942 299 16.50 12,438 224 12,439 224 12,442 224 - - 12,443 224 12,443 224 12,519 377 17.00 11,938 224 11,939 224 11,942 224 11,943 224 11,943 224 11,943 224 12,023 482 17.50 11,438 224 11,441 224 11,442 224 11,443 224 11,443 224 11,499 311 11,528 558 18.00 10,938 224 10,941 224 10,942 224 10,943 224 10,943 224 11,000 383 11,079 680 18.50 10,438 224 10,441 224 10,442 224 10,443 224 10,477 224 10,503 500 10,625 815 19.00 9,938 224 9,941 224 9,942 224 9,969 224 9,979 229 10,047 599 10,192 951 19.50 9,438 224 9,441 224 9,442 224 9,471 224 9,480 316 9,583 742 9,766 1,107 20.00 8,938 224 8,941 224 8,964 224 8,973 242 9,010 406 9,136 876 9,359 1,286 21.00 7,938 224 7,941 224 7,967 233 8,021 473 8,061 670 8,265 1,204 8,554 1,660 22.00 6,938 224 6,941 318 7,004 423 7,087 766 7,157 993 7,451 1,606 7,799 2,089 23.00 5,938 414 5,955 512 6,077 737 6,187 1,138 6,296 1,395 6,691 2,075 7,104 2,586 24.00 4,938 813 4,989 870 5,178 1,122 5,337 1,588 5,477 1,891 5,965 2,586 6,447 3,131 25.00 3,938 1,212 4,047 1,310 4,279 1,655 4,488 2,144 4,725 2,457 5,299 3,159 5,830 3,702 26.00 2,935 1,611 3,141 1,859 3,520 2,273 3,817 2,825 4,033 3,095 4,695 3,790 5,256 4,347 27.00 1,916 2,292 2,343 2,623 2,825 3,032 3,119 3,539 3,400 3,788 4,126 4,476 4,730 5,010 28.00 1,451 3,338 1,647 3,509 2,214 3,856 2,570 4,368 2,847 4,545 3,607 5,186 4,236 5,709 29.00 1,052 4,338 1,168 4,413 1,696 4,722 2,076 5,197 2,355 5,353 3,160 5,942 3,794 6,454 30.00 653 5,338 792 5,374 1,249 5,555 1,628 6,076 1,920 6,189 2,723 6,739 3,362 7,209 31.00 254 6,338 514 6,353 943 6,483 1,274 6,883 1,558 7,056 2,347 7,546 3,015 8,006 32.00 224 7,338 330 7,338 666 7,425 961 7,809 1,237 7,944 2,022 8,398 2,654 8,810 33.00 224 8,338 241 8,338 467 8,389 729 8,751 983 8,863 1,713 9,263 2,360 9,664 34.00 - - 224 9,338 285 9,371 545 9,709 774 9,799 1,482 10,143 2,056 10,509

Back to Top
WWC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 2,043 48 - - - - 2,044 53 - - - - 4.20 - - 1,943 48 - - - - 1,944 57 1,944 152 - - 4.30 1,843 48 1,843 48 - - - - 1,844 63 1,857 175 1,858 250 4.40 1,743 48 1,743 48 1,744 48 1,744 63 1,744 93 1,757 214 1,759 283 4.50 1,643 48 1,643 48 1,644 49 1,644 68 1,644 139 1,657 248 1,672 320 4.60 1,543 48 1,543 52 1,544 53 1,544 101 1,554 165 1,567 287 1,585 362 4.70 1,443 48 1,443 60 1,451 60 1,453 132 1,454 193 1,475 319 1,495 412 4.80 1,343 48 1,343 68 1,351 69 1,353 179 1,363 217 1,385 370 1,413 456 4.90 1,243 48 1,243 80 1,259 99 1,261 206 1,270 260 1,303 414 1,333 498 5.00 1,143 48 1,147 96 1,166 128 1,176 251 1,177 311 1,210 472 1,252 556 5.25 893 146 896 177 927 221 953 392 971 453 1,038 611 1,090 698 5.50 643 246 670 294 725 352 740 548 769 619 857 763 924 846 5.75 386 359 463 449 542 518 559 741 591 797 709 931 790 1,014 6.00 254 619 304 659 400 713 411 966 449 1,011 579 1,138 666 1,221 6.25 154 869 200 886 276 924 286 1,192 332 1,227 466 1,345 567 1,415 6.50 55 1,116 129 1,131 186 1,147 196 1,429 236 1,457 384 1,549 475 1,614 6.75 48 1,363 79 1,387 129 1,393 139 1,673 165 1,693 298 1,767 401 1,833 7.00 48 1,623 61 1,623 94 1,630 102 1,914 129 1,934 238 1,997 336 2,049 7.25 48 1,873 51 1,873 59 1,873 64 2,164 68 2,175 194 2,221 275 2,270 7.50 48 2,123 48 2,123 53 2,123 59 2,414 61 2,414 168 2,462 238 2,501 7.75 48 2,373 48 2,373 48 2,373 53 2,664 57 2,664 120 2,702 194 2,730 8.00 48 2,623 48 2,623 48 2,623 48 2,914 53 2,914 93 2,942 150 2,970 8.25 48 2,873 48 2,873 48 2,873 - - 49 3,164 60 3,181 123 3,209 8.50 48 3,123 48 3,123 - - - - 48 3,414 56 3,431 94 3,447

Back to Top
WXB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 39,909 810 39,913 810 - - - - 39,926 810 40,009 865 40,189 1,000 60.00 38,659 810 38,663 810 - - - - 38,681 815 38,787 895 39,009 1,065 62.50 37,409 810 37,413 810 - - - - 37,441 825 37,578 930 37,850 1,165 65.00 36,159 810 36,163 810 - - - - 36,201 835 36,378 980 36,702 1,447 67.50 34,909 810 34,913 810 - - - - 34,968 850 35,187 1,050 35,566 1,706 70.00 33,659 810 33,663 810 - - - - 33,739 875 34,012 1,188 34,452 2,001 72.50 32,409 810 32,413 810 - - - - 32,517 910 32,852 1,450 33,354 2,321 75.00 31,159 810 31,163 810 31,174 820 - - 31,302 955 31,704 1,729 32,277 2,724 77.50 29,909 810 29,913 810 29,929 830 - - 30,099 1,172 30,575 2,076 31,220 3,134 80.00 28,659 810 28,663 810 28,686 845 28,774 1,134 28,904 1,433 29,461 2,419 30,186 3,587 82.50 27,409 810 27,414 810 27,447 1,047 27,561 1,408 27,725 1,725 28,370 2,793 29,167 4,030 85.00 26,159 810 26,165 933 26,214 1,315 26,360 1,710 26,558 2,056 27,296 3,275 28,176 4,550 87.50 24,909 810 24,915 1,226 24,986 1,631 25,173 2,083 25,411 2,440 26,248 3,734 27,203 5,100 90.00 23,659 1,033 23,668 1,556 23,766 1,995 24,000 2,457 24,283 2,854 25,219 4,261 26,255 5,631 92.50 22,409 1,531 22,421 1,931 22,558 2,397 22,845 2,874 23,170 3,308 24,215 4,795 25,329 6,234 95.00 21,159 2,030 21,178 2,349 21,364 2,841 21,710 3,370 22,084 3,804 23,233 5,369 24,428 6,889 97.50 19,909 2,529 19,936 2,809 20,182 3,326 20,594 3,835 21,021 4,336 22,277 6,003 23,549 7,517 100.00 18,659 3,028 18,664 3,308 19,016 3,857 19,504 4,372 19,983 4,906 21,348 6,631 22,695 8,164 102.50 17,409 3,526 17,476 3,846 17,875 4,408 18,298 4,966 18,970 5,516 20,441 7,313 21,864 8,919 105.00 16,159 4,025 16,262 4,425 16,665 5,013 17,252 5,584 17,987 6,097 19,564 7,914 21,057 9,496 107.50 14,909 4,524 15,063 5,046 15,566 5,658 16,241 6,263 17,032 6,774 18,710 8,629 20,274 10,202 110.00 13,659 5,023 13,844 5,708 14,504 6,349 15,268 6,986 16,108 7,584 17,884 9,370 19,516 10,955 112.50 12,408 5,521 12,666 6,401 13,460 7,100 14,335 7,746 15,216 8,365 17,085 10,203 18,777 11,832 115.00 11,151 6,034 11,551 7,152 12,508 7,884 13,442 8,565 14,351 9,237 16,315 11,049 18,063 12,658 117.50 9,885 6,597 10,484 7,981 11,560 8,715 12,554 9,408 13,524 10,123 15,569 11,883 17,375 13,517 120.00 8,522 7,294 9,625 8,814 10,657 9,600 11,755 10,298 12,665 11,056 14,782 12,832 16,653 14,435 122.50 7,250 8,554 8,772 9,739 9,875 10,528 11,015 11,277 11,963 11,984 14,156 13,787 16,058 15,394 125.00 6,579 9,893 8,052 10,696 9,105 11,470 10,267 12,300 11,291 12,892 13,549 14,692 15,487 16,321 127.50 6,018 11,168 7,329 11,693 8,348 12,450 9,625 13,306 10,654 13,878 12,969 15,610 14,950 17,229 130.00 5,504 12,415 6,633 12,735 7,633 13,492 8,977 14,357 10,018 14,835 12,426 16,607 14,431 18,138 132.50 5,003 13,653 5,983 13,904 6,990 14,633 8,313 15,425 9,378 15,892 11,830 17,582 13,927 19,106 135.00 4,504 14,959 5,384 15,114 6,393 15,752 7,688 16,493 8,765 16,941 11,253 18,556 13,372 20,096 137.50 4,005 16,209 4,827 16,336 5,830 16,919 7,101 17,608 8,189 17,970 10,698 19,550 12,840 21,081 140.00 3,506 17,459 4,308 17,575 5,308 18,084 6,545 18,754 7,524 19,070 9,998 20,604 12,111 22,071 142.50 3,008 18,709 3,836 18,728 - - - - 7,117 20,173 9,658 21,647 - - 145.00 2,509 19,959 3,395 19,971 - - - - 6,530 21,261 9,026 22,691 - - 147.50 2,010 21,209 2,999 21,212 - - - - 6,077 22,384 8,564 23,731 - -

Back to Top
XAB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 17,169 217 - - - - 17,168 217 - - - - 1.65 - - 16,669 217 - - - - 16,669 217 - - - - 1.70 - - 16,169 217 - - - - 16,169 217 - - - - 1.75 15,668 217 15,669 217 - - - - 15,669 217 15,669 217 - - 1.80 15,168 217 15,169 217 - - - - 15,169 217 15,169 232 15,168 293 1.85 14,668 217 14,669 217 - - - - 14,669 217 14,669 250 14,668 319 1.90 14,168 217 14,169 217 14,169 217 14,169 217 14,169 217 14,169 270 14,168 429 1.95 13,668 217 13,669 217 13,669 217 13,669 217 13,669 217 13,669 297 13,668 515 2.00 13,168 217 13,169 217 13,169 217 13,169 217 13,169 222 13,169 397 13,169 609 2.10 12,168 217 12,169 217 12,169 217 12,169 222 12,169 269 12,169 527 12,169 850 2.20 11,168 217 11,169 217 11,169 217 11,169 276 11,169 322 11,169 780 11,169 1,128 2.30 10,168 217 10,169 217 10,169 268 10,169 345 10,169 538 10,169 1,070 10,169 1,454 2.40 9,168 217 9,169 278 9,169 349 9,169 614 9,169 816 9,169 1,409 9,169 1,867 2.50 8,148 217 8,217 446 8,250 596 8,261 918 8,293 1,170 8,419 1,832 8,561 2,318 2.60 7,148 217 7,226 758 7,251 962 7,278 1,323 7,313 1,608 7,457 2,323 7,583 2,823 2.70 6,148 232 6,224 1,163 6,253 1,473 6,289 1,850 6,321 2,153 6,479 2,874 6,605 3,387 2.80 5,148 631 5,217 1,693 5,246 2,070 5,284 2,461 5,318 2,746 5,513 3,481 5,625 3,985 2.90 4,148 1,030 4,204 2,464 4,230 2,793 4,272 3,133 4,318 3,415 4,606 4,116 4,946 4,608 3.00 3,158 1,429 3,203 3,323 3,228 3,570 3,302 3,882 3,383 4,133 3,875 4,789 4,366 5,290 3.10 2,128 1,898 2,244 4,216 2,320 4,400 2,462 4,665 2,635 4,882 3,287 5,511 3,882 5,989 3.20 1,508 2,968 1,581 5,189 1,599 5,205 1,772 5,469 2,029 5,674 2,820 6,253 3,422 6,711 3.30 1,109 3,968 1,117 6,206 1,135 6,196 1,285 6,231 1,581 6,459 2,431 7,021 3,028 7,461 3.40 710 4,968 736 7,174 734 7,226 938 7,362 1,223 7,506 2,072 7,996 2,646 8,391 3.50 311 5,968 459 8,174 411 8,190 708 8,304 972 8,403 1,747 8,847 2,337 9,230 3.60 217 6,968 290 9,174 335 9,188 518 9,252 728 9,339 1,470 9,713 2,024 10,063 3.70 217 7,968 217 10,173 297 10,186 378 10,205 612 10,277 1,239 10,619 1,782 10,936 3.80 217 8,968 217 11,173 260 11,185 343 11,201 496 11,269 1,052 11,528 1,524 11,820 3.90 217 9,968 217 12,172 237 12,184 305 12,198 371 12,216 867 12,450 1,330 12,719 4.00 217 10,968 217 13,172 217 13,181 278 13,196 331 13,213 731 13,377 1,167 13,622 4.10 217 11,968 217 14,172 217 14,181 256 14,194 307 14,210 621 14,335 995 14,551 4.20 217 12,968 217 15,172 217 15,180 233 15,193 286 15,208 522 15,327 865 15,488 4.30 217 13,968 217 16,172 217 16,180 217 16,192 264 16,204 393 16,257 754 16,435 4.40 217 14,968 217 17,172 - - - - 245 17,202 373 17,251 673 17,386

Back to Top
XBC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - 1,514 20 - - - - 1,517 20 - - - - 1.65 - - 1,464 20 - - - - 1,467 20 1,466 20 - - 1.70 1,414 20 1,414 20 - - - - 1,417 20 1,415 20 - - 1.75 1,364 20 1,364 20 - - - - 1,367 20 1,365 20 1,365 22 1.80 1,314 20 1,314 20 - - - - 1,317 20 1,315 20 1,324 24 1.85 1,264 20 1,264 20 1,264 20 - - 1,267 20 1,265 20 1,274 26 1.90 1,214 20 1,214 20 1,214 20 - - 1,217 20 1,215 22 1,224 28 1.95 1,164 20 1,164 20 1,164 20 1,167 20 1,167 20 1,165 24 1,174 31 2.00 1,114 20 1,114 20 1,114 20 1,117 20 1,117 20 1,115 26 1,125 34 2.10 1,014 20 1,014 20 1,014 20 1,017 20 1,017 22 1,025 31 1,033 48 2.20 914 20 914 20 914 20 917 22 919 26 930 45 943 67 2.30 812 20 821 20 825 22 829 27 833 32 841 66 858 94 2.40 712 20 721 20 726 28 730 41 734 54 753 95 777 130 2.50 612 20 621 32 633 49 639 67 643 82 671 132 702 169 2.60 512 47 524 56 536 73 552 97 564 116 605 175 644 220 2.70 412 87 426 91 444 117 463 143 479 164 530 226 574 274 2.80 312 127 331 137 359 171 382 199 401 221 460 283 511 332 2.90 210 171 241 200 277 235 306 264 331 287 396 346 451 394 3.00 143 273 170 290 213 317 249 341 275 362 344 416 400 465 3.10 103 374 116 383 163 401 200 424 227 441 296 492 354 538 3.20 63 474 80 478 122 492 160 508 185 523 253 569 312 611 3.30 23 574 55 578 88 583 129 595 152 610 217 649 275 689 3.40 20 674 37 677 68 685 105 700 125 710 185 747 241 785 3.50 20 774 24 776 48 782 85 795 101 803 159 835 212 869 3.60 20 874 20 876 37 879 69 890 84 898 135 924 186 956 3.70 20 974 20 974 26 977 56 987 72 993 117 1,016 164 1,045 3.80 20 1,074 20 1,074 23 1,074 47 1,085 59 1,090 99 1,108 144 1,136 3.90 20 1,174 20 1,174 20 1,174 40 1,182 51 1,187 86 1,204 126 1,227 4.00 20 1,274 20 1,274 20 1,274 31 1,282 42 1,285 73 1,299 111 1,321 4.10 20 1,374 20 1,374 20 1,374 22 1,380 33 1,381 66 1,395 101 1,414 4.20 20 1,474 20 1,474 20 1,474 20 1,479 24 1,481 58 1,492 89 1,508 4.30 20 1,574 20 1,574 20 1,574 20 1,579 23 1,581 49 1,590 77 1,604 4.40 - - 20 1,674 20 1,674 20 1,679 20 1,680 40 1,687 70 1,699

Back to Top
XCC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - 2,908 42 - - - - 2,908 42 - - - - 3.90 - - 2,808 42 - - - - 2,808 42 - - - - 4.00 - - 2,708 42 - - - - 2,708 42 2,708 42 - - 4.10 2,608 42 2,608 42 - - - - 2,608 42 2,608 49 - - 4.20 2,508 42 2,508 42 2,508 42 2,508 42 2,508 42 2,508 62 2,508 134 4.30 2,408 42 2,408 42 2,408 42 2,408 42 2,408 42 2,408 74 2,408 157 4.40 2,308 42 2,308 42 2,308 42 2,308 43 2,308 47 2,308 93 2,308 184 4.50 2,208 42 2,208 42 2,209 42 2,211 52 2,211 60 2,213 112 2,216 208 4.60 2,108 42 2,108 42 2,109 43 2,111 67 2,111 78 2,113 138 2,116 236 4.70 2,008 42 2,008 42 2,009 50 2,011 82 2,011 93 2,013 165 2,016 268 4.80 1,908 42 1,908 42 1,909 63 1,911 103 1,911 116 1,913 199 1,916 304 4.90 1,808 42 1,808 42 1,809 85 1,811 125 1,811 140 1,815 232 1,816 343 5.00 1,708 42 1,708 42 1,725 102 1,728 154 1,733 168 1,743 270 1,757 381 5.25 1,458 42 1,459 44 1,476 180 1,480 240 1,487 262 1,497 378 1,545 493 5.50 1,208 62 1,224 93 1,229 289 1,234 358 1,239 389 1,258 510 1,281 623 5.75 958 161 974 173 984 434 995 498 1,002 538 1,032 659 1,085 765 6.00 707 261 739 286 753 611 767 670 779 710 832 824 904 919 6.25 454 370 524 443 537 812 559 856 585 897 663 1,003 747 1,087 6.50 300 624 351 662 370 1,035 397 1,067 435 1,105 531 1,195 629 1,273 6.75 197 875 224 895 247 1,271 270 1,276 324 1,319 426 1,394 533 1,465 7.00 98 1,128 142 1,137 162 1,532 182 1,547 243 1,577 342 1,604 451 1,665 7.25 48 1,378 92 1,385 109 1,778 124 1,786 185 1,812 274 1,861 379 1,923 7.50 47 1,628 72 1,632 83 2,024 93 2,031 142 2,053 218 2,090 322 2,147 7.75 46 1,878 56 1,879 67 2,272 76 2,276 116 2,294 176 2,322 271 2,373 8.00 45 2,128 45 2,128 53 2,520 62 2,522 93 2,539 142 2,559 228 2,604 8.25 44 2,373 44 2,394 44 2,770 50 2,772 76 2,784 114 2,800 193 2,838 8.50 43 2,622 43 2,646 43 3,020 43 3,022 59 3,030 90 3,040 162 3,076 8.75 42 2,872 42 2,898 42 3,267 42 3,267 49 3,277 70 3,285 137 3,314 9.00 42 3,120 42 3,151 42 3,517 42 3,517 43 3,526 55 3,535 120 3,558 9.25 42 3,369 42 3,404 42 3,767 42 3,767 42 3,774 42 3,780 104 3,799 9.50 42 3,618 42 3,658 42 4,017 - - 42 4,024 42 4,029 87 4,042 9.75 42 3,867 42 3,910 - - - - 42 4,272 42 4,279 77 4,291

Back to Top
XIC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - 2,607 34 - - - - 2,607 34 - - - - 2.90 - - 2,507 34 - - - - 2,507 34 - - - - 3.00 - - 2,407 34 - - - - 2,407 34 - - - - 3.10 - - 2,307 34 - - - - 2,307 34 - - - - 3.20 - - 2,207 34 - - - - 2,207 34 - - - - 3.30 - - 2,107 34 - - - - 2,107 39 2,107 100 - - 3.40 - - 2,007 34 - - - - 2,007 50 2,007 118 - - 3.50 - - 1,907 34 - - - - 1,907 61 1,907 140 - - 3.60 1,807 34 1,807 34 - - - - 1,807 81 1,807 161 - - 3.70 1,707 34 1,707 34 1,707 34 1,707 43 1,707 101 1,707 190 1,707 216 3.80 1,607 34 1,607 34 1,607 39 1,607 61 1,607 120 1,607 218 1,607 246 3.90 1,507 34 1,507 35 1,507 47 1,507 83 1,507 145 1,507 252 1,507 283 4.00 1,407 34 1,407 53 1,407 65 1,407 109 1,407 176 1,407 287 1,407 319 4.10 1,307 34 1,307 74 1,307 90 1,307 143 1,307 210 1,307 324 1,307 368 4.20 1,207 34 1,210 103 1,210 127 1,211 184 1,212 250 1,220 366 1,227 415 4.30 1,107 34 1,110 138 1,110 168 1,111 229 1,112 291 1,120 410 1,130 466 4.40 1,007 36 1,010 177 1,010 219 1,011 278 1,014 339 1,032 459 1,042 519 4.50 907 76 912 222 913 277 915 333 920 390 944 508 967 575 4.60 807 116 815 279 818 340 820 394 827 447 859 564 880 641 4.70 707 156 720 351 723 409 727 463 738 508 760 619 817 702 4.80 607 196 621 429 624 485 628 537 642 571 691 681 765 767 4.90 507 236 532 518 539 566 549 608 563 646 632 752 726 837 5.00 405 278 447 604 459 650 472 692 493 726 569 818 669 905 5.25 238 512 273 853 292 875 322 907 349 933 448 1,012 554 1,088 5.50 135 761 163 1,092 179 1,107 214 1,135 251 1,158 356 1,230 458 1,287 5.75 37 1,009 92 1,339 105 1,348 143 1,370 187 1,389 288 1,449 375 1,506 6.00 36 1,259 57 1,587 68 1,594 102 1,609 142 1,627 234 1,677 305 1,719 6.25 35 1,509 39 1,837 48 1,840 79 1,852 111 1,868 193 1,908 244 1,940 6.50 34 1,759 34 2,087 34 2,090 58 2,100 92 2,111 154 2,142 197 2,168 6.75 34 2,009 34 2,337 34 2,340 45 2,346 74 2,357 133 2,384 159 2,400 7.00 34 2,265 34 2,586 34 2,586 34 2,591 61 2,605 110 2,623 135 2,639 7.25 34 2,515 34 2,836 34 2,836 34 2,841 50 2,851 93 2,869 116 2,881 7.50 34 2,765 34 3,086 34 3,086 34 3,091 39 3,098 80 3,111 102 3,123 7.75 34 3,014 34 3,336 34 3,336 34 3,341 34 3,346 70 3,361 87 3,371 8.00 34 3,264 34 3,586 34 3,586 34 3,591 34 3,596 58 3,606 76 3,615 8.25 34 3,513 34 3,836 34 3,836 34 3,840 34 3,846 48 3,854 61 3,864 8.50 34 3,763 34 4,086 34 4,086 - - 34 4,095 34 4,103 47 4,112

Back to Top
XPB (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 17,993 219 - - - - 17,993 219 - - - - 2.30 - - 17,493 219 - - - - 17,493 219 - - - - 2.40 - - 16,993 219 - - - - 16,995 219 - - - - 2.50 - - 16,493 219 - - - - 16,495 219 - - - - 2.60 - - 15,993 219 - - - - 15,995 219 - - - - 2.70 - - 15,493 219 - - - - 15,495 219 - - - - 2.80 - - 14,993 219 - - - - 14,995 219 - - - - 2.90 - - 14,493 219 - - - - 14,495 219 - - - - 3.00 - - 13,993 219 - - - - 13,995 219 - - - - 3.10 - - 13,493 219 - - - - 13,495 219 - - - - 3.20 - - 12,993 219 - - - - 12,995 219 12,995 229 - - 3.30 - - 12,493 219 - - - - 12,495 219 12,495 234 - - 3.40 - - 11,993 219 - - - - 11,995 219 11,995 244 - - 3.50 - - 11,495 219 - - - - 11,495 224 11,495 259 - - 3.60 - - 10,995 219 - - - - 10,995 229 10,995 306 - - 3.70 - - 10,495 219 - - - - 10,495 239 10,495 390 - - 3.80 - - 9,995 219 - - - - 9,996 249 9,996 487 - - 3.90 - - 9,495 219 - - - - 9,496 323 9,496 619 - - 4.00 - - 8,995 219 - - - - 8,996 417 8,996 746 - - 4.10 8,492 219 8,495 219 8,496 336 8,496 441 8,496 535 8,499 900 8,508 1,198 4.20 7,992 219 7,995 219 7,996 453 7,996 572 7,998 668 8,002 1,073 8,022 1,402 4.30 7,492 219 7,494 220 7,498 591 7,498 718 7,500 822 7,513 1,270 7,540 1,600 4.40 6,992 219 6,994 284 6,999 754 7,003 892 7,005 1,015 7,030 1,498 7,074 1,808 4.50 6,492 219 6,495 395 6,504 938 6,509 1,085 6,513 1,230 6,550 1,746 6,616 2,090 4.60 5,992 394 5,996 532 6,011 1,150 6,019 1,306 6,027 1,463 6,090 1,985 6,185 2,350 4.70 5,492 594 5,500 697 5,522 1,387 5,537 1,550 5,553 1,730 5,636 2,274 5,757 2,633 4.80 4,992 793 5,006 887 5,040 1,648 5,062 1,818 5,085 2,014 5,203 2,545 5,377 2,906 4.90 4,492 993 4,517 1,098 4,567 1,937 4,599 2,109 4,627 2,330 4,787 2,870 4,985 3,234 5.00 3,992 1,192 4,033 1,336 4,071 2,248 4,113 2,443 4,152 2,658 4,334 3,183 4,570 3,546 5.25 2,714 1,743 2,866 2,050 3,003 3,157 3,079 3,380 3,152 3,579 3,480 4,061 3,806 4,433 5.50 1,717 2,757 2,017 2,948 2,142 4,250 2,205 4,424 2,333 4,529 2,776 5,029 3,179 5,287 5.75 1,172 4,022 1,372 4,093 1,505 5,372 1,583 5,556 1,722 5,602 2,250 5,962 2,686 6,267 6.00 673 5,261 863 5,301 992 6,578 1,080 6,650 1,213 6,742 1,769 7,034 2,221 7,300 6.25 219 6,499 515 6,571 630 7,805 711 7,852 837 7,916 1,378 8,153 1,827 8,376 6.50 219 7,736 286 7,846 369 9,045 450 9,073 574 9,116 1,075 9,302 1,482 9,500 6.75 219 9,042 219 9,042 229 10,292 279 10,305 388 10,334 825 10,475 1,184 10,642 7.00 219 10,292 219 10,292 219 11,539 234 11,547 254 11,564 619 11,666 954 11,798 7.25 219 11,542 219 11,542 219 12,787 224 12,791 234 12,804 465 12,877 762 12,987 7.50 219 12,792 219 12,792 219 14,037 219 14,041 224 14,047 347 14,100 604 14,190 7.75 219 14,042 219 14,042 219 15,287 - - 219 15,292 260 15,332 483 15,398 8.00 219 15,292 219 15,292 219 16,537 - - 219 16,537 244 16,562 377 16,619 8.25 219 16,542 219 16,542 219 17,787 - - 219 17,787 234 17,807 295 17,847 8.50 219 17,792 219 17,792 - - - - 219 19,037 224 19,046 254 19,082

Back to Top
XTW (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 5,304 80 5,306 80 5,306 80 5,307 80 5,307 80 5,328 80 5,332 80 0.65 4,804 80 4,806 80 4,806 80 4,807 80 4,807 80 4,829 80 4,874 148 0.70 4,304 80 4,306 80 4,306 80 4,307 80 4,307 80 4,490 118 4,547 216 0.75 3,785 80 3,855 80 3,898 80 3,922 80 3,932 80 4,006 192 4,088 320 0.80 3,285 80 3,354 80 3,388 80 3,412 87 3,434 131 3,531 302 3,648 468 0.85 2,785 80 2,852 80 2,878 91 2,912 173 2,955 237 3,098 457 3,247 638 0.90 2,288 80 2,342 127 2,376 186 2,430 280 2,504 405 2,689 633 2,871 838 0.95 1,795 201 1,838 242 1,906 348 1,990 473 2,083 594 2,322 868 2,527 1,083 1.00 1,298 401 1,361 449 1,473 580 1,590 718 1,706 845 1,984 1,128 2,213 1,354 1.05 788 618 925 732 1,097 895 1,236 1,021 1,371 1,150 1,682 1,429 1,929 1,658 1.10 480 1,104 568 1,153 777 1,272 937 1,389 1,087 1,493 1,416 1,767 1,676 1,986 1.15 281 1,601 343 1,624 520 1,698 683 1,790 839 1,872 1,183 2,128 1,453 2,328 1.20 81 2,101 199 2,112 343 2,160 486 2,228 636 2,286 983 2,504 1,245 2,692 1.25 80 2,604 116 2,604 209 2,620 337 2,678 474 2,737 811 2,917 1,073 3,091 1.30 80 3,104 87 3,104 153 3,120 236 3,169 351 3,191 654 3,348 920 3,507 1.35 80 3,604 80 3,604 97 3,604 156 3,639 261 3,657 535 3,802 772 3,942 1.40 80 4,104 80 4,104 85 4,104 103 4,125 189 4,130 423 4,257 661 4,377 1.45 80 4,604 80 4,604 80 4,604 92 4,604 145 4,630 346 4,718 561 4,826 1.50 80 5,104 80 5,104 80 5,104 84 5,104 96 5,129 286 5,177 473 5,295 1.55 80 5,604 80 5,604 80 5,604 80 5,604 88 5,604 223 5,660 400 5,750 1.60 80 6,104 80 6,104 80 6,104 - - 81 6,104 184 6,104 344 6,224 1.65 80 6,604 80 6,604 80 6,604 - - 80 6,604 143 6,641 287 6,690 1.70 80 7,104 80 7,104 - - - - 80 7,104 96 7,140 253 7,174 1.75 - - 80 7,604 - - - - 80 7,604 91 7,604 - - 1.80 - - 80 8,104 - - - - 80 8,104 - - - - 1.85 - - 80 8,604 - - - - 80 8,604 - - - - 1.90 - - 80 9,104 - - - - 80 9,104 - - - - 1.95 - - 80 9,604 - - - - 80 9,604 - - - - 2.00 - - 80 10,104 - - - - - - - - - - 2.10 - - 80 11,104 - - - - - - - - - -

Back to Top
YZC (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - 14,743 357 - - - - 14,746 357 - - - - 4.20 - - 14,543 357 - - - - 14,546 357 - - - - 4.30 - - 14,343 357 - - - - 14,346 357 - - - - 4.40 - - 14,143 357 - - - - 14,146 357 - - - - 4.50 13,942 357 13,943 357 - - - - 13,946 357 13,948 357 - - 4.60 13,742 357 13,743 357 - - - - 13,746 357 13,748 357 - - 4.70 13,542 357 13,543 357 - - - - 13,546 357 13,548 357 - - 4.80 13,342 357 13,343 357 - - - - 13,346 357 13,348 357 - - 4.90 13,142 357 13,143 357 - - - - 13,146 357 13,150 357 - - 5.00 12,942 357 12,943 357 - - - - 12,946 357 12,950 377 12,952 557 5.25 12,442 357 12,443 357 - - - - 12,446 357 12,450 409 12,454 675 5.50 11,942 357 11,943 357 - - - - 11,947 357 11,950 548 11,954 815 5.75 11,442 357 11,443 357 - - - - 11,447 391 11,451 672 11,454 988 6.00 10,942 357 10,943 399 - - - - 10,947 501 10,951 794 10,955 1,180 6.25 10,442 357 10,443 485 - - - - 10,447 650 10,451 952 10,455 1,352 6.50 9,942 438 9,943 591 - - - - 9,947 802 9,951 1,160 9,956 1,549 6.75 9,442 638 9,443 719 - - - - 9,447 980 9,452 1,337 9,456 1,779 7.00 8,942 837 8,943 872 8,944 981 8,946 1,049 8,948 1,160 8,952 1,564 10,099 2,016 7.25 8,442 1,037 8,443 1,069 8,444 1,170 8,447 1,268 8,448 1,382 9,286 1,791 9,681 2,247 7.50 7,942 1,236 7,943 1,284 7,944 1,366 7,947 1,486 8,439 1,609 8,917 2,019 9,346 2,488 7.75 7,442 1,436 7,443 1,500 7,631 1,616 7,785 1,740 7,925 1,868 8,532 2,256 9,004 2,741 8.00 6,942 1,635 6,976 1,733 7,119 1,878 7,366 1,995 7,591 2,129 8,194 2,535 8,705 3,057 8.25 6,442 1,835 6,494 1,991 6,718 2,157 6,970 2,292 7,177 2,422 7,823 2,830 8,369 3,347 8.50 5,942 2,034 6,018 2,275 6,274 2,448 6,564 2,591 6,844 2,729 7,504 3,098 8,053 3,627 8.75 5,442 2,234 5,607 2,583 5,954 2,765 6,284 2,918 6,457 3,065 7,187 3,431 7,754 3,954 9.00 4,942 2,433 5,131 2,914 5,542 3,108 5,867 3,257 6,124 3,400 6,864 3,738 7,444 4,283 9.25 4,442 2,633 4,668 3,270 5,123 3,462 5,474 3,611 5,816 3,789 6,596 4,133 7,217 4,595 9.50 3,922 2,844 4,226 3,650 4,717 3,842 5,122 3,989 5,484 4,165 6,275 4,503 6,927 4,939 9.75 3,376 3,242 3,794 4,054 4,346 4,234 4,757 4,380 5,135 4,516 5,974 4,817 6,644 5,299 10.00 2,916 3,802 3,389 4,482 3,965 4,686 4,416 4,831 4,812 4,956 5,687 5,283 6,349 5,748 10.50 2,481 4,822 2,683 5,421 3,298 5,566 3,776 5,674 4,196 5,797 5,110 6,092 5,832 6,481 11.00 2,082 5,822 2,190 6,373 2,669 6,470 3,205 6,566 3,635 6,675 4,616 6,940 5,359 7,266 11.50 1,683 6,822 1,782 7,349 2,177 7,421 2,685 7,494 3,130 7,578 4,142 7,814 4,895 8,049 12.00 1,284 7,822 1,428 8,337 1,763 8,385 2,218 8,433 2,675 8,506 3,679 8,715 4,468 8,909 12.50 885 8,822 1,127 9,337 1,404 9,361 1,839 9,397 2,296 9,457 3,278 9,628 4,041 9,819 13.00 486 9,822 933 10,337 1,138 10,349 1,519 10,373 1,966 10,421 2,937 10,567 3,693 10,731 13.50 357 10,822 788 11,337 859 11,349 1,166 11,361 1,610 11,397 2,623 11,518 3,370 11,655 14.00 357 11,822 677 12,337 772 12,337 893 12,349 1,420 12,373 2,310 12,482 3,073 12,592 14.50 357 12,822 589 13,337 698 13,337 811 13,349 1,217 13,361 2,083 13,445 2,824 13,555 15.00 357 13,822 520 14,337 638 14,337 744 14,337 1,012 14,349 1,874 14,421 2,553 14,506 15.50 357 14,822 465 15,337 589 15,337 688 15,337 771 15,349 1,632 15,397 2,345 15,482

Back to Top
ZJM (應用日期 : 28/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2105 P2105 C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - 23,812 489 - - - - - - - - - - 2.30 - - 23,612 489 - - - - - - - - - - 2.40 - - 23,412 489 - - - - - - - - - - 2.50 - - 23,212 489 - - - - - - - - - - 2.60 - - 23,012 489 - - - - - - - - - - 2.70 - - 22,812 489 - - - - - - - - - - 2.80 - - 22,612 489 - - - - - - - - - - 2.90 - - 22,413 489 - - - - - - - - - - 3.00 - - 22,213 489 - - - - - - - - - - 3.10 - - 22,013 489 - - - - - - - - - - 3.20 - - 21,813 489 - - - - - - - - - - 3.30 - - 21,613 489 - - - - - - - - - - 3.40 - - 21,413 489 - - - - - - - - - - 3.50 - - 21,213 489 - - - - - - - - - - 3.60 - - 21,013 489 - - - - - - - - - - 3.70 - - 20,813 489 - - - - - - - - - - 3.80 - - 20,613 489 - - - - - - - - - - 3.90 - - 20,413 489 - - - - - - - - - - 4.00 20,212 489 20,213 489 - - - - 20,216 489 - - - - 4.10 20,012 489 20,013 489 - - - - 20,016 489 - - - - 4.20 19,812 489 19,813 489 - - - - 19,816 489 - - - - 4.30 19,612 489 19,613 489 - - - - 19,616 489 - - - - 4.40 19,412 489 19,413 489 - - - - 19,416 489 - - - - 4.50 19,212 489 19,213 489 - - - - 19,216 489 - - - - 4.60 19,012 489 19,013 489 - - - - 19,016 489 - - - - 4.70 18,812 489 18,813 489 - - - - 18,816 489 - - - - 4.80 18,612 489 18,613 489 - - - - 18,616 489 - - - - 4.90 18,412 489 18,413 489 - - - - 18,416 489 - - - - 5.00 18,212 489 18,213 489 - - - - 18,216 489 18,220 641 - - 5.25 17,712 489 17,713 489 - - - - 17,717 489 17,720 731 - - 5.50 17,212 489 17,213 489 - - - - 17,217 509 17,221 871 - - 5.75 16,712 489 16,713 489 - - - - 16,717 529 16,721 1,013 - - 6.00 16,212 489 16,213 489 - - - - 16,217 606 16,748 1,198 - - 6.25 15,712 489 15,713 489 - - - - 15,717 698 16,456 1,353 - - 6.50 15,212 489 15,213 553 - - - - 15,217 866 15,937 1,575 - - 6.75 14,712 489 14,713 641 - - - - 14,718 1,004 15,516 1,775 - - 7.00 14,212 489 14,213 740 - - - - 14,592 1,149 15,127 1,977 15,630 2,627 7.25 13,712 635 13,713 853 13,714 956 - - 14,176 1,338 14,743 2,198 15,262 2,886 7.50 13,212 835 13,213 981 13,216 1,142 - - 13,747 1,518 14,359 2,442 14,926 3,120 7.75 12,712 1,034 12,713 1,125 12,716 1,298 - - 13,316 1,760 13,979 2,698 14,579 3,417 8.00 12,212 1,234 12,213 1,286 12,423 1,482 - - 12,904 1,977 13,610 2,952 14,259 3,699 8.25 11,712 1,433 11,713 1,487 11,965 1,690 12,230 1,893 12,496 2,200 13,251 3,234 13,931 3,982 8.50 11,212 1,633 11,213 1,685 11,527 1,899 11,816 2,109 12,081 2,459 12,901 3,467 13,610 4,283 8.75 10,712 1,832 10,805 1,902 11,071 2,124 11,391 2,335 11,691 2,732 12,562 3,792 13,292 4,568 9.00 10,212 2,032 10,332 2,133 10,643 2,355 10,976 2,585 11,309 3,008 12,233 4,075 13,004 4,893 9.25 9,712 2,231 9,854 2,350 10,201 2,598 10,574 2,849 10,924 3,236 11,909 4,335 12,707 5,137 9.50 9,212 2,431 9,384 2,594 9,786 2,859 10,194 3,114 10,566 3,544 11,574 4,657 12,408 5,478 9.75 8,672 2,630 8,936 2,852 9,371 3,134 9,805 3,395 10,198 3,863 11,272 4,965 12,139 5,772 10.00 8,179 2,830 8,478 3,109 8,958 3,409 9,426 3,690 9,843 4,161 10,968 5,258 11,859 6,087 10.50 7,185 3,229 7,591 3,675 8,171 4,015 8,700 4,357 9,181 4,835 10,393 5,960 11,330 6,819 11.00 6,192 3,628 6,789 4,301 7,480 4,659 8,091 5,052 8,540 5,509 9,812 6,639 10,810 7,503 11.50 5,146 4,123 5,965 4,976 6,786 5,342 7,467 5,797 8,024 6,258 9,439 7,368 10,489 8,212 12.00 4,163 5,112 5,194 5,700 6,115 6,075 6,837 6,563 7,441 6,996 8,922 8,120 10,018 8,968 12.50 3,656 6,159 4,491 6,472 5,491 6,881 6,275 7,375 6,900 7,892 8,440 8,984 9,575 9,870 13.00 3,245 7,172 3,831 7,351 4,903 7,781 5,726 8,274 6,387 8,682 7,963 9,791 9,156 10,647 13.50 2,846 8,172 3,299 8,236 4,383 8,679 5,233 9,118 5,927 9,529 7,531 10,604 8,734 11,446 14.00 2,447 9,172 2,864 9,191 3,896 9,568 4,774 9,990 5,468 10,382 7,130 11,413 8,359 12,280 14.50 2,048 10,172 2,471 10,160 3,435 10,491 4,321 10,871 5,061 11,235 6,734 12,251 8,009 13,102 15.00 1,649 11,172 2,132 11,140 3,060 11,427 3,951 11,769 4,659 12,119 6,363 13,109 7,633 13,912 15.50 1,250 12,172 1,829 12,122 2,695 12,365 3,562 12,692 4,290 13,008 6,023 13,960 7,207 14,763 16.00 851 13,172 1,524 13,110 2,382 13,314 3,229 13,604 3,921 13,909 5,605 14,820 6,900 15,640 16.50 489 14,172 1,319 14,098 2,084 14,274 2,934 14,545 3,617 14,833 5,322 15,713 6,590 16,498 17.00 489 15,172 1,045 15,091 1,778 15,237 2,613 15,486 3,308 15,752 5,035 16,610 6,313 17,362 17.50 489 16,172 820 16,083 1,588 16,218 2,389 16,421 3,045 16,681 4,740 17,489 6,052 18,214 18.00 489 17,172 723 17,083 1,376 17,189 2,142 17,393 2,820 17,618 4,498 18,386 5,799 19,121 18.50 489 18,172 645 18,083 - - - - 2,570 18,565 4,230 19,315 - - 19.00 489 19,172 581 19,074 - - - - 2,387 19,503 4,019 20,230 - - 19.50 489 20,172 526 20,074 - - - - 2,174 20,474 3,786 21,144 - - 20.00 489 21,172 489 21,074 - - - - 2,015 21,421 3,603 22,076 - -

Back to Top