衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 70,584 762 - - - - - - - - - - 9.00 69,334 762 - - - - - - - - - - 9.25 68,084 762 - - - - - - - - - - 9.50 66,834 762 - - - - - - - - - - 9.75 65,584 762 - - - - - - - - - - 10.00 64,334 762 - - - - - - - - - - 10.50 61,834 762 - - - - 61,852 762 - - - - 11.00 59,335 762 - - - - 59,354 762 - - - - 11.50 56,835 762 - - - - 56,854 762 - - - - 12.00 54,335 762 - - - - 54,355 762 - - - - 12.50 51,835 762 - - - - 51,856 762 - - - - 13.00 49,336 762 49,343 762 - - 49,358 762 49,497 762 49,543 865 13.50 46,836 762 46,843 762 46,851 762 46,859 762 47,002 764 47,054 1,229 14.00 44,336 762 44,344 762 44,352 762 44,360 762 44,507 845 44,801 1,578 14.50 41,836 762 41,844 762 41,852 762 41,991 762 42,220 1,221 42,329 2,102 15.00 39,336 762 39,346 762 39,354 762 39,501 762 39,871 1,547 40,147 2,670 15.50 36,838 762 36,846 762 36,855 762 37,010 797 37,516 2,069 37,906 3,256 16.00 34,338 762 34,346 762 34,491 778 34,522 922 35,244 2,699 35,751 3,994 16.50 31,838 762 31,847 762 32,002 905 32,177 1,334 33,039 3,373 33,647 4,783 17.00 29,338 762 29,462 834 29,629 1,311 29,897 1,878 30,891 4,155 31,557 5,769 17.50 26,838 762 26,970 966 27,238 1,708 27,584 2,420 28,810 5,120 29,635 6,749 18.00 24,339 994 24,567 1,418 24,912 2,264 25,390 3,191 26,812 6,111 27,763 7,881 18.50 21,912 1,353 22,213 2,068 22,688 3,076 23,275 4,105 24,331 7,299 25,363 9,127 19.00 19,464 2,007 19,941 2,934 20,150 4,048 20,799 5,107 22,595 8,526 23,719 10,342 19.50 17,085 2,895 17,445 4,060 18,140 5,134 18,929 6,311 20,904 9,893 22,173 11,779 20.00 14,606 3,964 15,417 5,311 16,231 6,504 17,125 7,698 19,294 11,288 20,596 13,200 21.00 10,326 6,842 11,632 8,425 12,656 9,503 13,760 10,698 16,270 14,477 17,761 16,390 22.00 6,732 10,870 8,383 12,115 9,585 13,155 10,828 14,223 13,564 17,992 15,220 19,874 23.00 3,876 15,450 5,842 16,369 7,129 17,184 8,312 18,115 11,200 21,777 12,988 23,578 24.00 2,137 20,325 3,722 20,925 5,005 21,549 6,238 22,391 9,138 25,847 10,967 27,427 25.00 1,117 25,389 2,417 25,827 3,418 26,263 4,673 26,874 7,372 29,505 9,199 30,968 26.00 838 29,928 1,483 30,090 2,264 30,362 3,357 30,843 5,980 33,784 7,660 35,134 27.00 762 34,928 971 34,928 1,547 35,168 2,440 35,543 4,733 38,239 6,508 39,439 28.00 762 39,928 826 39,928 1,051 39,928 1,816 40,346 3,773 42,791 5,349 43,809 29.00 762 44,928 762 44,928 918 44,928 1,088 44,928 2,972 47,431 4,454 48,402 30.00 762 49,928 762 49,928 818 49,928 970 49,928 2,232 52,204 3,686 52,925 31.00 762 54,928 762 54,928 762 54,928 877 54,928 1,848 56,927 3,069 57,625 32.00 762 59,928 762 59,928 762 59,928 801 59,928 1,473 61,747 2,545 62,368 33.00 762 64,928 762 64,928 762 64,928 762 64,928 1,032 66,743 1,964 67,222 34.00 762 69,928 - - - - 762 69,928 975 71,740 1,596 72,044 35.00 762 74,928 - - - - 762 74,928 919 76,431 - - 36.00 762 79,928 - - - - 762 79,928 866 81,474 - -

Back to Top
AAC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 22,945 510 - - - - 22,945 560 22,945 1,100 22,945 1,802 30.00 21,945 510 21,945 510 - - 21,945 614 21,945 1,375 21,945 2,118 31.00 20,945 510 20,945 510 - - 20,945 799 20,945 1,635 20,945 2,472 32.00 19,945 510 19,945 510 19,945 739 19,945 1,020 19,945 1,957 19,945 2,810 33.00 18,945 599 18,945 604 18,945 971 18,945 1,250 18,945 2,295 18,945 3,234 34.00 17,945 765 17,945 865 17,945 1,241 17,945 1,552 17,945 2,694 17,945 3,654 35.00 16,945 980 16,945 1,149 16,945 1,542 16,945 1,892 16,945 3,049 16,945 4,103 36.00 15,945 1,286 15,945 1,457 15,945 1,876 15,945 2,236 15,945 3,545 15,895 4,618 37.00 14,945 1,632 14,945 1,805 14,945 2,243 14,945 2,649 14,945 3,971 14,976 5,104 38.00 13,945 2,009 13,945 2,207 13,945 2,670 13,945 3,089 13,925 4,525 14,287 5,541 39.00 12,945 2,424 12,945 2,649 12,945 3,139 12,945 3,555 12,949 5,009 13,665 6,228 40.00 11,945 2,874 11,945 3,132 11,945 3,637 11,938 4,092 12,100 5,581 13,024 6,677 41.00 10,945 3,371 10,945 3,656 10,889 4,188 10,863 4,670 11,285 6,151 12,383 7,260 42.00 9,945 3,905 9,895 4,229 9,879 4,782 9,909 5,298 10,628 6,804 11,826 7,911 43.00 8,910 4,497 8,902 4,841 8,873 5,402 8,909 5,951 10,038 7,420 11,273 8,547 44.00 7,910 5,147 7,889 5,507 7,832 6,069 8,160 6,655 9,462 8,094 10,710 9,175 45.00 6,887 5,846 6,826 6,209 7,077 6,783 7,473 7,370 8,867 8,800 10,184 9,890 46.00 5,815 6,606 5,908 6,956 6,402 7,568 6,809 8,134 8,511 9,490 9,880 10,591 47.00 4,975 7,545 5,256 7,803 5,780 8,387 6,182 8,903 7,996 10,246 9,388 11,293 48.00 4,390 8,538 4,671 8,720 5,183 9,225 5,580 9,722 7,472 11,177 8,898 12,017 49.00 3,877 9,544 4,134 9,658 4,610 10,093 5,108 10,525 7,033 11,746 8,460 12,781 50.00 3,405 10,560 3,628 10,616 4,061 10,979 4,639 11,398 6,601 12,748 8,052 13,796 52.50 2,318 13,058 2,450 13,068 2,861 13,254 3,622 13,562 5,581 14,819 7,027 15,776 55.00 1,319 15,563 1,443 15,564 2,010 15,613 2,810 15,823 4,682 16,969 6,186 17,871 57.50 653 18,065 850 18,070 1,447 18,078 2,142 18,151 3,966 19,177 5,379 19,997 60.00 510 20,565 520 20,566 1,009 20,636 1,625 20,652 3,273 21,456 4,718 22,193 62.50 510 23,065 510 23,065 710 23,106 1,192 23,116 2,710 23,771 4,027 24,442 65.00 510 25,564 510 25,565 560 25,584 876 25,662 2,266 26,110 3,506 26,715 67.50 510 28,064 510 28,065 530 28,074 635 28,128 1,857 28,511 3,041 29,035 70.00 510 30,564 - - - - 570 30,602 - - - - 72.50 510 33,064 - - - - 550 33,084 - - - - 75.00 510 35,564 - - - - - - - - - - 77.50 510 38,064 - - - - - - - - - - 80.00 510 40,564 - - - - - - - - - - 82.50 510 43,064 - - - - - - - - - - 85.00 510 45,564 - - - - - - - - - -

Back to Top
ACC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 7,096 164 7,096 182 7,096 378 7,096 579 7,096 1,060 7,096 1,475 38.00 6,596 205 6,596 270 6,596 505 6,596 736 6,596 1,263 6,596 1,676 39.00 6,096 284 6,096 396 6,096 654 6,096 908 6,096 1,470 6,096 1,916 40.00 5,596 400 5,596 547 5,596 848 5,596 1,108 5,596 1,685 5,596 2,131 41.00 5,096 573 5,096 752 5,096 1,071 5,096 1,348 5,096 1,925 5,292 2,386 42.00 4,596 777 4,596 985 4,596 1,321 4,596 1,605 4,623 2,200 4,940 2,661 43.00 4,096 1,000 4,096 1,266 4,096 1,594 4,096 1,875 4,228 2,467 4,664 2,934 44.00 3,596 1,265 3,609 1,576 3,625 1,899 3,630 2,182 3,877 2,779 4,380 3,243 45.00 3,090 1,565 3,096 1,922 3,128 2,228 3,173 2,496 3,599 3,080 4,093 3,551 46.00 2,588 1,973 2,594 2,291 2,647 2,572 2,774 2,834 3,375 3,413 3,912 3,862 47.00 2,079 2,419 2,089 2,685 2,216 2,944 2,451 3,236 3,111 3,752 3,654 4,209 48.00 1,574 2,887 1,692 3,098 1,861 3,331 2,148 3,558 2,849 4,096 3,404 4,543 49.00 1,282 3,385 1,402 3,520 1,590 3,729 1,913 4,007 2,632 4,540 3,188 4,974 50.00 1,055 3,870 1,145 3,959 1,354 4,136 1,684 4,408 2,405 4,911 2,973 5,359 52.50 542 5,107 584 5,175 888 5,207 1,222 5,470 1,917 5,913 2,488 6,315 55.00 187 6,357 299 6,386 567 6,472 856 6,594 1,515 6,965 2,061 7,327 57.50 164 7,607 164 7,609 343 7,664 583 7,752 1,188 8,060 1,695 8,389 60.00 164 8,857 164 8,859 226 8,889 397 8,944 911 9,192 1,400 9,477 62.50 164 10,106 164 10,108 164 10,113 254 10,159 688 10,350 1,148 10,587 65.00 164 11,356 164 11,358 164 11,362 170 11,386 514 11,526 918 11,744 67.50 164 12,606 164 12,608 164 12,612 164 12,616 404 12,732 747 12,908 70.00 164 13,856 164 13,858 - - 164 13,865 291 13,936 602 14,093 72.50 164 15,106 164 15,108 - - 164 15,115 214 15,167 495 15,284 75.00 164 16,356 164 16,358 - - 164 16,363 169 16,402 396 16,493 77.50 164 17,606 - - - - 164 17,613 - - - - 80.00 164 18,856 - - - - 164 18,862 - - - - 82.50 164 20,106 - - - - - - - - - -

Back to Top
AIA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 43.00 69,813 970 - - - - - - - - - - 44.00 68,813 970 - - - - - - - - - - 45.00 67,813 970 - - - - - - - - - - 46.00 66,813 970 - - - - - - - - - - 47.00 65,813 970 - - - - 65,821 970 - - - - 48.00 64,813 970 - - - - 64,821 970 - - - - 49.00 63,813 970 - - - - 63,823 970 - - - - 50.00 62,813 970 - - - - 62,823 970 - - - - 52.50 60,313 970 - - - - 60,324 970 - - - - 55.00 57,814 970 - - - - 57,842 970 57,858 990 - - 57.50 55,317 970 - - - - 55,342 970 55,396 1,010 - - 60.00 52,817 970 - - - - 52,841 970 52,931 1,040 - - 62.50 50,317 970 50,317 970 - - 50,341 970 50,512 1,080 50,713 1,611 65.00 47,817 970 47,819 970 47,838 970 47,871 980 48,096 1,326 48,384 2,056 67.50 45,317 970 45,319 970 45,363 980 45,395 1,000 45,727 1,688 46,114 2,597 70.00 42,817 970 42,837 970 42,883 990 42,938 1,030 43,369 2,189 43,877 3,211 72.50 40,317 970 40,353 980 40,418 1,010 40,507 1,162 41,062 2,731 41,696 3,879 75.00 37,817 970 37,866 990 37,977 1,050 38,110 1,555 38,817 3,368 39,557 4,709 77.50 35,317 970 35,403 1,020 35,554 1,388 35,726 2,081 36,589 4,132 37,494 5,528 80.00 32,826 1,032 32,953 1,408 33,166 1,893 33,404 2,715 34,453 4,866 35,468 6,454 82.50 30,339 1,517 30,515 1,952 30,816 2,510 31,104 3,488 32,331 5,761 33,530 7,363 85.00 27,855 2,104 28,119 2,621 28,513 3,331 28,861 4,363 30,311 6,689 32,258 8,438 87.50 25,388 2,862 25,748 3,379 26,251 4,234 26,706 5,324 28,715 7,818 30,400 9,640 90.00 22,937 3,747 23,430 4,287 24,066 5,208 24,592 6,415 26,810 8,963 28,504 10,848 92.50 20,514 4,754 21,160 5,342 22,022 6,365 22,753 7,613 24,855 10,273 26,855 12,241 95.00 18,255 5,877 19,045 6,528 20,017 7,741 20,768 8,966 23,014 11,615 25,049 13,602 97.50 15,793 7,143 16,904 7,850 18,031 9,216 18,844 10,482 21,305 13,081 23,541 15,124 100.00 13,573 8,551 14,963 9,442 16,161 10,802 17,091 12,043 19,719 14,586 22,014 16,658 102.50 11,427 10,129 12,990 11,214 14,469 12,502 15,442 13,767 18,137 16,263 20,520 18,248 105.00 9,562 11,978 11,225 13,206 12,804 14,413 13,858 15,592 16,653 18,079 19,198 19,972 107.50 8,063 14,273 9,637 15,286 11,320 16,440 12,445 17,437 15,491 19,823 17,912 21,711 110.00 6,740 16,653 8,217 17,497 9,956 18,473 11,057 19,594 14,156 21,816 16,600 23,555 112.50 5,566 19,061 6,926 19,761 8,702 20,645 9,855 21,650 13,096 23,663 15,518 25,520 115.00 4,545 21,526 5,789 22,111 7,562 22,801 8,666 23,790 11,982 25,743 14,438 27,374 117.50 3,652 23,983 4,792 24,431 6,541 25,062 7,698 25,903 10,986 27,789 13,300 29,434 120.00 2,885 26,455 3,933 26,811 5,628 27,443 6,702 28,157 10,066 29,917 12,442 31,501 122.50 2,221 28,936 3,197 29,210 4,805 29,714 5,905 30,392 9,182 32,091 11,503 33,526 125.00 1,719 31,426 2,596 31,630 4,114 32,050 5,087 32,834 8,395 34,227 10,577 35,722 127.50 1,304 33,918 2,106 34,075 3,490 34,433 4,464 35,136 7,672 36,500 9,835 37,857 130.00 997 36,413 1,672 36,526 2,943 36,827 3,830 37,504 6,950 38,664 9,090 40,015 132.50 970 38,907 1,359 38,998 2,492 39,237 3,345 39,873 6,363 41,196 8,353 42,230 135.00 970 41,407 - - - - 2,847 42,268 5,811 43,490 - - 137.50 970 43,907 - - - - 2,465 44,684 5,229 45,824 - - 140.00 970 46,407 - - - - 2,102 47,096 4,785 48,146 - -

Back to Top
AIR (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 6,723 139 - - - - - - - - - - 3.80 6,523 139 - - - - - - - - - - 3.90 6,323 139 - - - - - - - - - - 4.00 6,123 139 - - - - 6,126 139 - - - - 4.10 5,923 139 - - - - 5,926 139 - - - - 4.20 5,723 139 - - - - 5,743 139 5,792 214 - - 4.30 5,523 139 - - - - 5,543 139 5,612 262 - - 4.40 5,323 139 - - - - 5,343 139 5,431 307 - - 4.50 5,123 139 5,124 139 5,140 139 5,143 139 5,250 354 5,364 531 4.60 4,923 139 4,924 139 4,940 139 4,960 139 5,067 399 5,203 607 4.70 4,723 139 4,724 141 4,739 141 4,760 186 4,886 444 5,040 680 4.80 4,523 153 4,524 155 4,539 155 4,577 239 4,722 517 4,876 737 4.90 4,323 172 4,324 174 4,354 218 4,391 299 4,557 595 4,732 810 5.00 4,123 192 4,135 195 4,154 272 4,206 344 4,390 659 4,567 886 5.25 3,623 264 3,634 304 3,694 396 3,766 520 3,974 844 4,191 1,093 5.50 3,127 373 3,153 433 3,230 553 3,337 689 3,606 1,047 3,850 1,327 5.75 2,629 552 2,689 628 2,805 760 2,918 938 3,234 1,309 3,503 1,608 6.00 2,131 778 2,231 879 2,373 1,023 2,545 1,199 2,913 1,580 3,210 1,887 6.25 1,660 1,059 1,818 1,176 2,013 1,326 2,200 1,520 2,606 1,904 2,913 2,216 6.50 1,280 1,403 1,443 1,527 1,684 1,708 1,887 1,872 2,314 2,255 2,652 2,553 6.75 991 1,816 1,132 1,942 1,408 2,097 1,608 2,252 2,080 2,609 2,428 2,908 7.00 731 2,289 881 2,366 1,126 2,512 1,367 2,658 1,841 2,986 2,201 3,269 7.25 548 2,783 670 2,839 906 2,950 1,143 3,072 1,620 3,373 1,992 3,660 7.50 368 3,283 506 3,309 708 3,399 939 3,495 1,418 3,794 1,803 4,044 7.75 286 3,782 373 3,797 565 3,858 785 3,951 1,235 4,205 1,611 4,466 8.00 228 4,282 282 4,290 459 4,339 626 4,415 1,074 4,639 1,463 4,865 8.25 190 4,782 192 4,790 348 4,818 493 4,877 937 5,077 1,287 5,297 8.50 162 5,282 164 5,282 280 5,307 391 5,355 796 5,537 1,159 5,731 8.75 141 5,782 143 5,782 212 5,795 330 5,841 713 5,990 1,029 6,182 9.00 139 6,282 139 6,282 - - 268 6,329 596 6,462 925 6,623 9.25 139 6,782 - - - - 203 6,815 508 6,927 818 7,086 9.50 139 7,282 - - - - 139 7,300 457 7,397 741 7,543

Back to Top
ALB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 160.00 - - - - - - - - 35,111 4,163 36,579 6,353 162.50 - - - - - - - - 34,024 4,577 35,579 6,861 165.00 - - - - - - - - 32,953 5,021 34,603 7,369 167.50 - - - - - - - - 31,895 5,537 33,635 7,877 170.00 28,373 1,778 - - - - - - 30,853 6,052 32,685 8,487 172.50 27,125 2,141 - - - - - - 29,824 6,531 31,748 9,106 175.00 25,876 2,548 - - - - - - 28,814 7,139 30,863 9,707 177.50 24,628 2,973 - - - - - - 27,818 7,756 29,957 10,318 180.00 23,388 3,433 23,684 3,965 24,183 4,679 24,781 5,383 26,844 8,350 29,038 10,915 182.50 22,143 3,923 22,485 4,474 23,043 5,226 23,695 5,939 25,885 8,938 28,196 11,643 185.00 20,898 4,444 21,295 5,022 21,919 5,790 22,627 6,541 24,945 9,657 27,314 12,299 187.50 19,660 4,992 20,120 5,604 20,811 6,409 21,582 7,139 24,027 10,361 26,474 12,944 190.00 18,419 5,571 18,960 6,219 19,726 7,038 20,556 7,818 23,128 10,987 25,653 13,607 192.50 17,189 6,182 17,819 6,881 18,663 7,731 19,551 8,501 22,248 11,619 24,851 14,282 195.00 15,971 6,830 16,696 7,573 17,609 8,413 18,572 9,258 21,387 12,388 24,093 14,988 197.50 14,763 7,506 15,599 8,301 16,600 9,118 17,622 10,008 20,559 13,216 23,329 15,832 200.00 13,581 8,228 14,529 8,989 15,626 9,867 16,702 10,729 19,732 13,886 22,577 16,587 205.00 11,507 9,818 12,496 10,611 13,772 11,476 14,963 12,393 18,199 15,510 21,161 18,163 210.00 9,810 11,567 10,742 12,421 12,052 13,252 13,344 14,223 16,797 17,275 19,855 19,826 215.00 8,285 13,526 9,256 14,340 10,524 15,301 11,882 16,285 15,446 19,031 18,569 21,682 220.00 6,934 15,943 7,885 16,576 9,137 17,424 10,513 18,310 14,193 20,984 17,356 23,421 225.00 5,731 18,458 6,656 18,905 7,823 19,635 9,230 20,277 13,108 22,879 16,217 25,264 230.00 4,670 20,953 5,569 21,284 6,654 21,858 8,062 22,617 11,958 24,937 15,229 27,222 235.00 3,736 23,441 4,617 23,701 5,676 24,182 7,010 24,787 10,955 26,992 14,227 29,188 240.00 2,933 25,958 3,785 26,138 4,813 26,558 6,062 27,096 9,979 29,093 13,292 31,173 245.00 2,253 28,462 3,076 28,612 4,054 28,915 5,223 29,382 9,076 31,248 12,383 33,261 250.00 1,685 30,960 2,472 31,075 3,395 31,344 4,479 31,746 8,239 33,446 11,519 35,348 255.00 1,233 33,464 1,959 33,560 2,825 33,757 3,826 34,051 7,473 35,639 10,707 37,411 260.00 975 35,964 1,533 36,041 2,335 36,214 3,254 36,511 6,764 37,913 9,950 39,607 265.00 970 38,466 1,182 38,518 1,917 38,658 2,749 38,923 6,112 40,222 9,236 41,833 270.00 970 40,968 1,005 41,030 1,571 41,130 2,325 41,351 5,519 42,479 8,574 43,954 275.00 970 43,468 990 43,497 1,278 43,601 1,949 43,793 4,973 44,834 7,953 46,209 280.00 970 45,968 980 45,997 1,080 46,077 1,632 46,246 4,476 47,213 7,366 48,524 285.00 970 48,468 975 48,493 1,045 48,560 1,363 48,697 4,032 49,530 6,831 50,786 290.00 970 50,971 970 51,006 1,025 51,046 1,150 51,168 3,618 51,924 6,327 53,033 295.00 970 53,473 970 53,503 1,005 53,536 1,105 53,645 3,244 54,347 5,854 55,386 300.00 970 55,974 970 55,990 995 56,021 1,070 56,108 2,913 56,734 5,417 57,768 310.00 970 60,978 970 60,994 - - 1,025 61,081 2,332 61,577 4,630 62,423 320.00 970 65,981 970 65,996 - - 1,000 66,026 1,866 66,448 3,953 67,227 330.00 970 70,982 - - - - 985 71,028 1,483 71,349 3,369 71,949 340.00 970 75,954 - - - - 980 75,954 1,215 76,134 2,875 76,796 350.00 970 80,954 - - - - 975 80,954 1,145 81,073 2,400 81,572 360.00 970 85,954 - - - - 970 85,954 1,095 86,041 2,038 86,450 370.00 970 90,954 - - - - 970 90,954 1,060 91,007 1,736 91,356 380.00 970 95,954 - - - - 970 95,954 1,035 95,988 1,477 96,266 390.00 970 100,954 - - - - 970 100,954 1,015 100,971 1,275 101,205 400.00 970 105,954 - - - - 970 105,954 1,000 105,964 1,205 106,153 410.00 970 110,954 - - - - 970 110,954 995 110,954 1,160 111,102 420.00 970 115,954 - - - - 970 115,954 985 115,954 1,120 116,072 430.00 970 120,954 - - - - 970 120,954 980 120,954 1,090 121,042 440.00 970 125,954 - - - - 970 125,954 975 125,954 1,065 126,013 450.00 970 130,954 - - - - 970 130,954 970 130,954 1,045 130,997 460.00 970 135,969 - - - - 970 135,991 970 136,012 1,030 136,029 470.00 - - - - - - - - - - 1,020 140,971 480.00 - - - - - - - - - - 1,005 145,954 490.00 - - - - - - - - - - 1,000 150,954 500.00 - - - - - - - - - - 990 155,954

Back to Top
ALC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.00 8,987 202 - - - - - - - - - - 1.05 8,887 202 - - - - - - - - - - 1.10 8,787 202 - - - - 8,788 202 - - - - 1.15 8,687 202 - - - - 8,688 202 - - - - 1.20 8,587 202 - - - - 8,588 202 - - - - 1.25 8,487 202 - - - - 8,488 202 - - - - 1.30 8,387 202 - - - - 8,388 202 - - - - 1.35 8,287 202 - - - - 8,288 202 - - - - 1.40 8,187 202 - - - - 8,188 202 - - - - 1.45 8,087 202 - - - - 8,088 202 - - - - 1.50 7,987 202 - - - - 7,988 202 - - - - 1.55 7,887 202 - - - - 7,888 202 - - - - 1.60 7,787 202 - - - - 7,788 202 - - - - 1.65 7,687 202 - - - - 7,688 202 - - - - 1.70 7,587 202 - - - - 7,588 202 - - - - 1.75 7,487 202 - - - - 7,488 202 7,540 202 - - 1.80 7,387 202 - - - - 7,388 202 7,442 202 - - 1.85 7,287 202 - - - - 7,288 202 7,342 202 - - 1.90 7,187 202 - - - - 7,188 202 7,243 202 - - 1.95 7,087 202 - - - - 7,088 202 7,144 202 - - 2.00 6,987 202 - - - - 6,988 202 7,077 202 - - 2.10 6,787 202 - - - - 6,827 202 6,880 286 - - 2.20 6,587 202 - - - - 6,628 202 6,712 355 6,824 495 2.30 6,387 202 6,388 202 - - 6,430 202 6,541 424 6,653 592 2.40 6,187 220 6,188 222 - - 6,256 223 6,369 489 6,483 660 2.50 5,987 247 5,988 248 - - 6,058 250 6,196 553 6,335 757 2.60 5,787 279 5,812 282 - - 5,883 324 6,023 618 6,185 839 2.70 5,587 316 5,614 317 - - 5,705 396 5,871 685 6,035 941 2.80 5,387 356 5,414 357 - - 5,528 469 5,695 775 5,882 1,031 2.90 5,187 403 5,232 404 - - 5,349 578 5,540 877 5,750 1,139 3.00 5,000 456 5,031 490 - - 5,169 648 5,404 968 5,617 1,225 3.10 4,800 513 4,848 569 4,927 640 5,009 749 5,247 1,076 5,481 1,344 3.20 4,600 578 4,664 649 4,744 711 4,847 849 5,108 1,178 5,345 1,475 3.30 4,411 647 4,479 727 4,579 805 4,683 940 4,967 1,291 5,206 1,560 3.40 4,220 736 4,308 826 4,412 898 4,518 1,040 4,825 1,420 5,088 1,705 3.50 4,019 827 4,136 924 4,243 991 4,370 1,158 4,683 1,533 4,968 1,794 3.60 3,838 916 3,963 1,004 4,091 1,100 4,220 1,272 4,557 1,644 4,845 1,965 3.70 3,646 1,019 3,788 1,104 3,938 1,201 4,070 1,399 4,411 1,753 4,722 2,095 3.80 3,463 1,121 3,628 1,216 3,782 1,327 3,916 1,505 4,284 1,881 4,598 2,210 3.90 3,279 1,224 3,467 1,329 3,624 1,456 3,782 1,613 4,173 2,039 4,493 2,340 4.00 3,106 1,339 3,303 1,442 3,484 1,582 3,644 1,759 4,043 2,150 4,385 2,454 4.10 2,919 1,454 3,155 1,569 3,342 1,721 3,524 1,906 3,931 2,279 4,277 2,602 4.20 2,769 1,570 3,005 1,695 3,215 1,866 3,383 2,033 3,817 2,427 4,168 2,740 4.30 2,592 1,698 2,853 1,822 3,070 2,011 3,261 2,166 3,702 2,556 4,079 2,887 4.40 2,425 1,826 2,717 1,960 2,959 2,158 3,137 2,330 3,606 2,711 3,967 3,016 4.50 2,305 1,966 2,578 2,124 2,830 2,303 3,030 2,475 3,488 2,875 3,875 3,191 4.60 2,135 2,117 2,458 2,284 2,718 2,470 2,923 2,635 3,410 3,035 3,801 3,353 4.70 1,996 2,269 2,337 2,445 2,605 2,632 2,815 2,803 3,331 3,197 3,707 3,500 4.80 1,878 2,421 2,213 2,615 2,490 2,808 2,706 2,965 3,231 3,344 3,633 3,664 4.90 1,715 2,579 2,111 2,793 2,396 2,965 2,617 3,128 3,151 3,508 3,557 3,828 5.00 1,615 2,762 1,984 2,954 2,279 3,136 2,505 3,290 3,049 3,670 3,483 3,976 5.25 1,346 3,234 1,730 3,400 2,021 3,560 2,263 3,709 2,831 4,070 3,279 4,374 5.50 1,139 3,711 1,491 3,849 1,806 4,003 2,060 4,123 2,630 4,482 3,070 4,791 5.75 932 4,201 1,272 4,318 1,582 4,447 1,826 4,575 2,422 4,911 2,902 5,206 6.00 776 4,687 1,111 4,786 1,408 4,898 1,635 5,017 2,233 5,335 2,729 5,628 6.25 621 5,183 944 5,258 1,226 5,366 1,469 5,468 2,064 5,778 2,525 6,072 6.50 504 5,678 766 5,739 1,073 5,834 1,329 5,938 1,917 6,220 2,393 6,488 6.75 381 6,174 678 6,230 954 6,310 1,184 6,394 1,767 6,670 2,230 6,932 7.00 335 6,674 526 6,708 830 6,786 1,073 6,874 1,643 7,127 2,120 7,381 7.25 296 7,167 425 7,210 751 7,256 959 7,340 1,515 7,587 1,977 7,831 7.50 266 7,667 308 7,699 613 7,747 838 7,816 1,419 8,053 1,893 8,280

Back to Top
ALH (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 13,074 2,161 13,190 2,388 13,406 2,645 13,639 2,854 14,439 3,889 15,208 4,833 16.00 12,078 2,581 12,250 2,813 12,522 3,091 12,798 3,340 13,674 4,377 14,514 5,319 16.50 11,093 3,018 11,326 3,294 11,762 3,592 11,965 3,854 12,938 4,947 13,831 5,906 17.00 10,107 3,497 10,508 3,819 10,909 4,127 11,172 4,370 12,248 5,532 13,181 6,485 17.50 9,188 4,001 9,607 4,346 10,076 4,677 10,402 4,952 11,569 6,165 12,561 7,132 18.00 8,234 4,581 8,747 4,955 9,279 5,272 9,674 5,582 10,900 6,812 11,953 7,800 18.50 7,304 5,184 7,935 5,575 8,521 5,911 8,973 6,304 10,282 7,480 11,379 8,445 19.00 6,492 5,811 7,157 6,247 7,803 6,601 8,373 7,005 9,813 8,202 11,000 9,160 19.50 5,809 6,535 6,415 6,957 7,130 7,367 7,751 7,799 9,242 8,921 10,455 9,901 20.00 5,176 7,307 5,735 7,715 6,505 8,193 7,140 8,646 8,683 9,653 9,926 10,618 21.00 4,070 9,181 4,593 9,517 5,355 9,919 6,013 10,308 7,650 11,367 8,953 12,311 22.00 3,124 11,170 3,651 11,408 4,356 11,733 5,035 12,050 6,722 13,013 8,066 13,882 23.00 2,353 13,180 2,851 13,314 3,485 13,583 4,180 13,832 5,886 14,688 7,251 15,534 24.00 1,710 15,180 2,197 15,269 2,771 15,486 3,439 15,668 5,157 16,452 6,510 17,221 25.00 1,274 17,181 1,677 17,231 2,179 17,371 2,801 17,550 4,488 18,236 5,854 18,961 26.00 897 19,183 1,242 19,216 1,697 19,314 2,247 19,463 3,854 20,062 5,149 20,735 27.00 710 21,183 927 21,195 1,295 21,268 1,848 21,387 3,328 21,905 4,624 22,527 28.00 582 23,183 705 23,189 1,003 23,240 1,484 23,334 2,891 23,795 4,147 24,358 29.00 582 25,183 582 25,191 774 25,219 1,160 25,300 2,480 25,676 3,690 26,182 30.00 582 27,183 582 27,183 630 27,211 956 27,260 2,138 27,592 3,326 28,059 31.00 582 29,183 582 29,183 602 29,199 745 29,233 1,880 29,515 2,951 29,949 32.00 582 31,183 582 31,183 582 31,199 622 31,223 1,616 31,471 2,647 31,845 33.00 582 33,183 582 33,183 582 33,183 602 33,205 1,397 33,400 2,375 33,759 34.00 582 35,183 - - - - 582 35,205 1,169 35,369 2,097 35,668 35.00 582 37,183 - - - - 582 37,183 996 37,332 1,906 37,615 36.00 582 39,183 - - - - 582 39,183 891 39,311 1,712 39,561 37.00 582 41,183 - - - - 582 41,183 786 41,275 1,512 41,507 38.00 582 43,183 - - - - 582 43,183 679 43,248 1,365 43,457 39.00 582 45,183 - - - - 582 45,183 622 45,248 - -

Back to Top
AMC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 33.00 75,127 900 - - - - - - - - - - 34.00 73,127 900 - - - - - - - - - - 35.00 71,127 900 - - - - - - - - - - 36.00 69,127 900 - - - - - - - - - - 37.00 67,127 900 - - - - - - - - - - 38.00 65,127 900 - - - - - - - - - - 39.00 63,128 900 - - - - - - - - - - 40.00 61,128 900 - - - - - - - - - - 41.00 59,128 900 - - - - - - - - - - 42.00 57,128 900 - - - - 57,188 900 - - - - 43.00 55,128 900 - - - - 55,191 900 - - - - 44.00 53,128 900 - - - - 53,193 900 - - - - 45.00 51,129 900 51,161 900 51,180 900 51,196 900 51,286 1,270 51,619 2,385 46.00 49,129 900 49,163 900 49,181 900 49,197 900 49,296 1,479 49,843 2,791 47.00 47,129 900 47,163 900 47,181 900 47,200 900 47,458 1,765 48,037 3,181 48.00 45,129 900 45,164 900 45,184 900 45,203 920 45,570 2,230 46,270 3,757 49.00 43,129 900 43,165 900 43,187 900 43,207 1,118 43,684 2,626 44,536 4,345 50.00 41,129 900 41,165 900 41,189 920 41,312 1,430 41,827 3,177 42,875 4,848 52.50 36,131 900 36,236 920 36,349 1,557 36,527 2,362 37,487 4,623 38,852 6,622 55.00 31,160 900 31,332 1,597 31,589 2,736 31,952 3,818 33,361 6,444 35,032 8,717 57.50 26,220 1,820 26,621 3,014 27,063 4,490 27,606 5,687 29,499 8,611 31,529 11,081 60.00 21,399 3,410 22,124 5,126 22,828 6,741 23,568 8,011 25,889 11,119 28,242 13,702 62.50 16,682 5,616 17,699 7,793 18,641 9,480 19,552 10,793 22,275 13,937 24,738 16,528 65.00 12,427 8,708 13,954 11,166 15,123 12,738 16,305 14,004 19,346 17,129 21,937 19,762 67.50 8,719 12,746 10,611 14,922 12,072 16,405 13,376 17,359 16,674 20,298 19,453 22,802 70.00 5,774 17,241 7,797 19,166 9,412 20,384 10,797 21,139 14,262 23,900 17,114 26,229 72.50 3,574 22,011 5,621 23,302 7,180 24,260 8,602 25,179 12,027 27,685 14,951 29,998 75.00 2,088 26,982 3,828 27,908 5,423 28,652 6,731 29,406 10,161 31,666 13,273 33,835 77.50 1,198 31,527 2,540 32,646 3,947 33,211 5,262 33,824 8,520 35,847 11,301 37,838 80.00 900 36,479 1,605 37,489 2,829 37,897 3,985 38,388 7,119 40,139 9,968 42,008 82.50 900 41,479 1,092 42,401 2,060 42,698 3,005 43,068 5,862 44,521 8,531 46,218 85.00 900 46,479 900 47,344 1,351 47,514 2,225 47,843 4,803 49,089 7,386 50,605 87.50 900 51,479 900 52,343 1,042 52,454 1,714 52,639 3,926 53,686 6,278 55,030 90.00 900 56,479 900 57,341 900 57,377 1,115 57,506 3,150 58,371 5,363 59,586 92.50 900 61,479 - - - - 900 62,416 2,547 63,132 - - 95.00 900 66,479 - - - - 900 67,412 1,997 67,949 - -

Back to Top
ANA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 127,238 1,883 - - - - - - - - - - 49.00 126,238 1,883 - - - - - - - - - - 50.00 125,238 1,883 - - - - - - - - - - 52.50 122,738 1,883 - - - - 122,749 1,883 - - - - 55.00 120,239 1,883 - - - - 120,257 1,883 - - - - 57.50 117,740 1,883 - - - - 117,757 1,883 - - - - 60.00 115,240 1,883 - - - - 115,257 1,883 - - - - 62.50 112,741 1,883 - - - - 112,755 1,883 - - - - 65.00 110,241 1,883 - - - - 110,255 1,883 - - - - 67.50 107,741 1,883 - - - - 107,754 1,883 - - - - 70.00 105,241 1,883 - - - - 105,253 1,883 - - - - 72.50 102,741 1,883 - - - - 102,753 1,883 - - - - 75.00 100,241 1,883 - - - - 100,271 1,883 - - - - 77.50 97,741 1,883 - - - - 97,771 1,883 - - - - 80.00 95,241 1,883 - - - - 95,286 1,893 - - - - 82.50 92,741 1,883 - - - - 92,803 1,913 93,027 2,133 - - 85.00 90,241 1,883 - - - - 90,314 1,923 90,630 2,223 - - 87.50 87,741 1,883 - - - - 87,840 1,943 88,221 2,313 - - 90.00 85,241 1,883 - - - - 85,376 1,973 85,855 2,545 86,761 4,410 92.50 82,741 1,883 - - - - 82,907 2,013 83,507 2,980 84,498 4,988 95.00 80,241 1,883 - - - - 80,464 2,073 81,162 3,528 82,339 5,700 97.50 77,741 1,883 - - - - 78,026 2,153 78,875 4,046 80,183 6,413 100.00 75,241 1,883 - - - - 75,612 2,233 76,605 4,668 78,037 7,125 102.50 72,741 1,883 72,780 1,903 - - 73,199 2,513 74,335 5,360 75,944 7,996 105.00 70,241 1,883 70,287 1,923 - - 70,829 3,017 72,153 6,050 73,912 9,042 107.50 67,743 1,883 67,808 1,943 - - 68,455 3,523 69,976 6,854 71,890 9,777 110.00 65,243 1,883 65,335 2,168 - - 66,113 4,201 67,779 7,716 69,823 10,690 112.50 62,743 1,883 62,865 2,660 - - 63,810 4,862 65,716 8,578 67,923 11,781 115.00 60,246 2,132 60,413 3,231 60,974 4,459 61,494 5,617 63,650 9,515 66,047 12,874 117.50 57,748 2,726 57,969 3,864 58,642 5,179 59,282 6,478 61,554 10,573 64,146 13,942 120.00 55,250 3,337 55,540 4,573 56,336 5,959 57,045 7,302 59,583 11,633 62,220 15,037 122.50 52,754 4,104 53,131 5,362 54,060 6,805 54,858 8,337 57,668 12,668 60,482 16,343 125.00 50,262 4,879 50,747 6,207 51,819 7,805 52,726 9,366 55,706 13,903 58,779 17,645 127.50 47,774 5,754 48,379 7,146 49,609 8,792 50,601 10,426 53,778 15,165 57,014 18,887 130.00 45,290 6,700 46,047 8,131 47,442 9,865 48,543 11,837 52,028 16,418 55,250 20,045 132.50 42,815 7,688 43,749 9,199 45,428 10,980 46,537 13,078 50,230 17,680 53,612 21,599 135.00 40,350 8,748 41,479 10,346 43,319 12,201 44,541 14,186 48,430 19,147 52,084 23,095 137.50 37,900 9,868 39,289 11,551 41,260 13,511 42,612 15,610 46,703 20,613 50,506 24,316 140.00 35,469 11,053 37,087 12,864 39,246 14,869 40,757 17,001 45,094 21,808 48,919 25,714 142.50 33,112 12,314 34,932 14,211 37,332 16,257 38,906 18,442 43,470 23,208 47,341 27,191 145.00 30,720 13,654 32,877 15,666 35,321 17,859 37,104 19,986 41,856 24,869 45,959 28,943 147.50 28,339 15,071 30,792 17,118 33,568 19,400 35,422 21,618 40,257 26,535 44,567 30,490 150.00 26,033 16,568 28,824 18,670 31,777 21,085 33,729 23,202 38,909 28,067 43,185 32,084 152.50 23,779 18,187 26,954 20,291 30,052 22,816 32,037 24,971 37,410 29,663 41,793 33,725 155.00 21,807 19,795 25,102 21,995 28,398 24,621 30,617 26,833 36,218 31,556 40,808 35,428 157.50 20,099 21,640 23,373 23,769 26,824 26,456 29,142 28,597 34,775 33,372 39,442 37,267 160.00 18,617 23,521 21,733 25,680 25,308 28,411 27,612 30,546 33,465 35,400 38,222 39,036 162.50 17,000 25,498 20,170 27,895 23,881 30,399 26,329 32,512 32,291 37,180 37,055 41,175 165.00 15,630 27,731 18,698 29,919 22,516 32,335 25,054 34,455 31,159 39,019 35,921 42,989 167.50 14,317 30,137 17,326 32,178 21,241 34,460 23,750 36,368 29,977 40,990 34,858 44,792 170.00 13,042 32,558 16,004 34,397 20,038 36,642 22,468 38,437 28,693 42,927 33,707 46,653 172.50 11,849 35,003 14,691 36,673 18,778 38,724 21,351 40,530 27,614 44,872 32,691 48,620 175.00 10,723 37,321 13,466 38,969 17,589 40,904 19,895 42,584 26,149 46,818 31,143 50,595 177.50 9,675 39,794 12,346 41,346 16,448 43,194 18,769 44,637 25,117 48,800 30,160 52,563 180.00 8,704 42,274 11,348 43,686 15,374 45,525 17,642 46,854 24,023 50,884 29,164 54,530

Back to Top
ANT (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,155 1,925 63,164 1,925 37.00 62,155 1,925 62,164 1,925 38.00 61,155 1,925 61,165 1,925 39.00 60,155 2,005 60,165 2,020 40.00 59,155 2,221 59,165 2,236 41.00 58,155 2,451 58,167 2,465 42.00 57,157 2,699 57,177 2,712 43.00 56,157 2,971 56,177 2,982 44.00 55,157 3,257 55,177 3,265 45.00 54,157 3,561 54,177 3,569 46.00 53,157 3,885 53,177 3,890 47.00 52,157 4,222 52,191 4,226 48.00 51,157 4,573 51,201 4,575 49.00 50,157 4,937 50,201 4,971 50.00 49,157 5,311 49,211 5,359 52.50 46,657 6,278 46,744 6,357 55.00 44,158 7,267 44,292 7,374 57.50 41,656 8,265 41,862 8,426 60.00 39,156 9,262 39,456 9,525 62.50 36,654 10,266 37,084 10,682 65.00 34,149 11,281 34,745 11,894 67.50 31,635 12,333 32,449 13,192 70.00 29,105 13,439 30,202 14,569 72.50 26,557 14,640 28,014 16,041 75.00 23,986 15,975 25,890 17,603 77.50 21,409 17,483 23,845 19,262 80.00 19,168 19,153 21,881 21,005 82.50 17,540 21,138 19,997 22,874 85.00 16,079 23,805 18,211 24,866 87.50 14,763 26,425 16,526 27,256 90.00 13,557 29,014 15,164 29,631 92.50 12,428 31,572 13,907 32,058 95.00 11,357 34,107 12,732 34,471 97.50 10,318 36,626 11,639 36,930 100.00 9,311 39,138 10,606 39,366 102.50 8,328 41,645 9,642 41,837 105.00 7,374 44,148 8,741 44,295 107.50 6,508 46,652 7,916 46,775 110.00 5,723 49,152 7,129 49,252 112.50 5,026 51,652 6,402 51,732 115.00 4,416 54,152 5,753 54,217 117.50 3,886 56,652 5,137 56,701 120.00 3,430 59,152 4,555 59,193 122.50 3,038 61,652 4,066 61,683 125.00 2,701 64,152 3,577 64,176 127.50 2,413 66,652 3,152 66,669 130.00 2,164 69,152 2,821 69,164 132.50 1,950 71,652 2,378 71,661 135.00 1,925 74,152 2,034 74,158 137.50 1,925 76,652 1,925 76,658 140.00 1,925 79,152 1,925 79,152 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 2,788 44 - - - - 2,788 48 - - - - 2.90 2,688 44 - - - - 2,688 49 - - - - 3.00 2,588 44 - - - - 2,588 53 - - - - 3.10 2,488 44 - - - - 2,488 57 2,488 73 - - 3.20 2,388 44 - - - - 2,388 61 2,388 77 - - 3.30 2,288 44 - - - - 2,288 65 2,288 84 - - 3.40 2,188 44 - - - - 2,188 69 2,188 91 - - 3.50 2,088 44 - - - - 2,088 76 2,088 97 2,088 115 3.60 1,988 44 - - - - 1,988 81 1,988 104 1,988 155 3.70 1,888 44 - - - - 1,888 88 1,888 113 1,888 192 3.80 1,788 44 - - - - 1,788 96 1,788 123 1,788 223 3.90 1,688 48 - - - - 1,688 105 1,688 164 1,688 253 4.00 1,588 52 1,588 88 1,588 103 1,588 115 1,588 200 1,588 304 4.10 1,488 56 1,488 97 1,488 115 1,488 156 1,488 253 1,488 342 4.20 1,388 61 1,388 111 1,388 128 1,388 194 1,388 298 1,388 389 4.30 1,288 67 1,288 125 1,288 172 1,288 227 1,288 334 1,288 429 4.40 1,188 75 1,188 170 1,188 212 1,188 279 1,188 386 1,188 481 4.50 1,088 84 1,088 212 1,088 268 1,088 326 1,088 443 1,088 544 4.60 988 97 988 255 988 318 988 371 988 493 1,037 599 4.70 888 120 911 322 916 379 924 439 940 555 959 660 4.80 788 149 811 387 815 447 833 510 865 620 900 723 4.90 708 184 711 465 713 519 731 579 773 687 842 785 5.00 614 230 615 546 629 595 637 646 707 759 777 858 5.25 397 397 409 757 429 789 461 845 543 936 644 1,027 5.50 233 630 240 993 271 1,029 316 1,060 425 1,143 525 1,232 5.75 135 858 141 1,242 153 1,246 221 1,287 318 1,362 431 1,430 6.00 101 1,108 111 1,492 125 1,495 136 1,521 255 1,574 367 1,647 6.25 83 1,358 93 1,741 105 1,743 116 1,747 187 1,806 293 1,856 6.50 71 1,608 81 1,991 92 1,993 104 1,996 135 2,037 229 2,087 6.75 63 1,858 73 2,241 84 2,243 93 2,246 124 2,254 187 2,319 7.00 56 2,108 65 2,491 77 2,492 88 2,495 115 2,503 140 2,546 7.25 52 2,358 61 2,741 72 2,742 83 2,745 108 2,751 129 2,759 7.50 48 2,608 57 2,991 68 2,992 76 2,993 103 3,000 123 3,008

Back to Top
BEA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 1,441 23 - - - - 1,442 23 - - - - 10.00 1,391 23 - - - - 1,392 23 - - - - 10.50 1,291 23 - - - - 1,292 23 - - - - 11.00 1,191 23 1,191 23 1,192 23 1,192 24 1,192 42 1,204 77 11.50 1,091 23 1,091 23 1,092 23 1,092 28 1,101 62 1,117 105 12.00 991 23 991 23 997 27 998 42 1,008 87 1,029 138 12.50 891 23 891 25 898 32 903 63 918 118 948 174 13.00 791 24 796 32 806 56 811 94 832 155 869 217 13.50 691 35 700 49 715 83 722 129 753 196 798 263 14.00 594 52 608 79 626 117 636 172 678 244 731 312 14.50 496 87 518 121 544 162 558 220 608 300 665 369 15.00 408 129 441 174 473 216 484 281 540 354 605 429 15.50 318 184 362 236 401 278 422 336 486 408 554 487 16.00 236 258 289 304 334 341 360 404 430 477 499 550 16.50 167 348 226 383 273 414 302 484 375 552 444 621 17.00 115 439 175 468 223 497 251 563 329 628 400 694 17.50 79 535 129 556 178 580 207 645 288 706 358 768 18.00 49 634 95 646 140 669 169 732 247 785 323 845 18.50 36 731 67 742 109 759 137 819 215 869 285 926 19.00 29 831 51 837 84 850 107 911 182 954 257 1,007 19.50 25 931 36 931 64 943 84 1,002 155 1,041 232 1,091 20.00 23 1,031 32 1,031 51 1,040 65 1,096 131 1,130 205 1,177 21.00 23 1,231 25 1,231 33 1,231 37 1,291 94 1,314 161 1,354 22.00 23 1,431 23 1,431 28 1,431 32 1,486 65 1,502 125 1,536 23.00 23 1,631 23 1,631 - - 28 1,686 51 1,696 97 1,720 24.00 23 1,831 - - - - 25 1,880 36 1,889 75 1,911 25.00 23 2,031 - - - - 23 2,080 32 2,089 54 2,100 26.00 23 2,231 - - - - 23 2,280 29 2,280 37 2,293 27.00 23 2,431 - - - - 23 2,480 28 2,480 35 2,492

Back to Top
BIU (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 150.00 9,431 1,146 - - - - 9,975 1,923 10,648 2,922 11,282 3,638 152.50 9,060 1,289 9,186 1,402 9,436 1,710 9,664 2,110 10,373 3,083 11,029 3,837 155.00 8,693 1,437 8,840 1,552 9,115 1,900 9,360 2,325 10,104 3,276 10,781 4,043 157.50 8,325 1,589 8,497 1,712 8,798 2,094 9,060 2,495 9,839 3,481 10,539 4,273 160.00 7,960 1,745 8,158 1,885 8,475 2,304 8,765 2,691 9,578 3,711 10,301 4,484 162.50 7,597 1,909 7,824 2,061 8,179 2,520 8,476 2,915 9,321 3,933 10,066 4,730 165.00 7,237 2,078 7,495 2,245 7,874 2,735 8,192 3,172 9,071 4,156 9,834 4,958 167.50 6,881 2,253 7,186 2,436 7,576 2,954 7,912 3,357 8,825 4,379 9,610 5,155 170.00 6,527 2,435 6,865 2,638 7,284 3,176 7,638 3,595 8,584 4,610 9,388 5,376 172.50 6,159 2,630 6,550 2,847 6,998 3,421 7,371 3,850 8,346 4,830 9,169 5,613 175.00 5,814 2,831 6,243 3,077 6,718 3,676 7,108 4,087 8,114 5,073 8,955 5,873 177.50 5,472 3,044 5,943 3,352 6,446 3,910 6,852 4,328 7,888 5,338 8,746 6,116 180.00 5,139 3,266 5,648 3,630 6,179 4,191 6,602 4,595 7,663 5,571 8,539 6,355 182.50 4,811 3,507 5,361 3,904 5,923 4,463 6,357 4,861 7,447 5,813 8,376 6,598 185.00 4,485 3,756 5,085 4,197 5,676 4,735 6,114 5,133 7,234 6,096 8,186 6,855 187.50 4,179 4,011 4,774 4,501 5,434 5,018 5,875 5,414 7,048 6,387 8,000 7,152 190.00 3,881 4,306 4,555 4,795 5,192 5,314 5,661 5,681 6,847 6,654 7,817 7,427 192.50 3,596 4,662 4,305 5,118 4,967 5,613 5,454 5,977 6,653 6,953 7,629 7,757 195.00 3,349 5,005 4,069 5,441 4,748 5,915 5,239 6,304 6,464 7,222 7,448 8,030 197.50 3,134 5,364 3,828 5,765 4,539 6,215 5,037 6,565 6,281 7,501 7,282 8,306 200.00 2,927 5,722 3,595 6,100 4,338 6,536 4,844 6,853 6,102 7,797 7,114 8,580 205.00 2,540 6,447 3,157 6,780 3,940 7,173 4,463 7,475 5,757 8,385 6,778 9,141 210.00 2,190 7,135 2,755 7,462 3,558 7,838 4,049 8,093 5,409 8,971 6,447 9,739 215.00 1,872 7,870 2,391 8,163 3,202 8,502 3,707 8,728 5,017 9,570 6,051 10,331 220.00 1,582 8,607 2,062 8,787 2,876 9,176 3,385 9,381 4,710 10,198 5,754 10,912 225.00 1,319 9,347 1,767 9,495 2,574 9,869 3,086 10,027 4,416 10,816 5,466 11,522 230.00 1,081 10,090 1,511 10,210 2,299 10,462 2,807 10,705 4,136 11,436 5,193 12,154 235.00 876 10,834 1,269 10,934 2,025 11,162 2,551 11,380 3,874 12,095 4,932 12,775 240.00 692 11,582 1,068 11,658 1,800 11,856 2,312 12,059 3,626 12,745 4,684 13,395 245.00 560 12,329 896 12,392 1,591 12,569 2,094 12,756 3,390 13,394 4,446 14,031 250.00 445 13,076 747 13,126 1,408 13,281 1,894 13,451 3,169 14,056 4,219 14,685 255.00 376 13,826 619 13,867 1,242 13,999 1,707 14,152 2,959 14,736 4,003 15,341 260.00 376 14,576 523 14,604 - - 1,541 14,866 2,766 15,414 3,796 15,996 265.00 376 15,326 418 15,347 - - 1,384 15,576 2,580 16,086 3,601 16,645 270.00 376 16,076 - - - - 1,248 16,293 2,406 16,773 3,414 17,315 275.00 376 16,826 - - - - 1,118 17,016 2,243 17,474 3,237 17,997 280.00 376 17,576 - - - - 1,001 17,740 2,090 18,170 3,068 18,679 285.00 376 18,326 - - - - 901 18,467 1,948 18,865 2,908 19,356 290.00 376 19,076 - - - - 806 19,199 1,815 19,566 2,753 20,030 295.00 376 19,826 - - - - 725 19,933 1,689 20,279 2,612 20,721 300.00 376 20,576 - - - - 639 20,665 1,570 20,993 2,473 21,423 310.00 376 22,076 - - - - 512 22,144 1,363 22,418 2,218 22,821 320.00 376 23,576 - - - - 403 23,623 1,179 23,865 1,992 24,216 330.00 376 25,076 - - - - 382 25,112 1,015 25,315 1,785 25,647 340.00 376 26,576 - - - - 379 26,576 880 26,772 1,602 27,078 350.00 376 28,076 - - - - 378 28,076 754 28,239 1,432 28,502 360.00 376 29,576 - - - - 376 29,576 651 29,708 1,289 29,957 370.00 376 31,076 - - - - 376 31,076 565 31,182 1,154 31,407 380.00 376 32,576 - - - - 376 32,576 488 32,665 1,033 32,860 390.00 376 34,076 - - - - 376 34,076 421 34,144 931 34,325 400.00 376 35,576 - - - - 376 35,576 385 35,635 834 35,796 410.00 376 37,076 - - - - 376 37,076 382 37,076 750 37,266 420.00 376 38,576 - - - - 376 38,576 381 38,576 675 38,736 430.00 376 40,076 - - - - 376 40,076 379 40,076 608 40,215 440.00 376 41,576 - - - - 376 41,576 378 41,576 537 41,695 450.00 376 43,076 - - - - 376 43,076 376 43,076 492 43,182 460.00 376 44,576 - - - - 376 44,576 376 44,576 429 44,664 470.00 376 46,076 - - - - 376 46,076 376 46,076 399 46,076 480.00 376 47,576 - - - - 376 47,576 376 47,576 384 47,576 490.00 376 49,076 - - - - 376 49,076 376 49,076 382 49,076

Back to Top
BLI (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 620.00 19,822 3,056 20,012 3,287 20,413 3,663 20,837 4,050 22,153 5,929 23,333 7,308 630.00 19,226 3,297 19,447 3,539 19,885 3,930 20,337 4,364 21,712 6,247 22,931 7,631 640.00 18,632 3,545 18,885 3,801 19,363 4,202 19,844 4,732 21,278 6,563 22,535 7,996 650.00 18,040 3,796 18,329 4,068 18,846 4,492 19,357 4,992 20,851 6,926 22,145 8,371 660.00 17,449 4,052 17,778 4,350 18,259 4,787 18,876 5,313 20,431 7,294 21,760 8,749 670.00 16,859 4,316 17,231 4,637 17,755 5,114 18,403 5,678 20,016 7,683 21,381 9,125 680.00 16,272 4,584 16,690 4,951 17,255 5,437 17,935 6,044 19,608 8,026 21,009 9,502 690.00 15,687 4,861 16,072 5,260 16,763 5,762 17,476 6,407 19,206 8,392 20,640 9,867 700.00 15,105 5,154 15,541 5,575 16,279 6,093 17,022 6,757 18,809 8,757 20,279 10,228 710.00 14,527 5,447 15,017 5,909 15,802 6,442 16,576 7,142 18,421 9,142 19,921 10,623 720.00 13,918 5,756 14,501 6,245 15,332 6,793 16,138 7,556 18,037 9,555 19,570 11,045 730.00 13,345 6,069 13,991 6,594 14,870 7,168 15,707 8,049 17,659 9,968 19,225 11,468 740.00 12,777 6,402 13,488 6,957 14,416 7,570 15,283 8,423 17,287 10,413 18,884 11,921 750.00 12,212 6,740 12,994 7,322 13,970 7,959 14,866 8,790 16,923 10,806 18,549 12,281 760.00 11,654 7,101 12,508 7,706 13,532 8,411 14,457 9,224 16,565 11,203 18,220 12,675 770.00 11,105 7,464 12,032 8,099 13,103 8,877 14,055 9,682 16,211 11,588 17,894 13,076 780.00 10,563 7,853 11,565 8,493 12,683 9,309 13,661 10,113 15,865 12,026 17,524 13,484 790.00 10,035 8,247 11,110 8,913 12,271 9,741 13,276 10,555 15,525 12,486 17,262 13,926 800.00 9,517 8,666 10,697 9,336 11,883 10,210 12,896 11,008 15,189 12,955 16,953 14,403 810.00 9,012 9,085 10,233 9,759 11,490 10,718 12,437 11,472 14,791 13,431 16,606 14,888 820.00 8,627 9,532 9,810 10,220 11,090 11,183 12,078 11,941 14,473 13,859 16,313 15,325 830.00 8,225 9,983 9,397 10,745 10,714 11,658 11,727 12,374 14,162 14,271 16,025 15,774 840.00 7,856 10,460 8,994 11,271 10,349 12,144 11,385 12,855 13,858 14,710 15,744 16,222 850.00 7,509 10,973 8,610 11,780 9,991 12,657 11,052 13,334 13,561 15,165 15,467 16,670 860.00 7,152 11,551 8,227 12,308 9,644 13,159 10,728 13,808 13,271 15,656 15,198 17,118 870.00 6,852 12,131 7,867 12,866 9,307 13,671 10,411 14,284 12,986 16,147 14,933 17,567 880.00 6,514 12,729 7,524 13,415 8,981 14,191 10,104 14,797 12,708 16,624 14,674 18,033 890.00 6,213 13,312 7,190 13,953 8,664 14,717 9,882 15,310 12,438 17,100 14,390 18,521 900.00 5,920 13,897 6,863 14,498 8,358 15,217 9,590 15,822 12,221 17,577 14,129 19,005 910.00 5,627 14,499 6,555 15,071 8,067 15,754 9,226 16,327 11,887 18,054 13,872 19,490 920.00 5,344 15,090 6,264 15,621 7,770 16,298 8,937 16,825 11,621 18,531 13,620 19,973 930.00 5,070 15,636 5,977 16,197 7,490 16,847 8,655 17,324 11,359 19,014 13,372 20,458 940.00 4,807 16,231 5,678 16,762 7,220 17,397 8,380 17,864 11,102 19,530 13,127 20,942 950.00 4,551 16,827 5,392 17,336 6,981 17,924 8,113 18,402 10,851 20,038 12,887 21,427 960.00 4,295 17,424 5,116 17,901 6,751 18,454 7,851 18,934 10,604 20,546 12,652 21,910 970.00 4,059 18,022 4,803 18,479 6,488 19,017 7,598 19,460 10,362 21,054 12,422 22,383 980.00 3,828 18,618 4,596 19,059 6,236 19,586 7,350 19,987 10,127 21,563 12,194 22,866 990.00 3,607 19,218 4,319 19,642 5,991 20,157 7,109 20,514 9,895 22,071 11,970 23,380 1000.00 3,394 19,815 4,105 20,066 5,689 20,707 6,876 21,051 9,667 22,578 11,751 23,896 1010.00 3,187 20,412 3,901 20,647 5,462 21,263 6,648 21,607 9,446 23,082 11,536 24,410 1020.00 2,989 21,013 3,702 21,222 5,242 21,818 6,426 22,156 9,228 23,587 11,324 24,925 1030.00 2,800 21,611 3,513 21,800 5,028 22,380 6,211 22,704 9,015 24,120 11,116 25,439 1040.00 2,616 22,208 3,331 22,388 - - 6,003 23,254 8,805 24,654 10,911 25,954 1050.00 2,440 22,808 3,156 22,977 - - 5,800 23,802 8,602 25,189 10,710 26,464 1060.00 2,273 23,407 2,988 23,559 - - 5,602 24,350 8,402 25,723 10,513 26,968 1070.00 2,114 24,006 2,828 24,143 - - 5,412 24,898 8,208 26,258 10,321 27,471 1080.00 1,959 24,606 2,674 24,731 - - 5,227 25,463 8,015 26,792 10,130 27,975 1090.00 1,815 25,206 2,527 25,323 - - 5,047 26,029 7,828 27,317 9,943 28,479 1100.00 1,680 25,805 2,386 25,913 - - 4,872 26,595 7,646 27,841 9,760 29,018 1110.00 1,545 26,404 2,252 26,503 - - 4,702 27,160 7,466 28,365 9,581 29,557 1120.00 1,422 27,004 2,122 27,093 - - 4,539 27,724 7,291 28,903 9,403 30,097 1130.00 1,308 27,604 2,001 27,684 - - 4,380 28,286 7,119 29,457 9,230 30,637 1140.00 1,202 28,204 1,885 28,277 - - 4,226 28,844 6,952 30,011 9,060 31,175 1150.00 1,097 28,803 1,773 28,871 - - 4,077 29,413 6,788 30,565 8,893 31,704 1160.00 1,004 29,403 1,667 29,465 - - 3,933 29,990 6,628 31,120 8,728 32,235 1170.00 912 30,003 1,566 30,060 - - 3,793 30,567 6,471 31,666 8,567 32,764 1180.00 844 30,602 1,472 30,653 - - 3,657 31,144 6,318 32,214 8,409 33,295 1190.00 842 31,203 1,382 31,247 - - 3,528 31,720 6,169 32,760 8,254 33,824 1200.00 842 31,803 1,295 31,844 - - 3,402 32,292 6,022 33,306 8,103 34,354 1210.00 841 32,402 1,215 32,441 - - 3,278 32,864 5,879 33,853 7,952 34,883 1220.00 841 33,002 1,137 33,038 - - 3,160 33,437 5,740 34,399 7,805 35,427 1230.00 841 33,602 1,063 33,633 - - 3,046 34,013 5,604 34,961 7,661 35,986 1240.00 841 34,202 996 34,228 - - 2,936 34,599 5,469 35,530 7,520 36,544 1250.00 841 34,802 928 34,828 - - 2,828 35,185 5,340 36,100 7,382 37,095 1260.00 841 35,402 870 35,425 - - 2,724 35,768 5,212 36,662 7,245 37,646 1270.00 841 36,002 866 36,023 - - 2,625 36,351 5,088 37,225 7,111 38,197 1280.00 841 36,602 863 36,621 - - 2,528 36,932 4,965 37,789 6,979 38,747 1290.00 841 37,202 860 37,218 - - 2,436 37,515 4,848 38,352 6,852 39,297 1300.00 841 37,802 858 37,815 - - 2,347 38,098 4,732 38,916 6,726 39,848 1310.00 841 38,402 856 38,415 - - 2,259 38,680 4,617 39,480 6,602 40,399

Back to Top
BOC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 7,502 100 - - - - 7,503 100 - - - - 16.00 7,252 100 - - - - 7,253 100 - - - - 16.50 7,002 100 - - - - 7,003 100 - - - - 17.00 6,752 100 - - - - 6,770 100 6,781 102 - - 17.50 6,502 100 - - - - 6,520 100 6,532 111 - - 18.00 6,252 100 - - - - 6,271 100 6,283 120 6,298 152 18.50 6,002 100 - - - - 6,021 100 6,035 130 6,052 206 19.00 5,752 100 5,753 100 5,753 100 5,773 100 5,786 141 5,805 247 19.50 5,502 100 5,503 100 5,521 100 5,524 106 5,539 155 5,557 313 20.00 5,252 100 5,253 100 5,271 100 5,274 115 5,291 204 5,313 370 21.00 4,752 100 4,753 100 4,774 110 4,777 141 4,797 317 4,880 506 22.00 4,252 100 4,253 106 4,277 135 4,302 237 4,351 460 4,443 680 23.00 3,752 100 3,773 132 3,812 230 3,836 363 3,927 635 4,049 884 24.00 3,252 124 3,288 209 3,357 359 3,390 541 3,515 843 3,683 1,103 25.00 2,772 221 2,833 364 2,920 529 2,970 756 3,139 1,080 3,326 1,334 26.00 2,295 379 2,394 566 2,515 747 2,576 994 2,781 1,329 3,008 1,604 27.00 1,851 607 1,988 821 2,142 1,011 2,212 1,276 2,455 1,615 2,710 1,891 28.00 1,421 933 1,608 1,137 1,791 1,325 1,903 1,602 2,177 1,922 2,457 2,201 29.00 1,063 1,319 1,285 1,500 1,493 1,659 1,587 1,950 1,899 2,265 2,200 2,532 30.00 742 1,754 992 1,899 1,208 2,048 1,311 2,342 1,646 2,655 1,958 2,908 31.00 492 2,206 740 2,325 962 2,459 1,069 2,741 1,410 3,027 1,732 3,286 32.00 309 2,677 538 2,760 751 2,893 860 3,161 1,211 3,423 1,532 3,661 33.00 208 3,165 378 3,218 579 3,308 681 3,595 1,029 3,834 1,353 4,063 34.00 139 3,650 270 3,692 435 3,760 540 4,044 872 4,251 1,188 4,467 35.00 115 4,150 209 4,179 341 4,232 422 4,506 739 4,688 1,037 4,887 36.00 100 4,650 147 4,650 263 4,707 324 4,971 607 5,131 899 5,315 37.00 100 5,150 130 5,150 209 5,190 238 5,455 502 5,590 773 5,752 38.00 100 5,650 115 5,650 151 5,650 177 5,937 414 6,051 681 6,197 39.00 100 6,150 104 6,150 136 6,150 159 6,410 347 6,524 592 6,656

Back to Top
BUD (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 16.00 13,187 258 - - - - - - - - - - 16.50 12,687 258 - - - - 12,702 258 12,806 333 13,012 697 17.00 12,187 258 12,189 258 - - 12,219 258 12,334 407 12,574 802 17.50 11,687 258 11,689 258 11,701 258 11,733 268 11,873 505 12,145 953 18.00 11,188 258 11,189 258 11,215 258 11,245 278 11,410 615 11,726 1,102 18.50 10,688 258 10,698 258 10,715 268 10,758 318 10,968 709 11,302 1,241 19.00 10,188 258 10,198 258 10,226 278 10,281 401 10,523 858 10,899 1,421 19.50 9,688 258 9,698 258 9,747 335 9,812 482 10,087 998 10,504 1,584 20.00 9,188 258 9,207 271 9,266 422 9,352 610 9,660 1,160 10,116 1,746 21.00 8,188 337 8,223 440 8,328 666 8,443 914 8,834 1,548 9,363 2,169 22.00 7,191 519 7,265 711 7,415 988 7,570 1,271 8,046 1,954 8,657 2,629 23.00 6,201 847 6,327 1,049 6,549 1,386 6,736 1,669 7,311 2,456 7,980 3,116 24.00 5,227 1,254 5,438 1,492 5,758 1,844 5,958 2,177 6,611 2,992 7,350 3,692 25.00 4,277 1,745 4,583 1,998 4,967 2,424 5,225 2,736 5,951 3,549 6,759 4,263 26.00 3,382 2,319 3,795 2,630 4,235 3,062 4,558 3,385 5,346 4,102 6,195 4,958 27.00 2,600 3,017 3,114 3,380 3,611 3,785 3,978 4,062 4,777 4,882 5,783 5,535 28.00 2,018 3,889 2,508 4,221 3,042 4,564 3,425 4,852 4,255 5,576 5,283 6,249 29.00 1,512 4,842 1,959 5,115 2,530 5,401 2,922 5,655 3,859 6,315 4,803 6,944 30.00 1,106 5,805 1,502 6,024 2,087 6,289 2,470 6,462 3,423 7,088 4,400 7,838 31.00 781 6,795 1,135 6,912 1,693 7,161 2,080 7,329 3,022 7,912 4,011 8,604 32.00 524 7,791 848 7,865 1,360 8,073 1,731 8,215 2,658 8,736 3,649 9,413 33.00 351 8,785 619 8,837 1,081 8,972 1,430 9,119 2,335 9,603 3,326 10,236 34.00 270 9,785 435 9,815 848 9,923 1,187 10,044 2,060 10,475 3,023 11,070 35.00 258 10,785 314 10,801 675 10,890 950 10,988 1,776 11,375 2,737 11,936 36.00 258 11,785 268 11,795 522 11,857 793 11,941 1,545 12,277 2,443 12,806 37.00 258 12,785 - - - - 627 12,901 1,342 13,210 - - 38.00 258 13,785 - - - - 510 13,873 - - - -

Back to Top
BYD (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 34.00 84,849 1,304 - - - - - - - - - - 35.00 84,349 1,304 - - - - - - - - - - 36.00 83,849 1,304 - - - - - - - - - - 37.00 83,349 1,304 - - - - - - - - - - 38.00 82,849 1,304 - - - - - - - - - - 39.00 82,349 1,304 - - - - - - - - - - 40.00 81,849 1,304 - - - - - - - - - - 41.00 81,349 1,304 - - - - - - - - - - 42.00 80,849 1,304 - - - - - - - - - - 43.00 80,349 1,304 - - - - - - - - - - 44.00 79,849 1,304 - - - - - - - - - - 45.00 79,349 1,304 - - - - - - - - - - 46.00 78,849 1,304 - - - - - - - - - - 47.00 78,349 1,304 - - - - - - - - - - 48.00 77,849 1,304 - - - - - - - - - - 49.00 77,349 1,304 - - - - - - - - - - 50.00 76,849 1,304 - - - - - - - - - - 52.50 75,599 1,304 - - - - - - - - - - 55.00 74,349 1,304 - - - - 74,349 1,304 - - - - 57.50 73,099 1,304 - - - - 73,099 1,304 - - - - 60.00 71,849 1,304 - - - - 71,849 1,304 - - - - 62.50 70,600 1,304 - - - - 70,599 1,304 - - - - 65.00 69,350 1,304 - - - - 69,349 1,304 - - - - 67.50 68,100 1,304 - - - - 68,100 1,304 - - - - 70.00 66,850 1,304 - - - - 66,850 1,304 - - - - 72.50 65,600 1,304 - - - - 65,600 1,304 - - - - 75.00 64,350 1,304 - - - - 64,350 1,304 - - - - 77.50 63,100 1,304 - - - - 63,100 1,304 - - - - 80.00 61,850 1,304 - - - - 61,850 1,304 - - - - 82.50 60,600 1,304 - - - - 60,600 1,309 - - - - 85.00 59,350 1,304 - - - - 59,350 1,314 - - - - 87.50 58,100 1,304 - - - - 58,100 1,319 - - - - 90.00 56,850 1,304 - - - - 56,890 1,324 - - - - 92.50 55,600 1,304 - - - - 55,642 1,339 - - - - 95.00 54,350 1,304 - - - - 54,436 1,354 - - - - 97.50 53,100 1,304 - - - - 53,220 1,369 - - - - 100.00 51,850 1,304 - - - - 52,003 1,394 - - - - 102.50 50,600 1,304 - - - - 50,813 1,424 - - - - 105.00 49,350 1,304 - - - - 49,626 1,543 - - - - 107.50 48,100 1,304 - - - - 48,433 1,828 - - - - 110.00 46,850 1,304 - - - - 47,277 2,095 - - - - 112.50 45,600 1,304 - - - - 46,106 2,375 - - - - 115.00 44,350 1,304 - - - - 44,948 2,728 - - - - 117.50 43,100 1,304 43,161 1,661 43,429 2,186 43,822 3,089 45,329 5,667 46,752 7,619 120.00 41,964 1,381 42,061 1,933 42,259 2,498 42,687 3,438 44,325 6,118 45,841 8,197 122.50 40,604 1,610 40,714 2,250 41,084 2,834 41,557 3,883 43,318 6,670 44,928 8,775 125.00 39,354 2,006 39,504 2,578 39,947 3,197 40,475 4,325 42,309 7,245 44,015 9,345 127.50 38,108 2,332 38,294 2,941 38,806 3,649 39,387 4,778 41,354 7,799 43,102 9,923 130.00 36,865 2,728 37,107 3,330 37,658 4,086 38,295 5,334 40,419 8,356 42,198 10,584 132.50 35,621 3,124 35,921 3,739 36,567 4,530 37,240 5,818 39,491 8,934 41,369 11,260 135.00 34,382 3,552 34,745 4,186 35,468 5,084 36,211 6,369 38,549 9,608 41,248 11,941 137.50 33,147 4,005 33,592 4,652 34,360 5,623 35,175 6,900 38,337 10,319 40,391 12,618 140.00 31,912 4,483 32,434 5,148 33,313 6,154 34,124 7,540 37,464 10,960 39,463 13,281 142.50 30,688 4,973 31,307 5,663 32,262 6,792 33,166 8,191 36,549 11,541 38,583 13,863 145.00 29,502 5,492 30,188 6,215 31,205 7,513 32,510 8,829 35,606 12,220 37,809 14,576 147.50 28,260 6,020 29,066 6,812 30,513 8,151 31,490 9,455 34,711 12,916 37,056 15,346 150.00 27,048 6,597 27,993 7,387 29,404 8,832 30,524 10,209 33,880 13,653 36,367 16,143 152.50 25,865 7,179 27,010 8,001 28,394 9,605 29,564 10,990 33,101 14,380 35,534 16,856 155.00 24,677 7,784 25,896 8,642 27,363 10,302 28,616 11,704 32,258 15,144 34,664 17,550 157.50 23,518 8,392 24,878 9,304 26,405 10,964 27,697 12,455 31,442 15,808 33,868 18,292 160.00 22,374 9,029 23,836 9,986 25,476 11,769 26,769 13,270 30,588 16,619 33,151 19,123 162.50 21,267 9,719 22,787 10,715 24,535 12,561 25,908 14,007 29,782 17,458 32,530 20,002 165.00 20,115 10,438 21,854 11,465 23,570 13,361 25,056 14,834 29,063 18,298 31,828 20,839 167.50 19,019 11,166 20,872 12,266 22,744 14,170 24,271 15,666 28,303 19,122 31,111 21,653 170.00 17,982 11,942 19,927 13,205 21,914 15,116 23,405 16,492 27,569 19,930 30,418 22,479 172.50 16,899 12,756 19,032 14,116 21,034 15,992 22,570 17,385 26,854 20,735 29,745 23,316 175.00 15,903 13,629 18,168 15,079 20,188 16,904 21,867 18,264 26,260 21,666 29,093 24,167 177.50 15,006 14,437 17,370 16,128 19,493 17,850 21,191 19,253 25,571 22,591 28,486 25,146 180.00 13,995 15,363 16,477 17,069 18,727 18,814 20,312 20,094 24,845 23,483 27,875 26,035 182.50 13,104 16,390 15,740 18,109 17,990 19,827 19,588 21,064 24,247 24,375 27,283 26,983 185.00 12,276 17,457 15,011 19,219 17,278 20,851 18,931 22,141 23,643 25,270 26,708 27,859 187.50 11,528 18,666 14,223 20,280 16,637 21,839 18,458 23,180 23,041 26,170 26,200 28,799 190.00 10,832 19,845 13,535 21,363 15,993 22,861 17,812 24,149 22,438 27,181 25,613 29,751 192.50 10,145 21,041 12,850 22,458 15,321 23,950 17,187 25,136 21,827 28,149 25,096 30,696 195.00 9,511 22,211 12,133 23,579 14,654 25,062 16,524 26,183 21,194 29,134 24,487 31,596 197.50 8,885 23,430 11,440 24,715 13,981 26,103 15,889 27,300 20,585 30,135 23,900 32,589 200.00 8,310 24,659 10,859 25,856 13,413 27,158 15,349 28,351 20,088 31,153 23,436 33,595 205.00 7,219 27,070 9,640 28,132 - - 14,232 30,483 19,098 33,185 22,480 35,650 210.00 6,230 29,412 8,568 30,459 - - 13,124 32,667 18,040 35,279 21,539 37,683 215.00 5,315 31,863 7,573 32,794 - - 12,156 34,892 16,989 37,406 20,525 39,636 220.00 4,516 34,333 - - - - 11,257 37,162 16,160 39,481 19,546 41,786 225.00 3,808 36,808 - - - - 10,178 39,395 15,086 41,647 18,766 43,989 230.00 3,182 39,284 - - - - 9,424 41,709 14,249 43,898 18,003 46,110 235.00 2,625 41,771 - - - - 8,692 44,060 13,404 46,191 17,185 48,233 240.00 2,160 44,261 - - - - 7,940 46,377 12,708 48,377 16,136 50,380 245.00 1,762 46,754 - - - - 7,320 48,279 12,042 50,595 15,403 52,668 250.00 1,388 49,247 - - - - 6,743 50,607 11,377 52,880 14,785 54,906 255.00 1,314 51,744 - - - - 6,166 52,942 10,700 55,223 14,152 56,963 260.00 1,309 54,243 - - - - 5,621 55,338 10,074 56,822 13,527 59,205 265.00 1,304 56,739 - - - - 5,197 57,721 9,563 59,825 - - 270.00 1,304 59,239 - - - - 4,761 60,103 9,060 61,903 - - 275.00 1,304 61,734 - - - - 4,314 62,511 8,529 64,232 - - 280.00 1,304 64,234 - - - - 3,960 64,935 7,997 66,578 - - 285.00 1,304 66,734 - - - - 3,642 67,363 7,548 68,925 - - 290.00 1,304 69,234 - - - - 3,331 69,778 7,170 71,268 - - 295.00 1,304 71,734 - - - - 2,996 72,223 6,768 73,599 - - 300.00 1,304 74,239 - - - - 2,755 75,595 6,378 76,048 - - 310.00 1,304 79,234 - - - - 2,297 79,570 5,615 80,769 - - 320.00 1,304 84,234 - - - - 1,883 84,508 5,049 85,545 - - 330.00 1,304 89,234 - - - - 1,590 89,445 4,487 90,369 - - 340.00 1,304 94,234 - - - - 1,374 94,397 3,947 95,229 - - 350.00 1,304 99,234 - - - - 1,354 99,358 3,552 100,078 - -

Back to Top
CCC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 1,685 35 - - - - 1,685 52 1,685 67 - - 2.50 1,585 35 - - - - 1,585 56 1,585 72 - - 2.60 1,485 37 - - - - 1,485 63 1,485 79 - - 2.70 1,385 41 - - - - 1,385 68 1,385 113 - - 2.80 1,285 47 1,285 57 1,285 68 1,285 76 1,285 143 1,285 196 2.90 1,185 52 1,185 65 1,185 76 1,185 85 1,185 171 1,185 240 3.00 1,085 59 1,085 73 1,085 85 1,085 121 1,085 202 1,085 280 3.10 985 68 985 84 985 122 985 153 985 242 985 331 3.20 885 85 885 99 885 155 885 200 885 296 936 377 3.30 785 112 785 141 785 204 785 255 819 346 857 438 3.40 685 154 685 195 685 262 703 309 731 405 799 492 3.50 592 204 595 257 610 326 614 370 661 464 737 547 3.60 497 279 501 324 515 387 544 436 601 526 695 611 3.70 399 366 404 404 437 454 464 501 548 589 640 679 3.80 315 453 324 481 361 535 400 573 487 657 592 741 3.90 232 550 255 568 300 613 344 658 448 746 543 823 4.00 181 644 188 660 243 698 293 745 402 819 505 901 4.10 131 735 147 752 198 789 256 819 359 893 460 973 4.20 101 835 107 852 166 881 214 909 324 974 433 1,055 4.30 81 935 95 936 134 969 187 999 287 1,064 399 1,137 4.40 73 1,035 85 1,036 97 1,058 160 1,087 250 1,144 353 1,218 4.50 67 1,135 77 1,136 91 1,158 130 1,176 224 1,230 332 1,294 4.60 60 1,235 72 1,236 84 1,238 96 1,262 200 1,320 296 1,385 4.70 56 1,335 69 1,336 81 1,338 91 1,362 172 1,406 273 1,473 4.80 53 1,435 65 1,436 - - 87 1,461 143 1,492 252 1,549 4.90 51 1,535 - - - - 84 1,539 108 1,591 - - 5.00 48 1,635 - - - - 80 1,639 104 1,674 - - 5.25 43 1,885 - - - - 72 1,889 - - - - 5.50 39 2,135 - - - - 67 2,138 - - - - 5.75 36 2,385 - - - - 61 2,388 - - - - 6.00 35 2,635 - - - - 59 2,638 - - - - 6.25 35 2,885 - - - - 56 2,888 - - - - 6.50 35 3,135 - - - - - - - - - - 6.75 35 3,385 - - - - - - - - - - 7.00 35 3,635 - - - - - - - - - - 7.25 35 3,885 - - - - - - - - - -

Back to Top
CCE (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.30 4,161 85 - - - - - - - - - - 1.35 4,111 85 - - - - - - - - - - 1.40 4,061 85 - - - - 4,062 85 - - - - 1.45 4,011 85 - - - - 4,012 85 - - - - 1.50 3,961 85 - - - - 3,962 85 - - - - 1.55 3,911 85 - - - - 3,912 85 - - - - 1.60 3,861 85 - - - - 3,862 85 3,862 85 - - 1.65 3,811 85 - - - - 3,812 85 3,812 85 - - 1.70 3,761 85 - - - - 3,762 85 3,762 85 - - 1.75 3,711 85 - - - - 3,712 85 3,712 85 - - 1.80 3,661 85 - - - - 3,662 85 3,662 85 - - 1.85 3,611 85 - - - - 3,612 85 3,612 85 - - 1.90 3,561 85 - - - - 3,562 85 3,562 85 - - 1.95 3,511 85 - - - - 3,512 85 3,512 85 - - 2.00 3,461 85 - - - - 3,462 85 3,462 85 - - 2.10 3,361 85 - - - - 3,362 85 3,390 85 - - 2.20 3,261 85 - - - - 3,262 85 3,290 89 - - 2.30 3,161 85 - - - - 3,162 85 3,191 95 3,220 146 2.40 3,061 85 - - - - 3,062 85 3,092 100 3,138 181 2.50 2,961 85 - - - - 2,962 85 3,010 108 3,054 215 2.60 2,861 85 - - - - 2,883 91 2,912 150 2,971 248 2.70 2,761 85 2,762 85 - - 2,784 99 2,828 189 2,886 278 2.80 2,661 91 2,662 91 - - 2,684 105 2,744 220 2,801 310 2.90 2,561 101 2,562 103 - - 2,598 113 2,658 254 2,728 358 3.00 2,461 115 2,462 116 - - 2,512 158 2,571 287 2,653 402 3.10 2,361 131 2,375 131 - - 2,412 193 2,495 336 2,579 436 3.20 2,261 148 2,275 149 - - 2,324 234 2,408 384 2,503 493 3.30 2,161 169 2,175 170 2,204 205 2,235 284 2,331 418 2,425 534 3.40 2,061 193 2,085 210 2,124 240 2,156 318 2,253 459 2,359 595 3.50 1,968 220 1,994 249 2,034 298 2,076 352 2,185 520 2,292 647 3.60 1,868 250 1,902 287 1,943 330 1,995 400 2,115 565 2,223 701 3.70 1,774 295 1,810 325 1,860 383 1,912 463 2,035 618 2,153 752 3.80 1,679 338 1,724 374 1,776 433 1,830 509 1,973 674 2,093 816 3.90 1,584 381 1,638 422 1,701 481 1,756 567 1,902 740 2,033 880 4.00 1,487 426 1,551 470 1,624 543 1,680 627 1,838 804 1,972 944 4.10 1,396 476 1,470 518 1,546 602 1,614 680 1,774 846 1,909 989 4.20 1,304 527 1,390 574 1,468 671 1,536 739 1,709 916 1,855 1,050 4.30 1,217 579 1,308 631 1,396 730 1,476 813 1,654 981 1,801 1,124 4.40 1,130 643 1,233 696 1,326 794 1,406 877 1,587 1,054 1,747 1,193 4.50 1,047 707 1,156 770 1,261 874 1,345 941 1,529 1,117 1,692 1,257 4.60 963 771 1,087 852 1,186 945 1,282 1,013 1,480 1,187 1,645 1,321 4.70 885 847 1,017 933 1,131 1,026 1,228 1,095 1,432 1,269 1,599 1,411 4.80 815 923 956 1,007 1,073 1,106 1,175 1,169 1,381 1,351 1,551 1,476 4.90 754 1,004 905 1,097 1,026 1,195 1,119 1,257 1,340 1,424 1,514 1,567 5.00 671 1,092 841 1,178 969 1,263 1,065 1,337 1,290 1,497 1,476 1,639 5.25 552 1,321 700 1,393 839 1,473 942 1,540 1,169 1,700 1,362 1,836 5.50 435 1,558 577 1,621 718 1,685 828 1,746 1,067 1,894 1,256 2,035 5.75 339 1,804 477 1,848 616 1,906 720 1,960 960 2,108 1,158 2,236 6.00 274 2,049 391 2,082 525 2,134 638 2,184 875 2,318 1,067 2,450 6.25 216 2,296 322 2,322 446 2,364 551 2,410 787 2,538 974 2,659 6.50 157 2,546 248 2,566 385 2,598 477 2,644 708 2,760 903 2,871 6.75 135 2,791 198 2,810 321 2,835 419 2,872 644 2,980 831 3,096 7.00 117 3,041 141 3,052 249 3,078 359 3,113 575 3,212 771 3,311 7.25 104 3,291 131 3,302 202 3,319 292 3,347 523 3,434 709 3,543

Back to Top
CDA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.95 4,433 137 - - - - 4,433 144 4,433 160 - - 1.00 4,183 153 - - - - 4,183 156 4,183 172 - - 1.05 3,933 172 3,933 173 3,933 173 3,933 175 3,933 184 3,933 200 1.10 3,683 194 3,683 197 3,683 197 3,683 197 3,683 204 3,683 312 1.15 3,433 225 3,433 226 3,433 226 3,433 228 3,433 315 3,433 409 1.20 3,184 262 3,184 264 3,184 264 3,184 265 3,183 417 3,184 507 1.25 2,934 312 2,934 312 2,934 313 2,934 313 2,934 512 2,934 661 1.30 2,684 374 2,684 375 2,684 375 2,684 428 2,684 611 2,684 755 1.35 2,434 454 2,434 454 2,434 496 2,434 539 2,434 712 2,465 848 1.40 2,184 546 2,184 580 2,184 615 2,184 654 2,201 812 2,244 993 1.45 1,934 644 1,943 705 1,944 738 1,945 809 1,978 970 2,023 1,145 1.50 1,687 774 1,689 834 1,689 897 1,690 962 1,749 1,166 1,840 1,327 1.55 1,432 934 1,432 1,024 1,448 1,085 1,449 1,161 1,517 1,318 1,647 1,479 1.60 1,175 1,171 1,182 1,214 1,201 1,280 1,231 1,363 1,353 1,513 1,461 1,658 1.65 965 1,431 965 1,458 995 1,492 1,057 1,564 1,196 1,699 1,368 1,848 1.70 775 1,679 805 1,698 835 1,728 899 1,796 993 1,969 1,230 2,068 1.75 645 1,932 677 1,954 709 1,962 778 2,024 885 2,148 1,091 2,292 1.80 550 2,181 550 2,181 585 2,195 662 2,249 790 2,375 1,004 2,471 1.85 468 2,431 464 2,431 459 2,448 550 2,477 696 2,594 929 2,688 1.90 402 2,681 395 2,681 386 2,683 437 2,729 600 2,815 839 2,907 1.95 353 2,931 342 2,931 330 2,933 322 2,957 501 3,032 764 3,121 2.00 313 3,181 301 3,181 288 3,183 280 3,207 399 3,285 672 3,375 2.10 256 3,681 244 3,681 232 3,683 229 3,683 261 3,753 572 3,805 2.20 221 4,181 209 4,181 205 4,183 216 4,183 242 4,222 466 4,268 2.30 194 4,681 - - - - - - - - - -

Back to Top
CGN (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.10 7,345 214 - - - - 7,349 262 7,351 299 - - 1.15 6,845 214 - - - - 6,849 275 6,853 320 - - 1.20 6,345 218 - - - - 6,349 295 6,498 342 - - 1.25 5,845 234 - - - - 5,849 316 6,000 364 6,146 404 1.30 5,345 254 - - - - 5,349 339 5,503 397 5,760 616 1.35 4,845 271 4,846 315 4,847 347 4,970 372 5,116 602 5,264 810 1.40 4,345 299 4,346 343 4,349 376 4,471 401 4,720 785 4,972 1,117 1.45 3,845 340 3,846 377 3,955 417 4,066 612 4,319 977 4,572 1,272 1.50 3,345 405 3,431 428 3,453 468 3,654 809 3,912 1,147 4,167 1,558 1.55 2,845 497 2,926 499 3,034 700 3,235 1,001 3,595 1,426 3,856 1,724 1.60 2,390 632 2,490 737 2,605 1,037 2,810 1,190 3,177 1,612 3,538 1,991 1.65 1,929 876 2,121 976 2,250 1,242 2,466 1,484 2,942 1,888 3,312 2,256 1.70 1,516 1,129 1,742 1,315 1,976 1,456 2,208 1,769 2,605 2,248 3,083 2,517 1.75 1,094 1,533 1,343 1,724 1,599 1,933 1,844 2,142 2,358 2,513 2,749 2,862 1.80 853 2,014 1,131 2,189 1,303 2,309 1,569 2,509 2,108 2,954 2,507 3,309 1.85 618 2,479 927 2,571 1,114 2,677 1,399 2,948 1,958 3,301 2,262 3,630 1.90 509 2,943 720 3,014 922 3,113 1,228 3,295 1,696 3,631 2,121 3,985 1.95 435 3,443 491 3,518 722 3,621 1,055 3,725 1,543 4,065 1,864 4,390 2.00 389 3,943 449 3,943 497 4,043 877 4,149 1,387 4,473 1,716 4,819 2.10 338 4,943 392 4,943 435 4,943 658 5,062 1,062 5,306 1,413 5,635 2.20 304 5,943 355 5,943 393 5,943 424 6,065 700 6,207 1,091 6,455 2.30 280 6,943 327 6,943 363 6,943 391 6,943 463 7,103 897 7,358 2.40 263 7,943 307 7,943 340 7,943 367 7,943 433 8,104 693 8,250 2.50 250 8,943 291 8,943 322 8,943 347 8,943 409 8,943 460 9,135 2.60 238 9,943 278 9,943 307 9,943 331 9,943 389 9,943 439 10,131 2.70 230 10,943 267 10,943 - - 318 10,943 373 10,943 420 11,127 2.80 222 11,943 - - - - 307 11,943 360 11,943 404 11,943

Back to Top
CHT (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 29.00 11,763 168 - - - - 11,768 168 11,769 168 - - 30.00 11,264 168 - - - - 11,268 168 11,269 168 - - 31.00 10,764 168 - - - - 10,768 168 10,769 168 - - 32.00 10,264 168 - - - - 10,268 168 10,269 168 - - 33.00 9,764 168 - - - - 9,768 168 9,769 168 - - 34.00 9,264 168 - - - - 9,268 168 9,269 173 - - 35.00 8,764 168 - - - - 8,768 168 8,769 178 - - 36.00 8,264 168 8,268 168 8,268 168 8,268 168 8,269 224 8,272 456 37.00 7,764 168 7,768 168 7,768 168 7,768 173 7,769 317 7,786 587 38.00 7,264 168 7,268 168 7,268 173 7,268 200 7,268 418 7,297 720 39.00 6,764 168 6,768 168 6,776 220 6,777 269 6,781 550 6,816 853 40.00 6,264 168 6,268 168 6,282 312 6,283 387 6,367 708 6,391 1,026 41.00 5,764 177 5,773 205 5,787 420 5,795 533 5,817 890 5,894 1,218 42.00 5,265 240 5,282 300 5,301 571 5,310 712 5,352 1,066 5,446 1,433 43.00 4,765 333 4,795 419 4,824 750 4,841 915 4,902 1,300 5,027 1,667 44.00 4,269 489 4,313 573 4,380 945 4,407 1,139 4,516 1,558 4,662 1,922 45.00 3,765 665 3,831 758 3,918 1,204 3,978 1,415 4,118 1,831 4,285 2,189 46.00 3,277 875 3,378 973 3,477 1,501 3,532 1,720 3,711 2,137 3,928 2,485 47.00 2,783 1,107 2,920 1,218 3,046 1,829 3,126 2,052 3,336 2,450 3,583 2,783 48.00 2,312 1,377 2,488 1,502 2,635 2,192 2,750 2,406 2,977 2,796 3,246 3,115 49.00 1,862 1,697 2,109 1,853 2,245 2,584 2,391 2,779 2,665 3,152 2,949 3,447 50.00 1,552 2,077 1,770 2,283 1,930 3,022 2,078 3,192 2,369 3,530 2,680 3,823 52.50 958 3,308 1,161 3,428 1,313 4,160 1,452 4,279 1,788 4,541 2,130 4,806 55.00 561 4,548 757 4,615 894 5,324 1,002 5,425 1,342 5,640 1,697 5,847 57.50 330 5,792 510 5,836 619 6,572 698 6,606 1,012 6,772 1,357 6,965 60.00 196 7,049 348 7,092 434 7,844 490 7,806 767 7,936 1,092 8,086 62.50 178 8,266 252 8,294 324 9,093 361 9,116 584 9,216 883 9,357 65.00 173 9,514 198 9,538 251 10,331 267 10,347 447 10,422 714 10,539 67.50 168 10,764 188 10,779 199 11,576 215 11,587 358 11,641 593 11,741 70.00 168 12,015 183 12,027 193 12,821 193 12,825 279 12,869 477 12,953 72.50 168 13,265 178 13,277 188 14,071 188 14,075 223 14,102 400 14,175 75.00 168 14,515 173 14,527 183 15,316 183 15,320 197 15,347 331 15,399 77.50 168 15,765 168 15,772 178 16,566 178 16,570 183 16,580 282 16,631 80.00 168 17,015 168 17,022 173 17,816 173 17,820 178 17,830 238 17,865 82.50 168 18,265 168 18,272 168 19,066 168 19,068 173 19,080 217 19,106 85.00 168 19,515 - - - - 168 20,306 168 20,312 193 20,347 87.50 168 20,765 - - - - 168 21,556 168 21,562 188 21,588 90.00 168 22,015 - - - - - - - - - -

Back to Top
CHU (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 2,359 89 2,359 111 2,395 129 2,402 141 2,505 312 2,625 440 3.40 2,159 99 2,159 122 2,197 143 2,230 208 2,353 392 2,472 547 3.50 1,959 113 1,959 139 2,021 208 2,054 268 2,198 473 2,318 616 3.60 1,759 135 1,787 155 1,842 267 1,877 324 2,041 523 2,182 692 3.70 1,559 168 1,589 227 1,662 330 1,717 408 1,902 625 2,043 805 3.80 1,359 216 1,423 295 1,498 389 1,553 495 1,759 716 1,922 900 3.90 1,174 279 1,254 364 1,347 505 1,406 600 1,634 838 1,798 1,009 4.00 994 380 1,095 488 1,194 611 1,273 698 1,506 945 1,712 1,115 4.10 808 483 933 604 1,053 756 1,135 820 1,394 1,057 1,563 1,242 4.20 668 624 797 754 946 876 1,032 956 1,298 1,182 1,493 1,366 4.30 507 810 656 910 816 1,025 906 1,098 1,181 1,343 1,379 1,502 4.40 399 997 547 1,094 722 1,185 796 1,261 1,081 1,481 1,283 1,663 4.50 303 1,192 460 1,257 625 1,346 702 1,417 999 1,635 1,207 1,809 4.60 226 1,371 369 1,446 524 1,517 632 1,573 894 1,789 1,107 1,946 4.70 183 1,558 308 1,635 444 1,706 531 1,742 832 1,937 1,026 2,094 4.80 155 1,758 246 1,786 392 1,874 483 1,906 742 2,086 967 2,257 4.90 141 1,958 175 1,986 342 2,074 403 2,090 676 2,247 884 2,406 5.00 129 2,158 162 2,158 288 2,218 351 2,250 606 2,431 796 2,568 5.25 109 2,658 137 2,658 159 2,695 235 2,727 452 2,850 657 2,990 5.50 94 3,158 119 3,158 141 3,158 156 3,202 353 3,303 541 3,422 5.75 85 3,658 107 3,658 126 3,658 141 3,658 242 3,753 452 3,854 6.00 78 4,158 98 4,158 115 4,158 130 4,158 166 4,219 356 4,302 6.25 75 4,658 91 4,658 - - 121 4,658 154 4,718 298 4,769 6.50 75 5,158 - - - - 113 5,158 145 5,158 234 5,231 6.75 75 5,658 - - - - 106 5,658 137 5,658 162 5,731 7.00 75 6,158 - - - - 102 6,158 130 6,158 154 6,230 7.25 75 6,658 - - - - 97 6,658 123 6,658 146 6,658 7.50 75 7,158 - - - - 93 7,158 119 7,158 141 7,158 7.75 75 7,658 - - - - 90 7,658 114 7,658 - - 8.00 75 8,158 - - - - 87 8,158 - - - - 8.25 75 8,658 - - - - 85 8,658 - - - - 8.50 75 9,158 - - - - - - - - - - 8.75 75 9,658 - - - - - - - - - -

Back to Top
CIT (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 5,890 107 - - - - 5,890 107 5,890 107 - - 4.30 5,790 107 - - - - 5,790 107 5,790 107 - - 4.40 5,690 107 - - - - 5,690 107 5,690 107 - - 4.50 5,590 107 - - - - 5,590 107 5,590 107 - - 4.60 5,490 107 - - - - 5,490 107 5,490 107 - - 4.70 5,390 107 - - - - 5,390 107 5,390 107 5,390 107 4.80 5,290 107 - - - - 5,290 107 5,290 107 5,290 107 4.90 5,190 107 - - - - 5,190 107 5,190 107 5,190 107 5.00 5,090 107 5,090 107 - - 5,090 107 5,090 107 5,090 108 5.25 4,840 107 4,840 107 - - 4,840 107 4,840 107 4,840 120 5.50 4,590 107 4,590 107 - - 4,590 107 4,590 113 4,590 133 5.75 4,340 107 4,340 107 - - 4,340 107 4,340 125 4,340 194 6.00 4,090 107 4,090 107 4,090 107 4,090 112 4,090 144 4,090 246 6.25 3,840 121 3,840 123 3,840 123 3,840 129 3,840 206 3,840 299 6.50 3,590 150 3,590 150 3,590 152 3,590 152 3,590 264 3,590 399 6.75 3,340 189 3,340 190 3,340 190 3,340 214 3,340 369 3,340 491 7.00 3,090 241 3,090 242 3,090 263 3,090 302 3,090 449 3,090 582 7.25 2,840 309 2,840 325 2,840 339 2,840 387 2,840 557 2,840 714 7.50 2,590 393 2,590 414 2,590 444 2,590 509 2,590 680 2,590 833 7.75 2,340 502 2,340 525 2,340 557 2,340 650 2,358 823 2,396 971 8.00 2,090 618 2,090 651 2,090 686 2,096 783 2,135 965 2,216 1,118 8.25 1,840 742 1,840 785 1,840 837 1,860 961 1,924 1,132 2,038 1,277 8.50 1,588 890 1,590 938 1,595 1,020 1,619 1,147 1,716 1,316 1,846 1,459 8.75 1,336 1,056 1,346 1,130 1,367 1,212 1,411 1,326 1,549 1,499 1,702 1,653 9.00 1,085 1,271 1,113 1,351 1,155 1,425 1,228 1,526 1,387 1,689 1,563 1,832 9.25 918 1,503 948 1,567 978 1,631 1,070 1,714 1,254 1,857 1,440 2,003 9.50 770 1,749 806 1,797 836 1,849 917 1,925 1,132 2,061 1,319 2,191 9.75 646 1,995 676 2,029 706 2,077 805 2,141 1,017 2,264 1,207 2,392 10.00 534 2,243 560 2,268 585 2,306 709 2,362 922 2,482 1,115 2,602 10.50 346 2,739 365 2,754 395 2,778 522 2,819 729 2,917 927 3,025 11.00 225 3,239 210 3,249 252 3,263 379 3,288 572 3,365 751 3,464 11.50 157 3,739 149 3,740 172 3,754 282 3,771 439 3,825 614 3,904 12.00 120 4,240 125 4,240 146 4,242 166 4,260 351 4,301 483 4,374 12.50 107 4,740 111 4,740 132 4,742 150 4,743 250 4,790 407 4,836 13.00 107 5,240 107 5,240 119 5,242 136 5,243 180 5,273 315 5,320

Back to Top
CKH (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 37.00 14,457 211 - - - - 14,462 211 - - - - 38.00 13,957 211 - - - - 13,959 211 - - - - 39.00 13,457 211 - - - - 13,459 211 - - - - 40.00 12,957 211 - - - - 12,959 211 - - - - 41.00 12,457 211 - - - - 12,459 211 - - - - 42.00 11,957 211 - - - - 11,961 211 12,012 336 - - 43.00 11,457 211 - - - - 11,461 211 11,515 407 - - 44.00 10,957 211 - - - - 10,991 211 11,039 515 11,144 827 45.00 10,457 211 10,466 211 10,487 211 10,492 217 10,566 596 10,696 951 46.00 9,957 211 9,966 211 9,988 211 10,011 307 10,100 710 10,259 1,080 47.00 9,457 211 9,467 211 9,505 216 9,529 389 9,647 831 9,831 1,243 48.00 8,957 211 8,983 211 9,030 299 9,043 482 9,189 972 9,410 1,396 49.00 8,463 211 8,495 216 8,553 382 8,578 609 8,753 1,119 9,004 1,552 50.00 7,963 211 8,005 296 8,081 478 8,112 733 8,323 1,272 8,607 1,757 52.50 6,729 327 6,816 537 6,937 810 6,996 1,131 7,292 1,748 7,661 2,271 55.00 5,516 636 5,676 945 5,861 1,251 5,944 1,662 6,335 2,312 6,774 2,852 57.50 4,373 1,128 4,652 1,506 4,907 1,859 4,967 2,299 5,448 2,966 5,946 3,521 60.00 3,261 1,792 3,646 2,235 3,979 2,581 4,126 3,041 4,707 3,693 5,280 4,258 62.50 2,294 2,723 2,774 3,102 3,156 3,409 3,320 3,895 3,954 4,500 4,585 5,046 65.00 1,542 3,817 2,062 4,089 2,481 4,378 2,677 4,921 3,344 5,493 3,976 6,000 67.50 991 5,012 1,500 5,187 1,926 5,422 2,138 5,960 2,809 6,472 3,436 6,952 70.00 632 6,217 1,060 6,365 1,477 6,516 1,699 7,049 2,362 7,490 2,977 7,940 72.50 385 7,436 749 7,540 1,119 7,700 1,348 8,176 1,983 8,568 2,551 8,951 75.00 243 8,671 518 8,737 847 8,864 1,056 9,335 1,643 9,668 2,186 10,019 77.50 216 9,915 349 9,958 642 10,053 837 10,511 1,362 10,787 1,868 11,100 80.00 211 11,154 251 11,188 477 11,257 657 11,704 1,135 11,947 1,569 12,214 82.50 211 12,404 216 12,427 369 12,479 525 12,911 930 13,114 1,344 13,341 85.00 211 13,654 211 13,654 284 13,704 432 14,128 789 14,307 1,124 14,499 87.50 211 14,904 211 14,904 230 14,937 330 15,359 644 15,495 967 15,663

Back to Top
CKP (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 31,420 571 - - - - 31,435 571 - - - - 28.00 30,420 571 - - - - 30,435 571 - - - - 29.00 29,420 571 - - - - 29,435 571 - - - - 30.00 28,421 571 - - - - 28,435 571 28,443 571 - - 31.00 27,421 571 - - - - 27,434 571 27,443 571 - - 32.00 26,421 571 - - - - 26,434 571 26,443 571 - - 33.00 25,421 571 - - - - 25,434 571 25,443 571 - - 34.00 24,421 571 - - - - 24,433 571 24,441 571 - - 35.00 23,421 571 - - - - 23,431 571 23,438 571 - - 36.00 22,421 571 - - - - 22,427 571 22,427 586 22,544 1,051 37.00 21,421 571 - - - - 21,427 571 21,427 729 21,591 1,255 38.00 20,421 571 20,434 571 - - 20,427 571 20,503 876 20,666 1,547 39.00 19,421 571 19,434 571 19,427 571 19,471 597 19,542 1,132 19,771 1,840 40.00 18,421 677 18,434 681 18,427 684 18,472 807 18,599 1,413 18,881 2,195 41.00 17,421 842 17,434 846 17,464 847 17,497 1,061 17,670 1,730 17,998 2,532 42.00 16,423 1,054 16,434 1,056 16,483 1,111 16,535 1,345 16,758 2,083 17,154 2,965 43.00 15,423 1,309 15,435 1,312 15,515 1,419 15,581 1,652 15,865 2,493 16,317 3,395 44.00 14,426 1,616 14,451 1,649 14,553 1,769 14,647 2,014 14,994 2,935 15,518 3,873 45.00 13,426 1,969 13,473 2,016 13,615 2,134 13,717 2,401 14,143 3,428 14,745 4,351 46.00 12,431 2,360 12,505 2,416 12,675 2,540 12,901 2,822 13,314 3,888 13,977 4,861 47.00 11,437 2,766 11,550 2,837 11,765 2,983 11,937 3,357 12,510 4,452 13,257 5,440 48.00 10,447 3,189 10,602 3,295 10,872 3,461 11,065 3,904 11,738 5,026 12,518 5,999 49.00 9,469 3,642 9,694 3,782 10,083 3,961 10,242 4,557 10,988 5,663 11,846 6,640 50.00 8,488 4,131 8,826 4,306 9,226 4,515 9,416 5,203 10,257 6,296 11,253 7,273 52.50 6,135 5,604 6,661 5,873 7,239 6,369 7,540 7,130 8,619 8,084 9,727 9,006 55.00 4,488 7,853 4,747 8,136 5,474 8,515 5,923 9,155 7,143 10,036 8,318 10,934 57.50 3,270 10,332 3,440 10,509 3,971 10,775 4,482 11,327 5,805 12,077 7,039 12,889 60.00 2,261 12,821 2,407 12,894 2,784 13,067 3,298 13,605 4,649 14,219 5,891 14,931 62.50 1,451 15,317 1,596 15,353 1,851 15,458 2,355 15,945 3,674 16,448 4,922 17,072 65.00 956 17,817 963 17,817 1,227 17,895 1,640 18,332 2,857 18,739 4,080 19,286 67.50 657 20,317 665 20,317 795 20,353 1,155 20,766 2,213 21,071 3,336 21,536 70.00 571 22,817 571 22,817 571 22,817 770 23,233 1,678 23,452 2,690 23,834 72.50 571 25,317 571 25,317 571 25,317 571 25,712 1,267 25,858 2,193 26,181

Back to Top
CLI (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 8,284 119 - - - - - - - - - - 9.50 8,034 119 - - - - - - - - - - 9.75 7,784 119 7,784 119 7,784 119 7,784 119 7,784 121 7,784 148 10.00 7,534 119 7,534 119 7,534 119 7,534 119 7,534 129 7,534 208 10.50 7,034 119 7,034 119 7,034 119 7,034 119 7,034 195 7,034 307 11.00 6,534 119 6,534 119 6,534 119 6,534 124 6,534 254 6,534 418 11.50 6,034 119 6,034 119 6,034 124 6,034 187 6,034 345 6,034 551 12.00 5,534 119 5,534 120 5,534 191 5,534 256 5,534 487 5,534 716 12.50 5,034 119 5,034 188 5,034 291 5,034 353 5,034 638 5,034 895 13.00 4,534 119 4,534 260 4,534 387 4,534 514 4,534 830 4,600 1,108 13.50 4,034 131 4,034 369 4,056 551 4,061 668 4,085 1,018 4,190 1,315 14.00 3,534 186 3,565 544 3,571 755 3,596 896 3,689 1,256 3,872 1,562 14.50 3,058 319 3,085 779 3,098 991 3,134 1,140 3,306 1,530 3,507 1,842 15.00 2,573 470 2,609 1,052 2,647 1,262 2,704 1,418 2,938 1,814 3,207 2,140 15.50 2,101 683 2,157 1,364 2,231 1,569 2,307 1,731 2,603 2,118 2,895 2,444 16.00 1,659 953 1,747 1,722 1,844 1,910 1,970 2,068 2,303 2,455 2,643 2,776 16.50 1,259 1,327 1,383 2,132 1,504 2,301 1,637 2,433 2,021 2,797 2,386 3,115 17.00 960 1,784 1,074 2,559 1,239 2,723 1,393 2,842 1,813 3,178 2,188 3,486 17.50 718 2,242 811 3,039 1,024 3,159 1,177 3,271 1,605 3,590 1,987 3,866 18.00 542 2,726 627 3,510 859 3,621 1,002 3,699 1,442 3,990 1,811 4,241 18.50 411 3,223 479 3,984 711 4,082 867 4,164 1,296 4,414 1,645 4,659 19.00 311 3,713 352 4,463 616 4,555 737 4,645 1,161 4,858 1,500 5,061 19.50 246 4,183 286 4,950 518 5,052 644 5,120 1,050 5,363 1,372 5,574 20.00 186 4,675 220 5,437 467 5,539 558 5,589 942 5,818 1,238 6,019 21.00 119 5,667 136 6,419 349 6,515 439 6,552 761 6,732 1,047 6,898 22.00 119 6,665 119 7,419 293 7,491 352 7,519 645 7,670 873 7,816 23.00 119 7,665 119 8,418 239 8,475 270 8,488 550 8,625 738 8,747 24.00 119 8,653 119 9,418 193 9,475 217 9,487 440 9,592 626 9,682 25.00 119 9,653 119 10,418 145 10,457 167 10,469 402 10,555 514 10,632 26.00 119 10,653 - - - - 119 11,449 349 11,537 445 11,608 27.00 119 11,653 - - - - 119 12,449 276 12,513 - - 28.00 119 12,653 - - - - 119 13,448 226 13,511 - - 29.00 119 13,653 - - - - 119 14,447 178 14,493 - - 30.00 119 14,653 - - - - 119 15,447 - - - - 31.00 119 15,653 - - - - - - - - - - 32.00 119 16,653 - - - - - - - - - - 33.00 119 17,664 - - - - - - - - - -

Back to Top
CLP (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 18,186 271 - - - - 18,186 271 18,186 271 - - 50.00 17,686 271 - - - - 17,686 271 17,686 271 17,686 271 52.50 16,436 271 16,436 271 - - 16,436 271 16,436 271 16,436 271 55.00 15,186 271 15,186 271 15,186 271 15,186 271 15,186 271 15,186 271 57.50 13,936 271 13,936 271 13,936 271 13,936 271 13,936 271 13,936 276 60.00 12,686 271 12,686 271 12,686 271 12,686 271 12,686 271 12,686 398 62.50 11,436 271 11,436 271 11,436 271 11,436 271 11,436 323 11,436 603 65.00 10,186 271 10,186 271 10,186 271 10,186 271 10,186 517 10,186 918 67.50 8,937 357 8,936 360 8,937 360 8,936 438 8,936 842 9,068 1,317 70.00 7,687 615 7,686 616 7,687 684 7,686 771 7,686 1,288 8,037 1,808 72.50 6,437 1,023 6,436 1,050 6,437 1,121 6,436 1,224 6,654 1,842 7,052 2,402 75.00 5,187 1,531 5,187 1,588 5,185 1,679 5,237 1,875 5,661 2,515 6,033 3,096 77.50 3,934 2,126 3,918 2,246 3,975 2,371 4,159 2,681 4,685 3,292 5,208 3,869 80.00 2,648 2,953 2,786 3,139 2,980 3,355 3,238 3,617 3,869 4,169 4,443 4,724 82.50 1,963 4,205 2,065 4,304 2,177 4,450 2,448 4,608 3,138 5,073 3,761 5,564 85.00 1,416 5,452 1,456 5,486 1,528 5,573 1,775 5,707 2,500 6,087 3,147 6,526 87.50 913 6,701 924 6,713 999 6,761 1,244 6,852 1,953 7,155 2,603 7,534 90.00 531 7,951 531 7,952 631 7,979 859 8,036 1,496 8,269 2,121 8,595 92.50 341 9,201 345 9,202 389 9,214 559 9,247 1,133 9,418 1,714 9,698 95.00 271 10,451 271 10,452 271 10,455 358 10,469 861 10,596 1,404 10,823 97.50 271 11,701 271 11,702 271 11,705 271 11,707 616 11,794 1,116 11,973 100.00 271 12,951 271 12,952 271 12,953 271 12,957 458 13,011 868 13,152 102.50 271 14,201 271 14,202 271 14,203 271 14,206 318 14,238 685 14,342

Back to Top
CMB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 27.00 25,689 338 - - - - 25,689 338 - - - - 28.00 25,189 338 - - - - 25,189 338 - - - - 29.00 24,689 338 - - - - 24,689 338 - - - - 30.00 24,189 338 - - - - 24,189 338 - - - - 31.00 23,689 338 - - - - 23,689 338 - - - - 32.00 23,189 338 - - - - 23,189 338 - - - - 33.00 22,689 338 - - - - 22,689 338 - - - - 34.00 22,189 338 - - - - 22,189 338 - - - - 35.00 21,689 338 - - - - 21,689 338 - - - - 36.00 21,189 338 - - - - 21,189 338 - - - - 37.00 20,689 338 - - - - 20,689 338 - - - - 38.00 20,189 338 - - - - 20,189 338 20,189 338 - - 39.00 19,689 338 19,689 338 - - 19,689 338 19,689 338 - - 40.00 19,189 338 19,190 338 - - 19,190 338 19,190 343 - - 41.00 18,689 338 18,690 338 - - 18,690 338 18,690 348 - - 42.00 18,189 338 18,190 338 - - 18,190 338 18,190 358 - - 43.00 17,689 338 17,690 338 - - 17,690 338 17,690 407 - - 44.00 17,189 338 17,190 338 - - 17,190 338 17,190 479 17,190 836 45.00 16,689 338 16,690 338 - - 16,690 343 16,690 558 16,743 948 46.00 16,189 338 16,190 338 16,190 338 16,190 348 16,190 645 16,247 1,067 47.00 15,689 338 15,690 338 15,690 338 15,690 353 15,727 763 15,751 1,215 48.00 15,190 338 15,197 338 15,199 343 15,205 365 15,229 860 15,304 1,351 49.00 14,690 338 14,697 338 14,699 348 14,706 436 14,729 996 14,837 1,491 50.00 14,190 338 14,197 338 14,199 353 14,206 534 14,254 1,131 14,397 1,670 52.50 12,940 338 12,947 348 12,951 554 12,956 816 13,073 1,531 13,316 2,114 55.00 11,694 338 11,697 558 11,714 868 11,752 1,180 11,965 1,960 12,336 2,613 57.50 10,450 520 10,471 883 10,516 1,270 10,581 1,636 10,932 2,477 11,404 3,182 60.00 9,259 854 9,291 1,309 9,345 1,774 9,457 2,135 9,948 3,086 10,669 3,809 62.50 8,002 1,291 8,097 1,845 8,230 2,343 8,391 2,744 9,027 3,736 9,706 4,490 65.00 6,816 1,822 6,952 2,524 7,162 3,041 7,419 3,445 8,193 4,439 8,907 5,193 67.50 5,665 2,447 5,883 3,325 6,177 3,829 6,501 4,232 7,400 5,231 8,209 5,991 70.00 4,574 3,185 4,915 4,223 5,301 4,692 5,685 5,084 6,752 6,041 7,610 6,777 72.50 3,628 4,137 4,068 5,227 4,526 5,647 4,947 5,999 6,083 6,912 6,990 7,654 75.00 2,790 5,246 3,282 6,299 3,794 6,683 4,242 6,984 5,427 7,932 6,356 8,649 77.50 2,142 6,432 2,598 7,421 3,158 7,752 3,643 8,033 4,875 8,885 5,818 9,613 80.00 1,610 7,575 2,022 8,576 2,608 8,862 3,093 9,112 4,307 9,889 5,278 10,563 82.50 1,171 8,784 1,547 9,685 2,130 10,006 2,598 10,212 3,855 10,900 4,811 11,574 85.00 822 10,012 1,172 10,872 1,705 11,073 2,200 11,355 3,392 11,969 4,366 12,590 87.50 570 11,251 871 12,076 1,381 12,237 1,830 12,424 3,019 13,039 3,941 13,626 90.00 386 12,494 642 13,299 1,098 13,420 1,515 13,577 2,601 14,142 3,536 14,703 92.50 338 13,738 466 14,528 867 14,627 1,261 14,761 2,309 15,260 3,184 15,779 95.00 338 14,988 348 15,756 685 15,837 1,021 15,944 2,042 16,392 2,885 16,881

Back to Top
CNC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 4,891 89 - - - - 4,891 89 4,891 89 - - 4.50 4,791 89 - - - - 4,791 89 4,791 89 - - 4.60 4,691 89 - - - - 4,691 89 4,691 89 - - 4.70 4,591 89 - - - - 4,591 89 4,591 89 - - 4.80 4,491 89 - - - - 4,491 89 4,491 92 - - 4.90 4,391 89 4,391 89 - - 4,391 89 4,391 96 4,391 153 5.00 4,291 89 4,291 89 - - 4,291 89 4,291 101 4,291 190 5.25 4,041 89 4,041 89 4,041 89 4,041 89 4,041 150 4,041 234 5.50 3,791 89 3,791 89 3,791 89 3,791 99 3,791 196 3,791 300 5.75 3,541 89 3,541 89 3,541 99 3,541 149 3,541 265 3,541 360 6.00 3,291 89 3,291 93 3,291 112 3,291 194 3,291 308 3,291 460 6.25 3,041 109 3,041 109 3,041 166 3,041 239 3,041 397 3,041 555 6.50 2,791 140 2,791 141 2,791 217 2,791 311 2,791 494 2,887 655 6.75 2,541 184 2,541 206 2,541 275 2,541 398 2,541 596 2,705 781 7.00 2,291 244 2,291 288 2,291 374 2,291 512 2,375 728 2,535 904 7.25 2,041 335 2,041 375 2,041 500 2,063 622 2,163 852 2,371 1,029 7.50 1,791 440 1,791 487 1,791 632 1,821 768 2,007 987 2,179 1,177 7.75 1,541 555 1,543 642 1,558 782 1,641 915 1,849 1,141 2,037 1,340 8.00 1,291 697 1,298 811 1,367 935 1,473 1,077 1,703 1,315 1,903 1,517 8.25 1,036 861 1,082 993 1,202 1,112 1,312 1,277 1,562 1,505 1,766 1,698 8.50 815 1,083 904 1,189 1,041 1,301 1,171 1,460 1,434 1,684 1,646 1,877 8.75 667 1,324 739 1,421 903 1,516 1,037 1,653 1,301 1,868 1,522 2,057 9.00 543 1,568 610 1,649 779 1,736 937 1,858 1,213 2,065 1,435 2,248 9.25 431 1,814 489 1,879 659 1,964 832 2,062 1,118 2,258 1,357 2,446 9.50 321 2,047 393 2,112 566 2,186 726 2,282 1,013 2,468 1,244 2,595 9.75 236 2,291 313 2,330 467 2,420 634 2,506 925 2,677 1,153 2,797 10.00 180 2,541 262 2,565 399 2,652 552 2,729 821 2,891 1,068 3,001 10.50 123 3,041 150 3,056 288 3,087 417 3,137 684 3,345 913 3,420 11.00 97 3,541 125 3,542 199 3,564 317 3,607 546 3,807 760 3,851 11.50 89 4,041 111 4,042 135 4,044 236 4,083 455 4,189 656 4,301 12.00 89 4,541 97 4,542 120 4,544 180 4,568 363 4,649 548 4,749 12.50 89 5,041 91 5,042 109 5,044 124 5,067 290 5,119 469 5,214 13.00 89 5,541 89 5,542 103 5,544 117 5,545 238 5,602 403 5,671 13.50 89 6,041 89 6,042 93 6,044 108 6,045 194 6,083 335 6,155 14.00 89 6,541 89 6,542 89 6,544 100 6,545 136 6,581 290 6,635 14.50 89 7,041 - - - - 93 7,045 128 7,050 206 7,118 15.00 89 7,541 - - - - 89 7,544 120 7,550 149 7,595 15.50 89 8,041 - - - - 89 8,044 113 8,050 141 8,093 16.00 89 8,541 - - - - 89 8,544 111 8,549 - - 16.50 89 9,041 - - - - 89 9,044 107 9,049 - -

Back to Top
COG (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 19,646 445 - - - - 19,646 468 19,646 1,075 19,646 1,656 7.00 18,396 445 18,396 445 18,396 470 18,396 710 18,396 1,391 18,396 2,030 7.25 17,146 445 17,146 447 17,146 522 17,146 1,045 17,146 1,772 17,146 2,387 7.50 15,897 515 15,897 520 15,896 775 15,897 1,352 15,896 2,149 15,896 2,895 7.75 14,647 648 14,647 774 14,646 1,148 14,647 1,682 14,646 2,608 14,646 3,383 8.00 13,397 838 13,397 1,039 13,397 1,504 13,397 2,157 13,396 3,161 13,970 3,969 8.25 12,147 1,104 12,147 1,416 12,147 1,947 12,147 2,665 12,450 3,714 13,111 4,579 8.50 10,897 1,586 10,897 1,881 10,897 2,453 10,974 3,252 11,458 4,340 12,167 5,221 8.75 9,647 2,072 9,647 2,502 9,647 3,079 9,856 3,933 10,390 5,068 11,268 5,960 9.00 8,397 2,661 8,403 3,153 8,467 3,789 8,691 4,625 9,642 5,738 10,471 6,669 9.25 7,137 3,360 7,150 3,910 7,374 4,551 7,804 5,454 8,860 6,581 9,788 7,481 9.50 5,873 4,155 5,987 4,794 6,391 5,385 7,038 6,251 8,148 7,382 9,080 8,286 9.75 4,622 5,118 4,978 5,739 5,549 6,315 6,234 7,137 7,456 8,263 8,490 9,171 10.00 3,813 6,269 4,148 6,774 4,807 7,254 5,625 8,113 6,847 9,155 7,883 10,068 10.50 2,515 8,593 2,816 9,000 3,585 9,350 4,393 10,102 5,713 11,089 6,773 11,909 11.00 1,449 11,046 1,891 11,234 2,551 11,598 3,417 12,024 4,693 13,131 5,750 13,866 11.50 786 13,497 1,167 13,601 1,840 13,825 2,553 14,205 3,804 14,989 4,858 15,987 12.00 554 15,997 858 16,060 1,315 16,199 2,015 16,493 3,071 17,124 4,166 17,804 12.50 445 18,497 556 18,501 884 18,596 1,559 18,851 2,621 19,376 3,558 19,952 13.00 445 20,996 479 21,001 585 21,091 1,201 21,241 2,107 21,676 3,045 22,160 13.50 445 23,496 445 23,500 520 23,506 810 23,615 1,640 23,996 2,544 24,427 14.00 445 25,996 445 26,000 484 26,005 548 26,111 1,297 26,349 2,125 26,787 14.50 445 28,496 445 28,500 445 28,505 510 28,512 1,074 28,767 1,847 29,089 15.00 445 30,996 - - - - 464 31,012 842 31,177 - - 15.50 445 33,496 - - - - 445 33,510 - - - - 16.00 445 35,996 - - - - 445 36,009 - - - -

Back to Top
COL (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 10.50 19,601 320 - - - - 19,601 320 19,601 341 - - 11.00 18,603 320 - - - - 18,603 320 18,603 377 - - 11.50 17,603 320 - - - - 17,603 320 17,603 429 - - 12.00 16,603 320 - - - - 16,603 340 16,603 698 - - 12.50 15,603 320 - - - - 15,603 395 15,603 851 - - 13.00 14,603 320 - - - - 14,603 570 14,603 1,140 - - 13.50 13,603 320 - - - - 13,603 802 13,603 1,438 - - 14.00 12,603 320 12,603 417 12,603 629 12,603 1,072 12,603 1,765 12,603 2,427 14.50 11,603 415 11,603 492 11,603 892 11,603 1,349 11,603 2,119 11,933 2,812 15.00 10,603 565 10,603 796 10,603 1,205 10,603 1,761 10,800 2,541 11,116 3,280 15.50 9,603 786 9,603 1,069 9,603 1,551 9,702 2,169 9,973 3,030 10,396 3,785 16.00 8,603 1,142 8,603 1,499 8,673 2,023 8,798 2,660 9,142 3,535 9,750 4,310 16.50 7,635 1,536 7,683 1,993 7,745 2,543 7,962 3,267 8,448 4,133 9,122 4,895 17.00 6,668 2,019 6,724 2,579 6,852 3,101 7,173 3,844 7,765 4,748 8,516 5,502 17.50 5,768 2,594 5,876 3,219 6,054 3,745 6,315 4,488 7,056 5,429 7,840 6,183 18.00 4,830 3,352 4,980 3,912 5,263 4,438 5,662 5,159 6,488 6,080 7,304 6,892 18.50 3,961 4,190 4,201 4,666 4,550 5,162 5,031 5,871 5,963 6,706 6,827 7,595 19.00 3,206 5,088 3,516 5,511 3,921 5,927 4,478 6,630 5,444 7,507 6,361 8,337 19.50 2,481 6,024 2,855 6,371 3,355 6,738 3,962 7,410 4,985 8,156 5,908 8,896 20.00 1,913 6,959 2,291 7,265 2,825 7,612 3,501 8,107 4,548 8,915 5,488 9,671 21.00 1,114 8,897 1,426 9,072 1,993 9,343 2,680 9,778 3,773 10,504 4,717 11,194 22.00 607 10,869 924 10,974 1,378 11,150 2,107 11,526 3,177 12,168 4,057 12,820 23.00 419 12,868 545 12,887 921 13,056 1,531 13,325 2,558 13,865 3,489 14,475 24.00 340 14,868 453 14,885 711 14,973 1,174 15,173 2,052 15,636 2,954 16,175 25.00 320 16,867 383 16,883 498 16,904 847 17,092 1,681 17,479 2,506 17,958 26.00 320 18,867 345 18,880 436 18,899 665 18,996 1,311 19,316 2,119 19,746 27.00 320 20,867 320 20,880 401 20,897 473 20,917 1,065 21,207 1,734 21,599 28.00 320 22,865 320 22,879 361 22,895 436 22,912 791 23,145 1,476 23,463 29.00 320 24,865 320 24,877 - - 393 24,909 577 25,066 1,234 25,356 30.00 320 26,865 320 26,877 - - 364 26,907 538 26,966 991 27,228 31.00 320 28,865 - - - - 343 28,905 500 28,962 800 29,145 32.00 320 30,864 - - - - 323 30,904 - - - - 33.00 320 32,864 - - - - - - - - - - 34.00 320 34,864 - - - - - - - - - - 35.00 320 36,864 - - - - - - - - - - 36.00 320 38,864 - - - - - - - - - -

Back to Top
CPA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 3,211 64 - - - - - - - - - - 4.20 3,111 64 - - - - 3,112 64 - - - - 4.30 3,011 64 - - - - 3,012 64 - - - - 4.40 2,911 64 - - - - 2,912 64 - - - - 4.50 2,811 64 - - - - 2,812 65 2,853 83 - - 4.60 2,711 64 - - - - 2,729 69 2,769 118 - - 4.70 2,611 64 2,611 64 2,611 65 2,630 72 2,683 149 2,735 249 4.80 2,511 64 2,511 64 2,527 68 2,530 76 2,584 176 2,649 272 4.90 2,411 64 2,411 64 2,427 72 2,430 80 2,497 206 2,573 301 5.00 2,311 64 2,311 65 2,327 76 2,344 117 2,411 230 2,487 340 5.25 2,061 71 2,073 79 2,090 122 2,118 159 2,207 319 2,294 435 5.50 1,811 96 1,823 97 1,861 188 1,889 243 2,010 404 2,109 537 5.75 1,561 135 1,592 174 1,639 270 1,688 348 1,820 523 1,941 657 6.00 1,323 210 1,372 282 1,431 382 1,490 449 1,645 635 1,778 784 6.25 1,086 314 1,156 399 1,235 507 1,297 584 1,475 782 1,620 931 6.50 862 446 965 545 1,060 653 1,126 735 1,321 932 1,479 1,077 6.75 655 599 784 715 888 814 978 898 1,181 1,083 1,345 1,238 7.00 478 818 633 912 758 1,004 834 1,082 1,047 1,264 1,216 1,412 7.25 343 1,044 485 1,120 613 1,203 706 1,270 930 1,445 1,105 1,581 7.50 244 1,284 379 1,343 493 1,406 595 1,472 820 1,636 1,001 1,773 7.75 157 1,525 262 1,568 409 1,620 491 1,677 716 1,832 893 1,962 8.00 120 1,769 218 1,798 323 1,848 411 1,895 635 2,027 806 2,158 8.25 96 2,019 149 2,041 246 2,075 342 2,111 550 2,248 728 2,361 8.50 79 2,269 100 2,282 208 2,309 271 2,345 477 2,459 648 2,576 8.75 71 2,519 91 2,532 143 2,549 214 2,575 415 2,682 579 2,789 9.00 64 2,769 83 2,769 99 2,787 177 2,817 368 2,902 522 2,997 9.25 64 3,019 76 3,019 91 3,037 139 3,054 320 3,132 464 3,229 9.50 64 3,269 72 3,269 - - 96 3,291 270 3,369 420 3,447 9.75 64 3,519 - - - - 91 3,541 238 3,597 375 3,672 10.00 64 3,769 - - - - 85 3,769 207 3,831 328 3,902 10.50 64 4,269 - - - - 77 4,269 139 4,317 271 4,374

Back to Top
CPB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,595 74 4.27 3,489 74 4.36 3,383 74 4.57 3,148 74 4.79 2,894 74 5.01 2,641 74 5.23 2,387 80 5.44 2,149 103 5.66 1,895 136 5.88 1,650 188 6.10 1,408 287 6.32 1,170 397 6.53 960 532 6.75 752 694 6.97 571 908 7.19 434 1,137 7.40 322 1,362 7.62 233 1,608 7.84 163 1,855 8.06 129 2,100 8.28 107 2,352 8.49 91 2,595 8.71 83 2,847 9.15 74 3,350 9.58 74 3,846 10.02 74 4,349 10.45 74 4,845 10.89 74 5,348

Back to Top
CPC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.90 5,404 98 - - - - 5,404 98 - - - - 1.95 5,304 98 - - - - 5,304 98 - - - - 2.00 5,204 98 - - - - 5,204 98 - - - - 2.10 5,004 98 - - - - 5,004 98 5,003 98 - - 2.20 4,804 98 - - - - 4,804 98 4,804 103 - - 2.30 4,604 98 - - - - 4,604 98 4,604 111 - - 2.40 4,404 98 - - - - 4,404 98 4,404 121 - - 2.50 4,204 98 - - - - 4,204 105 4,204 129 - - 2.60 4,004 98 - - - - 4,004 113 4,004 138 - - 2.70 3,804 98 3,804 98 3,804 111 3,804 121 3,804 153 3,804 231 2.80 3,604 98 3,604 105 3,604 121 3,604 133 3,604 164 3,604 295 2.90 3,404 103 3,404 114 3,404 131 3,404 145 3,404 235 3,404 349 3.00 3,204 119 3,204 125 3,204 143 3,204 156 3,204 296 3,204 411 3.10 3,004 138 3,004 139 3,004 158 3,004 227 3,004 359 3,004 461 3.20 2,804 163 2,804 164 2,804 176 2,804 292 2,804 448 2,804 553 3.30 2,604 196 2,604 198 2,604 254 2,604 353 2,604 507 2,604 632 3.40 2,404 238 2,404 238 2,404 324 2,404 447 2,404 593 2,485 742 3.50 2,204 291 2,204 315 2,204 388 2,204 508 2,248 701 2,317 845 3.60 2,004 356 2,004 411 2,004 460 2,004 618 2,073 806 2,113 945 3.70 1,804 444 1,804 489 1,804 586 1,826 732 1,869 910 2,012 1,066 3.80 1,604 546 1,604 588 1,604 704 1,639 840 1,749 1,047 1,883 1,179 3.90 1,404 650 1,408 726 1,422 837 1,478 985 1,620 1,170 1,773 1,318 4.00 1,202 777 1,218 866 1,250 971 1,324 1,123 1,502 1,298 1,656 1,443 4.10 1,003 917 1,039 1,037 1,099 1,133 1,211 1,259 1,396 1,452 1,555 1,594 4.20 822 1,106 873 1,201 966 1,288 1,074 1,415 1,295 1,595 1,459 1,738 4.30 706 1,299 754 1,374 859 1,462 974 1,576 1,183 1,742 1,354 1,876 4.40 602 1,488 638 1,558 748 1,624 875 1,740 1,096 1,902 1,267 2,036 4.50 498 1,684 536 1,739 660 1,803 777 1,900 1,003 2,054 1,186 2,197 4.60 408 1,887 449 1,930 576 1,994 694 2,074 906 2,231 1,091 2,341 4.70 335 2,080 369 2,120 481 2,168 613 2,250 835 2,401 1,003 2,516 4.80 276 2,282 296 2,308 424 2,354 560 2,432 763 2,565 933 2,687 4.90 230 2,474 220 2,510 359 2,542 472 2,620 680 2,740 889 2,849 5.00 196 2,674 200 2,711 295 2,743 415 2,807 638 2,921 843 3,032 5.25 145 3,175 171 3,199 198 3,210 336 3,291 529 3,389 689 3,483 5.50 121 3,675 150 3,684 176 3,711 260 3,795 416 3,871 554 3,944 5.75 109 4,176 135 4,200 156 4,211 174 4,295 347 4,351 484 4,427 6.00 98 4,676 123 4,684 145 4,692 162 4,795 274 4,851 372 4,905 6.25 98 5,163 114 5,184 - - 151 5,315 191 5,352 299 5,400 6.50 98 5,663 - - - - 141 5,667 182 5,672 214 5,731 6.75 98 6,163 - - - - 134 6,167 168 6,172 202 6,229

Back to Top
CPD (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,546 100 5,546 100 1.95 5,440 100 5,440 100 2.05 5,228 100 5,228 100 2.15 5,017 100 5,017 100 2.24 4,850 101 4,850 101 2.34 4,640 100 4,640 100 2.44 4,430 100 4,430 102 2.54 4,220 100 4,220 110 2.63 4,048 101 4,048 118 2.73 3,840 100 3,840 128 2.83 3,631 100 3,631 140 2.93 3,424 110 3,424 152 3.02 3,247 125 3,247 164 3.12 3,040 146 3,040 236 3.22 2,832 174 2,832 304 3.32 2,626 209 2,626 367 3.41 2,446 249 2,446 460 3.51 2,240 305 2,240 556 3.61 2,033 371 2,033 639 3.71 1,827 477 1,849 754 3.80 1,646 560 1,683 883 3.90 1,441 667 1,516 1,010 4.00 1,233 796 1,357 1,151 4.10 1,028 940 1,241 1,290 4.19 863 1,113 1,125 1,429 4.29 732 1,311 1,003 1,594 4.39 625 1,506 900 1,763 4.49 518 1,705 799 1,926 4.58 434 1,896 715 2,101 4.68 358 2,092 634 2,280 4.78 294 2,297 - -

Back to Top
CPI (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 15.50 17,475 362 - - - - - - - - - - 16.00 16,975 362 - - - - 16,975 362 - - - - 16.50 16,475 362 - - - - 16,475 362 - - - - 17.00 15,975 362 - - - - 15,975 362 - - - - 17.50 15,475 362 - - - - 15,475 362 - - - - 18.00 14,975 362 - - - - 14,975 362 - - - - 18.50 14,475 362 - - - - 14,475 362 - - - - 19.00 13,975 362 13,975 362 13,975 362 13,975 460 13,975 945 13,975 1,440 19.50 13,475 389 13,475 391 13,475 393 13,475 560 13,475 1,094 13,475 1,593 20.00 12,975 456 12,975 460 12,975 509 12,975 663 12,975 1,274 12,975 1,775 21.00 11,975 643 11,975 645 11,975 746 11,975 947 11,975 1,644 11,975 2,234 22.00 10,975 902 10,975 955 10,975 1,049 10,975 1,312 10,975 2,091 10,975 2,738 23.00 9,975 1,237 9,975 1,304 9,975 1,418 9,975 1,729 9,975 2,599 9,975 3,256 24.00 8,975 1,629 8,975 1,722 8,975 1,910 8,975 2,248 8,975 3,117 8,975 3,784 25.00 7,975 2,064 7,975 2,198 7,975 2,459 7,975 2,807 7,975 3,667 8,577 4,340 26.00 6,975 2,540 6,975 2,717 6,975 3,093 6,975 3,435 7,393 4,306 7,969 4,991 27.00 5,975 3,101 5,975 3,352 5,969 3,796 5,993 4,131 6,730 4,954 7,394 5,638 28.00 4,969 3,752 4,959 4,159 4,983 4,549 5,217 4,853 6,130 5,676 6,919 6,342 29.00 3,915 4,704 3,929 5,008 4,161 5,350 4,516 5,620 5,556 6,400 6,399 7,052 30.00 3,098 5,687 3,290 5,907 3,517 6,187 3,956 6,452 5,036 7,160 5,903 7,792 31.00 2,615 6,653 2,765 6,841 2,982 7,072 3,431 7,311 4,538 7,977 5,424 8,587 32.00 2,179 7,641 2,276 7,777 2,496 7,991 2,942 8,205 4,094 8,813 5,002 9,461 33.00 1,768 8,633 1,829 8,731 2,075 8,915 2,546 9,120 3,674 9,688 4,563 10,292 34.00 1,363 9,625 1,400 9,699 1,706 9,845 2,147 10,012 3,297 10,569 4,204 11,114 35.00 974 10,625 998 10,674 1,403 10,795 1,813 10,936 2,945 11,435 3,855 11,965 36.00 667 11,625 686 11,651 1,151 11,755 1,545 11,874 2,631 12,328 3,475 12,833 37.00 490 12,625 494 12,650 934 12,717 1,271 12,815 2,313 13,233 3,222 13,688 38.00 395 13,625 434 13,631 737 13,689 1,087 13,780 2,073 14,156 2,913 14,587 39.00 362 14,625 394 14,631 607 14,670 909 14,746 1,850 15,072 2,657 15,484 40.00 362 15,625 362 15,629 - - 740 15,712 1,609 16,005 2,425 16,386 41.00 362 16,625 362 16,629 - - 602 16,686 1,446 16,959 2,208 17,305 42.00 362 17,625 - - - - 463 17,686 1,270 17,902 2,008 18,234 43.00 362 18,625 - - - - 426 18,647 1,137 18,866 1,831 19,168 44.00 362 19,625 - - - - 405 19,645 1,004 19,822 1,671 20,099 45.00 362 20,625 - - - - 385 20,644 891 20,792 1,482 21,053 46.00 362 21,625 - - - - 365 21,643 811 21,768 1,362 22,003 47.00 362 22,625 - - - - 362 22,643 705 22,735 1,243 22,955 48.00 362 23,625 - - - - 362 23,643 589 23,731 1,098 23,912 49.00 362 24,625 - - - - 362 24,641 460 24,673 1,010 24,883 50.00 362 25,625 - - - - 362 25,641 439 25,672 - -

Back to Top
CRC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.30 1,037 22 - - - - 1,037 39 1,037 51 - - 3.40 987 22 - - - - 987 42 987 71 - - 3.50 937 22 - - - - 937 46 937 86 - - 3.60 887 23 - - - - 887 48 887 102 - - 3.70 837 26 - - - - 837 54 837 118 - - 3.80 787 27 - - - - 787 72 787 140 - - 3.90 737 30 - - - - 737 90 737 162 767 218 4.00 687 32 687 52 - - 687 106 712 181 730 244 4.10 637 35 637 59 637 96 637 131 662 208 693 268 4.20 587 39 587 80 587 111 604 145 622 228 660 290 4.30 537 44 537 100 550 137 554 173 584 258 627 322 4.40 487 50 499 126 501 167 513 201 549 282 597 348 4.50 446 56 455 152 458 194 471 227 518 309 566 375 4.60 396 68 410 186 420 226 431 258 486 343 537 407 4.70 351 91 374 219 385 255 397 289 450 370 514 438 4.80 308 121 331 254 348 291 366 324 431 405 495 469 4.90 270 156 292 293 309 327 333 355 403 437 472 503 5.00 232 191 259 330 277 363 303 394 376 471 445 534 5.25 148 293 178 436 206 464 234 492 319 559 392 633 5.50 88 413 119 551 147 571 179 594 268 665 343 729 5.75 56 522 83 670 105 683 134 701 224 765 300 824 6.00 46 647 56 785 81 799 102 812 184 867 260 922 6.25 39 772 48 910 56 912 81 928 161 980 231 1,031 6.50 35 897 43 1,035 50 1,036 58 1,052 122 1,089 193 1,137 6.75 31 1,022 39 1,160 46 1,161 52 1,162 105 1,205 166 1,248 7.00 28 1,147 35 1,285 43 1,286 48 1,287 85 1,320 142 1,358 7.25 26 1,272 34 1,410 40 1,411 47 1,412 62 1,435 125 1,472 7.50 24 1,397 31 1,533 38 1,535 43 1,537 59 1,558 108 1,588 7.75 23 1,522 - - - - 40 1,661 - - - - 8.00 22 1,647 - - - - 39 1,786 - - - - 8.25 22 1,772 - - - - 38 1,911 - - - - 8.50 22 1,897 - - - - 36 2,036 - - - - 8.75 22 2,022 - - - - - - - - - - 9.00 22 2,147 - - - - - - - - - - 9.25 22 2,272 - - - - - - - - - - 9.50 22 2,397 - - - - - - - - - -

Back to Top
CRG (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.40 1,972 37 - - - - 1,972 67 1,972 89 - - 2.50 1,872 37 - - - - 1,872 73 1,872 97 - - 2.60 1,772 39 - - - - 1,772 80 1,772 105 - - 2.70 1,672 43 - - - - 1,672 85 1,672 113 - - 2.80 1,572 45 - - - - 1,572 92 1,572 124 - - 2.90 1,472 49 - - - - 1,472 103 1,472 164 - - 3.00 1,372 52 1,372 81 1,372 99 1,372 112 1,372 201 1,373 288 3.10 1,272 59 1,273 91 1,273 108 1,273 153 1,273 252 1,273 334 3.20 1,172 64 1,173 101 1,173 149 1,173 186 1,173 284 1,255 377 3.30 1,072 71 1,073 115 1,073 184 1,073 220 1,137 330 1,187 431 3.40 972 80 973 155 1,009 218 1,015 268 1,038 383 1,113 481 3.50 872 91 905 193 910 266 918 312 986 436 1,049 533 3.60 772 103 807 245 829 312 853 368 901 489 984 591 3.70 695 121 745 293 756 366 767 419 847 543 925 647 3.80 607 166 657 360 690 429 703 489 781 612 869 712 3.90 533 223 585 423 607 496 621 546 739 674 838 775 4.00 445 289 499 498 533 568 569 618 685 745 783 840 4.10 378 358 444 570 473 647 520 686 627 813 739 912 4.20 314 444 378 661 418 723 458 770 582 887 694 976 4.30 254 519 327 743 369 804 412 843 540 961 658 1,059 4.40 204 604 269 831 317 884 363 923 497 1,043 612 1,140 4.50 166 695 236 917 273 973 322 1,010 463 1,119 573 1,214 4.60 125 794 183 1,016 244 1,060 280 1,087 413 1,201 541 1,289 4.70 112 872 143 1,094 212 1,145 252 1,172 373 1,275 494 1,369 4.80 103 972 131 1,193 179 1,228 221 1,257 351 1,363 471 1,446 4.90 95 1,072 123 1,291 139 1,327 187 1,354 324 1,437 437 1,534 5.00 88 1,172 115 1,391 132 1,424 146 1,436 298 1,519 417 1,606 5.25 76 1,422 99 1,640 115 1,645 129 1,682 236 1,751 345 1,829 5.50 67 1,672 87 1,889 103 1,894 117 1,899 195 1,957 288 2,042 5.75 60 1,922 - - - - - - - - - - 6.00 56 2,172 - - - - - - - - - - 6.25 52 2,422 - - - - - - - - - - 6.50 48 2,672 - - - - - - - - - - 6.75 45 2,922 - - - - - - - - - -

Back to Top
CRL (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 20.00 41,101 799 - - - - - - - - - - 21.00 39,101 799 - - - - 39,101 799 39,101 839 - - 22.00 37,101 799 - - - - 37,101 799 37,101 899 - - 23.00 35,103 799 - - - - 35,101 819 35,101 959 - - 24.00 33,103 799 - - - - 33,103 839 33,103 1,340 - - 25.00 31,103 799 - - - - 31,103 1,025 31,103 1,840 - - 26.00 29,103 861 29,103 869 29,103 1,181 29,103 1,458 29,103 2,329 29,123 3,397 27.00 27,103 1,157 27,103 1,340 27,103 1,643 27,103 1,965 27,103 3,000 27,136 4,133 28.00 25,103 1,566 25,103 1,867 25,103 2,192 25,103 2,569 25,117 3,748 25,215 4,955 29.00 23,103 2,171 23,103 2,498 23,103 2,874 23,105 3,304 23,156 4,566 23,403 5,830 30.00 21,103 2,906 21,101 3,252 21,101 3,655 21,113 4,107 21,264 5,499 21,698 6,798 31.00 19,100 3,725 19,100 4,119 19,101 4,563 19,143 5,015 19,408 6,492 20,108 7,817 32.00 17,095 4,644 17,099 5,048 17,122 5,528 17,199 6,021 17,741 7,625 18,659 8,957 33.00 15,086 5,647 15,106 6,132 15,161 6,615 15,344 7,146 16,167 8,814 17,301 10,177 34.00 13,069 6,779 13,127 7,328 13,263 7,825 13,600 8,433 14,695 10,094 16,037 11,460 35.00 11,067 8,069 11,193 8,644 11,477 9,160 11,836 9,875 13,210 11,517 14,803 12,834 36.00 9,222 9,515 9,523 10,098 9,923 10,608 10,372 11,434 11,982 12,946 13,690 14,267 37.00 7,860 11,162 8,212 11,709 8,655 12,308 9,067 13,015 11,034 14,465 12,727 15,655 38.00 6,658 13,141 7,028 13,562 7,488 14,105 7,974 14,681 9,970 16,063 11,748 17,345 39.00 5,582 15,101 5,941 15,446 6,391 15,883 6,970 16,390 9,141 17,702 10,920 18,889 40.00 4,617 17,102 4,949 17,356 5,404 17,714 6,099 18,125 8,282 19,342 10,131 20,498 41.00 3,761 19,106 4,087 19,237 4,547 19,603 5,336 19,955 7,504 21,058 9,246 22,140 42.00 2,999 21,108 3,311 21,198 3,788 21,513 4,562 21,774 6,752 22,793 8,541 23,799 43.00 2,363 23,111 2,671 23,167 3,135 23,344 3,863 23,652 5,954 24,544 7,686 25,527 44.00 1,844 25,112 2,104 25,151 2,593 25,293 3,324 25,538 5,341 26,365 7,025 27,277 45.00 1,368 27,113 1,658 27,136 2,136 27,238 2,806 27,455 4,739 28,176 6,452 29,000 46.00 1,094 29,113 1,304 29,127 1,730 29,210 2,362 29,379 4,253 30,037 5,993 30,820 47.00 893 31,113 1,048 31,125 1,434 31,188 2,009 31,328 3,798 31,911 5,376 32,634 48.00 799 33,113 819 33,120 - - 1,671 33,276 3,351 33,782 4,922 34,445 49.00 799 35,113 - - - - 1,429 35,248 2,997 35,696 4,469 36,311 50.00 799 37,113 - - - - 1,177 37,212 2,652 37,608 4,033 38,179

Back to Top
CSA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 72,759 1,169 - - - - - - - - - - 9.00 71,509 1,169 - - - - - - - - - - 9.25 70,259 1,169 - - - - - - - - - - 9.50 69,009 1,169 - - - - - - - - - - 9.75 67,759 1,169 - - - - - - - - - - 10.00 66,509 1,169 - - - - - - - - - - 10.50 64,009 1,169 - - - - 64,027 1,169 - - - - 11.00 61,510 1,169 - - - - 61,529 1,169 - - - - 11.50 59,010 1,169 - - - - 59,029 1,169 - - - - 12.00 56,510 1,169 - - - - 56,530 1,169 - - - - 12.50 54,010 1,169 54,017 1,169 - - 54,031 1,169 54,132 1,169 54,170 1,342 13.00 51,511 1,169 51,518 1,169 51,526 1,169 51,533 1,169 51,635 1,169 51,676 1,706 13.50 49,011 1,169 49,018 1,169 49,026 1,169 49,034 1,169 49,137 1,169 49,349 2,079 14.00 46,511 1,169 46,519 1,169 46,527 1,169 46,619 1,169 46,787 1,487 46,861 2,592 14.50 44,011 1,169 44,019 1,169 44,027 1,169 44,123 1,169 44,302 1,932 44,609 3,174 15.00 41,511 1,169 41,521 1,169 41,529 1,169 41,627 1,169 41,921 2,541 42,325 3,914 15.50 39,013 1,249 39,021 1,261 39,108 1,265 39,132 1,266 39,611 3,242 39,998 4,792 16.00 36,513 1,568 36,521 1,579 36,612 1,583 36,735 1,779 37,344 4,111 37,900 5,706 16.50 34,013 1,997 34,080 2,006 34,193 2,184 34,386 2,434 35,119 4,971 35,713 6,866 17.00 31,513 2,535 31,581 2,542 31,758 2,820 32,014 3,116 32,916 6,092 33,668 7,977 17.50 29,013 3,230 29,133 3,345 29,368 3,605 29,730 4,037 30,785 7,262 31,656 9,260 18.00 26,536 4,067 26,713 4,264 27,049 4,553 27,508 5,012 28,791 8,485 29,211 10,579 18.50 24,053 5,052 24,310 5,264 24,456 5,616 24,950 6,281 26,362 9,961 27,457 12,051 19.00 21,578 6,097 21,760 6,402 22,289 6,811 22,924 7,698 24,519 11,394 25,745 13,493 19.50 19,060 7,242 19,545 7,648 20,205 8,128 20,915 9,212 22,725 13,068 24,090 15,172 20.00 16,649 8,540 17,359 9,057 18,206 9,745 19,011 10,850 21,031 14,715 22,453 16,779 21.00 12,023 11,647 13,257 12,424 14,409 13,542 15,441 14,506 17,838 18,346 19,489 20,389 22.00 8,877 16,091 9,676 16,857 11,097 17,685 12,277 18,548 14,924 22,253 16,814 24,184 23.00 6,465 21,020 7,010 21,510 8,242 22,146 9,534 22,872 12,387 26,433 14,393 28,155 24.00 4,470 26,043 4,929 26,363 6,066 26,853 7,348 27,380 10,145 30,835 12,256 31,854 25.00 2,974 30,903 3,316 30,998 4,219 31,275 5,543 31,679 8,246 34,760 10,350 36,138 26.00 2,078 35,903 2,094 35,964 2,957 36,125 4,050 36,401 6,733 39,315 8,781 40,520 27.00 1,519 40,903 1,538 40,903 2,055 41,020 2,879 41,193 5,426 43,899 7,401 44,978 28.00 1,169 45,903 1,180 45,903 1,418 45,903 2,036 46,064 4,220 48,675 6,312 49,581 29.00 1,169 50,903 1,169 50,903 1,235 50,903 1,431 50,903 3,384 53,405 5,227 54,226 30.00 1,169 55,903 1,169 55,903 1,169 55,903 1,272 55,903 2,728 58,235 4,327 58,968 31.00 1,169 60,903 1,169 60,903 1,169 60,903 1,169 60,903 2,276 63,127 3,632 63,728 32.00 1,169 65,903 1,169 65,903 1,169 65,903 1,169 65,903 1,806 68,012 3,008 68,462 33.00 1,169 70,903 1,169 70,903 1,169 70,903 1,169 70,903 1,312 73,006 2,629 73,359 34.00 1,169 75,903 - - - - 1,169 75,903 1,207 77,810 - - 35.00 1,169 80,903 - - - - 1,169 80,903 1,169 82,806 - -

Back to Top
CSE (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 4,993 84 - - - - - - - - - - 9.00 4,868 84 - - - - 4,868 84 - - - - 9.25 4,743 84 - - - - 4,743 84 - - - - 9.50 4,618 84 - - - - 4,618 84 - - - - 9.75 4,493 84 - - - - 4,493 84 4,493 84 - - 10.00 4,368 84 - - - - 4,368 84 4,368 116 4,368 205 10.50 4,118 84 - - - - 4,118 84 4,118 170 4,118 265 11.00 3,868 84 - - - - 3,868 121 3,868 235 3,868 346 11.50 3,618 84 3,618 127 3,618 143 3,618 180 3,618 311 3,618 438 12.00 3,368 84 3,368 175 3,368 198 3,368 253 3,368 411 3,368 551 12.50 3,118 84 3,118 250 3,118 286 3,118 345 3,118 520 3,118 662 13.00 2,868 88 2,868 346 2,868 385 2,868 465 2,868 633 2,868 791 13.50 2,618 118 2,618 454 2,618 506 2,618 594 2,618 774 2,618 933 14.00 2,368 159 2,369 585 2,369 657 2,369 738 2,368 925 2,368 1,082 14.50 2,121 219 2,138 731 2,141 822 2,149 902 2,151 1,082 2,170 1,240 15.00 1,877 305 1,887 915 1,889 1,004 1,898 1,083 1,901 1,257 1,927 1,411 15.50 1,638 408 1,635 1,117 1,638 1,201 1,645 1,272 1,666 1,437 1,702 1,582 16.00 1,393 526 1,389 1,342 1,397 1,410 1,407 1,471 1,433 1,624 1,496 1,795 16.50 1,172 662 1,170 1,573 1,175 1,626 1,184 1,682 1,220 1,823 1,302 1,988 17.00 955 822 951 1,808 959 1,848 972 1,896 1,032 2,018 1,146 2,152 17.50 759 1,018 758 2,058 758 2,100 780 2,113 876 2,229 1,010 2,390 18.00 616 1,250 616 2,313 615 2,338 619 2,375 726 2,479 892 2,599 18.50 492 1,491 492 2,568 490 2,576 496 2,605 619 2,704 786 2,813 19.00 383 1,737 383 2,804 381 2,818 393 2,843 520 2,926 700 3,026 19.50 294 1,982 294 3,054 288 3,061 305 3,083 442 3,158 621 3,250 20.00 226 2,230 226 3,304 217 3,311 231 3,328 385 3,386 553 3,478 21.00 132 2,728 131 3,804 116 3,805 145 3,815 285 3,863 435 3,934 22.00 91 3,228 88 4,304 86 4,305 95 4,306 210 4,343 350 4,402 23.00 84 3,728 84 4,804 84 4,805 84 4,806 148 4,825 285 4,871 24.00 84 4,228 84 5,304 84 5,305 84 5,306 104 5,323 212 5,355 25.00 84 4,728 84 5,804 84 5,804 84 5,805 95 5,810 177 5,843

Back to Top
CSF (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 22,762 478 - - 6.09 22,306 478 - - 6.25 21,780 478 - - 6.56 20,796 478 20,801 478 6.88 19,751 478 19,756 478 7.19 18,766 478 18,791 478 7.50 17,780 478 17,804 478 7.81 16,794 478 16,840 532 8.13 15,755 510 15,823 771 8.44 14,768 630 14,876 1,003 8.75 13,780 784 13,949 1,290 9.06 12,792 989 13,036 1,623 9.38 11,759 1,251 12,082 2,000 9.69 10,772 1,606 11,230 2,435 10.00 9,787 2,011 10,365 2,902 10.31 8,806 2,469 9,559 3,405 10.63 7,778 2,961 8,752 3,966 10.94 6,826 3,507 7,980 4,570 11.25 5,908 4,112 7,292 5,227 11.56 5,172 4,778 6,633 5,922 11.88 4,497 5,529 5,990 6,698 12.19 3,946 6,310 5,388 7,480 12.50 3,398 7,203 4,839 8,302 13.13 2,467 9,194 3,870 10,029 13.75 1,714 11,147 3,045 11,818 14.38 1,181 13,161 2,419 13,673

Back to Top
CSG (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 29,125 574 5.73 28,129 574 5.99 27,132 574 6.25 26,136 574 6.51 25,139 574 6.77 24,142 574 7.03 23,146 574 7.29 22,148 574 7.55 21,150 574 7.81 20,153 574 8.08 19,093 594 8.33 18,157 702 8.59 17,159 841 8.86 16,104 1,022 9.11 15,163 1,231 9.38 14,114 1,501 9.64 13,121 1,866 9.89 12,178 2,269 10.16 11,149 2,694 10.42 10,168 3,145 10.94 8,220 4,208 11.46 6,472 5,463

Back to Top
CSP (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.00 16,113 299 - - - - 16,115 299 16,115 299 - - 5.25 15,613 299 - - - - 15,615 299 15,615 299 - - 5.50 15,113 299 - - - - 15,115 299 15,115 299 - - 5.75 14,613 299 - - - - 14,615 299 14,615 299 14,639 319 6.00 14,113 299 - - - - 14,115 299 14,115 299 14,139 339 6.25 13,613 299 - - - - 13,615 299 13,634 299 13,662 359 6.50 13,113 299 - - - - 13,115 299 13,134 319 13,183 379 6.75 12,613 299 - - - - 12,616 299 12,654 339 12,704 428 7.00 12,113 299 12,114 299 - - 12,129 299 12,154 359 12,242 572 7.25 11,613 299 11,614 299 11,615 299 11,629 299 11,670 396 11,784 673 7.50 11,113 299 11,114 299 11,126 299 11,127 299 11,205 508 11,333 804 7.75 10,613 299 10,614 299 10,626 299 10,642 323 10,741 616 10,895 934 8.00 10,113 299 10,114 299 10,138 359 10,155 417 10,270 756 10,449 1,123 8.25 9,613 344 9,621 348 9,637 459 9,669 550 9,821 859 10,031 1,286 8.50 9,113 409 9,121 412 9,147 560 9,194 675 9,377 1,063 9,623 1,484 8.75 8,613 489 8,629 549 8,670 669 8,718 806 8,945 1,231 9,207 1,676 9.00 8,113 590 8,135 683 8,145 816 8,254 970 8,514 1,424 8,829 1,893 9.25 7,614 711 7,642 854 7,722 991 7,790 1,152 8,109 1,616 8,431 2,099 9.50 7,113 888 7,155 1,024 7,253 1,187 7,348 1,340 7,710 1,856 8,078 2,343 9.75 6,614 1,068 6,677 1,201 6,806 1,386 6,913 1,550 7,310 2,099 7,716 2,584 10.00 6,117 1,257 6,208 1,422 6,358 1,589 6,478 1,795 6,930 2,370 7,354 2,865 10.50 5,130 1,726 5,249 1,913 5,439 2,104 5,676 2,327 6,205 2,924 6,699 3,420 11.00 4,155 2,263 4,392 2,499 4,647 2,698 4,911 2,938 5,546 3,586 6,083 4,062 11.50 3,315 2,901 3,594 3,151 3,928 3,379 4,182 3,632 4,902 4,306 5,530 4,759 12.00 2,671 3,649 2,944 3,881 3,309 4,115 3,616 4,440 4,370 5,035 4,971 5,525 12.50 2,123 4,502 2,419 4,714 2,771 4,959 3,068 5,189 3,919 5,777 4,526 6,257 13.00 1,639 5,488 1,935 5,646 2,245 5,847 2,576 6,046 3,454 6,586 4,108 7,037 13.50 1,251 6,466 1,529 6,597 1,810 6,760 2,140 6,923 3,018 7,414 3,710 7,850 14.00 925 7,467 1,196 7,516 1,470 7,697 1,745 7,839 2,660 8,271 3,310 8,678 14.50 701 8,469 924 8,495 1,183 8,682 1,450 8,777 2,287 9,145 2,970 9,523 15.00 497 9,471 686 9,486 924 9,541 1,177 9,721 1,998 10,049 2,650 10,412 15.50 403 10,471 546 10,478 731 10,517 914 10,677 1,702 10,958 2,359 11,273 16.00 335 11,471 419 11,474 581 11,501 725 11,650 1,490 11,902 2,070 12,192 16.50 299 12,471 299 12,475 429 12,495 598 12,621 1,271 12,833 1,863 13,101

Back to Top
CTB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.10 2,421 37 - - - - 2,421 39 - - - - 2.20 2,321 37 - - - - 2,321 41 - - - - 2.30 2,221 37 - - - - 2,221 44 2,221 56 - - 2.40 2,121 37 - - - - 2,121 47 2,121 60 - - 2.50 2,021 37 - - - - 2,021 51 2,021 64 - - 2.60 1,921 37 - - - - 1,921 55 1,921 69 - - 2.70 1,821 37 - - - - 1,821 59 1,821 76 - - 2.80 1,721 39 - - - - 1,721 64 1,721 83 1,721 96 2.90 1,621 41 - - - - 1,621 71 1,621 88 1,621 134 3.00 1,521 47 1,521 59 - - 1,521 76 1,521 99 1,521 166 3.10 1,421 52 1,421 64 1,421 76 1,421 85 1,421 137 1,421 198 3.20 1,321 57 1,321 73 1,321 85 1,321 95 1,321 168 1,321 244 3.30 1,221 65 1,221 81 1,221 96 1,221 107 1,221 218 1,221 284 3.40 1,141 77 1,144 93 1,149 108 1,153 166 1,165 246 1,181 327 3.50 1,041 99 1,044 109 1,049 168 1,053 200 1,067 304 1,083 378 3.60 940 128 944 153 951 204 953 247 967 356 983 429 3.70 840 164 844 210 849 255 852 294 865 408 885 487 3.80 733 216 734 262 749 314 751 359 767 467 787 545 3.90 631 279 633 332 647 380 649 422 679 531 723 609 4.00 531 358 540 409 554 449 559 487 612 597 671 679 4.10 441 453 451 486 467 525 481 562 547 666 619 743 4.20 351 543 364 568 380 603 407 641 487 737 562 807 4.30 268 645 283 668 314 689 336 725 434 828 523 903 4.40 208 745 214 759 254 789 279 808 387 903 477 976 4.50 157 848 171 845 204 879 228 887 351 985 435 1,049 4.60 125 943 127 944 164 966 196 985 310 1,065 400 1,130 4.70 101 1,043 112 1,044 121 1,066 162 1,073 274 1,155 363 1,207 4.80 89 1,143 99 1,144 111 1,147 119 1,171 245 1,231 327 1,297 4.90 80 1,243 91 1,244 101 1,247 111 1,271 219 1,318 304 1,375 5.00 75 1,343 84 1,344 93 1,347 104 1,348 190 1,417 278 1,459 5.25 61 1,591 71 1,594 83 1,595 92 1,598 117 1,633 201 1,683 5.50 53 1,841 63 1,843 72 1,845 81 1,847 108 1,882 163 1,915

Back to Top
CTC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 2,353 53 - - - - 2,355 59 2,356 70 - - 1.55 2,253 53 - - - - 2,255 62 2,256 74 - - 1.60 2,153 53 - - - - 2,155 65 2,191 77 - - 1.65 2,053 53 - - - - 2,055 67 2,091 79 - - 1.70 1,953 53 - - - - 1,955 70 1,992 85 - - 1.75 1,853 53 - - - - 1,855 74 1,892 90 - - 1.80 1,753 55 1,755 65 1,755 73 1,755 79 1,819 95 1,853 150 1.85 1,653 57 1,655 69 1,655 78 1,684 85 1,720 101 1,779 190 1.90 1,553 61 1,555 73 1,555 82 1,585 89 1,644 147 1,701 228 1.95 1,453 65 1,455 77 1,455 86 1,485 94 1,567 189 1,624 264 2.00 1,353 69 1,355 82 1,381 93 1,408 139 1,488 227 1,547 300 2.10 1,153 82 1,176 97 1,201 149 1,228 189 1,329 302 1,408 394 2.20 968 109 992 154 1,019 228 1,084 267 1,187 396 1,268 484 2.30 779 174 821 215 869 307 936 343 1,041 508 1,144 593 2.40 597 266 663 327 733 406 783 460 932 615 1,017 717 2.50 439 398 516 471 591 524 664 592 819 739 927 841 2.60 308 560 399 621 483 689 540 737 723 897 835 977 2.70 219 745 298 788 367 849 452 895 624 1,031 739 1,129 2.80 161 936 216 976 294 1,021 387 1,068 543 1,165 663 1,267 2.90 102 1,113 165 1,164 216 1,191 319 1,236 483 1,336 583 1,428 3.00 90 1,313 109 1,333 167 1,375 248 1,419 396 1,497 524 1,577 3.10 82 1,513 98 1,513 113 1,540 204 1,565 358 1,663 466 1,740 3.20 75 1,713 91 1,713 103 1,740 158 1,765 291 1,844 403 1,921 3.30 70 1,913 85 1,913 97 1,913 106 1,945 251 2,025 338 2,083 3.40 66 2,113 81 2,113 91 2,113 99 2,144 208 2,203 299 2,261 3.50 63 2,313 77 2,313 86 2,313 95 2,313 163 2,380 259 2,440 3.60 61 2,513 73 2,513 83 2,513 90 2,513 111 2,579 218 2,617 3.70 58 2,713 70 2,713 79 2,713 87 2,713 106 2,755 171 2,817 3.80 55 2,913 67 2,913 77 2,913 83 2,913 102 2,953 118 2,989

Back to Top
CTS (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.75 13,983 238 - - - - - - - - - - 10.00 13,733 238 - - - - - - - - - - 10.50 13,233 238 - - - - - - - - - - 11.00 12,733 238 - - - - 12,733 238 12,733 238 12,733 258 11.50 12,233 238 - - - - 12,233 238 12,233 238 12,233 268 12.00 11,733 238 - - - - 11,733 238 11,733 248 11,733 290 12.50 11,233 238 - - - - 11,233 238 11,233 258 11,233 373 13.00 10,733 238 10,733 238 - - 10,733 238 10,733 278 10,733 473 13.50 10,233 238 10,233 238 - - 10,233 238 10,233 364 10,252 570 14.00 9,733 238 9,733 238 9,733 238 9,733 258 9,733 461 9,752 720 14.50 9,233 238 9,233 238 9,233 248 9,233 278 9,248 576 9,286 855 15.00 8,733 238 8,734 238 8,733 321 8,734 385 8,757 716 8,816 1,025 15.50 8,233 238 8,234 317 8,239 417 8,242 492 8,278 887 8,366 1,174 16.00 7,733 278 7,738 441 7,739 536 7,749 617 7,806 1,050 7,928 1,405 16.50 7,233 351 7,236 564 7,244 662 7,262 771 7,356 1,255 7,521 1,608 17.00 6,735 443 6,741 711 6,754 831 6,778 940 6,913 1,459 7,109 1,845 17.50 6,237 591 6,248 877 6,269 1,013 6,305 1,135 6,492 1,666 6,750 2,055 18.00 5,741 764 5,764 1,081 5,798 1,230 5,843 1,375 6,090 1,911 6,378 2,304 18.50 5,247 954 5,281 1,306 5,325 1,457 5,400 1,617 5,707 2,187 6,035 2,594 19.00 4,757 1,168 4,810 1,557 4,865 1,713 4,976 1,899 5,334 2,471 5,707 2,867 19.50 4,276 1,398 4,338 1,825 4,433 1,992 4,564 2,203 4,994 2,756 5,381 3,174 20.00 3,804 1,660 3,892 2,123 4,014 2,287 4,181 2,513 4,657 3,081 5,084 3,492 21.00 2,903 2,277 3,096 2,794 3,296 3,022 3,508 3,218 4,115 3,753 4,578 4,153 22.00 2,245 3,013 2,390 3,630 2,654 3,844 2,897 4,016 3,568 4,514 4,069 4,892 23.00 1,682 3,893 1,832 4,532 2,093 4,721 2,359 4,831 3,067 5,301 3,581 5,690 24.00 1,226 4,871 1,372 5,467 1,621 5,617 1,900 5,696 2,623 6,125 3,161 6,474 25.00 867 5,837 1,001 6,438 1,249 6,556 1,508 6,594 2,239 6,973 2,772 7,304 26.00 573 6,834 733 7,348 940 7,519 1,200 7,541 1,912 7,835 2,420 8,142 27.00 407 7,832 513 8,330 698 8,386 936 8,457 1,607 8,741 2,128 9,017 28.00 269 8,832 347 9,320 518 9,360 738 9,415 1,362 9,649 1,841 9,903 29.00 238 9,832 252 10,315 395 10,343 546 10,388 1,114 10,589 1,592 10,809 30.00 238 10,832 238 11,310 300 11,332 426 11,361 938 11,530 1,366 11,726 31.00 238 11,832 238 12,310 248 12,319 338 12,346 783 12,486 1,207 12,665

Back to Top
DFM (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 8,538 138 - - - - - - - - - - 3.80 8,338 138 - - - - 8,341 138 - - - - 3.90 8,138 138 - - - - 8,141 138 - - - - 4.00 7,938 138 - - - - 7,941 138 - - - - 4.10 7,738 138 - - - - 7,741 138 - - - - 4.20 7,538 138 - - - - 7,541 138 - - - - 4.30 7,338 138 - - - - 7,341 138 - - - - 4.40 7,138 138 - - - - 7,141 138 - - - - 4.50 6,938 138 - - - - 6,941 138 - - - - 4.60 6,738 138 - - - - 6,741 138 - - - - 4.70 6,538 138 - - - - 6,565 138 - - - - 4.80 6,338 138 6,339 138 6,362 138 6,365 138 6,398 318 6,460 551 4.90 6,138 138 6,139 138 6,162 138 6,165 138 6,198 363 6,290 584 5.00 5,938 138 5,939 138 5,962 138 5,965 175 6,023 407 6,111 649 5.25 5,438 138 5,439 138 5,482 171 5,486 282 5,568 557 5,699 824 5.50 4,939 138 4,957 138 5,001 240 5,025 384 5,132 714 5,288 993 5.75 4,439 154 4,457 156 4,535 347 4,578 551 4,711 889 4,923 1,195 6.00 3,939 206 3,986 251 4,101 488 4,146 737 4,319 1,097 4,556 1,434 6.25 3,447 283 3,513 412 3,663 682 3,729 944 3,943 1,317 4,230 1,672 6.50 2,963 431 3,065 593 3,254 897 3,342 1,187 3,607 1,578 3,903 1,942 6.75 2,486 655 2,639 832 2,874 1,131 2,986 1,454 3,269 1,858 3,615 2,221 7.00 2,021 911 2,206 1,097 2,488 1,423 2,640 1,760 2,961 2,168 3,333 2,517 7.25 1,609 1,212 1,861 1,430 2,185 1,726 2,348 2,079 2,701 2,467 3,118 2,834 7.50 1,241 1,577 1,548 1,809 1,917 2,087 2,071 2,416 2,476 2,822 2,871 3,174 7.75 964 2,017 1,268 2,226 1,647 2,509 1,801 2,848 2,226 3,216 2,641 3,584 8.00 722 2,467 1,027 2,625 1,412 2,872 1,555 3,236 2,000 3,606 2,440 3,940 8.25 545 2,941 803 3,058 1,196 3,277 1,356 3,641 1,800 3,989 2,237 4,330 8.50 400 3,430 629 3,514 999 3,698 1,153 4,069 1,617 4,393 2,054 4,722 8.75 299 3,925 481 3,993 852 4,145 993 4,490 1,427 4,806 1,873 5,113 9.00 203 4,418 367 4,471 700 4,587 850 4,941 1,290 5,234 1,720 5,534 9.25 170 4,918 295 4,946 573 5,050 730 5,390 1,123 5,666 1,560 5,939 9.50 146 5,418 223 5,433 479 5,521 612 5,863 998 6,099 1,424 6,368 9.75 138 5,918 146 5,934 - - 487 6,330 886 6,551 1,279 6,811 10.00 138 6,418 - - - - 427 6,797 800 6,994 1,194 7,236 10.50 138 7,418 - - - - 315 7,763 609 7,926 - - 11.00 138 8,418 - - - - 198 8,745 476 8,868 - - 11.50 138 9,418 - - - - 138 9,725 373 9,826 - - 12.00 138 10,418 - - - - 138 10,702 316 10,787 - - 12.50 138 11,418 - - - - 138 11,702 255 11,763 - - 13.00 138 12,418 - - - - 138 12,702 190 12,737 - - 13.50 138 13,418 - - - - 138 13,702 138 13,738 - - 14.00 138 14,418 - - - - 138 14,702 138 14,709 - - 14.50 138 15,418 - - - - 138 15,702 138 15,707 - -

Back to Top
EVG (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.00 8,145 278 8,173 576 8,249 889 8,383 1,151 8,806 1,797 9,286 2,329 9.25 7,644 387 7,688 709 7,809 1,051 7,956 1,332 8,457 1,992 8,955 2,557 9.50 7,157 495 7,236 871 7,377 1,218 7,564 1,549 8,105 2,213 8,615 2,827 9.75 6,681 605 6,773 1,029 6,956 1,436 7,156 1,743 7,756 2,479 8,325 3,067 10.00 6,207 772 6,328 1,246 6,551 1,635 6,801 1,998 7,417 2,719 8,014 3,330 10.50 5,359 1,175 5,603 1,685 5,910 2,116 6,216 2,486 6,934 3,248 7,573 3,901 11.00 4,491 1,683 4,824 2,219 5,218 2,675 5,544 3,050 6,356 3,849 7,039 4,498 11.50 3,694 2,270 4,121 2,822 4,565 3,299 4,934 3,660 5,745 4,430 6,444 5,063 12.00 2,979 2,898 3,464 3,416 3,926 3,872 4,317 4,233 5,196 5,017 5,945 5,672 12.50 2,311 3,633 2,877 4,093 3,349 4,509 3,742 4,890 4,646 5,666 5,418 6,274 13.00 1,798 4,509 2,376 4,863 2,891 5,251 3,302 5,578 4,203 6,316 4,991 6,953 13.50 1,372 5,378 1,977 5,754 2,478 6,014 2,881 6,303 3,822 7,044 4,569 7,655 14.00 1,046 6,291 1,629 6,604 2,122 6,930 2,564 7,244 3,457 7,780 4,208 8,409 14.50 769 7,127 1,303 7,363 1,818 7,794 2,214 8,070 3,142 8,572 3,920 9,165 15.00 558 8,101 1,067 8,251 1,543 8,655 1,947 8,721 2,815 9,345 3,609 9,962 15.50 380 9,108 850 9,139 1,305 9,568 1,696 9,617 2,571 10,185 3,325 10,741 16.00 306 10,121 656 10,101 1,108 10,472 1,460 10,511 2,307 10,997 3,084 11,535 16.50 232 11,128 553 11,108 934 11,400 1,265 11,439 2,093 11,850 2,841 12,358 17.00 212 12,128 431 12,121 757 12,352 1,108 12,381 1,906 13,005 2,596 13,531 17.50 212 13,107 367 13,119 656 13,295 937 13,325 1,698 13,912 2,429 14,402 18.00 212 14,091 295 14,137 544 14,257 806 14,280 1,550 14,818 2,220 15,266 18.50 212 15,091 232 15,137 - - 705 15,169 1,389 15,730 2,014 16,183 19.00 212 16,091 212 16,117 - - 645 16,300 1,251 16,656 1,897 17,091 19.50 212 17,091 212 17,117 - - 545 17,261 1,115 17,597 1,742 17,998 20.00 212 18,091 212 18,093 - - 485 18,236 1,016 18,538 1,606 18,909 21.00 212 20,091 - - - - 365 20,191 870 20,438 1,387 20,781 22.00 212 22,091 - - - - 288 22,164 721 22,361 1,205 22,645 23.00 212 24,091 - - - - 232 24,133 564 24,308 - - 24.00 212 26,091 - - - - 212 26,135 453 26,257 - - 25.00 212 28,091 - - - - 212 28,099 - - - - 26.00 212 30,091 - - - - 212 30,099 - - - - 27.00 212 32,091 - - - - 212 32,099 - - - - 28.00 212 34,091 - - - - 212 34,099 - - - - 29.00 212 36,091 - - - - 212 36,099 - - - - 30.00 212 38,091 - - - - - - - - - - 31.00 212 40,091 - - - - - - - - - - 32.00 212 42,091 - - - - - - - - - - 33.00 212 44,091 - - - - - - - - - - 34.00 212 46,091 - - - - - - - - - - 35.00 212 48,091 - - - - - - - - - - 36.00 212 50,091 - - - - - - - - - - 37.00 212 52,091 - - - - - - - - - -

Back to Top
GAC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.30 12,184 290 - - - - - - - - - - 4.40 11,784 290 - - - - - - - - - - 4.50 11,384 290 - - - - - - - - - - 4.60 10,984 290 - - - - 11,040 290 - - - - 4.70 10,584 290 10,587 290 10,617 290 10,640 290 10,868 693 11,162 1,106 4.80 10,184 290 10,187 290 10,217 290 10,283 344 10,512 850 10,806 1,260 4.90 9,784 290 9,787 292 9,817 292 9,883 449 10,157 925 10,487 1,392 5.00 9,384 317 9,387 320 9,416 412 9,519 549 9,834 1,017 10,158 1,508 5.25 8,384 421 8,407 425 8,472 582 8,587 754 8,982 1,364 9,382 1,860 5.50 7,384 577 7,425 657 7,523 835 7,683 1,030 8,192 1,763 8,634 2,278 5.75 6,391 808 6,463 972 6,623 1,203 6,831 1,471 7,426 2,255 7,932 2,768 6.00 5,395 1,171 5,536 1,390 5,771 1,653 6,032 1,938 6,724 2,732 7,266 3,315 6.25 4,424 1,653 4,647 1,887 4,970 2,144 5,286 2,483 6,066 3,293 6,645 3,873 6.50 3,470 2,215 3,826 2,477 4,221 2,786 4,597 3,071 5,475 3,922 6,060 4,478 6.75 2,713 2,901 3,118 3,151 3,566 3,515 3,969 3,797 4,927 4,571 5,614 5,138 7.00 2,109 3,696 2,470 4,008 2,977 4,359 3,410 4,576 4,412 5,352 5,110 5,884 7.25 1,625 4,640 1,920 4,894 2,461 5,189 2,881 5,342 3,912 6,088 4,645 6,624 7.50 1,177 5,628 1,502 5,751 1,979 5,977 2,428 6,191 3,468 6,840 4,177 7,404 7.75 885 6,623 1,131 6,710 1,587 6,878 2,002 7,033 3,049 7,684 3,780 8,158 8.00 625 7,623 870 7,665 1,244 7,822 1,675 7,933 2,668 8,488 3,438 9,001 8.25 500 8,623 689 8,653 1,030 8,759 1,413 8,851 2,352 9,361 3,077 9,830 8.50 413 9,623 522 9,637 814 9,715 1,148 9,769 2,051 10,218 2,770 10,677 8.75 351 10,623 356 10,639 586 10,696 857 10,722 1,839 11,143 2,448 11,550 9.00 304 11,623 309 11,623 444 11,673 722 11,689 1,525 12,030 2,235 12,403 9.25 290 12,623 290 12,623 290 12,649 589 12,665 1,356 12,945 1,964 13,322 9.50 290 13,623 290 13,623 - - 455 13,634 1,171 13,907 1,798 14,207 9.75 290 14,623 290 14,623 - - 298 14,602 991 14,846 1,592 15,143 10.00 290 15,623 - - - - 290 15,602 878 15,809 - - 10.50 290 17,623 - - - - 290 17,569 658 17,737 - - 11.00 290 19,623 - - - - 290 19,569 532 19,661 - - 11.50 290 21,623 - - - - 290 21,569 403 21,619 - - 12.00 290 23,623 - - - - 290 23,570 290 23,619 - - 12.50 290 25,623 - - - - 290 25,570 290 25,574 - - 13.00 290 27,623 - - - - 290 27,570 290 27,574 - - 13.50 290 29,623 - - - - 290 29,571 290 29,575 - -

Back to Top
GAH (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.00 71,377 1,357 - - - - - - - - - - 8.25 70,129 1,357 - - - - - - - - - - 8.50 68,879 1,357 - - - - - - - - - - 8.75 67,629 1,357 - - - - - - - - - - 9.00 66,379 1,357 - - - - - - - - - - 9.25 65,129 1,357 - - - - - - - - - - 9.50 63,879 1,357 - - - - - - - - - - 9.75 62,629 1,357 - - - - - - - - - - 10.00 61,379 1,357 - - - - 61,426 1,357 - - - - 10.50 58,879 1,357 - - - - 58,926 1,357 - - - - 11.00 56,380 1,357 - - - - 56,426 1,357 - - - - 11.50 53,880 1,357 - - - - 53,969 1,407 - - - - 12.00 51,380 1,357 - - - - 51,551 1,507 - - - - 12.50 48,880 1,357 - - - - 49,086 1,645 - - - - 13.00 46,381 1,357 46,403 1,357 46,518 1,760 46,696 2,186 47,558 3,704 48,553 5,373 13.50 43,881 1,538 43,927 1,757 44,079 2,273 44,300 2,733 45,347 4,511 46,495 6,244 14.00 41,381 1,913 41,448 2,270 41,668 2,898 41,973 3,449 43,171 5,398 44,475 7,273 14.50 38,885 2,385 38,989 2,935 39,284 3,614 39,673 4,224 41,070 6,312 42,535 8,373 15.00 36,384 2,987 36,551 3,705 36,958 4,459 37,400 5,132 39,046 7,405 40,628 9,471 15.50 33,887 3,817 34,132 4,562 34,656 5,385 35,194 5,999 37,053 8,581 38,803 10,757 16.00 31,397 4,759 31,730 5,498 32,412 6,376 33,051 7,072 35,135 9,803 37,012 12,032 16.50 28,912 5,814 29,397 6,592 30,260 7,470 31,091 8,206 33,294 10,910 35,301 13,206 17.00 26,443 6,908 27,110 7,738 28,209 8,698 29,121 9,450 31,484 12,360 33,626 14,682 17.50 24,008 8,084 24,900 9,012 26,105 10,030 27,096 10,797 29,751 13,772 32,034 16,084 18.00 21,631 9,399 22,739 10,403 24,141 11,440 25,091 12,256 28,097 15,327 30,525 17,645 18.50 19,238 10,779 20,662 11,940 22,283 12,956 23,416 13,846 26,524 17,007 29,005 19,276 19.00 17,014 12,314 18,717 13,573 20,407 14,594 21,637 15,691 24,987 18,553 27,920 20,874 19.50 15,206 14,032 16,836 15,270 18,735 16,330 20,171 17,435 23,736 20,471 26,530 22,723 20.00 13,601 15,870 15,207 17,096 17,093 18,230 18,748 19,340 22,428 22,234 25,281 24,448 21.00 10,596 19,945 12,171 21,101 14,270 22,372 15,919 23,363 19,887 26,217 22,860 28,192 22.00 8,102 24,854 9,691 25,715 11,669 26,762 13,351 27,689 17,515 30,117 20,613 32,385 23.00 6,067 29,766 7,599 30,467 9,433 31,260 11,139 32,184 15,380 34,297 18,494 36,307 24.00 4,444 34,759 5,846 35,194 7,557 35,913 9,268 36,661 13,441 38,518 16,625 40,498 25.00 3,177 39,764 4,523 39,952 6,028 40,758 7,642 41,265 11,781 42,930 14,903 44,707 26.00 2,066 44,768 3,386 44,869 4,727 45,238 6,294 46,081 10,219 47,384 13,402 49,112 27.00 1,608 49,773 2,596 49,836 3,700 50,102 5,084 50,478 8,757 51,976 11,800 53,509 28.00 1,357 54,773 1,803 54,812 2,892 54,998 4,132 55,298 7,646 56,592 10,580 58,028 29.00 1,357 59,773 1,407 59,781 2,304 59,929 3,376 60,144 6,591 61,313 9,408 62,600 30.00 1,357 64,773 1,357 64,784 1,716 64,866 2,721 65,065 5,687 66,003 8,444 67,182 31.00 1,357 69,773 1,357 69,773 - - 2,182 69,977 4,953 70,799 7,543 71,902 32.00 1,357 74,773 1,357 74,773 - - 1,776 74,932 4,306 75,622 6,708 76,623 33.00 1,357 79,773 - - - - 1,557 79,869 3,754 80,492 6,037 81,370 34.00 1,357 84,773 - - - - 1,457 84,840 3,189 85,352 5,353 86,158 35.00 1,357 89,773 - - - - 1,407 89,810 2,728 90,261 4,854 90,974 36.00 1,357 94,773 - - - - 1,357 94,810 2,388 95,181 4,348 95,803 37.00 1,357 99,773 - - - - 1,357 99,810 2,042 100,089 - - 38.00 1,357 104,773 - - - - 1,357 104,773 1,839 105,022 - - 39.00 1,357 109,773 - - - - 1,357 109,773 1,557 109,975 - - 40.00 1,357 114,773 - - - - 1,357 114,773 1,507 114,935 - - 41.00 1,357 119,773 - - - - 1,357 119,773 1,457 119,889 - - 42.00 1,357 124,773 - - - - 1,357 124,773 1,407 124,889 - - 43.00 1,357 129,773 - - - - 1,357 129,773 1,357 129,839 - -

Back to Top
GLX (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 38.00 33,001 615 - - - - 33,034 615 - - - - 39.00 32,001 615 - - - - 32,036 615 - - - - 40.00 31,001 615 - - - - 31,036 625 - - - - 41.00 30,001 615 - - - - 30,059 635 30,267 980 - - 42.00 29,001 615 - - - - 29,077 645 29,327 1,189 - - 43.00 28,001 615 28,011 615 28,051 625 28,098 655 28,395 1,406 28,863 2,265 44.00 27,001 615 27,011 615 27,068 635 27,128 675 27,484 1,601 27,988 2,548 45.00 26,001 615 26,011 615 26,083 645 26,173 783 26,582 1,884 27,153 2,839 46.00 25,001 615 25,026 615 25,111 665 25,215 939 25,699 2,153 26,334 3,192 47.00 24,001 615 24,026 625 24,136 719 24,265 1,145 24,824 2,427 25,518 3,554 48.00 23,002 615 23,040 635 23,173 924 23,325 1,381 23,956 2,769 24,700 3,898 49.00 22,006 615 22,062 662 22,227 1,097 22,404 1,643 23,122 3,112 23,938 4,317 50.00 21,006 615 21,083 835 21,278 1,333 21,485 1,894 22,295 3,467 23,184 4,748 52.50 18,513 1,028 18,670 1,412 18,982 2,077 19,267 2,756 20,303 4,506 21,326 5,815 55.00 16,038 1,748 16,322 2,215 16,770 3,038 17,147 3,797 18,414 5,717 19,572 7,064 57.50 13,599 2,681 14,108 3,229 14,781 4,193 15,388 5,006 16,927 6,915 18,293 8,375 60.00 11,250 3,843 11,988 4,478 12,769 5,490 13,446 6,345 15,222 8,252 16,693 9,690 62.50 8,976 5,236 9,972 5,993 10,919 7,027 11,688 7,843 13,647 9,780 15,228 11,237 65.00 6,851 6,882 8,170 7,828 9,254 8,777 10,108 9,546 12,154 11,432 13,853 12,841 67.50 5,266 8,983 6,610 9,829 7,772 10,648 8,656 11,434 10,870 13,172 12,589 14,589 70.00 3,953 11,336 5,211 11,999 6,473 12,703 7,335 13,378 9,633 15,056 11,408 16,384 72.50 2,880 13,781 4,019 14,277 5,311 14,844 6,172 15,441 8,547 17,002 10,374 18,365 75.00 2,021 16,230 3,034 16,625 4,294 17,066 5,167 17,612 7,537 19,060 9,335 20,271 77.50 1,368 18,616 2,253 18,857 3,444 19,435 4,300 19,879 6,619 21,249 8,488 22,515 80.00 918 21,106 1,637 21,264 2,747 21,596 3,519 22,148 5,830 23,414 7,589 24,550 82.50 615 23,597 1,191 23,700 2,160 23,964 2,894 24,470 5,078 25,584 6,899 26,689 85.00 615 26,097 830 26,162 1,688 26,360 2,375 26,824 4,453 27,831 6,168 28,847 87.50 615 28,597 645 28,636 1,304 28,787 1,897 29,202 3,880 30,080 5,552 31,024 90.00 615 31,097 625 31,115 1,001 31,231 1,527 31,609 3,355 32,403 4,990 33,286 92.50 615 33,597 615 33,597 760 33,686 1,234 34,038 2,946 34,721 4,460 35,538 95.00 615 36,097 615 36,097 655 36,156 991 36,478 2,506 37,081 3,992 37,818 97.50 615 38,597 615 38,597 635 38,644 772 38,944 2,203 39,465 3,579 40,154 100.00 615 41,097 615 41,097 625 41,127 655 41,410 1,868 41,852 3,186 42,463 102.50 615 43,597 615 43,597 - - 645 43,882 1,632 44,268 2,865 44,832 105.00 615 46,097 - - - - 635 46,364 1,386 46,686 2,515 47,219 107.50 615 48,597 - - - - 625 48,846 1,158 49,124 2,212 49,578

Back to Top
GWM (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.90 10,974 220 - - - - - - - - - - 4.00 10,924 220 - - - - - - - - - - 4.10 10,874 220 - - - - - - - - - - 4.20 10,824 220 - - - - - - - - - - 4.30 10,774 220 - - - - - - - - - - 4.40 10,724 220 - - - - - - - - - - 4.50 10,674 220 - - - - - - - - - - 4.60 10,624 220 - - - - - - - - - - 4.70 10,574 220 - - - - - - - - - - 4.80 10,524 220 - - - - - - - - - - 4.90 10,474 220 - - - - - - - - - - 5.00 10,424 220 - - - - - - - - - - 5.25 10,299 220 - - - - - - - - - - 5.50 10,174 220 - - - - - - - - - - 5.75 10,049 220 - - - - 10,050 220 - - - - 6.00 9,925 220 - - - - 9,925 220 - - - - 6.25 9,800 220 - - - - 9,800 220 - - - - 6.50 9,675 220 - - - - 9,675 220 - - - - 6.75 9,550 220 - - - - 9,550 220 - - - - 7.00 9,425 220 - - - - 9,425 220 - - - - 7.25 9,300 220 - - - - 9,300 220 - - - - 7.50 9,175 220 - - - - 9,176 220 - - - - 7.75 9,050 220 - - - - 9,051 220 - - - - 8.00 8,925 220 - - - - 8,926 220 - - - - 8.25 8,800 220 - - - - 8,801 220 - - - - 8.50 8,675 220 - - - - 8,676 220 - - - - 8.75 8,550 220 - - - - 8,551 220 - - - - 9.00 8,425 220 - - - - 8,426 220 - - - - 9.25 8,300 220 - - - - 8,302 220 - - - - 9.50 8,175 220 - - - - 8,177 220 - - - - 9.75 8,050 220 - - - - 8,052 220 8,066 230 - - 10.00 7,925 220 - - - - 7,927 220 7,945 235 - - 10.50 7,675 220 - - - - 7,677 220 7,703 245 - - 11.00 7,425 220 - - - - 7,431 225 7,459 291 - - 11.50 7,175 220 - - - - 7,183 251 7,220 343 - - 12.00 6,925 245 - - - - 6,936 304 6,985 412 - - 12.50 6,675 290 - - - - 6,690 370 6,752 497 - - 13.00 6,425 344 6,426 345 6,435 395 6,448 439 6,518 572 6,580 763 13.50 6,175 405 6,177 424 6,189 483 6,206 516 6,292 657 6,364 863 14.00 5,925 475 5,928 504 5,945 567 5,965 609 6,069 753 6,151 974 14.50 5,675 555 5,680 595 5,700 651 5,727 702 5,848 855 5,939 1,089 15.00 5,425 642 5,432 686 5,459 746 5,495 798 5,632 962 5,736 1,210 15.50 5,174 741 5,184 784 5,222 850 5,261 909 5,421 1,079 5,537 1,322 16.00 4,923 839 4,940 889 4,986 959 5,033 1,018 5,214 1,200 5,345 1,471 16.50 4,672 940 4,695 998 4,752 1,074 4,812 1,141 5,011 1,331 5,153 1,609 17.00 4,422 1,048 4,455 1,114 4,522 1,196 4,593 1,267 4,814 1,462 4,967 1,755 17.50 4,171 1,160 4,217 1,235 4,298 1,324 4,376 1,390 4,621 1,600 4,789 1,873 18.00 3,921 1,278 3,981 1,366 4,071 1,457 4,165 1,529 4,435 1,732 4,610 2,030 18.50 3,672 1,398 3,744 1,500 3,851 1,600 3,961 1,675 4,253 1,876 4,446 2,192 19.00 3,421 1,527 3,517 1,638 3,643 1,747 3,764 1,821 4,075 2,035 4,280 2,362 19.50 3,176 1,663 3,290 1,788 3,439 1,898 3,570 1,977 3,904 2,193 4,119 2,528 20.00 2,935 1,809 3,080 1,941 3,244 2,059 3,382 2,137 3,737 2,359 3,960 2,709 21.00 2,520 2,131 2,682 2,273 2,875 2,396 3,026 2,480 3,420 2,709 3,732 3,082 22.00 2,187 2,484 2,361 2,643 2,543 2,768 2,709 2,855 3,144 3,079 3,442 3,458 23.00 1,883 2,882 2,069 3,038 2,247 3,158 2,425 3,242 2,888 3,495 3,190 3,858 24.00 1,610 3,345 1,799 3,454 1,981 3,574 2,144 3,642 2,634 3,904 2,940 4,313 25.00 1,365 3,852 1,553 3,914 1,739 4,011 1,887 4,075 2,394 4,331 2,717 4,748 26.00 1,149 4,359 1,335 4,401 1,526 4,481 1,662 4,534 2,175 4,764 2,515 5,176 27.00 963 4,864 1,144 4,895 1,329 4,965 1,465 4,998 1,973 5,217 2,305 5,613 28.00 793 5,368 972 5,377 1,154 5,445 1,291 5,475 1,793 5,660 2,138 6,063 29.00 643 5,870 823 5,876 1,007 5,936 1,134 5,951 1,618 6,128 1,937 6,507 30.00 507 6,372 689 6,374 867 6,401 984 6,437 1,445 6,590 1,778 6,972 31.00 394 6,872 579 6,872 751 6,893 863 6,921 1,302 7,061 1,646 7,433 32.00 332 7,374 481 7,372 - - 759 7,413 1,181 7,534 1,515 7,896 33.00 284 7,874 401 7,873 - - 655 7,904 1,067 8,007 1,391 8,366 34.00 245 8,374 341 8,373 - - 569 8,398 961 8,494 1,286 8,842 35.00 220 8,874 286 8,873 - - 494 8,893 873 8,976 1,189 9,319 36.00 220 9,374 - - - - 432 9,387 782 9,460 - - 37.00 220 9,874 - - - - 382 9,885 701 9,951 - - 38.00 220 10,374 - - - - 319 10,382 641 10,439 - - 39.00 220 10,874 - - - - 286 10,881 568 10,930 - - 40.00 220 11,374 - - - - 240 11,379 520 11,422 - -

Back to Top
HAI (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.40 7,642 178 - - - - - - - - - - 4.50 7,442 178 - - - - - - - - - - 4.60 7,242 178 - - - - - - - - - - 4.70 7,042 178 - - - - 7,042 178 7,042 178 - - 4.80 6,842 178 6,842 178 - - 6,842 178 6,842 236 6,842 451 4.90 6,642 178 6,642 178 6,642 178 6,642 178 6,642 300 6,642 496 5.00 6,442 178 6,442 188 6,442 190 6,442 190 6,442 357 6,442 543 5.25 5,942 180 5,942 240 5,942 242 5,942 288 5,942 475 5,942 722 5.50 5,442 228 5,442 313 5,442 357 5,442 427 5,442 633 5,468 894 5.75 4,942 297 4,942 417 4,942 486 4,942 592 4,957 847 5,009 1,111 6.00 4,442 395 4,442 583 4,442 677 4,450 783 4,473 1,056 4,558 1,358 6.25 3,945 526 3,946 802 3,948 907 3,968 1,015 4,025 1,308 4,156 1,632 6.50 3,448 715 3,449 1,051 3,469 1,156 3,490 1,278 3,586 1,599 3,798 1,898 6.75 2,957 944 2,962 1,328 2,997 1,436 3,047 1,607 3,188 1,905 3,444 2,224 7.00 2,468 1,201 2,484 1,645 2,548 1,761 2,608 1,946 2,868 2,237 3,191 2,529 7.25 2,011 1,507 2,048 1,999 2,146 2,139 2,238 2,313 2,550 2,582 2,888 2,892 7.50 1,658 1,863 1,682 2,412 1,770 2,550 1,938 2,691 2,256 2,970 2,640 3,242 7.75 1,356 2,270 1,381 2,891 1,461 2,995 1,640 3,136 1,981 3,398 2,380 3,687 8.00 1,095 2,748 1,107 3,371 1,195 3,456 1,392 3,581 1,765 3,800 2,178 4,059 8.25 866 3,237 879 3,856 984 3,932 1,159 4,017 1,538 4,227 1,947 4,483 8.50 682 3,721 699 4,337 781 4,408 971 4,470 1,357 4,665 1,754 4,899 8.75 536 4,221 522 4,833 633 4,881 826 4,942 1,199 5,112 1,576 5,329 9.00 397 4,722 383 5,326 494 5,352 680 5,409 1,014 5,564 1,415 5,758 9.25 328 5,221 312 5,820 399 5,842 557 5,886 874 6,018 1,264 6,197 9.50 276 5,721 263 6,320 307 6,333 439 6,376 775 6,477 1,111 6,660 9.75 238 6,221 224 6,820 215 6,833 361 6,864 666 6,949 1,023 7,104 10.00 208 6,721 - - - - 280 7,353 560 7,436 - - 10.50 178 7,721 - - - - - - - - - - 11.00 178 8,721 - - - - - - - - - - 11.50 178 9,721 - - - - - - - - - - 12.00 178 10,721 - - - - - - - - - -

Back to Top
HCF (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 72.50 44,608 740 - - - - 44,608 740 - - - - 75.00 42,113 740 - - - - 42,131 740 - - - - 77.50 39,613 740 - - - - 39,634 740 - - - - 80.00 37,113 740 - - - - 37,135 740 - - - - 82.50 34,613 740 34,618 740 34,627 740 34,636 750 34,704 1,370 34,772 2,403 85.00 32,113 740 32,119 740 32,127 740 32,138 760 32,210 1,895 32,366 3,058 87.50 29,613 740 29,619 740 29,628 750 29,639 1,203 29,716 2,515 30,177 3,849 90.00 27,113 740 27,121 740 27,131 988 27,140 1,703 27,386 3,281 28,064 4,694 92.50 24,613 991 24,621 1,137 24,631 1,536 24,682 2,418 25,155 4,193 26,078 5,715 95.00 22,113 1,490 22,121 1,737 22,162 2,280 22,286 3,305 23,020 5,202 24,149 6,811 97.50 19,613 2,257 19,638 2,548 19,732 3,227 19,990 4,283 21,004 6,387 22,359 8,107 100.00 17,127 3,220 17,200 3,528 17,384 4,395 17,806 5,534 19,146 7,655 20,597 9,445 102.50 14,657 4,311 14,830 4,700 15,138 5,771 15,737 6,931 17,335 9,068 18,962 10,843 105.00 12,197 5,574 12,519 6,232 13,077 7,338 13,798 8,485 15,635 10,610 17,386 12,402 107.50 9,820 7,081 10,337 8,038 11,085 9,029 11,867 10,171 13,884 12,197 15,663 13,968 110.00 7,559 9,117 8,343 10,034 9,279 10,871 10,274 11,977 12,392 13,966 14,277 15,704 112.50 5,991 11,469 6,623 12,186 7,733 12,909 8,820 13,722 11,080 15,576 13,009 17,199 115.00 4,717 13,822 5,135 14,463 6,331 14,953 7,489 15,750 9,814 17,442 11,774 19,320 117.50 3,617 16,267 3,902 16,617 5,088 17,137 6,264 17,838 8,661 19,415 10,672 20,899 120.00 2,641 18,791 2,920 18,968 4,026 19,382 5,308 19,979 7,620 21,395 9,614 22,853 122.50 1,798 21,302 2,110 21,395 3,145 21,686 4,341 22,193 6,626 23,508 8,762 24,841 125.00 1,261 23,714 1,464 23,805 2,416 24,040 3,531 24,476 5,793 25,619 7,799 26,879 127.50 905 26,213 1,006 26,266 1,838 26,448 2,890 26,794 5,039 27,826 7,021 28,995 130.00 740 28,713 768 28,745 1,398 28,876 2,335 29,142 4,325 30,029 6,234 31,100 132.50 740 31,213 740 31,213 1,044 31,320 1,853 31,539 3,712 32,327 5,549 33,319 135.00 740 33,713 740 33,713 750 33,770 1,445 33,953 3,209 34,603 4,928 35,518 137.50 740 36,213 - - - - 1,174 36,371 2,705 36,960 4,332 37,778 140.00 740 38,713 - - - - 837 38,823 2,293 39,293 3,867 40,063 142.50 740 41,211 - - - - 750 41,288 1,931 41,704 - - 145.00 740 43,713 - - - - 740 43,785 1,644 44,081 - -

Back to Top
HEH (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 30.00 10,971 167 - - - - 10,974 167 - - - - 31.00 10,471 167 - - - - 10,474 167 10,476 167 - - 32.00 9,971 167 - - - - 9,974 167 9,976 167 - - 33.00 9,471 167 - - - - 9,474 167 9,474 167 9,476 167 34.00 8,971 167 - - - - 8,974 167 8,974 167 8,976 167 35.00 8,471 167 - - - - 8,474 167 8,474 167 8,476 177 36.00 7,971 167 7,973 167 - - 7,974 167 7,974 167 7,974 211 37.00 7,471 167 7,473 167 - - 7,474 167 7,474 172 7,474 284 38.00 6,971 167 6,973 167 6,974 167 6,973 167 6,974 220 6,987 380 39.00 6,471 167 6,473 167 6,473 167 6,474 172 6,485 303 6,504 502 40.00 5,971 167 5,973 167 5,981 167 5,981 235 5,992 425 6,026 647 41.00 5,471 201 5,473 203 5,484 250 5,486 352 5,509 573 5,558 817 42.00 4,971 277 4,973 278 4,995 359 4,998 499 5,039 762 5,102 1,023 43.00 4,472 388 4,479 406 4,516 497 4,519 662 4,578 961 4,671 1,234 44.00 3,970 538 3,985 580 4,041 671 4,047 872 4,131 1,179 4,256 1,458 45.00 3,472 735 3,499 776 3,579 879 3,586 1,099 3,704 1,436 3,853 1,720 46.00 2,973 949 3,021 1,007 3,136 1,126 3,145 1,383 3,292 1,726 3,484 2,010 47.00 2,477 1,196 2,569 1,273 2,712 1,401 2,735 1,714 2,915 2,040 3,176 2,315 48.00 1,992 1,486 2,131 1,576 2,311 1,738 2,343 2,078 2,597 2,380 2,846 2,649 49.00 1,611 1,830 1,708 1,922 1,925 2,120 1,986 2,471 2,257 2,748 2,540 2,992 50.00 1,317 2,277 1,408 2,369 1,589 2,507 1,661 2,904 1,951 3,165 2,256 3,358 52.50 732 3,518 795 3,541 932 3,618 980 4,018 1,324 4,204 1,644 4,397 55.00 346 4,769 392 4,773 519 4,806 524 5,200 853 5,321 1,173 5,472 57.50 184 6,019 187 6,019 259 6,032 273 6,416 536 6,491 819 6,603 60.00 167 7,269 167 7,269 167 7,269 172 7,652 327 7,694 552 7,773 62.50 167 8,519 167 8,519 167 8,519 167 8,901 185 8,921 359 8,971 65.00 167 9,769 167 9,769 167 9,769 167 10,146 167 10,156 233 10,186 67.50 167 11,019 167 11,019 167 11,019 167 11,394 167 11,394 172 11,420 70.00 167 12,269 167 12,269 167 12,269 167 12,644 167 12,644 167 12,660 72.50 167 13,519 167 13,519 167 13,519 167 13,894 167 13,894 167 13,896

Back to Top
HEX (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 210.00 31,821 509 - - - - - - - - - - 215.00 31,321 509 - - - - - - - - - - 220.00 30,821 509 - - - - - - - - - - 225.00 30,321 509 - - - - - - - - - - 230.00 29,821 509 - - - - - - - - - - 235.00 29,321 509 - - - - - - - - - - 240.00 28,821 509 - - - - - - - - - - 245.00 28,321 509 - - - - - - - - - - 250.00 27,821 509 - - - - - - - - - - 255.00 27,321 509 - - - - - - - - - - 260.00 26,821 509 - - - - - - - - - - 265.00 26,321 509 - - - - - - - - - - 270.00 25,821 509 - - - - 25,826 509 - - - - 275.00 25,322 509 - - - - 25,326 509 - - - - 280.00 24,822 509 - - - - 24,826 509 24,837 517 - - 285.00 24,322 509 - - - - 24,331 509 24,337 520 - - 290.00 23,822 509 - - - - 23,831 509 23,845 524 - - 295.00 23,322 509 - - - - 23,331 509 23,345 528 - - 300.00 22,822 509 - - - - 22,829 510 22,856 535 - - 310.00 21,822 509 - - - - 21,834 512 21,873 615 - - 320.00 20,822 509 20,825 509 20,837 510 20,843 516 20,903 796 21,052 1,380 330.00 19,822 509 19,826 509 19,845 513 19,853 523 19,943 1,009 20,135 1,658 340.00 18,822 509 18,826 509 18,857 518 18,868 535 18,997 1,267 19,250 1,969 350.00 17,822 509 17,832 510 17,876 540 17,892 731 18,064 1,539 18,373 2,329 360.00 16,822 509 16,835 552 16,900 731 16,926 965 17,156 1,883 17,535 2,691 370.00 15,848 635 15,875 761 15,934 966 15,969 1,229 16,260 2,230 16,844 3,083 380.00 14,823 862 14,860 1,027 14,980 1,239 15,029 1,573 15,586 2,632 16,013 3,472 390.00 13,825 1,177 13,883 1,333 14,041 1,556 14,105 1,952 14,676 3,019 15,205 3,955 400.00 12,828 1,532 12,915 1,679 13,118 1,913 13,307 2,369 13,852 3,502 14,419 4,453 410.00 11,835 1,913 11,958 2,064 12,213 2,313 12,391 2,821 13,002 3,992 13,692 4,965 420.00 10,844 2,319 11,053 2,488 11,303 2,739 11,509 3,324 12,244 4,550 12,933 5,539 430.00 9,860 2,749 10,120 2,938 10,418 3,256 10,663 3,895 11,478 5,114 12,285 6,111 440.00 8,895 3,212 9,220 3,436 9,584 3,830 9,823 4,506 10,754 5,727 11,569 6,715 450.00 7,922 3,705 8,333 3,985 8,764 4,472 9,043 5,149 10,088 6,364 10,968 7,360 460.00 6,992 4,261 7,487 4,579 7,995 5,184 8,319 5,853 9,418 7,010 10,384 7,986 470.00 6,060 4,874 6,691 5,237 7,272 5,932 7,621 6,551 8,853 7,718 9,874 8,715 480.00 5,249 5,564 5,964 6,052 6,587 6,750 6,987 7,349 8,242 8,407 9,295 9,455 490.00 4,620 6,436 5,267 6,918 5,986 7,577 6,372 8,151 7,715 9,212 8,789 10,199 500.00 4,058 7,415 4,648 7,825 5,437 8,445 5,842 9,011 7,217 9,997 8,325 10,962 510.00 3,548 8,404 4,078 8,747 4,931 9,328 5,303 9,847 6,714 10,804 7,856 11,816 520.00 3,084 9,385 3,558 9,669 4,471 10,222 4,848 10,736 6,300 11,636 7,494 12,597 530.00 2,659 10,390 3,094 10,617 4,051 11,130 4,392 11,614 5,881 12,487 7,110 13,382 540.00 2,274 11,379 2,683 11,592 3,672 12,055 4,002 12,519 5,469 13,321 6,697 14,242 550.00 1,924 12,359 2,319 12,555 3,326 12,999 3,632 13,436 5,128 14,209 6,327 15,116 560.00 1,610 13,354 2,001 13,528 3,017 13,945 3,288 14,345 4,794 15,097 6,003 15,951 570.00 1,340 14,351 1,727 14,501 2,740 14,893 2,999 15,289 4,460 15,962 5,672 16,799 580.00 1,099 15,346 1,488 15,484 2,489 15,859 2,713 16,219 4,172 16,882 5,345 17,713 590.00 897 16,345 1,279 16,429 2,265 16,833 2,463 17,163 3,921 17,790 5,051 18,589 600.00 730 17,343 1,099 17,415 2,064 17,807 2,245 18,111 3,657 18,698 4,794 19,472 610.00 585 18,342 948 18,399 - - 2,033 19,059 3,390 19,622 4,540 20,367 620.00 514 19,340 817 19,390 - - 1,851 20,016 3,198 20,549 4,291 21,277 630.00 512 20,341 700 20,382 - - 1,693 20,977 3,010 21,486 4,028 22,189 640.00 511 21,340 607 21,373 - - 1,536 21,934 2,808 22,427 3,838 23,109 650.00 510 22,339 537 22,368 - - 1,397 22,892 2,609 23,353 3,648 24,036 660.00 509 23,339 532 23,362 - - 1,286 24,002 2,473 24,308 3,461 24,949 670.00 509 24,339 527 24,358 - - 1,179 24,978 2,330 25,264 3,264 25,871 680.00 509 25,339 524 25,355 - - 1,067 25,963 2,187 26,201 3,072 26,814 690.00 509 26,339 521 26,352 - - 979 26,950 2,043 27,157 2,935 27,763 700.00 - - 519 27,349 - - 913 27,934 1,921 28,119 2,765 28,706

Back to Top
HGN (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 40.00 7,917 179 7,920 179 7,936 184 7,943 283 7,987 659 8,073 1,045 41.00 7,417 179 7,422 179 7,442 194 7,456 375 7,511 812 7,624 1,207 42.00 6,918 179 6,927 179 6,958 225 6,972 506 7,054 967 7,200 1,405 43.00 6,418 179 6,430 188 6,477 330 6,496 646 6,600 1,160 6,771 1,604 44.00 5,919 209 5,939 275 6,003 444 6,027 795 6,169 1,333 6,378 1,798 45.00 5,419 282 5,450 392 5,539 574 5,574 996 5,734 1,555 5,983 2,035 46.00 4,920 406 4,973 530 5,088 738 5,127 1,216 5,338 1,789 5,620 2,277 47.00 4,424 561 4,500 696 4,649 928 4,698 1,458 4,935 2,051 5,266 2,550 48.00 3,932 754 4,041 893 4,256 1,161 4,285 1,725 4,571 2,321 4,916 2,814 49.00 3,460 964 3,619 1,122 3,842 1,417 3,885 2,022 4,201 2,616 4,610 3,114 50.00 2,980 1,213 3,188 1,381 3,453 1,696 3,556 2,332 3,937 2,918 4,373 3,417 52.50 1,900 1,980 2,231 2,224 2,580 2,513 2,691 3,214 3,159 3,744 3,667 4,235 55.00 1,167 3,101 1,441 3,275 1,836 3,495 1,964 4,251 2,505 4,741 3,056 5,207 57.50 649 4,323 859 4,422 1,257 4,574 1,387 5,331 1,957 5,741 2,526 6,164 60.00 325 5,566 488 5,604 825 5,713 953 6,470 1,513 6,805 2,069 7,173 62.50 179 6,815 263 6,831 516 6,892 623 7,642 1,156 7,913 1,698 8,242 65.00 179 8,065 184 8,070 318 8,104 404 8,846 876 9,053 1,396 9,338 67.50 179 9,315 179 9,315 194 9,329 266 10,066 657 10,227 1,123 10,462 70.00 179 10,565 179 10,565 184 10,574 189 11,298 479 11,418 885 11,617 72.50 179 11,815 179 11,815 179 11,815 179 12,542 347 12,625 713 12,789 75.00 179 13,065 179 13,065 179 13,065 179 13,783 266 13,845 568 13,976 77.50 179 14,315 - - - - 179 15,033 199 15,074 456 15,183 80.00 179 15,565 - - - - 179 16,283 189 16,308 - - 82.50 179 16,815 - - - - 179 17,533 - - - - 85.00 179 18,065 - - - - 179 18,783 - - - - 87.50 179 19,315 - - - - - - - - - - 90.00 179 20,565 - - - - - - - - - - 92.50 179 21,815 - - - - - - - - - -

Back to Top
HKA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 6,045 105 9.05 5,792 105 9.29 5,539 105 9.52 5,303 105 10.00 4,796 105 10.48 4,291 105 10.95 3,799 116 11.43 3,294 172 11.91 2,790 271 12.38 2,297 428 12.86 1,793 650 13.33 1,291 936 13.81 859 1,364 14.29 612 1,857 14.76 405 2,350 15.24 244 2,853 15.71 166 3,348 16.19 124 3,851 16.67 105 4,354 17.14 105 4,849

Back to Top
HKB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 18.00 14,472 139 - - - - 14,472 139 - - - - 18.50 14,272 139 - - - - 14,273 139 - - - - 19.00 14,072 139 - - - - 14,073 139 - - - - 19.50 13,872 139 - - - - 13,873 139 - - - - 20.00 13,672 139 - - - - 13,673 139 - - - - 21.00 13,272 139 - - - - 13,273 139 - - - - 22.00 12,872 139 - - - - 12,873 139 - - - - 23.00 12,472 139 - - - - 12,473 139 - - - - 24.00 12,072 139 - - - - 12,079 139 - - - - 25.00 11,672 139 - - - - 11,679 139 - - - - 26.00 11,272 139 - - - - 11,279 139 - - - - 27.00 10,872 139 - - - - 10,879 139 10,881 139 - - 28.00 10,472 139 - - - - 10,479 139 10,481 139 - - 29.00 10,072 139 - - - - 10,079 139 10,081 139 - - 30.00 9,672 139 - - - - 9,679 139 9,683 139 - - 31.00 9,272 139 - - - - 9,279 139 9,283 139 - - 32.00 8,872 139 - - - - 8,879 139 8,883 143 8,888 166 33.00 8,472 139 8,477 139 - - 8,479 139 8,484 147 8,489 211 34.00 8,072 139 8,077 139 - - 8,079 139 8,084 159 8,089 270 35.00 7,672 139 7,677 139 7,679 139 7,679 139 7,684 210 7,691 340 36.00 7,272 139 7,277 139 7,279 139 7,279 143 7,301 263 7,315 416 37.00 6,872 139 6,877 139 6,879 143 6,880 147 6,903 347 6,941 517 38.00 6,472 139 6,477 139 6,488 147 6,491 194 6,527 421 6,584 628 39.00 6,072 139 6,077 139 6,096 187 6,100 259 6,153 528 6,237 757 40.00 5,672 139 5,685 143 5,703 255 5,715 341 5,783 636 5,894 893 41.00 5,276 139 5,292 150 5,315 329 5,333 432 5,425 761 5,568 1,048 42.00 4,876 139 4,907 208 4,935 431 4,957 549 5,080 905 5,250 1,215 43.00 4,479 199 4,519 295 4,563 550 4,589 680 4,744 1,062 4,954 1,392 44.00 4,083 278 4,141 389 4,195 688 4,233 833 4,418 1,233 4,605 1,593 45.00 3,691 388 3,768 521 3,837 845 3,896 1,004 4,116 1,425 4,294 1,788 46.00 3,284 521 3,397 670 3,484 1,026 3,536 1,194 3,781 1,628 4,045 2,022 47.00 2,892 679 3,015 850 3,105 1,237 3,201 1,409 3,504 1,846 3,794 2,249 48.00 2,522 863 2,700 1,067 2,792 1,463 2,888 1,638 3,223 2,069 3,565 2,492 49.00 2,167 1,071 2,355 1,301 2,490 1,705 2,596 1,882 2,964 2,310 3,342 2,748 50.00 1,817 1,310 2,049 1,566 2,200 1,979 2,328 2,154 2,721 2,564 3,120 3,010 52.50 1,120 2,138 1,416 2,341 1,602 2,763 1,742 2,892 2,167 3,277 2,645 3,737 55.00 674 3,108 930 3,226 1,137 3,619 1,280 3,720 1,713 4,029 2,240 4,514 57.50 377 4,090 593 4,168 786 4,525 928 4,609 1,348 4,861 1,895 5,326 60.00 210 5,084 369 5,137 534 5,471 669 5,528 1,062 5,721 1,593 6,182 62.50 143 6,057 235 6,101 372 6,420 469 6,464 819 6,613 1,328 7,081 65.00 139 7,031 147 7,045 252 7,353 324 7,380 624 7,504 1,131 7,814 67.50 139 8,031 143 8,040 175 8,335 234 8,356 468 8,451 942 8,717 70.00 139 9,031 139 9,031 143 9,321 154 9,335 344 9,405 790 9,653 72.50 139 10,031 139 10,031 139 10,313 143 10,325 252 10,372 674 10,585 75.00 139 11,031 139 11,031 139 11,313 139 11,316 198 11,351 568 11,542 77.50 139 12,073 139 12,093 139 12,312 139 12,316 143 12,339 481 12,497 80.00 139 13,075 - - - - 139 13,316 139 13,325 - -

Back to Top
HKG (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.25 6,318 100 - - - - 6,318 100 6,318 100 - - 8.50 6,068 100 - - - - 6,068 100 6,068 100 6,068 100 8.75 5,818 100 5,818 100 - - 5,818 100 5,818 100 5,818 100 9.00 5,568 100 5,568 100 5,568 100 5,568 100 5,568 100 5,568 100 9.25 5,318 100 5,318 100 5,318 100 5,318 100 5,318 100 5,318 100 9.50 5,068 100 5,068 100 5,068 100 5,068 100 5,068 100 5,068 100 9.75 4,818 100 4,818 100 4,818 100 4,818 100 4,818 100 4,818 147 10.00 4,568 100 4,568 100 4,568 100 4,568 100 4,568 101 4,568 190 10.50 4,068 100 4,068 100 4,068 100 4,068 100 4,068 193 4,068 296 11.00 3,568 115 3,568 116 3,568 117 3,568 123 3,568 280 3,568 419 11.50 3,068 174 3,068 176 3,068 176 3,068 230 3,068 428 3,099 602 12.00 2,568 282 2,568 282 2,568 329 2,568 423 2,586 638 2,692 814 12.50 2,068 452 2,068 476 2,068 526 2,076 659 2,163 893 2,326 1,077 13.00 1,568 682 1,566 736 1,569 814 1,609 973 1,785 1,190 1,963 1,382 13.50 1,052 1,002 1,062 1,084 1,127 1,185 1,246 1,322 1,470 1,528 1,668 1,722 14.00 712 1,482 760 1,533 814 1,615 963 1,697 1,196 1,877 1,424 2,052 14.50 488 1,986 512 2,011 550 2,070 710 2,119 969 2,269 1,205 2,425 15.00 298 2,478 307 2,484 355 2,511 507 2,569 768 2,691 998 2,834 15.50 185 2,978 182 2,978 218 2,991 357 3,031 595 3,127 815 3,255 16.00 132 3,478 133 3,478 143 3,479 238 3,513 442 3,583 650 3,686 16.50 101 3,978 103 3,978 120 3,979 179 3,995 344 4,053 538 4,136 17.00 100 4,478 100 4,478 104 4,479 119 4,481 237 4,531 408 4,593 17.50 100 4,978 100 4,978 100 4,979 105 4,979 182 5,005 310 5,073 18.00 100 5,478 100 5,478 100 5,479 100 5,479 124 5,504 264 5,545

Back to Top
HLD (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 20,887 258 - - - - 20,887 258 - - - - 19.50 20,387 258 - - - - 20,387 258 - - - - 20.00 19,887 258 - - - - 19,887 258 - - - - 21.00 18,887 258 - - - - 18,887 258 18,887 258 - - 22.00 17,887 258 - - - - 17,887 258 17,887 258 - - 23.00 16,887 258 - - - - 16,887 258 16,887 258 - - 24.00 15,887 258 - - - - 15,887 258 15,887 258 15,887 286 25.00 14,887 258 14,887 258 14,887 258 14,887 258 14,887 258 14,887 425 26.00 13,887 258 13,887 258 13,887 258 13,887 258 13,887 304 13,887 591 27.00 12,887 258 12,887 258 12,887 258 12,887 258 12,887 487 12,887 802 28.00 11,913 258 11,937 258 11,962 258 11,998 353 12,058 683 12,168 1,053 29.00 10,887 258 10,887 258 10,887 369 10,887 530 10,887 948 10,887 1,378 30.00 9,887 298 9,887 345 9,887 522 9,887 783 9,887 1,288 9,887 1,759 31.00 8,887 447 8,887 544 8,887 802 8,887 1,115 8,887 1,674 8,887 2,175 32.00 7,887 728 7,887 846 7,887 1,174 7,887 1,495 7,887 2,116 7,887 2,650 33.00 6,887 1,078 6,887 1,233 6,887 1,592 6,887 1,969 6,887 2,603 7,148 3,168 34.00 5,892 1,517 5,912 1,726 5,932 2,119 5,965 2,509 6,082 3,169 6,526 3,729 35.00 4,887 2,054 4,886 2,332 4,890 2,721 4,911 3,112 5,260 3,790 5,909 4,352 36.00 3,881 2,691 3,880 3,063 3,937 3,400 4,118 3,824 4,668 4,441 5,243 4,987 37.00 2,849 3,573 2,943 3,870 3,173 4,165 3,448 4,505 4,108 5,073 4,713 5,685 38.00 2,179 4,507 2,317 4,743 2,546 4,988 2,886 5,344 3,577 5,894 4,195 6,412 39.00 1,678 5,433 1,786 5,635 2,039 5,837 2,414 6,075 3,123 6,578 3,766 7,065 40.00 1,232 6,408 1,305 6,524 1,614 6,741 1,996 6,932 2,705 7,374 3,359 7,843 41.00 825 7,395 894 7,478 1,274 7,620 1,640 7,809 2,333 8,213 3,018 8,640 42.00 495 8,388 601 8,440 963 8,550 1,350 8,705 2,042 9,051 2,661 9,459 43.00 315 9,388 443 9,420 738 9,499 1,077 9,625 1,693 9,938 2,361 10,308 44.00 258 10,388 264 10,407 563 10,464 854 10,566 1,449 10,832 2,016 11,171 45.00 258 11,388 258 11,391 419 11,437 664 11,516 1,222 11,754 1,791 12,057 46.00 258 12,388 258 12,391 335 12,421 536 12,482 1,023 12,676 1,529 12,948 47.00 258 13,387 258 13,391 258 13,396 410 13,452 843 13,612 1,351 13,861

Back to Top
HNP (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,507 78 - - - - 2,507 121 2,507 145 - - 1.85 2,407 79 - - - - 2,407 130 2,407 202 2,407 326 1.90 2,307 86 2,307 129 2,307 129 2,307 138 2,307 252 2,307 370 1.95 2,207 94 2,207 143 2,207 143 2,207 147 2,207 296 2,207 409 2.00 2,107 103 2,107 160 2,107 160 2,107 206 2,107 342 2,107 449 2.10 1,907 126 1,907 206 1,907 231 1,907 272 1,907 428 1,907 555 2.20 1,707 158 1,707 267 1,707 303 1,707 369 1,707 509 1,743 652 2.30 1,507 202 1,507 368 1,507 383 1,507 464 1,533 616 1,570 770 2.40 1,307 260 1,317 469 1,333 521 1,337 580 1,349 740 1,427 892 2.50 1,114 333 1,125 597 1,127 641 1,146 712 1,214 877 1,297 1,017 2.60 925 424 938 752 943 810 966 858 1,053 1,012 1,178 1,150 2.70 729 540 757 924 780 974 806 1,030 928 1,164 1,057 1,313 2.80 581 681 594 1,111 622 1,146 654 1,186 810 1,310 970 1,439 2.90 467 874 480 1,306 497 1,339 533 1,375 712 1,502 890 1,630 3.00 365 1,069 381 1,498 380 1,517 437 1,553 613 1,673 796 1,785 3.10 282 1,271 304 1,699 299 1,705 373 1,741 537 1,847 737 1,955 3.20 230 1,467 228 1,887 222 1,906 311 1,926 488 2,014 666 2,123 3.30 191 1,667 188 2,087 180 2,089 191 2,111 405 2,199 572 2,293 3.40 162 1,867 160 2,287 163 2,289 175 2,311 359 2,382 529 2,474 3.50 141 2,067 139 2,487 150 2,489 162 2,511 303 2,566 483 2,641 3.60 125 2,267 131 2,687 142 2,689 153 2,689 246 2,746 443 2,822 3.70 113 2,467 122 2,887 134 2,889 146 2,889 178 2,946 399 3,002 3.80 103 2,667 - - - - 139 3,089 171 3,125 - - 3.90 98 2,867 - - - - 133 3,289 164 3,325 - - 4.00 93 3,067 - - - - 127 3,489 156 3,525 - - 4.10 89 3,267 - - - - 123 3,689 - - - - 4.20 86 3,467 - - - - 119 3,889 - - - - 4.30 82 3,667 - - - - - - - - - - 4.40 79 3,867 - - - - - - - - - - 4.50 78 4,067 - - - - - - - - - - 4.60 78 4,267 - - - - - - - - - - 4.70 78 4,467 - - - - - - - - - -

Back to Top
HSB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 87.50 8,869 111 - - - - 8,873 111 - - - - 90.00 8,619 111 - - - - 8,621 111 - - - - 92.50 8,369 111 - - - - 8,371 111 - - - - 95.00 8,119 111 - - - - 8,120 111 - - - - 97.50 7,869 111 - - - - 7,870 111 - - - - 100.00 7,619 111 - - - - 7,620 111 - - - - 102.50 7,369 111 - - - - 7,370 111 - - - - 105.00 7,119 111 - - - - 7,120 111 - - - - 107.50 6,869 111 - - - - 6,870 111 - - - - 110.00 6,619 111 - - - - 6,620 111 6,620 111 - - 112.50 6,369 111 - - - - 6,370 111 6,370 112 - - 115.00 6,119 111 - - - - 6,120 111 6,146 132 - - 117.50 5,869 111 - - - - 5,882 111 5,898 171 - - 120.00 5,619 111 - - - - 5,632 111 5,649 207 - - 122.50 5,369 111 - - - - 5,382 111 5,413 254 - - 125.00 5,119 111 - - - - 5,133 117 5,184 301 5,299 522 127.50 4,869 111 4,870 111 4,880 112 4,893 156 4,958 366 5,090 597 130.00 4,619 111 4,620 111 4,638 134 4,651 203 4,734 430 4,888 685 132.50 4,369 111 4,379 111 4,394 182 4,411 254 4,516 506 4,682 779 135.00 4,119 111 4,134 113 4,157 228 4,180 316 4,303 593 4,494 879 137.50 3,869 111 3,889 146 3,920 288 3,950 387 4,096 679 4,304 975 140.00 3,624 127 3,649 194 3,690 364 3,726 470 3,893 784 4,114 1,079 142.50 3,374 169 3,410 257 3,463 446 3,507 562 3,699 887 3,941 1,201 145.00 3,129 239 3,177 335 3,241 545 3,294 669 3,503 1,003 3,765 1,338 147.50 2,885 319 2,949 428 3,025 649 3,087 783 3,323 1,137 3,589 1,461 150.00 2,644 407 2,726 534 2,814 772 2,885 906 3,142 1,265 3,431 1,600 152.50 2,407 507 2,508 657 2,621 903 2,689 1,041 2,967 1,406 3,272 1,745 155.00 2,177 619 2,312 797 2,421 1,046 2,502 1,182 2,803 1,549 3,107 1,885 157.50 1,953 741 2,104 943 2,225 1,193 2,321 1,330 2,635 1,699 2,964 2,037 160.00 1,730 878 1,908 1,101 2,038 1,345 2,148 1,483 2,483 1,861 2,781 2,199 162.50 1,522 1,058 1,717 1,271 1,857 1,515 1,979 1,644 2,305 2,017 2,638 2,358 165.00 1,317 1,255 1,534 1,450 1,701 1,689 1,822 1,820 2,157 2,192 2,504 2,518 167.50 1,132 1,464 1,362 1,641 1,532 1,880 1,670 1,997 2,024 2,338 2,381 2,661 170.00 961 1,687 1,208 1,841 1,384 2,066 1,527 2,186 1,894 2,508 2,257 2,836 172.50 798 1,916 1,063 2,049 1,241 2,270 1,388 2,373 1,762 2,696 2,126 3,004 175.00 653 2,146 924 2,267 1,119 2,474 1,272 2,574 1,648 2,882 2,021 3,186 177.50 545 2,370 798 2,465 1,001 2,687 1,148 2,770 1,535 3,065 1,911 3,373 180.00 447 2,608 684 2,698 890 2,902 1,036 2,980 1,415 3,265 1,801 3,558 182.50 362 2,848 580 2,924 782 3,105 930 3,190 1,334 3,463 1,713 3,744 185.00 288 3,092 490 3,154 688 3,324 829 3,403 1,235 3,659 1,620 3,941

Back to Top
JDC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 177.50 69,361 1,695 - - - - - - - - - - 180.00 68,111 1,695 - - - - - - - - - - 182.50 66,861 1,695 - - - - - - - - - - 185.00 65,611 1,695 - - - - - - - - - - 187.50 64,361 1,695 - - - - - - - - - - 190.00 63,111 1,695 - - - - - - - - - - 192.50 61,861 1,695 - - - - - - - - - - 195.00 60,611 1,695 - - - - - - - - - - 197.50 59,361 1,695 - - - - - - - - - - 200.00 58,111 1,695 - - - - - - - - - - 205.00 55,611 1,695 - - - - - - - - - - 210.00 53,111 2,042 - - - - - - - - - - 215.00 50,615 2,666 - - - - - - - - - - 220.00 48,121 3,345 48,372 4,188 49,005 5,089 49,894 6,237 52,185 10,154 54,630 13,141 225.00 45,627 4,149 45,963 4,995 46,861 5,949 47,623 7,270 50,140 11,204 52,740 14,404 230.00 43,138 5,023 43,578 5,880 44,541 6,875 45,393 8,314 48,139 12,486 50,899 15,667 235.00 40,657 5,970 41,334 6,813 42,258 7,881 43,201 9,458 46,179 13,717 49,096 16,931 240.00 38,184 6,967 38,973 7,851 40,016 8,978 41,053 10,716 44,270 14,958 47,352 18,283 245.00 35,801 8,019 36,646 8,953 37,823 10,211 38,957 11,939 42,412 16,390 45,639 19,747 250.00 33,352 9,132 34,358 10,158 35,681 11,597 36,924 13,405 40,608 17,817 43,959 21,218 255.00 30,926 10,312 32,124 11,443 33,600 13,033 34,948 14,794 38,856 19,255 42,343 22,614 260.00 28,527 11,576 29,945 12,793 31,587 14,560 33,036 16,337 37,160 20,773 40,771 24,171 265.00 26,101 12,930 27,824 14,235 29,696 16,179 31,244 17,943 35,525 22,400 39,241 25,840 270.00 23,855 14,345 25,740 15,764 27,891 17,817 29,540 19,524 33,989 24,006 37,766 27,428 275.00 21,629 15,892 23,799 17,354 26,149 19,611 27,890 21,303 32,519 25,573 36,340 29,014 280.00 19,393 17,566 22,397 19,116 24,984 21,378 26,856 23,171 31,832 27,425 35,872 30,737 285.00 17,624 19,353 20,593 21,049 22,859 23,462 25,340 24,988 30,540 29,248 34,592 32,591 290.00 16,007 21,256 18,495 23,158 21,798 25,435 23,916 26,930 29,137 31,012 33,345 34,372 295.00 14,506 23,693 16,893 25,630 19,837 27,423 22,461 28,937 27,887 32,891 32,117 36,204 300.00 13,107 26,092 15,383 27,875 18,431 29,540 20,541 30,856 25,864 34,894 30,026 38,082 310.00 10,599 30,923 12,753 32,386 15,829 33,828 18,014 35,132 23,510 38,804 27,884 41,927 320.00 8,429 35,928 10,446 37,082 13,548 38,334 15,749 39,497 21,336 42,899 25,794 45,968 330.00 6,547 40,947 8,359 41,820 11,642 42,931 13,850 43,952 19,423 47,158 23,932 49,905 340.00 4,938 45,721 6,686 46,620 9,853 47,557 12,133 48,521 17,711 51,383 22,274 54,206 350.00 3,617 50,710 5,303 51,517 8,244 52,295 10,460 53,193 16,154 55,891 20,636 58,387 360.00 2,552 55,704 4,165 55,967 6,850 57,099 8,979 57,825 14,612 60,324 19,088 62,694 370.00 1,732 60,702 3,212 60,863 5,660 61,901 7,673 62,602 13,156 64,855 17,570 67,205 380.00 1,695 65,701 2,447 65,806 4,657 66,803 6,543 67,340 11,816 69,515 16,157 71,606 390.00 1,695 70,701 1,853 70,771 3,807 71,522 5,550 72,160 10,610 74,106 14,859 76,079 400.00 1,695 75,701 1,745 75,746 3,114 76,006 4,705 77,040 9,514 78,814 13,652 80,758 410.00 1,695 80,701 1,725 80,723 - - 3,964 81,253 8,513 83,619 12,540 85,429 420.00 1,695 85,701 1,710 85,711 - - 3,307 86,151 7,517 88,466 11,512 90,134 430.00 1,695 90,701 1,700 90,701 - - 2,776 91,040 6,714 93,299 10,415 95,088 440.00 1,695 95,701 - - - - 2,307 95,978 5,998 98,136 9,555 99,834 450.00 1,695 100,701 - - - - 1,945 100,915 5,354 102,983 8,756 104,658 460.00 1,695 105,701 - - - - 1,805 105,864 4,775 106,785 8,025 109,496 470.00 1,695 110,701 - - - - 1,775 110,827 4,257 111,618 7,354 114,616 480.00 1,695 115,701 - - - - 1,750 115,791 3,790 116,487 - - 490.00 1,695 120,701 - - - - 1,735 120,765 3,379 121,387 - - 500.00 1,695 125,701 - - - - 1,725 125,752 2,994 126,284 - - 510.00 1,695 130,701 - - - - 1,715 130,739 2,660 131,184 - -

Back to Top
JDH (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 20,994 1,936 - - - - 21,579 2,853 22,421 4,110 23,305 5,284 82.50 19,749 2,381 - - - - 20,479 3,344 21,421 4,750 22,378 6,007 85.00 18,510 2,861 18,727 3,225 19,053 3,578 19,398 3,878 20,452 5,391 21,481 6,564 87.50 17,274 3,377 17,564 3,769 17,952 4,128 18,350 4,460 19,507 6,027 20,614 7,341 90.00 16,045 3,929 16,423 4,341 16,905 4,725 17,337 5,076 18,592 6,674 19,772 7,976 92.50 14,830 4,512 15,331 4,967 15,854 5,359 16,311 5,820 17,705 7,396 18,953 8,728 95.00 13,630 5,118 14,223 5,616 14,833 6,045 15,368 6,531 16,845 8,136 18,160 9,448 97.50 12,450 5,800 13,167 6,324 13,863 6,779 14,464 7,364 16,017 8,955 17,391 10,288 100.00 11,284 6,501 12,205 7,081 12,914 7,546 13,540 8,170 15,218 9,815 16,654 11,120 102.50 10,184 7,278 11,170 7,893 12,003 8,426 12,717 9,082 14,447 10,630 15,937 11,919 105.00 9,184 8,146 10,240 8,749 11,143 9,333 11,931 9,981 13,771 11,573 15,354 12,856 107.50 8,275 9,027 9,370 9,662 10,346 10,328 11,150 10,944 13,077 12,503 14,714 13,808 110.00 7,517 9,991 8,543 10,662 9,601 11,335 10,430 11,988 12,422 13,412 14,104 14,711 112.50 6,773 11,026 7,789 11,749 8,877 12,446 9,754 13,007 11,800 14,477 13,524 15,740 115.00 6,081 12,228 7,036 12,898 8,169 13,527 9,067 14,065 11,188 15,460 12,932 16,712 117.50 5,441 13,445 6,333 14,012 7,496 14,610 8,421 15,166 10,580 16,433 12,349 17,714 120.00 4,854 14,679 5,680 15,194 6,865 15,742 7,806 15,923 9,995 17,463 11,791 18,702 122.50 4,307 15,913 5,118 16,357 6,274 16,873 7,223 17,336 9,444 18,507 11,256 19,690 125.00 3,806 17,103 4,609 17,546 5,727 18,000 6,683 18,448 8,914 19,553 10,743 20,707 127.50 3,342 18,346 4,138 18,732 5,214 19,170 6,168 19,558 8,408 20,595 10,101 21,762 130.00 2,921 19,592 3,705 19,933 4,736 20,313 5,686 20,725 7,820 21,686 9,636 22,818 132.50 2,538 20,837 3,312 21,028 4,301 21,480 5,241 21,870 7,477 22,788 9,193 23,871 135.00 2,191 22,087 2,949 22,247 3,893 22,705 4,821 23,022 6,943 23,890 8,762 24,905 137.50 1,873 23,334 2,620 23,467 3,482 23,866 4,372 24,177 6,541 24,978 8,358 26,006 140.00 1,595 24,584 2,317 24,691 3,145 24,919 4,020 25,375 6,154 26,114 7,969 27,117 142.50 1,342 25,832 2,034 25,924 2,833 26,115 3,682 26,538 5,795 27,261 7,589 28,221 145.00 1,123 27,083 1,811 27,153 2,552 27,333 3,379 27,562 5,452 28,400 7,234 29,312 147.50 952 28,332 1,573 28,392 2,318 28,547 3,091 28,762 5,198 29,530 7,000 30,402 150.00 788 29,582 - - - - 2,820 29,959 4,820 30,689 6,567 31,549 152.50 783 30,832 - - - - 2,580 31,162 4,523 31,867 6,258 32,702 155.00 783 32,083 - - - - 2,362 32,381 4,250 33,041 5,961 33,841 157.50 783 33,333 - - - - 2,152 33,593 3,992 34,209 5,677 34,978 160.00 783 34,583 - - - - 1,953 34,806 3,750 35,372 5,406 36,115 162.50 783 35,833 - - - - 1,782 36,033 3,515 36,575 5,149 37,270 165.00 783 37,083 - - - - 1,622 37,263 3,297 37,771 4,898 38,450 167.50 783 38,333 - - - - 1,476 38,486 3,099 38,966 4,661 39,624 170.00 783 39,583 - - - - 1,347 39,713 2,910 40,163 - - 172.50 783 40,833 - - - - 1,216 40,952 2,719 41,358 - - 175.00 783 42,083 - - - - 1,100 42,188 2,549 42,570 - - 177.50 783 43,333 - - - - 1,007 43,424 2,390 43,784 - - 180.00 783 44,583 - - - - 910 44,657 2,242 44,998 - - 182.50 783 45,833 - - - - 853 45,900 2,107 46,212 - - 185.00 783 47,083 - - - - 843 47,140 1,970 47,430 - - 187.50 783 48,333 - - - - 833 48,386 1,847 48,650 - - 190.00 783 49,583 - - - - 823 49,626 1,736 49,877 - - 192.50 783 50,833 - - - - 818 50,870 1,626 51,104 - - 195.00 783 52,083 - - - - 813 52,115 1,514 52,331 - -

Back to Top
JXC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.90 16,642 347 - - - - - - - - - - 5.00 16,542 347 - - - - - - - - - - 5.25 16,292 347 - - - - - - - - - - 5.50 16,042 347 - - - - - - - - - - 5.75 15,792 347 - - - - - - - - - - 6.00 15,542 347 - - - - - - - - - - 6.25 15,292 347 - - - - 15,292 347 - - - - 6.50 15,042 347 - - - - 15,042 347 - - - - 6.75 14,792 347 - - - - 14,792 347 - - - - 7.00 14,542 347 - - - - 14,542 347 - - - - 7.25 14,292 347 - - - - 14,292 347 - - - - 7.50 14,042 347 - - - - 14,042 347 - - - - 7.75 13,792 347 - - - - 13,792 347 - - - - 8.00 13,542 347 - - - - 13,542 347 - - - - 8.25 13,292 347 - - - - 13,292 347 - - - - 8.50 13,042 347 - - - - 13,042 347 - - - - 8.75 12,792 347 - - - - 12,792 347 12,792 462 - - 9.00 12,542 347 - - - - 12,542 347 12,542 521 - - 9.25 12,292 347 - - - - 12,292 347 12,379 600 - - 9.50 12,042 347 - - - - 12,042 357 12,157 685 - - 9.75 11,792 347 - - - - 11,792 377 11,910 745 12,113 1,045 10.00 11,542 347 - - - - 11,542 436 11,705 818 11,914 1,161 10.50 11,042 401 11,042 403 - - 11,080 574 11,281 993 11,518 1,367 11.00 10,542 491 10,542 533 - - 10,599 722 10,857 1,182 11,121 1,579 11.50 10,042 601 10,042 667 - - 10,149 880 10,450 1,397 10,737 1,818 12.00 9,542 732 9,556 826 - - 9,700 1,077 10,052 1,633 10,384 2,062 12.50 9,042 885 9,066 1,004 9,148 1,119 9,268 1,282 9,654 1,865 10,018 2,319 13.00 8,546 1,086 8,592 1,195 8,705 1,315 8,854 1,515 9,286 2,128 9,657 2,596 13.50 8,050 1,282 8,117 1,398 8,265 1,530 8,434 1,766 8,911 2,411 9,335 2,878 14.00 7,555 1,491 7,666 1,623 7,842 1,767 8,042 2,029 8,563 2,676 9,009 3,177 14.50 7,065 1,715 7,213 1,863 7,364 2,004 7,656 2,309 8,222 2,989 8,667 3,492 15.00 6,584 1,948 6,779 2,118 6,944 2,281 7,266 2,588 7,877 3,259 8,387 3,765 15.50 6,108 2,200 6,283 2,389 6,564 2,589 6,919 2,888 7,561 3,570 8,089 4,076 16.00 5,627 2,470 5,888 2,679 6,204 2,925 6,557 3,234 7,255 3,912 7,794 4,420 16.50 5,160 2,753 5,497 2,977 5,848 3,261 6,218 3,571 6,949 4,254 7,514 4,772 17.00 4,745 3,060 5,135 3,300 5,530 3,625 5,904 3,921 6,651 4,597 7,253 5,110 17.50 4,321 3,386 4,809 3,636 5,233 3,989 5,571 4,294 6,384 4,962 7,030 5,462 18.00 3,938 3,742 4,499 4,045 4,942 4,401 5,317 4,692 6,168 5,363 6,807 5,866 18.50 3,579 4,134 4,189 4,452 4,663 4,816 5,039 5,094 5,904 5,749 6,571 6,262 19.00 3,235 4,537 3,873 4,918 4,367 5,242 4,759 5,506 5,671 6,148 6,347 6,679 19.50 2,946 5,003 3,567 5,356 4,098 5,669 4,511 5,908 5,435 6,562 6,125 7,055 20.00 2,667 5,477 3,296 5,811 3,836 6,114 4,251 6,318 5,190 6,961 5,897 7,456 21.00 2,182 6,449 2,778 6,722 3,339 6,993 3,774 7,171 4,743 7,765 5,466 8,273 22.00 1,759 7,428 2,313 7,661 2,879 7,909 3,337 8,046 4,345 8,617 5,088 9,076 23.00 1,395 8,403 1,917 8,605 2,501 8,833 2,956 8,927 3,949 9,463 4,699 9,937 24.00 1,094 9,358 1,609 9,555 2,152 9,767 2,571 9,843 3,578 10,351 4,333 10,796 25.00 848 10,352 1,319 10,533 1,852 10,710 2,274 10,773 3,250 11,233 4,023 11,655 26.00 684 11,347 1,053 11,424 1,587 11,671 1,977 11,727 2,975 12,134 3,694 12,555 27.00 537 12,345 890 12,402 1,370 12,506 1,759 12,636 2,707 13,052 3,455 13,437 28.00 394 13,340 710 13,382 1,149 13,476 1,535 13,594 2,446 13,967 3,215 14,333 29.00 347 14,340 574 14,370 985 14,450 1,344 14,550 2,258 14,904 2,968 15,259 30.00 347 15,340 480 15,363 835 15,428 1,183 15,518 2,049 15,845 2,757 16,175 31.00 347 16,340 381 16,354 710 16,409 1,031 16,492 1,865 16,779 2,568 17,091 32.00 347 17,340 347 17,354 627 17,399 895 17,460 1,702 17,735 2,386 18,034 33.00 347 18,340 - - - - 773 18,443 1,565 18,693 - - 34.00 347 19,340 - - - - 706 19,430 1,394 19,656 - - 35.00 347 20,340 - - - - 579 20,415 1,279 20,615 - -

Back to Top
KDS (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 33,750 884 33,786 904 33,890 1,044 34,027 1,201 34,611 2,291 35,178 3,131 17.50 32,750 884 32,797 944 32,933 1,124 33,091 1,414 33,735 2,586 34,367 3,518 18.00 31,754 884 31,807 964 31,975 1,332 32,153 1,630 32,877 2,878 33,554 3,878 18.50 30,754 884 30,830 1,137 31,017 1,563 31,229 1,876 32,035 3,235 32,756 4,246 19.00 29,753 884 29,853 1,337 30,086 1,800 30,321 2,178 31,209 3,620 31,976 4,619 19.50 28,758 1,062 28,885 1,579 29,154 2,072 29,426 2,454 30,379 3,973 31,212 5,088 20.00 27,763 1,283 27,917 1,822 28,236 2,361 28,529 2,755 29,585 4,360 30,465 5,555 21.00 25,773 1,803 26,014 2,413 26,423 3,026 26,795 3,459 28,005 5,266 28,999 6,422 22.00 23,800 2,383 24,143 3,091 24,663 3,759 25,118 4,285 26,507 6,150 27,601 7,472 23.00 21,844 3,111 22,316 3,888 22,971 4,675 23,497 5,175 25,054 7,107 26,248 8,441 24.00 19,918 3,952 20,547 4,789 21,580 5,559 21,933 6,148 23,663 8,094 24,961 9,525 25.00 18,038 4,886 18,869 5,730 19,968 6,533 20,444 7,218 22,338 9,461 23,723 10,702 26.00 16,168 5,874 17,209 6,768 18,254 7,589 19,015 8,414 21,079 10,620 22,531 11,868 27.00 14,384 6,984 15,628 7,923 16,836 8,774 17,665 9,674 19,866 11,945 21,410 13,211 28.00 12,714 8,207 14,148 9,180 15,477 10,051 16,379 11,018 18,702 13,269 20,320 14,513 29.00 11,165 9,546 12,778 10,538 14,200 11,484 15,158 12,456 17,608 14,599 19,301 15,870 30.00 9,896 11,011 11,530 12,011 13,008 13,090 14,004 13,943 16,586 16,092 18,564 17,334 31.00 8,753 12,575 10,437 13,558 11,992 14,673 12,943 15,458 15,597 17,569 17,635 18,799 32.00 7,647 14,224 9,338 15,285 11,016 16,228 11,935 17,035 14,663 19,060 16,782 20,505 33.00 6,660 16,006 8,294 17,059 10,030 17,902 11,165 18,605 13,785 20,650 15,945 22,027 34.00 5,747 17,870 7,356 18,870 9,103 19,681 10,278 20,300 12,943 22,246 15,123 23,643 35.00 4,962 19,782 6,511 20,692 8,260 21,472 9,451 21,972 12,161 23,825 14,336 25,242 36.00 4,247 21,720 5,734 22,539 7,483 23,356 8,663 23,710 11,419 25,517 13,357 26,850 37.00 3,611 23,654 4,940 24,451 6,665 25,205 7,812 25,475 10,718 27,208 12,668 28,492 38.00 3,066 25,595 4,345 26,317 6,030 27,024 7,157 27,224 10,058 28,900 12,019 30,203 39.00 2,555 27,580 3,835 28,276 5,445 28,913 6,551 29,056 9,443 30,633 11,413 31,913 40.00 2,119 29,569 3,357 30,227 4,885 30,800 5,994 30,906 8,846 32,399 10,826 33,602 41.00 1,721 31,558 - - - - 5,492 32,713 8,297 34,182 - - 42.00 1,439 33,554 - - - - 5,017 34,597 7,796 35,953 - - 43.00 1,239 35,550 - - - - 4,565 36,473 7,321 37,756 - - 44.00 961 37,549 - - - - 4,178 38,362 6,868 39,608 - - 45.00 904 39,546 - - - - 3,820 40,274 6,439 41,459 - - 46.00 884 41,545 - - - - 3,457 42,188 6,038 43,286 - - 47.00 884 43,546 - - - - 3,166 44,115 5,663 45,133 - -

Back to Top
KLE (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.70 12,095 207 - - - - - - - - - - 3.80 11,895 207 - - - - - - - - - - 3.90 11,695 207 - - - - - - - - - - 4.00 11,495 207 - - - - - - - - - - 4.10 11,295 207 - - - - 11,295 207 - - - - 4.20 11,095 207 - - - - 11,095 207 - - - - 4.30 10,895 207 - - - - 10,895 207 - - - - 4.40 10,695 207 - - - - 10,695 207 10,695 207 - - 4.50 10,495 207 - - - - 10,495 207 10,495 207 - - 4.60 10,295 207 - - - - 10,295 207 10,295 207 - - 4.70 10,095 207 - - - - 10,095 207 10,095 207 - - 4.80 9,895 207 - - - - 9,895 207 9,895 207 - - 4.90 9,695 207 - - - - 9,695 207 9,695 207 - - 5.00 9,495 207 - - - - 9,495 207 9,495 207 9,495 356 5.25 8,995 207 - - - - 8,995 207 8,995 279 8,995 440 5.50 8,495 207 - - - - 8,495 207 8,495 369 8,495 613 5.75 7,995 207 - - - - 7,995 207 7,995 457 7,995 723 6.00 7,495 207 7,495 208 7,495 208 7,495 311 7,495 630 7,495 891 6.25 6,995 254 6,995 256 6,995 312 6,995 407 6,995 758 6,995 1,091 6.50 6,495 320 6,495 321 6,495 463 6,495 552 6,495 976 6,495 1,300 6.75 5,995 407 5,995 453 5,995 608 5,995 730 5,995 1,164 6,228 1,496 7.00 5,495 525 5,495 622 5,495 787 5,495 939 5,543 1,403 5,865 1,793 7.25 4,995 702 4,995 815 4,995 992 4,995 1,165 5,195 1,649 5,516 2,039 7.50 4,495 905 4,495 1,029 4,495 1,247 4,515 1,429 4,835 1,938 5,182 2,330 7.75 3,995 1,145 3,995 1,281 4,003 1,529 4,063 1,718 4,493 2,224 4,880 2,609 8.00 3,495 1,413 3,484 1,549 3,566 1,842 3,676 2,019 4,171 2,517 4,571 2,904 8.25 2,988 1,706 3,002 1,882 3,201 2,162 3,349 2,347 3,847 2,809 4,281 3,220 8.50 2,454 2,024 2,558 2,256 2,850 2,513 3,013 2,696 3,563 3,190 3,999 3,548 8.75 2,048 2,404 2,204 2,636 2,524 2,893 2,708 3,042 3,273 3,525 3,752 3,919 9.00 1,752 2,849 1,896 3,058 2,203 3,277 2,425 3,426 3,071 3,894 3,554 4,278 9.25 1,480 3,313 1,601 3,487 1,932 3,697 2,171 3,839 2,756 4,271 3,302 4,644 9.50 1,221 3,788 1,329 3,933 1,695 4,121 1,936 4,247 2,594 4,659 3,101 5,038 9.75 985 4,280 1,116 4,384 1,480 4,559 1,735 4,678 2,341 5,063 2,887 5,415 10.00 779 4,771 935 4,859 1,300 5,004 1,529 5,100 2,100 5,483 2,661 5,821 10.50 441 5,760 662 5,808 992 5,919 1,171 6,007 1,799 6,339 2,308 6,637 11.00 320 6,755 400 6,787 705 6,868 898 6,936 1,491 7,208 1,974 7,500 11.50 247 7,755 260 7,773 544 7,820 647 7,872 1,221 8,119 1,707 8,373 12.00 207 8,755 230 8,755 363 8,803 481 8,836 998 9,029 1,458 9,268 12.50 207 9,755 207 9,755 244 9,784 367 9,815 832 9,967 1,223 10,184 13.00 207 10,755 207 10,755 224 10,756 251 10,792 641 10,924 1,080 11,110

Back to Top
KSO (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 42,566 776 - - - - - - - - - - 18.00 42,066 776 - - - - - - - - - - 18.50 41,566 776 - - - - - - - - - - 19.00 41,066 776 - - - - - - - - - - 19.50 40,566 776 - - - - - - - - - - 20.00 40,066 776 - - - - - - - - - - 21.00 39,066 776 - - - - - - - - - - 22.00 38,066 776 - - - - - - - - - - 23.00 37,066 776 - - - - - - - - - - 24.00 36,066 776 - - - - - - - - - - 25.00 35,066 776 - - - - - - - - - - 26.00 34,066 776 - - - - - - - - - - 27.00 33,066 776 - - - - - - - - - - 28.00 32,066 776 - - - - 32,066 796 - - - - 29.00 31,066 776 - - - - 31,066 816 - - - - 30.00 30,066 776 - - - - 30,066 836 30,337 1,485 - - 31.00 29,066 776 - - - - 29,066 866 29,445 1,743 - - 32.00 28,066 776 - - - - 28,065 992 28,534 2,025 - - 33.00 27,066 776 - - - - 27,090 1,210 27,668 2,322 - - 34.00 26,066 776 - - - - 26,127 1,449 26,814 2,678 - - 35.00 25,066 873 - - - - 25,177 1,699 25,936 3,023 - - 36.00 24,066 1,046 - - - - 24,262 1,988 25,127 3,445 - - 37.00 23,066 1,256 - - - - 23,347 2,301 24,308 3,826 - - 38.00 22,066 1,556 - - - - 22,455 2,647 23,484 4,254 - - 39.00 21,066 1,865 - - - - 21,563 3,021 22,728 4,695 23,860 6,158 40.00 20,066 2,229 - - - - 20,687 3,416 21,959 5,197 23,197 6,689 41.00 19,062 2,593 - - - - 19,850 3,882 21,184 5,712 22,502 7,209 42.00 18,059 2,987 18,130 3,362 18,542 3,879 19,005 4,292 20,468 6,229 21,811 7,729 43.00 17,048 3,403 17,188 3,812 17,583 4,356 18,192 4,780 19,766 6,753 21,150 8,348 44.00 16,035 3,846 16,276 4,286 16,786 4,832 17,398 5,371 19,055 7,359 20,551 8,930 45.00 15,022 4,318 15,284 4,785 15,949 5,329 16,597 5,867 18,353 7,900 19,935 9,438 46.00 14,025 4,812 14,380 5,308 15,107 5,891 15,855 6,437 17,722 8,465 19,320 10,023 47.00 13,002 5,318 13,522 5,860 14,296 6,454 15,128 7,088 17,084 9,086 18,705 10,677 48.00 12,039 5,859 12,715 6,442 13,587 7,057 14,372 7,720 16,446 9,781 18,157 11,399 49.00 11,116 6,435 11,873 7,058 12,812 7,698 13,719 8,402 15,807 10,453 17,610 12,052 50.00 10,216 7,099 11,120 7,713 12,133 8,341 13,043 9,113 15,247 11,093 17,074 12,706 52.50 8,398 8,840 9,301 9,473 10,479 10,231 11,421 10,967 13,861 12,950 15,775 14,529 55.00 6,850 10,775 7,712 11,441 9,029 12,294 10,056 13,004 12,635 14,797 14,646 16,400 57.50 5,535 13,097 6,340 13,686 7,767 14,462 8,822 14,941 11,367 16,775 13,578 18,308 60.00 4,376 15,555 5,184 16,018 6,553 16,669 7,667 17,043 10,468 18,754 12,639 20,305 62.50 3,396 17,975 4,196 18,398 5,494 18,941 6,604 19,249 9,408 20,865 11,671 22,301 65.00 2,599 20,467 3,363 20,651 4,546 21,312 5,677 21,508 8,524 22,958 10,710 24,392 67.50 1,941 22,964 2,673 23,094 3,782 23,669 4,858 23,782 7,653 25,166 9,920 26,514 70.00 1,395 25,464 2,088 25,551 3,131 25,807 4,112 26,138 6,908 27,376 9,121 28,614 72.50 996 27,965 1,630 28,019 2,536 28,220 3,482 28,492 6,111 29,632 8,264 30,848 75.00 776 30,465 1,257 30,499 2,086 30,655 2,926 30,893 5,454 31,931 7,651 33,070 77.50 776 32,966 959 32,987 1,674 33,108 2,497 33,301 4,935 34,212 7,009 35,275 80.00 776 35,466 806 35,477 1,373 35,570 2,087 35,737 4,416 36,571 6,465 37,591 82.50 776 37,966 796 37,974 1,100 38,043 1,785 38,178 3,958 38,918 5,995 39,882 85.00 776 40,466 - - - - 1,482 40,636 3,578 41,292 - - 87.50 776 42,966 - - - - 1,264 43,096 3,173 43,693 - - 90.00 776 45,466 - - - - 1,027 45,568 2,859 46,092 - - 92.50 776 47,966 - - - - 881 48,041 2,573 48,507 - - 95.00 776 50,466 - - - - 846 50,532 2,273 50,947 - - 97.50 776 52,966 - - - - 826 53,014 2,045 53,374 - - 100.00 776 55,466 - - - - 816 55,498 1,863 55,818 - -

Back to Top
KST (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 35.00 109,353 2,665 - - - - 109,358 2,665 109,363 2,665 - - 36.00 108,853 2,665 - - - - 108,858 2,665 108,863 2,665 - - 37.00 108,353 2,665 - - - - 108,358 2,665 108,363 2,665 - - 38.00 107,853 2,665 - - - - 107,858 2,665 107,863 2,665 - - 39.00 107,353 2,665 - - - - 107,358 2,665 107,363 2,665 - - 40.00 106,853 2,665 - - - - 106,858 2,665 106,863 2,665 - - 41.00 106,353 2,665 - - - - 106,358 2,665 106,363 2,665 - - 42.00 105,853 2,665 - - - - 105,858 2,665 105,894 2,665 - - 43.00 105,353 2,665 - - - - 105,358 2,665 105,381 2,665 - - 44.00 104,853 2,665 - - - - 104,858 2,665 104,881 2,665 - - 45.00 104,353 2,665 - - - - 104,376 2,665 104,381 2,665 - - 46.00 103,853 2,665 - - - - 103,876 2,665 103,881 2,665 - - 47.00 103,353 2,665 - - - - 103,376 2,665 103,381 2,665 - - 48.00 102,853 2,665 - - - - 102,876 2,665 102,881 2,665 - - 49.00 102,353 2,665 - - - - 102,376 2,665 102,381 2,665 - - 50.00 101,853 2,665 - - - - 101,876 2,665 101,881 2,665 - - 52.50 100,603 2,665 - - - - 100,613 2,665 100,618 2,665 - - 55.00 99,353 2,665 - - - - 99,363 2,665 99,413 2,665 - - 57.50 98,108 2,665 - - - - 98,113 2,665 98,149 2,665 - - 60.00 96,858 2,665 - - - - 96,863 2,665 96,899 2,665 - - 62.50 95,608 2,665 - - - - 95,613 2,665 95,681 2,665 - - 65.00 94,358 2,665 - - - - 94,363 2,665 94,449 2,670 - - 67.50 93,108 2,665 - - - - 93,113 2,665 93,218 2,675 - - 70.00 91,858 2,665 - - - - 91,863 2,665 91,986 2,680 - - 72.50 90,608 2,665 - - - - 90,631 2,665 90,772 2,685 - - 75.00 89,358 2,665 - - - - 89,381 2,665 89,559 2,695 - - 77.50 88,108 2,665 - - - - 88,131 2,665 88,346 2,710 - - 80.00 86,858 2,665 - - - - 86,881 2,665 87,142 2,720 - - 82.50 85,608 2,665 - - - - 85,649 2,665 85,934 2,740 - - 85.00 84,358 2,665 - - - - 84,418 2,665 84,749 3,070 - - 87.50 83,108 2,665 - - - - 83,168 2,723 83,569 3,401 - - 90.00 81,858 2,891 - - - - 81,936 3,074 82,375 3,769 - - 92.50 80,608 3,210 - - - - 80,709 3,438 81,205 4,123 - - 95.00 79,358 3,556 - - - - 79,478 3,833 80,045 4,514 - - 97.50 78,108 3,915 - - - - 78,256 4,229 78,885 4,928 - - 100.00 76,858 4,300 - - - - 77,029 4,625 77,735 5,342 - - 102.50 75,608 4,713 - - - - 75,812 5,057 76,595 5,776 - - 105.00 74,358 5,138 - - - - 74,596 5,503 75,465 6,229 - - 107.50 73,108 5,577 - - - - 73,384 5,940 74,345 6,681 - - 110.00 71,858 6,043 - - - - 72,177 6,409 73,234 7,172 - - 112.50 70,608 6,508 - - - - 70,994 6,869 72,134 7,659 - - 115.00 69,358 6,987 - - - - 69,802 7,358 71,049 8,165 - - 117.50 68,108 7,466 - - - - 68,616 7,842 69,961 8,670 - - 120.00 66,858 7,958 - - - - 67,426 8,341 68,887 9,226 - - 122.50 65,608 8,450 - - - - 66,259 8,868 67,829 9,777 - - 125.00 64,358 8,955 - - - - 65,102 9,382 66,772 10,314 - - 127.50 63,113 9,448 - - - - 63,942 9,916 65,726 10,890 - - 130.00 61,863 9,940 - - - - 62,784 10,460 64,699 11,487 - - 132.50 60,613 10,445 - - - - 61,654 11,009 63,674 12,085 - - 135.00 59,368 10,942 - - - - 60,521 11,570 62,664 12,687 - - 137.50 58,109 11,453 - - - - 59,389 12,150 61,674 13,310 - - 140.00 56,869 11,950 - - - - 58,277 12,744 60,686 13,964 - - 142.50 55,616 12,452 - - - - 57,181 13,331 59,704 14,623 - - 145.00 54,381 12,959 - - - - 56,086 13,954 58,737 15,282 - - 147.50 53,125 13,471 - - - - 55,003 14,576 57,791 15,923 - - 150.00 51,886 13,993 - - - - 53,934 15,223 56,846 16,635 - - 152.50 50,645 14,507 - - - - 52,855 15,899 55,913 17,348 - - 155.00 49,391 15,031 - - - - 51,805 16,561 55,248 18,112 - - 157.50 48,157 15,569 - - - - 50,770 17,232 54,295 18,887 - - 160.00 46,915 16,115 - - - - 49,729 17,930 53,335 19,666 - - 162.50 45,675 16,675 - - - - 49,047 18,650 52,408 20,482 - - 165.00 44,429 17,243 - - - - 48,006 19,323 51,484 21,351 - - 167.50 43,194 17,822 - - - - 46,971 20,082 50,571 22,236 - - 170.00 41,958 18,420 - - - - 45,888 20,844 49,664 23,130 - - 172.50 40,725 19,041 - - - - 44,877 21,582 48,778 24,049 - - 175.00 39,495 19,670 - - - - 43,891 22,329 47,911 24,910 - - 177.50 38,269 20,329 - - - - 42,903 23,089 47,052 25,766 - - 180.00 37,027 20,995 38,588 22,182 40,446 23,228 41,932 23,863 46,204 26,747 49,561 29,835 182.50 35,802 21,709 37,485 22,929 39,443 23,989 41,022 24,692 45,376 27,727 48,814 30,804 185.00 34,586 22,423 36,391 23,692 38,444 24,795 40,093 25,528 44,554 29,261 48,070 31,789 187.50 33,364 23,150 35,323 24,471 37,429 25,596 39,160 26,341 43,740 30,227 47,358 32,760 190.00 32,177 23,946 34,249 25,264 36,468 26,442 38,244 27,100 43,020 31,178 46,644 33,731 192.50 30,974 24,692 33,207 26,098 35,594 27,261 37,389 28,048 42,237 32,116 45,936 34,689 195.00 29,792 25,557 32,191 26,944 34,661 28,127 36,502 28,915 41,464 33,027 45,238 35,660 197.50 28,650 26,478 31,185 27,812 33,702 28,997 35,684 29,812 40,721 33,497 44,565 36,617 200.00 27,498 27,295 30,204 28,836 32,828 29,855 34,880 30,859 39,830 35,120 44,068 38,189 205.00 25,863 29,101 28,300 30,560 31,106 31,754 33,279 32,971 38,595 36,606 42,869 39,511 210.00 24,270 31,062 26,447 32,482 29,458 33,892 31,719 35,247 37,207 38,637 41,595 41,584 215.00 22,883 33,638 24,753 34,719 27,875 36,199 30,251 37,421 35,940 40,722 40,401 43,663 220.00 21,517 36,184 23,140 37,141 26,411 38,527 28,831 39,605 34,671 42,821 39,293 45,717 225.00 20,192 38,747 21,730 39,540 24,965 40,843 27,500 41,981 33,567 45,021 38,006 47,721 230.00 18,946 41,281 20,425 42,010 23,552 43,175 26,162 44,252 32,337 47,259 36,917 49,830 235.00 17,754 43,824 19,190 44,452 22,179 45,581 24,837 46,548 30,903 49,438 35,882 52,070 240.00 16,625 46,357 17,999 46,890 20,857 47,928 23,572 48,857 30,082 51,575 34,635 54,281 245.00 15,529 48,886 16,877 49,344 19,596 50,292 22,367 51,188 29,042 53,873 33,629 56,389 250.00 14,469 51,401 15,793 51,815 18,403 52,716 21,194 53,552 28,000 56,195 32,645 58,560 255.00 13,463 53,910 14,776 54,212 17,255 55,076 20,084 55,918 27,034 58,440 31,725 60,781 260.00 12,482 56,432 13,786 56,690 16,183 57,492 19,019 58,217 26,067 60,697 30,792 63,037 265.00 11,526 58,938 12,863 59,136 15,165 59,891 18,002 60,617 25,182 62,977 29,990 65,283 270.00 10,617 61,446 11,988 61,626 14,177 62,192 17,039 63,013 24,221 65,288 29,083 67,534 275.00 9,735 63,938 11,105 64,111 13,269 64,605 16,119 65,379 23,386 67,584 28,225 69,748 280.00 8,899 66,445 10,307 66,587 12,412 67,030 15,089 67,759 22,527 69,897 27,426 72,045 285.00 8,068 68,943 9,560 69,064 11,593 69,499 14,260 70,217 21,675 72,235 26,676 74,348 290.00 7,313 71,446 8,855 71,558 10,808 71,934 13,470 72,686 20,866 74,581 25,807 76,551 295.00 6,545 73,949 8,173 74,038 10,010 74,384 12,726 74,887 19,874 76,826 25,083 78,772 300.00 5,862 76,458 7,533 76,531 9,410 76,839 12,003 77,295 19,120 79,184 24,349 81,112 310.00 4,660 81,453 6,389 81,505 8,096 81,778 10,704 82,187 17,708 83,967 23,036 85,814 320.00 3,848 86,453 5,345 86,490 7,006 86,700 9,513 87,071 16,405 88,835 21,701 90,269 330.00 3,197 91,453 4,472 91,481 6,063 91,661 8,460 91,960 15,189 93,548 20,445 95,436 340.00 2,691 96,453 3,702 96,469 5,239 96,613 7,495 96,894 14,049 98,367 19,252 100,143 350.00 2,665 101,453 3,062 101,468 - - 6,672 101,808 13,026 103,192 18,153 104,901 360.00 2,665 106,453 2,680 106,463 - - 5,954 106,758 12,051 108,002 17,108 109,648 370.00 2,665 111,453 - - - - 5,227 111,711 11,146 112,835 16,130 114,394 380.00 2,665 116,453 - - - - 4,658 116,651 10,343 117,717 15,200 119,141 390.00 2,665 121,453 - - - - 4,095 121,634 9,573 122,599 14,340 123,971 400.00 2,665 126,453 - - - - 3,639 126,599 8,863 127,485 13,532 128,796 410.00 2,665 131,453 - - - - 3,228 131,566 8,212 132,355 12,761 133,639 420.00 2,665 136,453 - - - - 2,849 136,546 7,617 137,279 12,056 138,449 430.00 2,665 141,453 - - - - 2,715 141,531 7,045 142,202 11,374 143,274 440.00 2,665 146,453 - - - - 2,705 146,508 6,541 147,120 - - 450.00 2,665 151,453 - - - - 2,695 151,503 6,042 152,039 - - 460.00 2,665 156,453 - - - - 2,685 156,484 5,625 156,989 - - 470.00 2,665 161,453 - - - - 2,680 161,453 5,207 161,930 - - 480.00 2,665 166,453 - - - - 2,675 166,453 4,826 166,887 - - 490.00 2,665 171,453 - - - - 2,670 171,453 4,490 171,830 - - 500.00 2,665 176,453 - - - - 2,665 176,453 4,141 176,792 - -

Back to Top
LEN (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.20 14,788 268 - - - - - - - - - - 3.30 14,588 268 - - - - - - - - - - 3.40 14,388 268 - - - - - - - - - - 3.50 14,188 268 - - - - - - - - - - 3.60 13,988 268 - - - - - - - - - - 3.70 13,788 268 - - - - - - - - - - 3.80 13,588 268 - - - - - - - - - - 3.90 13,388 268 - - - - 13,391 268 - - - - 4.00 13,188 268 - - - - 13,191 268 - - - - 4.10 12,988 268 - - - - 12,991 268 - - - - 4.20 12,788 268 - - - - 12,791 268 - - - - 4.30 12,588 268 - - - - 12,591 268 12,593 268 - - 4.40 12,388 268 - - - - 12,391 268 12,393 268 - - 4.50 12,188 268 - - - - 12,191 268 12,193 268 - - 4.60 11,988 268 - - - - 11,991 268 11,993 268 - - 4.70 11,788 268 - - - - 11,791 268 11,795 268 - - 4.80 11,588 268 - - - - 11,591 268 11,595 288 - - 4.90 11,388 268 - - - - 11,391 268 11,395 308 - - 5.00 11,188 268 - - - - 11,191 268 11,195 328 - - 5.25 10,688 268 - - - - 10,692 268 10,695 383 - - 5.50 10,188 268 - - - - 10,192 308 10,387 480 - - 5.75 9,688 268 - - - - 9,788 328 9,887 605 - - 6.00 9,188 268 - - - - 9,285 401 9,503 736 - - 6.25 8,688 293 - - - - 8,832 541 9,074 881 - - 6.50 8,188 356 - - - - 8,365 678 8,668 1,062 - - 6.75 7,688 434 7,723 541 7,836 690 7,924 843 8,266 1,258 8,576 1,623 7.00 7,192 536 7,235 661 7,377 869 7,498 1,009 7,872 1,480 8,213 1,868 7.25 6,691 658 6,760 867 6,934 1,068 7,078 1,219 7,510 1,691 7,837 2,094 7.50 6,195 838 6,296 1,047 6,506 1,271 6,669 1,409 7,131 1,937 7,487 2,334 7.75 5,703 1,044 5,843 1,271 6,084 1,512 6,278 1,644 6,666 2,176 7,166 2,611 8.00 5,218 1,266 5,398 1,513 5,653 1,753 5,880 1,912 6,409 2,470 6,831 2,895 8.25 4,736 1,504 4,963 1,789 5,271 2,031 5,500 2,199 6,074 2,750 6,510 3,196 8.50 4,261 1,771 4,541 2,080 4,874 2,326 5,147 2,486 5,754 3,086 6,203 3,496 8.75 3,779 2,050 4,157 2,401 4,530 2,636 4,799 2,807 5,440 3,330 5,919 3,835 9.00 3,368 2,345 3,780 2,736 4,187 3,007 4,468 3,158 5,099 3,648 5,590 4,175 9.25 2,975 2,687 3,416 3,098 3,861 3,361 4,163 3,509 4,827 4,077 5,328 4,525 9.50 2,648 3,067 3,090 3,487 3,592 3,717 3,878 3,875 4,506 4,416 5,079 4,864 9.75 2,351 3,459 2,794 3,901 3,309 4,114 3,629 4,256 4,350 4,772 4,865 5,221 10.00 2,054 3,868 2,489 4,314 3,033 4,539 3,351 4,650 4,123 5,142 4,664 5,573 10.50 1,568 4,835 1,967 5,179 2,519 5,386 2,852 5,467 3,662 5,918 4,251 6,350 11.00 1,157 5,796 1,531 6,093 2,057 6,272 2,416 6,312 3,229 6,734 3,838 7,119 11.50 858 6,789 1,173 7,032 1,692 7,198 2,021 7,198 2,856 7,561 3,448 7,950 12.00 607 7,787 894 7,898 1,385 8,123 1,714 8,123 2,485 8,423 3,110 8,794 12.50 421 8,787 679 8,874 1,108 9,073 1,413 9,073 2,192 9,294 2,761 9,643 13.00 341 9,787 508 9,850 914 9,923 1,145 9,985 1,919 10,196 2,485 10,519 13.50 284 10,787 391 10,838 711 10,886 963 10,948 1,685 11,128 2,233 11,400 14.00 268 11,787 270 11,838 608 11,874 821 11,911 1,461 12,077 2,016 12,317 14.50 268 12,787 268 12,826 444 12,862 674 12,886 1,297 13,025 1,808 13,225 15.00 268 13,787 268 13,826 343 13,850 526 13,874 1,145 13,987 1,631 14,155 15.50 268 14,787 268 14,826 - - 433 14,862 972 14,961 1,478 15,099 16.00 268 15,787 268 15,826 - - 333 15,850 855 15,924 1,305 16,028

Back to Top
LNK (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 44.00 35,829 507 - - - - - - - - - - 45.00 34,829 507 - - - - 34,829 507 - - - - 46.00 33,829 507 - - - - 33,829 507 - - - - 47.00 32,829 507 - - - - 32,829 507 - - - - 48.00 31,829 507 - - - - 31,829 507 31,829 507 - - 49.00 30,829 507 30,829 507 - - 30,829 507 30,829 507 30,829 537 50.00 29,829 507 29,829 507 29,829 507 29,829 507 29,829 517 29,829 547 52.50 27,329 507 27,329 507 27,329 507 27,329 507 27,329 537 27,329 617 55.00 24,829 507 24,829 507 24,829 507 24,829 507 24,829 597 24,829 921 57.50 22,330 507 22,330 507 22,329 507 22,329 527 22,330 940 22,329 1,448 60.00 19,830 507 19,830 507 19,829 582 19,830 736 19,830 1,452 19,830 2,124 62.50 17,330 722 17,330 835 17,330 1,060 17,330 1,288 17,334 2,178 17,359 2,986 65.00 14,830 1,318 14,830 1,536 14,830 1,776 14,827 2,020 14,871 3,102 15,066 3,903 67.50 12,330 2,219 12,327 2,469 12,326 2,758 12,327 3,029 12,547 4,275 13,040 5,182 70.00 9,811 3,355 9,822 3,686 9,842 3,999 9,863 4,293 10,540 5,688 11,266 6,584 72.50 7,275 4,783 7,325 5,183 7,452 5,511 7,722 5,886 8,712 7,322 9,511 8,170 75.00 5,076 6,606 5,388 6,968 5,672 7,369 5,933 7,737 7,175 9,140 8,077 9,961 77.50 3,621 9,104 3,902 9,250 4,174 9,497 4,450 9,902 5,862 10,945 6,795 11,670 80.00 2,481 11,618 2,676 11,695 2,931 11,835 3,232 12,114 4,755 12,970 5,715 13,633 82.50 1,522 14,123 1,702 14,151 1,969 14,258 2,297 14,414 3,836 15,115 4,856 15,688 85.00 846 16,624 1,018 16,635 1,294 16,692 1,582 16,787 3,063 17,352 4,012 17,826 87.50 518 19,124 570 19,127 842 19,155 1,093 19,215 2,396 19,643 3,256 20,063 90.00 507 21,624 507 21,625 537 21,634 719 21,673 1,834 21,991 2,630 22,331 92.50 507 24,124 507 24,125 517 24,131 547 24,147 1,378 24,373 2,091 24,644 95.00 507 26,624 507 26,625 507 26,625 517 26,634 1,008 26,790 1,663 27,014 97.50 507 29,124 507 29,125 507 29,126 507 29,126 777 29,231 1,306 29,410

Back to Top
MEN (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.50 30,673 436 - - - - - - - - - - 20.00 30,173 436 - - - - - - - - - - 21.00 29,173 436 - - - - - - - - - - 22.00 28,173 436 - - - - - - - - - - 23.00 27,173 436 - - - - - - - - - - 24.00 26,173 436 - - - - - - - - - - 25.00 25,173 436 - - - - - - - - - - 26.00 24,173 436 - - - - 24,173 436 - - - - 27.00 23,173 436 - - - - 23,173 436 - - - - 28.00 22,173 436 - - - - 22,173 436 - - - - 29.00 21,173 436 - - - - 21,173 456 - - - - 30.00 20,173 436 - - - - 20,173 466 20,172 738 20,384 1,251 31.00 19,174 436 19,173 436 19,173 456 19,173 496 19,204 945 19,519 1,527 32.00 18,174 436 18,173 436 18,173 476 18,173 536 18,267 1,162 18,637 1,782 33.00 17,174 436 17,173 446 17,174 518 17,173 684 17,356 1,420 17,812 2,135 34.00 16,174 436 16,174 456 16,174 704 16,173 883 16,477 1,717 16,980 2,452 35.00 15,174 438 15,174 608 15,172 908 15,187 1,143 15,634 2,051 16,196 2,846 36.00 14,174 569 14,174 832 14,176 1,164 14,221 1,392 14,786 2,370 15,419 3,256 37.00 13,174 796 13,171 1,081 13,192 1,457 13,299 1,721 13,988 2,806 14,648 3,671 38.00 12,174 1,099 12,168 1,400 12,228 1,785 12,404 2,085 13,190 3,235 13,948 4,170 39.00 11,171 1,427 11,164 1,748 11,307 2,153 11,546 2,453 12,430 3,656 13,230 4,569 40.00 10,166 1,805 10,177 2,157 10,415 2,597 10,725 2,909 11,701 4,119 12,552 5,080 41.00 9,155 2,246 9,222 2,617 9,566 3,073 9,915 3,413 10,984 4,673 11,905 5,642 42.00 8,142 2,716 8,301 3,121 8,734 3,565 9,176 3,955 10,320 5,215 11,261 6,188 43.00 7,132 3,246 7,432 3,667 7,983 4,131 8,431 4,552 9,655 5,826 10,670 6,793 44.00 6,163 3,835 6,620 4,274 7,284 4,751 7,746 5,193 9,045 6,458 10,094 7,427 45.00 5,407 4,483 5,856 4,930 6,576 5,442 7,057 5,890 8,486 7,111 9,597 8,089 46.00 4,725 5,205 5,171 5,630 5,952 6,174 6,474 6,632 7,918 7,846 9,098 8,777 47.00 4,101 5,987 4,559 6,388 5,331 6,962 5,902 7,397 7,431 8,598 8,614 9,575 48.00 3,528 6,821 4,007 7,233 4,800 7,756 5,387 8,158 6,957 9,326 8,159 10,283 49.00 2,995 7,777 3,502 8,122 4,291 8,607 4,891 8,963 6,452 10,090 7,670 11,007 50.00 2,515 8,753 3,031 9,037 3,809 9,459 4,428 9,780 6,019 10,858 7,239 11,775 52.50 1,567 11,193 2,069 11,393 2,766 11,709 3,382 11,930 4,965 12,883 6,182 13,705 55.00 917 13,690 1,353 13,759 1,955 14,040 2,537 14,188 4,057 15,005 5,326 15,780 57.50 528 16,191 875 16,222 1,362 16,353 1,846 16,514 3,278 17,192 4,456 17,903 60.00 436 18,691 520 18,702 929 18,788 1,352 18,903 2,679 19,457 3,758 20,068 62.50 436 21,191 456 21,197 628 21,246 975 21,325 2,147 21,781 3,226 22,340 65.00 436 23,691 - - - - 695 23,781 1,726 24,134 - - 67.50 436 26,191 - - - - 516 26,245 1,402 26,522 - - 70.00 436 28,691 - - - - 486 28,721 1,091 28,946 - - 72.50 436 31,191 - - - - 456 31,207 881 31,371 - - 75.00 436 33,691 - - - - 446 33,699 705 33,826 - -

Back to Top
MET (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 115.00 96,267 2,121 - - - - - - - - - - 117.50 95,017 2,121 - - - - - - - - - - 120.00 93,767 2,121 - - - - - - - - - - 122.50 92,517 2,121 - - - - - - - - - - 125.00 91,267 2,121 - - - - - - - - - - 127.50 90,017 2,121 - - - - - - - - - - 130.00 88,769 2,121 - - - - - - - - - - 132.50 87,519 2,121 - - - - - - - - - - 135.00 86,269 2,121 - - - - - - - - - - 137.50 85,019 2,121 - - - - - - - - - - 140.00 83,769 2,121 - - - - - - - - - - 142.50 82,519 2,121 - - - - - - - - - - 145.00 81,269 2,121 - - - - - - - - - - 147.50 80,019 2,121 - - - - - - - - - - 150.00 78,769 2,121 - - - - - - - - - - 152.50 77,519 2,121 - - - - - - - - - - 155.00 76,270 2,121 - - - - - - - - - - 157.50 75,020 2,121 - - - - - - - - - - 160.00 73,770 2,121 - - - - 74,682 2,413 - - - - 162.50 72,522 2,121 - - - - - - - - - - 165.00 71,271 2,121 - - - - 72,266 2,939 - - - - 167.50 70,021 2,121 - - - - - - - - - - 170.00 68,773 2,121 - - - - 69,856 3,510 - - - - 172.50 67,529 2,208 - - - - - - - - - - 175.00 66,283 2,441 - - - - 67,457 4,177 - - - - 177.50 65,038 2,704 - - - - - - - - - - 180.00 63,793 2,986 - - - - - - - - - - 182.50 62,548 3,390 - - - - - - - - - - 185.00 61,306 3,768 - - - - - - - - - - 187.50 60,060 4,157 - - - - - - - - - - 190.00 58,817 4,573 - - - - - - - - - - 192.50 57,575 4,996 - - - - 59,192 6,975 - - - - 195.00 56,333 5,416 - - - - 58,032 7,437 - - - - 197.50 55,089 5,861 - - - - 56,878 7,905 59,232 10,726 - - 200.00 53,847 6,329 54,329 6,963 55,020 7,758 55,729 8,420 58,187 11,273 60,611 14,425 205.00 51,367 7,282 51,921 7,948 52,686 8,765 53,456 9,469 56,118 12,615 58,701 15,765 210.00 48,888 8,283 49,556 8,983 50,381 9,861 51,217 10,583 54,092 13,899 56,835 17,076 215.00 46,437 9,325 47,180 10,084 48,109 11,006 49,011 11,773 52,112 15,095 55,013 18,341 220.00 44,000 10,417 44,766 11,253 45,869 12,225 46,920 13,009 50,166 16,294 53,236 19,727 225.00 41,510 11,560 42,439 12,487 43,663 13,480 44,745 14,254 48,272 17,873 51,502 21,175 230.00 39,061 12,760 40,147 13,770 41,492 14,768 42,690 15,579 46,425 19,371 49,799 22,646 235.00 36,635 14,029 37,950 15,153 39,387 16,136 40,745 16,956 44,626 20,898 48,168 24,055 240.00 34,231 15,357 35,714 16,554 37,391 17,566 38,747 18,409 42,892 22,457 46,547 25,700 245.00 31,860 16,762 33,563 17,997 35,441 19,030 36,924 19,891 41,202 24,089 44,967 27,398 250.00 29,557 18,259 31,483 19,541 33,523 20,614 35,107 22,033 39,559 25,763 43,260 29,012 255.00 27,211 19,834 29,465 21,127 31,673 22,232 33,356 23,884 37,975 27,456 41,784 30,599 260.00 25,100 21,405 27,545 22,817 29,875 23,945 31,690 25,669 36,481 29,755 40,334 32,484 265.00 23,292 23,202 25,691 24,583 28,175 25,873 30,077 27,296 35,011 31,190 38,993 34,423 270.00 21,659 25,091 23,931 26,428 26,587 27,742 28,526 29,254 33,568 32,928 37,696 36,197 275.00 20,192 26,957 22,262 28,340 25,050 29,875 27,062 31,272 32,245 34,908 36,414 37,854 280.00 18,709 28,977 20,691 30,403 23,577 32,031 25,662 33,356 30,963 36,981 34,187 40,065 285.00 17,293 31,287 19,118 32,727 22,098 34,184 24,242 35,485 29,669 38,937 33,938 42,049 290.00 15,959 33,731 17,752 34,958 20,689 36,434 22,877 37,662 28,404 40,922 32,804 43,984 295.00 14,699 36,189 16,489 37,360 19,344 38,669 21,570 39,795 27,181 42,984 31,644 45,961 300.00 13,506 38,684 15,289 39,689 18,063 40,947 20,324 42,023 26,003 45,200 30,518 47,970 310.00 11,333 43,648 13,092 44,478 15,689 45,554 17,993 46,567 23,780 49,410 28,370 52,163 320.00 9,398 48,619 11,139 49,278 13,567 50,251 15,879 51,125 21,713 53,829 26,358 56,394 330.00 7,698 53,621 9,418 54,163 11,680 54,986 13,966 55,787 19,807 58,249 24,478 60,729 340.00 6,206 58,602 7,906 59,031 10,005 59,758 12,251 60,465 18,044 62,753 22,721 65,040 350.00 4,940 63,594 6,601 63,972 8,538 64,592 10,720 65,226 16,422 67,352 21,083 69,535 360.00 3,862 68,594 5,466 68,876 7,263 69,433 9,357 69,982 14,934 72,001 19,552 74,006 370.00 2,958 73,586 4,495 73,841 6,160 74,291 8,147 74,850 13,566 76,636 18,128 78,468 380.00 2,292 78,584 3,667 78,779 5,208 79,231 7,065 79,688 12,315 81,305 16,798 83,143 390.00 2,131 83,582 2,975 83,751 4,382 84,137 6,132 84,536 11,164 86,084 15,567 87,767 400.00 2,126 88,584 2,377 88,689 3,670 89,052 5,297 89,407 10,124 90,799 14,420 92,333 410.00 2,121 93,587 2,186 93,694 3,029 93,994 4,579 94,313 9,174 95,538 13,355 97,062 420.00 2,121 98,590 2,166 98,708 2,548 98,944 3,903 99,186 8,302 100,392 12,359 101,842 430.00 2,121 103,592 2,151 103,697 2,276 103,886 3,356 104,112 7,515 105,093 11,449 106,542 440.00 2,121 108,562 2,141 108,659 2,241 108,850 2,876 109,065 6,787 109,894 10,591 111,277 450.00 2,121 113,562 2,131 113,653 2,206 113,826 2,474 113,988 6,062 114,779 9,811 116,079 460.00 2,121 118,562 2,126 118,672 2,186 118,809 2,286 118,927 5,476 119,626 8,942 120,909 470.00 2,121 123,562 2,121 123,562 2,166 123,771 2,251 123,904 4,936 124,500 - - 480.00 2,121 128,562 2,121 128,562 2,151 128,669 2,221 128,873 4,467 129,415 - - 490.00 2,121 133,562 2,121 133,562 2,141 133,570 2,201 133,623 4,022 134,332 - - 500.00 2,121 138,562 2,121 138,562 2,136 138,570 2,181 138,608 3,642 139,033 - - 510.00 2,121 143,562 2,121 143,562 - - 2,166 143,596 3,293 143,980 - - 520.00 2,121 148,562 2,121 148,562 - - 2,156 148,586 2,956 148,929 - - 530.00 2,121 153,562 2,121 153,562 - - 2,146 153,577 2,681 153,874 - - 540.00 2,121 158,562 2,121 158,562 - - 2,141 158,562 2,423 158,823 - - 550.00 2,121 163,562 2,121 163,562 - - 2,136 163,562 2,311 163,789 - - 560.00 2,121 168,562 2,121 168,562 - - 2,131 168,562 2,281 168,760 - - 570.00 2,121 173,562 2,121 173,562 - - 2,126 173,562 2,256 173,724 - - 580.00 2,121 178,562 2,121 178,562 - - 2,121 178,562 2,236 178,695 - - 590.00 2,121 183,562 2,121 183,562 - - 2,121 183,562 2,216 183,677 - - 600.00 2,121 188,682 2,121 188,766 - - 2,121 188,869 2,201 189,044 - -

Back to Top
MGM (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.75 2,713 50 - - - - 2,713 50 - - - - 7.00 2,613 50 - - - - 2,613 50 - - - - 7.25 2,513 50 - - - - 2,513 50 - - - - 7.50 2,413 50 - - - - 2,413 50 - - - - 7.75 2,313 50 - - - - 2,313 50 - - - - 8.00 2,213 50 - - - - 2,213 50 - - - - 8.25 2,113 50 2,113 50 2,113 50 2,113 50 2,126 77 2,150 130 8.50 2,013 50 2,013 50 2,013 50 2,018 50 2,030 93 2,061 153 8.75 1,913 50 1,913 50 1,917 50 1,918 50 1,941 114 1,969 179 9.00 1,813 50 1,813 50 1,817 50 1,822 57 1,845 139 1,886 214 9.25 1,713 50 1,716 50 1,721 63 1,726 86 1,757 167 1,804 246 9.50 1,613 59 1,616 59 1,621 82 1,629 113 1,668 203 1,721 283 9.75 1,513 71 1,516 73 1,526 102 1,536 137 1,584 238 1,642 322 10.00 1,413 87 1,418 98 1,430 130 1,446 170 1,500 278 1,564 362 10.50 1,214 131 1,228 163 1,246 202 1,266 243 1,341 364 1,420 462 11.00 1,018 212 1,042 243 1,070 292 1,101 338 1,194 467 1,282 568 11.50 826 304 866 340 906 403 945 451 1,054 577 1,150 679 12.00 643 419 704 456 757 537 801 580 926 705 1,032 807 12.50 491 556 556 603 620 676 673 721 809 845 921 941 13.00 373 724 433 769 507 833 557 875 708 991 823 1,084 13.50 275 914 324 945 400 1,005 456 1,040 613 1,144 731 1,236 14.00 195 1,112 242 1,132 312 1,181 370 1,212 524 1,306 644 1,389 14.50 133 1,309 176 1,321 238 1,364 296 1,392 452 1,474 573 1,554 15.00 89 1,509 130 1,516 183 1,552 238 1,574 383 1,645 503 1,720 15.50 69 1,709 94 1,713 134 1,745 187 1,761 323 1,826 447 1,892 16.00 55 1,909 55 1,910 102 1,938 142 1,952 279 2,005 387 2,068 16.50 50 2,109 50 2,109 67 2,134 114 2,144 231 2,190 343 2,249 17.00 50 2,309 50 2,309 50 2,332 82 2,341 196 2,378 295 2,426 17.50 50 2,509 50 2,509 50 2,529 63 2,537 159 2,570 259 2,614 18.00 50 2,709 50 2,709 - - 50 2,734 137 2,760 224 2,798 18.50 50 2,909 50 2,909 - - 50 2,929 110 2,956 199 2,990 19.00 50 3,109 - - - - 50 3,129 94 3,146 171 3,180

Back to Top
MIU (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 8.75 23,274 351 - - - - - - - - - - 9.00 23,030 351 - - - - - - - - - - 9.25 22,780 351 - - - - - - - - - - 9.50 22,530 351 - - - - - - - - - - 9.75 22,280 351 - - - - - - - - - - 10.00 22,030 351 - - - - - - - - - - 10.50 21,530 351 - - - - - - - - - - 11.00 21,030 351 - - - - - - - - - - 11.50 20,530 351 - - - - - - - - - - 12.00 20,030 351 - - - - - - - - - - 12.50 19,530 351 - - - - - - - - - - 13.00 19,036 351 - - - - - - - - - - 13.50 18,536 351 - - - - - - - - - - 14.00 18,036 351 - - - - - - - - - - 14.50 17,536 351 - - - - - - - - - - 15.00 17,030 351 - - - - 17,120 351 - - - - 15.50 16,530 351 - - - - 16,632 351 - - - - 16.00 16,029 351 - - - - 16,142 351 - - - - 16.50 15,535 351 - - - - 15,653 351 15,869 445 16,127 771 17.00 15,029 351 - - - - 15,163 361 15,401 516 15,682 887 17.50 14,535 351 14,568 351 14,608 351 14,682 371 14,934 624 15,226 1,020 18.00 14,035 351 14,075 351 14,118 351 14,192 381 14,465 723 14,781 1,171 18.50 13,540 351 13,575 351 13,627 361 13,710 391 14,017 859 14,344 1,321 19.00 13,040 351 13,082 351 13,144 371 13,229 458 13,557 988 13,917 1,490 19.50 12,540 351 12,590 351 12,652 405 12,756 543 13,107 1,136 13,488 1,684 20.00 12,038 351 12,096 385 12,168 505 12,282 658 12,664 1,307 13,068 1,866 21.00 11,046 462 11,115 550 11,214 732 11,340 918 11,795 1,655 12,253 2,275 22.00 10,053 652 10,138 817 10,266 1,014 10,429 1,254 10,956 2,080 11,355 2,656 23.00 9,054 967 9,164 1,144 9,342 1,368 9,534 1,651 10,138 2,486 10,718 3,151 24.00 8,063 1,333 8,210 1,526 8,457 1,789 8,675 2,120 9,386 2,990 10,013 3,643 25.00 7,080 1,752 7,285 1,982 7,583 2,233 7,803 2,617 8,640 3,517 9,339 4,244 26.00 6,081 2,243 6,402 2,483 6,761 2,780 7,070 3,150 7,958 4,080 8,810 4,800 27.00 5,144 2,787 5,573 3,068 5,995 3,421 6,342 3,804 7,320 4,743 8,124 5,455 28.00 4,267 3,389 4,802 3,700 5,302 4,122 5,700 4,516 6,740 5,385 7,587 6,099 29.00 3,568 4,112 4,080 4,446 4,668 4,897 5,083 5,221 6,211 6,120 7,092 6,821 30.00 2,972 4,946 3,466 5,307 4,091 5,702 4,545 6,043 5,714 6,866 6,610 7,564 31.00 2,435 5,908 2,893 6,202 3,555 6,561 4,017 6,864 5,218 7,675 6,141 8,347 32.00 1,966 6,884 2,374 7,123 3,051 7,439 3,533 7,715 4,755 8,499 5,696 9,157 33.00 1,567 7,866 1,925 8,058 2,610 8,329 3,097 8,602 4,328 9,335 5,287 9,991 34.00 1,219 8,859 1,580 9,021 2,225 9,259 2,702 9,491 3,940 10,206 4,892 10,806 35.00 954 9,847 1,276 9,978 1,875 10,176 2,339 10,406 3,581 11,056 4,539 11,694 36.00 732 10,858 1,020 10,953 1,586 11,129 2,027 11,317 3,240 11,947 4,203 12,570 37.00 563 11,836 826 11,935 1,326 12,100 1,759 12,263 2,933 12,875 3,886 13,431 38.00 407 12,832 633 12,916 1,100 13,058 1,499 13,214 2,664 13,755 3,591 14,351 39.00 351 13,829 - - - - 1,294 14,169 2,404 14,694 - - 40.00 351 14,830 - - - - 1,105 15,124 2,170 15,626 - - 41.00 351 15,828 - - - - 932 16,100 1,947 16,551 - - 42.00 351 16,828 - - - - 812 17,067 1,755 17,488 - - 43.00 351 17,828 - - - - 687 18,034 1,579 18,456 - - 44.00 351 18,826 - - - - 593 19,021 1,417 19,402 - - 45.00 351 19,823 - - - - 496 20,004 1,274 20,346 - -

Back to Top
MSB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.00 3,649 139 - - - - 3,649 140 - - - - 3.10 3,399 164 3,399 165 3,399 167 3,399 167 3,399 270 3,399 373 3.20 3,149 199 3,149 200 3,149 200 3,149 241 3,149 335 3,149 472 3.30 2,899 244 2,899 245 2,899 281 2,899 315 2,899 441 2,899 597 3.40 2,649 305 2,649 305 2,649 364 2,649 420 2,649 574 2,649 693 3.50 2,399 384 2,399 407 2,399 453 2,399 523 2,399 672 2,399 812 3.60 2,149 477 2,149 530 2,149 589 2,149 631 2,149 799 2,157 934 3.70 1,899 591 1,899 655 1,899 706 1,899 789 1,903 951 1,913 1,080 3.80 1,648 721 1,648 812 1,654 862 1,654 950 1,666 1,097 1,697 1,241 3.90 1,395 896 1,397 972 1,402 1,035 1,414 1,129 1,448 1,272 1,519 1,413 4.00 1,139 1,114 1,148 1,167 1,156 1,225 1,175 1,309 1,258 1,463 1,357 1,591 4.10 891 1,373 921 1,398 951 1,446 997 1,524 1,069 1,646 1,209 1,778 4.20 717 1,623 761 1,629 791 1,667 837 1,754 939 1,874 1,102 1,998 4.30 587 1,873 617 1,883 647 1,899 694 1,964 807 2,077 985 2,198 4.40 489 2,123 504 2,128 537 2,153 570 2,202 716 2,297 879 2,396 4.50 398 2,373 393 2,379 434 2,394 472 2,426 624 2,514 790 2,612 4.60 326 2,623 313 2,623 335 2,634 385 2,666 531 2,733 708 2,828 4.70 269 2,873 251 2,873 240 2,884 309 2,901 429 2,967 618 3,041 4.80 227 3,123 207 3,123 196 3,123 236 3,138 372 3,203 526 3,275 4.90 195 3,373 175 3,373 167 3,373 161 3,388 309 3,433 473 3,503 5.00 171 3,623 154 3,623 147 3,623 148 3,640 240 3,665 417 3,738 5.25 130 4,248 120 4,248 123 4,248 132 4,249 152 4,273 294 4,324 5.50 107 4,873 107 4,873 108 4,873 118 4,874 139 4,899 221 4,928 5.75 107 5,498 107 5,498 - - 108 5,499 126 5,499 140 5,529 6.00 107 6,123 107 6,123 - - 107 6,124 119 6,124 132 6,125 6.25 107 6,748 107 6,748 - - 107 6,749 114 6,749 127 6,750 6.50 107 7,373 107 7,373 - - 107 7,374 107 7,374 119 7,375 6.75 107 7,998 107 7,998 - - 107 7,999 107 7,999 111 8,000 7.00 107 8,623 107 8,623 - - 107 8,624 107 8,624 108 8,625 7.25 107 9,248 - - - - 107 9,249 107 9,249 107 9,250 7.50 107 9,873 - - - - - - - - - - 7.75 107 10,498 - - - - - - - - - -

Back to Top
MTR (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 28.00 9,438 151 - - - - - - - - - - 29.00 8,938 151 - - - - 8,958 151 - - - - 30.00 8,438 151 - - - - 8,460 151 - - - - 31.00 7,938 151 - - - - 7,960 151 - - - - 32.00 7,438 151 - - - - 7,461 151 - - - - 33.00 6,938 151 - - - - 6,961 151 7,002 242 - - 34.00 6,438 151 6,445 151 6,450 151 6,462 151 6,567 332 6,700 561 35.00 5,938 151 5,945 151 5,950 151 5,964 181 6,103 432 6,279 701 36.00 5,438 151 5,446 151 5,469 181 5,490 264 5,667 577 5,866 871 37.00 4,938 184 4,946 187 4,980 267 5,030 381 5,233 734 5,468 1,050 38.00 4,438 263 4,455 285 4,507 393 4,569 522 4,821 912 5,081 1,244 39.00 3,943 377 3,974 426 4,048 560 4,133 706 4,422 1,120 4,707 1,475 40.00 3,443 544 3,502 601 3,604 759 3,704 912 4,043 1,358 4,351 1,716 41.00 2,953 743 3,045 810 3,211 1,001 3,300 1,164 3,677 1,620 4,009 1,988 42.00 2,486 971 2,633 1,065 2,810 1,284 2,911 1,445 3,330 1,899 3,684 2,262 43.00 2,014 1,237 2,211 1,402 2,418 1,607 2,581 1,756 3,039 2,203 3,424 2,568 44.00 1,564 1,564 1,818 1,774 2,057 1,951 2,231 2,095 2,725 2,532 3,128 2,881 45.00 1,220 2,033 1,467 2,180 1,730 2,326 1,914 2,493 2,434 2,901 2,850 3,265 46.00 957 2,504 1,149 2,610 1,433 2,721 1,627 2,881 2,160 3,278 2,587 3,612 47.00 734 2,998 887 3,065 1,164 3,143 1,363 3,289 1,908 3,650 2,347 3,984 48.00 540 3,490 655 3,550 934 3,580 1,130 3,709 1,677 4,049 2,117 4,352 49.00 385 3,986 492 4,025 745 4,070 929 4,153 1,472 4,454 1,906 4,752 50.00 282 4,486 352 4,512 577 4,534 754 4,603 1,276 4,873 1,715 5,154 52.50 151 5,736 164 5,736 302 5,728 430 5,773 873 5,962 1,282 6,193 55.00 151 6,986 151 6,986 165 6,953 244 6,973 595 7,113 950 7,293 57.50 151 8,236 151 8,236 151 8,203 156 8,206 401 8,296 699 8,435 60.00 151 9,486 151 9,486 151 9,453 151 9,456 236 9,504 507 9,605 62.50 151 10,736 - - - - 151 10,705 163 10,717 356 10,804 65.00 151 11,986 - - - - 151 11,955 151 11,965 266 12,005 67.50 151 13,236 - - - - 151 13,198 151 13,215 160 13,228 70.00 151 14,486 - - - - 151 14,448 151 14,448 151 14,477

Back to Top
NBM (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 5.75 11,249 238 - - - - - - - - - - 6.00 10,749 238 - - - - - - - - - - 6.25 10,249 238 - - - - - - - - - - 6.50 9,749 238 - - - - 9,775 238 9,910 429 - - 6.75 9,249 238 - - - - 9,298 238 9,454 529 - - 7.00 8,749 238 - - - - 8,818 262 8,997 684 - - 7.25 8,249 238 - - - - 8,338 400 8,557 822 - - 7.50 7,749 271 - - - - 7,855 479 8,134 994 - - 7.75 7,249 329 7,265 332 7,323 467 7,407 640 7,709 1,159 8,020 1,539 8.00 6,749 405 6,778 458 6,854 601 6,957 773 7,317 1,352 7,652 1,781 8.25 6,249 504 6,289 619 6,398 737 6,521 956 6,923 1,561 7,282 2,039 8.50 5,754 629 5,811 779 5,954 926 6,081 1,167 6,543 1,778 6,946 2,245 8.75 5,259 810 5,345 948 5,506 1,136 5,670 1,388 6,179 2,034 6,607 2,487 9.00 4,769 1,016 4,886 1,163 5,056 1,360 5,273 1,630 5,830 2,304 6,265 2,779 9.25 4,284 1,241 4,397 1,398 4,629 1,640 4,888 1,914 5,477 2,584 5,958 3,061 9.50 3,786 1,483 3,980 1,666 4,247 1,915 4,516 2,186 5,158 2,853 5,667 3,352 9.75 3,323 1,764 3,573 1,950 3,893 2,242 4,175 2,516 4,856 3,181 5,373 3,678 10.00 2,874 2,070 3,192 2,275 3,535 2,584 3,830 2,833 4,548 3,500 5,136 3,999 10.50 2,148 2,793 2,517 3,019 2,913 3,346 3,238 3,571 4,044 4,210 4,635 4,687 11.00 1,584 3,685 1,922 3,916 2,379 4,184 2,713 4,358 3,548 4,986 4,163 5,526 11.50 1,150 4,642 1,424 4,827 1,896 5,061 2,240 5,181 3,106 5,768 3,724 6,237 12.00 795 5,631 1,035 5,781 1,470 5,963 1,822 6,056 2,697 6,572 3,319 7,000 12.50 509 6,630 738 6,685 1,147 6,870 1,472 6,948 2,325 7,408 2,973 7,844 13.00 381 7,627 550 7,658 882 7,750 1,167 7,872 2,020 8,289 2,644 8,652 13.50 299 8,627 372 8,638 644 8,714 958 8,803 1,734 9,166 2,331 9,538 14.00 243 9,627 247 9,639 492 9,689 741 9,746 1,466 10,069 2,034 10,407 14.50 238 10,627 238 10,627 396 10,661 553 10,722 1,255 10,998 1,815 11,306 15.00 238 11,627 238 11,627 302 11,647 467 11,690 1,071 11,923 1,622 12,214 15.50 238 12,627 238 12,627 238 12,647 311 12,671 920 12,875 1,422 13,130 16.00 238 13,627 238 13,627 238 13,627 238 13,654 765 13,838 1,252 14,055 16.50 238 14,627 238 14,627 - - 238 14,654 646 14,801 1,114 15,001 17.00 238 15,627 238 15,627 - - 238 15,627 576 15,763 971 15,939 17.50 238 16,627 - - - - - - - - - - 18.00 238 17,627 - - - - - - - - - -

Back to Top
NCL (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 14,031 242 - - - - - - - - - - 18.00 13,532 242 - - - - - - - - - - 18.50 13,032 242 - - - - - - - - - - 19.00 12,532 242 - - - - - - - - - - 19.50 12,032 242 - - - - - - - - - - 20.00 11,532 242 11,532 242 11,532 252 11,532 310 11,532 719 11,532 1,135 21.00 10,532 242 10,532 242 10,532 300 10,532 473 10,532 1,015 10,558 1,465 22.00 9,532 242 9,532 371 9,532 507 9,532 737 9,545 1,369 9,590 1,905 23.00 8,532 242 8,532 607 8,540 813 8,540 1,084 8,572 1,746 8,660 2,288 24.00 7,532 346 7,537 938 7,547 1,170 7,554 1,448 7,636 2,186 7,798 2,747 25.00 6,539 571 6,554 1,346 6,572 1,633 6,588 1,949 6,750 2,705 7,006 3,293 26.00 5,565 908 5,613 1,858 5,659 2,194 5,667 2,503 5,922 3,262 6,284 3,854 27.00 4,581 1,330 4,667 2,476 4,735 2,846 4,850 3,133 5,175 3,885 5,641 4,483 28.00 3,652 1,843 3,766 3,225 3,904 3,554 4,037 3,822 4,569 4,555 5,163 5,134 29.00 2,787 2,480 2,976 4,070 3,146 4,333 3,342 4,573 3,974 5,256 4,618 5,828 30.00 2,128 3,258 2,250 4,970 2,484 5,189 2,711 5,398 3,461 6,104 4,152 6,551 31.00 1,582 4,211 1,708 5,899 1,925 6,077 2,191 6,268 2,991 6,898 3,719 7,435 32.00 1,143 5,157 1,264 6,853 1,462 6,997 1,739 7,161 2,611 7,708 3,332 8,219 33.00 802 6,141 896 7,826 1,091 7,935 1,387 8,072 2,243 8,566 2,983 9,042 34.00 517 7,135 645 8,805 804 8,882 1,101 8,999 1,952 9,423 2,655 9,876 35.00 339 8,130 419 9,793 609 9,850 878 9,943 1,671 10,326 2,384 10,742 36.00 254 9,130 297 10,788 441 10,830 676 10,902 1,412 11,225 2,071 11,601 37.00 242 10,130 242 11,781 339 11,814 532 11,868 1,221 12,154 1,859 12,500 38.00 242 11,130 242 12,781 265 12,795 411 12,842 1,045 13,080 1,635 13,397 39.00 242 12,130 242 13,780 252 13,795 312 13,822 892 14,033 1,458 14,313 40.00 242 13,130 242 14,780 242 14,782 262 14,812 739 14,982 1,284 15,247 41.00 242 14,130 - - - - 252 15,800 631 15,942 1,136 16,169 42.00 242 15,130 - - - - 242 16,786 541 16,905 - - 43.00 242 16,130 - - - - 242 17,786 453 17,884 - - 44.00 242 17,130 - - - - - - - - - - 45.00 242 18,130 - - - - - - - - - -

Back to Top
NTE (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 95.00 54,639 1,204 - - - - - - - - - - 97.50 53,389 1,204 - - - - - - - - - - 100.00 52,141 1,204 - - - - - - - - - - 102.50 50,891 1,204 - - - - - - - - - - 105.00 49,641 1,204 - - - - - - - - - - 107.50 48,391 1,204 - - - - - - - - - - 110.00 47,141 1,204 - - - - 47,141 1,229 - - - - 112.50 45,891 1,204 - - - - 45,891 1,239 46,126 1,829 - - 115.00 44,641 1,204 - - - - 44,641 1,254 44,956 2,088 - - 117.50 43,391 1,204 - - - - 43,391 1,279 43,786 2,385 - - 120.00 42,141 1,204 - - - - 42,150 1,461 42,653 2,726 - - 122.50 40,891 1,204 - - - - 40,907 1,727 41,516 3,082 - - 125.00 39,641 1,204 - - - - 39,684 1,991 40,375 3,433 - - 127.50 38,391 1,373 - - - - 38,464 2,307 39,279 3,872 - - 130.00 37,141 1,614 - - - - 37,266 2,641 38,190 4,310 - - 132.50 35,891 1,893 - - - - 36,083 3,020 37,087 4,745 38,250 6,591 135.00 34,641 2,212 34,641 2,546 - - 34,908 3,414 36,017 5,255 37,247 7,127 137.50 33,391 2,620 33,389 2,939 33,477 3,396 33,757 3,809 34,990 5,801 36,301 7,662 140.00 32,141 3,034 32,140 3,349 32,274 3,818 32,600 4,285 33,942 6,323 35,353 8,273 142.50 30,891 3,481 30,891 3,796 31,093 4,279 31,477 4,725 32,888 6,864 34,379 8,916 145.00 29,641 3,938 29,647 4,265 29,931 4,764 30,362 5,234 31,918 7,512 33,418 9,554 147.50 28,389 4,427 28,412 4,761 28,766 5,281 29,246 5,784 30,940 8,140 32,554 10,191 150.00 27,136 4,933 27,188 5,284 27,643 5,853 28,173 6,325 29,955 8,762 31,680 10,832 152.50 25,881 5,448 25,986 5,841 26,513 6,428 27,108 6,904 28,969 9,431 30,787 11,578 155.00 24,623 5,987 24,793 6,421 25,410 7,031 26,029 7,527 28,076 10,295 29,899 12,318 157.50 23,360 6,541 23,623 7,023 24,374 7,663 25,022 8,171 27,170 10,897 29,050 13,058 160.00 22,098 7,118 22,398 7,641 23,259 8,317 24,018 8,828 26,264 11,616 28,260 13,780 162.50 20,839 7,729 21,375 8,282 22,239 8,995 22,988 9,592 25,347 12,370 27,460 14,455 165.00 19,588 8,344 20,262 8,961 21,181 9,692 22,048 10,416 24,519 13,155 26,660 15,286 167.50 18,342 8,998 19,133 9,668 20,164 10,434 21,112 11,213 23,702 13,968 25,860 16,152 170.00 17,157 9,689 18,089 10,416 19,132 11,200 20,157 12,004 22,884 14,815 25,082 16,976 172.50 15,960 10,424 16,916 11,199 18,178 12,002 19,272 12,952 22,042 15,599 24,375 17,763 175.00 14,758 11,224 15,996 12,008 17,279 12,828 18,403 13,841 21,258 16,499 23,672 18,583 177.50 13,784 12,047 14,984 12,868 16,458 13,742 17,462 14,737 20,467 17,435 22,899 19,541 180.00 12,921 12,934 14,067 13,754 15,511 14,769 16,656 15,750 19,797 18,386 22,247 20,512 182.50 12,107 13,835 13,095 14,672 14,608 15,729 15,873 16,703 19,028 19,257 21,494 21,342 185.00 11,338 14,809 12,305 15,640 13,958 16,802 15,125 17,683 18,290 20,172 20,875 22,235 187.50 10,571 15,932 11,475 16,774 13,204 17,901 14,403 18,666 17,690 21,169 20,305 23,197 190.00 9,845 17,159 10,709 17,969 12,414 18,983 13,682 19,717 17,127 22,156 19,757 24,133 192.50 9,162 18,372 10,022 19,088 11,718 20,075 13,054 20,768 16,471 23,122 19,190 25,130 195.00 8,502 19,634 9,350 20,282 11,003 21,201 12,433 21,813 15,848 24,085 18,560 26,108 197.50 7,879 20,877 8,730 21,457 10,277 22,325 11,573 22,867 15,275 25,084 18,069 27,086 200.00 7,287 22,110 8,123 22,619 9,676 23,468 10,981 23,974 14,536 26,145 17,273 28,064 205.00 6,187 24,565 7,015 25,078 8,435 25,750 9,814 26,162 13,436 28,217 16,255 30,032 210.00 5,181 27,068 6,019 27,442 7,367 28,105 8,728 28,431 12,495 30,292 15,187 32,124 215.00 4,303 29,570 5,133 29,748 6,260 30,407 7,843 30,699 11,383 32,488 14,172 34,213 220.00 3,516 32,071 4,320 32,198 5,439 32,576 6,835 33,028 10,477 34,674 13,326 36,282 225.00 2,800 34,571 - - - - 6,048 35,365 9,699 36,866 - - 230.00 2,223 37,072 - - - - 5,282 37,736 8,812 39,145 - - 235.00 1,716 39,573 - - - - 4,659 40,126 8,093 41,418 - - 240.00 1,300 42,073 - - - - 4,027 42,523 7,334 43,686 - - 245.00 1,204 44,573 - - - - 3,556 44,955 6,753 46,036 - - 250.00 1,204 47,073 - - - - 3,084 47,377 6,188 48,370 - -

Back to Top
NWA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,738 72 23.00 5,488 72 24.00 5,238 72 25.00 4,988 72 26.00 4,738 72 27.00 4,488 72 28.00 4,238 72 29.00 3,988 72 30.00 3,739 72 31.00 3,489 72 32.00 3,239 72 33.00 2,989 72 34.00 2,739 72 35.00 2,489 75 36.00 2,243 107 37.00 1,996 155 38.00 1,753 243 39.00 1,518 342 40.00 1,280 459 42.00 870 785 44.00 524 1,225 46.00 293 1,683 48.00 147 2,168 50.00 78 2,663 52.00 72 3,163 54.00 72 3,663

Back to Top
NWD (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 18,956 290 - - - - 18,975 290 18,967 290 - - 27.00 17,956 290 - - - - 17,974 290 18,022 290 - - 28.00 16,956 290 - - - - 16,972 290 17,026 438 - - 29.00 15,956 290 - - - - 15,970 290 16,070 579 16,138 1,068 30.00 14,956 290 - - - - 15,024 290 15,110 767 15,205 1,341 31.00 13,956 290 13,979 290 13,982 290 14,028 290 14,173 1,031 14,320 1,636 32.00 12,956 290 12,980 290 13,020 290 13,088 393 13,249 1,285 13,425 1,974 33.00 11,956 290 11,982 290 12,024 384 12,138 604 12,354 1,606 12,589 2,365 34.00 10,956 290 10,984 290 11,076 556 11,218 829 11,491 1,994 11,768 2,745 35.00 9,956 302 10,030 425 10,152 796 10,317 1,094 10,661 2,374 10,980 3,202 36.00 8,972 428 9,064 668 9,348 1,082 9,454 1,407 9,853 2,842 10,234 3,692 37.00 7,986 661 8,143 981 8,366 1,425 8,630 1,817 9,077 3,339 9,512 4,218 38.00 7,015 977 7,246 1,335 7,533 1,848 7,827 2,275 8,345 3,892 8,834 4,781 39.00 6,065 1,368 6,382 1,806 6,705 2,330 7,071 2,776 7,635 4,469 8,193 5,396 40.00 5,117 1,838 5,526 2,358 5,944 2,874 6,345 3,313 6,989 5,079 7,568 6,005 41.00 4,260 2,385 4,787 2,989 5,258 3,502 5,667 3,933 6,412 5,730 6,982 6,650 42.00 3,472 3,143 4,091 3,698 4,616 4,183 5,084 4,590 5,848 6,410 6,445 7,369 43.00 2,748 3,977 3,442 4,490 4,011 4,939 4,497 5,293 5,269 7,230 5,907 8,069 44.00 2,097 4,902 2,846 5,311 3,436 5,728 3,944 6,076 4,758 7,973 5,471 8,810 45.00 1,567 5,830 2,319 6,160 2,918 6,546 3,440 6,847 4,257 8,753 4,992 9,560 46.00 1,173 6,731 1,851 7,047 2,456 7,398 2,982 7,639 3,820 9,546 4,606 10,313 47.00 855 7,700 1,472 7,907 2,055 8,269 2,565 8,481 3,386 10,363 4,239 11,119 48.00 587 8,674 1,126 8,831 1,695 9,067 2,200 9,329 3,025 11,215 3,807 11,924 49.00 402 9,653 862 9,776 1,390 9,976 1,862 10,215 2,640 12,051 3,491 12,728 50.00 310 10,653 653 10,734 1,142 10,900 1,562 11,105 2,353 12,937 3,178 13,581 52.50 290 13,153 321 13,153 639 13,268 997 13,415 1,691 15,183 2,509 15,738 55.00 290 15,653 290 15,653 - - 622 15,794 1,200 17,497 1,951 17,957

Back to Top
PAI (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 49.00 22,441 455 - - - - - - - - - - 50.00 21,941 455 21,952 455 21,945 455 21,987 455 22,027 455 22,083 717 52.50 20,691 455 20,702 455 20,696 455 20,740 455 20,785 495 20,846 929 55.00 19,441 455 19,452 455 19,446 455 19,492 455 19,544 669 19,612 1,195 57.50 18,200 455 18,200 455 18,196 455 18,244 461 18,302 916 18,466 1,528 60.00 16,952 455 16,944 455 16,995 455 16,996 554 17,134 1,194 17,247 1,916 62.50 15,702 455 15,694 455 15,750 526 15,748 766 15,814 1,574 16,319 2,355 65.00 14,453 574 14,444 578 14,506 651 14,594 1,056 14,877 2,009 15,300 2,878 67.50 13,204 824 13,246 826 13,330 964 13,364 1,444 13,826 2,546 14,337 3,411 70.00 11,955 1,171 12,024 1,193 12,116 1,353 12,248 1,959 12,785 3,119 13,360 4,046 72.50 10,708 1,610 10,835 1,649 11,010 1,894 11,163 2,559 11,774 3,755 12,465 4,692 75.00 9,474 2,103 9,609 2,154 9,912 2,535 10,119 3,247 10,835 4,484 11,584 5,424 77.50 8,269 2,623 8,506 2,715 8,843 3,278 9,082 4,012 9,894 5,229 10,723 6,114 80.00 7,040 3,188 7,423 3,448 7,857 4,107 8,088 4,847 9,036 6,013 9,890 6,895 82.50 5,911 3,852 6,406 4,382 6,944 5,015 7,204 5,755 8,220 6,850 9,161 7,698 85.00 4,803 4,845 5,435 5,394 6,068 5,978 6,357 6,713 7,484 7,729 8,400 8,584 87.50 3,856 6,066 4,593 6,486 5,313 7,029 5,600 7,717 6,773 8,668 7,821 9,478 90.00 3,201 7,287 3,843 7,620 4,634 8,127 4,911 8,761 6,120 9,649 7,192 10,434 92.50 2,653 8,506 3,197 8,788 4,021 9,257 4,282 9,844 5,535 10,686 6,628 11,383 95.00 2,162 9,754 2,643 9,973 3,485 10,410 3,718 10,930 4,999 11,714 6,099 12,419 97.50 1,742 11,002 2,166 11,193 3,021 11,611 3,259 12,082 4,484 12,789 5,594 13,450 100.00 1,378 12,250 1,800 12,420 2,624 12,816 2,862 13,224 4,005 13,871 5,142 14,491 102.50 1,102 13,498 1,476 13,651 2,274 14,041 2,493 14,407 3,573 14,988 4,684 15,576 105.00 871 14,751 1,240 14,892 1,984 15,285 2,195 15,594 3,185 16,123 4,312 16,676 107.50 712 16,005 1,048 16,137 1,731 16,466 1,942 16,788 2,826 17,265 3,943 17,768 110.00 597 17,259 861 17,384 1,500 17,704 1,689 17,999 2,534 18,424 3,577 18,910 112.50 491 18,509 727 18,626 1,323 18,999 1,515 19,091 2,221 19,608 3,279 20,037 115.00 460 19,757 595 19,868 1,144 19,989 1,303 20,302 1,992 20,621 3,010 21,101 117.50 455 21,006 455 21,119 - - 1,014 21,515 1,765 21,795 2,724 22,265 120.00 455 22,251 455 22,365 - - 870 22,738 1,554 22,974 2,493 23,410 122.50 455 23,360 455 23,395 - - 752 23,959 1,391 24,174 2,283 24,576 125.00 455 24,610 - - - - 584 25,207 1,273 25,394 2,086 25,762 127.50 455 25,860 - - - - 550 26,426 1,134 26,599 1,893 26,945 130.00 455 27,110 - - - - 515 27,674 1,021 27,816 1,743 28,124 132.50 455 28,509 - - - - 482 28,923 886 29,019 - -

Back to Top
PEC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.50 3,930 78 - - - - 3,930 78 - - - - 1.55 3,830 78 - - - - 3,830 78 3,830 78 - - 1.60 3,730 78 - - - - 3,730 78 3,730 79 - - 1.65 3,630 78 - - - - 3,630 78 3,630 83 - - 1.70 3,530 78 - - - - 3,530 78 3,530 87 - - 1.75 3,430 78 3,430 78 - - 3,430 78 3,430 91 3,430 103 1.80 3,330 78 3,330 78 3,330 78 3,330 79 3,330 95 3,330 107 1.85 3,230 78 3,230 78 3,230 78 3,230 83 3,230 99 3,230 111 1.90 3,130 78 3,130 78 3,130 79 3,130 86 3,130 102 3,130 117 1.95 3,030 78 3,030 78 3,030 82 3,030 89 3,030 107 3,030 123 2.00 2,930 78 2,930 78 2,930 86 2,930 93 2,930 113 2,930 174 2.10 2,730 78 2,730 83 2,730 94 2,730 103 2,730 125 2,730 230 2.20 2,530 87 2,530 94 2,530 105 2,530 114 2,530 187 2,530 286 2.30 2,330 105 2,330 106 2,330 118 2,330 129 2,330 243 2,330 364 2.40 2,130 126 2,130 127 2,130 135 2,130 192 2,130 330 2,182 444 2.50 1,930 156 1,930 158 1,930 200 1,930 252 1,965 411 2,006 519 2.60 1,730 199 1,730 226 1,730 264 1,730 342 1,786 492 1,861 623 2.70 1,530 256 1,530 296 1,530 360 1,549 455 1,586 592 1,671 715 2.80 1,330 343 1,330 389 1,345 453 1,362 561 1,439 716 1,551 830 2.90 1,134 444 1,138 484 1,167 588 1,203 687 1,309 832 1,439 966 3.00 937 558 962 621 999 716 1,055 805 1,209 962 1,325 1,093 3.10 758 698 796 788 856 858 925 961 1,065 1,096 1,227 1,238 3.20 592 880 654 950 730 1,029 810 1,114 965 1,240 1,130 1,399 3.30 489 1,072 537 1,137 624 1,198 689 1,260 872 1,401 1,022 1,537 3.40 389 1,261 419 1,318 519 1,378 615 1,437 789 1,558 946 1,697 3.50 289 1,463 349 1,497 436 1,553 539 1,611 717 1,731 880 1,849 3.60 234 1,657 287 1,687 379 1,729 461 1,786 653 1,903 821 2,019 3.70 192 1,858 224 1,890 326 1,915 384 1,971 553 2,071 758 2,191 3.80 162 2,058 156 2,078 274 2,117 328 2,126 511 2,203 686 2,319 3.90 141 2,250 142 2,279 216 2,302 278 2,311 469 2,390 626 2,487 4.00 123 2,450 133 2,465 149 2,489 222 2,495 388 2,573 556 2,670 4.10 111 2,650 125 2,666 142 2,689 155 2,695 339 2,754 513 2,833 4.20 101 2,850 118 2,866 135 2,889 149 2,895 291 2,935 472 3,015 4.30 95 3,050 111 3,067 129 3,089 142 3,095 232 3,114 431 3,194 4.40 90 3,250 109 3,267 122 3,290 135 3,295 168 3,314 381 3,374 4.50 86 3,461 103 3,467 118 3,490 129 3,495 160 3,514 340 3,574

Back to Top
PHT (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 20,571 479 - - - - 20,626 504 20,866 894 - - 60.00 19,321 479 - - - - 19,410 534 19,723 1,174 - - 62.50 18,071 479 18,079 484 18,127 514 18,208 663 18,604 1,512 19,077 2,251 65.00 16,821 479 16,837 489 16,909 681 17,024 930 17,512 1,903 18,060 2,686 67.50 15,571 535 15,602 707 15,708 958 15,862 1,258 16,457 2,319 17,073 3,208 70.00 14,323 801 14,379 1,023 14,527 1,300 14,726 1,661 15,433 2,836 16,126 3,728 72.50 13,079 1,155 13,166 1,397 13,370 1,704 13,620 2,129 14,441 3,365 15,212 4,407 75.00 11,838 1,589 11,975 1,845 12,249 2,183 12,554 2,689 13,489 3,985 14,331 4,968 77.50 10,607 2,084 10,814 2,358 11,162 2,728 11,525 3,302 12,577 4,617 13,491 5,609 80.00 9,392 2,642 9,740 2,947 10,186 3,371 10,541 3,943 11,708 5,340 12,680 6,299 82.50 8,251 3,267 8,633 3,616 9,138 4,049 9,599 4,669 10,874 5,968 11,911 6,999 85.00 7,069 3,979 7,603 4,331 8,203 4,825 8,712 5,471 10,086 6,774 11,358 7,798 87.50 5,964 4,740 6,618 5,119 7,308 5,703 7,874 6,322 9,333 7,550 10,650 8,581 90.00 5,065 5,600 5,716 6,026 6,495 6,648 7,086 7,208 8,627 8,444 9,977 9,445 92.50 4,249 6,590 4,912 7,088 5,756 7,650 6,353 8,175 7,957 9,330 9,336 10,325 95.00 3,591 7,790 4,156 8,198 5,038 8,717 5,678 9,143 7,445 10,396 8,728 11,382 97.50 2,975 9,005 3,473 9,342 4,387 9,776 5,051 10,180 6,846 11,360 8,151 12,335 100.00 2,438 10,203 2,895 10,542 3,799 10,905 4,479 11,229 6,288 12,338 7,610 13,310 102.50 1,968 11,439 2,412 11,707 3,270 12,073 3,960 12,314 5,765 13,372 7,094 14,272 105.00 1,555 12,679 1,997 12,817 2,800 13,264 3,533 13,419 5,279 14,403 6,617 15,294 107.50 1,217 13,923 1,633 14,025 2,381 14,416 3,098 14,549 4,758 15,466 6,062 16,338 110.00 930 15,170 1,331 15,242 2,024 15,440 2,708 15,689 4,348 16,558 5,646 17,356 112.50 687 16,418 1,069 16,472 1,707 16,633 2,358 16,856 3,967 17,632 5,253 18,419 115.00 527 17,668 846 17,703 1,412 17,837 2,054 18,024 3,614 18,762 4,882 19,520 117.50 479 18,917 668 18,941 - - 1,750 19,221 3,293 19,895 4,538 20,597 120.00 479 20,167 533 20,184 - - 1,514 20,407 2,989 21,014 4,216 21,681 122.50 479 21,417 494 21,428 - - 1,308 21,622 2,721 22,185 3,919 22,825 125.00 479 22,667 489 22,675 - - 1,123 22,829 2,466 23,348 3,632 23,954 127.50 479 23,917 - - - - 961 24,054 2,234 24,510 3,371 25,084 130.00 479 25,167 - - - - 827 25,277 2,026 25,698 3,124 26,219 132.50 479 26,417 - - - - 707 26,506 1,835 26,887 2,896 27,390 135.00 479 27,667 - - - - 602 27,737 1,662 28,078 2,683 28,556 137.50 479 28,917 - - - - 529 28,972 1,497 29,274 2,485 29,723 140.00 479 30,167 - - - - 514 30,211 1,353 30,487 2,302 30,888 142.50 479 31,417 - - - - 509 31,451 1,219 31,699 - - 145.00 479 32,667 - - - - 499 32,693 1,109 32,908 - - 147.50 479 33,917 - - - - 494 33,938 997 34,130 - - 150.00 479 35,167 - - - - 489 35,180 899 35,356 - - 152.50 479 36,417 - - - - 484 36,430 813 36,577 - - 155.00 479 37,667 - - - - 479 37,667 727 37,802 - - 157.50 479 38,917 - - - - 479 38,917 656 39,038 - - 160.00 479 40,167 - - - - 479 40,167 584 40,272 - -

Back to Top
PIC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.20 8,149 160 - - - - 8,149 162 - - - - 4.30 7,949 160 - - - - 7,949 172 - - - - 4.40 7,749 160 - - - - 7,749 182 7,749 238 7,749 287 4.50 7,549 160 - - - - 7,549 191 7,549 248 7,549 303 4.60 7,349 160 - - - - 7,349 202 7,349 264 7,349 320 4.70 7,149 160 - - - - 7,149 211 7,149 280 7,149 415 4.80 6,949 160 6,949 164 - - 6,949 222 6,949 295 6,949 501 4.90 6,749 160 6,749 172 - - 6,749 236 6,749 309 6,749 570 5.00 6,549 160 6,549 180 - - 6,549 250 6,549 407 6,549 643 5.25 6,051 182 6,051 214 6,049 254 6,051 286 6,049 574 6,051 864 5.50 5,551 238 5,551 251 5,551 301 5,551 413 5,551 766 5,551 1,041 5.75 5,051 319 5,051 320 5,051 440 5,051 589 5,051 951 5,051 1,288 6.00 4,551 434 4,551 466 4,551 667 4,551 793 4,551 1,188 4,551 1,528 6.25 4,051 594 4,051 654 4,051 871 4,051 1,049 4,129 1,456 4,244 1,802 6.50 3,551 811 3,551 911 3,551 1,127 3,551 1,317 3,676 1,759 3,863 2,108 6.75 3,077 1,057 3,089 1,209 3,125 1,446 3,149 1,611 3,286 2,067 3,549 2,428 7.00 2,583 1,353 2,627 1,555 2,667 1,778 2,732 1,931 2,956 2,390 3,298 2,740 7.25 2,108 1,758 2,160 1,952 2,233 2,148 2,312 2,288 2,642 2,737 3,015 3,090 7.50 1,651 2,216 1,731 2,368 1,840 2,536 1,970 2,663 2,380 3,062 2,779 3,396 7.75 1,257 2,701 1,347 2,821 1,509 2,949 1,654 3,095 2,107 3,490 2,532 3,810 8.00 988 3,185 1,040 3,273 1,213 3,395 1,376 3,525 1,880 3,878 2,338 4,205 8.25 758 3,671 787 3,745 983 3,852 1,147 3,944 1,668 4,278 2,117 4,586 8.50 570 4,171 587 4,228 782 4,300 969 4,392 1,478 4,692 1,931 5,002 8.75 440 4,671 420 4,708 613 4,777 776 4,850 1,308 5,118 1,756 5,410 9.00 348 5,171 348 5,177 492 5,255 682 5,302 1,154 5,552 1,563 5,830 9.25 282 5,671 312 5,676 364 5,727 512 5,777 992 6,006 1,435 6,247 9.50 235 6,171 286 6,176 339 6,184 384 6,244 872 6,454 1,280 6,691 9.75 211 6,671 258 6,676 313 6,683 360 6,743 775 6,926 1,185 7,129 10.00 192 7,171 240 7,175 288 7,181 335 7,189 702 7,361 1,069 7,573 10.50 168 8,171 211 8,175 259 8,181 296 8,187 505 8,325 872 8,483

Back to Top
PIN (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.65 7,683 202 - - - - - - - - - - 1.70 7,433 202 - - - - 7,433 206 - - - - 1.75 7,183 202 - - - - 7,183 214 7,183 256 7,183 286 1.80 6,933 205 6,933 208 - - 6,933 229 6,933 270 6,933 301 1.85 6,683 221 6,683 224 6,683 225 6,683 242 6,683 285 6,683 317 1.90 6,433 242 6,433 244 6,433 245 6,433 257 6,433 300 6,433 335 1.95 6,183 265 6,183 268 6,183 268 6,183 272 6,183 319 6,183 361 2.00 5,933 293 5,933 294 5,933 296 5,933 296 5,933 343 5,933 502 2.10 5,433 359 5,433 361 5,433 362 5,433 362 5,433 509 5,433 735 2.20 4,933 451 4,933 452 4,933 452 4,933 452 4,933 668 4,933 885 2.30 4,433 576 4,433 576 4,433 576 4,433 634 4,433 901 4,433 1,167 2.40 3,933 738 3,933 738 3,933 780 3,933 825 3,933 1,124 3,999 1,377 2.50 3,433 930 3,433 961 3,433 1,029 3,433 1,103 3,464 1,404 3,537 1,636 2.60 2,933 1,160 2,940 1,250 2,944 1,314 2,951 1,395 3,023 1,732 3,154 1,949 2.70 2,430 1,479 2,444 1,569 2,448 1,669 2,479 1,741 2,605 2,092 2,789 2,337 2.80 1,926 1,858 1,948 1,931 1,978 2,061 2,057 2,158 2,261 2,478 2,457 2,713 2.90 1,519 2,334 1,549 2,419 1,609 2,508 1,655 2,602 1,957 2,900 2,188 3,091 3.00 1,229 2,830 1,261 2,871 1,321 2,945 1,390 3,030 1,699 3,276 2,014 3,453 3.10 971 3,330 1,038 3,363 1,068 3,406 1,101 3,483 1,512 3,682 1,777 3,855 3.20 789 3,830 827 3,848 861 3,886 911 3,928 1,317 4,120 1,600 4,284 3.30 641 4,330 623 4,332 670 4,362 756 4,402 1,107 4,590 1,423 4,721 3.40 531 4,830 506 4,832 486 4,864 598 4,874 992 5,017 1,227 5,142 3.50 449 5,330 421 5,332 405 5,333 423 5,376 857 5,484 1,022 5,604 3.60 387 5,830 361 5,832 359 5,833 391 5,834 725 5,946 904 6,064 3.70 342 6,330 317 6,332 337 6,333 363 6,334 582 6,446 763 6,520 3.80 308 6,830 286 6,832 319 6,833 346 6,834 411 6,900 620 6,973 3.90 278 7,330 - - - - - - - - - -

Back to Top
RFP (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 6.50 1,871 31 - - - - - - - - - - 6.75 1,771 31 - - - - - - - - - - 7.00 1,671 31 - - - - 1,671 71 - - - - 7.25 1,571 31 - - - - 1,571 89 1,571 170 - - 7.50 1,471 35 - - - - 1,471 109 1,471 203 - - 7.75 1,371 41 1,371 55 1,371 106 1,371 146 1,371 242 1,371 324 8.00 1,271 47 1,271 79 1,271 135 1,271 178 1,271 287 1,271 371 8.25 1,171 55 1,171 113 1,171 171 1,171 218 1,171 332 1,171 422 8.50 1,071 82 1,071 151 1,071 215 1,071 262 1,071 382 1,071 472 8.75 971 119 971 200 971 264 971 311 971 435 971 529 9.00 871 167 871 251 871 316 871 366 871 489 961 587 9.25 771 226 771 308 771 372 771 423 771 548 913 644 9.50 671 292 671 372 671 438 671 486 757 611 859 707 9.75 571 367 571 440 577 503 591 549 707 675 813 771 10.00 469 444 472 512 495 571 529 621 659 740 765 836 10.50 280 616 310 668 368 720 421 767 564 881 676 977 11.00 176 797 207 836 278 883 340 923 483 1,032 596 1,127 11.50 91 989 141 1,017 211 1,055 271 1,088 409 1,192 528 1,279 12.00 51 1,183 89 1,201 155 1,232 207 1,263 346 1,353 455 1,439 12.50 43 1,383 61 1,395 109 1,415 158 1,441 294 1,523 400 1,597 13.00 37 1,583 53 1,584 86 1,608 126 1,627 248 1,697 351 1,771 13.50 34 1,783 47 1,784 61 1,799 90 1,813 206 1,872 304 1,939 14.00 31 1,983 43 1,984 54 1,985 65 2,004 167 2,060 260 2,121 14.50 31 2,183 41 2,184 50 2,185 59 2,203 137 2,243 228 2,295 15.00 31 2,383 37 2,384 47 2,385 55 2,387 114 2,435 200 2,481 15.50 31 2,583 - - - - 51 2,587 - - - -

Back to Top
RKB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,085 4,843

Back to Top
SAN (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.50 8,355 117 - - - - 8,361 117 - - - - 18.00 8,155 117 - - - - 8,161 117 - - - - 18.50 7,955 117 - - - - 7,961 117 - - - - 19.00 7,755 117 - - - - 7,761 117 7,771 117 - - 19.50 7,555 117 - - - - 7,561 117 7,571 117 - - 20.00 7,355 117 - - - - 7,361 117 7,371 117 - - 21.00 6,955 117 6,957 117 6,961 117 6,961 117 6,989 121 7,018 188 22.00 6,555 117 6,557 117 6,561 117 6,561 117 6,603 133 6,646 240 23.00 6,155 117 6,157 117 6,161 117 6,170 121 6,223 179 6,278 327 24.00 5,755 117 5,757 117 5,761 117 5,777 125 5,854 247 5,926 423 25.00 5,355 117 5,361 117 5,369 121 5,394 139 5,486 319 5,574 528 26.00 4,955 117 4,961 117 4,979 129 5,014 204 5,135 427 5,239 656 27.00 4,555 117 4,565 121 4,598 186 4,642 284 4,790 543 4,918 781 28.00 4,155 117 4,178 163 4,219 274 4,279 393 4,458 680 4,603 934 29.00 3,758 151 3,791 242 3,853 383 3,925 517 4,138 829 4,303 1,091 30.00 3,362 247 3,415 349 3,497 523 3,586 662 3,828 983 4,020 1,294 31.00 2,970 368 3,050 487 3,154 668 3,263 830 3,535 1,178 3,742 1,476 32.00 2,595 522 2,715 657 2,861 850 2,979 1,018 3,261 1,368 3,546 1,705 33.00 2,213 703 2,385 871 2,536 1,063 2,683 1,231 3,037 1,588 3,295 1,923 34.00 1,858 912 2,065 1,102 2,242 1,300 2,406 1,468 2,783 1,832 3,055 2,168 35.00 1,521 1,159 1,769 1,367 1,970 1,556 2,146 1,713 2,547 2,072 2,821 2,417 36.00 1,220 1,449 1,503 1,665 1,723 1,840 1,912 1,997 2,326 2,344 2,617 2,682 37.00 971 1,802 1,263 1,984 1,496 2,150 1,692 2,298 2,118 2,625 2,414 2,958 38.00 762 2,166 1,047 2,321 1,284 2,474 1,488 2,604 1,921 2,921 2,228 3,233 39.00 589 2,547 851 2,672 1,098 2,808 1,299 2,932 1,741 3,234 2,054 3,546 40.00 443 2,934 686 3,035 931 3,154 1,135 3,262 1,571 3,546 1,880 3,901 41.00 327 3,323 546 3,398 781 3,509 981 3,609 1,420 3,890 1,734 4,215 42.00 239 3,719 431 3,775 656 3,877 850 3,957 1,275 4,211 1,599 4,543 43.00 166 4,117 335 4,157 546 4,231 726 4,315 1,147 4,561 1,455 4,867 44.00 117 4,517 268 4,546 448 4,605 625 4,679 1,027 4,899 1,343 5,206 45.00 117 4,914 198 4,934 372 4,982 528 5,047 921 5,251 1,224 5,550 46.00 117 5,314 152 5,327 304 5,366 449 5,423 823 5,610 1,114 5,894 47.00 117 5,714 125 5,725 242 5,755 379 5,801 738 5,967 1,028 6,244 48.00 117 6,114 121 6,121 204 6,143 324 6,185 657 6,337 933 6,603 49.00 117 6,514 117 6,521 164 6,538 267 6,574 580 6,711 843 6,962 50.00 117 6,914 117 6,914 141 6,929 232 6,959 517 7,081 775 7,324 52.50 117 7,914 117 7,914 - - 141 7,939 379 8,030 604 8,254 55.00 117 8,914 - - - - 121 8,926 282 8,995 475 9,194

Back to Top
SBA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 28,823 761 5.83 27,656 761 6.00 26,365 761 6.17 25,077 827 6.33 23,903 946 6.50 22,616 1,104 6.67 21,330 1,299 7.00 18,871 1,960 7.33 16,409 2,811 7.67 13,893 3,829 8.00 11,474 5,094 8.33 9,253 6,611 8.67 7,473 8,428 9.00 6,044 10,363 9.33 4,732 12,656 9.67 3,672 15,160 10.00 2,724 17,530 10.33 2,144 19,997 10.67 1,404 22,528 11.00 1,156 25,007 11.33 967 27,491 11.67 821 30,024 12.00 761 32,507 12.33 761 34,992 12.67 761 37,523 13.00 761 40,007 13.33 761 42,494

Back to Top
SBO (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.80 23,576 507 - - - - 23,576 507 23,576 507 - - 4.90 23,076 507 - - - - 23,076 507 23,076 507 - - 5.00 22,576 507 - - - - 22,576 507 22,576 507 - - 5.25 21,326 507 - - - - 21,326 507 21,389 557 - - 5.50 20,076 507 20,076 507 - - 20,076 507 20,188 751 20,427 1,106 5.75 18,827 507 18,827 507 18,827 507 18,827 507 19,027 1,000 19,315 1,442 6.00 17,577 507 17,577 507 17,577 507 17,613 613 17,863 1,350 18,233 1,835 6.25 16,327 591 16,327 596 16,352 723 16,397 911 16,789 1,612 17,191 2,241 6.50 15,077 736 15,077 741 15,128 1,051 15,212 1,211 15,700 2,016 16,175 2,746 6.75 13,827 941 13,839 1,150 13,930 1,379 14,021 1,587 14,639 2,559 15,202 3,310 7.00 12,581 1,306 12,628 1,470 12,731 1,786 12,902 2,029 13,639 3,069 14,228 3,942 7.25 11,336 1,702 11,411 1,938 11,591 2,259 11,811 2,525 12,643 3,677 13,370 4,419 7.50 10,102 2,186 10,237 2,463 10,408 2,791 10,789 3,075 11,756 4,224 12,481 5,201 7.75 8,873 2,732 9,026 3,043 9,353 3,419 9,786 3,703 10,845 4,932 11,651 5,878 8.00 7,650 3,395 7,917 3,711 8,315 4,093 8,840 4,490 10,029 5,634 10,838 6,632 8.25 6,494 4,125 6,902 4,523 7,389 4,885 7,931 5,309 9,227 6,452 10,136 7,409 8.50 5,557 4,982 5,957 5,366 6,552 5,778 7,000 6,215 8,458 7,394 9,320 8,304 8.75 4,739 5,900 5,138 6,275 5,799 6,740 6,337 7,176 7,767 8,184 8,676 9,274 9.00 4,029 6,908 4,452 7,279 5,141 7,758 5,623 8,020 6,992 9,195 8,113 10,028 9.25 3,359 8,054 3,786 8,404 4,419 8,821 4,978 9,074 6,593 10,149 7,546 10,971 9.50 2,774 9,255 3,163 9,541 3,823 9,927 4,410 10,112 6,016 11,128 7,082 11,902 9.75 2,233 10,506 2,693 10,724 3,245 11,049 3,813 11,186 5,472 12,164 6,573 12,867 10.00 1,815 11,686 2,232 11,926 2,726 12,198 3,357 12,305 4,959 13,178 6,069 13,910 10.50 1,194 14,172 1,509 14,252 2,002 14,588 2,551 14,628 4,042 15,362 5,167 15,975 11.00 770 16,672 1,051 16,703 1,362 16,822 1,848 16,933 3,276 17,561 4,331 18,156 11.50 592 19,172 600 19,189 1,007 19,248 1,429 19,354 2,701 19,851 3,659 20,379 12.00 507 21,672 507 21,672 647 21,725 979 21,769 2,176 22,184 3,074 22,615 12.50 507 24,172 507 24,172 507 24,201 788 24,239 1,732 24,553 2,597 24,952 13.00 507 26,672 - - - - 576 26,709 - - - - 13.50 507 29,172 - - - - - - - - - - 14.00 507 31,672 - - - - - - - - - - 14.50 507 34,172 - - - - - - - - - - 15.00 507 36,672 - - - - - - - - - - 15.50 507 39,172 - - - - - - - - - -

Back to Top
SHK (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 61,769 815 - - - - - - - - - - 70.00 59,269 815 - - - - - - - - - - 72.50 56,769 815 - - - - - - - - - - 75.00 54,269 815 - - - - 54,304 815 54,295 815 - - 77.50 51,769 815 - - - - 51,803 815 51,826 835 - - 80.00 49,269 815 - - - - 49,303 815 49,326 855 - - 82.50 46,769 815 - - - - 46,801 815 46,861 885 - - 85.00 44,269 815 - - - - 44,299 815 44,391 1,190 - - 87.50 41,769 815 - - - - 41,833 815 41,968 1,610 - - 90.00 39,269 815 - - - - 39,380 835 39,554 2,068 39,684 3,200 92.50 36,769 815 36,787 815 36,833 825 36,938 855 37,154 2,684 37,342 3,903 95.00 34,269 815 34,287 815 34,370 845 34,520 1,065 34,836 3,366 35,080 4,724 97.50 31,769 815 31,805 825 31,917 918 32,134 1,520 32,548 4,184 32,857 5,643 100.00 29,269 815 29,333 835 29,510 1,372 29,792 2,090 30,299 5,124 30,719 6,746 102.50 26,769 946 26,879 1,278 27,132 1,944 27,497 2,771 28,142 6,028 28,636 7,873 105.00 24,279 1,445 24,452 1,889 24,805 2,672 25,269 3,620 26,040 7,206 26,638 9,068 107.50 21,797 2,143 22,070 2,636 22,545 3,578 23,106 4,552 24,006 8,413 24,716 10,298 110.00 19,478 2,996 19,996 3,542 20,655 4,625 21,360 5,637 22,463 9,776 23,286 11,607 112.50 17,019 4,028 17,701 4,579 18,401 5,734 19,312 6,867 20,563 11,195 21,519 13,045 115.00 14,610 5,205 15,454 5,807 16,370 7,105 17,375 8,209 18,750 12,734 19,762 14,557 117.50 12,276 6,522 13,394 7,378 14,503 8,644 15,537 9,914 17,058 14,364 18,155 16,168 120.00 10,072 8,043 11,447 9,114 12,688 10,324 13,769 11,537 15,414 16,033 16,613 17,796 122.50 8,098 9,955 9,644 11,016 10,999 12,110 12,206 13,069 13,961 17,829 15,265 19,532 125.00 6,578 12,142 8,008 13,053 9,455 14,006 10,725 14,924 12,553 19,654 13,909 21,404 127.50 5,270 14,492 6,538 15,210 8,058 15,988 9,365 16,929 11,270 21,571 12,773 23,298 130.00 4,140 16,975 5,269 17,412 6,793 18,160 8,118 18,965 10,062 23,482 11,559 25,264 132.50 3,173 19,422 4,166 19,764 5,672 20,357 6,997 21,097 8,975 25,551 10,565 27,322 135.00 2,364 21,888 3,245 22,210 4,700 22,596 5,998 23,258 7,938 27,546 9,562 29,319 137.50 1,697 24,375 2,479 24,601 3,859 25,028 5,095 25,576 6,977 30,228 8,526 31,470 140.00 1,198 26,865 1,869 27,018 3,118 27,365 4,268 27,838 6,098 32,454 7,744 33,593 142.50 823 29,359 1,410 29,463 2,505 29,727 3,573 30,134 5,403 34,670 6,947 35,722 145.00 815 31,859 1,016 31,919 - - 2,979 32,478 4,734 36,950 6,272 37,949 147.50 815 34,359 - - - - 2,484 34,834 4,145 39,250 5,662 40,175

Back to Top
SHZ (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 67.50 81,132 1,232 - - - - - - - - - - 70.00 79,882 1,232 - - - - - - - - - - 72.50 78,632 1,232 - - - - - - - - - - 75.00 77,382 1,232 - - - - - - - - - - 77.50 76,132 1,232 - - - - - - - - - - 80.00 74,882 1,232 - - - - - - - - - - 82.50 73,632 1,232 - - - - - - - - - - 85.00 72,382 1,232 - - - - - - - - - - 87.50 71,132 1,232 - - - - - - - - - - 90.00 69,882 1,232 - - - - - - - - - - 92.50 68,632 1,232 - - - - - - - - - - 95.00 67,382 1,232 - - - - - - - - - - 97.50 66,132 1,232 - - - - - - - - - - 100.00 64,882 1,232 - - - - 64,882 1,237 - - - - 102.50 63,632 1,232 - - - - 63,632 1,247 - - - - 105.00 62,382 1,232 - - - - 62,382 1,252 - - - - 107.50 61,132 1,232 - - - - 61,132 1,262 61,132 1,437 - - 110.00 59,882 1,232 - - - - 59,882 1,272 59,882 1,487 - - 112.50 58,632 1,232 - - - - 58,632 1,287 58,661 1,537 - - 115.00 57,382 1,232 - - - - 57,382 1,307 57,446 1,638 - - 117.50 56,132 1,232 - - - - 56,132 1,327 56,237 1,830 - - 120.00 54,882 1,232 - - - - 54,882 1,357 55,061 2,096 - - 122.50 53,632 1,232 - - - - 53,632 1,387 53,896 2,360 54,736 3,770 125.00 52,382 1,232 - - - - 52,384 1,432 52,751 2,619 53,668 4,126 127.50 51,132 1,232 - - - - 51,134 1,477 51,623 2,897 52,595 4,483 130.00 49,882 1,232 - - - - 49,894 1,532 50,495 3,252 51,515 4,840 132.50 48,632 1,232 - - - - 48,659 1,773 49,382 3,597 50,503 5,296 135.00 47,382 1,232 - - - - 47,441 2,028 48,301 3,934 49,491 5,746 137.50 46,132 1,232 46,132 1,282 - - 46,224 2,274 47,220 4,291 48,485 6,195 140.00 44,882 1,232 44,882 1,307 - - 45,024 2,590 46,128 4,733 47,466 6,641 142.50 43,632 1,232 43,632 1,506 - - 43,868 2,929 45,061 5,164 46,440 7,089 145.00 42,382 1,232 42,382 1,759 - - 42,697 3,254 44,037 5,602 45,506 7,642 147.50 41,132 1,277 41,131 2,023 41,216 2,803 41,530 3,611 43,019 6,033 44,573 8,194 150.00 39,882 1,537 39,882 2,319 40,011 3,141 40,435 4,043 41,975 6,541 43,639 8,741 152.50 38,632 1,837 38,633 2,652 38,832 3,517 39,319 4,460 40,932 7,077 42,680 9,267 155.00 37,382 2,144 37,389 2,994 37,653 3,895 38,206 4,872 39,978 7,606 41,717 9,790 157.50 36,132 2,494 36,142 3,380 36,503 4,319 37,129 5,373 39,028 8,138 40,840 10,434 160.00 34,882 2,870 34,916 3,773 35,379 4,767 36,077 5,896 38,054 8,667 39,989 11,087 162.50 33,630 3,280 33,686 4,217 34,254 5,218 35,019 6,401 37,080 9,303 39,136 11,737 165.00 32,378 3,710 32,483 4,661 33,147 5,723 33,962 6,913 36,125 9,934 38,258 12,357 167.50 31,126 4,170 31,279 5,159 32,083 6,250 32,953 7,540 35,260 10,571 37,375 12,983 170.00 29,873 4,652 30,104 5,668 31,047 6,775 31,962 8,154 34,369 11,180 36,498 13,616 172.50 28,617 5,152 28,957 6,252 29,953 7,423 30,967 8,768 33,475 11,806 35,731 14,118 175.00 27,364 5,687 27,850 6,831 28,936 7,986 29,976 9,378 32,580 12,545 34,971 15,126 177.50 26,110 6,256 26,760 7,415 27,939 8,576 29,024 10,095 31,687 13,283 34,187 15,855 180.00 24,863 6,842 25,632 8,065 26,921 9,322 28,111 10,812 30,901 13,827 33,398 16,304 182.50 23,611 7,457 24,550 8,714 25,902 9,995 27,195 11,525 30,098 14,713 32,609 17,297 185.00 22,428 8,093 23,512 9,394 24,984 10,711 26,276 12,202 29,291 15,182 31,820 17,765 187.50 21,207 8,770 22,452 10,093 24,062 11,480 25,369 12,975 28,486 16,030 31,106 18,645 190.00 20,033 9,461 21,443 10,813 23,085 12,251 24,544 13,806 27,683 16,933 30,432 19,533 192.50 18,848 10,205 20,454 11,537 22,184 13,050 23,718 14,666 26,916 17,797 29,740 20,354 195.00 17,716 10,964 19,481 12,310 21,372 13,939 22,881 15,500 26,210 18,613 29,055 21,188 197.50 16,589 11,758 18,533 13,118 20,485 14,804 22,019 16,313 25,501 19,445 28,363 22,040 200.00 15,622 12,570 17,627 13,944 19,612 15,640 20,970 17,249 24,503 20,303 27,484 22,907 205.00 13,799 14,333 15,874 15,717 18,109 17,508 19,591 19,145 23,201 22,247 26,277 24,733 210.00 12,207 16,191 14,299 17,682 16,585 19,418 18,109 20,772 21,957 23,903 25,130 26,507 215.00 10,745 18,177 12,781 19,776 15,280 21,417 16,994 22,746 20,888 25,689 24,054 28,320 220.00 9,397 20,542 11,442 21,948 13,949 23,503 15,728 24,664 19,793 27,631 23,044 30,137 225.00 8,153 22,965 10,184 24,174 12,795 25,653 14,689 26,722 18,751 29,582 22,013 32,031 230.00 7,017 25,350 8,978 26,436 11,628 27,788 13,591 28,791 17,717 31,531 21,072 34,006 235.00 6,003 27,810 7,911 28,767 10,502 30,065 12,445 30,856 16,670 33,533 20,061 35,982 240.00 5,100 30,280 6,894 31,080 9,538 32,263 11,497 33,059 15,308 35,620 18,723 37,934 245.00 4,300 32,758 6,057 33,484 8,589 34,575 10,394 35,237 14,477 37,703 17,759 39,940 250.00 3,587 35,246 5,291 35,713 7,737 36,882 9,475 37,440 13,627 39,769 16,964 42,049 255.00 2,955 37,741 4,633 38,107 6,992 39,195 8,724 39,716 12,750 41,937 16,165 44,156

Back to Top
SMC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 13.50 35,461 908 - - - - 35,520 908 35,788 1,152 - - 14.00 34,211 908 - - - - 34,270 933 34,618 1,423 - - 14.50 32,961 908 - - - - 33,047 958 33,471 1,707 - - 15.00 31,711 908 - - - - 31,820 1,029 32,345 2,087 - - 15.50 30,462 908 - - - - 30,547 1,287 31,213 2,450 - - 16.00 29,212 1,025 - - - - 29,343 1,549 30,126 2,846 - - 16.50 27,962 1,220 27,978 1,228 28,029 1,566 28,157 1,876 29,055 3,304 29,839 4,757 17.00 26,712 1,456 26,742 1,570 26,798 1,885 26,945 2,226 27,980 3,717 29,059 5,312 17.50 25,462 1,736 25,504 1,911 25,545 2,259 25,791 2,633 26,945 4,285 28,104 5,857 18.00 24,212 2,069 24,266 2,269 24,363 2,677 24,631 3,037 25,926 4,836 27,167 6,351 18.50 22,965 2,450 22,977 2,690 23,192 3,125 23,504 3,531 24,947 5,388 26,273 7,000 19.00 21,713 2,920 21,759 3,154 22,015 3,608 22,391 4,036 23,983 5,950 25,396 7,676 19.50 20,466 3,396 20,539 3,653 20,881 4,148 21,288 4,576 23,036 6,566 24,537 8,281 20.00 19,221 3,885 19,348 4,180 19,759 4,708 20,218 5,162 22,105 7,229 23,695 9,026 21.00 16,711 4,992 16,987 5,383 17,593 5,964 18,190 6,446 20,337 8,690 22,091 10,493 22.00 14,238 6,196 14,726 6,712 15,557 7,360 16,289 7,907 18,681 10,230 20,585 12,062 23.00 11,842 7,598 12,610 8,238 13,683 8,917 14,551 9,629 17,116 11,873 19,155 13,703 24.00 9,756 9,287 10,713 9,968 11,992 10,711 12,964 11,540 15,722 13,733 17,905 15,541 25.00 8,181 11,186 9,034 11,880 10,491 12,799 11,577 13,608 14,486 15,662 16,795 17,476 26.00 6,751 13,486 7,542 14,083 9,017 14,944 10,194 15,683 13,231 17,615 15,616 19,334 27.00 5,529 15,973 6,276 16,429 7,671 17,160 8,890 17,831 12,035 19,573 14,500 21,334 28.00 4,450 18,483 5,167 18,828 6,476 19,440 7,733 20,050 10,929 21,644 13,448 23,318 29.00 3,513 20,997 4,218 21,255 5,461 21,813 6,676 22,301 9,920 23,742 12,466 25,338 30.00 2,716 23,515 3,401 23,730 4,534 24,163 5,773 24,669 8,984 25,905 11,555 27,462 31.00 2,115 26,052 2,707 26,231 3,759 26,608 4,964 26,999 8,126 28,099 10,689 29,572 32.00 1,570 28,548 2,188 28,729 3,117 29,050 4,217 29,418 7,246 30,321 9,741 31,728 33.00 1,271 31,038 1,678 31,242 2,575 31,520 3,591 31,845 6,564 32,603 9,171 33,943 34.00 1,050 33,542 1,361 33,737 2,080 34,015 3,052 34,305 5,906 34,882 8,353 36,156 35.00 908 36,027 1,066 36,196 - - 2,620 36,764 5,316 37,208 7,731 38,377 36.00 908 38,527 908 38,675 - - 2,172 39,181 4,801 39,571 7,171 40,697 37.00 908 41,034 - - - - 1,853 41,619 4,320 41,909 6,603 42,973 38.00 908 43,534 - - - - 1,613 44,105 3,878 44,302 - - 39.00 908 46,041 - - - - 1,369 46,533 3,531 46,721 - - 40.00 908 48,530 - - - - 1,113 48,981 3,177 49,153 - -

Back to Top
SNO (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 80.00 143,774 2,636 - - - - - - - - - - 82.50 141,274 2,636 - - - - - - - - - - 85.00 138,776 2,636 - - - - - - - - - - 87.50 136,276 2,636 - - - - - - - - - - 90.00 133,776 2,636 - - - - - - - - - - 92.50 131,276 2,636 - - - - 131,311 2,636 - - - - 95.00 128,776 2,636 - - - - 128,822 2,636 - - - - 97.50 126,276 2,636 - - - - 126,322 2,646 - - - - 100.00 123,776 2,636 - - - - 123,834 2,656 - - - - 102.50 121,276 2,636 - - - - 121,354 2,666 - - - - 105.00 118,776 2,636 - - - - 118,864 2,686 - - - - 107.50 116,276 2,636 - - - - 116,382 2,706 - - - - 110.00 113,776 2,636 - - - - 113,908 2,726 - - - - 112.50 111,277 2,636 - - - - 111,434 2,766 - - - - 115.00 108,777 2,636 - - - - 108,978 2,806 - - - - 117.50 106,277 2,636 - - - - 106,518 2,866 - - - - 120.00 103,777 2,636 - - - - 104,177 2,926 - - - - 122.50 101,277 2,636 - - - - 101,746 3,006 102,830 5,208 - - 125.00 98,778 2,636 - - - - 99,319 3,201 100,539 5,858 - - 127.50 96,278 2,636 - - - - 96,906 3,644 98,271 6,553 - - 130.00 93,778 2,636 - - - - 94,506 4,153 96,025 7,238 - - 132.50 91,278 2,636 - - - - 92,120 4,689 93,809 7,909 - - 135.00 88,778 2,636 - - - - 89,744 5,314 91,607 8,796 - - 137.50 86,279 2,636 - - - - 87,381 5,948 89,434 9,654 - - 140.00 83,779 2,955 - - - - 85,044 6,637 87,283 10,527 - - 142.50 81,280 3,595 81,431 4,799 82,084 6,256 82,725 7,405 85,170 11,384 88,044 15,664 145.00 78,780 4,227 78,973 5,469 79,705 6,974 80,418 8,160 83,068 12,439 86,103 16,750 147.50 76,281 4,890 76,521 6,197 77,343 7,783 78,135 9,046 81,004 13,493 84,192 17,801 150.00 73,782 5,649 74,077 6,983 74,997 8,613 75,877 10,012 78,969 14,561 82,312 18,921 152.50 71,285 6,462 71,645 7,801 72,673 9,497 73,637 10,828 76,963 15,615 80,464 20,231 155.00 68,784 7,300 69,225 8,697 70,370 10,455 71,429 11,824 74,987 16,781 78,638 21,529 157.50 66,281 8,209 66,820 9,620 68,089 11,431 69,254 12,876 73,039 18,038 76,851 22,813 160.00 63,783 9,154 64,427 10,614 65,838 12,466 67,095 13,878 71,119 19,306 75,087 24,058 162.50 61,292 10,142 62,055 11,648 63,609 13,512 64,975 15,000 69,238 20,575 73,345 25,293 165.00 58,806 11,172 59,704 12,748 61,408 14,623 62,880 16,108 67,376 21,779 71,643 26,766 167.50 56,322 12,221 57,374 13,879 59,250 15,837 60,816 17,329 65,563 23,231 69,974 28,265 170.00 53,849 13,332 55,065 15,055 57,113 17,092 58,794 18,615 63,769 24,703 68,327 29,756 172.50 51,383 14,501 52,784 16,323 55,012 18,343 56,805 19,924 62,014 26,165 66,713 31,197 175.00 48,928 15,707 50,537 17,569 52,958 19,682 54,866 21,262 60,298 27,603 65,120 32,637 177.50 46,511 16,966 48,324 18,906 50,949 21,048 52,961 22,678 58,604 29,008 63,569 34,079 180.00 44,095 18,267 46,152 20,288 48,971 22,499 51,097 24,163 56,948 30,648 62,041 35,148 182.50 41,694 19,653 44,018 21,733 47,050 23,989 49,278 25,685 55,334 31,804 60,539 36,818 185.00 39,327 21,066 41,938 23,230 45,160 25,515 47,505 27,313 53,740 33,460 59,076 38,453 187.50 36,994 22,552 39,905 24,784 43,322 27,104 45,776 29,001 52,188 35,035 57,630 40,051 190.00 34,703 24,070 37,922 26,397 41,545 28,744 44,095 30,767 50,659 36,607 56,218 41,649 192.50 32,655 25,679 36,001 28,057 39,805 30,410 42,464 32,554 49,171 38,370 54,840 43,247 195.00 30,890 27,234 34,118 29,780 38,092 32,135 40,880 34,404 47,718 40,277 54,084 45,073 197.50 29,095 29,109 32,320 31,559 36,463 33,916 39,310 36,295 46,701 42,218 52,801 47,027 200.00 27,606 30,888 30,585 33,380 34,896 35,776 37,840 38,129 45,361 43,960 51,512 48,783 205.00 24,454 34,776 27,406 37,176 31,900 39,761 35,005 42,148 42,776 47,932 49,141 53,037 210.00 21,562 38,957 24,665 41,239 29,119 43,980 32,358 46,097 40,330 51,869 46,741 56,662 215.00 18,920 43,845 22,102 45,705 26,398 48,288 29,775 50,360 37,862 55,769 44,395 60,528 220.00 16,509 48,803 19,675 50,393 23,850 52,648 27,287 54,634 35,524 59,652 42,148 64,469 225.00 14,316 53,782 17,449 55,026 21,502 57,187 24,969 58,923 33,298 63,801 40,013 68,411 230.00 12,331 58,766 15,417 59,814 19,317 61,655 22,810 63,485 31,200 67,969 37,962 72,345 235.00 10,521 63,754 13,581 64,607 17,324 66,350 20,806 67,845 28,742 72,129 35,408 76,477 240.00 8,904 68,752 11,920 69,456 - - 18,938 72,441 26,892 76,397 33,576 80,685 245.00 7,460 73,749 10,412 74,324 - - 17,218 77,076 25,557 80,787 31,837 84,898 250.00 6,195 78,753 - - - - 15,626 81,653 23,511 85,178 30,708 89,080 255.00 5,048 83,754 - - - - 14,172 86,389 21,961 89,575 - - 260.00 4,137 88,753 - - - - 12,636 91,107 20,507 94,082 - - 265.00 3,329 93,759 - - - - 11,408 95,833 19,138 98,652 - - 270.00 2,656 98,758 - - - - 10,313 100,615 17,844 103,230 - - 275.00 2,646 103,760 - - - - 9,301 105,436 16,644 107,770 - - 280.00 2,636 108,760 - - - - 8,378 110,257 15,510 112,438 - -

Back to Top
SNP (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 11.50 14,275 283 - - - - 14,275 283 - - - - 12.00 13,875 283 - - - - 13,875 283 - - - - 12.50 13,475 283 - - - - 13,475 283 - - - - 13.00 13,075 283 - - - - 13,075 283 13,075 283 13,075 299 13.50 12,675 283 - - - - 12,675 283 12,675 283 12,675 315 14.00 12,277 283 - - - - 12,275 283 12,275 291 12,275 331 14.50 11,877 283 11,877 283 - - 11,877 283 11,875 299 11,875 347 15.00 11,477 283 11,477 283 - - 11,477 283 11,475 315 11,477 389 15.50 11,077 283 11,077 283 - - 11,077 283 11,077 341 11,077 473 16.00 10,677 283 10,677 283 - - 10,677 291 10,677 409 10,677 560 16.50 10,277 283 10,277 283 - - 10,277 333 10,277 509 10,277 669 17.00 9,877 311 9,877 313 - - 9,877 427 9,877 608 9,877 780 17.50 9,477 371 9,477 373 9,477 440 9,477 518 9,477 707 9,477 899 18.00 9,077 442 9,077 478 9,077 548 9,077 613 9,077 831 9,078 1,050 18.50 8,677 528 8,677 585 8,677 671 8,677 738 8,677 966 8,677 1,180 19.00 8,277 630 8,277 695 8,277 794 8,277 864 8,275 1,128 8,286 1,355 19.50 7,877 748 7,877 828 7,877 932 7,877 1,011 7,873 1,288 7,899 1,529 20.00 7,477 897 7,477 975 7,477 1,088 7,474 1,176 7,477 1,450 7,525 1,692 21.00 6,677 1,210 6,674 1,307 6,673 1,430 6,671 1,507 6,698 1,801 6,819 2,078 22.00 5,873 1,567 5,870 1,688 5,869 1,809 5,870 1,922 5,963 2,220 6,200 2,532 23.00 5,065 1,965 5,060 2,102 5,070 2,253 5,089 2,357 5,302 2,673 5,634 3,020 24.00 4,248 2,419 4,255 2,584 4,296 2,739 4,364 2,846 4,723 3,173 5,185 3,530 25.00 3,435 2,949 3,542 3,118 3,667 3,277 3,793 3,386 4,250 3,732 4,700 4,104 26.00 2,853 3,547 3,002 3,721 3,153 3,873 3,261 3,979 3,757 4,353 4,245 4,682 27.00 2,360 4,259 2,517 4,386 2,670 4,517 2,785 4,622 3,328 5,028 3,836 5,328 28.00 1,932 5,068 2,075 5,130 2,232 5,246 2,353 5,345 2,929 5,704 3,434 6,016 29.00 1,564 5,876 1,691 5,909 1,847 5,996 1,960 6,079 2,564 6,389 3,091 6,690 30.00 1,231 6,682 1,350 6,698 1,519 6,761 1,634 6,829 2,236 7,088 2,762 7,369 31.00 945 7,486 1,064 7,493 1,233 7,534 1,365 7,588 1,934 7,823 2,476 8,072 32.00 718 8,289 831 8,290 997 8,318 1,137 8,362 1,691 8,551 2,198 8,780 33.00 522 9,090 653 9,090 810 9,110 928 9,142 1,422 9,311 1,937 9,515 34.00 410 9,890 476 9,890 642 9,901 766 9,924 1,239 10,062 1,703 10,243 35.00 331 10,690 369 10,689 521 10,697 643 10,715 1,050 10,833 1,530 10,997 36.00 283 11,490 283 11,490 392 11,495 516 11,507 922 11,600 1,347 11,746

Back to Top
SUB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 23,526 482 23,553 1,044 19.72 22,536 482 22,563 1,282 20.71 20,525 482 20,607 1,809 21.69 18,543 482 18,692 2,503 22.68 16,531 496 16,801 3,330 23.66 14,558 754 14,996 4,230 24.65 12,580 1,320 13,252 5,318 25.64 10,630 2,051 11,615 6,640 26.62 8,797 2,956 10,119 7,959 27.61 7,048 4,043 8,710 9,386 28.59 5,417 5,341 7,447 10,890 29.58 4,067 7,042 6,322 12,503 30.57 3,023 8,924 5,348 14,163 31.55 2,187 10,806 4,468 15,875 32.54 1,522 12,761 3,694 17,670 33.52 1,015 14,731 3,149 19,453 34.51 718 16,720 2,526 21,316 35.50 482 18,716 2,098 23,192 36.48 482 20,707 1,690 25,090 37.47 482 22,712 1,383 27,003 38.45 482 24,704 1,120 28,938 39.44 482 26,710 942 30,880 40.43 482 28,715 705 32,838 41.41 482 30,708 599 34,809 42.40 482 32,712 - - 43.38 482 34,705 - - 44.37 482 36,711 - - 45.36 482 38,714 - - 46.34 482 40,708 - - 47.33 482 42,712 - - 48.31 482 44,706 - - 49.30 482 46,711 - -

Back to Top
SUN (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 19.00 23,660 476 - - - - 23,687 972 23,696 1,999 - - 19.50 22,660 476 22,665 476 22,685 751 22,687 1,139 22,736 2,348 22,857 3,512 20.00 21,660 476 21,684 476 21,685 952 21,688 1,417 21,763 2,645 21,948 3,873 21.00 19,661 476 19,685 476 19,733 1,459 19,741 1,960 19,868 3,393 20,144 4,692 22.00 17,661 476 17,729 526 17,795 2,067 17,827 2,671 18,031 4,222 18,474 5,667 23.00 15,672 555 15,784 850 15,903 2,848 15,976 3,546 16,300 5,174 16,931 6,640 24.00 13,684 937 13,893 1,355 14,071 3,834 14,177 4,532 14,671 6,259 15,425 7,765 25.00 11,722 1,541 12,062 2,081 12,538 4,949 12,570 5,654 13,135 7,367 14,149 8,923 26.00 9,794 2,322 10,478 2,952 10,823 6,196 11,062 6,877 11,920 8,621 13,121 10,186 27.00 8,023 3,297 8,815 4,049 9,257 7,561 9,567 8,245 10,631 9,926 12,003 11,435 28.00 6,211 4,473 7,302 5,341 7,793 9,054 8,204 9,853 9,446 11,512 10,955 13,097 29.00 4,721 5,911 5,954 6,795 6,584 10,697 6,993 11,335 8,366 12,868 10,016 14,317 30.00 3,542 7,713 4,749 8,411 5,464 12,464 5,871 13,022 7,417 14,522 9,155 16,019 31.00 2,590 9,594 3,718 10,236 4,475 14,285 4,921 14,713 6,575 16,126 8,352 17,563 32.00 1,847 11,530 2,877 12,096 3,624 16,119 4,125 16,438 5,819 17,756 7,659 19,119 33.00 1,259 13,488 2,186 13,782 2,905 17,870 3,390 18,247 5,148 19,451 6,999 20,796 34.00 811 15,476 1,604 15,678 2,294 19,755 2,779 20,069 4,454 21,179 6,387 22,420 35.00 529 17,456 1,170 17,596 1,825 21,652 2,262 21,921 3,939 22,929 5,850 24,122 36.00 476 19,456 891 19,555 1,417 23,588 1,835 23,815 3,475 24,720 5,199 25,871 37.00 476 21,456 593 21,523 1,120 25,537 1,513 25,723 3,058 26,532 4,779 27,591 38.00 476 23,456 496 23,485 884 27,500 1,214 27,649 2,698 28,392 4,365 29,381 39.00 476 25,456 476 25,484 707 29,460 1,013 29,587 2,381 30,241 3,949 31,195 40.00 476 27,456 476 27,456 516 31,436 779 31,548 2,089 32,110 3,624 32,990 41.00 476 29,456 476 29,456 - - 677 33,500 1,848 34,017 3,322 34,811 42.00 476 31,456 476 31,456 - - 516 35,477 1,620 35,925 3,012 36,683 43.00 476 33,456 476 33,456 - - 496 37,449 1,402 37,853 2,734 38,553 44.00 476 35,456 - - - - 476 39,449 1,240 39,772 - -

Back to Top
SWA (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 26.00 19,611 245 - - - - 19,617 245 - - - - 27.00 19,111 245 - - - - 19,117 245 - - - - 28.00 18,611 245 - - - - 18,617 245 - - - - 29.00 18,111 245 - - - - 18,117 245 - - - - 30.00 17,611 245 - - - - 17,617 245 - - - - 31.00 17,111 245 - - - - 17,117 245 - - - - 32.00 16,611 245 - - - - 16,617 245 - - - - 33.00 16,111 245 - - - - 16,117 245 16,118 245 - - 34.00 15,611 245 - - - - 15,616 245 15,617 245 - - 35.00 15,111 245 - - - - 15,116 245 15,116 245 - - 36.00 14,612 245 - - - - 14,614 245 14,614 245 - - 37.00 14,112 245 - - - - 14,114 245 14,114 250 - - 38.00 13,612 245 - - - - 13,614 245 13,614 260 - - 39.00 13,112 245 - - - - 13,114 245 13,143 297 - - 40.00 12,612 245 - - - - 12,633 245 12,643 367 - - 41.00 12,112 245 - - - - 12,134 250 12,163 432 - - 42.00 11,612 245 - - - - 11,634 260 11,690 535 11,787 884 43.00 11,112 245 - - - - 11,147 284 11,215 644 11,336 1,020 44.00 10,612 245 10,618 245 10,652 255 10,668 367 10,742 771 10,895 1,168 45.00 10,112 245 10,127 245 10,161 279 10,187 459 10,296 904 10,475 1,344 46.00 9,612 245 9,627 250 9,684 344 9,710 562 9,835 1,055 10,044 1,511 47.00 9,112 245 9,136 255 9,204 417 9,238 697 9,398 1,227 9,646 1,703 48.00 8,616 245 8,649 321 8,736 532 8,779 830 8,964 1,372 9,243 1,884 49.00 8,116 280 8,167 403 8,269 658 8,325 995 8,541 1,587 8,849 2,086 50.00 7,619 385 7,692 517 7,811 812 7,877 1,171 8,138 1,780 8,476 2,311 52.50 6,386 710 6,524 902 6,710 1,272 6,808 1,705 7,162 2,360 7,570 2,915 55.00 5,182 1,198 5,420 1,457 5,680 1,851 5,807 2,346 6,259 3,031 6,758 3,610 57.50 4,025 1,813 4,378 2,171 4,734 2,571 4,893 3,092 5,431 3,780 6,001 4,359 60.00 2,991 2,595 3,487 3,026 3,900 3,405 4,096 3,946 4,739 4,588 5,382 5,152 62.50 2,099 3,677 2,689 4,044 3,146 4,359 3,367 4,890 4,069 5,479 4,740 6,019 65.00 1,458 4,835 1,997 5,135 2,484 5,384 2,720 5,900 3,469 6,480 4,167 7,033 67.50 959 6,001 1,441 6,185 1,919 6,414 2,169 6,956 2,931 7,488 3,621 7,976 70.00 606 7,227 1,002 7,350 1,462 7,527 1,704 8,053 2,458 8,520 3,174 8,996 72.50 343 8,464 686 8,541 1,088 8,676 1,324 9,183 2,056 9,584 2,750 10,029 75.00 245 9,709 449 9,756 807 9,853 1,014 10,342 1,711 10,702 2,377 11,099 77.50 245 10,959 299 10,986 590 11,052 752 11,526 1,410 11,828 2,052 12,190 80.00 245 12,209 250 12,222 425 12,271 573 12,729 1,151 12,975 1,743 13,307 82.50 245 13,459 245 13,459 288 13,500 408 13,946 929 14,156 1,497 14,441 85.00 245 14,709 245 14,709 255 14,730 297 15,170 761 15,337 1,283 15,597 87.50 245 15,959 245 15,959 245 15,959 250 16,401 613 16,541 1,089 16,759

Back to Top
TCH (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 295.00 36,253 560 - - - - - - - - - - 300.00 35,753 560 - - - - - - - - - - 310.00 34,753 560 - - - - - - - - - - 320.00 33,753 560 - - - - - - - - - - 330.00 32,753 560 - - - - - - - - - - 340.00 31,752 560 - - - - - - - - - - 350.00 30,752 560 - - - - - - - - - - 360.00 29,753 560 - - - - - - - - - - 370.00 28,753 560 - - - - - - - - - - 380.00 27,753 560 - - - - 28,047 563 - - - - 390.00 26,832 560 - - - - 27,071 567 - - - - 400.00 25,805 560 - - - - 26,097 572 26,523 1,070 - - 410.00 24,807 560 - - - - 25,125 579 25,591 1,282 - - 420.00 23,809 560 - - - - 24,157 598 24,666 1,504 - - 430.00 22,811 560 - - - - 23,192 748 23,752 1,780 - - 440.00 21,815 560 - - - - 22,232 946 22,847 2,056 - - 450.00 20,817 560 20,910 565 - - 21,279 1,153 21,956 2,379 - - 460.00 19,820 560 19,927 571 20,123 933 20,333 1,418 21,080 2,732 21,840 3,766 470.00 18,825 560 18,946 722 19,167 1,176 19,397 1,682 20,223 3,048 21,047 4,201 480.00 17,829 681 17,969 940 18,219 1,441 18,474 2,032 19,384 3,445 20,271 4,613 490.00 16,834 928 16,998 1,193 17,281 1,770 17,565 2,363 18,564 3,857 19,518 5,055 500.00 15,841 1,212 16,031 1,487 16,356 2,104 16,711 2,777 17,765 4,254 18,784 5,559 510.00 14,848 1,538 15,076 1,813 15,448 2,527 15,838 3,182 16,989 4,762 18,072 6,051 520.00 13,861 1,895 14,134 2,179 14,558 2,948 14,991 3,603 16,236 5,243 17,381 6,548 530.00 12,876 2,285 13,207 2,581 13,691 3,407 14,138 4,081 15,507 5,747 16,712 7,098 540.00 11,897 2,703 12,298 3,013 12,870 3,893 13,343 4,594 14,802 6,313 16,066 7,672 550.00 10,934 3,149 11,420 3,496 12,053 4,438 12,578 5,172 14,122 6,874 15,441 8,238 560.00 10,029 3,627 10,560 4,065 11,266 5,002 11,840 5,718 13,469 7,432 14,842 8,793 570.00 9,063 4,150 9,743 4,717 10,520 5,651 11,130 6,362 12,827 8,074 14,260 9,445 580.00 8,206 4,717 8,955 5,390 9,793 6,280 10,451 7,005 12,227 8,709 13,722 10,081 590.00 7,300 5,332 8,193 6,104 9,087 7,011 9,831 7,694 11,667 9,360 13,249 10,705 600.00 6,477 6,006 7,491 6,874 8,444 7,696 9,227 8,370 11,148 10,015 12,671 11,367 610.00 5,701 6,892 6,812 7,694 7,823 8,515 8,624 9,156 10,583 10,822 12,173 12,122 620.00 4,977 7,811 6,148 8,493 7,204 9,278 8,031 9,972 10,037 11,549 11,656 12,849 630.00 4,406 8,730 5,523 9,409 6,618 10,128 7,468 10,763 9,513 12,316 11,157 13,611 640.00 3,883 9,688 4,939 10,298 6,063 10,974 6,931 11,567 9,009 13,104 10,676 14,330 650.00 3,402 10,651 4,395 11,130 5,540 11,817 6,421 12,415 8,528 13,884 10,211 15,113 660.00 2,960 11,613 3,892 12,108 5,048 12,700 5,938 13,266 8,063 14,713 9,762 15,930 670.00 2,556 12,545 3,432 13,029 4,588 13,594 5,482 14,112 7,620 15,494 9,329 16,750 680.00 2,186 13,528 3,011 13,959 4,159 14,476 5,052 14,990 7,195 16,357 8,913 17,521 690.00 1,849 14,550 2,629 14,904 3,762 15,379 4,648 15,893 6,788 17,224 8,512 18,309 700.00 1,545 15,532 2,283 15,856 3,392 16,311 4,268 16,765 6,401 18,048 8,125 19,163 710.00 1,276 16,515 1,975 16,793 3,053 17,211 3,914 17,655 6,031 18,886 7,753 20,024 720.00 1,036 17,501 1,703 17,776 2,738 18,157 3,583 18,591 5,678 19,769 7,395 20,853 730.00 834 18,459 1,458 18,737 2,452 19,112 3,273 19,498 5,343 20,657 7,051 21,694 740.00 656 19,480 1,245 19,699 2,188 20,045 2,988 20,411 5,024 21,532 6,721 22,546 750.00 562 20,474 1,056 20,680 1,950 20,987 2,721 21,338 4,720 22,419 6,406 23,408 760.00 561 21,465 893 21,652 1,731 21,945 2,475 22,277 4,433 23,315 6,101 24,280 770.00 560 22,457 757 22,627 1,536 22,901 2,248 23,216 4,160 24,203 5,811 25,162 780.00 560 23,450 631 23,608 1,361 23,862 2,038 24,161 3,903 25,117 5,531 26,054 790.00 560 24,450 573 24,593 1,201 24,828 1,847 25,103 3,657 26,036 5,264 26,954 800.00 560 25,450 569 25,578 1,059 25,786 1,670 26,049 3,426 26,960 5,006 27,850 810.00 560 26,450 566 26,562 933 26,758 1,508 27,010 3,208 27,881 4,763 28,718 820.00 560 27,450 564 27,547 816 27,734 1,361 27,975 3,002 28,781 4,530 29,619 830.00 560 28,450 563 28,537 715 28,706 1,228 28,930 2,809 29,709 4,304 30,545 840.00 560 29,450 562 29,529 626 29,673 1,104 29,881 2,624 30,656 4,092 31,485 850.00 560 30,450 561 30,517 578 30,657 991 30,852 2,452 31,607 - - 860.00 560 31,450 560 31,507 573 31,643 894 31,830 2,292 32,552 - - 870.00 560 32,450 560 32,502 570 32,621 797 32,801 2,139 33,482 - - 880.00 560 33,450 560 33,494 568 33,599 712 33,768 1,997 34,417 - - 890.00 560 34,450 560 34,486 566 34,584 640 34,738 1,860 35,358 - - 900.00 560 35,450 560 35,482 564 35,574 581 35,716 1,734 36,326 - - 910.00 560 36,450 560 36,480 563 36,561 576 36,701 1,616 37,296 - - 920.00 560 37,450 560 37,478 562 37,548 573 37,680 1,508 38,247 - - 930.00 560 38,450 560 38,450 561 38,450 570 38,659 1,401 39,203 - - 940.00 560 39,450 560 39,450 560 39,450 568 39,641 1,305 40,161 - - 950.00 560 40,450 560 40,450 560 40,450 567 40,625 1,216 41,122 - - 960.00 560 41,450 560 41,450 560 41,450 - - - - - - 970.00 560 42,450 560 42,450 560 42,450 - - - - - - 980.00 560 43,450 560 43,450 560 43,450 - - - - - - 990.00 560 44,450 560 44,450 560 44,450 - - - - - - 1000.00 560 45,450 560 45,450 560 45,450 - - - - - - 1010.00 560 46,450 560 46,450 - - - - - - - - 1020.00 560 47,450 560 47,450 - - - - - - - - 1030.00 560 48,450 560 48,450 - - - - - - - - 1040.00 560 49,450 560 49,450 - - - - - - - - 1050.00 560 50,450 560 50,450 - - - - - - - -

Back to Top
TIC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 48.00 57,909 880 - - - - - - - - - - 49.00 57,409 880 - - - - - - - - - - 50.00 56,909 880 - - - - - - - - - - 52.50 55,659 880 - - - - - - - - - - 55.00 54,409 880 - - - - - - - - - - 57.50 53,161 880 - - - - - - - - - - 60.00 51,911 880 - - - - - - - - - - 62.50 50,661 880 - - - - - - - - - - 65.00 49,411 880 - - - - - - - - - - 67.50 48,161 880 - - - - - - - - - - 70.00 46,911 880 - - - - 46,920 880 - - - - 72.50 45,661 880 - - - - 45,670 880 45,706 900 - - 75.00 44,411 880 - - - - 44,418 880 44,479 910 - - 77.50 43,161 880 - - - - 43,166 880 43,248 930 - - 80.00 41,911 880 - - - - 41,939 880 42,043 950 - - 82.50 40,661 880 - - - - 40,689 885 40,834 980 - - 85.00 39,411 880 - - - - 39,453 895 39,639 1,166 - - 87.50 38,161 880 - - - - 38,227 905 38,456 1,376 - - 90.00 36,911 880 - - - - 36,998 920 37,282 1,649 37,763 2,645 92.50 35,661 880 - - - - 35,783 945 36,141 1,924 36,697 3,015 95.00 34,411 880 - - - - 34,571 990 34,998 2,255 35,617 3,372 97.50 33,161 880 - - - - 33,368 1,235 33,864 2,614 34,571 3,839 100.00 31,911 880 - - - - 32,180 1,497 32,776 2,953 33,564 4,290 102.50 30,661 880 - - - - 30,997 1,785 31,682 3,405 32,546 4,739 105.00 29,411 880 - - - - 29,835 2,130 30,615 3,851 31,540 5,269 107.50 28,161 1,002 28,246 1,351 - - 28,688 2,529 29,583 4,351 30,603 5,814 110.00 26,916 1,232 27,030 1,660 - - 27,548 2,930 28,550 4,843 29,662 6,357 112.50 25,669 1,567 25,820 2,008 26,141 2,493 26,443 3,397 27,530 5,371 28,719 6,916 115.00 24,425 1,947 24,621 2,386 24,996 2,879 25,328 3,870 26,569 5,903 27,804 7,567 117.50 23,183 2,355 23,434 2,811 23,876 3,373 24,272 4,399 25,606 6,541 26,950 8,216 120.00 22,153 2,807 22,301 3,271 22,774 3,933 23,207 5,025 24,628 7,174 26,090 8,841 122.50 20,714 3,286 21,105 3,782 21,688 4,512 22,173 5,597 23,755 7,800 25,209 9,508 125.00 19,490 3,798 19,968 4,329 20,627 5,148 21,176 6,209 22,865 8,496 24,387 10,259 127.50 18,274 4,336 18,854 4,906 19,593 5,786 20,171 6,920 21,962 9,225 23,621 11,010 130.00 17,069 4,911 17,759 5,519 18,577 6,529 19,226 7,661 21,125 9,890 22,838 11,610 132.50 15,880 5,517 16,688 6,190 17,592 7,228 18,300 8,353 20,320 10,570 22,043 12,304 135.00 14,706 6,167 15,650 6,886 16,632 8,004 17,360 9,163 19,508 11,383 21,276 13,151 137.50 13,557 6,861 14,636 7,600 15,703 8,795 16,512 9,945 18,699 12,226 20,597 13,987 140.00 12,436 7,608 13,679 8,371 14,854 9,607 15,669 10,765 17,960 13,003 20,138 14,765 142.50 11,380 8,381 12,722 9,275 13,971 10,498 14,798 11,639 17,243 13,815 19,204 15,576 145.00 10,313 9,213 11,821 10,217 13,123 11,384 14,138 12,549 16,695 14,752 18,725 16,467 147.50 9,282 10,090 10,938 11,199 12,311 12,328 13,356 13,421 15,942 15,637 18,070 17,360 150.00 8,461 11,058 10,094 12,210 11,537 13,301 12,579 14,468 15,296 16,661 17,454 18,451 152.50 7,710 12,215 9,295 13,278 10,796 14,294 11,932 15,444 14,701 17,467 16,865 19,191 155.00 7,007 13,372 8,534 14,330 10,090 15,322 11,241 16,397 14,089 18,536 16,306 20,250 157.50 6,352 14,567 7,820 15,434 9,416 16,369 10,569 17,427 13,433 19,506 15,680 21,174 160.00 5,738 15,765 7,167 16,531 8,779 17,387 9,962 18,463 12,854 20,476 15,106 22,156 162.50 5,179 16,981 6,549 17,663 8,178 18,484 9,383 19,490 12,328 21,451 14,595 23,143 165.00 4,640 18,204 5,963 18,806 7,607 19,574 8,719 20,541 11,623 22,447 13,892 24,125 167.50 4,138 19,428 5,401 19,953 7,066 20,654 8,127 21,632 11,077 23,487 13,375 25,090 170.00 3,678 20,664 4,885 21,131 6,537 21,788 7,652 22,717 10,538 24,529 13,042 26,049 172.50 3,230 21,899 4,352 22,296 5,978 22,916 7,183 23,801 10,089 25,561 12,325 27,096

Back to Top
TRF (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 7,188 103 - - - - - - - - - - 17.50 6,938 103 - - - - 6,947 103 - - - - 18.00 6,688 103 - - - - 6,697 103 - - - - 18.50 6,438 103 - - - - 6,447 103 6,449 103 - - 19.00 6,188 103 - - - - 6,199 103 6,200 103 - - 19.50 5,938 103 5,940 103 5,947 103 5,949 103 5,950 103 5,953 103 20.00 5,688 103 5,690 103 5,697 103 5,699 103 5,700 103 5,703 110 21.00 5,188 103 5,190 103 5,199 103 5,199 103 5,200 104 5,203 132 22.00 4,688 103 4,690 103 4,699 103 4,700 103 4,700 131 4,704 246 23.00 4,188 103 4,190 103 4,200 103 4,200 106 4,222 222 4,233 373 24.00 3,690 103 3,691 103 3,700 115 3,716 134 3,738 377 3,779 525 25.00 3,190 147 3,199 148 3,213 151 3,238 235 3,288 548 3,339 725 26.00 2,690 244 2,706 258 2,742 308 2,780 400 2,851 772 2,924 960 27.00 2,193 402 2,234 440 2,291 520 2,350 628 2,444 1,040 2,543 1,237 28.00 1,716 621 1,799 670 1,864 795 1,946 901 2,066 1,343 2,191 1,538 29.00 1,244 886 1,371 996 1,478 1,129 1,576 1,230 1,725 1,678 1,867 1,871 30.00 846 1,299 988 1,396 1,133 1,505 1,241 1,594 1,418 2,050 1,586 2,226 31.00 588 1,781 686 1,832 838 1,922 954 1,992 1,143 2,440 1,327 2,600 32.00 380 2,272 432 2,308 589 2,363 713 2,419 913 2,856 1,105 2,999 33.00 243 2,768 275 2,785 408 2,823 514 2,869 718 3,289 905 3,417 34.00 161 3,268 163 3,279 261 3,302 375 3,333 547 3,738 740 3,845 35.00 114 3,768 128 3,768 159 3,787 253 3,804 413 4,194 602 4,289 36.00 103 4,268 107 4,268 134 4,268 156 4,292 320 4,665 483 4,746 37.00 103 4,768 103 4,768 115 4,768 135 4,768 217 5,145 383 5,209 38.00 103 5,268 103 5,268 103 5,268 119 5,268 159 5,632 299 5,675 39.00 103 5,768 - - - - 107 5,768 141 6,115 247 6,161 40.00 103 6,268 - - - - 103 6,268 130 6,615 - -

Back to Top
VNK (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 17.00 11,885 224 - - - - 11,887 224 - - - - 17.50 11,385 224 - - - - 11,387 234 - - - - 18.00 10,887 224 - - - - 10,887 254 10,887 527 - - 18.50 10,387 224 10,387 224 10,387 244 10,387 298 10,387 656 10,387 980 19.00 9,887 224 9,887 224 9,887 266 9,887 402 9,887 785 9,898 1,142 19.50 9,387 224 9,388 246 9,388 348 9,388 492 9,398 922 9,409 1,296 20.00 8,887 224 8,888 325 8,888 453 8,894 622 8,898 1,083 8,925 1,481 21.00 7,887 224 7,891 548 7,891 715 7,901 931 7,927 1,460 7,975 1,893 22.00 6,887 325 6,901 881 6,910 1,074 6,922 1,331 6,986 1,912 7,094 2,375 23.00 5,891 550 5,924 1,310 5,946 1,549 5,975 1,830 6,092 2,428 6,290 2,909 24.00 4,899 893 4,963 1,839 5,008 2,114 5,070 2,395 5,272 2,997 5,536 3,488 25.00 3,913 1,339 4,062 2,461 4,127 2,774 4,229 3,039 4,567 3,617 4,938 4,105 26.00 2,984 1,888 3,239 3,222 3,359 3,505 3,511 3,745 3,942 4,298 4,400 4,779 27.00 2,236 2,574 2,504 4,088 2,666 4,314 2,841 4,514 3,351 5,030 3,876 5,476 28.00 1,646 3,456 1,877 5,009 2,053 5,209 2,262 5,398 2,856 5,886 3,430 6,341 29.00 1,170 4,402 1,392 5,950 1,550 6,099 1,793 6,263 2,441 6,707 3,014 7,117 30.00 795 5,389 995 6,914 1,149 7,023 1,402 7,160 2,056 7,551 2,658 7,938 31.00 502 6,387 704 7,892 835 7,974 1,092 8,078 1,744 8,416 2,322 8,777 32.00 322 7,384 485 8,878 594 8,934 839 9,018 1,472 9,318 2,038 9,646 33.00 237 8,384 323 9,869 445 9,908 638 9,975 1,211 10,228 1,755 10,518 34.00 224 9,384 234 10,863 322 10,895 488 10,941 1,016 11,156 1,531 11,425 35.00 224 10,384 224 11,863 244 11,880 383 11,920 850 12,093 1,325 12,332 36.00 224 11,384 224 12,863 234 12,873 264 12,903 722 13,046 1,155 13,261 37.00 224 12,384 224 13,863 - - 244 13,885 578 14,013 998 14,188 38.00 224 13,384 224 14,861 - - 234 14,877 497 14,974 864 15,141 39.00 224 14,384 224 15,861 - - 224 15,877 391 15,954 743 16,093 40.00 224 15,384 224 16,861 - - 224 16,867 332 16,935 654 17,059 41.00 224 16,384 224 17,859 - - 224 17,867 281 17,911 554 18,022 42.00 224 17,384 - - - - 224 18,867 244 18,900 478 18,994 43.00 224 18,384 - - - - 224 19,867 234 19,887 421 19,974

Back to Top
WHG (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.50 7,032 180 - - - - 7,032 180 - - - - 4.60 6,782 180 6,782 180 - - 6,782 180 6,782 281 6,782 530 4.70 6,532 180 6,532 180 - - 6,532 180 6,532 352 6,532 588 4.80 6,282 188 6,282 189 6,282 191 6,282 191 6,282 431 6,282 697 4.90 6,032 209 6,032 211 6,032 212 6,032 212 6,032 494 6,032 756 5.00 5,782 232 5,782 235 5,782 290 5,782 294 5,782 563 5,835 853 5.25 5,157 317 5,157 318 5,157 412 5,157 463 5,157 791 5,332 1,095 5.50 4,532 441 4,532 483 4,532 587 4,532 673 4,607 1,041 4,865 1,357 5.75 3,907 623 3,907 678 3,909 831 3,922 958 4,130 1,351 4,411 1,664 6.00 3,282 874 3,278 984 3,314 1,163 3,372 1,284 3,655 1,681 4,005 2,030 6.25 2,650 1,197 2,657 1,325 2,746 1,545 2,884 1,683 3,250 2,075 3,610 2,415 6.50 2,007 1,596 2,087 1,719 2,286 1,969 2,413 2,095 2,832 2,500 3,181 2,840 6.75 1,536 2,063 1,656 2,227 1,888 2,470 2,028 2,606 2,496 2,936 2,914 3,278 7.00 1,182 2,670 1,303 2,789 1,553 2,995 1,713 3,082 2,203 3,401 2,615 3,743 7.25 888 3,284 972 3,358 1,272 3,506 1,449 3,606 1,922 3,912 2,355 4,211 7.50 616 3,908 720 3,947 1,018 4,068 1,178 4,143 1,652 4,418 2,081 4,702 7.75 441 4,532 531 4,553 791 4,639 961 4,707 1,426 4,959 1,879 5,222 8.00 338 5,157 402 5,169 648 5,238 775 5,288 1,204 5,489 1,622 5,749 8.25 275 5,782 277 5,782 499 5,834 639 5,882 1,041 6,063 1,463 6,299 8.50 232 6,407 235 6,407 403 6,444 499 6,471 888 6,632 1,238 6,843 8.75 200 7,032 203 7,032 312 7,052 410 7,077 754 7,214 1,094 7,407 9.00 180 7,657 181 7,657 209 7,678 317 7,683 640 7,798 984 7,968 9.25 180 8,282 180 8,282 191 8,282 212 8,308 550 8,399 868 8,548 9.50 180 8,907 180 8,907 - - 196 8,908 484 9,002 758 9,126 9.75 180 9,532 - - - - 187 9,533 392 9,602 627 9,726

Back to Top
WHL (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 9.25 19,635 224 - - - - - - - - - - 9.50 19,385 224 - - - - - - - - - - 9.75 19,135 224 - - - - 19,137 224 - - - - 10.00 18,885 224 - - - - 18,887 224 - - - - 10.50 18,385 224 - - - - 18,387 224 - - - - 11.00 17,885 224 - - - - 17,887 224 - - - - 11.50 17,385 224 - - - - 17,388 224 - - - - 12.00 16,885 224 - - - - 16,888 224 - - - - 12.50 16,385 224 - - - - 16,388 224 16,388 224 - - 13.00 15,885 224 - - - - 15,888 224 15,888 224 - - 13.50 15,385 224 - - - - 15,388 224 15,388 224 - - 14.00 14,885 224 - - - - 14,888 224 14,888 224 14,888 224 14.50 14,385 224 - - - - 14,388 224 14,388 224 14,388 224 15.00 13,885 224 - - - - 13,888 224 13,888 224 13,888 224 15.50 13,385 224 13,388 224 - - 13,388 224 13,388 224 13,388 224 16.00 12,885 224 12,888 224 - - 12,889 224 12,888 224 12,888 237 16.50 12,385 224 12,388 224 - - 12,389 224 12,389 224 12,389 328 17.00 11,885 224 11,888 224 11,889 224 11,889 224 11,889 224 11,973 403 17.50 11,385 224 11,388 224 11,389 224 11,389 224 11,389 241 11,477 519 18.00 10,887 224 10,888 224 10,889 224 10,889 224 10,947 336 10,983 628 18.50 10,387 224 10,388 224 10,389 224 10,389 224 10,450 462 10,538 758 19.00 9,887 224 9,888 224 9,915 224 9,923 229 9,955 536 10,113 882 19.50 9,387 224 9,388 224 9,417 224 9,425 256 9,499 678 9,677 1,023 20.00 8,887 224 8,888 224 8,919 244 8,927 353 9,065 808 9,249 1,207 21.00 7,887 224 7,913 232 7,948 426 7,985 606 8,180 1,144 8,440 1,594 22.00 6,887 325 6,933 326 7,005 713 7,073 934 7,362 1,533 7,682 2,002 23.00 5,901 522 5,978 624 6,110 1,070 6,206 1,331 6,575 2,003 6,979 2,501 24.00 4,919 872 5,068 1,011 5,253 1,533 5,376 1,830 5,843 2,522 6,310 3,045 25.00 3,977 1,305 4,205 1,542 4,394 2,106 4,617 2,409 5,185 3,093 5,682 3,627 26.00 3,085 1,844 3,376 2,186 3,676 2,758 3,924 3,057 4,567 3,724 5,108 4,262 27.00 2,272 2,578 2,662 2,935 3,053 3,492 3,286 3,754 3,993 4,415 4,587 4,940 28.00 1,582 3,521 2,078 3,796 2,482 4,317 2,720 4,514 3,463 5,138 4,081 5,629 29.00 1,110 4,442 1,542 4,649 1,965 5,158 2,227 5,320 3,014 5,890 3,644 6,388 30.00 740 5,405 1,106 5,541 1,528 6,063 1,809 6,165 2,594 6,696 3,217 7,144 31.00 462 6,398 786 6,481 1,167 6,981 1,453 7,042 2,221 7,513 2,858 7,955 32.00 322 7,384 528 7,435 894 7,825 1,141 7,950 1,891 8,363 2,498 8,760 33.00 237 8,384 403 8,418 645 8,773 894 8,874 1,606 9,238 2,211 9,618 34.00 224 9,384 278 9,384 492 9,737 695 9,814 1,367 10,125 1,931 10,472 35.00 224 10,384 244 10,384 385 10,697 504 10,759 1,127 11,044 1,707 11,354 36.00 224 11,384 224 11,384 272 11,695 405 11,737 955 11,959 1,468 12,250

Back to Top
WWC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 2,043 48 - - - - 2,044 53 - - - - 4.20 1,943 48 - - - - 1,944 57 1,944 152 - - 4.30 1,843 48 - - - - 1,844 63 1,857 191 1,858 250 4.40 1,743 48 1,744 48 1,744 63 1,744 93 1,757 214 1,759 282 4.50 1,643 48 1,644 49 1,644 68 1,644 120 1,657 248 1,672 320 4.60 1,543 52 1,544 53 1,544 101 1,554 150 1,568 287 1,585 362 4.70 1,443 60 1,451 60 1,453 132 1,454 175 1,477 330 1,495 400 4.80 1,343 68 1,351 69 1,353 161 1,354 217 1,387 382 1,403 444 4.90 1,243 80 1,259 81 1,260 206 1,263 260 1,305 424 1,323 496 5.00 1,147 96 1,165 113 1,167 250 1,170 298 1,223 472 1,252 556 5.25 905 177 940 208 953 382 955 443 1,031 611 1,071 688 5.50 682 294 725 341 739 555 761 609 869 771 923 846 5.75 479 449 551 509 559 741 584 788 711 939 780 1,013 6.00 320 657 400 706 410 951 439 1,011 581 1,148 665 1,221 6.25 212 895 276 931 285 1,192 320 1,227 479 1,345 555 1,413 6.50 129 1,129 186 1,147 194 1,429 220 1,457 386 1,557 464 1,613 6.75 79 1,376 129 1,386 139 1,673 165 1,693 311 1,774 387 1,823 7.00 61 1,623 94 1,630 102 1,914 106 1,925 253 1,997 336 2,049 7.25 51 1,873 59 1,873 64 2,164 68 2,175 212 2,231 275 2,270 7.50 48 2,123 52 2,123 59 2,414 61 2,414 147 2,462 220 2,501 7.75 48 2,373 48 2,373 53 2,664 57 2,664 120 2,702 176 2,730 8.00 48 2,623 48 2,623 48 2,914 53 2,914 93 2,942 150 2,970 8.25 48 2,873 48 2,873 - - 49 3,164 60 3,181 123 3,209 8.50 48 3,123 - - - - 48 3,414 56 3,431 94 3,447

Back to Top
WXB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 57.50 36,457 771 - - - - 36,475 776 36,575 846 36,781 1,006 60.00 35,207 771 - - - - 35,230 781 35,361 881 35,615 1,112 62.50 33,957 771 - - - - 33,995 791 34,161 936 34,468 1,378 65.00 32,707 771 - - - - 32,757 811 32,974 996 33,336 1,657 67.50 31,457 771 - - - - 31,528 836 31,798 1,173 32,221 1,966 70.00 30,207 771 - - - - 30,305 866 30,639 1,440 31,127 2,286 72.50 28,957 771 - - - - 29,093 944 29,493 1,752 30,054 2,685 75.00 27,707 771 27,722 791 - - 27,887 1,191 28,367 2,095 29,002 3,080 77.50 26,457 771 26,479 839 - - 26,698 1,466 27,264 2,457 27,972 3,585 80.00 25,207 773 25,240 1,115 25,356 1,469 25,520 1,783 26,179 2,894 26,964 4,047 82.50 23,958 1,040 24,008 1,416 24,155 1,796 24,363 2,149 25,115 3,330 25,979 4,598 85.00 22,709 1,363 22,783 1,764 22,973 2,166 23,221 2,537 24,077 3,848 25,022 5,138 87.50 21,461 1,725 21,564 2,150 21,807 2,581 22,096 2,991 23,061 4,383 24,084 5,706 90.00 20,213 2,130 20,360 2,584 20,657 3,023 20,998 3,473 22,070 4,937 23,173 6,361 92.50 18,968 2,589 19,169 3,046 19,531 3,516 19,925 4,003 21,106 5,572 22,289 6,995 95.00 17,728 3,083 17,974 3,552 18,430 4,065 18,875 4,518 20,170 6,198 21,429 7,633 97.50 16,493 3,617 16,844 4,115 17,263 4,650 17,854 5,174 19,257 6,874 20,592 8,387 100.00 15,268 4,181 15,668 4,715 16,207 5,269 16,865 5,760 18,374 7,485 19,783 8,971 102.50 14,056 4,778 14,556 5,366 15,186 5,944 15,906 6,439 17,523 8,194 18,998 9,678 105.00 12,831 5,430 13,490 6,066 14,205 6,646 14,979 7,164 16,698 8,955 18,237 10,456 107.50 11,658 6,138 12,423 6,792 13,270 7,404 13,996 7,960 15,902 9,773 17,501 11,284 110.00 10,513 6,912 11,442 7,588 12,380 8,227 13,225 8,822 15,127 10,587 16,789 12,092 112.50 9,500 7,724 10,518 8,443 11,507 9,064 12,399 9,742 14,387 11,475 16,103 12,952 115.00 8,656 8,604 9,656 9,337 10,720 9,970 11,596 10,705 13,707 12,468 15,515 13,932 117.50 7,871 9,567 8,881 10,293 9,974 10,978 10,889 11,662 13,072 13,374 14,923 14,848 120.00 7,123 10,549 8,096 11,255 9,274 12,010 10,231 12,623 12,472 14,292 14,360 15,831 122.50 6,415 11,577 7,369 12,268 8,597 13,066 9,591 13,595 11,895 15,285 13,827 16,740 125.00 5,750 12,737 6,709 13,408 7,917 14,159 8,930 14,630 11,283 16,263 13,241 17,821 127.50 5,134 13,950 6,096 14,538 7,274 15,240 8,308 15,683 10,691 17,235 12,678 18,679 130.00 4,564 15,184 5,525 15,714 6,671 16,356 7,720 16,708 10,130 18,226 12,139 19,664 132.50 4,040 16,427 4,994 16,885 6,107 17,503 7,162 17,815 9,598 19,281 11,618 20,654 135.00 3,559 17,604 4,507 18,081 5,582 18,613 6,538 18,916 8,933 20,320 10,925 21,633 137.50 3,124 18,849 4,054 19,277 5,093 19,777 6,056 20,004 8,455 21,364 10,456 22,672 140.00 2,721 20,099 3,638 20,483 4,635 20,981 5,596 21,148 7,996 22,416 10,003 23,725 142.50 2,355 21,348 3,263 21,522 4,218 22,134 5,174 22,290 7,559 23,518 9,570 24,779 145.00 2,035 22,599 - - - - 4,771 23,426 7,144 24,615 - - 147.50 1,730 23,849 - - - - 4,400 24,590 6,861 25,717 - -

Back to Top
XAB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 17,594 220 - - - - 17,594 220 - - - - 1.65 17,094 220 - - - - 17,094 220 - - - - 1.70 16,596 220 - - - - 16,594 220 - - - - 1.75 16,096 220 - - - - 16,094 220 16,096 220 - - 1.80 15,596 220 - - - - 15,594 220 15,596 224 15,594 285 1.85 15,096 220 - - - - 15,094 220 15,096 242 15,094 305 1.90 14,596 220 14,596 220 14,596 220 14,596 220 14,596 261 14,594 337 1.95 14,096 220 14,096 220 14,096 220 14,096 220 14,096 282 14,094 445 2.00 13,596 220 13,596 220 13,596 220 13,596 220 13,596 311 13,596 538 2.10 12,596 220 12,596 220 12,596 220 12,596 254 12,596 507 12,596 755 2.20 11,596 220 11,596 220 11,596 260 11,596 307 11,596 680 11,596 1,044 2.30 10,596 220 10,596 250 10,596 319 10,596 454 10,596 951 10,596 1,388 2.40 9,596 242 9,596 322 9,596 536 9,596 734 9,596 1,273 9,596 1,743 2.50 8,596 382 8,596 544 8,596 816 8,596 1,048 8,596 1,697 8,596 2,177 2.60 7,641 620 7,665 880 7,695 1,182 7,721 1,445 7,858 2,174 8,052 2,679 2.70 6,640 982 6,664 1,320 6,698 1,663 6,721 1,964 6,854 2,703 7,055 3,226 2.80 5,614 1,438 5,661 1,919 5,690 2,245 5,717 2,537 5,864 3,267 6,118 3,796 2.90 4,637 2,079 4,673 2,586 4,692 2,904 4,723 3,179 4,932 3,890 5,224 4,417 3.00 3,617 2,955 3,656 3,335 3,682 3,623 3,717 3,882 4,143 4,570 4,645 5,086 3.10 2,611 3,833 2,723 4,145 2,799 4,386 2,917 4,620 3,546 5,276 4,116 5,754 3.20 1,776 4,813 1,886 4,981 2,033 5,184 2,258 5,387 3,045 5,997 3,679 6,477 3.30 1,299 5,829 1,353 5,803 1,467 6,031 1,766 6,189 2,615 6,750 3,248 7,206 3.40 901 6,801 920 6,891 1,085 7,036 1,382 7,188 2,218 7,696 2,871 8,141 3.50 572 7,801 559 7,851 793 7,957 1,090 8,088 1,908 8,530 2,525 8,945 3.60 354 8,800 366 8,814 617 8,909 860 9,012 1,603 9,405 2,215 9,782 3.70 229 9,800 315 9,813 494 9,875 641 9,909 1,348 10,279 1,935 10,625 3.80 220 10,798 278 10,812 363 10,829 525 10,900 1,126 11,205 1,697 11,518 3.90 220 11,798 249 11,810 326 11,826 393 11,843 953 12,106 1,454 12,388 4.00 220 12,798 225 12,808 291 12,822 354 12,841 813 13,048 1,279 13,302 4.10 220 13,798 220 13,808 269 13,821 321 13,837 649 14,002 1,115 14,213 4.20 220 14,798 220 14,806 246 14,820 299 14,834 544 14,959 944 15,153 4.30 220 15,798 220 15,806 224 15,818 277 15,831 407 15,887 850 16,071 4.40 220 16,798 - - - - 256 16,829 387 16,881 696 17,018

Back to Top
XBC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 1.60 1,535 20 - - - - 1,537 20 - - - - 1.65 1,485 20 - - - - 1,489 20 1,487 20 - - 1.70 1,435 20 - - - - 1,439 20 1,436 20 - - 1.75 1,385 20 - - - - 1,389 20 1,386 20 1,394 22 1.80 1,335 20 - - - - 1,339 20 1,336 20 1,345 23 1.85 1,285 20 1,285 20 1,285 20 1,289 20 1,286 20 1,295 26 1.90 1,235 20 1,235 20 1,235 20 1,239 20 1,236 22 1,245 27 1.95 1,185 20 1,185 20 1,189 20 1,189 20 1,186 23 1,195 30 2.00 1,135 20 1,135 20 1,139 20 1,139 20 1,136 26 1,151 40 2.10 1,035 20 1,035 20 1,039 20 1,039 20 1,046 31 1,058 53 2.20 935 20 935 20 939 22 940 26 948 44 969 75 2.30 835 20 839 20 840 26 840 31 860 63 885 101 2.40 735 20 739 26 744 40 749 47 772 90 803 133 2.50 637 30 642 41 651 64 657 77 689 125 726 172 2.60 540 48 552 67 567 95 574 109 616 168 662 218 2.70 443 83 460 107 476 137 488 156 541 218 592 268 2.80 348 128 373 160 399 190 416 211 474 273 526 322 2.90 258 185 293 223 323 253 348 276 412 335 464 383 3.00 180 271 227 301 261 327 288 349 359 407 413 455 3.10 124 366 171 388 209 409 238 429 311 482 367 526 3.20 83 461 128 480 166 501 194 515 270 563 327 603 3.30 54 560 95 572 130 590 159 609 234 644 290 684 3.40 39 657 71 667 102 681 130 694 203 738 257 775 3.50 24 755 50 762 81 774 106 786 176 825 229 861 3.60 20 855 39 860 63 868 87 879 152 915 203 948 3.70 20 955 26 959 53 965 73 975 134 1,008 180 1,036 3.80 20 1,055 23 1,055 44 1,061 60 1,071 118 1,101 161 1,127 3.90 20 1,155 20 1,155 35 1,161 51 1,166 104 1,195 147 1,219 4.00 20 1,255 20 1,255 24 1,261 44 1,266 91 1,288 131 1,313 4.10 20 1,355 20 1,355 22 1,355 35 1,363 83 1,386 118 1,406 4.20 20 1,455 20 1,455 20 1,455 24 1,463 72 1,480 108 1,500 4.30 20 1,555 20 1,555 20 1,555 23 1,563 64 1,578 98 1,596 4.40 20 1,655 20 1,655 20 1,655 22 1,655 58 1,678 87 1,693

Back to Top
XCC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 3.80 3,025 43 - - - - 3,025 43 - - - - 3.90 2,925 43 - - - - 2,925 43 - - - - 4.00 2,825 43 - - - - 2,825 43 2,825 43 - - 4.10 2,725 43 - - - - 2,725 43 2,725 48 - - 4.20 2,625 43 2,625 43 2,625 43 2,625 43 2,625 58 2,625 102 4.30 2,525 43 2,525 43 2,525 43 2,525 43 2,525 71 2,525 121 4.40 2,425 43 2,425 43 2,425 43 2,425 44 2,425 88 2,425 141 4.50 2,325 43 2,325 43 2,325 43 2,325 56 2,325 107 2,325 168 4.60 2,225 43 2,227 43 2,227 45 2,227 66 2,230 127 2,231 196 4.70 2,125 43 2,127 43 2,127 57 2,127 84 2,130 153 2,133 228 4.80 2,025 43 2,027 43 2,027 70 2,027 104 2,031 184 2,033 264 4.90 1,925 43 1,927 51 1,927 92 1,929 127 1,931 216 1,933 295 5.00 1,825 43 1,831 71 1,832 117 1,834 155 1,842 250 1,846 334 5.25 1,577 43 1,582 135 1,585 195 1,587 241 1,596 349 1,603 446 5.50 1,333 73 1,337 236 1,340 304 1,342 352 1,355 474 1,373 572 5.75 1,086 141 1,092 373 1,099 443 1,105 493 1,133 614 1,170 714 6.00 847 242 859 543 867 606 884 653 933 772 993 867 6.25 621 373 637 737 656 791 681 830 757 943 840 1,036 6.50 427 572 453 952 479 990 501 1,024 608 1,127 707 1,214 6.75 285 806 307 1,174 343 1,207 383 1,239 492 1,322 600 1,405 7.00 188 1,043 202 1,434 246 1,462 297 1,493 400 1,561 510 1,635 7.25 126 1,286 139 1,677 179 1,699 237 1,728 326 1,783 437 1,851 7.50 87 1,534 101 1,922 132 1,940 191 1,965 267 2,007 369 2,068 7.75 65 1,781 77 2,170 98 2,183 158 2,209 220 2,239 315 2,292 8.00 47 2,029 57 2,418 79 2,428 137 2,451 178 2,473 266 2,520 8.25 45 2,278 45 2,668 59 2,676 117 2,698 151 2,715 227 2,752 8.50 44 2,528 44 2,914 48 2,924 101 2,943 129 2,959 192 2,986 8.75 43 2,777 43 3,164 44 3,171 87 3,190 115 3,205 163 3,225 9.00 43 3,027 43 3,414 43 3,419 78 3,438 103 3,452 141 3,464 9.25 43 3,277 43 3,664 43 3,669 70 3,685 93 3,697 119 3,711 9.50 43 3,527 43 3,914 - - 62 3,935 85 3,946 102 3,959 9.75 43 3,776 - - - - 55 4,183 75 4,195 93 4,206

Back to Top
XIC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.80 2,639 35 - - - - 2,639 35 - - - - 2.90 2,539 35 - - - - 2,539 35 - - - - 3.00 2,439 35 - - - - 2,439 35 - - - - 3.10 2,339 35 - - - - 2,339 35 - - - - 3.20 2,239 35 - - - - 2,239 35 - - - - 3.30 2,139 35 - - - - 2,139 35 2,139 44 - - 3.40 2,039 35 - - - - 2,039 35 2,039 51 - - 3.50 1,939 35 - - - - 1,939 38 1,939 56 - - 3.60 1,839 35 - - - - 1,839 44 1,839 66 - - 3.70 1,739 35 1,739 35 1,739 42 1,739 50 1,739 75 1,739 166 3.80 1,639 35 1,639 38 1,639 48 1,639 59 1,639 105 1,639 204 3.90 1,539 35 1,539 44 1,539 67 1,539 79 1,539 136 1,539 243 4.00 1,439 44 1,439 69 1,439 86 1,439 105 1,439 175 1,439 288 4.10 1,339 65 1,339 92 1,339 120 1,339 143 1,339 221 1,339 336 4.20 1,239 93 1,239 122 1,239 156 1,239 184 1,239 272 1,239 389 4.30 1,141 124 1,142 159 1,144 201 1,144 233 1,150 327 1,157 442 4.40 1,049 163 1,052 206 1,057 252 1,061 288 1,075 389 1,092 498 4.50 950 206 954 258 960 309 964 349 978 452 1,003 553 4.60 842 257 856 318 863 372 867 410 887 520 940 615 4.70 755 321 760 385 767 439 775 474 802 581 862 679 4.80 660 398 666 457 675 505 682 545 727 650 797 745 4.90 563 482 571 533 585 580 599 620 658 723 742 815 5.00 471 571 484 613 504 658 525 694 601 798 687 883 5.25 284 812 311 831 342 868 373 900 473 986 576 1,069 5.50 161 1,062 192 1,083 233 1,111 269 1,138 373 1,209 482 1,260 5.75 91 1,310 122 1,325 163 1,348 201 1,367 299 1,424 403 1,494 6.00 51 1,560 82 1,570 122 1,588 154 1,602 238 1,649 333 1,708 6.25 35 1,810 57 1,817 95 1,831 121 1,843 189 1,878 279 1,932 6.50 35 2,058 41 2,065 71 2,076 93 2,086 148 2,113 235 2,157 6.75 35 2,308 35 2,314 58 2,324 80 2,330 122 2,352 193 2,389 7.00 35 2,558 35 2,564 48 2,570 62 2,576 101 2,591 165 2,625 7.25 35 2,808 35 2,811 36 2,820 52 2,823 81 2,835 139 2,861 7.50 35 3,058 35 3,061 35 3,066 40 3,069 69 3,080 116 3,103 7.75 35 3,308 35 3,311 35 3,316 35 3,319 55 3,328 104 3,344 8.00 35 3,558 35 3,561 35 3,566 35 3,569 40 3,577 85 3,586 8.25 35 3,808 35 3,811 35 3,815 35 3,818 38 3,826 73 3,836 8.50 35 4,058 35 4,061 - - 35 4,064 35 4,071 59 4,079

Back to Top
XPB (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 19,073 227 - - - - 19,073 227 - - - - 2.30 18,573 227 - - - - 18,573 227 - - - - 2.40 18,073 227 - - - - 18,073 227 - - - - 2.50 17,573 227 - - - - 17,575 227 - - - - 2.60 17,073 227 - - - - 17,075 227 - - - - 2.70 16,573 227 - - - - 16,575 227 - - - - 2.80 16,073 227 - - - - 16,075 227 - - - - 2.90 15,573 227 - - - - 15,575 227 - - - - 3.00 15,073 227 - - - - 15,075 227 - - - - 3.10 14,573 227 - - - - 14,575 227 - - - - 3.20 14,073 227 - - - - 14,075 227 14,075 232 - - 3.30 13,573 227 - - - - 13,575 227 13,575 237 - - 3.40 13,073 227 - - - - 13,075 227 13,075 247 - - 3.50 12,573 227 - - - - 12,575 227 12,575 262 - - 3.60 12,075 227 - - - - 12,075 232 12,075 277 - - 3.70 11,575 227 - - - - 11,575 242 11,575 326 - - 3.80 11,075 227 - - - - 11,075 252 11,075 409 - - 3.90 10,575 227 - - - - 10,577 267 10,577 514 - - 4.00 10,075 227 - - - - 10,077 333 10,077 632 - - 4.10 9,575 227 9,576 246 9,576 340 9,577 419 9,577 752 9,583 1,043 4.20 9,075 227 9,076 323 9,076 436 9,077 531 9,082 914 9,090 1,209 4.30 8,574 227 8,576 431 8,578 560 8,579 664 8,584 1,075 8,602 1,396 4.40 8,074 227 8,078 551 8,080 699 8,082 814 8,097 1,263 8,124 1,599 4.50 7,575 281 7,581 706 7,584 842 7,589 970 7,614 1,438 7,656 1,781 4.60 7,076 371 7,085 875 7,089 1,018 7,101 1,166 7,136 1,661 7,199 2,017 4.70 6,579 502 6,594 1,070 6,602 1,220 6,611 1,386 6,677 1,895 6,768 2,249 4.80 6,083 645 6,102 1,276 6,116 1,447 6,138 1,616 6,219 2,144 6,331 2,516 4.90 5,589 811 5,622 1,512 5,639 1,688 5,670 1,890 5,785 2,419 5,947 2,789 5.00 5,103 1,011 5,176 1,774 5,201 1,954 5,216 2,165 5,367 2,689 5,554 3,064 5.25 3,950 1,596 4,021 2,533 4,093 2,746 4,173 2,967 4,474 3,469 4,773 3,837 5.50 2,875 2,345 3,017 3,457 3,127 3,678 3,257 3,867 3,656 4,332 4,032 4,686 5.75 2,062 3,298 2,184 4,562 2,297 4,714 2,462 4,920 2,965 5,351 3,393 5,701 6.00 1,415 4,450 1,537 5,739 1,644 5,878 1,832 5,992 2,392 6,370 2,837 6,683 6.25 926 5,637 1,042 6,922 1,154 7,051 1,340 7,115 1,913 7,438 2,380 7,706 6.50 571 6,876 686 8,145 788 8,206 970 8,281 1,531 8,546 1,985 8,788 6.75 340 8,122 422 9,381 520 9,419 693 9,472 1,216 9,682 1,627 9,898 7.00 227 9,372 255 10,624 340 10,646 482 10,684 958 10,845 1,345 11,025 7.25 227 10,622 232 11,869 252 11,885 342 11,910 731 12,037 1,090 12,188 7.50 227 11,872 227 13,117 237 13,127 257 13,144 561 13,239 876 13,370 7.75 227 13,122 227 14,367 - - 242 14,384 447 14,456 721 14,554 8.00 227 14,372 227 15,617 - - 232 15,627 339 15,680 582 15,762 8.25 227 15,622 227 16,867 - - 227 16,872 267 16,912 475 16,974 8.50 227 16,872 - - - - 227 18,117 252 18,147 375 18,199

Back to Top
XTW (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 0.60 5,306 80 5,306 80 5,307 80 5,307 80 5,310 80 5,332 80 0.65 4,806 80 4,806 80 4,807 80 4,807 80 4,829 80 4,873 148 0.70 4,306 80 4,306 80 4,307 80 4,307 80 4,444 117 4,547 216 0.75 3,806 80 3,806 80 3,822 80 3,854 80 3,972 191 4,098 336 0.80 3,306 80 3,306 80 3,349 87 3,380 131 3,520 285 3,658 483 0.85 2,806 80 2,820 91 2,872 172 2,914 237 3,088 441 3,257 652 0.90 2,306 127 2,331 186 2,412 300 2,465 387 2,669 621 2,881 862 0.95 1,806 242 1,873 347 1,971 487 2,046 593 2,292 867 2,527 1,095 1.00 1,341 449 1,441 590 1,563 728 1,669 854 1,954 1,117 2,154 1,374 1.05 931 746 1,077 902 1,216 1,066 1,341 1,159 1,650 1,447 1,949 1,685 1.10 576 1,180 764 1,307 926 1,431 1,075 1,527 1,375 1,803 1,674 2,012 1.15 355 1,629 519 1,732 682 1,838 839 1,928 1,149 2,173 1,474 2,388 1.20 199 2,140 342 2,197 501 2,242 635 2,354 945 2,574 1,267 2,768 1.25 116 2,643 208 2,686 355 2,738 473 2,798 769 2,985 1,085 3,186 1.30 87 3,146 151 3,164 261 3,224 351 3,276 624 3,436 933 3,611 1.35 80 3,640 96 3,673 186 3,705 260 3,748 500 3,888 800 4,047 1.40 80 4,142 84 4,164 141 4,198 189 4,230 404 4,360 675 4,501 1.45 80 4,634 80 4,664 92 4,688 143 4,710 324 4,828 577 4,954 1.50 80 5,135 80 5,157 84 5,179 95 5,200 261 5,297 491 5,427 1.55 80 5,636 80 5,657 80 5,668 88 5,688 222 5,774 419 5,891 1.60 80 6,136 80 6,157 - - 81 6,186 184 6,258 344 6,356 1.65 80 6,636 80 6,656 - - 80 6,677 142 6,749 312 6,839 1.70 80 7,136 - - - - 80 7,177 96 7,239 253 7,321 1.75 80 7,636 - - - - 80 7,677 91 7,722 - - 1.80 80 8,135 - - - - 80 8,163 - - - - 1.85 80 8,635 - - - - 80 8,663 - - - - 1.90 80 9,135 - - - - 80 9,163 - - - - 1.95 80 9,604 - - - - 80 9,604 - - - - 2.00 80 10,104 - - - - - - - - - - 2.10 80 11,104 - - - - - - - - - -

Back to Top
YZC (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 4.10 15,000 361 - - - - 15,000 361 - - - - 4.20 14,800 361 - - - - 14,800 361 - - - - 4.30 14,600 361 - - - - 14,600 361 - - - - 4.40 14,400 361 - - - - 14,400 361 - - - - 4.50 14,200 361 - - - - 14,200 361 14,200 361 - - 4.60 14,000 361 - - - - 14,000 361 14,000 361 - - 4.70 13,800 361 - - - - 13,800 361 13,800 361 - - 4.80 13,600 361 - - - - 13,600 361 13,600 361 - - 4.90 13,400 361 - - - - 13,400 361 13,400 361 - - 5.00 13,200 361 - - - - 13,200 361 13,200 468 13,200 687 5.25 12,700 413 - - - - 12,700 419 12,700 593 12,700 862 5.50 12,200 493 - - - - 12,200 498 12,200 713 12,200 1,025 5.75 11,700 590 - - - - 11,700 594 11,700 884 11,700 1,264 6.00 11,200 703 - - - - 11,200 756 11,200 1,065 11,200 1,462 6.25 10,700 840 - - - - 10,700 917 10,700 1,262 10,700 1,682 6.50 10,200 994 - - - - 10,200 1,109 10,200 1,504 10,200 1,919 6.75 9,700 1,169 - - - - 9,700 1,321 9,700 1,732 9,700 2,199 7.00 9,200 1,355 9,200 1,391 9,200 1,462 9,200 1,534 9,200 2,017 9,200 2,484 7.25 8,700 1,550 8,700 1,608 8,700 1,684 8,700 1,764 8,700 2,283 8,791 2,757 7.50 8,200 1,761 8,200 1,839 8,200 1,923 8,200 2,025 8,239 2,560 8,363 3,070 7.75 7,700 1,984 7,700 2,084 7,700 2,176 7,722 2,272 7,784 2,871 7,949 3,391 8.00 7,204 2,220 7,208 2,341 7,212 2,443 7,239 2,563 7,331 3,190 7,567 3,707 8.25 6,704 2,467 6,714 2,613 6,722 2,724 6,760 2,878 6,910 3,538 7,233 4,011 8.50 6,208 2,739 6,223 2,907 6,248 3,030 6,290 3,219 6,528 3,878 6,871 4,352 8.75 5,704 3,034 5,723 3,215 5,762 3,348 5,835 3,604 6,143 4,233 6,576 4,705 9.00 5,211 3,366 5,242 3,559 5,294 3,724 5,391 3,975 5,774 4,608 6,285 5,083 9.25 4,726 3,722 4,776 3,938 4,865 4,142 4,973 4,394 5,470 5,003 6,070 5,447 9.50 4,253 4,102 4,323 4,354 4,432 4,566 4,579 4,798 5,172 5,400 5,790 5,812 9.75 3,795 4,583 3,892 4,807 4,042 5,018 4,238 5,244 4,902 5,808 5,529 6,199 10.00 3,411 5,065 3,496 5,241 3,670 5,455 3,905 5,649 4,628 6,204 5,287 6,690 10.50 2,808 6,062 2,881 6,190 2,995 6,353 3,267 6,529 4,113 7,053 4,805 7,486 11.00 2,293 7,060 2,369 7,146 2,470 7,273 2,765 7,426 3,684 7,898 4,412 8,334 11.50 1,860 8,059 1,916 8,118 2,001 8,226 2,309 8,343 3,272 8,785 3,977 9,178 12.00 1,476 9,058 1,528 9,099 1,617 9,182 1,929 9,295 2,874 9,675 3,654 10,047 12.50 1,142 10,058 1,190 10,083 1,257 10,152 1,631 10,236 2,544 10,580 3,265 10,933 13.00 911 11,058 916 11,074 1,000 11,128 1,383 11,194 2,270 11,499 2,972 11,829 13.50 738 12,059 671 12,075 744 12,102 1,100 12,171 1,969 12,445 2,686 12,756 14.00 610 13,058 550 13,060 554 13,087 873 13,139 1,780 13,376 2,419 13,669 14.50 514 14,058 464 14,060 498 14,087 719 14,122 1,532 14,343 2,244 14,600 15.00 441 15,058 397 15,060 465 15,064 526 15,100 1,387 15,285 2,014 15,531 15.50 385 16,058 361 16,060 433 16,064 497 16,100 1,189 16,261 1,792 16,483

Back to Top
ZJM (應用日期 : 31/05/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.20 24,435 500 - - - - - - - - - - 2.30 24,235 500 - - - - - - - - - - 2.40 24,035 500 - - - - - - - - - - 2.50 23,835 500 - - - - - - - - - - 2.60 23,635 500 - - - - - - - - - - 2.70 23,435 500 - - - - - - - - - - 2.80 23,235 500 - - - - - - - - - - 2.90 23,035 500 - - - - - - - - - - 3.00 22,835 500 - - - - - - - - - - 3.10 22,635 500 - - - - - - - - - - 3.20 22,435 500 - - - - - - - - - - 3.30 22,235 500 - - - - - - - - - - 3.40 22,035 500 - - - - - - - - - - 3.50 21,835 500 - - - - - - - - - - 3.60 21,635 500 - - - - - - - - - - 3.70 21,435 500 - - - - - - - - - - 3.80 21,235 500 - - - - - - - - - - 3.90 21,035 500 - - - - - - - - - - 4.00 20,835 500 - - - - 20,835 500 - - - - 4.10 20,635 500 - - - - 20,635 500 - - - - 4.20 20,435 500 - - - - 20,435 500 - - - - 4.30 20,235 500 - - - - 20,235 500 - - - - 4.40 20,035 500 - - - - 20,035 500 - - - - 4.50 19,835 500 - - - - 19,835 500 - - - - 4.60 19,635 500 - - - - 19,635 500 - - - - 4.70 19,435 500 - - - - 19,435 500 - - - - 4.80 19,235 500 - - - - 19,235 500 - - - - 4.90 19,035 500 - - - - 19,035 500 - - - - 5.00 18,835 500 - - - - 18,835 500 18,835 589 - - 5.25 18,335 500 - - - - 18,335 500 18,335 703 - - 5.50 17,835 500 - - - - 17,835 500 17,835 844 - - 5.75 17,335 500 - - - - 17,335 520 17,335 1,001 - - 6.00 16,835 500 - - - - 16,835 560 16,996 1,143 - - 6.25 16,335 500 - - - - 16,335 675 16,543 1,325 - - 6.50 15,835 571 - - - - 15,835 783 16,123 1,502 - - 6.75 15,335 659 - - - - 15,335 948 15,711 1,724 - - 7.00 14,835 760 - - - - 14,835 1,088 15,323 1,915 15,821 2,612 7.25 14,335 873 14,335 933 - - 14,397 1,306 14,917 2,152 15,478 2,845 7.50 13,835 1,000 13,835 1,094 - - 13,966 1,486 14,531 2,405 15,116 3,104 7.75 13,335 1,142 13,335 1,258 - - 13,523 1,678 14,149 2,635 14,765 3,378 8.00 12,835 1,299 12,835 1,428 - - 13,077 1,901 13,804 2,873 14,446 3,661 8.25 12,335 1,471 12,350 1,645 12,466 1,838 12,673 2,151 13,435 3,154 14,125 3,943 8.50 11,835 1,675 11,862 1,842 12,014 2,055 12,265 2,386 13,064 3,433 13,825 4,248 8.75 11,335 1,879 11,374 2,058 11,590 2,272 11,859 2,664 12,731 3,711 13,490 4,518 9.00 10,838 2,098 10,908 2,291 11,168 2,508 11,485 2,932 12,407 4,000 13,160 4,861 9.25 10,337 2,317 10,446 2,525 10,738 2,760 11,110 3,169 12,057 4,266 12,898 5,187 9.50 9,838 2,550 9,984 2,773 10,352 3,029 10,717 3,472 11,724 4,589 12,618 5,431 9.75 9,346 2,796 9,563 3,037 9,957 3,302 10,373 3,779 11,416 4,891 12,338 5,764 10.00 8,855 3,042 9,116 3,314 9,577 3,607 10,016 4,076 11,130 5,216 12,046 6,060 10.50 7,887 3,584 8,310 3,884 8,860 4,267 9,315 4,767 10,519 5,905 11,493 6,772 11.00 6,970 4,162 7,506 4,505 8,119 4,971 8,696 5,444 9,953 6,596 11,001 7,473 11.50 6,112 4,813 6,811 5,178 7,486 5,715 8,040 6,190 9,462 7,296 10,517 8,174 12.00 5,334 5,525 6,186 5,956 6,935 6,515 7,555 6,964 8,985 8,110 10,135 8,986 12.50 4,692 6,321 5,589 6,850 6,367 7,353 7,016 7,817 8,569 8,923 9,755 9,789 13.00 4,096 7,221 4,994 7,688 5,846 8,188 6,530 8,630 8,099 9,732 9,332 10,624 13.50 3,567 8,176 4,438 8,591 5,311 9,055 6,010 9,469 7,639 10,546 8,906 11,414 14.00 3,077 9,138 3,960 9,496 4,844 9,922 5,564 10,316 7,239 11,359 8,513 12,233 14.50 2,644 10,112 3,477 10,427 4,400 10,807 5,163 11,179 6,860 12,179 8,154 13,066 15.00 2,264 11,099 3,075 11,359 3,991 11,704 4,737 12,067 6,467 13,052 7,803 13,893 15.50 1,914 12,090 2,718 12,312 3,643 12,628 4,388 12,964 6,023 13,911 7,442 14,732 16.00 1,642 13,078 2,387 13,265 3,257 13,551 4,060 13,869 5,705 14,752 7,033 15,594 16.50 1,378 14,069 2,079 14,225 2,966 14,489 3,666 14,781 5,390 15,657 6,749 16,477 17.00 1,098 15,068 1,809 15,201 2,647 15,437 3,380 15,708 5,104 16,558 6,468 17,341 17.50 864 16,062 1,541 16,173 2,385 16,384 3,103 16,637 4,819 17,450 6,160 18,187 18.00 756 17,062 1,347 17,150 2,192 17,344 2,843 17,586 4,562 18,329 5,879 19,099 18.50 670 18,062 - - - - 2,620 18,525 4,334 19,262 - - 19.00 601 19,055 - - - - 2,429 19,465 4,072 20,182 - - 19.50 540 20,055 - - - - 2,234 20,433 3,814 21,114 - - 20.00 500 21,055 - - - - 2,029 21,398 3,650 22,029 - -

Back to Top