衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLA KLE
KSO KST LEN LNK MEN MET
MGM MIU MSB MTR NBM NCL
NTE NWA NWD PAI PEC PHT
PIC PIN RFP RKB SAN SBA
SBO SHK SHZ SMC SNO SNP
SUB SUN SWA TCH TIC TRF
VNK WHG WHL WWC WXB XAB
XBC XCC XIC XPB XTW YZC
ZJM
A50 (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 69,836 758 - - - - - - - - - - - - 9.00 68,586 758 - - - - - - - - - - - - 9.25 67,337 758 - - - - - - - - - - - - 9.50 66,087 758 - - - - - - - - - - - - 9.75 64,837 758 - - - - - - - - - - - - 10.00 63,587 758 - - - - - - - - - - - - 10.50 61,087 758 - - - - 61,104 758 - - - - - - 11.00 58,587 758 - - - - 58,606 758 - - - - - - 11.50 56,087 758 - - - - 56,107 758 - - - - - - 12.00 53,588 758 - - - - 53,608 758 - - - - - - 12.50 51,088 758 - - - - 51,110 758 - - - - - - 13.00 48,588 758 48,595 758 - - 48,610 758 48,751 758 48,795 1,117 - - 13.50 46,088 758 46,096 758 46,104 758 46,111 758 46,257 769 46,306 1,476 - - 14.00 43,588 758 43,596 758 43,604 758 43,612 758 43,763 849 44,042 1,742 - - 14.50 41,090 758 41,098 758 41,106 758 41,245 758 41,473 1,229 41,728 2,245 42,155 3,198 15.00 38,590 758 38,598 758 38,606 758 38,753 758 38,994 1,563 39,390 2,832 39,949 3,966 15.50 36,090 758 36,098 758 36,107 758 36,263 804 36,769 2,078 37,235 3,508 37,885 4,766 16.00 33,590 758 33,599 758 33,743 788 33,909 931 34,496 2,715 35,077 4,226 35,839 5,678 16.50 31,090 758 31,099 758 31,253 914 31,531 1,346 32,285 3,400 32,999 5,101 33,907 6,602 17.00 28,591 758 28,712 834 28,879 1,320 29,145 1,899 30,140 4,181 31,034 6,066 32,018 7,729 17.50 26,091 790 26,220 977 26,484 1,727 26,903 2,547 28,059 5,164 29,035 7,048 30,234 8,773 18.00 23,591 1,060 23,812 1,648 24,222 2,437 24,693 3,316 26,047 6,132 27,209 8,233 28,437 10,025 18.50 21,156 1,459 21,453 2,243 21,744 3,215 22,283 4,318 23,565 7,336 24,850 9,465 26,843 11,246 19.00 18,783 2,238 19,072 3,095 19,660 4,258 20,194 5,394 21,877 8,538 23,259 10,794 25,222 12,728 19.50 16,381 3,122 16,944 4,202 17,556 5,488 18,297 6,591 20,184 10,006 21,691 12,198 23,716 14,107 20.00 14,014 4,241 14,828 5,516 15,662 6,813 16,516 7,973 18,574 11,395 20,238 13,662 21,920 15,561 21.00 9,699 7,211 10,985 8,764 12,171 9,965 13,248 11,060 15,533 14,633 17,423 16,886 19,293 18,844 22.00 6,186 11,402 7,760 12,560 9,163 13,638 10,326 14,673 12,848 18,148 14,868 20,375 16,862 22,293 23.00 3,585 16,038 5,261 16,852 6,741 17,707 7,887 18,601 10,504 22,017 12,703 24,120 14,760 25,887 24.00 1,982 20,891 3,329 21,500 4,758 22,136 6,008 22,924 8,542 26,139 10,758 28,033 12,827 29,213 25.00 1,031 25,808 2,128 25,989 3,163 26,263 4,342 26,836 7,027 29,868 9,008 31,515 11,053 33,168 26.00 765 30,582 1,103 30,732 2,171 31,000 3,117 31,403 5,503 34,224 7,711 35,747 9,614 37,166 27.00 758 35,582 913 35,582 1,477 35,811 2,173 36,087 4,312 38,669 6,416 40,006 8,193 41,447 28.00 758 40,582 780 40,582 999 40,582 1,508 40,874 3,377 43,247 5,275 44,431 7,091 45,728 29.00 758 45,582 758 45,582 877 45,582 1,042 45,582 2,727 47,949 4,372 49,033 6,081 50,174 30.00 758 50,582 758 50,582 782 50,582 931 50,582 1,942 52,721 3,625 53,561 5,273 54,600 31.00 758 55,582 758 55,582 758 55,582 844 55,582 1,532 57,569 3,000 58,257 4,467 59,199 32.00 758 60,582 758 60,582 758 60,582 772 60,582 1,098 62,391 2,501 63,007 3,902 63,851 33.00 758 65,582 758 65,582 758 65,582 758 65,582 1,007 67,387 1,913 67,860 3,252 68,542 34.00 758 70,582 - - - - 758 70,582 949 72,090 1,561 72,686 - - 35.00 758 75,582 - - - - 758 75,582 895 77,087 - - - - 36.00 758 80,582 - - - - 758 80,582 842 82,083 - - - -

Back to Top
AAC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 29.00 23,222 512 - - - - 23,222 562 23,222 1,056 23,222 1,754 - - 30.00 22,222 512 22,222 512 - - 22,222 592 22,222 1,298 22,222 2,043 - - 31.00 21,222 512 21,222 512 - - 21,222 765 21,222 1,558 21,222 2,399 - - 32.00 20,222 512 20,222 512 20,222 725 20,222 970 20,222 1,838 20,222 2,736 - - 33.00 19,222 575 19,222 580 19,222 932 19,222 1,216 19,222 2,220 19,222 3,093 - - 34.00 18,222 732 18,222 838 18,222 1,184 18,222 1,503 18,222 2,578 18,222 3,578 - - 35.00 17,222 938 17,222 1,087 17,222 1,472 17,222 1,816 17,222 3,001 17,222 4,004 - - 36.00 16,222 1,234 16,222 1,394 16,222 1,816 16,222 2,152 16,222 3,422 16,222 4,515 - - 37.00 15,222 1,574 15,222 1,742 15,222 2,171 15,222 2,553 15,222 3,847 15,196 5,006 - - 38.00 14,222 1,932 14,222 2,131 14,222 2,590 14,222 2,977 14,222 4,332 14,480 5,519 15,447 6,407 39.00 13,222 2,347 13,222 2,563 13,222 3,051 13,222 3,452 13,119 4,866 13,857 6,112 14,816 7,105 40.00 12,222 2,794 12,222 3,038 12,222 3,544 12,222 3,964 12,317 5,434 13,216 6,561 14,195 7,546 41.00 11,222 3,284 11,222 3,554 11,159 4,088 11,159 4,504 11,654 5,990 12,574 7,130 13,645 8,127 42.00 10,222 3,813 10,222 4,114 10,169 4,662 10,169 5,133 10,982 6,631 11,997 7,777 13,097 8,776 43.00 9,222 4,391 9,179 4,720 9,162 5,279 9,049 5,779 10,355 7,265 11,434 8,412 12,545 9,423 44.00 8,189 5,029 8,189 5,372 8,083 5,938 8,338 6,485 9,769 7,917 10,880 9,041 11,993 10,062 45.00 7,198 5,722 7,169 6,062 7,260 6,620 7,650 7,184 9,170 8,629 10,333 9,739 11,527 10,718 46.00 6,159 6,464 6,043 6,796 6,596 7,386 6,993 7,949 8,627 9,319 9,851 10,441 11,278 11,430 47.00 5,109 7,323 5,422 7,595 5,969 8,209 6,354 8,700 8,122 10,046 9,537 11,141 10,786 12,142 48.00 4,542 8,315 4,843 8,523 5,360 9,035 5,738 9,526 7,602 10,808 9,044 11,851 10,307 12,853 49.00 4,035 9,316 4,299 9,458 4,786 9,902 5,220 10,323 7,124 11,560 8,596 12,848 9,886 13,825 50.00 3,552 10,326 3,780 10,408 4,225 10,778 4,739 11,191 6,692 12,353 8,178 13,628 9,481 14,591 52.50 2,452 12,834 2,584 12,844 2,927 13,053 3,704 13,363 5,658 14,365 7,136 15,593 8,477 16,568 55.00 1,425 15,338 1,491 15,342 2,098 15,399 2,859 15,609 4,753 16,479 6,288 17,689 7,617 18,565 57.50 636 17,842 911 17,850 1,520 17,857 2,188 17,931 4,019 18,650 5,467 19,807 6,814 20,680 60.00 512 20,342 597 20,343 1,077 20,414 1,652 20,430 3,346 20,867 4,802 22,003 5,979 22,785 62.50 512 22,842 512 22,842 752 22,881 1,237 22,892 2,793 23,140 4,153 24,238 5,355 24,994 65.00 512 25,342 512 25,342 562 25,364 900 25,438 2,330 25,476 3,574 26,515 4,760 27,183 67.50 512 27,842 512 27,842 542 27,851 673 27,903 1,905 27,931 3,143 28,826 - - 70.00 512 30,342 - - - - 582 30,379 - - - - - - 72.50 512 32,842 - - - - 552 32,861 - - - - - - 75.00 512 35,342 - - - - - - - - - - - - 77.50 512 37,842 - - - - - - - - - - - - 80.00 512 40,342 - - - - - - - - - - - - 82.50 512 42,842 - - - - - - - - - - - - 85.00 512 45,342 - - - - - - - - - - - -

Back to Top
ACC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 37.00 7,363 165 7,363 165 7,363 309 7,363 502 7,363 980 7,363 1,394 - - 38.00 6,863 180 6,863 231 6,863 436 6,863 642 6,863 1,174 6,863 1,604 - - 39.00 6,363 249 6,363 321 6,363 580 6,363 800 6,363 1,355 6,363 1,822 6,363 2,355 40.00 5,863 348 5,863 475 5,863 747 5,863 1,000 5,863 1,577 5,863 2,043 6,327 2,608 41.00 5,363 508 5,363 646 5,363 947 5,363 1,219 5,363 1,817 5,363 2,275 6,017 2,923 42.00 4,863 699 4,863 854 4,863 1,183 4,863 1,452 4,863 2,076 4,863 2,557 5,713 3,217 43.00 4,363 913 4,363 1,114 4,363 1,449 4,363 1,728 4,363 2,347 4,840 2,830 5,445 3,521 44.00 3,863 1,163 3,863 1,411 3,863 1,740 3,863 2,019 4,052 2,635 4,558 3,121 5,075 3,821 45.00 3,346 1,449 3,346 1,740 3,346 2,052 3,345 2,322 3,759 2,941 4,269 3,429 4,799 4,154 46.00 2,850 1,791 2,850 2,098 2,845 2,396 2,870 2,661 3,520 3,257 4,073 3,735 4,580 4,404 47.00 2,355 2,223 2,345 2,483 2,364 2,756 2,543 3,001 3,256 3,595 3,815 4,066 4,344 4,717 48.00 1,840 2,680 1,836 2,886 1,965 3,135 2,267 3,369 2,993 3,927 3,558 4,411 4,102 5,163 49.00 1,427 3,148 1,537 3,309 1,684 3,524 2,017 3,746 2,754 4,367 3,329 4,828 3,892 5,430 50.00 1,185 3,649 1,277 3,743 1,435 3,935 1,779 4,131 2,530 4,740 3,112 5,119 3,694 5,774 52.50 659 4,878 695 4,948 963 5,020 1,280 5,160 2,021 5,725 2,606 6,142 3,203 6,713 55.00 205 6,123 309 6,151 605 6,242 898 6,367 1,597 6,769 2,155 7,156 2,837 7,675 57.50 165 7,373 165 7,386 375 7,436 611 7,523 1,247 7,854 1,792 8,204 2,453 8,693 60.00 165 8,623 165 8,625 234 8,655 410 8,717 951 8,978 1,467 9,281 2,112 9,737 62.50 165 9,873 165 9,874 165 9,878 287 9,925 722 10,127 1,189 10,395 1,826 10,809 65.00 165 11,123 165 11,124 165 11,128 177 11,152 560 11,302 973 11,540 1,563 11,912 67.50 165 12,373 165 12,374 165 12,377 165 12,381 427 12,507 802 12,691 1,350 13,033 70.00 165 13,623 165 13,624 - - 165 13,631 317 13,713 635 13,877 - - 72.50 165 14,873 165 14,874 - - 165 14,879 244 14,935 520 15,066 - - 75.00 165 16,123 165 16,124 - - 165 16,129 170 16,169 419 16,275 - - 77.50 165 17,373 - - - - 165 17,378 - - - - - - 80.00 165 18,623 - - - - 165 18,628 - - - - - - 82.50 165 19,873 - - - - - - - - - - - -

Back to Top
AIA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 43.00 65,439 933 - - - - - - - - - - - - 44.00 64,439 933 - - - - - - - - - - - - 45.00 63,439 933 - - - - - - - - - - - - 46.00 62,440 933 - - - - - - - - - - - - 47.00 61,440 933 - - - - 61,449 933 - - - - - - 48.00 60,440 933 - - - - 60,449 933 - - - - - - 49.00 59,440 933 - - - - 59,449 933 - - - - - - 50.00 58,440 933 - - - - 58,449 933 - - - - - - 52.50 55,940 933 - - - - 55,950 933 - - - - - - 55.00 53,440 933 - - - - 53,452 933 53,491 943 - - - - 57.50 50,940 933 - - - - 50,970 933 50,992 953 - - - - 60.00 48,442 933 - - - - 48,470 933 48,536 973 - - - - 62.50 45,942 933 45,945 933 - - 45,970 933 46,098 1,013 46,470 1,979 - - 65.00 43,445 933 43,445 933 43,467 933 43,470 943 43,676 1,301 44,189 2,493 - - 67.50 40,945 933 40,946 933 40,990 943 41,023 953 41,309 1,750 41,942 3,112 - - 70.00 38,445 933 38,446 933 38,528 963 38,568 983 38,984 2,242 39,749 3,751 - - 72.50 35,945 933 35,966 933 36,074 993 36,139 1,221 36,685 2,916 37,621 4,570 38,379 5,650 75.00 33,445 933 33,481 943 33,651 1,255 33,742 1,718 34,483 3,654 35,540 5,294 36,445 6,630 77.50 30,945 982 31,016 1,258 31,253 1,788 31,387 2,384 32,314 4,493 33,525 6,220 34,533 7,708 80.00 28,445 1,389 28,572 1,824 28,890 2,406 29,081 3,183 30,213 5,498 31,567 7,198 32,699 8,781 82.50 25,951 2,026 26,154 2,521 26,584 3,210 26,841 4,111 28,202 6,400 30,043 8,338 31,290 9,977 85.00 23,468 2,863 23,772 3,367 24,324 4,108 24,682 5,162 26,494 7,561 28,184 9,502 29,419 11,118 87.50 21,000 3,811 21,447 4,323 22,135 5,214 22,808 6,301 24,622 8,783 26,336 10,782 27,811 12,494 90.00 18,647 4,873 19,313 5,440 20,120 6,460 20,735 7,616 22,772 10,166 24,718 12,159 26,115 13,892 92.50 16,217 6,061 17,122 6,704 18,075 7,839 18,801 9,054 21,050 11,586 22,921 13,528 24,593 15,349 95.00 13,875 7,407 15,020 8,113 16,134 9,400 16,961 10,633 19,387 13,164 21,450 15,078 23,139 16,968 97.50 11,626 8,926 13,047 9,813 14,393 11,096 15,195 12,367 17,872 14,749 20,033 16,611 21,808 18,583 100.00 9,653 10,663 11,230 11,752 12,649 12,893 13,731 14,111 16,395 16,465 18,553 18,273 20,456 20,297 102.50 8,120 12,866 9,568 13,841 11,143 14,917 12,258 16,068 15,114 18,257 17,330 20,040 19,229 22,104 105.00 6,770 15,238 8,082 16,042 9,787 17,063 10,893 18,155 13,823 20,161 16,087 21,939 18,086 23,948 107.50 5,601 17,662 6,751 18,295 8,557 19,186 9,671 20,169 12,690 22,129 14,996 23,886 16,971 25,805 110.00 4,563 20,141 5,584 20,593 7,449 21,384 8,515 22,368 11,590 24,224 13,984 25,768 16,042 27,825 112.50 3,666 22,606 4,589 23,002 6,483 23,665 7,537 24,563 10,578 26,304 12,915 27,809 15,053 29,774 115.00 2,901 25,081 3,738 25,395 5,619 25,953 6,571 26,812 9,671 28,417 12,067 29,905 14,157 31,740 117.50 2,285 27,564 3,020 27,799 4,876 28,381 5,824 29,051 8,790 30,611 11,217 31,938 13,421 33,908 120.00 1,773 30,052 2,411 30,228 4,214 30,727 5,046 31,466 8,022 32,765 10,358 34,138 12,588 35,962 122.50 1,332 32,546 1,949 32,679 3,648 33,132 4,445 33,791 7,300 35,039 9,663 36,286 11,722 38,048 125.00 1,044 35,043 1,554 35,141 3,141 35,519 3,853 36,161 6,581 37,287 8,976 38,471 11,077 40,229 127.50 943 37,540 1,243 37,610 2,702 37,948 3,356 38,539 6,041 39,705 8,304 40,689 10,412 42,405 130.00 933 40,035 983 40,087 2,344 40,380 2,928 40,929 5,489 42,021 7,698 42,950 9,730 44,604 132.50 933 42,535 963 42,577 2,046 42,821 2,541 43,354 4,927 44,355 7,185 45,513 9,079 46,656 135.00 933 45,035 - - - - 2,228 45,774 4,544 46,685 - - - - 137.50 933 47,535 - - - - 1,908 48,213 4,105 49,035 - - - - 140.00 933 50,035 - - - - 1,648 50,667 3,688 51,425 - - - -

Back to Top
AIR (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.70 6,054 119 - - - - - - - - - - - - 3.80 5,854 119 - - - - - - - - - - - - 3.90 5,654 119 - - - - - - - - - - - - 4.00 5,454 119 - - - - 5,457 119 - - - - - - 4.10 5,254 119 - - - - 5,277 119 - - - - - - 4.20 5,054 119 - - - - 5,077 119 5,150 243 - - - - 4.30 4,854 119 - - - - 4,877 119 4,970 288 - - - - 4.40 4,654 119 - - - - 4,696 119 4,790 330 - - - - 4.50 4,454 119 4,456 119 4,474 119 4,496 119 4,609 375 4,769 579 - - 4.60 4,254 119 4,256 119 4,273 119 4,314 170 4,448 442 4,608 643 - - 4.70 4,054 119 4,056 119 4,073 119 4,130 220 4,266 488 4,445 701 4,582 986 4.80 3,854 130 3,856 131 3,890 133 3,930 274 4,102 563 4,284 801 4,442 1,046 4.90 3,654 147 3,669 149 3,705 190 3,764 319 3,938 621 4,140 866 4,305 1,130 5.00 3,454 166 3,468 167 3,504 247 3,580 372 3,793 725 3,994 948 4,157 1,221 5.25 2,954 236 2,978 304 3,062 393 3,157 564 3,396 912 3,641 1,181 3,828 1,459 5.50 2,458 352 2,510 449 2,631 605 2,748 777 3,050 1,141 3,301 1,427 3,501 1,739 5.75 1,960 553 2,036 670 2,192 852 2,331 1,077 2,719 1,419 2,996 1,706 3,233 2,014 6.00 1,496 821 1,631 959 1,827 1,158 1,995 1,343 2,381 1,728 2,705 2,003 2,952 2,327 6.25 1,098 1,163 1,266 1,310 1,488 1,530 1,691 1,699 2,116 2,047 2,451 2,336 2,698 2,664 6.50 811 1,572 966 1,710 1,242 1,906 1,420 2,064 1,867 2,402 2,212 2,683 2,452 3,052 6.75 577 2,045 732 2,131 994 2,276 1,186 2,425 1,656 2,767 2,012 3,035 2,292 3,401 7.00 383 2,540 519 2,588 788 2,707 995 2,832 1,443 3,143 1,810 3,423 2,089 3,777 7.25 255 3,034 367 3,061 599 3,163 826 3,268 1,270 3,547 1,626 3,800 1,918 4,165 7.50 196 3,534 244 3,553 465 3,614 650 3,714 1,094 3,963 1,463 4,218 1,736 4,560 7.75 158 4,034 160 4,044 366 4,090 529 4,173 940 4,392 1,295 4,629 1,574 4,973 8.00 133 4,534 135 4,534 260 4,578 439 4,629 806 4,828 1,123 5,056 1,414 5,378 8.25 119 5,034 119 5,034 195 5,064 346 5,101 700 5,278 1,026 5,484 1,279 5,821 8.50 119 5,534 119 5,534 125 5,550 291 5,589 621 5,748 901 5,918 1,149 6,249 8.75 119 6,034 119 6,034 119 6,052 186 6,072 509 6,214 800 6,366 1,063 6,692 9.00 119 6,534 119 6,534 - - 119 6,554 425 6,680 696 6,828 - - 9.25 119 7,034 - - - - 119 7,056 378 7,144 621 7,296 - - 9.50 119 7,534 - - - - 119 7,556 330 7,625 545 7,758 - -

Back to Top
ALB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 160.00 - - - - - - - - 37,035 3,696 38,429 5,735 - - 162.50 - - - - - - - - 35,929 4,114 37,405 6,266 - - 165.00 - - - - - - - - 34,833 4,530 36,394 6,796 - - 167.50 - - - - - - - - 33,753 4,954 35,400 7,286 - - 170.00 30,328 1,382 - - - - - - 32,683 5,470 34,418 7,794 - - 172.50 29,077 1,715 - - - - - - 31,658 5,985 33,488 8,369 - - 175.00 27,827 2,053 - - - - - - 30,620 6,471 32,537 9,000 - - 177.50 26,578 2,444 - - - - - - 29,542 7,038 31,517 9,596 - - 180.00 25,326 2,876 25,641 3,417 26,084 4,149 26,648 4,861 28,545 7,656 30,602 10,182 32,641 12,118 182.50 24,076 3,325 24,430 3,885 24,927 4,637 25,537 5,388 27,524 8,270 29,697 10,729 31,767 12,797 185.00 22,826 3,809 23,227 4,383 23,778 5,175 24,440 5,925 26,556 8,806 28,814 11,385 30,954 13,444 187.50 21,575 4,312 22,040 4,927 22,649 5,728 23,367 6,526 25,603 9,432 27,941 12,082 30,139 14,085 190.00 20,380 4,849 20,851 5,496 21,535 6,333 22,283 7,127 24,671 10,119 27,089 12,711 29,336 14,747 192.50 19,137 5,412 19,683 6,104 20,421 6,961 21,246 7,721 23,765 10,789 26,256 13,346 28,548 15,433 195.00 17,901 6,004 18,531 6,746 19,349 7,615 20,236 8,364 22,890 11,401 25,463 14,070 27,782 16,134 197.50 16,666 6,636 17,390 7,418 18,308 8,273 19,273 9,064 22,001 12,100 24,635 14,776 27,034 16,891 200.00 15,435 7,301 16,209 8,138 17,296 8,983 18,311 9,790 21,202 12,922 23,856 15,556 26,303 17,644 205.00 13,040 8,755 14,142 9,631 15,351 10,492 16,486 11,394 19,589 14,422 22,412 17,066 24,893 19,194 210.00 11,060 10,383 12,066 11,287 13,545 12,123 14,790 13,152 18,087 16,159 21,010 18,706 23,592 20,820 215.00 9,455 12,270 10,516 13,101 11,899 14,015 13,216 15,001 16,685 17,862 19,683 20,416 22,314 22,469 220.00 7,962 14,348 9,025 15,100 10,371 16,068 11,768 16,925 15,362 19,700 18,443 22,179 21,103 24,224 225.00 6,647 16,814 7,682 17,394 8,952 18,201 10,431 19,045 14,142 21,614 17,252 23,962 19,952 26,033 230.00 5,484 19,303 6,485 19,727 7,668 20,428 9,170 21,131 13,004 23,543 16,141 25,881 18,861 27,786 235.00 4,456 21,803 5,430 22,099 6,568 22,699 8,035 23,364 11,889 25,628 15,109 27,846 17,827 29,716 240.00 3,548 24,307 4,495 24,529 5,613 24,998 6,997 25,592 10,852 27,694 14,108 29,772 16,851 31,700 245.00 2,752 26,811 3,694 26,964 4,763 27,365 6,072 27,871 9,888 29,816 13,178 31,828 15,929 33,613 250.00 2,092 29,316 2,995 29,422 4,025 29,737 5,243 30,184 8,993 31,984 12,270 33,919 15,023 35,600 255.00 1,525 31,818 2,403 31,897 3,374 32,145 4,513 32,592 8,170 34,192 11,417 35,969 - - 260.00 1,148 34,320 1,909 34,342 2,820 34,586 3,864 34,904 7,406 36,394 10,613 38,106 - - 265.00 987 36,822 1,494 36,832 2,332 37,017 3,294 37,291 6,708 38,674 9,863 40,305 - - 270.00 987 39,322 1,158 39,327 1,925 39,478 2,806 39,710 6,066 40,958 9,158 42,475 - - 275.00 987 41,822 1,022 41,824 1,579 41,900 2,374 42,134 5,476 43,249 8,498 44,639 - - 280.00 987 44,322 1,007 44,321 1,286 44,373 2,002 44,578 4,943 45,608 7,878 46,926 - - 285.00 987 46,822 997 46,821 1,097 46,858 1,674 47,030 4,452 47,950 7,309 49,215 - - 290.00 987 49,322 992 49,322 1,062 49,346 1,410 49,443 4,005 50,298 6,769 51,435 - - 295.00 987 51,822 987 51,822 1,042 51,838 1,177 51,918 3,598 52,708 6,268 53,736 - - 300.00 987 54,322 987 54,322 1,022 54,331 1,132 54,390 3,230 55,102 5,800 56,103 - - 310.00 987 59,322 987 59,322 - - 1,072 59,356 2,601 59,921 4,968 60,742 - - 320.00 987 64,322 987 64,322 - - 1,037 64,341 2,083 64,776 4,241 65,526 - - 330.00 987 69,322 - - - - 1,012 69,329 1,667 69,606 3,621 70,270 - - 340.00 987 74,322 - - - - 1,002 74,322 1,328 74,525 3,089 75,117 - - 350.00 987 79,322 - - - - 992 79,322 1,187 79,466 2,626 79,947 - - 360.00 987 84,322 - - - - 987 84,322 1,137 84,422 2,235 84,847 - - 370.00 987 89,322 - - - - 987 89,322 1,092 89,388 1,901 89,755 - - 380.00 987 94,322 - - - - 987 94,322 1,062 94,365 1,606 94,666 - - 390.00 987 99,322 - - - - 987 99,322 1,042 99,350 1,368 99,591 - - 400.00 987 104,322 - - - - 987 104,322 1,027 104,338 1,252 104,539 - - 410.00 987 109,322 - - - - 987 109,322 1,012 109,322 1,197 109,482 - - 420.00 987 114,322 - - - - 987 114,322 1,007 114,322 1,157 114,450 - - 430.00 987 119,322 - - - - 987 119,322 1,002 119,322 1,122 119,420 - - 440.00 987 124,322 - - - - 987 124,322 997 124,322 1,092 124,385 - - 450.00 987 129,322 - - - - 987 129,322 992 129,322 1,072 129,369 - - 460.00 987 134,322 - - - - 987 134,322 987 134,322 1,057 134,358 - - 470.00 - - - - - - - - - - 1,042 139,339 - - 480.00 - - - - - - - - - - 1,032 144,322 - - 490.00 - - - - - - - - - - 1,022 149,322 - - 500.00 - - - - - - - - - - 1,012 154,322 - -

Back to Top
ALC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.00 9,011 203 - - - - - - - - - - - - 1.05 8,911 203 - - - - - - - - - - - - 1.10 8,811 203 - - - - 8,812 203 - - - - - - 1.15 8,711 203 - - - - 8,712 203 - - - - - - 1.20 8,611 203 - - - - 8,612 203 - - - - - - 1.25 8,511 203 - - - - 8,512 203 - - - - - - 1.30 8,411 203 - - - - 8,412 203 - - - - - - 1.35 8,311 203 - - - - 8,312 203 - - - - - - 1.40 8,211 203 - - - - 8,212 203 - - - - - - 1.45 8,111 203 - - - - 8,112 203 - - - - - - 1.50 8,011 203 - - - - 8,012 203 - - - - - - 1.55 7,911 203 - - - - 7,912 203 - - - - - - 1.60 7,811 203 - - - - 7,812 203 - - - - - - 1.65 7,711 203 - - - - 7,712 203 - - - - - - 1.70 7,611 203 - - - - 7,612 203 - - - - - - 1.75 7,511 203 - - - - 7,512 203 7,564 203 - - - - 1.80 7,411 203 - - - - 7,412 203 7,464 203 - - - - 1.85 7,311 203 - - - - 7,312 203 7,365 203 - - - - 1.90 7,211 203 - - - - 7,212 203 7,267 203 - - - - 1.95 7,111 203 - - - - 7,112 203 7,167 203 - - - - 2.00 7,011 203 - - - - 7,012 203 7,068 203 - - - - 2.10 6,811 203 - - - - 6,812 203 6,903 214 - - - - 2.20 6,611 203 - - - - 6,651 203 6,735 300 6,820 493 - - 2.30 6,411 203 6,412 203 - - 6,452 203 6,537 376 6,651 589 - - 2.40 6,211 219 6,212 220 - - 6,254 222 6,367 444 6,505 657 - - 2.50 6,011 246 6,012 248 - - 6,080 248 6,195 509 6,357 725 - - 2.60 5,811 278 5,812 280 - - 5,882 323 6,044 578 6,185 809 - - 2.70 5,611 313 5,636 315 - - 5,705 392 5,871 681 6,035 905 - - 2.80 5,411 353 5,436 356 - - 5,529 465 5,717 771 5,905 1,003 - - 2.90 5,211 400 5,236 403 - - 5,351 537 5,561 839 5,752 1,111 - - 3.00 5,011 453 5,054 454 - - 5,192 601 5,405 939 5,617 1,195 - - 3.10 4,823 510 4,870 541 4,948 616 5,011 711 5,248 1,047 5,482 1,317 - - 3.20 4,623 574 4,670 623 4,766 710 4,849 811 5,109 1,144 5,346 1,448 - - 3.30 4,422 643 4,500 705 4,600 802 4,685 906 4,949 1,263 5,209 1,557 - - 3.40 4,231 715 4,314 806 4,432 876 4,520 1,006 4,808 1,371 5,089 1,642 - - 3.50 4,040 807 4,142 887 4,264 971 4,372 1,128 4,684 1,480 4,949 1,789 - - 3.60 3,848 897 3,952 985 4,094 1,082 4,223 1,216 4,540 1,598 4,828 1,919 - - 3.70 3,655 1,001 3,792 1,085 3,940 1,176 4,071 1,343 4,413 1,748 4,725 2,050 4,989 2,307 3.80 3,471 1,092 3,616 1,199 3,784 1,293 3,919 1,457 4,285 1,875 4,600 2,189 4,866 2,438 3.90 3,286 1,194 3,454 1,298 3,627 1,426 3,783 1,585 4,156 1,978 4,494 2,280 4,764 2,531 4.00 3,079 1,310 3,290 1,425 3,486 1,553 3,646 1,733 4,044 2,107 4,368 2,411 4,660 2,699 4.10 2,913 1,426 3,141 1,538 3,343 1,694 3,507 1,861 3,912 2,255 4,260 2,579 4,576 2,849 4.20 2,759 1,542 2,990 1,666 3,199 1,821 3,366 2,007 3,799 2,403 4,171 2,701 4,469 2,997 4.30 2,580 1,668 2,837 1,805 3,071 1,983 3,243 2,158 3,683 2,551 4,060 2,865 4,382 3,145 4.40 2,397 1,796 2,664 1,931 2,903 2,132 3,079 2,304 3,587 2,687 3,968 3,013 4,273 3,293 4.50 2,240 1,948 2,524 2,083 2,830 2,294 2,971 2,467 3,448 2,852 3,835 3,169 4,164 3,442 4.60 2,099 2,100 2,400 2,259 2,678 2,460 2,863 2,628 3,370 3,013 3,761 3,332 4,094 3,601 4.70 1,937 2,240 2,276 2,419 2,542 2,637 2,753 2,795 3,270 3,193 3,667 3,512 4,024 3,765 4.80 1,812 2,380 2,171 2,576 2,446 2,799 2,664 2,927 3,190 3,306 3,592 3,626 3,953 3,914 4.90 1,696 2,544 2,064 2,743 2,350 2,943 2,573 3,089 3,108 3,470 3,516 3,790 3,881 4,062 5.00 1,587 2,730 1,959 2,917 2,255 3,100 2,481 3,253 3,027 3,634 3,440 3,938 3,809 4,227 5.25 1,337 3,198 1,675 3,365 2,020 3,537 2,237 3,673 2,809 4,034 3,258 4,339 3,615 4,613 5.50 1,105 3,685 1,429 3,817 1,776 3,970 2,008 4,087 2,606 4,447 3,047 4,755 3,437 5,031 5.75 914 4,174 1,234 4,274 1,579 4,413 1,823 4,541 2,397 4,877 2,878 5,170 3,255 5,450 6.00 750 4,667 1,068 4,754 1,372 4,878 1,633 4,982 2,206 5,298 2,655 5,594 3,044 5,850 6.25 626 5,159 896 5,228 1,222 5,334 1,466 5,436 2,035 5,744 2,499 6,036 2,899 6,284 6.50 448 5,655 710 5,710 1,069 5,814 1,290 5,903 1,887 6,184 2,366 6,451 - - 6.75 385 6,156 615 6,200 906 6,276 1,143 6,362 1,735 6,632 2,202 6,899 - - 7.00 336 6,651 521 6,690 826 6,767 1,028 6,839 1,609 7,095 2,091 7,345 - - 7.25 299 7,151 420 7,182 693 7,238 910 7,307 1,478 7,551 1,947 7,795 - - 7.50 267 7,651 303 7,668 609 7,730 835 7,798 1,381 8,017 1,860 8,244 - -

Back to Top
ALH (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 14.50 15,157 1,419 15,197 1,553 15,312 1,766 15,467 1,976 16,071 2,835 16,720 3,747 17,368 4,550 15.00 14,159 1,737 14,224 1,919 14,372 2,135 14,562 2,359 15,250 3,282 15,965 4,267 16,658 5,073 15.50 13,160 2,120 13,256 2,312 13,452 2,552 13,680 2,785 14,456 3,804 15,240 4,785 16,001 5,542 16.00 12,163 2,529 12,305 2,745 12,554 3,007 12,823 3,256 13,691 4,308 14,546 5,262 15,337 6,104 16.50 11,171 2,971 11,367 3,230 11,774 3,513 12,116 3,774 12,954 4,867 13,863 5,849 14,705 6,706 17.00 10,183 3,438 10,529 3,731 10,904 4,034 11,275 4,279 12,245 5,450 13,213 6,437 14,087 7,295 17.50 9,218 3,944 9,612 4,274 10,068 4,588 10,490 4,849 11,565 6,070 12,591 7,057 13,502 7,937 18.00 8,272 4,499 8,749 4,857 9,269 5,186 9,745 5,465 10,896 6,736 11,985 7,734 12,950 8,615 18.50 7,322 5,089 7,929 5,481 8,506 5,813 9,025 6,157 10,275 7,389 11,411 8,378 12,393 9,262 19.00 6,484 5,729 7,127 6,140 7,766 6,503 8,332 6,875 9,746 8,128 10,969 9,105 11,993 9,948 19.50 5,799 6,440 6,395 6,862 7,086 7,229 7,665 7,679 9,150 8,873 10,446 9,836 11,528 10,698 20.00 5,164 7,248 5,707 7,622 6,475 8,076 7,088 8,480 8,651 9,676 9,957 10,674 11,057 11,382 21.00 4,063 9,112 4,572 9,425 5,291 9,824 5,951 10,181 7,613 11,252 8,961 12,215 10,126 13,064 22.00 3,139 11,103 3,619 11,339 4,249 11,631 4,962 11,957 6,680 12,904 8,074 13,802 9,260 14,655 23.00 2,351 13,107 2,824 13,222 3,388 13,505 4,094 13,775 5,841 14,584 7,256 15,456 8,464 16,240 24.00 1,734 15,111 2,184 15,181 2,654 15,424 3,339 15,620 5,105 16,345 6,515 17,147 7,721 17,925 25.00 1,187 17,112 1,648 17,150 2,086 17,274 2,724 17,438 4,431 18,133 5,832 18,885 7,059 19,605 26.00 909 19,115 1,254 19,136 1,597 19,219 2,200 19,366 3,791 19,959 5,153 20,643 6,351 21,331 27.00 718 21,115 936 21,125 1,245 21,187 1,743 21,294 3,294 21,804 4,596 22,439 5,785 23,104 28.00 583 23,115 712 23,120 945 23,160 1,424 23,247 2,814 23,686 4,116 24,267 - - 29.00 583 25,115 583 25,115 776 25,149 1,157 25,203 2,437 25,591 3,692 26,095 - - 30.00 583 27,115 583 27,115 603 27,129 875 27,180 2,091 27,503 3,291 27,987 - - 31.00 583 29,115 583 29,115 583 29,129 742 29,164 1,829 29,432 2,953 29,859 - - 32.00 583 31,115 583 31,115 583 31,115 623 31,153 1,560 31,383 2,647 31,760 - - 33.00 583 33,115 583 33,115 583 33,115 603 33,136 1,337 33,317 2,331 33,669 - - 34.00 583 35,115 - - - - 583 35,137 1,168 35,280 2,097 35,597 - - 35.00 583 37,115 - - - - 583 37,115 995 37,241 1,856 37,527 - - 36.00 583 39,115 - - - - 583 39,115 812 39,223 1,659 39,472 - - 37.00 583 41,115 - - - - 583 41,115 701 41,205 1,511 41,413 - - 38.00 583 43,115 - - - - 583 43,115 623 43,179 1,303 43,388 - - 39.00 583 45,115 - - - - 583 45,115 603 45,180 - - - -

Back to Top
AMC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 33.00 75,979 905 - - - - - - - - - - - - 34.00 73,979 905 - - - - - - - - - - - - 35.00 71,979 905 - - - - - - - - - - - - 36.00 69,980 905 - - - - - - - - - - - - 37.00 67,980 905 - - - - - - - - - - - - 38.00 65,980 905 - - - - - - - - - - - - 39.00 63,980 905 - - - - - - - - - - - - 40.00 61,980 905 - - - - - - - - - - - - 41.00 59,980 905 - - - - - - - - - - - - 42.00 57,980 905 - - - - 58,041 905 - - - - - - 43.00 55,981 905 - - - - 56,043 905 - - - - - - 44.00 53,981 905 - - - - 54,045 905 - - - - - - 45.00 51,981 905 52,015 905 52,032 905 52,049 905 52,138 1,234 52,462 2,422 - - 46.00 49,981 905 50,016 905 50,033 905 50,052 905 50,149 1,543 50,682 2,809 - - 47.00 47,981 905 48,016 905 48,035 905 48,054 905 48,293 1,818 48,903 3,199 49,786 4,725 48.00 45,981 905 46,017 905 46,037 905 46,058 925 46,428 2,262 47,165 3,754 48,168 5,244 49.00 43,983 905 44,019 905 44,040 905 44,062 1,076 44,517 2,694 45,390 4,341 46,558 5,932 50.00 41,983 905 42,019 905 42,043 925 42,164 1,391 42,738 3,178 43,782 4,942 44,956 6,620 52.50 36,983 905 37,021 905 37,134 1,491 37,363 2,288 38,367 4,629 39,747 6,631 41,218 8,538 55.00 32,008 905 32,138 1,425 32,419 2,588 32,751 3,685 34,222 6,414 35,923 8,703 37,674 10,627 57.50 27,040 1,620 27,394 2,727 27,832 4,257 28,385 5,503 30,359 8,562 32,409 11,040 34,284 13,151 60.00 22,199 3,173 22,425 4,663 23,136 6,437 23,886 7,774 26,748 10,994 29,095 13,609 30,571 15,854 62.50 17,367 5,292 18,329 7,294 19,322 9,115 20,245 10,503 23,095 13,808 25,509 16,425 27,731 18,678 65.00 13,082 8,122 14,506 10,561 15,767 12,274 16,923 13,619 20,135 16,943 22,755 19,602 24,995 21,562 67.50 9,260 12,096 11,073 14,293 12,612 15,875 13,952 17,114 17,434 20,353 20,222 22,919 22,630 25,126 70.00 6,114 16,508 8,172 18,233 9,885 19,549 11,329 20,621 14,929 23,599 17,813 26,025 20,278 28,251 72.50 3,940 21,038 5,840 22,596 7,562 23,690 9,044 24,625 12,711 27,301 15,698 29,751 18,262 31,817 75.00 2,362 25,864 3,996 27,178 5,675 28,031 7,132 28,844 10,828 31,319 13,765 33,513 16,267 35,578 77.50 1,295 30,773 2,645 31,912 4,241 32,560 5,482 33,245 9,079 35,427 11,977 37,532 14,528 39,442 80.00 905 35,732 1,741 36,733 3,078 37,224 4,313 37,769 7,546 39,647 10,446 41,595 12,885 43,478 82.50 905 40,732 1,101 41,648 2,165 41,979 3,259 42,429 6,308 44,061 9,082 45,849 11,651 47,536 85.00 905 45,732 905 46,592 1,528 46,813 2,418 47,152 5,236 48,561 7,925 50,175 10,229 51,812 87.50 905 50,732 905 51,591 1,052 51,702 1,829 51,971 4,330 53,109 6,737 54,571 9,125 56,051 90.00 905 55,732 905 56,588 905 56,622 1,290 56,814 3,505 57,795 5,853 59,089 - - 92.50 905 60,732 - - - - 905 61,745 2,806 62,496 - - - - 95.00 905 65,732 - - - - 905 66,656 2,331 67,304 - - - -

Back to Top
ANA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 48.00 129,365 1,906 - - - - - - - - - - - - 49.00 128,365 1,906 - - - - - - - - - - - - 50.00 127,365 1,906 - - - - - - - - - - - - 52.50 124,865 1,906 - - - - 124,875 1,906 - - - - - - 55.00 122,365 1,906 - - - - 122,377 1,906 - - - - - - 57.50 119,865 1,906 - - - - 119,884 1,906 - - - - - - 60.00 117,367 1,906 - - - - 117,384 1,906 - - - - - - 62.50 114,867 1,906 - - - - 114,884 1,906 - - - - - - 65.00 112,367 1,906 - - - - 112,384 1,906 - - - - - - 67.50 109,867 1,906 - - - - 109,883 1,906 - - - - - - 70.00 107,367 1,906 - - - - 107,383 1,906 - - - - - - 72.50 104,867 1,906 - - - - 104,881 1,906 - - - - - - 75.00 102,367 1,906 - - - - 102,380 1,906 - - - - - - 77.50 99,867 1,906 - - - - 99,898 1,906 - - - - - - 80.00 97,367 1,906 - - - - 97,398 1,916 - - - - - - 82.50 94,867 1,906 - - - - 94,915 1,926 95,116 2,116 - - - - 85.00 92,367 1,906 - - - - 92,430 1,936 92,689 2,176 - - - - 87.50 89,869 1,906 - - - - 89,953 1,956 90,283 2,266 - - - - 90.00 87,369 1,906 - - - - 87,481 1,976 87,882 2,366 88,747 4,154 - - 92.50 84,869 1,906 - - - - 85,012 2,016 85,527 2,700 86,501 4,694 - - 95.00 82,369 1,906 - - - - 82,557 2,066 83,179 3,193 84,284 5,362 - - 97.50 79,869 1,906 - - - - 80,110 2,126 80,847 3,731 82,129 6,074 - - 100.00 77,369 1,906 - - - - 77,673 2,196 78,575 4,249 79,976 6,787 - - 102.50 74,869 1,906 74,890 1,916 - - 75,269 2,286 76,299 4,937 77,814 7,540 - - 105.00 72,369 1,906 72,397 1,926 - - 72,847 2,697 74,050 5,624 75,771 8,585 - - 107.50 69,869 1,906 69,912 1,946 - - 70,483 3,205 71,867 6,298 73,752 9,334 - - 110.00 67,369 1,906 67,431 1,966 - - 68,110 3,753 69,678 7,178 71,712 10,219 - - 112.50 64,869 1,906 64,951 2,320 - - 65,795 4,430 67,516 8,025 69,688 11,217 - - 115.00 62,369 1,930 62,485 2,830 62,943 3,965 63,480 5,093 65,457 8,886 67,811 12,310 - - 117.50 59,869 2,345 60,025 3,407 60,576 4,642 61,186 5,918 63,376 9,893 65,935 13,401 - - 120.00 57,371 2,838 57,574 4,067 58,241 5,359 58,970 6,765 61,279 10,953 64,014 14,439 - - 122.50 54,873 3,541 55,141 4,790 55,930 6,177 56,734 7,640 59,359 12,011 62,126 15,643 - - 125.00 52,377 4,327 52,727 5,571 53,648 7,020 54,566 8,806 57,414 13,292 60,424 16,935 - - 127.50 49,880 5,165 50,331 6,459 51,402 8,045 52,432 9,842 55,458 14,348 58,692 18,219 - - 130.00 47,386 6,083 47,964 7,410 49,185 9,040 50,331 11,026 53,571 15,609 56,927 19,459 - - 132.50 44,898 7,035 45,618 8,427 47,019 10,147 48,417 12,220 51,807 16,840 55,161 20,768 - - 135.00 42,414 8,041 43,310 9,498 45,056 11,277 46,385 13,388 50,000 18,173 53,594 22,262 56,832 25,589 137.50 39,937 9,113 41,035 10,681 42,954 12,516 44,359 14,750 48,202 19,640 52,048 23,739 55,278 26,973 140.00 37,473 10,237 38,782 11,890 40,895 13,787 42,417 16,109 46,521 21,104 50,470 25,176 53,725 28,524 142.50 35,024 11,428 36,578 13,222 38,959 15,137 40,561 17,490 44,897 22,279 48,882 26,260 52,266 29,664 145.00 32,577 12,690 34,421 14,584 37,079 16,638 38,663 18,957 43,275 23,769 47,298 27,826 50,964 31,303 147.50 30,172 14,034 32,434 16,000 35,171 18,195 36,862 20,520 41,661 25,448 45,956 29,524 49,615 32,915 150.00 27,806 15,454 30,392 17,483 33,255 19,783 35,210 22,172 40,088 27,061 44,572 31,080 48,259 34,523 152.50 25,489 16,966 28,361 19,062 31,480 21,532 33,479 23,953 38,658 28,602 43,180 32,683 47,161 36,169 155.00 23,269 18,587 26,412 20,810 29,774 23,258 31,816 25,769 37,536 30,281 41,788 34,333 45,546 37,863 157.50 21,363 20,312 24,614 22,452 27,832 25,098 30,392 27,471 36,058 32,193 40,783 36,134 44,664 39,601 160.00 19,801 22,131 22,917 24,256 26,278 26,993 28,862 29,169 34,571 33,978 39,554 37,933 43,496 41,339 162.50 18,243 24,036 21,285 26,200 25,087 29,003 27,020 31,078 33,328 35,988 38,344 40,107 42,314 43,060 165.00 16,752 26,025 19,740 28,301 23,661 30,974 25,790 33,155 32,164 37,769 37,178 41,911 41,174 45,327 167.50 15,327 28,335 18,280 30,440 22,223 32,989 24,859 35,094 31,042 39,669 36,064 43,725 40,065 47,161 170.00 13,993 30,794 16,840 32,712 20,858 35,099 23,536 37,044 29,807 41,627 34,991 45,537 39,009 48,997 172.50 12,739 33,243 15,454 34,943 19,547 37,271 22,285 39,219 28,535 43,564 33,769 47,431 37,977 50,814 175.00 11,555 35,714 14,214 37,333 18,291 39,393 21,183 41,366 27,490 45,509 32,750 49,406 36,986 52,597 177.50 10,459 38,074 13,093 39,658 17,106 41,582 20,024 43,434 26,023 47,455 31,204 51,373 35,467 54,594 180.00 9,420 40,569 12,035 42,012 15,972 43,871 18,871 45,551 24,963 49,483 30,219 53,340 34,511 56,582

Back to Top
ANT (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,155 1,925 63,164 1,925 37.00 62,155 1,925 62,164 1,925 38.00 61,155 1,925 61,164 1,925 39.00 60,155 2,002 60,165 2,020 40.00 59,155 2,219 59,165 2,236 41.00 58,155 2,450 58,165 2,465 42.00 57,155 2,697 57,177 2,712 43.00 56,155 2,970 56,177 2,982 44.00 55,155 3,255 55,177 3,265 45.00 54,155 3,559 54,177 3,569 46.00 53,157 3,884 53,177 3,890 47.00 52,157 4,222 52,189 4,226 48.00 51,157 4,573 51,189 4,575 49.00 50,157 4,936 50,199 4,971 50.00 49,157 5,311 49,209 5,359 52.50 46,657 6,278 46,742 6,347 55.00 44,157 7,267 44,282 7,367 57.50 41,655 8,265 41,851 8,418 60.00 39,155 9,262 39,437 9,513 62.50 36,654 10,260 37,058 10,664 65.00 34,150 11,275 34,711 11,876 67.50 31,636 12,309 32,405 13,162 70.00 29,106 13,403 30,149 14,538 72.50 26,552 14,586 27,954 15,999 75.00 23,969 15,908 25,818 17,561 77.50 21,365 17,393 23,757 19,214 80.00 19,078 19,063 21,783 20,963 82.50 17,449 21,137 19,891 22,825 85.00 16,001 23,816 18,102 24,816 87.50 14,697 26,443 16,456 27,210 90.00 13,507 29,030 15,111 29,599 92.50 12,391 31,582 13,858 32,021 95.00 11,330 34,118 12,687 34,447 97.50 10,302 36,635 11,578 36,904 100.00 9,297 39,145 10,549 39,350 102.50 8,302 41,648 9,588 41,820 105.00 7,372 44,152 8,695 44,285 107.50 6,507 46,652 7,862 46,762 110.00 5,722 49,152 7,085 49,237 112.50 5,024 51,652 6,350 51,724 115.00 4,412 54,152 5,689 54,209 117.50 3,881 56,652 5,099 56,696 120.00 3,425 59,152 4,508 59,187 122.50 3,033 61,652 4,008 61,678 125.00 2,696 64,152 3,576 64,170 127.50 2,407 66,652 3,152 66,668 130.00 2,159 69,152 2,715 69,160 132.50 1,945 71,652 2,378 71,656 135.00 1,925 74,152 2,033 74,156 137.50 1,925 76,652 1,925 76,652 140.00 1,925 79,152 1,925 79,152 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.80 2,778 44 - - - - 2,778 47 - - - - - - 2.90 2,678 44 - - - - 2,678 49 - - - - - - 3.00 2,578 44 - - - - 2,578 52 - - - - - - 3.10 2,478 44 - - - - 2,478 56 2,478 73 - - - - 3.20 2,378 44 - - - - 2,378 60 2,378 77 - - - - 3.30 2,278 44 - - - - 2,278 64 2,278 83 - - - - 3.40 2,178 44 - - - - 2,178 68 2,178 91 - - - - 3.50 2,078 44 - - - - 2,078 75 2,078 97 2,078 115 - - 3.60 1,978 44 - - - - 1,978 81 1,978 104 1,978 155 - - 3.70 1,878 44 - - - - 1,878 87 1,878 113 1,878 190 - - 3.80 1,778 44 - - - - 1,778 95 1,778 151 1,778 223 - - 3.90 1,678 47 - - - - 1,678 104 1,678 188 1,678 253 - - 4.00 1,578 49 1,578 87 1,578 101 1,578 113 1,578 222 1,578 304 - - 4.10 1,478 53 1,478 96 1,478 115 1,478 156 1,478 253 1,478 342 - - 4.20 1,378 59 1,378 109 1,378 128 1,378 194 1,378 298 1,378 389 1,378 491 4.30 1,278 64 1,278 124 1,278 171 1,278 227 1,278 346 1,278 429 1,278 536 4.40 1,178 72 1,178 145 1,178 212 1,178 264 1,178 387 1,178 481 1,241 590 4.50 1,078 83 1,078 192 1,078 268 1,078 313 1,078 441 1,078 544 1,141 646 4.60 978 100 978 240 978 318 978 371 978 503 1,025 599 1,089 701 4.70 878 123 899 302 905 379 911 429 929 565 946 660 1,021 766 4.80 778 152 791 381 803 447 810 501 857 629 879 722 956 830 4.90 695 188 698 460 702 519 719 569 764 696 826 785 907 889 5.00 600 240 603 547 617 597 635 646 694 768 760 848 856 970 5.25 381 405 385 753 413 797 436 837 536 945 630 1,026 740 1,144 5.50 218 637 218 1,002 248 1,037 296 1,059 422 1,152 510 1,231 639 1,336 5.75 131 868 136 1,251 149 1,255 191 1,281 315 1,369 429 1,438 549 1,529 6.00 96 1,118 107 1,501 121 1,503 132 1,507 252 1,581 345 1,643 475 1,734 6.25 79 1,368 89 1,751 103 1,753 113 1,756 184 1,815 290 1,865 412 1,950 6.50 68 1,618 79 1,999 89 2,002 101 2,005 133 2,045 228 2,082 347 2,159 6.75 60 1,868 71 2,249 81 2,252 92 2,255 123 2,263 184 2,307 292 2,378 7.00 55 2,118 64 2,499 76 2,502 87 2,503 112 2,511 139 2,555 232 2,609 7.25 49 2,368 60 2,749 69 2,751 81 2,753 107 2,760 128 2,768 191 2,838 7.50 47 2,618 56 2,999 67 3,001 75 3,003 101 3,010 121 3,017 140 3,064

Back to Top
BEA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 9.75 1,381 23 - - - - 1,382 23 - - - - - - 10.00 1,331 23 - - - - 1,332 23 - - - - - - 10.50 1,231 23 - - - - 1,232 23 - - - - - - 11.00 1,131 23 1,132 23 1,132 23 1,132 25 1,141 52 1,152 89 - - 11.50 1,031 23 1,032 23 1,032 24 1,038 38 1,042 71 1,063 117 1,079 153 12.00 931 23 932 23 937 28 938 51 953 99 976 153 1,004 191 12.50 831 23 836 27 842 43 848 77 866 134 897 194 928 231 13.00 731 28 737 43 748 65 756 108 782 173 823 238 857 279 13.50 631 41 644 66 661 100 669 145 704 219 754 286 793 328 14.00 536 67 552 98 576 138 588 194 631 269 687 340 729 383 14.50 440 107 468 147 498 190 521 250 565 324 626 396 672 438 15.00 354 157 392 206 430 248 446 306 501 379 574 454 617 500 15.50 269 221 319 267 361 307 380 371 449 442 516 515 567 564 16.00 192 304 246 341 295 378 320 441 396 508 462 585 518 634 16.50 133 393 192 422 239 453 267 523 346 591 413 655 474 703 17.00 92 490 147 513 192 540 222 604 300 666 371 731 434 775 17.50 61 585 111 603 155 626 179 689 263 746 334 804 394 850 18.00 39 683 80 696 123 714 145 776 226 828 298 887 360 926 18.50 29 783 60 791 96 806 118 867 194 914 266 966 322 1,009 19.00 25 883 46 889 71 898 96 956 166 1,000 237 1,050 297 1,088 19.50 23 983 32 983 59 995 71 1,051 139 1,086 214 1,136 268 1,172 20.00 23 1,083 28 1,083 46 1,090 60 1,148 121 1,179 190 1,222 239 1,257 21.00 23 1,283 24 1,283 29 1,283 33 1,338 84 1,362 149 1,399 195 1,432 22.00 23 1,483 23 1,483 25 1,483 29 1,538 63 1,553 115 1,584 - - 23.00 23 1,683 23 1,683 - - 25 1,732 37 1,747 91 1,768 - - 24.00 23 1,883 - - - - 24 1,932 33 1,941 64 1,958 - - 25.00 23 2,083 - - - - 23 2,132 31 2,141 51 2,152 - - 26.00 23 2,283 - - - - 23 2,332 28 2,332 35 2,345 - - 27.00 23 2,483 - - - - 23 2,532 27 2,532 33 2,544 - -

Back to Top
BIU (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 150.00 10,221 963 - - - - 10,669 1,677 11,313 2,628 11,932 3,411 - - 152.50 9,848 1,101 9,944 1,214 10,148 1,475 10,349 1,837 11,029 2,829 11,672 3,610 - - 155.00 9,477 1,240 9,590 1,354 9,818 1,623 10,035 1,999 10,751 3,028 11,419 3,808 - - 157.50 9,106 1,383 9,241 1,503 9,492 1,787 9,726 2,198 10,477 3,219 11,169 4,005 - - 160.00 8,737 1,534 8,894 1,658 9,170 1,983 9,419 2,389 10,209 3,411 10,923 4,208 - - 162.50 8,369 1,687 8,553 1,825 8,853 2,176 9,161 2,581 9,945 3,633 10,681 4,454 - - 165.00 8,002 1,845 8,214 1,996 8,551 2,388 8,860 2,814 9,686 3,859 10,443 4,683 11,116 5,378 167.50 7,636 2,009 7,880 2,171 8,226 2,613 8,565 3,030 9,431 4,081 10,209 4,911 10,897 5,605 170.00 7,276 2,177 7,552 2,361 7,921 2,828 8,274 3,253 9,182 4,304 9,980 5,137 10,682 5,830 172.50 6,915 2,352 7,210 2,552 7,623 3,048 7,991 3,452 8,936 4,497 9,755 5,356 10,471 6,055 175.00 6,559 2,534 6,889 2,759 7,330 3,279 7,699 3,686 8,694 4,769 9,533 5,602 10,264 6,307 177.50 6,183 2,729 6,574 2,968 7,044 3,526 7,431 3,950 8,458 4,974 9,317 5,789 10,060 6,480 180.00 5,833 2,932 6,265 3,187 6,764 3,775 7,163 4,181 8,227 5,226 9,102 6,052 9,860 6,738 182.50 5,487 3,143 5,964 3,454 6,491 4,017 6,904 4,424 8,000 5,484 8,893 6,295 9,664 6,984 185.00 5,147 3,369 5,668 3,723 6,225 4,303 6,653 4,701 7,777 5,713 8,687 6,536 9,470 7,231 187.50 4,816 3,606 5,383 4,006 5,968 4,572 6,409 4,964 7,559 5,965 8,486 6,783 9,279 7,479 190.00 4,492 3,857 5,103 4,304 5,719 4,843 6,171 5,238 7,346 6,249 8,288 7,044 9,147 7,740 192.50 4,177 4,118 4,834 4,615 5,475 5,141 5,938 5,523 7,172 6,539 8,155 7,340 8,996 8,014 195.00 3,879 4,410 4,575 4,907 5,234 5,426 5,714 5,790 6,972 6,803 7,968 7,609 8,820 8,285 197.50 3,604 4,756 4,325 5,242 5,011 5,732 5,503 6,095 6,778 7,114 7,788 7,949 8,648 8,548 200.00 3,394 5,112 4,089 5,560 4,792 6,036 5,286 6,403 6,589 7,384 7,611 8,166 8,479 8,931 205.00 2,973 5,829 3,629 6,222 4,372 6,664 4,887 6,986 6,226 7,962 7,272 8,772 8,154 9,490 210.00 2,588 6,559 3,205 6,902 3,980 7,299 4,511 7,631 5,868 8,548 6,928 9,334 7,822 10,038 215.00 2,238 7,261 2,802 7,591 3,597 7,967 4,136 8,259 5,518 9,133 6,596 9,930 7,503 10,599 220.00 1,921 7,996 2,433 8,291 3,240 8,630 3,788 8,906 5,186 9,734 6,278 10,524 7,196 11,204 225.00 1,627 8,736 2,102 8,920 2,910 9,309 3,461 9,577 4,813 10,362 5,898 11,102 - - 230.00 1,361 9,480 1,808 9,631 2,604 10,004 3,156 10,252 4,517 10,980 5,610 11,710 - - 235.00 1,120 10,224 1,543 10,346 2,326 10,593 2,872 10,924 4,237 11,598 5,335 12,343 - - 240.00 913 10,972 1,313 11,071 2,052 11,292 2,607 11,617 3,972 12,257 5,072 12,965 - - 245.00 732 11,719 1,109 11,795 1,823 11,988 2,341 12,192 3,722 12,907 4,820 13,585 - - 250.00 570 12,467 924 12,529 1,616 12,702 2,122 12,888 3,523 13,556 4,580 14,214 - - 255.00 437 13,216 777 13,264 1,427 13,414 1,917 13,584 3,258 14,216 4,353 14,870 - - 260.00 385 13,966 639 14,004 - - 1,728 14,286 3,048 14,895 4,133 15,527 - - 265.00 385 14,716 529 14,744 - - 1,562 15,000 2,848 15,573 3,923 16,182 - - 270.00 385 15,466 - - - - 1,404 15,710 2,660 16,246 3,724 16,831 - - 275.00 385 16,216 - - - - 1,265 16,428 2,485 16,930 3,535 17,493 - - 280.00 385 16,966 - - - - 1,132 17,153 2,319 17,630 3,356 18,177 - - 285.00 385 17,716 - - - - 1,013 17,874 2,164 18,325 3,183 18,859 - - 290.00 385 18,466 - - - - 912 18,603 2,017 19,021 3,021 19,534 - - 295.00 385 19,216 - - - - 813 19,337 1,880 19,718 2,864 20,211 - - 300.00 385 19,966 - - - - 729 20,069 1,755 20,433 2,716 20,893 - - 310.00 385 21,466 - - - - 582 21,541 1,519 21,858 2,441 22,294 - - 320.00 385 22,966 - - - - 461 23,021 1,317 23,290 2,194 23,691 - - 330.00 385 24,466 - - - - 393 24,502 1,139 24,740 1,973 25,095 - - 340.00 385 25,966 - - - - 390 25,994 985 26,190 1,772 26,526 - - 350.00 385 27,466 - - - - 388 27,466 855 27,654 1,592 27,955 - - 360.00 385 28,966 - - - - 387 28,966 735 29,123 1,430 29,387 - - 370.00 385 30,466 - - - - 385 30,466 641 30,588 1,286 30,841 - - 380.00 385 31,966 - - - - 385 31,966 554 32,072 1,156 32,292 - - 390.00 385 33,466 - - - - 385 33,466 475 33,546 1,035 33,745 - - 400.00 385 34,966 - - - - 385 34,966 405 35,032 931 35,210 - - 410.00 385 36,466 - - - - 385 36,466 393 36,524 840 36,681 - - 420.00 385 37,966 - - - - 385 37,966 391 37,966 758 38,150 - - 430.00 385 39,466 - - - - 385 39,466 390 39,466 682 39,625 - - 440.00 385 40,966 - - - - 385 40,966 388 40,966 614 41,106 - - 450.00 385 42,466 - - - - 385 42,466 387 42,466 543 42,584 - - 460.00 385 43,966 - - - - 385 43,966 385 43,966 498 44,071 - - 470.00 385 45,466 - - - - 385 45,466 385 45,466 452 45,553 - - 480.00 385 46,966 - - - - 385 46,966 385 46,966 404 46,966 - - 490.00 385 48,466 - - - - 385 48,466 385 48,466 393 48,466 - -

Back to Top
BLI (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 620.00 23,612 2,324 23,737 2,592 24,046 2,966 24,411 3,314 25,580 5,111 26,698 6,552 - - 630.00 23,013 2,545 23,160 2,812 23,500 3,199 23,893 3,619 25,119 5,418 26,277 6,880 - - 640.00 22,416 2,773 22,585 3,040 22,958 3,432 23,379 3,844 24,664 5,749 25,860 7,209 - - 650.00 21,819 3,006 22,014 3,279 22,423 3,685 22,871 4,108 24,215 6,071 25,450 7,556 - - 660.00 21,223 3,242 21,447 3,520 21,891 3,946 22,369 4,412 23,770 6,389 25,044 7,867 - - 670.00 20,629 3,484 20,884 3,779 21,367 4,208 21,872 4,783 23,332 6,706 24,644 8,189 - - 680.00 20,035 3,732 20,325 4,040 20,846 4,483 21,381 5,044 22,902 7,078 24,250 8,549 - - 690.00 19,442 3,985 19,770 4,320 20,332 4,774 20,994 5,414 22,475 7,375 23,861 8,925 - - 700.00 18,851 4,242 19,220 4,605 19,762 5,065 20,508 5,689 22,055 7,745 23,476 9,303 - - 710.00 18,261 4,507 18,675 4,874 19,256 5,383 20,028 6,029 21,640 8,111 23,098 9,681 - - 720.00 17,674 4,777 17,989 5,190 18,757 5,699 19,555 6,385 21,231 8,478 22,725 10,058 24,037 11,360 730.00 17,088 5,055 17,580 5,499 18,263 6,005 19,064 6,757 20,828 8,845 22,356 10,429 23,693 11,731 740.00 16,506 5,332 17,043 5,808 17,777 6,329 18,606 7,075 20,432 9,211 21,994 10,791 23,354 12,103 750.00 15,926 5,633 16,511 6,134 17,304 6,668 18,153 7,396 20,039 9,571 21,635 11,154 23,020 12,473 760.00 15,329 5,935 15,991 6,464 16,837 7,014 17,707 7,810 19,655 9,974 21,283 11,567 22,690 12,895 770.00 14,767 6,250 15,485 6,800 16,365 7,366 17,269 8,226 19,276 10,387 20,935 11,990 22,367 13,326 780.00 14,198 6,572 14,976 7,145 15,894 7,756 16,840 8,619 18,901 10,777 20,592 12,412 22,045 13,758 790.00 13,634 6,907 14,479 7,504 15,468 8,150 16,416 9,004 18,533 11,164 20,255 12,836 21,731 14,179 800.00 13,076 7,251 13,992 7,871 15,029 8,535 16,021 9,423 18,171 11,592 19,922 13,152 21,419 14,402 810.00 12,525 7,606 13,511 8,249 14,598 8,993 15,614 9,853 17,814 11,985 19,594 13,545 21,112 14,797 820.00 11,979 7,972 13,040 8,636 14,185 9,462 15,214 10,315 17,463 12,370 19,271 13,945 20,809 15,209 830.00 11,442 8,370 12,579 9,034 13,771 9,901 14,823 10,747 17,118 12,779 18,953 14,352 20,512 15,625 840.00 10,925 8,742 12,143 9,441 13,357 10,336 14,435 11,189 16,777 13,236 18,640 14,775 20,217 16,046 850.00 10,404 9,178 11,705 9,859 12,971 10,781 14,061 11,639 16,495 13,702 18,331 15,252 20,156 16,475 860.00 9,895 9,563 11,271 10,290 12,585 11,289 13,694 12,101 16,170 14,173 18,124 15,733 19,859 16,963 870.00 9,479 9,996 10,849 10,724 12,195 11,779 13,321 12,550 15,854 14,711 17,830 16,188 19,582 17,423 880.00 9,086 10,449 10,437 11,192 11,829 12,261 12,975 13,016 15,541 15,100 17,541 16,710 19,306 17,871 890.00 8,681 10,905 10,038 11,720 11,472 12,745 12,625 13,501 15,234 15,540 17,258 17,159 19,038 18,314 900.00 8,343 11,378 9,626 12,246 11,101 13,238 12,295 13,995 14,936 15,980 16,980 17,607 18,774 18,966 910.00 7,993 11,890 9,277 12,747 10,787 13,748 11,972 14,495 14,648 16,441 16,708 18,056 - - 920.00 7,651 12,458 8,907 13,281 10,454 14,256 11,658 14,990 14,360 16,933 16,440 18,504 - - 930.00 7,324 13,044 8,471 13,843 10,128 14,770 11,360 15,457 13,964 17,424 16,178 18,953 - - 940.00 7,005 13,639 8,209 14,390 9,810 15,290 11,062 15,973 13,678 17,900 15,759 19,416 - - 950.00 6,690 14,219 7,866 14,923 9,502 15,816 10,769 16,497 13,396 18,378 15,494 19,904 - - 960.00 6,385 14,807 7,543 15,459 9,195 16,325 10,470 17,028 13,120 18,855 15,236 20,388 - - 970.00 6,090 15,406 7,219 16,039 8,894 16,836 10,172 17,557 12,969 19,332 14,979 20,873 - - 980.00 5,804 15,997 6,905 16,604 8,602 17,396 9,880 18,054 12,582 19,810 14,727 21,358 - - 990.00 5,513 16,585 6,596 17,148 8,307 17,942 9,596 18,541 12,322 20,286 14,480 21,843 - - 1000.00 5,262 17,155 6,297 17,708 8,021 18,478 9,316 19,048 12,066 20,789 14,424 22,328 - - 1010.00 4,989 17,750 6,009 18,274 7,742 19,021 9,046 19,591 11,814 21,299 13,997 22,812 - - 1020.00 4,740 18,346 5,730 18,838 7,471 19,519 8,780 20,143 11,566 21,807 13,760 23,298 - - 1030.00 4,499 18,944 5,461 19,409 7,102 20,045 8,521 20,688 11,324 22,316 13,528 23,780 - - 1040.00 4,265 19,542 5,150 19,985 - - 8,268 21,211 11,085 22,825 13,299 24,252 - - 1050.00 4,040 20,136 4,901 20,563 - - 8,023 21,740 10,852 23,333 13,075 24,737 - - 1060.00 3,822 20,736 4,666 21,142 - - 7,783 22,272 10,623 23,841 12,855 25,252 - - 1070.00 3,612 21,337 4,437 21,710 - - 7,549 22,809 10,540 24,350 12,637 25,767 - - 1080.00 3,409 21,932 4,232 22,205 - - 7,321 23,348 10,178 24,856 12,424 26,282 - - 1090.00 3,213 22,530 4,037 22,785 - - 7,098 23,918 9,962 25,353 12,213 26,797 - - 1100.00 3,023 23,131 3,847 23,359 - - 6,881 24,464 9,750 25,882 12,006 27,312 - - 1110.00 2,842 23,730 3,665 23,938 - - 6,671 25,013 9,543 26,417 11,802 27,828 - - 1120.00 2,667 24,327 3,488 24,526 - - 6,465 25,566 9,338 26,951 11,603 28,343 - - 1130.00 2,501 24,927 3,321 25,116 - - 6,189 26,121 9,139 27,486 11,406 28,849 - - 1140.00 2,338 25,528 3,157 25,699 - - 5,997 26,678 8,943 28,020 11,213 29,353 - - 1150.00 2,188 26,127 3,002 26,284 - - 5,811 27,238 8,751 28,555 11,023 29,856 - - 1160.00 2,040 26,725 2,853 26,867 - - 5,629 27,801 8,564 29,089 10,836 30,360 - - 1170.00 1,903 27,325 2,710 27,459 - - 5,451 28,346 8,379 29,613 10,651 30,868 - - 1180.00 1,770 27,925 2,571 28,051 - - 5,280 28,913 8,198 30,139 10,472 31,406 - - 1190.00 1,646 28,524 2,439 28,640 - - 5,112 29,482 8,022 30,663 10,293 31,946 - - 1200.00 1,522 29,124 2,313 29,231 - - 4,951 30,053 7,849 31,193 10,118 32,486 - - 1210.00 1,410 29,724 2,192 29,821 - - 4,793 30,626 7,679 31,749 9,947 33,026 - - 1220.00 1,306 30,323 2,075 30,411 - - 4,640 31,063 7,513 32,303 9,777 33,566 - - 1230.00 1,203 30,923 1,965 31,005 - - 4,491 31,624 7,350 32,856 9,612 34,098 - - 1240.00 1,108 31,523 1,860 31,600 - - 4,347 32,191 7,191 33,411 9,449 34,629 - - 1250.00 1,025 32,123 1,758 32,194 - - 4,206 32,768 7,035 33,964 9,288 35,159 - - 1260.00 943 32,723 1,661 32,789 - - 4,070 33,346 6,880 34,512 9,131 35,689 - - 1270.00 901 33,322 1,570 33,382 - - 3,937 33,924 6,731 35,059 8,975 36,219 - - 1280.00 900 33,923 1,481 33,975 - - 3,810 34,500 6,584 35,605 8,824 36,749 - - 1290.00 899 34,522 1,398 34,572 - - 3,686 35,075 6,441 36,152 8,672 37,280 - - 1300.00 898 35,123 1,318 35,168 - - 3,565 35,647 6,300 36,699 8,526 37,810 - - 1310.00 898 35,723 1,243 35,765 - - 3,447 36,219 6,162 37,245 8,382 38,352 - -

Back to Top
BOC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 15.50 7,208 98 - - - - 7,209 98 - - - - - - 16.00 6,958 98 - - - - 6,961 98 - - - - - - 16.50 6,708 98 - - - - 6,711 98 - - - - - - 17.00 6,458 98 - - - - 6,461 98 6,461 106 - - - - 17.50 6,208 98 - - - - 6,226 98 6,240 115 - - - - 18.00 5,958 98 - - - - 5,978 98 5,991 124 6,006 198 - - 18.50 5,708 98 - - - - 5,729 98 5,742 135 5,760 238 - - 19.00 5,458 98 5,459 98 5,461 98 5,479 102 5,494 148 5,512 283 - - 19.50 5,208 98 5,209 98 5,228 98 5,230 110 5,246 196 5,268 342 - - 20.00 4,958 98 4,959 98 4,979 98 4,982 122 4,999 246 5,022 400 5,132 601 21.00 4,458 98 4,459 98 4,482 116 4,484 184 4,532 367 4,589 562 4,724 789 22.00 3,958 98 3,959 111 3,984 143 4,009 275 4,075 522 4,178 732 4,340 996 23.00 3,458 98 3,479 144 3,520 246 3,552 412 3,656 698 3,792 944 3,995 1,216 24.00 2,958 153 3,005 249 3,079 392 3,113 597 3,256 917 3,430 1,175 3,662 1,474 25.00 2,477 273 2,551 421 2,649 589 2,703 816 2,878 1,151 3,095 1,417 3,346 1,735 26.00 2,010 467 2,124 650 2,288 830 2,362 1,089 2,542 1,424 2,772 1,698 3,065 2,011 27.00 1,579 715 1,748 940 1,910 1,121 1,995 1,394 2,260 1,728 2,524 2,004 2,775 2,327 28.00 1,169 1,081 1,384 1,276 1,572 1,447 1,665 1,728 1,961 2,053 2,253 2,319 2,526 2,651 29.00 815 1,505 1,060 1,659 1,271 1,814 1,377 2,099 1,688 2,428 1,988 2,699 2,290 2,993 30.00 524 1,959 788 2,076 1,007 2,209 1,113 2,498 1,453 2,800 1,771 3,063 2,090 3,337 31.00 321 2,436 571 2,522 786 2,632 894 2,908 1,240 3,195 1,559 3,435 1,878 3,714 32.00 183 2,920 402 2,978 597 3,068 711 3,355 1,044 3,596 1,372 3,830 1,723 4,085 33.00 139 3,407 274 3,447 454 3,521 555 3,804 882 4,016 1,200 4,227 1,538 4,491 34.00 114 3,907 172 3,934 342 3,988 422 4,259 735 4,446 1,044 4,650 1,389 4,885 35.00 98 4,407 147 4,407 233 4,463 324 4,726 605 4,883 893 5,066 1,223 5,299 36.00 98 4,907 128 4,907 169 4,946 240 5,210 501 5,343 773 5,506 1,095 5,724 37.00 98 5,407 114 5,407 151 5,407 177 5,692 411 5,806 674 5,949 978 6,147 38.00 98 5,907 102 5,907 135 5,907 157 6,164 345 6,262 588 6,409 873 6,598 39.00 98 6,407 98 6,407 123 6,407 145 6,663 260 6,743 492 6,857 - -

Back to Top
BUD (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 16.00 12,805 254 - - - - - - - - - - - - 16.50 12,305 254 - - - - 12,320 254 12,410 308 12,640 701 - - 17.00 11,805 254 11,806 254 - - 11,835 264 11,938 409 12,202 828 - - 17.50 11,305 254 11,306 254 11,317 254 11,349 274 11,477 487 11,772 977 - - 18.00 10,805 254 10,806 254 10,819 254 10,862 284 11,015 583 11,351 1,108 - - 18.50 10,305 254 10,306 254 10,331 264 10,375 322 10,573 722 10,939 1,282 - - 19.00 9,805 254 9,815 254 9,843 274 9,907 436 10,128 849 10,534 1,447 10,791 1,903 19.50 9,305 254 9,315 254 9,363 346 9,437 513 9,692 1,016 10,138 1,624 10,410 2,125 20.00 8,805 254 8,815 293 8,881 429 8,966 645 9,262 1,171 9,748 1,804 10,043 2,305 21.00 7,805 375 7,839 476 7,942 656 8,065 950 8,437 1,552 9,012 2,217 9,349 2,779 22.00 6,808 580 6,872 744 7,025 1,015 7,206 1,301 7,656 1,992 8,304 2,709 8,683 3,257 23.00 5,815 931 5,936 1,111 6,178 1,423 6,410 1,742 6,916 2,474 7,642 3,206 8,060 3,811 24.00 4,834 1,351 5,067 1,558 5,274 1,918 5,627 2,267 6,229 3,044 7,019 3,775 7,471 4,376 25.00 3,895 1,870 4,215 2,099 4,590 2,509 4,896 2,861 5,583 3,546 6,431 4,374 6,916 4,996 26.00 2,979 2,482 3,438 2,746 3,900 3,185 4,248 3,534 5,059 4,171 5,935 5,071 6,503 5,648 27.00 2,311 3,206 2,756 3,560 3,284 3,941 3,671 4,215 4,431 4,998 5,479 5,670 6,022 6,317 28.00 1,745 4,152 2,148 4,423 2,710 4,749 3,141 4,990 3,942 5,731 4,941 6,482 5,532 7,016 29.00 1,284 5,121 1,631 5,326 2,218 5,599 2,648 5,821 3,517 6,437 4,529 7,217 5,123 7,856 30.00 921 6,111 1,222 6,250 1,794 6,481 2,224 6,680 3,093 7,240 4,134 7,994 4,713 8,649 31.00 613 7,106 890 7,178 1,426 7,395 1,851 7,560 2,716 8,060 3,751 8,772 4,345 9,413 32.00 411 8,103 655 8,151 1,125 8,286 1,521 8,492 2,380 8,923 3,406 9,605 4,009 10,216 33.00 307 9,103 466 9,130 890 9,238 1,261 9,384 2,075 9,777 3,092 10,417 3,674 11,055 34.00 254 10,103 334 10,118 689 10,195 1,028 10,311 1,771 10,678 2,755 11,287 3,329 11,877 35.00 254 11,103 264 11,112 533 11,171 828 11,265 1,537 11,576 2,490 12,146 3,068 12,735 36.00 254 12,103 254 12,103 398 12,146 663 12,225 1,350 12,505 2,247 13,013 2,803 13,604 37.00 254 13,103 - - - - 547 13,189 1,155 13,439 - - - - 38.00 254 14,103 - - - - 425 14,169 - - - - - -

Back to Top
BYD (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 34.00 86,167 1,321 - - - - - - - - - - - - 35.00 85,667 1,321 - - - - - - - - - - - - 36.00 85,167 1,321 - - - - - - - - - - - - 37.00 84,667 1,321 - - - - - - - - - - - - 38.00 84,167 1,321 - - - - - - - - - - - - 39.00 83,667 1,321 - - - - - - - - - - - - 40.00 83,167 1,321 - - - - - - - - - - - - 41.00 82,668 1,321 - - - - - - - - - - - - 42.00 82,168 1,321 - - - - - - - - - - - - 43.00 81,668 1,321 - - - - - - - - - - - - 44.00 81,168 1,321 - - - - - - - - - - - - 45.00 80,668 1,321 - - - - - - - - - - - - 46.00 80,168 1,321 - - - - - - - - - - - - 47.00 79,668 1,321 - - - - - - - - - - - - 48.00 79,168 1,321 - - - - - - - - - - - - 49.00 78,668 1,321 - - - - - - - - - - - - 50.00 78,168 1,321 - - - - - - - - - - - - 52.50 76,918 1,321 - - - - - - - - - - - - 55.00 75,668 1,321 - - - - 75,668 1,321 - - - - - - 57.50 74,418 1,321 - - - - 74,418 1,321 - - - - - - 60.00 73,168 1,321 - - - - 73,168 1,321 - - - - - - 62.50 71,918 1,321 - - - - 71,918 1,321 - - - - - - 65.00 70,668 1,321 - - - - 70,668 1,321 - - - - - - 67.50 69,418 1,321 - - - - 69,418 1,321 - - - - - - 70.00 68,168 1,321 - - - - 68,168 1,321 - - - - - - 72.50 66,918 1,321 - - - - 66,918 1,321 - - - - - - 75.00 65,668 1,321 - - - - 65,668 1,321 - - - - - - 77.50 64,418 1,321 - - - - 64,418 1,321 - - - - - - 80.00 63,168 1,321 - - - - 63,168 1,321 - - - - - - 82.50 61,918 1,321 - - - - 61,918 1,321 - - - - - - 85.00 60,668 1,321 - - - - 60,668 1,326 - - - - - - 87.50 59,418 1,321 - - - - 59,418 1,331 - - - - - - 90.00 58,168 1,321 - - - - 58,168 1,336 - - - - - - 92.50 56,918 1,321 - - - - 56,964 1,346 - - - - - - 95.00 55,668 1,321 - - - - 55,715 1,356 - - - - - - 97.50 54,418 1,321 - - - - 54,511 1,376 - - - - - - 100.00 53,168 1,321 - - - - 53,291 1,391 - - - - - - 102.50 51,918 1,321 - - - - 52,088 1,421 - - - - - - 105.00 50,668 1,321 - - - - 50,893 1,451 - - - - - - 107.50 49,418 1,321 - - - - 49,701 1,638 - - - - - - 110.00 48,168 1,321 - - - - 48,517 1,903 - - - - - - 112.50 46,918 1,321 - - - - 47,360 2,182 - - - - - - 115.00 45,668 1,321 - - - - 46,188 2,471 - - - - - - 117.50 44,418 1,321 44,451 1,472 44,677 2,005 45,042 2,841 46,424 5,326 47,827 7,217 - - 120.00 43,168 1,321 43,218 1,743 43,503 2,298 43,909 3,193 45,426 5,788 46,897 7,914 - - 122.50 41,919 1,478 41,993 2,031 42,331 2,625 42,775 3,552 44,423 6,240 45,984 8,393 - - 125.00 40,672 1,723 40,770 2,348 41,156 2,982 41,650 4,011 43,415 6,817 45,066 8,963 - - 127.50 39,422 2,074 39,559 2,692 40,020 3,360 40,562 4,454 42,404 7,388 44,152 9,540 - - 130.00 38,172 2,426 38,353 3,059 38,883 3,741 39,475 4,896 41,453 7,939 43,239 10,117 - - 132.50 36,928 2,825 37,157 3,457 37,733 4,184 38,380 5,418 40,518 8,489 42,342 10,793 - - 135.00 35,679 3,260 35,975 3,879 36,639 4,652 37,333 5,960 39,583 9,231 42,043 11,470 - - 137.50 34,438 3,686 34,788 4,332 35,544 5,198 36,304 6,511 38,641 9,768 41,444 12,152 - - 140.00 33,196 4,142 33,639 4,797 34,431 5,736 35,262 7,044 38,334 10,425 40,547 12,829 - - 142.50 31,961 4,628 32,480 5,300 33,386 6,360 34,213 7,703 37,451 11,178 39,613 13,486 - - 145.00 30,723 5,126 31,344 5,822 32,334 7,001 33,260 8,354 36,551 11,836 38,757 14,372 - - 147.50 29,502 5,640 30,226 6,408 31,277 7,561 32,503 8,987 35,599 12,450 37,982 14,987 - - 150.00 28,283 6,185 29,105 6,942 30,298 8,278 31,456 9,754 34,667 13,172 37,230 15,747 - - 152.50 27,071 6,739 28,019 7,561 29,314 8,996 30,482 10,511 33,800 13,904 36,466 16,528 - - 155.00 25,870 7,332 26,968 8,202 28,332 9,718 29,537 11,199 33,030 14,653 35,633 17,230 38,128 19,364 157.50 24,683 7,930 25,834 8,829 27,267 10,419 28,586 11,864 32,193 15,352 34,815 17,885 37,411 20,115 160.00 23,529 8,548 24,797 9,482 26,289 11,081 27,656 12,577 31,349 16,050 34,025 18,632 36,780 20,892 162.50 22,309 9,196 23,763 10,173 25,365 11,876 26,749 13,390 30,519 16,864 33,325 19,501 36,170 21,779 165.00 21,128 9,930 22,713 10,900 24,432 12,705 25,889 14,174 29,717 17,785 32,705 20,404 35,488 22,668 167.50 20,015 10,594 21,757 11,648 23,462 13,491 25,003 14,982 28,992 18,553 31,998 21,229 34,796 23,474 170.00 18,881 11,334 20,778 12,434 22,625 14,326 24,208 15,823 28,118 19,341 31,290 21,989 34,120 24,299 172.50 17,809 12,112 19,836 13,307 21,844 15,255 23,342 16,679 27,510 20,126 30,602 22,863 33,447 25,152 175.00 16,773 12,926 18,945 14,211 20,935 16,250 22,562 17,581 26,805 21,063 29,934 23,678 32,816 26,007 177.50 15,748 13,781 18,001 15,207 20,149 17,057 21,859 18,490 26,195 22,015 29,291 24,543 32,227 26,877 180.00 14,783 14,674 17,255 16,348 19,451 18,104 21,182 19,530 25,526 22,881 28,475 25,503 31,602 27,757 182.50 13,803 15,602 16,386 17,221 18,679 19,024 20,414 20,388 24,775 23,767 27,878 26,399 31,011 28,663 185.00 12,994 16,594 15,644 18,273 17,935 19,997 19,680 21,347 24,167 24,666 27,291 27,305 30,441 29,586 187.50 12,268 17,688 14,902 19,394 17,228 21,030 19,016 22,370 23,590 25,600 26,732 28,240 29,881 30,445 190.00 11,532 18,869 14,036 20,430 16,548 22,012 18,456 23,409 23,029 26,445 26,182 29,189 29,326 31,466 192.50 10,833 20,055 13,473 21,540 15,932 23,073 17,810 24,379 22,478 27,482 25,659 30,149 28,808 32,427 195.00 10,150 21,259 12,799 22,632 15,332 24,194 17,157 25,373 21,866 28,455 25,177 31,150 28,316 33,286 197.50 9,514 22,443 12,078 23,755 14,693 25,314 16,583 26,440 21,106 29,439 24,573 32,054 27,782 34,348 200.00 8,892 23,665 11,381 24,919 14,006 26,362 15,957 27,555 20,510 30,444 23,989 33,051 27,219 35,099 205.00 7,745 26,086 10,184 27,154 - - 14,850 29,631 19,626 32,482 23,027 35,086 - - 210.00 6,704 28,409 8,999 29,521 - - 13,732 31,797 18,612 34,493 22,100 37,166 - - 215.00 5,746 30,863 7,910 31,880 - - 12,666 34,078 17,554 36,629 21,128 39,148 - - 220.00 4,921 33,334 - - - - 11,746 36,330 16,569 38,932 20,114 41,139 - - 225.00 4,149 35,813 - - - - 10,838 38,612 15,753 41,069 19,243 43,308 - - 230.00 3,469 38,295 - - - - 9,938 40,847 14,692 43,213 18,222 45,518 - - 235.00 2,890 40,782 - - - - 9,226 43,189 13,849 45,481 17,418 47,596 - - 240.00 2,359 43,275 - - - - 8,350 45,554 13,054 47,778 16,618 49,738 - - 245.00 1,926 45,768 - - - - 7,632 47,354 12,388 49,994 15,814 51,918 - - 250.00 1,530 48,264 - - - - 7,159 49,693 11,721 52,226 15,165 54,218 - - 255.00 1,331 50,761 - - - - 6,483 52,020 11,051 54,517 14,533 56,433 - - 260.00 1,326 53,259 - - - - 5,906 54,400 10,352 56,887 13,906 58,761 - - 265.00 1,321 55,757 - - - - 5,424 56,784 9,820 59,188 - - - - 270.00 1,321 58,257 - - - - 5,000 59,167 9,310 60,993 - - - - 275.00 1,321 60,754 - - - - 4,551 61,556 8,788 63,300 - - - - 280.00 1,321 63,253 - - - - 4,126 63,979 8,255 65,641 - - - - 285.00 1,321 65,753 - - - - 3,808 66,407 7,720 67,988 - - - - 290.00 1,321 68,253 - - - - 3,501 68,834 7,345 70,333 - - - - 295.00 1,321 70,753 - - - - 3,166 71,257 6,960 72,662 - - - - 300.00 1,321 73,320 - - - - 2,870 73,713 6,558 75,022 - - - - 310.00 1,321 78,253 - - - - 2,413 78,614 5,766 79,817 - - - - 320.00 1,321 83,253 - - - - 1,979 83,534 5,171 84,590 - - - - 330.00 1,321 88,253 - - - - 1,676 88,469 4,608 89,399 - - - - 340.00 1,321 93,253 - - - - 1,396 93,422 4,023 94,260 - - - - 350.00 1,321 98,253 - - - - 1,376 98,383 3,629 99,110 - - - -

Back to Top
CCC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.40 1,664 35 - - - - 1,664 52 1,664 67 - - - - 2.50 1,564 35 - - - - 1,564 57 1,564 73 - - - - 2.60 1,464 37 - - - - 1,464 63 1,464 79 - - - - 2.70 1,364 40 - - - - 1,364 68 1,364 88 - - - - 2.80 1,264 45 1,264 57 1,264 68 1,264 76 1,264 123 1,264 196 - - 2.90 1,164 51 1,164 65 1,164 77 1,164 85 1,164 171 1,164 240 1,164 346 3.00 1,064 59 1,064 73 1,064 85 1,064 121 1,064 202 1,064 280 1,129 398 3.10 964 69 964 85 964 122 964 153 964 244 964 332 1,053 440 3.20 864 89 864 100 864 156 864 201 864 285 915 377 1,000 499 3.30 764 117 764 142 764 204 764 258 764 348 835 440 951 562 3.40 664 160 664 209 664 262 664 310 697 405 767 492 883 624 3.50 570 211 574 268 585 327 593 372 627 464 711 557 828 695 3.60 468 286 478 338 494 398 510 439 579 528 673 611 781 749 3.70 375 371 386 416 412 473 440 504 514 590 616 680 733 812 3.80 281 460 304 500 343 545 375 583 462 658 567 749 696 901 3.90 210 561 232 586 279 623 326 652 422 745 529 832 652 959 4.00 158 654 177 670 236 707 275 735 374 819 488 909 614 1,032 4.10 123 754 139 770 191 788 234 836 342 901 445 981 575 1,099 4.20 96 854 99 870 160 888 210 907 306 981 416 1,063 547 1,181 4.30 77 954 89 955 130 988 164 1,006 269 1,063 381 1,145 521 1,253 4.40 68 1,054 81 1,055 95 1,076 135 1,095 246 1,149 335 1,223 491 1,333 4.50 61 1,154 73 1,155 88 1,176 99 1,181 221 1,239 314 1,303 457 1,414 4.60 56 1,254 69 1,255 81 1,256 93 1,281 176 1,325 274 1,391 432 1,497 4.70 53 1,354 67 1,355 79 1,356 88 1,379 146 1,411 254 1,477 400 1,584 4.80 51 1,454 63 1,455 - - 85 1,458 109 1,509 232 1,566 - - 4.90 48 1,554 - - - - 81 1,558 105 1,593 - - - - 5.00 44 1,654 - - - - 77 1,658 101 1,691 - - - - 5.25 40 1,904 - - - - 71 1,906 - - - - - - 5.50 37 2,154 - - - - 65 2,156 - - - - - - 5.75 35 2,404 - - - - 60 2,406 - - - - - - 6.00 35 2,654 - - - - 59 2,656 - - - - - - 6.25 35 2,904 - - - - 56 2,906 - - - - - - 6.50 35 3,154 - - - - - - - - - - - - 6.75 35 3,404 - - - - - - - - - - - - 7.00 35 3,654 - - - - - - - - - - - - 7.25 35 3,904 - - - - - - - - - - - -

Back to Top
CCE (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.30 4,103 84 - - - - - - - - - - - - 1.35 4,053 84 - - - - - - - - - - - - 1.40 4,003 84 - - - - 4,004 84 - - - - - - 1.45 3,953 84 - - - - 3,954 84 - - - - - - 1.50 3,903 84 - - - - 3,904 84 - - - - - - 1.55 3,853 84 - - - - 3,854 84 - - - - - - 1.60 3,803 84 - - - - 3,804 84 3,804 84 - - - - 1.65 3,753 84 - - - - 3,754 84 3,754 84 - - - - 1.70 3,703 84 - - - - 3,704 84 3,704 84 - - - - 1.75 3,653 84 - - - - 3,654 84 3,654 84 - - - - 1.80 3,603 84 - - - - 3,604 84 3,604 84 - - - - 1.85 3,553 84 - - - - 3,554 84 3,554 84 - - - - 1.90 3,503 84 - - - - 3,504 84 3,504 84 - - - - 1.95 3,453 84 - - - - 3,454 84 3,454 84 - - - - 2.00 3,403 84 - - - - 3,404 84 3,404 84 - - - - 2.10 3,303 84 - - - - 3,304 84 3,332 84 - - - - 2.20 3,203 84 - - - - 3,204 84 3,232 89 - - - - 2.30 3,103 84 - - - - 3,104 84 3,133 95 3,162 147 - - 2.40 3,003 84 - - - - 3,004 84 3,034 101 3,080 182 - - 2.50 2,903 84 - - - - 2,904 85 2,952 109 2,996 216 - - 2.60 2,803 84 - - - - 2,825 91 2,869 150 2,913 249 - - 2.70 2,703 84 2,704 84 - - 2,725 99 2,770 189 2,828 279 - - 2.80 2,603 92 2,604 93 - - 2,626 107 2,684 222 2,755 312 - - 2.90 2,503 104 2,504 105 - - 2,540 115 2,598 256 2,670 358 - - 3.00 2,403 119 2,404 119 - - 2,453 159 2,524 308 2,595 403 - - 3.10 2,303 135 2,317 136 - - 2,353 196 2,438 336 2,519 453 - - 3.20 2,203 153 2,217 154 - - 2,266 234 2,360 385 2,443 494 - - 3.30 2,103 176 2,117 176 2,146 209 2,187 287 2,283 433 2,377 535 - - 3.40 2,003 201 2,026 218 2,056 244 2,097 321 2,204 461 2,300 596 - - 3.50 1,910 229 1,934 256 1,975 299 2,016 370 2,125 523 2,231 637 - - 3.60 1,809 261 1,842 295 1,884 332 1,934 417 2,055 578 2,163 702 - - 3.70 1,715 305 1,749 334 1,800 386 1,852 452 1,984 632 2,104 765 - - 3.80 1,614 349 1,664 375 1,716 435 1,778 510 1,913 688 2,043 819 2,073 1,013 3.90 1,518 393 1,577 423 1,639 485 1,695 572 1,850 754 1,983 883 2,011 1,070 4.00 1,426 437 1,489 472 1,562 547 1,627 630 1,786 806 1,920 934 1,953 1,135 4.10 1,334 488 1,408 529 1,484 603 1,550 682 1,722 866 1,857 999 1,900 1,207 4.20 1,241 540 1,326 585 1,405 676 1,482 754 1,657 930 1,803 1,063 1,849 1,271 4.30 1,152 597 1,243 649 1,333 743 1,413 817 1,600 994 1,749 1,138 1,796 1,345 4.40 1,070 655 1,167 714 1,270 810 1,351 891 1,542 1,063 1,694 1,201 1,739 1,412 4.50 986 719 1,099 785 1,205 879 1,289 963 1,484 1,127 1,639 1,266 1,684 1,489 4.60 908 789 1,037 863 1,149 959 1,236 1,027 1,435 1,201 1,602 1,335 1,670 1,562 4.70 829 859 967 941 1,082 1,033 1,181 1,106 1,396 1,280 1,565 1,413 1,616 1,636 4.80 758 935 905 1,029 1,025 1,121 1,127 1,192 1,346 1,369 1,518 1,504 1,569 1,735 4.90 686 1,026 841 1,115 966 1,201 1,072 1,273 1,296 1,443 1,470 1,584 1,521 1,814 5.00 631 1,120 775 1,195 906 1,277 1,015 1,355 1,244 1,520 1,420 1,658 1,479 1,891 5.25 504 1,352 642 1,417 774 1,492 892 1,561 1,133 1,719 1,305 1,854 1,372 2,092 5.50 394 1,596 529 1,645 660 1,712 774 1,768 1,017 1,920 1,208 2,052 1,278 2,295 5.75 307 1,842 425 1,882 570 1,934 679 1,988 921 2,134 1,109 2,254 1,166 2,504 6.00 242 2,086 356 2,117 476 2,166 594 2,211 821 2,344 1,017 2,466 1,094 2,717 6.25 178 2,338 284 2,356 415 2,398 503 2,442 745 2,568 935 2,681 1,023 2,933 6.50 149 2,583 237 2,600 352 2,634 446 2,671 666 2,784 863 2,894 944 3,153 6.75 128 2,833 146 2,843 286 2,876 364 2,904 598 3,012 790 3,119 - - 7.00 112 3,083 135 3,094 241 3,110 325 3,146 546 3,244 728 3,343 - - 7.25 99 3,333 125 3,333 195 3,360 284 3,376 495 3,474 683 3,565 - -

Back to Top
CDA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 0.95 4,433 137 - - - - 4,433 143 4,433 160 - - - - 1.00 4,183 153 - - - - 4,183 156 4,183 171 - - - - 1.05 3,933 172 3,933 173 3,933 173 3,933 175 3,933 184 3,933 200 - - 1.10 3,683 194 3,683 196 3,683 197 3,683 197 3,683 204 3,683 312 - - 1.15 3,433 225 3,433 226 3,433 226 3,433 228 3,433 228 3,433 409 - - 1.20 3,183 262 3,183 264 3,183 264 3,183 265 3,183 335 3,183 505 3,183 647 1.25 2,933 312 2,933 312 2,933 313 2,933 313 2,933 443 2,933 599 2,933 804 1.30 2,683 374 2,683 375 2,683 375 2,683 428 2,683 611 2,683 755 2,723 880 1.35 2,434 454 2,434 454 2,434 496 2,434 539 2,434 710 2,461 848 2,472 1,034 1.40 2,184 546 2,184 580 2,184 615 2,184 654 2,203 811 2,239 992 2,295 1,164 1.45 1,934 644 1,934 705 1,945 738 1,945 809 1,979 968 2,020 1,145 2,069 1,359 1.50 1,684 774 1,687 834 1,690 897 1,690 962 1,717 1,120 1,829 1,327 1,894 1,491 1.55 1,431 934 1,431 1,024 1,449 1,085 1,448 1,160 1,514 1,317 1,648 1,477 1,752 1,679 1.60 1,174 1,170 1,182 1,214 1,201 1,279 1,230 1,362 1,310 1,512 1,456 1,657 1,628 1,857 1.65 935 1,425 965 1,456 995 1,490 1,025 1,562 1,146 1,698 1,368 1,846 1,499 2,037 1.70 775 1,678 805 1,698 835 1,728 899 1,796 933 1,928 1,227 2,066 1,363 2,215 1.75 645 1,931 677 1,939 708 1,962 741 1,995 826 2,117 1,090 2,290 1,295 2,435 1.80 550 2,181 548 2,190 584 2,195 619 2,249 722 2,337 1,003 2,470 1,210 2,609 1.85 467 2,431 464 2,431 459 2,448 500 2,477 617 2,559 929 2,688 1,137 2,829 1.90 402 2,681 395 2,681 385 2,701 378 2,705 525 2,778 838 2,907 1,003 3,042 1.95 353 2,931 342 2,931 329 2,933 321 2,956 412 3,032 762 3,120 913 3,255 2.00 313 3,181 300 3,181 286 3,183 278 3,207 285 3,251 671 3,374 846 3,475 2.10 256 3,681 241 3,681 230 3,683 228 3,683 260 3,719 571 3,805 741 3,933 2.20 221 4,181 208 4,181 204 4,183 214 4,183 241 4,221 466 4,267 573 4,359 2.30 194 4,681 - - - - - - - - - - - -

Back to Top
CGN (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.10 7,238 214 - - - - 7,242 260 7,245 300 - - - - 1.15 6,738 214 - - - - 6,742 275 6,746 322 - - - - 1.20 6,238 215 - - - - 6,242 296 6,246 343 - - - - 1.25 5,738 233 5,739 270 5,741 296 5,742 316 5,894 364 6,039 408 6,046 957 1.30 5,238 252 5,239 290 5,241 316 5,242 342 5,397 400 5,652 618 5,660 1,139 1.35 4,738 268 4,739 315 4,741 348 4,862 373 5,008 605 5,259 810 5,275 1,428 1.40 4,238 300 4,239 343 4,241 376 4,363 401 4,612 790 4,863 991 4,878 1,692 1.45 3,738 348 3,739 381 3,846 421 3,957 618 4,210 978 4,462 1,279 4,482 1,863 1.50 3,238 417 3,322 431 3,343 640 3,454 813 3,802 1,154 4,155 1,560 4,170 2,124 1.55 2,738 516 2,817 517 2,922 843 3,123 1,006 3,389 1,322 3,842 1,733 3,871 2,386 1.60 2,278 658 2,377 749 2,491 1,046 2,697 1,198 3,063 1,615 3,523 1,995 3,542 2,745 1.65 1,810 907 2,002 994 2,220 1,254 2,442 1,496 2,826 1,896 3,198 2,261 3,330 3,081 1.70 1,388 1,164 1,617 1,421 1,854 1,564 2,088 1,785 2,586 2,156 2,967 2,618 2,989 3,345 1.75 1,052 1,580 1,308 1,749 1,571 1,954 1,719 2,154 2,238 2,521 2,733 2,961 2,766 3,845 1.80 817 2,108 983 2,213 1,278 2,406 1,548 2,518 1,984 2,954 2,493 3,313 2,521 4,199 1.85 589 2,537 762 2,665 1,091 2,769 1,260 2,960 1,832 3,310 2,248 3,727 2,390 4,607 1.90 488 3,037 524 3,106 903 3,205 1,083 3,389 1,564 3,726 2,106 4,075 2,142 4,942 1.95 419 3,537 473 3,610 705 3,634 901 3,815 1,405 4,059 1,849 4,481 1,997 5,348 2.00 373 4,037 435 4,037 483 4,134 706 4,239 1,244 4,485 1,703 4,819 1,742 5,754 2.10 326 5,037 381 5,037 424 5,037 457 5,155 902 5,397 1,401 5,640 1,433 6,668 2.20 294 6,037 346 6,037 384 6,037 415 6,037 689 6,299 1,080 6,546 1,111 7,471 2.30 271 7,037 319 7,037 356 7,037 384 7,037 455 7,195 887 7,448 917 8,360 2.40 255 8,037 300 8,037 334 8,037 360 8,037 427 8,197 685 8,342 - - 2.50 242 9,037 284 9,037 316 9,037 342 9,037 403 9,037 453 9,227 - - 2.60 231 10,037 272 10,037 303 10,037 326 10,037 384 10,037 432 10,223 - - 2.70 222 11,037 262 11,037 - - 314 11,037 369 11,037 415 11,218 - - 2.80 215 12,037 - - - - 303 12,037 356 12,037 400 12,037 - -

Back to Top
CHT (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 29.00 11,310 165 - - - - 11,315 165 11,316 165 - - - - 30.00 10,810 165 - - - - 10,815 165 10,816 165 - - - - 31.00 10,310 165 - - - - 10,315 165 10,316 165 - - - - 32.00 9,810 165 - - - - 9,815 165 9,816 165 - - - - 33.00 9,310 165 - - - - 9,315 165 9,316 165 - - - - 34.00 8,810 165 - - - - 8,815 165 8,816 170 - - - - 35.00 8,310 165 - - - - 8,315 170 8,316 192 - - - - 36.00 7,810 165 7,815 165 7,815 170 7,815 175 7,816 269 7,818 439 - - 37.00 7,310 165 7,315 165 7,323 180 7,324 191 7,328 356 7,332 570 7,353 828 38.00 6,810 165 6,815 165 6,823 232 6,824 273 6,828 485 6,833 717 6,884 1,006 39.00 6,310 165 6,315 165 6,328 303 6,330 381 6,337 634 6,362 885 6,421 1,212 40.00 5,812 165 5,820 188 5,838 413 5,842 520 5,852 799 5,890 1,065 5,988 1,421 41.00 5,312 216 5,327 263 5,351 548 5,355 666 5,383 983 5,435 1,268 5,575 1,662 42.00 4,813 322 4,835 379 4,870 708 4,878 850 4,925 1,206 4,999 1,506 5,175 1,894 43.00 4,311 449 4,349 514 4,419 902 4,433 1,076 4,533 1,446 4,663 1,759 4,819 2,188 44.00 3,812 611 3,865 684 3,956 1,144 4,014 1,332 4,119 1,721 4,258 2,033 4,440 2,468 45.00 3,325 811 3,414 889 3,503 1,415 3,563 1,623 3,712 2,018 3,880 2,329 4,109 2,795 46.00 2,832 1,038 2,945 1,128 3,065 1,733 3,138 1,937 3,323 2,325 3,524 2,638 3,790 3,123 47.00 2,344 1,289 2,507 1,396 2,637 2,080 2,730 2,276 2,960 2,673 3,196 2,973 3,507 3,465 48.00 1,875 1,584 2,093 1,704 2,227 2,457 2,350 2,641 2,629 3,023 2,895 3,314 3,235 3,831 49.00 1,540 1,962 1,753 2,133 1,880 2,890 2,030 3,061 2,327 3,400 2,630 3,683 3,004 4,148 50.00 1,276 2,442 1,443 2,584 1,577 3,331 1,751 3,487 2,070 3,794 2,385 4,065 2,813 4,625 52.50 751 3,674 901 3,756 972 4,476 1,184 4,592 1,517 4,820 1,881 5,054 2,371 5,671 55.00 415 4,922 567 4,968 614 5,721 796 5,757 1,105 5,916 1,474 6,109 2,013 6,782 57.50 239 6,189 373 6,232 416 6,992 538 6,949 798 7,090 1,155 7,234 1,743 7,896 60.00 170 7,412 251 7,434 283 8,213 378 8,262 578 8,350 906 8,504 1,505 8,877 62.50 165 8,661 190 8,680 213 9,451 264 9,493 424 9,552 720 9,678 1,307 10,041 65.00 165 9,911 180 9,922 180 10,701 205 10,728 321 10,771 568 10,874 1,153 11,214 67.50 165 11,159 175 11,167 175 11,951 180 11,972 247 11,999 459 12,088 1,023 12,404 70.00 165 12,409 170 12,419 170 13,195 175 13,217 192 13,236 361 13,299 917 13,607 72.50 165 13,659 165 13,669 165 14,445 170 14,459 175 14,468 305 14,530 832 14,810 75.00 165 14,909 165 14,914 165 15,695 165 15,709 170 15,718 250 15,761 757 16,033 77.50 165 16,159 165 16,164 165 16,945 165 16,953 165 16,958 208 16,996 703 17,254 80.00 165 17,409 165 17,414 165 18,194 165 18,203 165 18,208 185 18,235 - - 82.50 165 18,659 165 18,659 165 19,444 165 19,453 165 19,458 180 19,475 - - 85.00 165 19,909 - - - - 165 20,703 165 20,708 175 20,725 - - 87.50 165 21,159 - - - - 165 21,953 165 21,958 170 21,963 - - 90.00 165 22,409 - - - - - - - - - - - -

Back to Top
CHU (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.30 2,295 89 2,295 111 2,330 129 2,338 143 2,439 315 2,559 443 2,570 692 3.40 2,095 99 2,095 123 2,131 145 2,165 210 2,266 363 2,407 548 2,414 789 3.50 1,895 117 1,895 141 1,955 211 1,989 271 2,111 448 2,252 616 2,264 876 3.60 1,695 142 1,723 159 1,777 271 1,811 328 1,975 551 2,115 694 2,126 993 3.70 1,495 179 1,542 232 1,595 332 1,650 415 1,815 628 1,976 806 1,990 1,098 3.80 1,295 230 1,357 303 1,430 423 1,505 497 1,693 721 1,855 905 1,871 1,226 3.90 1,107 297 1,186 400 1,279 511 1,355 604 1,547 840 1,731 1,010 1,744 1,351 4.00 925 400 1,026 497 1,123 639 1,221 705 1,457 952 1,623 1,139 1,664 1,466 4.10 748 515 877 636 1,000 760 1,082 841 1,303 1,060 1,514 1,245 1,548 1,610 4.20 604 658 738 782 872 897 958 978 1,227 1,186 1,422 1,382 1,445 1,743 4.30 459 854 613 954 758 1,049 850 1,125 1,107 1,347 1,327 1,523 1,347 1,910 4.40 360 1,042 504 1,121 638 1,210 737 1,283 1,006 1,481 1,231 1,681 1,254 2,067 4.50 283 1,225 415 1,297 561 1,385 641 1,457 922 1,642 1,133 1,809 1,174 2,230 4.60 208 1,414 320 1,486 484 1,558 567 1,626 837 1,785 1,053 1,966 1,098 2,375 4.70 171 1,614 255 1,657 401 1,741 491 1,798 748 1,958 971 2,110 1,015 2,540 4.80 145 1,814 182 1,841 348 1,929 409 1,961 681 2,102 910 2,277 931 2,703 4.90 131 2,014 166 2,041 294 2,073 357 2,145 612 2,266 824 2,441 848 2,863 5.00 121 2,214 154 2,214 235 2,251 303 2,305 569 2,447 760 2,603 782 3,022 5.25 102 2,714 130 2,714 154 2,714 228 2,758 409 2,886 620 3,006 640 3,455 5.50 90 3,214 114 3,214 135 3,214 151 3,214 304 3,337 501 3,438 - - 5.75 81 3,714 103 3,714 122 3,714 137 3,714 236 3,807 408 3,885 - - 6.00 75 4,214 95 4,214 113 4,214 126 4,214 162 4,274 307 4,355 - - 6.25 75 4,714 89 4,714 - - 117 4,714 150 4,714 242 4,823 - - 6.50 75 5,214 - - - - 110 5,214 141 5,214 167 5,287 - - 6.75 75 5,714 - - - - 105 5,714 134 5,714 158 5,786 - - 7.00 75 6,214 - - - - 99 6,214 127 6,214 150 6,214 - - 7.25 75 6,714 - - - - 95 6,714 122 6,714 143 6,714 - - 7.50 75 7,214 - - - - 91 7,214 117 7,214 138 7,214 - - 7.75 75 7,714 - - - - 89 7,714 113 7,714 - - - - 8.00 75 8,214 - - - - 86 8,214 - - - - - - 8.25 75 8,714 - - - - 83 8,714 - - - - - - 8.50 75 9,214 - - - - - - - - - - - - 8.75 75 9,714 - - - - - - - - - - - -

Back to Top
CIT (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.20 5,724 105 - - - - 5,724 105 5,724 105 - - - - 4.30 5,624 105 - - - - 5,624 105 5,624 105 - - - - 4.40 5,524 105 - - - - 5,524 105 5,524 105 - - - - 4.50 5,424 105 - - - - 5,424 105 5,424 105 - - - - 4.60 5,324 105 - - - - 5,324 105 5,324 105 - - - - 4.70 5,224 105 - - - - 5,224 105 5,224 105 5,224 105 - - 4.80 5,124 105 - - - - 5,124 105 5,124 105 5,124 105 - - 4.90 5,024 105 - - - - 5,024 105 5,024 105 5,024 105 - - 5.00 4,924 105 4,924 105 - - 4,924 105 4,924 105 4,924 111 - - 5.25 4,674 105 4,674 105 - - 4,674 105 4,674 105 4,674 123 - - 5.50 4,424 105 4,424 105 - - 4,424 105 4,424 116 4,424 179 - - 5.75 4,174 105 4,174 105 - - 4,174 105 4,174 129 4,174 228 - - 6.00 3,924 105 3,924 107 3,924 107 3,924 116 3,924 190 3,924 305 - - 6.25 3,674 131 3,674 132 3,674 132 3,674 133 3,674 245 3,674 397 - - 6.50 3,424 164 3,424 165 3,424 165 3,424 194 3,424 326 3,424 481 - - 6.75 3,174 209 3,174 209 3,174 232 3,174 253 3,174 421 3,174 588 3,174 762 7.00 2,924 268 2,924 287 2,924 302 2,924 359 2,924 529 2,924 694 2,984 893 7.25 2,674 345 2,674 370 2,674 393 2,674 457 2,674 648 2,674 828 2,822 1,023 7.50 2,424 442 2,424 460 2,424 494 2,424 585 2,424 771 2,492 958 2,651 1,180 7.75 2,174 546 2,174 580 2,174 624 2,174 722 2,202 920 2,296 1,106 2,491 1,334 8.00 1,924 675 1,924 713 1,926 771 1,951 877 1,979 1,072 2,132 1,257 2,294 1,502 8.25 1,673 805 1,677 859 1,685 941 1,711 1,045 1,782 1,240 1,945 1,418 2,164 1,662 8.50 1,420 965 1,429 1,025 1,450 1,122 1,473 1,234 1,608 1,420 1,804 1,600 2,024 1,807 8.75 1,165 1,143 1,184 1,231 1,231 1,316 1,283 1,436 1,455 1,599 1,668 1,779 1,900 1,985 9.00 955 1,380 991 1,445 1,034 1,521 1,114 1,637 1,328 1,810 1,547 1,987 1,780 2,201 9.25 807 1,632 837 1,671 879 1,736 966 1,830 1,202 1,983 1,421 2,151 1,653 2,347 9.50 677 1,879 707 1,914 743 1,975 863 2,043 1,099 2,191 1,336 2,344 1,561 2,545 9.75 559 2,126 591 2,154 621 2,199 739 2,257 991 2,390 1,235 2,554 1,450 2,735 10.00 455 2,375 474 2,396 502 2,434 642 2,484 882 2,610 1,122 2,752 1,374 2,934 10.50 287 2,873 293 2,882 341 2,910 472 2,943 689 3,051 926 3,176 1,193 3,344 11.00 188 3,373 177 3,374 235 3,388 355 3,421 548 3,498 781 3,616 1,032 3,771 11.50 136 3,874 132 3,874 157 3,888 264 3,904 445 3,968 636 4,058 886 4,198 12.00 107 4,374 115 4,374 137 4,376 204 4,392 333 4,434 518 4,528 768 4,650 12.50 105 4,874 105 4,874 123 4,876 141 4,877 238 4,921 446 4,992 667 5,104 13.00 105 5,374 105 5,374 112 5,376 127 5,377 170 5,406 365 5,466 - -

Back to Top
CKH (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 37.00 13,896 207 - - - - 13,904 207 - - - - - - 38.00 13,396 207 - - - - 13,402 207 - - - - - - 39.00 12,896 207 - - - - 12,901 207 - - - - - - 40.00 12,396 207 - - - - 12,400 207 - - - - - - 41.00 11,896 207 - - - - 11,900 207 - - - - - - 42.00 11,396 207 - - - - 11,400 207 11,450 394 - - - - 43.00 10,896 207 - - - - 10,930 212 10,976 458 - - - - 44.00 10,396 207 - - - - 10,433 243 10,499 566 10,616 904 - - 45.00 9,896 207 9,906 207 9,942 217 9,950 318 10,017 655 10,173 1,039 - - 46.00 9,397 207 9,421 207 9,455 264 9,467 394 9,566 786 9,744 1,164 9,911 1,483 47.00 8,902 207 8,931 212 8,978 310 8,991 486 9,108 909 9,310 1,343 9,534 1,675 48.00 8,402 207 8,441 230 8,499 387 8,517 590 8,664 1,053 8,906 1,490 9,150 1,889 49.00 7,904 207 7,950 309 8,026 475 8,044 713 8,230 1,209 8,503 1,681 8,774 2,107 50.00 7,410 212 7,467 380 7,564 604 7,592 839 7,800 1,379 8,105 1,874 8,428 2,319 52.50 6,176 422 6,287 662 6,430 935 6,473 1,270 6,788 1,876 7,178 2,415 7,571 2,943 55.00 4,964 784 5,151 1,085 5,354 1,419 5,430 1,802 5,835 2,468 6,315 3,023 6,789 3,622 57.50 3,829 1,312 4,107 1,670 4,393 2,027 4,530 2,477 4,965 3,140 5,511 3,700 6,068 4,354 60.00 2,714 2,028 3,116 2,434 3,469 2,773 3,621 3,252 4,231 3,897 4,828 4,437 5,362 5,170 62.50 1,820 3,080 2,314 3,395 2,715 3,690 2,874 4,162 3,558 4,754 4,184 5,289 4,729 5,965 65.00 1,147 4,221 1,671 4,445 2,087 4,677 2,255 5,131 2,967 5,768 3,620 6,288 4,198 6,834 67.50 705 5,448 1,182 5,617 1,582 5,766 1,736 6,161 2,462 6,775 3,098 7,233 3,683 7,784 70.00 421 6,672 822 6,787 1,184 6,942 1,320 7,384 2,023 7,818 2,631 8,240 3,268 8,747 72.50 225 7,909 557 7,986 870 8,098 995 8,533 1,644 8,897 2,247 9,282 2,889 9,760 75.00 207 9,145 386 9,203 641 9,283 756 9,704 1,348 10,006 1,891 10,339 2,565 10,797 77.50 207 10,395 258 10,427 466 10,496 567 10,894 1,093 11,155 1,606 11,449 2,206 11,858 80.00 207 11,645 212 11,666 349 11,708 425 12,102 862 12,314 1,326 12,570 1,927 12,944 82.50 207 12,895 207 12,895 257 12,942 327 13,324 715 13,502 1,105 13,720 1,668 14,058 85.00 207 14,145 207 14,145 212 14,178 229 14,560 567 14,694 938 14,875 1,459 15,181 87.50 207 15,395 207 15,395 207 15,395 207 15,793 458 15,899 774 16,062 - -

Back to Top
CKP (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 27.00 29,871 556 - - - - 29,886 556 - - - - - - 28.00 28,871 556 - - - - 28,888 556 - - - - - - 29.00 27,871 556 - - - - 27,888 556 - - - - - - 30.00 26,871 556 - - - - 26,886 556 26,897 556 - - - - 31.00 25,871 556 - - - - 25,886 556 25,897 556 - - - - 32.00 24,871 556 - - - - 24,886 556 24,898 556 - - - - 33.00 23,872 556 - - - - 23,886 556 23,898 556 - - - - 34.00 22,872 556 - - - - 22,886 556 22,897 556 - - - - 35.00 21,872 556 - - - - 21,885 556 21,897 556 - - - - 36.00 20,872 556 - - - - 20,884 556 20,894 623 21,037 1,229 - - 37.00 19,872 556 - - - - 19,881 556 19,955 855 20,111 1,483 - - 38.00 18,872 556 18,884 556 - - 18,878 591 18,994 1,108 19,192 1,777 - - 39.00 17,872 668 17,885 675 17,884 676 17,922 799 18,050 1,385 18,312 2,132 - - 40.00 16,872 838 16,885 843 16,914 845 16,946 1,056 17,120 1,700 17,420 2,474 - - 41.00 15,872 1,054 15,885 1,058 15,933 1,148 15,984 1,341 16,189 2,054 16,593 2,919 - - 42.00 14,872 1,317 14,885 1,320 14,962 1,420 15,026 1,652 15,307 2,464 15,743 3,331 16,432 4,382 43.00 13,872 1,631 13,900 1,658 14,009 1,771 14,088 2,016 14,436 2,883 14,963 3,843 15,679 4,837 44.00 12,876 1,989 12,929 2,032 13,058 2,153 13,162 2,405 13,579 3,374 14,171 4,306 14,975 5,404 45.00 11,879 2,383 11,957 2,435 12,132 2,559 12,254 2,831 12,768 3,861 13,424 4,835 14,263 5,994 46.00 10,885 2,791 10,998 2,865 11,217 2,997 11,382 3,347 11,955 4,444 12,688 5,415 13,595 6,576 47.00 9,893 3,220 10,051 3,325 10,332 3,484 10,647 3,923 11,197 5,024 11,967 5,981 12,956 7,167 48.00 8,935 3,673 9,124 3,818 9,552 4,013 9,787 4,583 10,438 5,683 11,303 6,634 12,299 7,842 49.00 7,949 4,169 8,273 4,361 8,700 4,581 8,974 5,280 9,732 6,308 10,642 7,277 11,690 8,504 50.00 6,979 4,730 7,393 4,958 7,884 5,302 8,187 5,994 9,133 7,028 10,132 7,940 10,961 9,153 52.50 4,953 6,578 5,340 6,901 6,000 7,312 6,402 7,955 7,512 8,866 8,621 9,714 9,593 10,977 55.00 3,616 9,067 3,808 9,202 4,384 9,476 4,835 10,056 6,094 10,955 7,270 11,744 8,340 12,705 57.50 2,537 11,572 2,686 11,659 3,077 11,790 3,556 12,314 4,869 13,063 6,112 13,779 7,261 14,649 60.00 1,641 14,068 1,785 14,106 2,057 14,228 2,535 14,722 3,850 15,257 5,094 15,894 6,263 16,688 62.50 1,060 16,568 1,143 16,585 1,320 16,650 1,759 17,109 2,991 17,523 4,198 18,072 5,399 18,808 65.00 712 19,068 720 19,068 906 19,102 1,176 19,528 2,297 19,852 3,396 20,306 4,671 20,959 67.50 556 21,568 556 21,568 556 21,568 770 21,981 1,737 22,212 2,776 22,604 3,962 23,200 70.00 556 24,068 556 24,068 556 24,068 556 24,459 1,263 24,619 2,214 24,952 3,374 25,458 72.50 556 26,568 556 26,568 556 26,568 556 26,918 918 27,056 1,789 27,311 2,852 27,761 75.00 556 29,068 556 29,068 556 29,068 556 29,425 726 29,498 1,394 29,715 2,398 30,107

Back to Top
CLI (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 9.25 8,199 119 - - - - - - - - - - - - 9.50 7,949 119 - - - - - - - - - - - - 9.75 7,699 119 7,699 119 7,699 119 7,699 119 7,699 121 7,699 148 - - 10.00 7,449 119 7,449 119 7,449 119 7,449 119 7,449 129 7,449 208 - - 10.50 6,949 119 6,949 119 6,949 119 6,949 119 6,949 146 6,949 308 6,949 545 11.00 6,449 119 6,449 119 6,449 119 6,449 123 6,449 256 6,449 419 6,449 688 11.50 5,949 119 5,949 119 5,949 124 5,949 145 5,949 347 5,949 551 5,949 855 12.00 5,449 119 5,449 119 5,449 146 5,449 219 5,449 465 5,449 716 5,449 1,008 12.50 4,949 119 4,949 143 4,949 223 4,949 293 4,949 641 4,949 900 5,083 1,207 13.00 4,449 119 4,449 227 4,449 335 4,449 455 4,449 833 4,515 1,125 4,680 1,423 13.50 3,949 136 3,949 343 3,949 515 3,949 636 3,997 1,025 4,099 1,332 4,320 1,665 14.00 3,449 196 3,488 510 3,500 699 3,523 872 3,609 1,260 3,798 1,578 4,015 1,923 14.50 2,970 315 2,998 746 3,034 961 3,060 1,123 3,204 1,535 3,434 1,863 3,703 2,193 15.00 2,483 470 2,531 1,042 2,579 1,259 2,630 1,415 2,850 1,833 3,116 2,153 3,425 2,481 15.50 2,010 701 2,074 1,373 2,145 1,588 2,240 1,750 2,509 2,139 2,822 2,465 3,160 2,776 16.00 1,560 968 1,664 1,751 1,776 1,946 1,892 2,098 2,215 2,477 2,566 2,798 2,901 3,105 16.50 1,162 1,358 1,299 2,163 1,442 2,341 1,570 2,468 1,949 2,830 2,318 3,137 2,656 3,429 17.00 860 1,820 1,000 2,616 1,171 2,750 1,323 2,877 1,732 3,210 2,120 3,518 2,459 3,774 17.50 636 2,300 761 3,082 960 3,196 1,117 3,297 1,545 3,606 1,909 3,889 2,261 4,223 18.00 472 2,777 590 3,566 789 3,681 942 3,743 1,372 4,012 1,751 4,275 2,093 4,604 18.50 363 3,287 441 4,046 644 4,144 795 4,225 1,224 4,446 1,588 4,691 1,942 5,009 19.00 294 3,784 339 4,525 536 4,614 689 4,691 1,089 4,880 1,448 5,113 1,780 5,370 19.50 232 4,255 276 5,023 459 5,101 586 5,172 970 5,397 1,314 5,626 1,658 5,871 20.00 174 4,747 212 5,511 379 5,579 522 5,633 882 5,851 1,193 6,066 1,541 6,294 21.00 119 5,739 131 6,509 282 6,552 377 6,595 699 6,772 1,004 6,960 1,319 7,171 22.00 119 6,739 119 7,493 222 7,537 286 7,579 563 7,714 829 7,860 1,133 8,073 23.00 119 7,739 119 8,493 166 8,519 232 8,546 491 8,668 703 8,804 986 8,990 24.00 119 8,739 119 9,493 119 9,517 176 9,543 384 9,631 594 9,737 837 9,917 25.00 119 9,739 119 10,491 119 10,516 119 10,524 331 10,613 507 10,704 747 10,856 26.00 119 10,739 - - - - 119 11,523 284 11,591 439 11,658 - - 27.00 119 11,739 - - - - 119 12,523 234 12,569 - - - - 28.00 119 12,739 - - - - 119 13,498 182 13,567 - - - - 29.00 119 13,739 - - - - 119 14,498 121 14,541 - - - - 30.00 119 14,739 - - - - 119 15,498 - - - - - - 31.00 119 15,739 - - - - - - - - - - - - 32.00 119 16,739 - - - - - - - - - - - - 33.00 119 17,737 - - - - - - - - - - - -

Back to Top
CLP (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 49.00 17,546 267 - - - - 17,546 267 17,546 267 - - - - 50.00 17,046 267 - - - - 17,046 267 17,046 267 17,046 267 - - 52.50 15,796 267 15,796 267 - - 15,796 267 15,796 267 15,796 267 - - 55.00 14,546 267 14,546 267 14,546 267 14,546 267 14,546 267 14,546 267 - - 57.50 13,296 267 13,296 267 13,296 267 13,296 267 13,296 267 13,296 282 13,296 462 60.00 12,046 267 12,046 267 12,046 267 12,046 267 12,046 267 12,046 474 12,046 708 62.50 10,796 267 10,796 267 10,796 267 10,796 267 10,796 366 10,796 739 10,796 1,021 65.00 9,546 267 9,546 267 9,546 267 9,546 298 9,546 610 9,546 1,085 9,824 1,424 67.50 8,296 441 8,296 443 8,296 474 8,296 559 8,296 973 8,541 1,533 8,796 1,906 70.00 7,046 760 7,046 777 7,046 840 7,046 933 7,046 1,457 7,528 2,080 7,828 2,478 72.50 5,796 1,225 5,796 1,252 5,796 1,325 5,796 1,450 6,097 2,071 6,571 2,708 6,908 3,131 75.00 4,536 1,756 4,536 1,828 4,508 1,932 4,636 2,164 5,131 2,798 5,601 3,432 5,985 3,853 77.50 3,271 2,429 3,212 2,552 3,449 2,744 3,643 3,039 4,190 3,631 4,804 4,235 5,228 4,635 80.00 2,256 3,497 2,377 3,601 2,515 3,770 2,787 4,049 3,407 4,558 4,079 5,113 4,531 5,520 82.50 1,652 4,761 1,712 4,803 1,806 4,897 2,046 5,127 2,728 5,481 3,422 5,981 3,887 6,448 85.00 1,135 6,011 1,153 6,026 1,201 6,091 1,474 6,199 2,140 6,529 2,838 6,978 3,319 7,305 87.50 643 7,261 675 7,266 771 7,296 991 7,369 1,637 7,622 2,344 8,013 2,822 8,303 90.00 406 8,511 410 8,512 479 8,523 664 8,565 1,234 8,760 1,909 9,084 2,363 9,362 92.50 271 9,761 274 9,762 276 9,764 417 9,787 929 9,927 1,542 10,192 1,978 10,438 95.00 267 11,011 267 11,012 267 11,014 282 11,016 671 11,120 1,231 11,338 1,666 11,542 97.50 267 12,261 267 12,262 267 12,264 267 12,266 466 12,329 992 12,505 1,364 12,683 100.00 267 13,511 267 13,512 267 13,514 267 13,515 327 13,547 774 13,681 1,130 13,833 102.50 267 14,761 267 14,762 267 14,764 267 14,765 272 14,776 601 14,881 902 15,005

Back to Top
CMB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 27.00 25,715 338 - - - - 25,715 338 - - - - - - 28.00 25,215 338 - - - - 25,217 338 - - - - - - 29.00 24,715 338 - - - - 24,717 338 - - - - - - 30.00 24,215 338 - - - - 24,217 338 - - - - - - 31.00 23,715 338 - - - - 23,717 338 - - - - - - 32.00 23,215 338 - - - - 23,217 338 - - - - - - 33.00 22,717 338 - - - - 22,717 338 - - - - - - 34.00 22,217 338 - - - - 22,217 338 - - - - - - 35.00 21,717 338 - - - - 21,717 338 - - - - - - 36.00 21,217 338 - - - - 21,217 338 - - - - - - 37.00 20,717 338 - - - - 20,717 338 - - - - - - 38.00 20,217 338 - - - - 20,217 338 20,217 338 - - - - 39.00 19,717 338 19,717 338 - - 19,717 338 19,717 343 - - - - 40.00 19,217 338 19,217 338 - - 19,217 338 19,217 348 - - - - 41.00 18,717 338 18,717 338 - - 18,717 338 18,717 353 - - - - 42.00 18,217 338 18,217 338 - - 18,217 338 18,217 358 - - - - 43.00 17,717 338 17,717 338 - - 17,717 338 17,717 403 - - - - 44.00 17,217 338 17,217 338 - - 17,217 338 17,217 475 17,217 845 - - 45.00 16,717 338 16,717 338 - - 16,717 343 16,717 554 16,717 956 - - 46.00 16,217 338 16,217 338 16,217 338 16,217 348 16,217 659 16,283 1,085 - - 47.00 15,717 338 15,717 338 15,717 338 15,717 353 15,751 759 15,786 1,220 - - 48.00 15,217 338 15,217 338 15,217 343 15,217 360 15,252 869 15,324 1,357 - - 49.00 14,717 338 14,718 338 14,717 348 14,718 431 14,752 1,001 14,863 1,504 - - 50.00 14,217 338 14,218 338 14,227 353 14,232 527 14,255 1,136 14,417 1,684 14,687 2,233 52.50 12,967 338 12,973 343 12,978 546 12,984 791 13,094 1,513 13,345 2,122 13,751 2,718 55.00 11,720 338 11,724 527 11,740 844 11,765 1,156 11,983 1,968 12,363 2,626 12,840 3,223 57.50 10,472 479 10,490 851 10,527 1,238 10,590 1,606 10,933 2,462 11,432 3,192 11,988 3,835 60.00 9,234 823 9,276 1,274 9,354 1,741 9,460 2,105 9,951 3,069 10,554 3,817 11,174 4,458 62.50 8,008 1,254 8,095 1,775 8,228 2,303 8,387 2,708 9,092 3,718 9,748 4,497 10,410 5,192 65.00 6,768 1,785 6,957 2,444 7,148 2,996 7,397 3,407 8,266 4,420 8,946 5,200 9,675 5,889 67.50 5,645 2,398 5,879 3,249 6,166 3,780 6,480 4,191 7,482 5,211 8,245 6,001 8,994 6,692 70.00 4,548 3,126 4,882 4,151 5,275 4,646 5,670 5,040 6,770 6,018 7,650 6,783 8,451 7,493 72.50 3,534 4,057 4,014 5,154 4,493 5,605 4,924 5,965 6,092 6,888 7,026 7,670 7,858 8,371 75.00 2,744 5,175 3,216 6,235 3,765 6,631 4,225 6,952 5,434 7,845 6,397 8,610 7,248 9,374 77.50 2,103 6,369 2,526 7,355 3,130 7,707 3,620 8,006 4,882 8,826 5,856 9,616 6,723 10,277 80.00 1,575 7,525 1,945 8,518 2,578 8,814 3,067 9,082 4,311 9,857 5,322 10,570 6,217 11,255 82.50 1,139 8,749 1,481 9,641 2,098 9,967 2,572 10,184 3,855 10,888 4,845 11,575 5,714 12,207 85.00 793 9,981 1,096 10,832 1,683 11,034 2,171 11,334 3,394 11,976 4,402 12,594 5,301 13,218 87.50 545 11,223 821 12,043 1,353 12,204 1,809 12,390 3,020 13,070 3,980 13,625 4,867 14,242 90.00 338 12,464 606 13,263 1,088 13,389 1,490 13,543 2,642 14,184 3,575 14,703 4,424 15,272 92.50 338 13,714 420 14,495 838 14,593 1,240 14,729 2,345 15,238 3,274 15,775 4,141 16,334 95.00 338 14,964 348 15,732 653 15,805 1,000 15,914 2,035 16,370 2,912 16,877 3,741 17,419

Back to Top
CNC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.40 4,814 88 - - - - 4,814 88 4,814 88 - - - - 4.50 4,714 88 - - - - 4,714 88 4,714 88 - - - - 4.60 4,614 88 - - - - 4,614 88 4,614 88 - - - - 4.70 4,514 88 - - - - 4,514 88 4,514 88 - - - - 4.80 4,414 88 - - - - 4,414 88 4,414 92 - - - - 4.90 4,314 88 4,314 88 - - 4,314 88 4,314 97 4,314 153 - - 5.00 4,214 88 4,214 88 - - 4,214 88 4,214 103 4,214 192 - - 5.25 3,964 88 3,964 88 3,964 88 3,964 88 3,964 151 3,964 234 - - 5.50 3,714 88 3,714 88 3,714 88 3,714 100 3,714 197 3,714 302 3,714 447 5.75 3,464 88 3,464 88 3,464 99 3,464 149 3,464 266 3,464 363 3,464 532 6.00 3,214 91 3,214 93 3,214 113 3,214 196 3,214 332 3,214 461 3,214 634 6.25 2,964 113 2,964 115 2,964 168 2,964 240 2,964 413 2,964 559 3,154 747 6.50 2,714 148 2,714 148 2,714 221 2,714 314 2,714 513 2,714 670 2,982 864 6.75 2,464 194 2,464 215 2,464 278 2,464 402 2,464 615 2,643 784 2,813 987 7.00 2,214 260 2,214 300 2,214 395 2,214 517 2,312 745 2,462 905 2,660 1,113 7.25 1,964 353 1,964 391 1,973 505 1,974 638 2,103 867 2,262 1,046 2,507 1,275 7.50 1,714 454 1,712 511 1,722 654 1,741 784 1,946 1,011 2,114 1,189 2,362 1,438 7.75 1,461 582 1,461 664 1,479 802 1,562 933 1,785 1,169 1,969 1,348 2,189 1,606 8.00 1,209 730 1,213 835 1,290 973 1,400 1,111 1,639 1,336 1,829 1,510 2,059 1,778 8.25 948 905 993 1,030 1,128 1,147 1,250 1,307 1,500 1,535 1,700 1,719 1,944 1,944 8.50 756 1,130 828 1,227 989 1,332 1,112 1,496 1,378 1,714 1,580 1,900 1,824 2,120 8.75 620 1,372 680 1,454 843 1,547 985 1,683 1,248 1,908 1,458 2,081 1,714 2,309 9.00 502 1,619 544 1,681 720 1,764 883 1,897 1,167 2,105 1,380 2,271 1,613 2,440 9.25 391 1,859 451 1,922 614 1,988 774 2,106 1,065 2,303 1,293 2,472 1,515 2,635 9.50 286 2,110 353 2,140 515 2,220 682 2,330 960 2,515 1,186 2,666 1,409 2,829 9.75 205 2,354 272 2,383 435 2,464 592 2,550 871 2,719 1,102 2,885 1,330 3,024 10.00 161 2,604 215 2,618 367 2,666 520 2,785 793 2,940 1,015 3,090 1,261 3,230 10.50 116 3,104 143 3,106 252 3,138 383 3,191 632 3,397 858 3,528 1,118 3,639 11.00 89 3,604 120 3,606 191 3,626 283 3,657 514 3,861 715 3,983 991 4,062 11.50 88 4,104 105 4,106 128 4,107 229 4,145 427 4,237 608 4,439 862 4,493 12.00 88 4,604 95 4,606 115 4,607 175 4,631 326 4,697 505 4,793 761 4,938 12.50 88 5,104 88 5,106 105 5,107 120 5,108 283 5,181 436 5,262 646 5,390 13.00 88 5,604 88 5,606 99 5,607 113 5,608 234 5,664 371 5,733 561 5,842 13.50 88 6,104 88 6,106 89 6,107 104 6,108 188 6,145 299 6,199 - - 14.00 88 6,604 88 6,606 88 6,606 96 6,607 132 6,645 252 6,681 - - 14.50 88 7,104 - - - - 91 7,107 124 7,114 202 7,157 - - 15.00 88 7,604 - - - - 88 7,607 116 7,614 145 7,657 - - 15.50 88 8,104 - - - - 88 8,107 112 8,112 137 8,157 - - 16.00 88 8,604 - - - - 88 8,607 108 8,612 - - - - 16.50 88 9,104 - - - - 88 9,107 104 9,112 - - - -

Back to Top
COG (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 6.75 19,322 442 - - - - 19,322 471 19,322 1,076 19,322 1,576 - - 7.00 18,072 442 18,072 442 18,072 471 18,072 713 18,072 1,399 18,072 1,941 - - 7.25 16,822 442 16,822 446 16,822 527 16,822 925 16,822 1,683 16,822 2,393 - - 7.50 15,572 534 15,572 539 15,572 782 15,572 1,264 15,572 2,078 15,572 2,839 - - 7.75 14,322 675 14,322 680 14,322 1,037 14,322 1,692 14,322 2,549 14,322 3,394 15,448 4,507 8.00 13,072 879 13,072 993 13,072 1,413 13,072 2,174 13,072 3,102 13,072 3,924 14,365 5,149 8.25 11,822 1,163 11,822 1,395 11,822 1,962 11,822 2,615 11,971 3,669 12,854 4,582 13,551 5,755 8.50 10,572 1,655 10,572 1,921 10,572 2,478 10,572 3,266 11,102 4,306 11,938 5,246 12,826 6,495 8.75 9,322 2,154 9,322 2,469 9,322 3,113 9,391 3,954 10,177 5,036 11,057 5,967 12,037 7,205 9.00 8,072 2,786 8,067 3,200 8,127 3,838 8,428 4,658 9,245 5,773 10,189 6,705 11,412 7,927 9.25 6,822 3,454 6,797 3,968 7,020 4,583 7,427 5,465 8,501 6,545 9,478 7,493 10,707 8,782 9.50 5,514 4,282 5,586 4,864 6,026 5,428 6,673 6,341 7,790 7,374 8,770 8,298 10,060 9,589 9.75 4,350 5,292 4,651 5,812 5,241 6,373 5,964 7,198 7,141 8,281 8,123 9,190 9,474 10,420 10.00 3,581 6,451 3,881 6,872 4,502 7,328 5,268 8,180 6,493 9,158 7,516 10,086 8,923 11,364 10.50 2,313 8,841 2,523 9,103 3,228 9,395 4,079 10,218 5,342 11,119 6,448 11,979 7,871 13,146 11.00 1,240 11,295 1,586 11,441 2,310 11,702 3,101 12,150 4,370 13,215 5,479 13,974 6,897 15,173 11.50 711 13,772 961 13,872 1,573 14,062 2,314 14,378 3,535 15,066 4,611 16,110 6,079 17,155 12.00 526 16,272 623 16,332 1,127 16,424 1,751 16,713 2,871 17,297 3,899 17,931 5,295 18,885 12.50 442 18,772 531 18,776 852 18,868 1,265 19,073 2,361 19,540 3,358 20,078 4,600 21,009 13.00 442 21,272 459 21,276 562 21,282 1,033 21,454 1,834 21,811 2,793 22,293 4,061 23,155 13.50 442 23,772 442 23,774 504 23,780 790 23,887 1,492 24,191 2,330 24,641 3,471 25,398 14.00 442 26,272 442 26,274 468 26,280 535 26,286 1,270 26,621 1,871 26,931 3,014 27,660 14.50 442 28,772 442 28,774 442 28,780 495 28,785 891 28,955 1,541 29,284 2,678 29,936 15.00 442 31,272 - - - - 449 31,284 611 31,451 - - - - 15.50 442 33,772 - - - - 442 33,784 - - - - - - 16.00 442 36,272 - - - - 442 36,282 - - - - - -

Back to Top
COL (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 10.50 18,589 267 - - - - 18,589 267 18,589 321 - - - - 11.00 17,589 267 - - - - 17,589 267 17,589 356 - - - - 11.50 16,589 267 - - - - 16,589 283 16,589 403 - - - - 12.00 15,591 267 - - - - 15,589 315 15,589 658 - - - - 12.50 14,591 267 - - - - 14,591 468 14,589 864 - - - - 13.00 13,591 267 - - - - 13,591 607 13,591 1,081 - - - - 13.50 12,591 267 - - - - 12,591 810 12,591 1,370 - - - - 14.00 11,591 267 11,591 371 11,591 582 11,591 1,007 11,591 1,688 11,591 2,300 - - 14.50 10,591 305 10,591 445 10,591 831 10,591 1,346 10,591 2,093 10,971 2,732 11,433 3,480 15.00 9,591 389 9,591 723 9,591 1,126 9,591 1,693 9,821 2,484 10,144 3,175 10,804 4,040 15.50 8,591 609 8,591 981 8,591 1,487 8,713 2,108 8,983 2,969 9,474 3,705 10,229 4,553 16.00 7,591 881 7,591 1,381 7,680 1,926 7,820 2,592 8,275 3,492 8,832 4,246 9,638 5,144 16.50 6,631 1,290 6,652 1,892 6,766 2,447 7,051 3,146 7,558 4,099 8,243 4,832 9,107 5,722 17.00 5,773 1,849 5,840 2,475 6,002 3,025 6,211 3,737 6,834 4,710 7,576 5,488 8,565 6,331 17.50 4,829 2,524 4,943 3,113 5,184 3,632 5,493 4,415 6,270 5,344 7,032 6,122 8,055 6,988 18.00 3,950 3,289 4,117 3,804 4,430 4,317 4,866 5,098 5,758 5,919 6,561 6,683 7,594 7,535 18.50 3,148 4,130 3,380 4,567 3,772 5,036 4,313 5,803 5,265 6,712 6,088 7,481 7,001 8,329 19.00 2,414 4,977 2,706 5,373 3,183 5,818 3,808 6,558 4,785 7,300 5,634 8,055 6,584 8,902 19.50 1,790 5,940 2,129 6,221 2,662 6,602 3,343 7,326 4,368 8,057 5,243 8,766 6,282 9,612 20.00 1,274 6,896 1,669 7,148 2,199 7,441 2,929 8,178 3,943 8,797 4,804 9,521 5,783 10,336 21.00 662 8,821 981 8,978 1,495 9,227 2,223 9,676 3,259 10,393 4,190 11,065 5,103 11,849 22.00 405 10,819 529 10,898 1,050 11,077 1,716 11,432 2,684 12,050 3,522 12,675 4,472 13,426 23.00 313 12,817 430 12,839 687 12,945 1,255 13,233 2,186 13,776 2,954 14,340 3,938 15,045 24.00 267 14,816 356 14,836 473 14,861 965 15,118 1,701 15,540 2,494 16,042 3,398 16,729 25.00 267 16,816 317 16,833 408 16,856 725 17,020 1,370 17,390 2,080 17,812 2,986 18,443 26.00 267 18,815 279 18,831 372 18,851 573 18,954 1,097 19,247 1,740 19,617 2,549 20,198 27.00 267 20,815 267 20,829 336 20,848 409 20,869 852 21,122 1,416 21,467 2,253 21,996 28.00 267 22,815 267 22,828 307 22,847 368 22,864 694 23,046 1,174 23,351 - - 29.00 267 24,813 267 24,827 - - 339 24,860 509 24,929 940 25,206 - - 30.00 267 26,813 267 26,825 - - 319 26,859 469 26,920 759 27,125 - - 31.00 267 28,813 - - - - 297 28,856 434 28,916 577 29,110 - - 32.00 267 30,813 - - - - 276 30,855 - - - - - - 33.00 267 32,812 - - - - - - - - - - - - 34.00 267 34,812 - - - - - - - - - - - - 35.00 267 36,812 - - - - - - - - - - - - 36.00 267 38,812 - - - - - - - - - - - -

Back to Top
CPA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.10 3,113 63 - - - - - - - - - - - - 4.20 3,013 63 - - - - 3,014 63 - - - - - - 4.30 2,913 63 - - - - 2,914 63 - - - - - - 4.40 2,813 63 - - - - 2,814 63 - - - - - - 4.50 2,713 63 - - - - 2,714 65 2,757 84 - - - - 4.60 2,613 63 - - - - 2,614 69 2,657 88 - - - - 4.70 2,513 63 2,514 63 2,514 65 2,532 73 2,572 126 2,626 234 - - 4.80 2,413 63 2,414 63 2,414 69 2,432 77 2,486 157 2,540 258 2,603 348 4.90 2,313 63 2,314 63 2,329 73 2,333 81 2,387 188 2,465 288 2,529 388 5.00 2,213 63 2,214 67 2,229 79 2,247 88 2,300 214 2,378 327 2,445 411 5.25 1,963 76 1,964 80 1,992 126 2,010 163 2,098 306 2,186 411 2,261 521 5.50 1,713 104 1,725 105 1,753 192 1,791 246 1,892 394 2,000 516 2,088 634 5.75 1,463 149 1,493 181 1,539 260 1,579 339 1,711 505 1,821 648 1,918 764 6.00 1,219 220 1,265 292 1,330 387 1,381 456 1,525 631 1,657 770 1,767 898 6.25 985 339 1,054 422 1,132 517 1,195 593 1,363 775 1,499 915 1,624 1,040 6.50 755 480 858 581 954 684 1,030 742 1,206 928 1,356 1,072 1,478 1,203 6.75 552 656 678 768 785 859 868 915 1,074 1,092 1,229 1,230 1,359 1,357 7.00 404 878 530 956 650 1,038 729 1,101 936 1,269 1,107 1,409 1,237 1,535 7.25 292 1,113 395 1,168 519 1,238 605 1,296 825 1,454 992 1,585 1,129 1,708 7.50 204 1,358 312 1,397 420 1,448 500 1,504 722 1,649 884 1,783 1,029 1,902 7.75 139 1,603 226 1,629 331 1,680 417 1,715 627 1,849 796 1,975 928 2,096 8.00 107 1,853 154 1,873 252 1,907 331 1,943 540 2,069 706 2,181 847 2,288 8.25 87 2,103 104 2,114 212 2,139 275 2,167 464 2,281 622 2,388 762 2,492 8.50 72 2,353 93 2,353 146 2,381 216 2,407 401 2,504 552 2,601 691 2,703 8.75 64 2,603 84 2,603 100 2,619 180 2,636 334 2,721 493 2,808 632 2,916 9.00 63 2,853 77 2,853 92 2,869 141 2,873 282 2,953 432 3,041 564 3,126 9.25 63 3,103 72 3,103 85 3,103 97 3,123 249 3,189 385 3,255 - - 9.50 63 3,353 67 3,353 - - 91 3,373 216 3,416 338 3,494 - - 9.75 63 3,603 - - - - 85 3,603 182 3,651 308 3,720 - - 10.00 63 3,853 - - - - 81 3,853 145 3,901 256 3,955 - - 10.50 63 4,353 - - - - 75 4,353 97 4,383 189 4,428 - -

Back to Top
CPB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 4.18 3,483 72 4.27 3,377 72 4.36 3,272 72 4.57 3,037 72 4.79 2,783 72 5.01 2,528 72 5.23 2,275 85 5.44 2,037 111 5.66 1,784 149 5.88 1,537 209 6.10 1,288 303 6.32 1,053 427 6.53 836 564 6.75 634 746 6.97 476 972 7.19 355 1,212 7.40 262 1,448 7.62 185 1,697 7.84 144 1,943 8.06 116 2,195 8.28 97 2,447 8.49 84 2,690 8.71 75 2,942 9.15 72 3,446 9.58 72 3,941 10.02 72 4,445 10.45 72 4,940 10.89 72 5,444

Back to Top
CPC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.90 5,228 97 - - - - 5,228 97 - - - - - - 1.95 5,128 97 - - - - 5,128 97 - - - - - - 2.00 5,028 97 - - - - 5,028 97 - - - - - - 2.10 4,828 97 - - - - 4,828 97 4,828 97 - - - - 2.20 4,628 97 - - - - 4,628 97 4,628 106 - - - - 2.30 4,428 97 - - - - 4,428 97 4,428 114 - - - - 2.40 4,228 97 - - - - 4,228 99 4,228 122 - - - - 2.50 4,028 97 - - - - 4,028 107 4,028 131 - - - - 2.60 3,828 97 - - - - 3,828 115 3,828 143 - - - - 2.70 3,628 97 3,628 99 3,628 113 3,628 125 3,628 156 3,628 236 - - 2.80 3,428 97 3,428 106 3,428 123 3,428 137 3,428 168 3,428 300 - - 2.90 3,228 110 3,228 117 3,228 135 3,228 149 3,228 240 3,228 357 - - 3.00 3,028 129 3,028 129 3,028 147 3,028 163 3,028 304 3,028 445 3,028 601 3.10 2,828 151 2,828 153 2,828 166 2,828 235 2,828 367 2,828 508 2,828 681 3.20 2,628 180 2,628 182 2,628 184 2,628 302 2,628 461 2,628 588 2,628 781 3.30 2,428 219 2,428 220 2,428 263 2,450 400 2,483 543 2,515 698 2,536 885 3.40 2,228 268 2,238 295 2,244 336 2,247 459 2,284 633 2,317 778 2,405 973 3.50 2,028 329 2,028 369 2,028 411 2,028 551 2,028 738 2,117 901 2,301 1,098 3.60 1,828 416 1,828 448 1,842 512 1,846 666 1,880 844 1,989 1,005 2,196 1,209 3.70 1,630 505 1,634 546 1,639 634 1,643 772 1,721 962 1,888 1,134 2,067 1,338 3.80 1,428 596 1,432 660 1,444 774 1,467 901 1,608 1,089 1,759 1,258 1,964 1,452 3.90 1,226 723 1,239 802 1,271 909 1,312 1,043 1,488 1,217 1,643 1,383 1,847 1,598 4.00 1,023 863 1,042 959 1,105 1,055 1,180 1,201 1,367 1,375 1,541 1,534 1,756 1,720 4.10 835 1,037 871 1,126 957 1,214 1,061 1,338 1,260 1,518 1,444 1,678 1,660 1,866 4.20 707 1,231 743 1,303 827 1,372 943 1,500 1,151 1,666 1,342 1,819 1,564 2,027 4.30 592 1,423 640 1,475 737 1,552 841 1,667 1,061 1,826 1,252 1,976 1,479 2,159 4.40 500 1,614 537 1,668 624 1,730 741 1,826 969 1,979 1,175 2,138 1,404 2,315 4.50 409 1,815 448 1,848 536 1,907 658 2,000 897 2,139 1,079 2,283 1,302 2,476 4.60 335 2,008 365 2,038 475 2,080 573 2,191 825 2,326 1,017 2,456 1,231 2,640 4.70 272 2,208 290 2,239 416 2,268 521 2,359 754 2,492 949 2,628 1,154 2,804 4.80 224 2,408 215 2,427 352 2,468 464 2,550 670 2,664 878 2,791 1,091 2,961 4.90 190 2,608 195 2,627 288 2,654 408 2,751 628 2,845 803 2,973 1,021 3,145 5.00 164 2,808 182 2,810 211 2,854 351 2,932 574 3,027 762 3,143 955 3,308 5.25 129 3,308 159 3,310 184 3,336 270 3,419 427 3,513 629 3,607 813 3,755 5.50 110 3,808 138 3,810 163 3,811 183 3,920 355 3,995 491 4,068 721 4,201 5.75 98 4,308 126 4,310 147 4,311 163 4,439 278 4,493 428 4,551 634 4,656 6.00 97 4,808 115 4,810 137 4,810 153 4,939 192 4,995 356 5,047 534 5,139 6.25 97 5,308 109 5,310 - - 143 5,458 183 5,495 287 5,543 - - 6.50 97 5,815 - - - - 134 5,976 172 6,015 204 6,044 - - 6.75 97 6,308 - - - - 127 6,476 159 6,516 192 6,564 - -

Back to Top
CPD (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,366 99 5,366 99 1.95 5,260 99 5,260 99 2.05 5,048 99 5,048 99 2.15 4,839 99 4,839 99 2.24 4,671 99 4,671 99 2.34 4,460 99 4,460 99 2.44 4,251 99 4,251 105 2.54 4,042 99 4,042 113 2.63 3,869 99 3,869 121 2.73 3,660 99 3,660 132 2.83 3,453 102 3,453 144 2.93 3,244 118 3,244 156 3.02 3,068 136 3,068 225 3.12 2,860 160 2,860 291 3.22 2,653 193 2,653 351 3.32 2,446 233 2,466 416 3.41 2,268 281 2,268 505 3.51 2,060 345 2,060 594 3.61 1,854 434 1,871 710 3.71 1,649 525 1,662 819 3.80 1,466 625 1,506 945 3.90 1,258 742 1,346 1,088 4.00 1,048 886 1,210 1,231 4.10 856 1,062 1,087 1,387 4.19 734 1,242 993 1,535 4.29 628 1,432 890 1,688 4.39 521 1,633 789 1,867 4.49 427 1,839 703 2,044 4.58 358 2,027 627 2,206 4.68 290 2,224 567 2,395 4.78 238 2,428 - -

Back to Top
CPI (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 15.50 17,139 358 - - - - - - - - - - - - 16.00 16,639 358 - - - - 16,639 358 - - - - - - 16.50 16,139 358 - - - - 16,139 358 - - - - - - 17.00 15,639 358 - - - - 15,639 358 - - - - - - 17.50 15,139 358 - - - - 15,139 358 - - - - - - 18.00 14,639 358 - - - - 14,639 358 - - - - - - 18.50 14,139 358 - - - - 14,139 426 - - - - - - 19.00 13,639 358 13,639 358 13,639 358 13,639 527 13,639 1,019 13,639 1,519 - - 19.50 13,139 412 13,139 416 13,139 418 13,139 619 13,139 1,192 13,139 1,701 - - 20.00 12,639 488 12,639 492 12,639 541 12,639 724 12,639 1,372 12,639 1,898 12,639 2,681 21.00 11,639 689 11,639 731 11,639 810 11,639 1,063 11,639 1,775 11,639 2,370 11,639 3,176 22.00 10,639 967 10,639 1,034 10,639 1,143 10,639 1,447 10,639 2,228 10,639 2,865 10,639 3,711 23.00 9,639 1,330 9,639 1,408 9,639 1,545 9,639 1,912 9,639 2,750 9,639 3,342 10,454 4,266 24.00 8,639 1,742 8,639 1,839 8,639 2,066 8,639 2,429 8,639 3,267 8,639 3,903 9,858 4,892 25.00 7,639 2,186 7,639 2,321 7,639 2,620 7,639 2,985 7,639 3,842 8,493 4,486 9,240 5,499 26.00 6,639 2,700 6,639 2,877 6,639 3,280 6,639 3,633 7,157 4,502 7,866 5,147 8,584 6,186 27.00 5,639 3,297 5,639 3,571 5,639 3,996 5,610 4,340 6,527 5,171 7,291 5,798 8,054 6,873 28.00 4,636 4,016 4,623 4,381 4,534 4,767 4,944 5,080 5,936 5,881 6,713 6,521 7,561 7,585 29.00 3,531 4,962 3,674 5,250 3,913 5,593 4,348 5,873 5,420 6,629 6,220 7,223 7,113 8,334 30.00 2,945 5,945 3,113 6,162 3,338 6,452 3,795 6,718 4,891 7,412 5,713 7,995 6,645 9,083 31.00 2,468 6,920 2,594 7,099 2,829 7,344 3,307 7,588 4,424 8,235 5,271 8,776 6,250 9,728 32.00 2,033 7,908 2,117 8,032 2,366 8,264 2,841 8,477 3,972 9,076 4,839 9,601 5,865 10,513 33.00 1,616 8,899 1,670 8,991 1,968 9,167 2,438 9,402 3,582 9,951 4,429 10,434 5,461 11,291 34.00 1,210 9,895 1,247 9,957 1,632 10,105 2,083 10,265 3,205 10,823 4,073 11,272 5,202 12,125 35.00 811 10,889 830 10,935 1,344 11,053 1,766 11,192 2,863 11,718 3,711 12,146 4,862 12,951 36.00 532 11,889 609 11,911 1,092 12,015 1,487 12,133 2,567 12,593 3,378 13,032 4,537 13,783 37.00 435 12,889 454 12,913 885 12,977 1,260 13,085 2,280 13,484 3,083 13,902 4,239 14,627 38.00 362 13,889 405 13,893 701 13,949 1,093 14,039 2,044 14,413 2,792 14,824 3,968 15,507 39.00 358 14,889 365 14,892 569 14,931 875 15,005 1,794 15,339 2,584 15,722 - - 40.00 358 15,889 358 15,892 - - 770 15,989 1,602 16,275 2,352 16,620 - - 41.00 358 16,889 358 16,892 - - 655 16,969 1,404 17,215 2,122 17,546 - - 42.00 358 17,889 - - - - 545 17,947 1,227 18,157 1,945 18,473 - - 43.00 358 18,889 - - - - 406 18,905 1,105 19,124 1,752 19,401 - - 44.00 358 19,889 - - - - 386 19,905 968 20,104 1,592 20,355 - - 45.00 358 20,889 - - - - 366 20,904 861 21,052 1,450 21,309 - - 46.00 358 21,889 - - - - 358 21,904 787 22,028 1,330 22,257 - - 47.00 358 22,889 - - - - 358 22,903 680 23,025 1,211 23,213 - - 48.00 358 23,889 - - - - 358 23,903 569 23,990 1,062 24,170 - - 49.00 358 24,889 - - - - 358 24,903 442 24,987 987 25,141 - - 50.00 358 25,889 - - - - 358 25,901 419 25,932 - - - -

Back to Top
CRC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.30 1,027 22 - - - - 1,027 39 1,027 51 - - - - 3.40 977 22 - - - - 977 42 977 71 - - - - 3.50 927 22 - - - - 927 46 927 86 - - - - 3.60 877 23 - - - - 877 48 877 102 - - - - 3.70 827 24 - - - - 827 54 827 118 - - - - 3.80 777 26 - - - - 777 72 777 140 - - - - 3.90 727 28 - - - - 727 90 727 162 757 224 - - 4.00 677 31 677 52 - - 677 106 699 182 720 244 - - 4.10 627 34 627 59 627 96 627 123 651 208 682 273 724 322 4.20 577 39 577 80 577 111 591 146 612 227 651 296 689 341 4.30 527 43 527 100 540 137 543 173 571 258 620 327 661 374 4.40 477 50 487 119 490 167 500 201 537 282 587 353 636 401 4.50 427 58 439 145 448 194 458 226 507 314 561 380 609 427 4.60 385 71 394 181 409 226 419 258 475 343 531 412 582 459 4.70 338 93 357 216 374 261 389 289 443 375 507 443 560 496 4.80 296 122 315 251 336 294 353 324 420 405 489 472 545 525 4.90 254 157 274 289 297 327 319 359 392 440 466 508 522 556 5.00 210 193 241 330 264 366 287 394 367 474 442 543 498 593 5.25 129 298 161 440 190 468 217 496 310 571 390 637 448 688 5.50 70 418 106 554 136 579 169 597 259 669 342 732 396 783 5.75 54 532 64 670 102 692 121 710 214 767 297 832 358 880 6.00 43 657 54 795 63 808 100 821 183 876 258 931 317 980 6.25 38 782 47 918 55 921 79 937 149 981 222 1,040 285 1,082 6.50 32 907 42 1,043 48 1,046 56 1,047 121 1,098 191 1,144 249 1,184 6.75 30 1,032 38 1,168 44 1,170 51 1,172 104 1,205 175 1,257 221 1,289 7.00 27 1,157 35 1,293 42 1,295 48 1,296 84 1,329 140 1,366 197 1,399 7.25 24 1,282 32 1,418 39 1,420 46 1,421 60 1,443 123 1,481 174 1,510 7.50 23 1,407 31 1,543 36 1,545 42 1,546 58 1,567 106 1,597 - - 7.75 22 1,532 - - - - 40 1,671 - - - - - - 8.00 22 1,657 - - - - 38 1,795 - - - - - - 8.25 22 1,782 - - - - 36 1,920 - - - - - - 8.50 22 1,907 - - - - 35 2,045 - - - - - - 8.75 22 2,032 - - - - - - - - - - - - 9.00 22 2,157 - - - - - - - - - - - - 9.25 22 2,282 - - - - - - - - - - - - 9.50 22 2,407 - - - - - - - - - - - -

Back to Top
CRG (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.40 1,972 37 - - - - 1,972 67 1,972 89 - - - - 2.50 1,872 37 - - - - 1,872 72 1,872 97 - - - - 2.60 1,772 37 - - - - 1,772 79 1,772 104 - - - - 2.70 1,672 40 - - - - 1,672 85 1,672 113 - - - - 2.80 1,572 44 - - - - 1,572 91 1,572 123 - - - - 2.90 1,472 47 - - - - 1,472 101 1,472 163 - - - - 3.00 1,372 51 1,372 79 1,372 97 1,372 111 1,372 200 1,372 287 - - 3.10 1,272 56 1,272 89 1,272 107 1,272 151 1,272 250 1,272 332 - - 3.20 1,172 61 1,173 99 1,173 146 1,173 185 1,173 283 1,255 376 1,311 459 3.30 1,072 68 1,073 112 1,073 182 1,073 219 1,135 328 1,159 417 1,240 511 3.40 972 77 973 153 973 215 1,015 267 1,038 371 1,092 469 1,179 557 3.50 872 87 903 190 910 264 917 310 965 423 1,033 531 1,118 621 3.60 772 100 806 242 828 310 837 366 903 487 982 590 1,060 676 3.70 694 117 721 290 742 364 767 416 832 542 926 646 1,010 730 3.80 604 162 645 357 666 426 702 477 781 601 868 711 964 795 3.90 513 219 563 429 596 493 622 543 724 673 826 774 931 868 4.00 433 284 496 504 519 574 558 615 674 743 784 830 887 922 4.10 372 362 423 583 459 646 497 692 615 801 726 901 832 996 4.20 298 440 376 660 404 711 458 767 569 885 692 984 799 1,078 4.30 249 516 324 740 354 793 398 840 526 959 644 1,058 752 1,152 4.40 198 601 266 830 313 883 363 921 483 1,031 599 1,130 713 1,222 4.50 160 693 234 916 270 959 320 999 448 1,109 561 1,213 681 1,296 4.60 120 791 180 1,015 240 1,045 280 1,086 412 1,188 527 1,288 646 1,379 4.70 108 872 140 1,093 210 1,143 250 1,171 372 1,274 493 1,359 601 1,455 4.80 99 972 127 1,191 176 1,227 218 1,255 350 1,350 455 1,445 568 1,531 4.90 91 1,072 120 1,291 137 1,325 184 1,353 304 1,436 436 1,521 533 1,612 5.00 84 1,172 112 1,390 129 1,397 145 1,435 275 1,518 396 1,604 514 1,688 5.25 72 1,422 97 1,639 113 1,645 127 1,651 234 1,732 344 1,811 - - 5.50 64 1,672 85 1,889 101 1,894 116 1,898 194 1,956 287 2,024 - - 5.75 57 1,922 - - - - - - - - - - - - 6.00 53 2,172 - - - - - - - - - - - - 6.25 49 2,422 - - - - - - - - - - - - 6.50 47 2,672 - - - - - - - - - - - - 6.75 44 2,922 - - - - - - - - - - - -

Back to Top
CRL (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 20.00 40,437 794 - - - - - - - - - - - - 21.00 38,437 794 - - - - 38,437 794 38,437 834 - - - - 22.00 36,437 794 - - - - 36,437 794 36,437 874 - - - - 23.00 34,437 794 - - - - 34,437 814 34,437 934 - - - - 24.00 32,437 794 - - - - 32,437 834 32,437 1,249 - - - - 25.00 30,437 794 - - - - 30,437 1,008 30,437 1,726 - - - - 26.00 28,437 913 28,437 921 28,437 1,175 28,437 1,420 28,437 2,242 28,437 3,297 - - 27.00 26,437 1,230 26,437 1,332 26,437 1,618 26,437 1,921 26,439 2,900 26,455 4,056 - - 28.00 24,439 1,671 24,439 1,916 24,437 2,204 24,439 2,554 24,444 3,669 24,530 4,878 25,036 6,506 29.00 22,439 2,304 22,439 2,575 22,439 2,917 22,439 3,292 22,460 4,571 22,631 5,825 23,502 7,521 30.00 20,439 3,037 20,439 3,337 20,436 3,725 20,442 4,120 20,542 5,469 20,955 6,770 22,034 8,575 31.00 18,435 3,876 18,435 4,227 18,435 4,652 18,446 5,051 18,702 6,506 19,327 7,855 20,732 9,738 32.00 16,430 4,793 16,427 5,229 16,435 5,635 16,486 6,074 16,931 7,638 17,884 8,959 19,431 10,897 33.00 14,414 5,815 14,417 6,296 14,467 6,748 14,610 7,215 15,374 8,872 16,525 10,257 18,221 12,220 34.00 12,392 6,972 12,463 7,512 12,589 7,979 12,809 8,478 13,903 10,170 15,274 11,512 16,800 13,534 35.00 10,379 8,286 10,524 8,856 10,793 9,334 11,125 9,993 12,607 11,655 14,166 12,974 15,695 14,894 36.00 8,673 9,769 8,974 10,336 9,348 10,833 9,664 11,531 11,362 13,092 13,044 14,384 14,698 16,361 37.00 7,322 11,613 7,660 12,013 8,062 12,545 8,437 13,215 10,380 14,634 12,122 15,912 13,758 17,501 38.00 6,142 13,619 6,497 13,884 6,895 14,333 7,307 14,906 9,361 16,208 11,097 17,457 12,767 19,328 39.00 5,122 15,625 5,440 15,800 5,838 16,128 6,270 16,716 8,501 17,859 10,283 19,015 11,978 20,572 40.00 4,213 17,635 4,508 17,761 4,897 18,023 5,368 18,549 7,568 19,536 9,393 20,671 11,173 22,132 41.00 3,387 19,642 3,666 19,725 4,065 19,905 4,554 20,411 6,806 21,277 8,593 22,313 10,338 23,727 42.00 2,686 21,646 2,912 21,694 3,338 21,868 3,888 22,302 6,054 23,034 7,872 24,010 9,869 25,402 43.00 2,001 23,648 2,314 23,680 2,715 23,814 3,259 24,024 5,335 24,847 7,016 25,760 9,198 27,063 44.00 1,564 25,649 1,814 25,670 2,211 25,765 2,742 25,930 4,723 26,653 6,443 27,499 8,478 28,726 45.00 1,230 27,649 1,417 27,662 1,770 27,730 2,304 27,873 4,187 28,513 5,865 29,299 7,922 30,493 46.00 988 29,649 1,026 29,655 1,458 29,711 1,901 29,811 3,730 30,389 5,294 31,121 7,386 32,242 47.00 806 31,649 794 31,656 1,197 31,687 1,582 31,786 3,297 32,255 4,853 32,922 - - 48.00 794 33,649 794 33,651 - - 1,339 33,743 2,905 34,182 4,399 34,787 - - 49.00 794 35,649 - - - - 1,061 35,726 2,543 36,086 3,938 36,655 - - 50.00 794 37,649 - - - - 945 37,702 2,202 38,015 3,586 38,506 - -

Back to Top
CSA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 72,425 1,167 - - - - - - - - - - - - 9.00 71,175 1,167 - - - - - - - - - - - - 9.25 69,927 1,167 - - - - - - - - - - - - 9.50 68,677 1,167 - - - - - - - - - - - - 9.75 67,427 1,167 - - - - - - - - - - - - 10.00 66,177 1,167 - - - - - - - - - - - - 10.50 63,677 1,167 - - - - 63,694 1,167 - - - - - - 11.00 61,177 1,167 - - - - 61,195 1,167 - - - - - - 11.50 58,677 1,167 - - - - 58,697 1,167 - - - - - - 12.00 56,178 1,167 - - - - 56,198 1,167 - - - - - - 12.50 53,678 1,167 53,685 1,167 - - 53,699 1,167 53,800 1,167 53,832 1,167 - - 13.00 51,178 1,167 51,185 1,167 51,193 1,167 51,199 1,167 51,303 1,167 51,336 1,471 - - 13.50 48,678 1,167 48,686 1,167 48,694 1,167 48,701 1,167 48,805 1,167 48,841 1,884 - - 14.00 46,178 1,167 46,186 1,167 46,194 1,167 46,285 1,167 46,454 1,488 46,524 2,459 - - 14.50 43,679 1,167 43,687 1,167 43,695 1,167 43,789 1,167 43,968 1,930 44,161 3,179 44,524 4,113 15.00 41,179 1,167 41,187 1,167 41,195 1,167 41,293 1,167 41,586 2,542 41,882 3,785 42,221 5,000 15.50 38,679 1,268 38,687 1,281 38,775 1,285 38,799 1,286 39,274 3,242 39,655 4,695 40,115 5,876 16.00 36,179 1,599 36,189 1,612 36,277 1,616 36,399 1,811 37,005 4,112 37,470 5,628 37,980 7,041 16.50 33,679 2,034 33,744 2,046 33,855 2,222 34,047 2,356 34,778 4,984 35,308 6,701 36,000 8,113 17.00 31,181 2,590 31,245 2,598 31,419 2,867 31,672 3,150 32,573 6,097 33,251 7,844 33,988 9,392 17.50 28,681 3,299 28,794 3,407 29,025 3,660 29,384 3,946 30,491 7,274 31,242 9,143 32,111 10,645 18.00 26,199 4,149 26,370 4,338 26,703 4,619 27,114 5,027 27,947 8,548 28,788 10,478 30,314 12,022 18.50 23,713 5,140 23,791 5,384 24,109 5,686 24,600 6,286 26,009 10,031 27,003 11,951 28,523 13,506 19.00 21,219 6,219 21,442 6,521 21,970 6,887 22,564 7,714 24,210 11,485 25,257 13,415 26,882 15,025 19.50 18,725 7,362 19,210 7,768 19,874 8,235 20,546 9,241 22,403 13,135 23,624 15,095 25,225 16,712 20.00 16,310 8,660 17,041 9,208 17,862 9,903 18,629 10,910 20,693 14,833 22,000 16,681 23,397 18,345 21.00 11,711 11,827 12,945 12,623 14,119 13,682 15,074 14,609 17,530 18,463 18,957 20,304 20,532 21,901 22.00 8,700 16,307 9,383 17,048 10,779 17,877 11,924 18,675 14,655 22,388 16,309 24,156 17,980 25,623 23.00 6,325 21,265 6,801 21,740 8,034 22,349 9,203 23,013 12,091 26,612 13,930 28,178 15,725 29,613 24.00 4,349 26,295 4,827 26,619 5,847 27,083 7,061 27,563 9,909 30,498 11,781 31,855 13,613 33,217 25.00 2,885 31,172 3,236 31,261 4,127 31,533 5,209 31,854 8,075 34,965 9,853 36,156 11,802 37,344 26.00 2,018 36,172 2,038 36,229 2,885 36,385 3,808 36,614 6,562 39,476 8,513 40,587 10,218 41,666 27.00 1,479 41,172 1,499 41,172 1,999 41,283 2,821 41,455 5,208 44,156 7,121 45,060 8,683 46,069 28.00 1,167 46,172 1,167 46,172 1,376 46,172 1,989 46,327 4,163 48,859 5,838 49,700 7,589 50,551 29.00 1,167 51,172 1,167 51,172 1,199 51,172 1,395 51,172 3,340 53,663 4,926 54,388 6,450 55,105 30.00 1,167 56,172 1,167 56,172 1,167 56,172 1,240 56,172 2,684 58,495 3,951 59,083 5,593 59,736 31.00 1,167 61,172 1,167 61,172 1,167 61,172 1,167 61,172 1,943 63,386 3,378 63,913 4,686 64,444 32.00 1,167 66,172 1,167 66,172 1,167 66,172 1,167 66,172 1,401 68,273 2,727 68,721 4,046 69,156 33.00 1,167 71,172 1,167 71,172 1,167 71,172 1,167 71,172 1,286 73,268 2,345 73,507 3,432 73,992 34.00 1,167 76,172 - - - - 1,167 76,172 1,184 78,079 - - - - 35.00 1,167 81,172 - - - - 1,167 81,172 1,167 83,075 - - - -

Back to Top
CSE (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 5,234 87 - - - - - - - - - - - - 9.00 5,109 87 - - - - 5,109 87 - - - - - - 9.25 4,984 87 - - - - 4,984 87 - - - - - - 9.50 4,859 87 - - - - 4,859 87 - - - - - - 9.75 4,734 87 - - - - 4,734 87 4,734 87 - - - - 10.00 4,609 87 - - - - 4,609 87 4,609 87 4,609 168 - - 10.50 4,359 87 - - - - 4,359 87 4,359 145 4,359 217 - - 11.00 4,109 87 - - - - 4,109 111 4,109 213 4,109 289 - - 11.50 3,859 87 3,859 106 3,859 106 3,859 149 3,859 273 3,859 381 - - 12.00 3,609 87 3,609 141 3,609 170 3,609 218 3,609 354 3,609 483 - - 12.50 3,359 87 3,359 193 3,359 235 3,359 285 3,359 462 3,359 574 3,359 913 13.00 3,109 87 3,109 282 3,109 320 3,109 384 3,109 562 3,109 701 3,109 1,036 13.50 2,859 98 2,859 382 2,859 424 2,859 513 2,859 689 2,859 836 2,859 1,196 14.00 2,609 131 2,609 496 2,609 550 2,609 647 2,609 834 2,609 978 2,631 1,344 14.50 2,359 177 2,359 627 2,359 702 2,359 800 2,359 984 2,359 1,129 2,420 1,505 15.00 2,111 243 2,113 776 2,116 874 2,117 969 2,120 1,144 2,129 1,287 2,161 1,645 15.50 1,863 333 1,866 959 1,871 1,061 1,871 1,145 1,889 1,320 1,913 1,459 1,997 1,808 16.00 1,621 440 1,623 1,176 1,628 1,257 1,633 1,333 1,651 1,502 1,693 1,631 1,832 1,994 16.50 1,379 561 1,381 1,396 1,391 1,467 1,401 1,536 1,429 1,687 1,480 1,844 1,702 2,173 17.00 1,150 699 1,148 1,627 1,158 1,682 1,176 1,743 1,219 1,885 1,307 2,039 1,574 2,355 17.50 931 861 929 1,860 940 1,904 967 1,956 1,046 2,080 1,144 2,204 1,470 2,593 18.00 752 1,066 752 2,106 752 2,132 785 2,172 887 2,294 1,010 2,441 1,362 2,746 18.50 610 1,302 610 2,361 612 2,395 631 2,432 752 2,504 896 2,652 1,274 2,938 19.00 490 1,539 491 2,609 490 2,630 510 2,666 643 2,717 795 2,865 1,193 3,150 19.50 385 1,784 385 2,854 387 2,871 403 2,902 542 2,933 709 3,079 1,124 3,354 20.00 290 2,032 290 3,104 294 3,118 316 3,138 470 3,218 630 3,306 1,045 3,558 21.00 171 2,527 171 3,604 155 3,613 187 3,623 360 3,682 513 3,755 912 3,997 22.00 112 3,027 110 4,104 94 4,105 136 4,115 261 4,158 406 4,221 791 4,428 23.00 87 3,527 87 4,604 87 4,605 91 4,606 204 4,643 312 4,688 691 4,883 24.00 87 4,027 87 5,104 87 5,105 87 5,106 145 5,125 244 5,165 - - 25.00 87 4,527 87 5,604 87 5,605 87 5,606 103 5,612 189 5,644 - -

Back to Top
CSF (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 24,625 498 - - 6.09 24,169 498 - - 6.25 23,642 498 - - 6.56 22,660 498 22,665 498 6.88 21,611 498 21,617 498 7.19 20,628 498 20,634 498 7.50 19,644 498 19,669 498 7.81 18,658 498 18,682 530 8.13 17,617 498 17,663 621 8.44 16,631 510 16,698 777 8.75 15,644 625 15,752 1,008 9.06 14,656 771 14,801 1,293 9.38 13,620 965 13,847 1,586 9.69 12,632 1,206 12,933 1,915 10.00 11,645 1,552 12,056 2,322 10.31 10,662 1,946 11,205 2,770 10.63 9,641 2,382 10,303 3,278 10.94 8,665 2,861 9,471 3,804 11.25 7,690 3,363 8,734 4,364 11.56 6,739 3,929 8,026 4,976 11.88 5,892 4,584 7,328 5,658 12.19 5,194 5,268 6,714 6,408 12.50 4,601 6,030 6,131 7,210 13.13 3,448 7,755 4,977 8,910 13.75 2,533 9,718 4,020 10,665 14.38 1,821 11,692 3,193 12,500

Back to Top
CSG (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.47 31,359 597 5.73 30,363 597 5.99 29,368 597 6.25 28,371 597 6.51 27,376 597 6.77 26,378 597 7.03 25,381 597 7.29 24,385 597 7.55 23,387 597 7.81 22,389 597 8.08 21,326 597 8.33 20,394 597 8.59 19,396 672 8.86 18,338 804 9.11 17,399 957 9.38 16,345 1,158 9.64 15,352 1,397 9.89 14,405 1,739 10.16 13,359 2,104 10.42 12,370 2,479 10.94 10,405 3,408 11.46 8,479 4,470

Back to Top
CSP (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 5.00 17,276 311 - - - - 17,279 311 17,279 311 - - - - 5.25 16,776 311 - - - - 16,779 311 16,779 311 - - - - 5.50 16,276 311 - - - - 16,279 311 16,279 311 - - - - 5.75 15,776 311 - - - - 15,780 311 15,780 311 15,780 311 - - 6.00 15,276 311 - - - - 15,280 311 15,280 311 15,304 311 - - 6.25 14,776 311 - - - - 14,780 311 14,780 311 14,804 331 - - 6.50 14,276 311 - - - - 14,280 311 14,299 311 14,328 371 - - 6.75 13,776 311 - - - - 13,780 311 13,799 311 13,847 391 - - 7.00 13,276 311 13,279 311 - - 13,280 311 13,299 331 13,369 429 - - 7.25 12,778 311 12,779 311 12,780 311 12,794 311 12,819 351 12,906 539 - - 7.50 12,278 311 12,279 311 12,280 311 12,292 311 12,334 392 12,448 634 - - 7.75 11,778 311 11,779 311 11,790 311 11,792 311 11,855 473 11,978 774 - - 8.00 11,278 311 11,279 311 11,290 311 11,306 331 11,384 569 11,536 905 - - 8.25 10,778 311 10,779 311 10,790 311 10,806 411 10,920 690 11,104 1,063 - - 8.50 10,278 331 10,286 335 10,302 397 10,319 498 10,463 853 10,671 1,256 10,907 1,589 8.75 9,778 391 9,784 393 9,812 505 9,844 630 10,014 1,002 10,247 1,408 10,519 1,780 9.00 9,278 462 9,284 465 9,322 613 9,370 763 9,570 1,163 9,832 1,617 10,136 2,014 9.25 8,778 550 8,791 609 8,843 758 8,892 919 9,151 1,363 9,448 1,836 9,756 2,230 9.50 8,278 658 8,298 784 8,363 907 8,427 1,056 8,722 1,554 9,055 2,015 9,403 2,444 9.75 7,778 787 7,812 924 7,894 1,085 7,978 1,244 8,314 1,744 8,658 2,259 9,050 2,698 10.00 7,279 969 7,326 1,124 7,437 1,282 7,535 1,452 7,917 1,987 8,306 2,495 8,706 2,936 10.50 6,283 1,382 6,375 1,526 6,541 1,688 6,630 1,911 7,153 2,502 7,598 3,024 8,043 3,500 11.00 5,299 1,848 5,437 2,020 5,646 2,205 5,806 2,428 6,426 3,052 6,944 3,592 7,413 4,059 11.50 4,323 2,384 4,567 2,592 4,857 2,789 5,070 3,027 5,765 3,702 6,327 4,238 6,845 4,760 12.00 3,504 3,034 3,785 3,259 4,157 3,459 4,413 3,727 5,179 4,405 5,812 4,916 6,273 5,455 12.50 2,874 3,768 3,136 4,002 3,504 4,210 3,793 4,506 4,627 5,156 5,296 5,650 5,783 6,202 13.00 2,287 4,593 2,579 4,812 2,922 5,059 3,243 5,346 4,121 5,919 4,801 6,437 5,355 6,914 13.50 1,806 5,578 2,074 5,735 2,394 5,950 2,747 6,212 3,643 6,720 4,346 7,216 4,946 7,655 14.00 1,378 6,550 1,667 6,690 1,962 6,863 2,285 7,116 3,196 7,543 3,919 7,998 4,562 8,454 14.50 1,052 7,551 1,305 7,665 1,597 7,796 1,899 8,042 2,838 8,403 3,522 8,843 4,148 9,256 15.00 772 8,552 1,028 8,583 1,278 8,766 1,577 8,953 2,448 9,277 3,179 9,672 3,809 10,085 15.50 554 9,554 790 9,570 1,048 9,635 1,285 9,903 2,175 10,182 2,834 10,561 3,482 10,913 16.00 446 10,555 594 10,562 821 10,604 1,063 10,781 1,839 11,085 2,540 11,436 3,117 11,793 16.50 371 11,555 457 11,558 667 11,594 858 11,743 1,602 12,021 2,265 12,326 - -

Back to Top
CTB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.10 2,421 37 - - - - 2,421 39 - - - - - - 2.20 2,321 37 - - - - 2,321 41 - - - - - - 2.30 2,221 37 - - - - 2,221 43 2,221 56 - - - - 2.40 2,121 37 - - - - 2,121 47 2,121 60 - - - - 2.50 2,021 37 - - - - 2,021 51 2,021 64 - - - - 2.60 1,921 37 - - - - 1,921 55 1,921 69 - - - - 2.70 1,821 37 - - - - 1,821 59 1,821 76 - - - - 2.80 1,721 37 - - - - 1,721 64 1,721 81 1,721 95 - - 2.90 1,621 41 - - - - 1,621 69 1,621 88 1,621 133 - - 3.00 1,521 44 1,521 57 - - 1,521 75 1,521 97 1,521 165 - - 3.10 1,421 49 1,421 63 1,421 75 1,421 84 1,421 135 1,421 196 - - 3.20 1,321 56 1,321 72 1,321 84 1,321 93 1,321 168 1,321 244 - - 3.30 1,221 64 1,221 80 1,221 95 1,221 105 1,221 217 1,221 284 1,221 408 3.40 1,131 77 1,134 92 1,138 107 1,139 165 1,149 244 1,163 327 1,174 454 3.50 1,031 99 1,033 108 1,038 149 1,039 199 1,049 290 1,065 378 1,074 513 3.60 931 128 933 150 938 203 939 246 950 334 966 429 997 567 3.70 831 164 833 193 838 252 839 292 849 396 866 485 950 621 3.80 731 216 733 260 737 312 739 348 750 456 781 554 861 684 3.90 631 275 633 322 635 377 638 420 678 521 725 607 823 739 4.00 530 356 539 399 544 448 558 486 597 587 670 678 776 805 4.10 439 452 442 485 456 524 470 561 527 665 620 760 721 876 4.20 350 543 354 567 379 602 396 640 465 727 569 815 685 963 4.30 265 643 279 667 301 687 333 715 420 808 523 903 639 1,017 4.40 208 745 210 758 238 777 276 797 373 893 475 975 599 1,111 4.50 157 845 167 844 201 866 226 885 337 975 433 1,057 567 1,167 4.60 125 943 124 944 162 966 193 985 294 1,055 399 1,129 541 1,239 4.70 101 1,041 108 1,044 119 1,047 159 1,071 253 1,142 362 1,217 499 1,319 4.80 87 1,141 97 1,144 108 1,147 117 1,171 226 1,231 327 1,296 464 1,400 4.90 77 1,241 88 1,244 99 1,245 109 1,270 197 1,317 302 1,386 435 1,483 5.00 72 1,341 81 1,344 91 1,345 103 1,348 163 1,401 276 1,459 414 1,557 5.25 59 1,591 68 1,593 81 1,595 91 1,597 117 1,633 223 1,681 340 1,775 5.50 51 1,841 61 1,843 71 1,844 80 1,847 107 1,853 162 1,913 - -

Back to Top
CTC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.50 2,289 53 - - - - 2,291 59 2,292 71 - - - - 1.55 2,189 53 - - - - 2,191 62 2,192 74 - - - - 1.60 2,089 53 - - - - 2,091 65 2,092 77 - - - - 1.65 1,989 53 - - - - 1,991 67 2,027 81 - - - - 1.70 1,889 53 - - - - 1,891 71 1,928 86 - - - - 1.75 1,789 53 - - - - 1,791 75 1,828 91 - - - - 1.80 1,689 54 1,691 65 1,691 74 1,691 81 1,729 97 1,789 151 1,793 296 1.85 1,589 57 1,591 69 1,591 78 1,620 85 1,656 101 1,713 193 1,717 335 1.90 1,489 61 1,491 73 1,491 82 1,520 89 1,579 149 1,637 231 1,641 390 1.95 1,389 65 1,391 77 1,416 87 1,421 95 1,480 191 1,560 266 1,563 426 2.00 1,289 69 1,291 83 1,317 95 1,343 142 1,403 228 1,481 304 1,508 482 2.10 1,089 87 1,111 99 1,136 150 1,163 194 1,244 303 1,344 398 1,371 591 2.20 903 118 927 159 972 232 1,017 271 1,121 398 1,203 486 1,232 696 2.30 700 187 771 246 820 312 868 371 995 490 1,077 596 1,125 817 2.40 543 283 611 355 681 434 733 488 864 619 969 721 1,019 952 2.50 380 428 480 498 537 567 612 617 749 741 879 841 911 1,076 2.60 266 605 362 667 448 731 507 777 651 881 784 1,001 819 1,240 2.70 175 789 286 844 356 889 419 933 571 1,037 688 1,131 741 1,393 2.80 114 980 207 1,017 256 1,061 327 1,104 488 1,203 609 1,283 668 1,556 2.90 95 1,169 157 1,189 208 1,247 283 1,273 426 1,371 528 1,449 587 1,704 3.00 85 1,369 102 1,389 161 1,413 208 1,457 362 1,555 468 1,613 532 1,885 3.10 77 1,569 94 1,569 107 1,596 162 1,621 294 1,737 406 1,776 443 2,047 3.20 71 1,769 87 1,769 99 1,769 109 1,801 254 1,899 370 1,939 412 2,229 3.30 66 1,969 81 1,969 93 1,969 102 2,000 211 2,057 302 2,116 374 2,385 3.40 63 2,169 77 2,169 87 2,169 97 2,169 166 2,236 262 2,297 307 2,564 3.50 59 2,369 73 2,369 83 2,369 91 2,369 113 2,411 219 2,472 - - 3.60 57 2,569 70 2,569 79 2,569 87 2,569 107 2,611 173 2,672 - - 3.70 55 2,769 67 2,769 77 2,769 85 2,769 103 2,809 119 2,845 - - 3.80 53 2,969 65 2,969 74 2,969 82 2,969 99 2,969 115 3,045 - -

Back to Top
CTS (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 9.75 13,983 238 - - - - - - - - - - - - 10.00 13,733 238 - - - - - - - - - - - - 10.50 13,233 238 - - - - - - - - - - - - 11.00 12,733 238 - - - - 12,733 238 12,733 238 12,733 258 - - 11.50 12,233 238 - - - - 12,233 238 12,233 238 12,233 268 - - 12.00 11,733 238 - - - - 11,733 238 11,733 248 11,733 288 - - 12.50 11,233 238 - - - - 11,233 238 11,233 258 11,233 352 - - 13.00 10,733 238 10,733 238 - - 10,733 238 10,733 278 10,733 472 - - 13.50 10,233 238 10,233 238 - - 10,233 248 10,233 337 10,233 569 - - 14.00 9,733 238 9,733 238 9,733 238 9,733 258 9,733 441 9,756 702 - - 14.50 9,233 238 9,233 238 9,233 248 9,233 278 9,246 552 9,282 853 - - 15.00 8,733 238 8,733 238 8,733 294 8,733 365 8,746 698 8,807 1,023 - - 15.50 8,233 238 8,233 317 8,233 397 8,239 475 8,268 854 8,351 1,187 - - 16.00 7,733 278 7,733 415 7,738 503 7,739 603 7,794 1,016 7,926 1,389 8,138 1,738 16.50 7,233 351 7,236 524 7,244 647 7,252 745 7,335 1,224 7,511 1,582 7,744 1,960 17.00 6,735 443 6,736 679 6,747 806 6,766 916 6,894 1,403 7,109 1,807 7,402 2,169 17.50 6,234 591 6,243 864 6,261 990 6,290 1,112 6,467 1,640 6,736 2,052 7,046 2,420 18.00 5,736 748 5,752 1,050 5,783 1,200 5,827 1,335 6,065 1,883 6,368 2,301 6,707 2,684 18.50 5,241 933 5,265 1,271 5,309 1,431 5,375 1,575 5,677 2,152 6,020 2,582 6,391 2,977 19.00 4,746 1,152 4,787 1,518 4,859 1,681 4,899 1,863 5,302 2,438 5,695 2,865 6,077 3,248 19.50 4,257 1,378 4,306 1,790 4,382 1,954 4,494 2,159 4,963 2,723 5,370 3,161 5,777 3,556 20.00 3,773 1,641 3,850 2,082 3,967 2,257 4,107 2,469 4,634 3,050 5,110 3,488 5,520 3,876 21.00 2,860 2,235 3,032 2,755 3,234 2,986 3,436 3,196 4,071 3,723 4,576 4,141 5,009 4,548 22.00 2,197 2,970 2,338 3,584 2,593 3,812 2,836 4,004 3,521 4,503 4,065 4,924 4,542 5,324 23.00 1,634 3,871 1,782 4,495 2,025 4,693 2,304 4,851 3,018 5,272 3,578 5,687 4,079 6,056 24.00 1,182 4,855 1,319 5,440 1,560 5,593 1,840 5,753 2,571 6,098 3,157 6,464 3,665 6,838 25.00 814 5,833 957 6,414 1,189 6,532 1,458 6,660 2,196 6,947 2,768 7,302 3,279 7,640 26.00 541 6,832 675 7,337 891 7,503 1,138 7,606 1,863 7,814 2,417 8,139 2,943 8,475 27.00 357 7,832 458 8,327 644 8,373 886 8,557 1,560 8,718 2,125 9,015 2,609 9,309 28.00 268 8,832 307 9,318 485 9,353 683 9,402 1,293 9,635 1,807 9,901 2,301 10,189 29.00 238 9,832 238 10,315 353 10,337 544 10,377 1,075 10,569 1,589 10,807 2,033 11,062 30.00 238 10,832 238 11,310 258 11,325 391 11,351 916 11,514 1,363 11,724 1,840 11,972 31.00 238 11,832 238 12,310 248 12,319 302 12,339 740 12,466 1,186 12,654 - -

Back to Top
DFM (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.70 8,301 135 - - - - - - - - - - - - 3.80 8,101 135 - - - - 8,102 135 - - - - - - 3.90 7,901 135 - - - - 7,903 135 - - - - - - 4.00 7,701 135 - - - - 7,703 135 - - - - - - 4.10 7,501 135 - - - - 7,503 135 - - - - - - 4.20 7,301 135 - - - - 7,303 135 - - - - - - 4.30 7,101 135 - - - - 7,103 135 - - - - - - 4.40 6,901 135 - - - - 6,903 135 - - - - - - 4.50 6,701 135 - - - - 6,703 135 - - - - - - 4.60 6,501 135 - - - - 6,503 135 - - - - - - 4.70 6,301 135 - - - - 6,326 135 - - - - - - 4.80 6,101 135 6,102 135 6,125 135 6,126 135 6,161 322 6,224 523 - - 4.90 5,901 135 5,902 135 5,925 135 5,927 171 5,962 366 6,048 585 - - 5.00 5,701 135 5,702 135 5,725 135 5,727 226 5,785 412 5,875 657 - - 5.25 5,201 135 5,202 135 5,243 174 5,249 284 5,329 565 5,462 802 5,655 1,121 5.50 4,701 135 4,718 135 4,762 243 4,786 389 4,890 717 5,047 1,005 5,306 1,317 5.75 4,201 168 4,218 171 4,313 352 4,339 559 4,490 925 4,684 1,199 4,952 1,567 6.00 3,701 228 3,746 270 3,859 495 3,905 750 4,099 1,138 4,326 1,441 4,660 1,807 6.25 3,209 319 3,271 437 3,437 694 3,502 985 3,731 1,366 3,991 1,687 4,335 2,064 6.50 2,722 501 2,834 628 3,042 939 3,111 1,233 3,395 1,648 3,670 1,972 4,052 2,365 6.75 2,249 727 2,405 863 2,658 1,199 2,717 1,515 3,070 1,919 3,381 2,251 3,708 2,704 7.00 1,789 1,002 1,981 1,167 2,268 1,494 2,422 1,812 2,762 2,239 3,135 2,569 3,461 3,062 7.25 1,381 1,343 1,647 1,541 1,979 1,856 2,141 2,169 2,542 2,559 2,917 2,892 3,243 3,416 7.50 1,082 1,732 1,366 1,933 1,728 2,239 1,861 2,569 2,276 2,949 2,672 3,302 3,021 3,698 7.75 821 2,186 1,076 2,348 1,472 2,620 1,619 2,941 2,044 3,326 2,460 3,652 2,847 4,049 8.00 616 2,646 850 2,762 1,232 2,984 1,379 3,348 1,835 3,709 2,236 4,033 2,689 4,397 8.25 436 3,130 642 3,222 1,035 3,408 1,191 3,762 1,637 4,098 2,051 4,422 2,532 4,799 8.50 324 3,625 492 3,679 858 3,841 1,003 4,190 1,466 4,507 1,869 4,802 2,366 5,185 8.75 220 4,119 373 4,158 705 4,287 850 4,638 1,284 4,926 1,704 5,215 2,164 5,571 9.00 180 4,619 300 4,646 577 4,750 734 5,089 1,130 5,366 1,531 5,621 2,007 5,987 9.25 153 5,119 226 5,134 483 5,219 613 5,565 993 5,794 1,396 6,049 1,865 6,398 9.50 135 5,619 147 5,635 384 5,707 523 6,029 889 6,251 1,248 6,493 1,732 6,804 9.75 135 6,119 137 6,119 324 6,177 427 6,498 768 6,694 1,162 6,917 1,623 7,240 10.00 135 6,619 - - - - 332 6,982 697 7,163 1,067 7,370 - - 10.50 135 7,619 - - - - 206 7,946 525 8,089 - - - - 11.00 135 8,619 - - - - 135 8,926 425 9,031 - - - - 11.50 135 9,619 - - - - 135 9,905 322 10,009 - - - - 12.00 135 10,619 - - - - 135 10,905 256 10,965 - - - - 12.50 135 11,619 - - - - 135 11,905 196 11,939 - - - - 13.00 135 12,619 - - - - 135 12,905 135 12,939 - - - - 13.50 135 13,619 - - - - 135 13,905 135 13,910 - - - - 14.00 135 14,619 - - - - 135 14,905 135 14,910 - - - - 14.50 135 15,619 - - - - 135 15,905 135 15,910 - - - -

Back to Top
EVG (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 7,662 427 7,708 726 7,812 1,037 7,999 1,358 8,557 2,067 8,988 2,553 9,466 3,074 9.00 7,186 521 7,255 918 7,380 1,190 7,604 1,563 8,225 2,289 8,669 2,795 9,177 3,336 9.25 6,711 684 6,803 1,083 6,959 1,406 7,217 1,777 7,877 2,538 8,357 3,057 8,887 3,622 9.50 6,231 814 6,384 1,274 6,571 1,599 6,865 2,005 7,558 2,798 8,068 3,319 8,595 3,872 9.75 5,782 1,027 5,952 1,478 6,184 1,860 6,507 2,244 7,266 3,058 7,766 3,596 8,318 4,163 10.00 5,343 1,232 5,571 1,733 5,828 2,054 6,052 2,502 6,880 3,330 7,422 3,899 8,069 4,486 10.50 4,445 1,739 4,902 2,250 5,207 2,585 5,643 3,058 6,459 3,932 7,098 4,497 7,719 5,082 11.00 3,801 2,324 4,170 2,858 4,615 3,183 5,003 3,675 5,868 4,535 6,482 5,125 7,057 5,731 11.50 3,081 2,971 3,504 3,511 3,946 3,823 4,397 4,265 5,331 5,148 5,992 5,722 6,569 6,406 12.00 2,520 3,696 3,015 4,155 3,389 4,513 3,884 4,893 4,802 5,682 5,445 6,302 6,088 6,972 12.50 1,950 4,498 2,506 4,830 2,940 5,262 3,437 5,570 4,398 6,367 5,049 6,998 5,736 7,672 13.00 1,528 5,430 2,111 5,626 2,539 6,030 3,016 6,314 4,015 7,099 4,671 7,639 5,366 8,364 13.50 1,203 6,222 1,752 6,445 2,179 6,847 2,692 7,211 3,670 7,846 4,323 8,404 5,012 9,045 14.00 930 7,154 1,465 7,318 1,870 7,694 2,334 8,043 3,356 8,599 4,014 9,151 4,716 9,814 14.50 680 8,123 1,192 8,242 1,587 8,562 2,086 8,883 3,027 9,619 3,725 9,921 4,429 10,554 15.00 528 9,011 982 9,192 1,365 9,467 1,806 9,751 2,781 10,449 3,434 10,989 4,144 11,332 15.50 373 9,987 819 10,132 1,155 10,354 1,608 10,622 2,538 11,304 3,193 11,802 3,874 12,345 16.00 312 10,976 646 11,080 974 11,279 1,372 11,533 2,298 12,196 2,952 12,654 3,659 13,180 16.50 246 11,966 503 12,071 835 12,223 1,219 12,443 2,103 13,084 2,723 13,516 3,443 14,033 17.00 226 12,966 397 13,052 709 13,175 1,078 13,375 1,913 13,900 2,530 14,368 - - 17.50 206 13,964 327 14,034 606 14,119 929 14,300 1,725 14,807 2,362 15,238 - - 18.00 206 14,964 271 15,019 509 15,100 797 15,243 1,580 15,733 2,160 16,112 - - 18.50 206 15,964 226 16,019 - - 696 16,205 1,428 16,627 2,013 17,038 - - 19.00 206 16,938 206 17,000 - - 610 17,161 1,292 17,572 1,870 17,946 - - 19.50 206 17,938 206 18,002 - - 553 18,124 1,202 18,516 1,744 18,848 - - 20.00 206 18,938 206 19,002 - - 497 19,104 1,084 19,447 1,608 19,766 - - 21.00 206 20,938 - - - - 389 21,057 902 21,344 1,375 21,657 - - 22.00 206 22,938 - - - - 272 23,028 772 23,264 1,194 23,526 - - 23.00 206 24,938 - - - - 226 25,008 628 25,205 - - - - 24.00 206 26,938 - - - - 206 26,980 524 27,141 - - - - 25.00 206 28,938 - - - - 206 28,979 - - - - - - 26.00 206 30,938 - - - - 206 30,944 - - - - - - 27.00 206 32,938 - - - - 206 32,944 - - - - - - 28.00 206 34,938 - - - - 206 34,944 - - - - - - 29.00 206 36,938 - - - - 206 36,944 - - - - - - 30.00 206 38,938 - - - - - - - - - - - - 31.00 206 40,938 - - - - - - - - - - - - 32.00 206 42,938 - - - - - - - - - - - - 33.00 206 44,938 - - - - - - - - - - - - 34.00 206 46,938 - - - - - - - - - - - - 35.00 206 48,938 - - - - - - - - - - - - 36.00 206 50,938 - - - - - - - - - - - - 37.00 206 52,938 - - - - - - - - - - - -

Back to Top
GAC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.30 11,703 286 - - - - - - - - - - - - 4.40 11,303 286 - - - - - - - - - - - - 4.50 10,903 286 - - - - - - - - - - - - 4.60 10,503 286 - - - - 10,540 286 - - - - - - 4.70 10,103 286 10,105 286 10,136 286 10,140 286 10,311 810 10,499 1,232 - - 4.80 9,703 286 9,705 286 9,735 286 9,775 383 9,947 901 10,179 1,378 10,536 1,891 4.90 9,303 307 9,305 311 9,335 312 9,373 489 9,573 1,053 9,836 1,493 10,245 2,028 5.00 8,903 344 8,905 348 8,964 436 9,003 609 9,252 1,146 9,517 1,643 9,939 2,192 5.25 7,903 461 7,924 465 7,988 680 8,093 837 8,379 1,512 8,755 2,024 9,263 2,622 5.50 6,903 641 6,941 775 7,064 936 7,174 1,244 7,603 1,965 8,052 2,518 8,565 3,098 5.75 5,907 908 5,996 1,052 6,159 1,305 6,339 1,694 6,867 2,442 7,366 3,023 7,936 3,639 6.00 4,908 1,326 5,063 1,522 5,331 1,766 5,526 2,186 6,154 2,984 6,687 3,558 7,359 4,198 6.25 3,953 1,785 4,192 2,055 4,556 2,345 4,802 2,797 5,498 3,596 6,107 4,185 6,743 4,910 6.50 3,041 2,376 3,417 2,677 3,833 3,013 4,177 3,437 5,000 4,206 5,650 4,783 6,231 5,586 6.75 2,358 3,136 2,734 3,439 3,207 3,775 3,534 4,204 4,445 4,938 5,134 5,500 5,767 6,228 7.00 1,776 4,041 2,133 4,312 2,606 4,615 2,959 5,015 3,919 5,732 4,641 6,277 5,318 6,940 7.25 1,309 5,022 1,633 5,173 2,124 5,417 2,519 5,820 3,455 6,509 4,224 7,042 4,933 7,664 7.50 981 6,019 1,253 6,099 1,678 6,318 2,062 6,687 3,025 7,316 3,804 7,840 4,615 8,445 7.75 694 7,021 923 7,075 1,334 7,214 1,690 7,571 2,689 8,143 3,417 8,627 4,250 9,221 8.00 544 8,021 729 8,049 1,046 8,152 1,364 8,476 2,350 8,982 3,084 9,453 3,888 10,026 8.25 441 9,021 552 9,035 826 9,111 1,112 9,434 2,033 9,855 2,767 10,292 3,519 10,866 8.50 369 10,021 376 10,036 594 10,091 901 10,384 1,753 10,758 2,428 11,188 3,218 11,675 8.75 317 11,021 323 11,021 451 11,069 774 11,332 1,524 11,654 2,188 12,036 2,949 12,531 9.00 286 12,021 286 12,021 292 12,047 657 12,309 1,295 12,611 1,966 12,936 2,685 13,404 9.25 286 13,021 286 13,021 286 13,048 431 13,283 1,118 13,537 1,722 13,861 - - 9.50 286 14,021 286 14,021 - - 286 14,255 938 14,485 1,574 14,764 - - 9.75 286 15,021 286 15,021 - - 286 15,256 837 15,448 1,427 15,701 - - 10.00 286 16,021 - - - - 286 16,223 735 16,384 - - - - 10.50 286 18,021 - - - - 286 18,223 521 18,345 - - - - 11.00 286 20,021 - - - - 286 20,223 385 20,312 - - - - 11.50 286 22,021 - - - - 286 22,221 286 22,273 - - - - 12.00 286 24,021 - - - - 286 24,221 286 24,229 - - - - 12.50 286 26,021 - - - - 286 26,221 286 26,229 - - - - 13.00 286 28,021 - - - - 286 28,221 286 28,229 - - - - 13.50 286 30,021 - - - - 286 30,221 286 30,229 - - - -

Back to Top
GAH (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.00 71,831 1,362 - - - - - - - - - - - - 8.25 70,581 1,362 - - - - - - - - - - - - 8.50 69,331 1,362 - - - - - - - - - - - - 8.75 68,081 1,362 - - - - - - - - - - - - 9.00 66,831 1,362 - - - - - - - - - - - - 9.25 65,582 1,362 - - - - - - - - - - - - 9.50 64,332 1,362 - - - - - - - - - - - - 9.75 63,082 1,362 - - - - - - - - - - - - 10.00 61,832 1,362 - - - - 61,879 1,362 - - - - - - 10.50 59,332 1,362 - - - - 59,379 1,362 - - - - - - 11.00 56,832 1,362 - - - - 56,879 1,362 - - - - - - 11.50 54,332 1,362 - - - - 54,421 1,412 - - - - - - 12.00 51,833 1,362 - - - - 51,962 1,462 - - - - - - 12.50 49,333 1,362 - - - - 49,538 1,626 - - - - - - 13.00 46,833 1,362 46,857 1,362 46,935 1,611 47,109 2,069 47,875 3,523 48,956 5,276 - - 13.50 44,333 1,502 44,355 1,518 44,497 2,145 44,712 2,628 45,666 4,338 46,854 6,168 - - 14.00 41,833 1,869 41,876 2,083 42,084 2,782 42,384 3,273 43,490 5,152 44,834 7,175 - - 14.50 39,335 2,333 39,416 2,790 39,668 3,413 40,047 4,049 41,391 6,077 42,893 8,275 - - 15.00 36,834 2,918 36,952 3,488 37,307 4,218 37,775 4,917 39,322 7,038 40,988 9,309 42,076 11,715 15.50 34,333 3,740 34,530 4,370 35,003 5,165 35,567 5,901 37,285 8,055 39,163 10,595 40,354 12,980 16.00 31,838 4,608 32,126 5,315 32,722 6,170 33,384 6,866 35,809 9,336 37,372 11,905 38,570 14,318 16.50 29,343 5,625 29,763 6,374 30,497 7,263 31,383 7,967 33,836 10,553 35,616 12,991 37,010 15,579 17.00 26,866 6,693 27,442 7,488 28,438 8,414 29,330 9,209 31,893 11,978 33,942 14,501 35,442 16,985 17.50 24,395 7,847 25,286 8,737 26,367 9,797 27,385 10,566 30,117 13,398 32,349 15,908 33,869 18,459 18.00 21,950 9,103 23,057 10,100 24,317 11,131 25,551 11,951 28,512 14,914 30,793 17,431 32,395 20,158 18.50 19,599 10,485 20,903 11,572 22,409 12,619 23,703 13,475 26,895 16,520 29,322 19,101 31,059 21,760 19.00 17,306 11,992 18,909 13,145 20,611 14,226 22,016 15,205 25,261 18,096 27,890 20,699 30,179 23,363 19.50 15,435 13,649 17,014 14,880 18,887 15,934 20,359 17,036 23,859 19,904 26,850 22,379 28,833 25,121 20.00 13,761 15,458 15,136 16,678 17,287 17,775 18,882 18,919 22,498 21,706 25,603 24,229 27,582 26,907 21.00 10,743 19,526 12,275 20,635 14,290 21,895 15,989 22,925 19,841 25,622 23,131 28,186 25,137 30,609 22.00 8,222 24,476 9,724 25,277 11,604 26,309 13,410 27,266 17,456 29,564 20,834 32,124 22,979 34,973 23.00 6,143 29,393 7,596 29,998 9,337 30,825 11,185 31,735 15,247 33,840 18,716 36,017 20,957 38,930 24.00 4,455 34,406 5,869 34,848 7,429 35,541 9,232 36,284 13,356 38,294 16,849 40,239 19,040 43,032 25.00 3,081 39,415 4,420 39,554 5,869 40,359 7,589 40,965 11,614 42,632 15,068 44,393 17,410 47,267 26.00 2,128 44,419 3,333 44,497 4,587 44,823 6,227 45,620 10,106 47,159 13,569 48,817 15,749 51,469 27.00 1,651 49,427 2,501 49,464 3,653 49,717 5,100 50,087 8,783 51,818 11,901 53,197 14,174 55,929 28.00 1,362 54,427 1,839 54,444 2,819 54,619 4,144 54,914 7,585 56,461 10,680 57,700 12,842 60,343 29.00 1,362 59,427 1,412 59,434 2,209 59,558 3,262 59,789 6,610 61,218 9,584 62,290 - - 30.00 1,362 64,427 1,362 64,435 1,740 64,515 2,727 64,685 5,703 65,586 8,545 66,856 - - 31.00 1,362 69,427 1,362 69,427 - - 2,184 69,625 4,865 70,399 7,646 71,583 - - 32.00 1,362 74,427 1,362 74,427 - - 1,778 74,549 4,209 75,210 6,813 76,269 - - 33.00 1,362 79,427 - - - - 1,512 79,519 3,649 80,094 6,144 81,015 - - 34.00 1,362 84,427 - - - - 1,462 84,492 3,072 84,956 5,463 85,852 - - 35.00 1,362 89,427 - - - - 1,412 89,462 2,734 89,876 4,864 90,622 - - 36.00 1,362 94,427 - - - - 1,362 94,462 2,393 94,784 4,357 95,480 - - 37.00 1,362 99,427 - - - - 1,362 99,427 2,046 99,713 - - - - 38.00 1,362 104,427 - - - - 1,362 104,427 1,684 104,673 - - - - 39.00 1,362 109,427 - - - - 1,362 109,427 1,562 109,627 - - - - 40.00 1,362 114,427 - - - - 1,362 114,427 1,512 114,587 - - - - 41.00 1,362 119,427 - - - - 1,362 119,427 1,462 119,541 - - - - 42.00 1,362 124,427 - - - - 1,362 124,427 1,412 124,491 - - - - 43.00 1,362 129,427 - - - - 1,362 129,427 1,362 129,493 - - - -

Back to Top
GLX (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 38.00 30,759 595 - - - - 30,794 595 - - - - - - 39.00 29,759 595 - - - - 29,795 595 - - - - - - 40.00 28,759 595 - - - - 28,817 605 - - - - - - 41.00 27,759 595 - - - - 27,819 615 28,056 1,131 - - - - 42.00 26,759 595 - - - - 26,855 625 27,123 1,347 - - - - 43.00 25,759 595 25,769 595 25,809 605 25,869 645 26,214 1,548 26,732 2,510 - - 44.00 24,759 595 24,769 595 24,826 625 24,916 748 25,298 1,814 25,898 2,842 26,514 3,669 45.00 23,759 595 23,769 595 23,854 635 23,957 908 24,427 2,086 25,086 3,189 25,751 4,029 46.00 22,761 595 22,785 605 22,881 684 23,007 1,116 23,541 2,377 24,259 3,534 25,000 4,421 47.00 21,761 595 21,797 615 21,916 893 22,068 1,338 22,685 2,725 23,472 3,901 24,240 4,855 48.00 20,761 595 20,809 699 20,970 1,069 21,145 1,625 21,849 3,068 22,708 4,333 23,497 5,360 49.00 19,764 640 19,829 884 20,021 1,317 20,222 1,890 21,012 3,442 21,944 4,764 22,800 5,779 50.00 18,764 785 18,855 1,100 19,087 1,578 19,336 2,237 20,199 3,866 21,169 5,177 22,110 6,284 52.50 16,275 1,401 16,470 1,812 16,826 2,444 17,158 3,200 18,604 4,975 19,423 6,374 20,389 7,427 55.00 13,893 2,272 14,337 2,732 14,880 3,549 15,333 4,366 16,708 6,123 18,086 7,540 18,859 8,754 57.50 11,464 3,363 12,039 3,900 12,719 4,792 13,360 5,654 14,982 7,452 16,421 8,919 17,346 10,084 60.00 9,114 4,677 9,951 5,359 10,805 6,312 11,550 7,124 13,356 8,975 14,961 10,457 15,977 11,642 62.50 6,934 6,211 8,123 7,038 9,065 7,999 9,864 8,796 11,853 10,580 13,535 12,028 14,928 13,228 65.00 5,224 8,229 6,438 9,070 7,577 9,885 8,384 10,616 10,508 12,300 12,287 13,768 13,698 14,932 67.50 3,879 10,621 4,993 11,232 6,198 11,906 7,039 12,568 9,232 14,143 11,061 15,503 12,525 16,984 70.00 2,797 13,037 3,772 13,492 5,003 14,041 5,854 14,628 8,138 16,031 10,018 17,409 11,498 18,835 72.50 1,933 15,497 2,789 15,783 3,992 16,271 4,846 16,773 7,134 18,072 8,966 19,275 10,473 20,778 75.00 1,262 17,964 2,019 18,158 3,148 18,533 3,968 19,009 6,209 20,207 8,121 21,689 9,601 22,715 77.50 827 20,460 1,425 20,581 2,442 20,866 3,203 21,403 5,412 22,339 7,221 23,722 8,770 24,797 80.00 595 22,955 985 23,029 1,870 23,242 2,583 23,721 4,689 24,574 6,530 25,871 7,954 26,845 82.50 595 25,455 688 25,499 1,422 25,656 2,088 26,089 4,064 27,012 5,799 28,029 7,188 28,965 85.00 595 27,955 615 27,983 1,077 28,093 1,645 28,487 3,494 29,289 5,204 30,227 6,507 31,136 87.50 595 30,455 605 30,472 834 30,550 1,303 30,900 3,023 31,612 4,641 32,487 5,942 33,304 90.00 595 32,955 595 32,955 635 33,013 1,023 33,351 2,575 33,951 4,099 34,724 5,417 35,536 92.50 595 35,455 595 35,455 615 35,502 811 35,798 2,222 36,325 3,687 37,052 4,891 37,799 95.00 595 37,955 595 37,955 605 37,984 635 38,267 1,887 38,698 3,295 39,377 4,460 40,051 97.50 595 40,455 595 40,455 595 40,455 625 40,738 1,602 41,124 2,897 41,696 - - 100.00 595 42,955 595 42,955 595 42,955 605 43,220 1,389 43,526 2,596 44,087 - - 102.50 595 45,455 595 45,455 - - 595 45,702 1,154 45,978 2,248 46,462 - - 105.00 595 47,955 - - - - 595 48,179 1,009 48,410 1,994 48,847 - - 107.50 595 50,455 - - - - 595 50,680 857 50,876 1,792 51,259 - -

Back to Top
GWM (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.90 10,920 207 - - - - - - - - - - - - 4.00 10,870 207 - - - - - - - - - - - - 4.10 10,820 207 - - - - - - - - - - - - 4.20 10,770 207 - - - - - - - - - - - - 4.30 10,720 207 - - - - - - - - - - - - 4.40 10,670 207 - - - - - - - - - - - - 4.50 10,620 207 - - - - - - - - - - - - 4.60 10,570 207 - - - - - - - - - - - - 4.70 10,520 207 - - - - - - - - - - - - 4.80 10,470 207 - - - - - - - - - - - - 4.90 10,420 207 - - - - - - - - - - - - 5.00 10,370 207 - - - - - - - - - - - - 5.25 10,245 207 - - - - - - - - - - - - 5.50 10,120 207 - - - - - - - - - - - - 5.75 9,995 207 - - - - 9,996 207 - - - - - - 6.00 9,870 207 - - - - 9,871 207 - - - - - - 6.25 9,745 207 - - - - 9,746 207 - - - - - - 6.50 9,620 207 - - - - 9,621 207 - - - - - - 6.75 9,495 207 - - - - 9,496 207 - - - - - - 7.00 9,370 207 - - - - 9,371 207 - - - - - - 7.25 9,245 207 - - - - 9,246 207 - - - - - - 7.50 9,120 207 - - - - 9,121 207 - - - - - - 7.75 8,995 207 - - - - 8,996 207 - - - - - - 8.00 8,870 207 - - - - 8,871 207 - - - - - - 8.25 8,745 207 - - - - 8,746 207 - - - - - - 8.50 8,620 207 - - - - 8,621 207 - - - - - - 8.75 8,495 207 - - - - 8,496 207 - - - - - - 9.00 8,370 207 - - - - 8,371 207 - - - - - - 9.25 8,245 207 - - - - 8,247 207 - - - - - - 9.50 8,120 207 - - - - 8,123 207 - - - - - - 9.75 7,995 207 - - - - 7,998 207 8,013 217 - - - - 10.00 7,870 207 - - - - 7,873 207 7,888 222 - - - - 10.50 7,620 207 - - - - 7,623 207 7,646 227 - - - - 11.00 7,370 207 - - - - 7,377 212 7,404 237 - - - - 11.50 7,120 207 - - - - 7,129 217 7,165 282 - - - - 12.00 6,870 207 - - - - 6,882 246 6,930 349 - - - - 12.50 6,620 220 - - - - 6,638 303 6,695 418 - - - - 13.00 6,370 261 6,372 264 6,379 319 6,392 364 6,466 492 6,524 679 - - 13.50 6,121 310 6,123 334 6,134 389 6,151 435 6,236 568 6,304 772 - - 14.00 5,871 369 5,874 404 5,887 456 5,912 513 6,011 663 6,092 879 - - 14.50 5,621 435 5,625 477 5,647 545 5,675 595 5,792 759 5,882 984 - - 15.00 5,369 513 5,377 563 5,405 633 5,440 686 5,576 858 5,680 1,100 - - 15.50 5,119 598 5,130 656 5,165 726 5,209 782 5,365 970 5,482 1,229 - - 16.00 4,869 694 4,886 756 4,930 829 4,979 886 5,160 1,084 5,286 1,341 - - 16.50 4,618 798 4,642 857 4,697 934 4,756 1,003 4,958 1,206 5,094 1,494 5,250 1,739 17.00 4,368 901 4,401 968 4,467 1,050 4,535 1,121 4,760 1,320 4,913 1,651 5,077 1,900 17.50 4,118 1,009 4,161 1,087 4,242 1,175 4,285 1,250 4,569 1,470 4,733 1,775 4,909 2,020 18.00 3,868 1,123 3,927 1,209 3,991 1,307 4,068 1,383 4,381 1,593 4,553 1,922 4,749 2,166 18.50 3,618 1,239 3,668 1,342 3,776 1,443 3,866 1,523 4,196 1,735 4,390 2,085 4,595 2,334 19.00 3,371 1,367 3,441 1,479 3,562 1,586 3,673 1,667 4,021 1,888 4,225 2,256 4,437 2,505 19.50 3,116 1,499 3,220 1,625 3,359 1,733 3,480 1,818 3,848 2,047 4,064 2,424 4,283 2,676 20.00 2,873 1,644 3,005 1,784 3,167 1,894 3,298 1,980 3,684 2,213 3,906 2,583 4,150 2,840 21.00 2,436 1,964 2,597 2,112 2,800 2,234 2,951 2,328 3,337 2,570 3,675 2,961 3,929 3,204 22.00 2,093 2,320 2,273 2,480 2,467 2,603 2,637 2,696 3,060 2,953 3,388 3,322 3,675 3,576 23.00 1,790 2,714 1,986 2,874 2,166 2,997 2,357 3,085 2,812 3,350 3,143 3,778 3,440 3,988 24.00 1,527 3,153 1,722 3,286 1,906 3,408 2,093 3,498 2,585 3,749 2,889 4,176 3,203 4,425 25.00 1,285 3,654 1,480 3,735 1,667 3,843 1,843 3,948 2,350 4,177 2,668 4,596 3,000 4,828 26.00 1,067 4,156 1,260 4,221 1,453 4,314 1,615 4,403 2,130 4,599 2,468 5,022 2,806 5,248 27.00 876 4,660 1,068 4,708 1,259 4,789 1,408 4,866 1,932 5,050 2,255 5,448 2,605 5,675 28.00 718 5,164 902 5,178 1,090 5,273 1,232 5,347 1,750 5,492 2,094 5,898 2,437 6,106 29.00 575 5,666 757 5,674 939 5,762 1,074 5,819 1,558 5,951 1,892 6,344 2,243 6,545 30.00 447 6,168 628 6,171 804 6,203 936 6,308 1,405 6,412 1,739 6,795 2,086 6,994 31.00 341 6,668 523 6,670 693 6,694 820 6,788 1,274 6,875 1,610 7,258 1,952 7,441 32.00 286 7,170 431 7,169 - - 714 7,216 1,147 7,351 1,474 7,720 - - 33.00 243 7,670 356 7,670 - - 614 7,707 1,037 7,824 1,358 8,184 - - 34.00 209 8,170 301 8,169 - - 534 8,199 934 8,305 1,254 8,661 - - 35.00 207 8,670 251 8,669 - - 464 8,694 839 8,788 1,148 9,133 - - 36.00 207 9,170 - - - - 405 9,186 751 9,269 - - - - 37.00 207 9,670 - - - - 347 9,685 684 9,756 - - - - 38.00 207 10,170 - - - - 301 10,181 615 10,243 - - - - 39.00 207 10,670 - - - - 257 10,678 556 10,734 - - - - 40.00 207 11,170 - - - - 232 11,176 498 11,223 - - - -

Back to Top
HAI (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.40 7,597 178 - - - - - - - - - - - - 4.50 7,397 178 - - - - - - - - - - - - 4.60 7,197 178 - - - - - - - - - - - - 4.70 6,997 178 - - - - 6,997 178 6,997 178 - - - - 4.80 6,797 178 6,797 178 - - 6,797 178 6,797 236 6,797 451 - - 4.90 6,597 178 6,597 178 6,597 178 6,597 178 6,597 300 6,597 496 - - 5.00 6,397 178 6,397 191 6,397 191 6,397 192 6,397 357 6,397 543 - - 5.25 5,897 180 5,897 244 5,897 244 5,897 292 5,897 476 5,897 722 5,924 959 5.50 5,397 231 5,398 319 5,398 361 5,398 431 5,397 633 5,424 895 5,470 1,151 5.75 4,897 301 4,898 424 4,898 492 4,898 573 4,914 849 4,944 1,114 5,061 1,380 6.00 4,398 400 4,398 593 4,398 683 4,406 769 4,422 1,058 4,516 1,359 4,661 1,621 6.25 3,900 536 3,901 811 3,904 915 3,912 1,004 3,973 1,332 4,104 1,612 4,306 1,905 6.50 3,402 726 3,404 1,061 3,424 1,165 3,433 1,259 3,537 1,600 3,724 1,898 3,989 2,189 6.75 2,910 941 2,916 1,352 2,928 1,460 2,964 1,589 3,157 1,908 3,379 2,205 3,678 2,502 7.00 2,419 1,213 2,427 1,669 2,484 1,785 2,543 1,933 2,817 2,242 3,124 2,534 3,413 2,822 7.25 1,958 1,507 1,982 2,023 2,076 2,162 2,200 2,303 2,490 2,601 2,836 2,875 3,188 3,178 7.50 1,614 1,875 1,651 2,448 1,731 2,572 1,859 2,699 2,222 2,972 2,570 3,248 2,944 3,552 7.75 1,309 2,286 1,349 2,925 1,429 3,043 1,554 3,130 1,950 3,407 2,328 3,672 2,700 3,957 8.00 1,061 2,775 1,088 3,407 1,177 3,503 1,320 3,587 1,729 3,820 2,119 4,079 2,499 4,349 8.25 830 3,257 863 3,890 950 3,977 1,087 4,039 1,502 4,248 1,891 4,487 2,271 4,739 8.50 638 3,756 685 4,380 767 4,442 902 4,519 1,321 4,685 1,720 4,896 2,098 5,163 8.75 480 4,257 510 4,868 592 4,904 739 4,990 1,162 5,133 1,513 5,334 1,927 5,572 9.00 388 4,757 371 5,361 485 5,386 628 5,432 1,004 5,580 1,348 5,774 1,724 5,993 9.25 320 5,257 304 5,856 392 5,878 508 5,909 867 6,041 1,227 6,218 1,585 6,428 9.50 271 5,757 256 6,356 302 6,368 432 6,398 725 6,512 1,072 6,676 1,435 6,872 9.75 234 6,257 219 6,856 210 6,869 356 6,886 625 6,985 984 7,124 1,319 7,313 10.00 204 6,757 - - - - 276 7,373 554 7,452 - - - - 10.50 178 7,757 - - - - - - - - - - - - 11.00 178 8,757 - - - - - - - - - - - - 11.50 178 9,757 - - - - - - - - - - - - 12.00 178 10,757 - - - - - - - - - - - -

Back to Top
HCF (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 72.50 45,140 744 - - - - 45,140 744 - - - - - - 75.00 42,640 744 - - - - 42,640 744 - - - - - - 77.50 40,140 744 - - - - 40,140 744 - - - - - - 80.00 37,641 744 - - - - 37,640 744 - - - - - - 82.50 35,141 744 35,141 744 35,141 744 35,141 744 35,140 1,228 35,140 2,229 - - 85.00 32,646 744 32,651 744 32,658 744 32,666 764 32,723 1,704 32,860 2,885 - - 87.50 30,146 744 30,152 744 30,159 744 30,167 1,041 30,228 2,316 30,567 3,641 31,457 4,999 90.00 27,646 744 27,652 744 27,660 846 27,672 1,512 27,819 3,030 28,463 4,464 29,569 5,985 92.50 25,146 925 25,152 1,016 25,160 1,329 25,178 2,153 25,543 3,889 26,443 5,531 27,639 6,989 95.00 22,646 1,394 22,652 1,591 22,663 1,996 22,740 2,949 23,351 4,919 24,497 6,602 25,885 8,175 97.50 20,146 2,124 20,154 2,341 20,211 2,904 20,388 3,956 21,346 6,048 22,690 7,811 24,101 9,487 100.00 17,653 3,045 17,689 3,297 17,826 4,014 18,150 5,158 19,425 7,283 20,880 9,110 22,493 10,874 102.50 15,168 4,100 15,273 4,427 15,531 5,350 16,015 6,512 17,572 8,683 19,253 10,505 20,853 12,268 105.00 12,774 5,296 13,046 5,719 13,508 6,802 14,089 8,023 15,900 10,186 17,615 12,034 19,091 13,789 107.50 10,351 6,720 10,789 7,448 11,413 8,460 12,203 9,681 14,153 11,761 16,054 13,576 17,661 15,381 110.00 8,028 8,570 8,705 9,417 9,582 10,286 10,452 11,454 12,591 13,523 14,527 15,230 16,344 17,013 112.50 6,309 10,890 6,838 11,525 7,910 12,254 8,935 13,399 11,236 15,123 13,259 16,808 15,101 18,507 115.00 4,973 13,345 5,287 13,830 6,443 14,465 7,549 15,248 9,940 16,993 11,934 18,614 13,853 20,208 117.50 3,837 15,801 4,088 16,127 5,145 16,642 6,327 17,330 8,778 18,946 10,832 20,485 12,811 22,085 120.00 2,850 18,272 3,062 18,488 4,054 18,894 5,273 19,473 7,684 20,932 9,741 22,419 11,859 23,950 122.50 2,011 20,756 2,206 20,893 3,172 21,200 4,347 21,691 6,699 23,028 8,832 24,411 10,890 25,860 125.00 1,365 23,248 1,554 23,334 2,418 23,555 3,517 23,977 5,827 25,134 7,909 26,431 9,958 27,871 127.50 972 25,747 1,064 25,795 1,815 25,960 2,870 26,298 5,073 27,349 7,107 28,546 9,033 29,866 130.00 744 28,247 744 28,276 1,351 28,388 2,325 28,645 4,383 29,544 6,329 30,646 8,276 31,943 132.50 744 30,747 744 30,747 974 30,830 1,826 31,052 3,730 31,844 5,608 32,854 7,532 34,070 135.00 744 33,247 744 33,247 744 33,300 1,400 33,466 3,183 34,120 4,990 35,063 - - 137.50 744 35,747 - - - - 1,106 35,900 2,700 36,475 4,366 37,308 - - 140.00 744 38,247 - - - - 843 38,352 2,271 38,826 3,919 39,596 - - 142.50 744 40,747 - - - - 754 40,817 1,909 41,220 - - - - 145.00 744 43,246 - - - - 744 43,246 1,607 43,614 - - - -

Back to Top
HEH (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 30.00 10,303 163 - - - - 10,308 163 - - - - - - 31.00 9,803 163 - - - - 9,808 163 9,808 163 - - - - 32.00 9,303 163 - - - - 9,308 163 9,308 163 - - - - 33.00 8,805 163 - - - - 8,808 163 8,808 163 8,810 163 - - 34.00 8,305 163 - - - - 8,308 163 8,308 163 8,310 168 - - 35.00 7,805 163 - - - - 7,808 163 7,808 163 7,810 184 - - 36.00 7,305 163 7,307 163 - - 7,308 163 7,308 168 7,310 279 - - 37.00 6,805 163 6,807 163 - - 6,808 163 6,808 215 6,823 360 - - 38.00 6,305 163 6,307 163 6,308 163 6,307 168 6,319 296 6,332 483 - - 39.00 5,805 163 5,807 163 5,813 163 5,815 233 5,826 406 5,854 639 - - 40.00 5,305 200 5,307 201 5,318 247 5,320 351 5,343 556 5,388 800 5,551 1,224 41.00 4,805 278 4,807 280 4,829 346 4,831 490 4,866 737 4,931 1,011 5,135 1,422 42.00 4,304 392 4,312 423 4,347 497 4,353 657 4,403 924 4,502 1,209 4,757 1,657 43.00 3,804 556 3,820 585 3,872 673 3,879 870 3,955 1,180 4,085 1,453 4,381 1,947 44.00 3,306 751 3,333 793 3,411 888 3,421 1,099 3,528 1,430 3,682 1,715 4,040 2,223 45.00 2,807 967 2,857 1,031 2,969 1,139 3,010 1,389 3,124 1,728 3,322 2,011 3,640 2,530 46.00 2,315 1,220 2,414 1,294 2,525 1,404 2,585 1,728 2,744 2,048 2,971 2,316 3,343 2,843 47.00 1,841 1,519 1,968 1,606 2,132 1,767 2,188 2,099 2,426 2,389 2,686 2,658 3,049 3,182 48.00 1,491 1,878 1,595 1,974 1,776 2,159 1,823 2,497 2,095 2,759 2,389 3,012 2,791 3,473 49.00 1,209 2,354 1,293 2,428 1,451 2,557 1,495 2,946 1,796 3,191 2,101 3,428 2,529 3,833 50.00 958 2,850 1,033 2,891 1,173 2,993 1,212 3,386 1,536 3,598 1,857 3,821 2,348 4,209 52.50 483 4,102 541 4,110 661 4,157 657 4,545 996 4,693 1,321 4,864 1,829 5,193 55.00 231 5,352 233 5,352 333 5,370 343 5,756 610 5,843 910 5,964 1,400 6,240 57.50 163 6,602 163 6,602 168 6,607 168 6,990 375 7,038 616 7,123 1,057 7,340 60.00 163 7,852 163 7,852 163 7,852 163 8,235 215 8,260 404 8,316 787 8,484 62.50 163 9,102 163 9,102 163 9,102 163 9,480 163 9,489 264 9,527 584 9,652 65.00 163 10,352 163 10,352 163 10,352 163 10,730 163 10,739 173 10,753 425 10,849 67.50 163 11,602 163 11,602 163 11,602 163 11,978 163 11,978 163 11,993 295 12,057 70.00 163 12,852 163 12,852 163 12,852 163 13,228 163 13,228 163 13,228 225 13,276 72.50 163 14,102 163 14,102 163 14,102 163 14,478 163 14,478 163 14,478 - -

Back to Top
HEX (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 210.00 32,750 518 - - - - - - - - - - - - 215.00 32,250 518 - - - - - - - - - - - - 220.00 31,750 518 - - - - - - - - - - - - 225.00 31,250 518 - - - - - - - - - - - - 230.00 30,750 518 - - - - - - - - - - - - 235.00 30,250 518 - - - - - - - - - - - - 240.00 29,750 518 - - - - - - - - - - - - 245.00 29,250 518 - - - - - - - - - - - - 250.00 28,750 518 - - - - - - - - - - - - 255.00 28,250 518 - - - - - - - - - - - - 260.00 27,750 518 - - - - - - - - - - - - 265.00 27,250 518 - - - - - - - - - - - - 270.00 26,750 518 - - - - 26,758 518 - - - - - - 275.00 26,251 518 - - - - 26,256 518 - - - - - - 280.00 25,751 518 - - - - 25,755 518 25,755 524 - - - - 285.00 25,259 518 - - - - 25,278 518 25,295 527 - - - - 290.00 24,751 518 - - - - 24,756 518 24,768 530 - - - - 295.00 24,251 518 - - - - 24,261 518 24,277 534 - - - - 300.00 23,751 518 - - - - 23,760 518 23,777 539 - - - - 310.00 22,751 518 - - - - 22,759 520 22,793 554 - - - - 320.00 21,751 518 21,753 518 21,762 519 21,765 522 21,818 707 21,944 1,241 - - 330.00 20,751 518 20,754 518 20,770 520 20,772 527 20,850 914 21,022 1,535 - - 340.00 19,751 518 19,757 518 19,779 523 19,788 536 19,892 1,131 20,121 1,819 - - 350.00 18,751 518 18,757 518 18,791 529 18,803 605 18,960 1,409 19,239 2,163 - - 360.00 17,751 518 17,761 519 17,810 615 17,830 806 18,032 1,711 18,381 2,502 18,911 3,140 370.00 16,751 526 16,767 614 16,837 822 16,868 1,063 17,134 2,055 17,694 2,845 18,094 3,577 380.00 15,751 717 15,777 855 15,875 1,070 15,955 1,353 16,248 2,396 16,852 3,275 17,290 3,954 390.00 14,752 966 14,791 1,130 14,925 1,356 14,978 1,695 15,587 2,794 16,042 3,688 16,509 4,449 400.00 13,753 1,289 13,813 1,448 13,990 1,685 14,060 2,101 14,727 3,227 15,218 4,202 15,777 4,944 410.00 12,757 1,658 12,846 1,807 13,078 2,056 13,293 2,479 13,887 3,724 14,476 4,688 15,067 5,449 420.00 11,761 2,049 11,891 2,201 12,224 2,448 12,365 2,977 13,073 4,214 13,736 5,229 14,412 6,012 430.00 10,768 2,457 11,042 2,631 11,304 2,894 11,499 3,511 12,306 4,797 13,002 5,799 13,793 6,588 440.00 9,781 2,891 10,100 3,090 10,418 3,420 10,647 4,076 11,553 5,353 12,361 6,367 13,131 7,154 450.00 8,820 3,349 9,167 3,602 9,548 4,016 9,820 4,708 10,808 5,984 11,695 6,990 12,504 7,785 460.00 7,841 3,851 8,274 4,157 8,734 4,661 9,037 5,344 10,152 6,619 11,021 7,638 11,966 8,434 470.00 6,902 4,412 7,392 4,758 7,976 5,376 8,343 6,064 9,552 7,278 10,503 8,258 11,406 9,074 480.00 5,943 5,048 6,655 5,416 7,252 6,161 7,631 6,777 8,940 7,987 9,980 9,008 10,850 9,807 490.00 5,183 5,745 5,907 6,238 6,587 6,954 6,999 7,558 8,312 8,671 9,423 9,728 10,343 10,537 500.00 4,583 6,671 5,169 7,106 5,971 7,789 6,386 8,375 7,792 9,463 8,980 10,480 9,892 11,241 510.00 4,036 7,630 4,567 8,010 5,417 8,665 5,845 9,218 7,288 10,258 8,498 11,236 9,464 11,994 520.00 3,539 8,627 3,980 8,950 4,907 9,541 5,308 10,069 6,778 11,049 8,008 12,060 8,976 12,775 530.00 3,084 9,609 3,449 9,866 4,440 10,434 4,860 10,930 6,364 11,863 7,657 12,877 8,618 13,592 540.00 2,668 10,603 2,994 10,820 4,014 11,333 4,405 11,807 5,941 12,712 7,262 13,683 8,241 14,405 550.00 2,289 11,597 2,605 11,772 3,628 12,293 4,020 12,716 5,520 13,543 6,874 14,516 7,837 15,180 560.00 1,945 12,606 2,254 12,733 3,277 13,234 3,650 13,631 5,178 14,430 6,512 15,384 7,431 16,079 570.00 1,640 13,601 1,942 13,707 2,963 14,181 3,311 14,574 4,838 15,304 6,206 16,208 7,114 16,959 580.00 1,371 14,599 1,664 14,680 2,678 15,132 3,017 15,518 4,494 16,173 5,887 17,061 6,804 17,796 590.00 1,138 15,596 1,419 15,658 2,423 16,100 2,736 16,439 4,203 17,098 5,569 17,972 6,481 18,638 600.00 941 16,605 1,204 16,653 2,193 17,042 2,485 17,394 3,946 17,991 5,278 18,843 6,158 19,493 610.00 771 17,592 1,017 17,639 - - 2,267 18,335 3,671 18,897 5,032 19,724 - - 620.00 632 18,592 854 18,629 - - 2,053 19,243 3,401 19,819 4,788 20,617 - - 630.00 525 19,590 715 19,620 - - 1,868 20,189 3,210 20,739 4,545 21,527 - - 640.00 523 20,591 597 20,613 - - 1,712 21,140 3,004 21,729 4,305 22,438 - - 650.00 522 21,590 537 21,608 - - 1,556 22,162 2,795 22,664 4,094 23,357 - - 660.00 521 22,590 532 22,604 - - 1,411 23,119 2,590 23,596 3,916 24,283 - - 670.00 520 23,589 528 23,601 - - 1,303 24,251 2,450 24,549 3,736 25,192 - - 680.00 519 24,589 526 24,597 - - 1,196 25,228 2,303 25,500 3,563 26,116 - - 690.00 518 25,588 524 25,594 - - 1,084 26,214 2,152 26,374 3,378 27,059 - - 700.00 - - 522 26,593 - - 992 27,199 2,005 27,399 3,206 28,008 - -

Back to Top
HGN (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 40.00 7,757 177 7,761 177 7,775 182 7,783 298 7,826 671 7,911 1,066 - - 41.00 7,257 177 7,261 177 7,281 192 7,295 392 7,352 832 7,474 1,235 - - 42.00 6,757 177 6,761 177 6,796 229 6,812 519 6,894 986 7,041 1,433 7,314 1,919 43.00 6,257 177 6,266 198 6,315 319 6,335 654 6,446 1,187 6,623 1,628 6,935 2,161 44.00 5,757 225 5,775 288 5,841 436 5,871 824 6,008 1,360 6,225 1,840 6,576 2,357 45.00 5,259 305 5,288 408 5,376 572 5,416 1,015 5,585 1,591 5,835 2,065 6,238 2,603 46.00 4,760 435 4,806 554 4,920 739 4,972 1,251 5,181 1,822 5,473 2,319 5,902 2,884 47.00 4,264 604 4,335 724 4,479 941 4,620 1,501 4,793 2,095 5,122 2,592 5,582 3,164 48.00 3,771 801 3,875 930 4,112 1,176 4,191 1,772 4,418 2,361 4,781 2,856 5,293 3,457 49.00 3,295 1,018 3,466 1,166 3,692 1,442 3,793 2,077 4,066 2,672 4,471 3,170 4,952 3,765 50.00 2,823 1,274 3,036 1,432 3,299 1,737 3,402 2,398 3,797 2,969 4,234 3,474 4,667 4,099 52.50 1,777 2,064 2,073 2,291 2,421 2,572 2,556 3,291 3,034 3,817 3,546 4,296 4,029 4,955 55.00 1,073 3,220 1,301 3,363 1,694 3,560 1,839 4,286 2,386 4,822 2,949 5,287 3,474 5,804 57.50 585 4,460 766 4,529 1,132 4,667 1,293 5,353 1,854 5,832 2,434 6,254 2,988 6,760 60.00 271 5,705 423 5,734 725 5,819 873 6,579 1,427 6,901 1,989 7,266 2,610 7,890 62.50 177 6,955 214 6,964 435 7,017 560 7,766 1,083 8,016 1,620 8,341 2,233 8,762 65.00 177 8,205 177 8,205 254 8,234 360 8,975 819 9,167 1,323 9,447 1,887 9,837 67.50 177 9,455 177 9,455 187 9,470 220 10,200 608 10,346 1,066 10,576 1,625 10,924 70.00 177 10,705 177 10,705 177 10,705 187 11,438 438 11,542 830 11,731 1,367 12,047 72.50 177 11,955 177 11,955 177 11,955 177 12,681 323 12,754 675 12,914 1,160 13,180 75.00 177 13,205 177 13,205 177 13,205 177 13,922 241 13,976 529 14,100 980 14,343 77.50 177 14,455 - - - - 177 15,172 192 15,205 417 15,306 - - 80.00 177 15,705 - - - - 177 16,422 182 16,447 - - - - 82.50 177 16,955 - - - - 177 17,672 - - - - - - 85.00 177 18,205 - - - - 177 18,922 - - - - - - 87.50 177 19,455 - - - - - - - - - - - - 90.00 177 20,705 - - - - - - - - - - - - 92.50 177 21,955 - - - - - - - - - - - -

Back to Top
HKA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 8.81 5,867 105 9.05 5,614 105 9.29 5,360 105 9.52 5,123 105 10.00 4,617 105 10.48 4,112 105 10.95 3,621 127 11.43 3,116 192 11.91 2,611 308 12.38 2,119 482 12.86 1,614 714 13.33 1,102 1,024 13.81 749 1,509 14.29 523 2,013 14.76 329 2,507 15.24 200 3,011 15.71 146 3,505 16.19 111 4,009 16.67 105 4,512 17.14 105 5,007

Back to Top
HKB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 18.00 13,832 135 - - - - 13,832 135 - - - - - - 18.50 13,632 135 - - - - 13,632 135 - - - - - - 19.00 13,432 135 - - - - 13,432 135 - - - - - - 19.50 13,232 135 - - - - 13,234 135 - - - - - - 20.00 13,032 135 - - - - 13,034 135 - - - - - - 21.00 12,632 135 - - - - 12,634 135 - - - - - - 22.00 12,232 135 - - - - 12,234 135 - - - - - - 23.00 11,832 135 - - - - 11,834 135 - - - - - - 24.00 11,432 135 - - - - 11,434 135 - - - - - - 25.00 11,032 135 - - - - 11,038 135 - - - - - - 26.00 10,632 135 - - - - 10,638 135 - - - - - - 27.00 10,232 135 - - - - 10,239 135 10,243 135 - - - - 28.00 9,832 135 - - - - 9,839 135 9,843 135 - - - - 29.00 9,432 135 - - - - 9,439 135 9,443 135 - - - - 30.00 9,032 135 - - - - 9,039 135 9,043 139 - - - - 31.00 8,632 135 - - - - 8,639 135 8,644 143 - - - - 32.00 8,232 135 - - - - 8,239 135 8,244 159 8,251 260 - - 33.00 7,832 135 7,838 135 - - 7,839 135 7,844 203 7,871 322 - - 34.00 7,432 135 7,438 135 - - 7,439 139 7,446 255 7,472 408 - - 35.00 7,032 135 7,038 135 7,039 139 7,040 147 7,060 319 7,111 488 - - 36.00 6,632 135 6,638 135 6,639 143 6,650 174 6,683 397 6,741 593 - - 37.00 6,232 135 6,238 135 6,248 152 6,259 231 6,303 491 6,388 708 - - 38.00 5,832 135 5,844 135 5,855 214 5,866 300 5,932 582 6,040 837 6,168 1,050 39.00 5,432 135 5,451 139 5,467 272 5,485 389 5,575 706 5,704 971 5,853 1,207 40.00 5,032 135 5,056 166 5,084 367 5,108 489 5,217 825 5,385 1,127 5,546 1,367 41.00 4,635 139 4,670 222 4,707 467 4,737 609 4,883 977 5,064 1,284 5,257 1,535 42.00 4,258 190 4,284 308 4,333 585 4,373 750 4,544 1,131 4,772 1,473 4,905 1,726 43.00 3,844 292 3,906 423 3,972 735 4,020 894 4,225 1,303 4,452 1,660 4,597 1,910 44.00 3,448 409 3,550 550 3,639 891 3,695 1,067 3,960 1,471 4,153 1,864 4,348 2,123 45.00 3,066 545 3,180 711 3,308 1,066 3,367 1,248 3,656 1,669 3,870 2,086 4,097 2,342 46.00 2,687 713 2,839 882 2,960 1,273 3,046 1,453 3,351 1,862 3,613 2,303 3,861 2,560 47.00 2,300 906 2,491 1,098 2,635 1,508 2,728 1,680 3,060 2,106 3,385 2,552 3,634 2,806 48.00 1,947 1,123 2,169 1,337 2,332 1,760 2,443 1,921 2,819 2,330 3,151 2,806 3,400 3,055 49.00 1,602 1,373 1,873 1,604 2,047 2,030 2,182 2,189 2,572 2,598 2,940 3,058 3,198 3,304 50.00 1,308 1,702 1,596 1,914 1,798 2,339 1,935 2,486 2,370 2,864 2,749 3,351 3,013 3,593 52.50 785 2,631 1,047 2,755 1,271 3,164 1,412 3,278 1,882 3,605 2,312 4,095 2,592 4,329 55.00 445 3,602 652 3,679 878 4,043 1,008 4,133 1,469 4,403 1,935 4,889 2,218 5,134 57.50 243 4,602 388 4,634 590 5,000 709 5,069 1,128 5,256 1,608 5,744 1,889 5,970 60.00 139 5,603 236 5,632 395 5,963 489 6,009 865 6,177 1,337 6,630 1,624 6,837 62.50 135 6,591 147 6,606 263 6,915 327 6,939 650 7,079 1,114 7,366 1,385 7,554 65.00 135 7,591 135 7,591 172 7,895 214 7,908 486 8,020 922 8,264 1,192 8,441 67.50 135 8,591 135 8,591 139 8,887 152 8,894 352 8,969 765 9,193 1,016 9,348 70.00 135 9,591 135 9,591 135 9,880 139 9,884 267 9,937 640 10,127 871 10,272 72.50 135 10,591 135 10,591 135 10,872 135 10,875 195 10,919 526 11,083 746 11,204 75.00 135 11,591 135 11,591 135 11,872 135 11,875 159 11,897 436 12,035 649 12,150 77.50 135 12,591 135 12,591 135 12,872 135 12,875 139 12,883 364 13,008 554 13,111 80.00 135 13,591 135 13,591 135 13,864 135 13,866 135 13,883 313 13,981 486 14,071

Back to Top
HKG (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.25 6,147 100 - - - - 6,147 100 6,147 100 - - - - 8.50 5,897 100 - - - - 5,897 100 5,897 100 5,897 100 - - 8.75 5,647 100 5,647 100 - - 5,647 100 5,647 100 5,647 100 - - 9.00 5,397 100 5,397 100 5,397 100 5,397 100 5,397 100 5,397 100 - - 9.25 5,147 100 5,147 100 5,147 100 5,147 100 5,147 100 5,147 100 - - 9.50 4,897 100 4,897 100 4,897 100 4,897 100 4,897 100 4,897 101 4,897 189 9.75 4,647 100 4,647 100 4,647 100 4,647 100 4,647 100 4,647 150 4,647 256 10.00 4,397 100 4,397 100 4,397 100 4,397 100 4,397 104 4,397 196 4,397 314 10.50 3,897 100 3,897 100 3,897 100 3,897 101 3,897 198 3,897 303 3,897 427 11.00 3,397 127 3,397 128 3,397 128 3,397 128 3,397 286 3,397 446 3,397 592 11.50 2,897 196 2,897 197 2,897 220 2,897 270 2,897 459 2,897 624 3,057 798 12.00 2,397 321 2,397 336 2,397 373 2,397 459 2,419 682 2,545 852 2,698 1,049 12.50 1,891 513 1,894 547 1,898 601 1,902 712 2,023 933 2,180 1,115 2,359 1,340 13.00 1,394 753 1,387 821 1,401 914 1,448 1,025 1,653 1,246 1,846 1,421 2,026 1,647 13.50 886 1,125 952 1,200 1,012 1,287 1,114 1,409 1,348 1,607 1,556 1,773 1,747 1,988 14.00 621 1,627 669 1,657 717 1,724 848 1,827 1,109 1,977 1,317 2,131 1,494 2,309 14.50 415 2,127 427 2,143 478 2,188 608 2,265 873 2,377 1,078 2,521 1,294 2,685 15.00 238 2,627 234 2,633 306 2,653 425 2,691 678 2,804 880 2,935 1,113 3,085 15.50 157 3,127 158 3,127 200 3,139 283 3,161 517 3,256 723 3,358 944 3,492 16.00 117 3,627 119 3,627 129 3,629 191 3,644 381 3,711 570 3,805 778 3,916 16.50 100 4,127 100 4,127 112 4,129 125 4,143 306 4,193 457 4,255 652 4,360 17.00 100 4,627 100 4,627 100 4,629 109 4,629 187 4,667 345 4,721 530 4,816 17.50 100 5,127 100 5,127 100 5,129 100 5,129 128 5,153 272 5,193 429 5,271 18.00 100 5,627 100 5,627 100 5,629 100 5,629 119 5,633 222 5,679 367 5,734

Back to Top
HLD (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 19.00 20,567 257 - - - - 20,567 257 - - - - - - 19.50 20,067 257 - - - - 20,067 257 - - - - - - 20.00 19,567 257 - - - - 19,567 257 - - - - - - 21.00 18,567 257 - - - - 18,567 257 18,567 257 - - - - 22.00 17,567 257 - - - - 17,567 257 17,567 257 - - - - 23.00 16,567 257 - - - - 16,567 257 16,567 257 - - - - 24.00 15,567 257 - - - - 15,567 257 15,567 257 15,567 289 - - 25.00 14,567 257 14,567 257 14,567 257 14,567 257 14,567 257 14,567 432 - - 26.00 13,567 257 13,567 257 13,567 257 13,567 257 13,567 312 13,567 600 - - 27.00 12,563 257 12,563 257 12,571 257 12,557 267 12,622 496 12,950 842 - - 28.00 11,567 257 11,567 257 11,567 257 11,567 361 11,567 697 11,567 1,102 11,567 1,746 29.00 10,567 257 10,567 257 10,567 321 10,567 540 10,567 993 10,567 1,444 10,567 2,137 30.00 9,567 327 9,567 375 9,567 535 9,567 802 9,567 1,317 9,567 1,829 9,567 2,515 31.00 8,567 494 8,567 607 8,567 822 8,567 1,143 8,567 1,729 8,567 2,250 8,567 3,036 32.00 7,567 796 7,567 915 7,567 1,196 7,567 1,551 7,567 2,186 7,567 2,733 8,309 3,521 33.00 6,567 1,180 6,567 1,312 6,567 1,636 6,567 2,039 6,567 2,700 6,567 3,277 7,669 4,093 34.00 5,559 1,639 5,557 1,824 5,557 2,186 5,557 2,577 5,703 3,256 6,265 3,836 6,942 4,655 35.00 4,558 2,196 4,557 2,481 4,561 2,824 4,593 3,247 5,005 3,901 5,577 4,474 6,386 5,299 36.00 3,545 2,869 3,531 3,217 3,589 3,536 3,753 3,956 4,413 4,574 4,996 5,139 5,859 5,845 37.00 2,549 3,778 2,687 4,037 2,834 4,307 3,168 4,707 3,877 5,291 4,498 5,846 5,374 6,650 38.00 1,976 4,727 2,114 4,927 2,279 5,159 2,653 5,508 3,366 5,968 4,002 6,479 4,895 7,235 39.00 1,511 5,694 1,607 5,841 1,801 6,038 2,181 6,348 2,917 6,757 3,559 7,222 4,485 7,972 40.00 1,082 6,682 1,142 6,776 1,405 6,919 1,784 7,121 2,521 7,558 3,178 8,025 4,058 8,724 41.00 675 7,674 729 7,733 1,058 7,841 1,457 8,007 2,171 8,401 2,847 8,818 3,716 9,502 42.00 379 8,667 463 8,709 802 8,787 1,181 8,922 1,865 9,269 2,502 9,656 3,401 10,307 43.00 264 9,667 352 9,687 585 9,743 928 9,862 1,568 10,156 2,166 10,499 3,089 11,111 44.00 257 10,667 257 10,671 444 10,717 713 10,803 1,302 11,060 1,886 11,389 2,791 11,958 45.00 257 11,667 257 11,669 349 11,701 556 11,761 1,093 11,972 1,645 12,261 2,496 12,809 46.00 257 12,667 257 12,669 257 12,675 472 12,731 882 12,920 1,419 13,181 2,273 13,670 47.00 257 13,667 257 13,669 257 13,675 329 13,710 755 13,853 1,248 14,091 - -

Back to Top
HNP (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.80 2,551 78 - - - - 2,551 117 2,551 142 - - - - 1.85 2,451 78 - - - - 2,451 127 2,451 198 2,451 292 - - 1.90 2,351 85 2,351 125 2,351 125 2,351 135 2,351 250 2,351 338 - - 1.95 2,251 91 2,251 139 2,251 139 2,251 143 2,251 291 2,251 379 2,251 505 2.00 2,151 101 2,151 155 2,151 156 2,151 202 2,151 339 2,151 445 2,151 543 2.10 1,951 123 1,951 199 1,951 224 1,951 267 1,951 423 1,951 551 1,998 665 2.20 1,751 153 1,751 256 1,751 296 1,751 363 1,751 503 1,789 625 1,827 761 2.30 1,551 194 1,551 343 1,551 389 1,551 431 1,577 611 1,610 748 1,677 874 2.40 1,351 251 1,361 445 1,363 489 1,367 551 1,395 733 1,449 865 1,535 1,010 2.50 1,151 321 1,159 560 1,171 632 1,178 685 1,243 850 1,301 996 1,426 1,136 2.60 961 412 973 709 977 768 1,011 848 1,081 990 1,203 1,129 1,314 1,281 2.70 766 516 780 884 812 948 836 990 953 1,158 1,086 1,273 1,198 1,407 2.80 588 644 613 1,074 640 1,119 684 1,172 837 1,302 973 1,417 1,115 1,562 2.90 473 835 499 1,269 511 1,301 566 1,353 744 1,479 898 1,593 1,041 1,722 3.00 369 1,033 383 1,462 412 1,493 473 1,530 644 1,634 801 1,763 982 1,877 3.10 297 1,231 297 1,651 313 1,682 379 1,703 571 1,810 742 1,919 896 2,027 3.20 242 1,431 240 1,851 234 1,870 315 1,890 491 1,993 672 2,086 842 2,202 3.30 199 1,631 196 2,051 188 2,070 251 2,091 411 2,163 605 2,257 745 2,365 3.40 168 1,831 166 2,251 166 2,253 178 2,275 361 2,346 533 2,438 686 2,535 3.50 146 2,031 143 2,451 151 2,453 164 2,475 307 2,529 488 2,623 645 2,717 3.60 129 2,231 131 2,651 143 2,653 154 2,654 248 2,710 445 2,786 604 2,881 3.70 117 2,431 122 2,851 135 2,853 147 2,853 179 2,910 403 2,987 533 3,062 3.80 106 2,631 - - - - 141 3,053 174 3,089 - - - - 3.90 97 2,831 - - - - 134 3,253 167 3,289 - - - - 4.00 93 3,031 - - - - 129 3,453 159 3,489 - - - - 4.10 89 3,231 - - - - 125 3,653 - - - - - - 4.20 85 3,431 - - - - 121 3,853 - - - - - - 4.30 81 3,631 - - - - - - - - - - - - 4.40 78 3,831 - - - - - - - - - - - - 4.50 78 4,031 - - - - - - - - - - - - 4.60 78 4,231 - - - - - - - - - - - - 4.70 78 4,431 - - - - - - - - - - - -

Back to Top
HSB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 87.50 8,442 108 - - - - 8,446 108 - - - - - - 90.00 8,192 108 - - - - 8,196 108 - - - - - - 92.50 7,942 108 - - - - 7,946 108 - - - - - - 95.00 7,692 108 - - - - 7,696 108 - - - - - - 97.50 7,442 108 - - - - 7,445 108 - - - - - - 100.00 7,192 108 - - - - 7,193 108 - - - - - - 102.50 6,942 108 - - - - 6,943 108 - - - - - - 105.00 6,692 108 - - - - 6,693 108 - - - - - - 107.50 6,442 108 - - - - 6,443 108 - - - - - - 110.00 6,192 108 - - - - 6,193 108 6,193 108 - - - - 112.50 5,942 108 - - - - 5,943 108 5,943 129 - - - - 115.00 5,692 108 - - - - 5,693 108 5,722 156 - - - - 117.50 5,442 108 - - - - 5,443 108 5,474 197 - - - - 120.00 5,192 108 - - - - 5,206 109 5,238 245 - - - - 122.50 4,942 108 - - - - 4,958 129 5,009 297 - - - - 125.00 4,692 108 - - - - 4,717 155 4,776 360 4,916 602 - - 127.50 4,442 108 4,443 108 4,461 133 4,474 208 4,556 428 4,713 694 - - 130.00 4,192 108 4,202 108 4,218 181 4,234 255 4,334 507 4,512 774 - - 132.50 3,942 108 3,954 112 3,980 229 4,005 321 4,126 592 4,323 880 - - 135.00 3,692 108 3,711 145 3,744 293 3,774 396 3,917 684 4,133 986 - - 137.50 3,442 137 3,471 196 3,512 369 3,551 483 3,716 787 3,948 1,090 - - 140.00 3,196 185 3,233 262 3,287 455 3,332 579 3,524 892 3,776 1,216 - - 142.50 2,951 259 3,001 345 3,064 558 3,120 683 3,331 1,015 3,597 1,354 3,799 1,573 145.00 2,707 343 2,773 445 2,851 671 2,917 805 3,151 1,147 3,432 1,480 3,642 1,708 147.50 2,467 438 2,551 558 2,642 794 2,756 927 2,970 1,285 3,272 1,624 3,484 1,856 150.00 2,230 544 2,335 684 2,465 929 2,561 1,070 2,801 1,426 3,111 1,766 3,328 1,997 152.50 2,000 659 2,147 824 2,266 1,066 2,364 1,202 2,636 1,567 2,955 1,908 3,189 2,140 155.00 1,784 784 1,941 975 2,072 1,224 2,186 1,357 2,471 1,729 2,814 2,072 3,004 2,303 157.50 1,565 926 1,746 1,138 1,892 1,386 2,008 1,513 2,322 1,880 2,630 2,231 2,864 2,464 160.00 1,354 1,117 1,561 1,312 1,715 1,557 1,847 1,687 2,159 2,050 2,489 2,391 2,734 2,590 162.50 1,157 1,330 1,384 1,503 1,550 1,738 1,681 1,854 2,011 2,218 2,365 2,562 2,614 2,788 165.00 974 1,546 1,217 1,701 1,394 1,925 1,538 2,044 1,881 2,374 2,241 2,703 2,491 2,928 167.50 804 1,774 1,064 1,906 1,252 2,126 1,395 2,230 1,744 2,581 2,112 2,917 2,365 3,101 170.00 668 2,006 921 2,123 1,121 2,330 1,263 2,433 1,624 2,744 1,999 3,050 2,254 3,270 172.50 557 2,238 791 2,342 991 2,544 1,138 2,632 1,513 2,926 1,890 3,238 2,152 3,449 175.00 455 2,477 673 2,564 875 2,756 1,021 2,846 1,404 3,123 1,781 3,423 2,067 3,638 177.50 366 2,718 568 2,794 767 2,970 916 3,060 1,305 3,321 1,688 3,609 1,956 3,824 180.00 288 2,963 477 3,022 671 3,190 812 3,269 1,207 3,518 1,595 3,803 1,858 4,010 182.50 224 3,207 394 3,257 581 3,416 726 3,489 1,107 3,726 1,502 4,003 1,748 4,197 185.00 169 3,456 325 3,495 504 3,643 638 3,707 1,020 3,934 1,391 4,201 1,675 4,398 187.50 124 3,701 266 3,733 431 3,874 567 3,936 939 4,142 1,314 4,397 1,584 4,599

Back to Top
JDC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 177.50 72,349 1,554 - - - - - - - - - - - - 180.00 71,099 1,554 - - - - - - - - - - - - 182.50 69,849 1,554 - - - - - - - - - - - - 185.00 68,599 1,554 - - - - - - - - - - - - 187.50 67,349 1,554 - - - - - - - - - - - - 190.00 66,101 1,554 - - - - - - - - - - - - 192.50 64,851 1,554 - - - - - - - - - - - - 195.00 63,601 1,554 - - - - - - - - - - - - 197.50 62,351 1,554 - - - - - - - - - - - - 200.00 61,101 1,554 - - - - - - - - - - - - 205.00 58,601 1,554 - - - - - - - - - - - - 210.00 56,101 1,554 - - - - - - - - - - - - 215.00 53,601 1,554 - - - - - - - - - - - - 220.00 51,106 1,624 51,272 2,361 51,745 3,348 53,132 4,551 55,238 7,920 57,555 10,841 - - 225.00 48,612 2,101 48,840 2,943 49,410 4,004 50,844 5,401 53,155 8,968 55,617 11,871 - - 230.00 46,121 2,731 46,425 3,615 47,712 4,854 48,591 6,242 51,111 9,895 53,722 12,918 - - 235.00 43,634 3,468 44,036 4,366 45,427 5,692 46,372 7,191 49,103 10,896 51,869 14,174 54,386 17,111 240.00 41,154 4,267 42,079 5,200 43,162 6,687 44,197 8,185 47,152 12,143 50,057 15,425 52,715 18,378 245.00 38,685 5,162 39,726 6,140 40,889 7,684 42,012 9,208 45,231 13,360 48,291 16,679 51,080 19,603 250.00 36,231 6,126 37,444 7,156 38,702 8,779 39,950 10,450 43,365 14,601 46,567 17,970 49,462 21,071 255.00 33,994 7,168 35,163 8,223 36,585 10,002 37,923 11,626 41,550 15,966 44,889 19,433 47,878 22,561 260.00 31,533 8,282 32,932 9,372 34,526 11,337 35,953 13,073 39,783 17,388 43,257 20,878 46,335 23,984 265.00 29,151 9,439 30,728 10,608 32,522 12,753 34,024 14,451 38,056 18,805 41,670 22,267 44,839 25,401 270.00 26,853 10,738 28,699 11,960 30,583 14,230 32,175 15,954 36,414 20,271 40,125 23,767 43,387 26,927 275.00 24,545 12,091 26,645 13,383 28,852 15,834 30,482 17,529 34,919 21,887 38,681 25,418 41,977 28,574 280.00 22,302 13,624 24,665 15,014 27,036 17,417 28,752 19,110 33,362 23,472 37,233 26,994 40,607 30,181 285.00 20,132 15,121 22,766 16,795 25,293 19,194 27,088 20,823 31,856 25,022 35,828 28,577 39,287 31,789 290.00 18,046 16,807 20,941 18,683 23,615 20,939 25,485 22,585 30,403 26,790 34,463 30,200 38,170 33,398 295.00 16,168 18,613 19,202 20,593 22,007 22,794 23,948 24,294 28,999 28,536 33,138 31,970 36,911 35,078 300.00 14,584 20,686 17,550 22,712 20,472 24,755 22,470 26,230 27,642 30,262 31,859 33,728 35,687 36,860 310.00 11,748 25,409 14,512 26,944 17,620 28,804 19,713 30,094 25,076 33,962 29,418 37,197 33,349 40,423 320.00 9,315 30,177 11,840 31,353 15,050 32,975 17,207 34,262 22,700 37,907 27,138 41,099 31,148 43,912 330.00 7,239 35,031 9,537 35,977 12,768 37,270 14,944 38,471 20,506 41,866 25,006 44,962 29,072 47,798 340.00 5,497 39,944 7,581 40,663 10,752 41,843 12,913 42,844 18,491 46,103 23,020 48,896 27,129 51,677 350.00 4,058 44,934 5,949 45,442 8,999 46,422 11,116 47,311 16,638 50,281 21,169 53,110 25,298 55,653 360.00 2,895 49,914 4,611 50,259 7,482 51,072 9,519 51,858 14,942 54,656 19,457 57,150 - - 370.00 1,995 54,900 3,537 55,104 6,183 55,822 8,115 56,524 13,400 58,978 17,860 61,516 - - 380.00 1,564 59,896 2,666 60,077 5,067 60,569 6,891 61,187 11,993 63,496 16,388 65,769 - - 390.00 1,559 64,891 2,010 65,013 4,143 65,359 5,836 65,904 10,722 67,984 15,024 70,109 - - 400.00 1,554 69,891 1,634 69,971 3,359 70,110 4,910 70,662 9,567 72,556 13,762 74,558 - - 410.00 1,554 74,891 1,599 74,942 - - 4,126 75,368 8,526 77,174 12,598 79,057 - - 420.00 1,554 79,891 1,579 79,920 - - 3,465 80,444 7,593 81,775 11,530 83,496 - - 430.00 1,554 84,891 1,564 84,907 - - 2,880 85,342 6,751 86,509 10,548 88,110 - - 440.00 1,554 89,891 - - - - 2,367 90,228 5,922 91,156 9,503 92,724 - - 450.00 1,554 94,891 - - - - 1,965 95,159 5,256 95,941 8,684 97,270 - - 460.00 1,554 99,891 - - - - 1,669 100,095 4,650 100,661 7,928 102,012 - - 470.00 1,554 104,891 - - - - 1,639 105,054 4,116 105,912 7,241 106,642 - - 480.00 1,554 109,891 - - - - 1,614 110,004 3,647 110,740 - - - - 490.00 1,554 114,891 - - - - 1,594 114,982 3,234 115,633 - - - - 500.00 1,554 119,891 - - - - 1,584 119,957 2,847 120,529 - - - - 510.00 1,554 124,891 - - - - 1,574 124,942 2,506 125,422 - - - -

Back to Top
JDH (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 80.00 19,215 2,268 - - - - 19,851 3,170 20,754 4,463 21,669 5,608 - - 82.50 17,971 2,748 - - - - 18,766 3,694 19,876 5,046 20,762 6,338 - - 85.00 16,729 3,254 16,966 3,586 17,342 3,953 17,703 4,249 18,906 5,663 19,885 7,014 20,816 7,927 87.50 15,494 3,796 15,811 4,168 16,311 4,544 16,736 4,838 17,968 6,387 19,036 7,654 20,021 8,684 90.00 14,270 4,377 14,729 4,775 15,244 5,168 15,720 5,519 17,061 7,109 18,212 8,404 19,245 9,422 92.50 13,056 4,980 13,615 5,434 14,236 5,850 14,742 6,249 16,194 7,860 17,416 9,138 18,496 10,175 95.00 11,868 5,644 12,535 6,144 13,244 6,577 13,799 7,077 15,365 8,681 16,651 9,973 17,767 11,023 97.50 10,689 6,359 11,499 6,900 12,293 7,361 12,904 7,901 14,609 9,506 15,909 10,800 17,071 11,850 100.00 9,551 7,133 10,548 7,699 11,367 8,197 12,056 8,826 13,855 10,345 15,195 11,608 16,391 12,666 102.50 8,600 7,978 9,580 8,586 10,521 9,158 11,250 9,751 13,118 11,305 14,668 12,569 15,948 13,578 105.00 7,742 8,892 8,721 9,509 9,741 10,165 10,495 10,743 12,429 12,220 14,056 13,497 15,336 14,512 107.50 6,977 9,859 7,889 10,515 8,971 11,214 9,776 11,764 11,774 13,193 13,411 14,525 14,735 15,444 110.00 6,255 10,980 7,088 11,644 8,225 12,288 9,056 12,792 11,115 14,209 12,783 15,453 14,136 16,516 112.50 5,587 12,208 6,339 12,766 7,520 13,367 8,381 13,882 10,486 15,186 12,186 16,453 13,561 17,452 115.00 4,968 13,455 5,697 13,942 6,856 14,472 7,739 14,949 9,885 16,204 11,613 17,441 13,002 18,447 117.50 4,401 14,681 5,119 15,105 6,242 15,611 7,134 16,051 9,310 17,289 11,061 18,429 12,469 19,447 120.00 3,874 15,912 4,591 16,292 5,670 16,722 6,569 17,191 8,762 18,342 10,530 19,421 11,959 20,446 122.50 3,393 17,156 4,101 17,490 5,136 17,906 6,035 18,289 8,242 19,445 9,882 20,476 11,294 21,426 125.00 2,952 18,406 3,653 18,685 4,636 19,051 5,540 19,446 7,751 20,538 9,405 21,528 10,825 22,450 127.50 2,547 19,655 3,238 19,813 4,185 20,231 5,081 20,605 7,287 21,646 9,080 22,584 10,374 23,512 130.00 2,175 20,905 2,865 21,038 3,769 21,441 4,645 21,753 6,842 22,771 8,513 23,619 9,949 24,574 132.50 1,848 22,155 2,508 22,256 3,383 22,619 4,252 22,926 6,338 23,909 8,215 24,711 - - 135.00 1,568 23,405 2,207 23,492 2,995 23,704 3,829 24,107 6,025 25,004 7,703 25,820 - - 137.50 1,327 24,656 1,928 24,721 2,688 24,906 3,493 25,291 5,576 26,162 7,322 26,926 - - 140.00 1,086 25,905 1,686 25,960 2,398 26,126 3,181 26,334 5,229 27,330 6,962 28,016 - - 142.50 898 27,155 1,459 27,198 2,142 27,341 2,896 27,532 4,895 28,498 6,613 29,108 - - 145.00 760 28,405 1,266 28,438 1,908 28,561 2,628 28,725 4,589 29,634 6,281 30,258 - - 147.50 760 29,657 1,093 29,682 1,702 29,790 2,380 29,943 4,297 30,794 5,969 31,410 - - 150.00 760 30,907 - - - - 2,168 31,162 4,019 31,987 5,668 32,547 - - 152.50 760 32,157 - - - - 1,965 32,372 3,767 32,952 5,388 33,684 - - 155.00 760 33,407 - - - - 1,774 33,594 3,520 34,129 5,113 34,816 - - 157.50 760 34,657 - - - - 1,611 34,824 3,289 35,332 4,861 35,993 - - 160.00 760 35,907 - - - - 1,445 36,051 3,078 36,527 4,615 37,170 - - 162.50 760 37,157 - - - - 1,311 37,276 2,876 37,719 4,384 38,339 - - 165.00 760 38,407 - - - - 1,174 38,514 2,682 38,914 4,158 39,512 - - 167.50 760 39,657 - - - - 1,055 39,751 2,511 40,128 3,951 40,681 - - 170.00 760 40,907 - - - - 957 40,987 2,336 41,342 - - - - 172.50 760 42,157 - - - - 857 42,225 2,187 42,556 - - - - 175.00 760 43,407 - - - - 820 43,466 2,034 43,770 - - - - 177.50 760 44,657 - - - - 810 44,707 1,909 44,982 - - - - 180.00 760 45,907 - - - - 800 45,947 1,784 46,203 - - - - 182.50 760 47,157 - - - - 795 47,191 1,655 47,431 - - - - 185.00 760 48,407 - - - - 790 48,436 1,541 48,657 - - - - 187.50 760 49,657 - - - - 780 49,682 1,444 49,885 - - - - 190.00 760 50,907 - - - - 775 50,926 1,346 51,108 - - - - 192.50 760 52,157 - - - - 770 52,176 1,264 52,337 - - - - 195.00 760 53,407 - - - - 765 53,418 1,162 53,573 - - - -

Back to Top
JXC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.90 16,926 353 - - - - - - - - - - - - 5.00 16,826 353 - - - - - - - - - - - - 5.25 16,576 353 - - - - - - - - - - - - 5.50 16,326 353 - - - - - - - - - - - - 5.75 16,076 353 - - - - - - - - - - - - 6.00 15,826 353 - - - - - - - - - - - - 6.25 15,576 353 - - - - 15,576 353 - - - - - - 6.50 15,326 353 - - - - 15,326 353 - - - - - - 6.75 15,076 353 - - - - 15,076 353 - - - - - - 7.00 14,826 353 - - - - 14,826 353 - - - - - - 7.25 14,576 353 - - - - 14,576 353 - - - - - - 7.50 14,326 353 - - - - 14,326 353 - - - - - - 7.75 14,076 353 - - - - 14,076 353 - - - - - - 8.00 13,826 353 - - - - 13,826 353 - - - - - - 8.25 13,576 353 - - - - 13,576 353 - - - - - - 8.50 13,326 353 - - - - 13,326 353 - - - - - - 8.75 13,076 353 - - - - 13,076 353 13,076 452 - - - - 9.00 12,826 353 - - - - 12,826 353 12,826 512 - - - - 9.25 12,576 353 - - - - 12,576 353 12,576 568 - - - - 9.50 12,326 353 - - - - 12,326 353 12,410 639 - - - - 9.75 12,076 353 - - - - 12,076 363 12,198 732 12,396 1,035 - - 10.00 11,854 353 - - - - 11,926 395 12,003 787 12,188 1,129 - - 10.50 11,326 382 11,326 386 - - 11,326 514 11,546 949 11,783 1,334 - - 11.00 10,826 467 10,826 470 - - 10,866 654 11,118 1,129 11,392 1,531 - - 11.50 10,326 572 10,326 611 - - 10,419 811 10,710 1,350 10,995 1,766 - - 12.00 9,826 697 9,838 776 - - 9,957 1,002 10,302 1,580 10,633 2,011 - - 12.50 9,326 842 9,337 957 9,416 1,066 9,529 1,191 9,910 1,811 10,279 2,250 - - 13.00 8,826 1,026 8,854 1,136 8,964 1,262 9,089 1,409 9,535 2,057 9,912 2,545 - - 13.50 8,329 1,213 8,382 1,340 8,520 1,469 8,677 1,649 9,164 2,333 9,584 2,826 9,818 3,269 14.00 7,831 1,415 7,916 1,554 8,091 1,687 8,268 1,912 8,789 2,600 9,261 3,098 9,676 3,576 14.50 7,340 1,635 7,461 1,787 7,672 1,931 7,798 2,173 8,464 2,910 8,923 3,427 9,394 3,903 15.00 6,848 1,868 7,018 2,035 7,192 2,193 7,418 2,474 8,112 3,181 8,613 3,741 9,126 4,168 15.50 6,364 2,108 6,535 2,300 6,814 2,479 7,058 2,775 7,777 3,481 8,325 4,010 8,835 4,487 16.00 5,857 2,366 6,119 2,577 6,423 2,799 6,710 3,101 7,479 3,815 8,031 4,333 8,544 4,823 16.50 5,389 2,644 5,720 2,874 6,095 3,138 6,371 3,441 7,173 4,156 7,728 4,686 8,296 5,178 17.00 4,940 2,938 5,344 3,185 5,728 3,481 6,060 3,771 6,859 4,501 7,470 5,036 8,050 5,529 17.50 4,506 3,258 4,986 3,508 5,418 3,858 5,758 4,147 6,588 4,845 7,217 5,366 7,800 5,872 18.00 4,108 3,590 4,652 3,851 5,111 4,220 5,476 4,529 6,331 5,222 6,952 5,744 7,579 6,252 18.50 3,728 3,964 4,330 4,277 4,832 4,646 5,193 4,926 6,082 5,629 6,758 6,144 7,363 6,663 19.00 3,407 4,361 4,038 4,718 4,548 5,065 4,939 5,346 5,842 6,034 6,543 6,528 7,165 7,081 19.50 3,105 4,775 3,725 5,139 4,265 5,469 4,670 5,753 5,617 6,424 6,331 6,954 6,987 7,468 20.00 2,821 5,256 3,431 5,592 3,992 5,914 4,410 6,166 5,389 6,832 6,109 7,347 6,777 7,854 21.00 2,317 6,230 2,899 6,511 3,480 6,786 3,907 7,047 4,902 7,636 5,652 8,163 6,338 8,643 22.00 1,875 7,209 2,429 7,446 3,035 7,706 3,467 7,932 4,508 8,474 5,279 8,973 5,983 9,471 23.00 1,494 8,183 2,024 8,383 2,627 8,616 3,059 8,832 4,100 9,333 4,890 9,811 5,626 10,279 24.00 1,190 9,160 1,662 9,337 2,254 9,547 2,699 9,744 3,770 10,194 4,555 10,667 5,197 11,127 25.00 907 10,154 1,359 10,301 1,940 10,482 2,385 10,667 3,384 11,086 4,176 11,521 4,910 11,998 26.00 728 11,151 1,106 11,229 1,653 11,436 2,087 11,596 3,097 11,964 3,865 12,417 - - 27.00 571 12,148 903 12,209 1,426 12,382 1,828 12,541 2,842 12,889 3,596 13,300 - - 28.00 420 13,146 765 13,191 1,214 13,289 1,613 13,490 2,571 13,803 3,357 14,190 - - 29.00 355 14,146 636 14,182 1,039 14,260 1,410 14,360 2,353 14,733 3,106 15,105 - - 30.00 353 15,146 484 15,167 888 15,239 1,239 15,329 2,144 15,673 2,884 16,031 - - 31.00 353 16,146 387 16,167 765 16,220 1,076 16,303 1,934 16,613 2,708 16,956 - - 32.00 353 17,146 353 17,158 635 17,202 953 17,273 1,774 17,556 2,506 17,874 - - 33.00 353 18,146 - - - - 830 18,254 1,637 18,513 - - - - 34.00 353 19,146 - - - - 715 19,233 1,490 19,473 - - - - 35.00 353 20,146 - - - - 640 20,219 1,353 20,429 - - - -

Back to Top
KDS (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.00 38,450 944 38,474 944 38,560 1,044 38,663 1,144 39,055 1,730 39,615 2,665 - - 17.50 37,450 944 37,484 964 37,590 1,104 37,712 1,224 38,147 1,958 38,769 2,962 - - 18.00 36,450 944 36,496 1,004 36,619 1,144 36,776 1,330 37,256 2,228 37,923 3,263 - - 18.50 35,450 944 35,508 1,024 35,662 1,253 35,823 1,557 36,383 2,523 37,112 3,621 - - 19.00 34,452 944 34,519 1,064 34,703 1,454 34,901 1,774 35,507 2,819 36,300 3,979 - - 19.50 33,452 944 33,540 1,185 33,759 1,674 33,978 2,013 34,647 3,119 35,504 4,365 - - 20.00 32,452 944 32,575 1,410 32,814 1,928 33,069 2,273 33,803 3,476 34,706 4,732 - - 21.00 30,462 1,238 30,641 1,873 30,965 2,469 31,280 2,842 32,146 4,193 33,178 5,590 34,111 6,758 22.00 28,471 1,729 28,738 2,444 29,154 3,104 29,548 3,542 30,534 5,047 31,698 6,507 32,732 7,656 23.00 26,498 2,288 26,871 3,100 27,399 3,835 27,859 4,337 28,984 5,910 30,265 7,464 31,417 8,772 24.00 24,537 2,962 25,050 3,873 25,698 4,591 26,227 5,198 27,497 6,892 28,897 8,532 30,074 9,821 25.00 22,595 3,744 23,261 4,726 24,034 5,463 24,722 6,101 26,056 7,894 27,558 9,392 28,871 10,723 26.00 20,692 4,609 21,713 5,573 22,679 6,391 23,157 7,090 24,679 8,946 26,288 10,571 27,695 11,949 27.00 18,842 5,583 20,027 6,567 21,118 7,438 21,670 8,233 23,348 10,153 25,084 11,766 26,503 13,159 28.00 17,176 6,593 18,440 7,671 19,508 8,545 20,388 9,386 22,081 11,255 23,911 13,163 25,425 14,349 29.00 15,395 7,739 16,889 8,842 18,167 9,773 19,044 10,681 20,865 12,634 22,789 14,521 24,408 15,699 30.00 13,795 8,957 15,443 10,079 16,781 11,073 17,669 11,981 19,714 13,935 21,717 15,877 23,357 17,041 31.00 12,052 10,280 14,038 11,433 15,574 12,502 16,632 13,402 18,616 15,297 20,679 17,234 22,324 18,384 32.00 10,910 11,694 12,811 12,898 14,437 13,996 15,533 14,897 17,570 16,886 19,713 18,669 21,472 19,766 33.00 9,700 13,269 11,679 14,433 13,375 15,581 14,528 16,395 16,555 18,345 18,760 20,168 20,586 21,234 34.00 8,571 14,894 10,560 16,028 12,328 17,223 13,495 18,078 15,616 19,823 17,863 21,650 20,078 23,133 35.00 7,561 16,580 9,517 17,819 11,337 18,883 12,519 19,667 14,713 21,425 17,024 23,133 19,192 24,654 36.00 6,625 18,403 8,556 19,568 10,403 20,709 11,622 21,365 13,867 23,003 16,199 24,733 18,457 26,138 37.00 5,789 20,322 7,684 21,438 9,530 22,347 10,763 23,088 13,059 24,599 15,434 26,350 17,722 27,758 38.00 5,043 22,219 6,854 23,227 8,723 24,166 9,966 24,774 12,291 26,272 14,685 27,949 16,965 29,393 39.00 4,344 24,146 6,124 25,156 7,983 26,079 9,058 26,550 11,779 27,962 13,976 29,533 16,229 31,013 40.00 3,755 26,088 5,383 27,005 7,287 27,797 8,393 28,297 10,900 29,654 13,309 31,238 - - 41.00 3,229 28,062 - - - - 7,748 30,061 10,231 31,333 - - - - 42.00 2,736 30,088 - - - - 7,152 31,890 9,633 33,116 - - - - 43.00 2,320 32,077 - - - - 6,605 33,703 9,055 34,896 - - - - 44.00 1,949 34,062 - - - - 6,085 35,524 8,526 36,677 - - - - 45.00 1,626 36,057 - - - - 5,619 37,372 8,020 38,433 - - - - 46.00 1,367 38,053 - - - - 5,179 39,232 7,536 40,285 - - - - 47.00 1,186 40,049 - - - - 4,769 41,121 7,077 42,122 - - - -

Back to Top
KLA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.60 11,054 206 - - - - - - - - - - 2.67 10,855 206 - - - - - - - - - - 2.74 10,657 206 - - - - - - - - - - 2.81 10,458 206 - - - - - - - - - - 2.88 10,260 206 - - - - 10,262 206 - - - - 2.95 10,062 206 - - - - 10,065 206 - - - - 3.02 9,864 206 - - - - 9,866 206 - - - - 3.09 9,665 206 - - - - 9,668 206 9,670 206 - - 3.16 9,466 206 - - - - 9,469 206 9,472 206 - - 3.23 9,267 206 - - - - 9,270 206 9,329 206 - - 3.30 9,069 206 - - - - 9,071 206 9,130 206 - - 3.37 8,870 206 - - - - 8,874 206 8,933 208 - - 3.44 8,671 206 - - - - 8,675 206 8,735 217 - - 3.51 8,472 206 - - - - 8,476 206 8,537 225 8,646 427 3.68 7,999 206 - - - - 8,003 206 8,111 335 8,218 517 3.86 7,477 206 - - - - 7,526 217 7,629 436 7,772 673 4.03 7,002 206 - - - - 7,052 241 7,194 542 7,370 824 4.21 6,481 235 6,482 238 6,523 247 6,566 362 6,741 695 6,950 1,003 4.39 5,962 290 5,992 294 6,034 376 6,078 477 6,286 847 6,526 1,189 4.56 5,484 361 5,514 363 5,583 489 5,658 651 5,897 1,049 6,169 1,405 4.74 4,966 460 5,018 511 5,114 669 5,218 866 5,491 1,263 5,793 1,683 4.91 4,500 584 4,578 697 4,703 886 4,811 1,059 5,146 1,523 5,452 1,891 5.09 3,992 779 4,116 917 4,272 1,139 4,410 1,297 4,754 1,798 5,121 2,184 5.26 3,545 1,017 3,685 1,132 3,894 1,380 4,038 1,597 4,422 2,049 4,823 2,447 5.44 3,055 1,262 3,272 1,425 3,497 1,680 3,648 1,885 4,099 2,364 4,509 2,752 5.61 2,641 1,541 2,888 1,728 3,153 1,996 3,313 2,195 3,807 2,664 4,227 3,067 5.79 2,201 1,880 2,504 2,091 2,789 2,367 2,986 2,551 3,499 2,994 3,958 3,387 5.96 1,837 2,228 2,173 2,471 2,479 2,721 2,687 2,889 3,250 3,358 3,693 3,745 6.14 1,540 2,677 1,847 2,890 2,181 3,118 2,400 3,291 2,957 3,705 3,472 4,115 6.32 1,263 3,149 1,578 3,338 1,905 3,540 2,138 3,696 2,686 4,105 3,187 4,494 6.49 1,046 3,616 1,304 3,755 1,661 3,944 1,909 4,094 2,481 4,499 3,027 4,867 6.67 814 4,104 1,094 4,224 1,440 4,386 1,665 4,515 2,262 4,903 2,761 5,273 6.84 659 4,586 933 4,672 1,258 4,826 1,494 4,951 2,079 5,293 2,594 5,641 7.02 500 5,088 764 5,154 1,112 5,282 1,316 5,401 1,886 5,729 2,383 6,081 7.37 363 6,079 545 6,121 756 6,204 990 6,299 1,569 6,573 2,058 6,902 7.72 281 7,077 302 7,101 552 7,162 747 7,231 1,276 7,484 1,757 7,765 8.07 228 8,075 265 8,075 421 8,139 552 8,182 1,067 8,379 1,529 8,636 8.42 206 9,073 238 9,073 281 9,112 426 9,154 844 9,323 1,289 9,556 8.77 206 10,072 217 10,072 257 10,072 289 10,123 667 10,263 1,086 10,464 9.12 206 11,070 206 11,070 237 11,070 267 11,119 556 11,221 932 11,403

Back to Top
KLE (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.60 3,767 267 3,788 268 3,855 396 3,908 503 4,078 772 4,268 1,021 4,395 1,447 4.70 3,567 305 3,604 343 3,671 459 3,726 596 3,916 877 4,128 1,120 4,253 1,553 4.80 3,376 351 3,418 415 3,487 522 3,560 657 3,774 938 3,987 1,226 4,117 1,680 4.90 3,176 404 3,231 484 3,319 618 3,395 740 3,611 1,042 3,844 1,346 4,000 1,799 5.00 2,984 465 3,044 556 3,150 710 3,227 835 3,464 1,144 3,720 1,411 3,868 1,904 5.25 2,497 691 2,605 787 2,735 963 2,835 1,095 3,122 1,433 3,384 1,713 3,565 2,225 5.50 2,041 958 2,215 1,054 2,378 1,270 2,469 1,389 2,788 1,727 3,079 2,020 3,331 2,549 5.75 1,608 1,263 1,814 1,411 2,010 1,604 2,146 1,733 2,503 2,042 2,824 2,308 3,031 2,870 6.00 1,233 1,618 1,465 1,790 1,684 1,965 1,832 2,082 2,209 2,405 2,542 2,693 2,755 3,249 6.25 947 2,074 1,159 2,209 1,407 2,366 1,566 2,474 1,966 2,769 2,335 3,049 2,532 3,619 6.50 707 2,551 911 2,655 1,163 2,787 1,312 2,878 1,738 3,158 2,078 3,435 2,312 4,012 6.75 533 3,036 713 3,109 932 3,217 1,123 3,303 1,525 3,560 1,903 3,826 2,159 4,403 7.00 359 3,532 540 3,590 750 3,667 927 3,750 1,328 3,980 1,700 4,227 1,927 4,824 7.25 282 4,027 400 4,068 592 4,130 750 4,192 1,178 4,411 1,513 4,639 1,768 5,233 7.50 230 4,527 308 4,556 465 4,603 637 4,670 1,022 4,846 1,373 5,064 1,621 5,653 7.75 192 5,027 210 5,043 384 5,087 521 5,136 893 5,294 1,229 5,491 1,482 6,100 8.00 166 5,527 191 5,527 300 5,571 393 5,600 755 5,758 1,111 5,937 1,341 6,527 8.25 146 6,027 175 6,027 207 6,054 311 6,083 650 6,222 990 6,383 1,231 6,968 8.50 145 6,527 163 6,527 192 6,554 218 6,562 585 6,678 898 6,843 1,120 7,433

Back to Top
KSO (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.50 42,510 776 - - - - - - - - - - - - 18.00 42,010 776 - - - - - - - - - - - - 18.50 41,510 776 - - - - - - - - - - - - 19.00 41,010 776 - - - - - - - - - - - - 19.50 40,510 776 - - - - - - - - - - - - 20.00 40,010 776 - - - - - - - - - - - - 21.00 39,010 776 - - - - - - - - - - - - 22.00 38,010 776 - - - - - - - - - - - - 23.00 37,010 776 - - - - - - - - - - - - 24.00 36,010 776 - - - - - - - - - - - - 25.00 35,010 776 - - - - - - - - - - - - 26.00 34,010 776 - - - - - - - - - - - - 27.00 33,012 776 - - - - - - - - - - - - 28.00 32,012 776 - - - - 32,058 806 - - - - - - 29.00 31,012 776 - - - - 31,080 816 - - - - - - 30.00 30,012 776 - - - - 30,098 836 30,482 1,458 - - - - 31.00 29,012 776 - - - - 29,127 866 29,571 1,705 - - - - 32.00 28,012 776 - - - - 28,163 975 28,677 1,995 - - - - 33.00 27,012 776 - - - - 27,205 1,175 27,799 2,276 - - - - 34.00 26,012 776 - - - - 26,254 1,411 26,937 2,661 - - - - 35.00 25,012 845 - - - - 25,318 1,660 26,080 2,990 - - - - 36.00 24,012 1,014 - - - - 24,387 1,952 25,247 3,348 - - - - 37.00 23,012 1,214 - - - - 23,471 2,245 24,429 3,776 - - - - 38.00 22,012 1,512 - - - - 22,566 2,582 23,617 4,230 - - - - 39.00 21,013 1,816 - - - - 21,682 2,977 22,837 4,645 24,003 6,119 - - 40.00 20,016 2,136 - - - - 20,801 3,350 22,062 5,131 23,306 6,614 - - 41.00 19,020 2,509 - - - - 19,949 3,809 21,310 5,648 22,623 7,179 - - 42.00 18,026 2,896 18,256 3,316 18,679 3,819 19,110 4,254 20,572 6,163 21,948 7,692 23,192 9,062 43.00 17,032 3,307 17,325 3,724 17,807 4,267 18,297 4,714 19,858 6,675 21,296 8,304 22,608 9,687 44.00 16,046 3,738 16,408 4,190 16,967 4,745 17,488 5,193 19,157 7,237 20,660 8,915 22,007 10,121 45.00 15,063 4,193 15,456 4,675 16,129 5,248 16,733 5,783 18,471 7,768 20,040 9,356 21,404 10,719 46.00 14,088 4,682 14,539 5,199 15,311 5,779 15,922 6,342 17,809 8,341 19,436 9,941 20,810 11,307 47.00 13,089 5,190 13,672 5,745 14,493 6,348 15,200 6,976 17,161 8,936 18,849 10,558 20,320 11,962 48.00 12,137 5,743 12,841 6,328 13,726 6,939 14,471 7,604 16,538 9,612 18,275 11,266 19,798 12,646 49.00 11,201 6,297 12,018 6,931 13,021 7,565 13,782 8,266 15,920 10,300 17,720 11,903 19,274 13,311 50.00 10,283 6,911 11,210 7,560 12,276 8,216 13,079 8,953 15,326 10,933 17,170 12,566 18,750 13,995 52.50 8,378 8,624 9,373 9,403 10,612 10,064 11,502 10,795 14,012 12,774 16,001 14,382 17,679 15,780 55.00 6,833 10,547 7,779 11,207 9,150 12,095 10,116 12,800 12,771 14,611 14,838 16,227 16,558 17,648 57.50 5,514 12,896 6,347 13,510 7,824 14,264 8,867 14,876 11,616 16,667 13,784 18,235 15,551 19,687 60.00 4,359 15,365 5,276 15,834 6,596 16,483 7,672 16,993 10,497 18,633 12,726 20,231 14,603 21,613 62.50 3,372 17,806 4,278 18,204 5,527 18,750 6,607 19,295 9,481 20,740 11,739 22,227 13,663 23,638 65.00 2,551 20,305 3,434 20,501 4,603 21,090 5,675 21,547 8,543 22,842 10,829 24,298 12,730 25,644 67.50 1,889 22,805 2,734 22,940 3,814 23,471 4,852 23,851 7,699 25,032 9,987 26,429 11,941 27,711 70.00 1,397 25,306 2,155 25,395 3,127 25,656 4,136 26,223 6,933 27,245 9,217 28,518 11,180 29,861 72.50 993 27,807 1,686 27,863 2,562 28,065 3,504 28,609 6,131 29,490 8,353 30,744 10,240 31,980 75.00 776 30,309 1,295 30,342 2,095 30,500 2,968 30,731 5,516 31,789 7,698 32,967 9,590 34,120 77.50 776 32,809 1,005 32,828 1,689 32,953 2,503 33,141 4,952 34,065 7,101 35,163 - - 80.00 776 35,309 816 35,322 1,357 35,411 2,117 35,576 4,444 36,430 6,551 37,472 - - 82.50 776 37,809 796 37,816 1,115 37,888 1,769 38,019 3,994 38,776 6,037 39,770 - - 85.00 776 40,309 - - - - 1,498 40,477 3,573 41,145 - - - - 87.50 776 42,809 - - - - 1,250 42,936 3,200 43,552 - - - - 90.00 776 45,309 - - - - 1,062 45,409 2,883 45,942 - - - - 92.50 776 47,809 - - - - 876 47,883 2,580 48,360 - - - - 95.00 776 50,309 - - - - 856 50,365 2,317 50,798 - - - - 97.50 776 52,809 - - - - 826 52,855 2,073 53,224 - - - - 100.00 776 55,309 - - - - 816 55,340 1,849 55,665 - - - -

Back to Top
KST (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 35.00 104,201 2,465 - - - - 104,206 2,465 104,211 2,465 - - - - 36.00 103,701 2,465 - - - - 103,706 2,465 103,711 2,465 - - - - 37.00 103,201 2,465 - - - - 103,206 2,465 103,211 2,465 - - - - 38.00 102,701 2,465 - - - - 102,706 2,465 102,711 2,465 - - - - 39.00 102,201 2,465 - - - - 102,206 2,465 102,211 2,465 - - - - 40.00 101,701 2,465 - - - - 101,706 2,465 101,711 2,465 - - - - 41.00 101,201 2,465 - - - - 101,206 2,465 101,211 2,465 - - - - 42.00 100,701 2,465 - - - - 100,706 2,465 100,711 2,465 - - - - 43.00 100,201 2,465 - - - - 100,206 2,465 100,230 2,465 - - - - 44.00 99,701 2,465 - - - - 99,706 2,465 99,730 2,465 - - - - 45.00 99,201 2,465 - - - - 99,206 2,465 99,230 2,465 - - - - 46.00 98,701 2,465 - - - - 98,725 2,465 98,730 2,465 - - - - 47.00 98,201 2,465 - - - - 98,225 2,465 98,230 2,465 - - - - 48.00 97,701 2,465 - - - - 97,725 2,465 97,730 2,465 - - - - 49.00 97,201 2,465 - - - - 97,225 2,465 97,230 2,465 - - - - 50.00 96,701 2,465 - - - - 96,711 2,465 96,730 2,465 - - - - 52.50 95,451 2,465 - - - - 95,461 2,465 95,466 2,465 - - - - 55.00 94,201 2,465 - - - - 94,211 2,465 94,261 2,465 - - - - 57.50 92,951 2,465 - - - - 92,961 2,465 92,998 2,465 - - - - 60.00 91,701 2,465 - - - - 91,711 2,465 91,748 2,465 - - - - 62.50 90,451 2,465 - - - - 90,461 2,465 90,530 2,465 - - - - 65.00 89,206 2,465 - - - - 89,211 2,465 89,298 2,470 - - - - 67.50 87,956 2,465 - - - - 87,961 2,465 88,079 2,475 - - - - 70.00 86,706 2,465 - - - - 86,711 2,465 86,848 2,480 - - - - 72.50 85,456 2,465 - - - - 85,480 2,465 85,634 2,485 - - - - 75.00 84,206 2,465 - - - - 84,230 2,465 84,421 2,495 - - - - 77.50 82,956 2,465 - - - - 82,980 2,465 83,194 2,505 - - - - 80.00 81,706 2,465 - - - - 81,748 2,465 81,986 2,520 - - - - 82.50 80,456 2,465 - - - - 80,498 2,465 80,796 2,540 - - - - 85.00 79,206 2,465 - - - - 79,266 2,470 79,611 2,685 - - - - 87.50 77,956 2,465 - - - - 78,035 2,475 78,431 3,007 - - - - 90.00 76,706 2,465 - - - - 76,803 2,680 77,255 3,317 - - - - 92.50 75,456 2,718 - - - - 75,576 3,049 76,085 3,684 - - - - 95.00 74,206 3,037 - - - - 74,349 3,391 74,925 4,058 - - - - 97.50 72,956 3,369 - - - - 73,128 3,760 73,783 4,446 - - - - 100.00 71,706 3,729 - - - - 71,911 4,153 72,638 4,865 - - - - 102.50 70,456 4,114 - - - - 70,694 4,572 71,503 5,291 - - - - 105.00 69,206 4,527 - - - - 69,501 4,987 70,373 5,732 - - - - 107.50 67,956 4,952 - - - - 68,294 5,430 69,271 6,174 - - - - 110.00 66,706 5,391 - - - - 67,098 5,882 68,166 6,648 - - - - 112.50 65,456 5,843 - - - - 65,919 6,339 67,076 7,127 - - - - 115.00 64,206 6,322 - - - - 64,737 6,815 65,983 7,615 - - - - 117.50 62,956 6,801 - - - - 63,566 7,310 64,918 8,142 - - - - 120.00 61,706 7,280 - - - - 62,404 7,811 63,854 8,706 - - - - 122.50 60,456 7,785 - - - - 61,239 8,312 62,806 9,203 - - - - 125.00 59,211 8,277 - - - - 60,084 8,847 61,772 9,769 - - - - 127.50 57,961 8,769 - - - - 58,949 9,378 60,741 10,353 - - - - 130.00 56,711 9,275 - - - - 57,824 9,918 59,729 10,937 - - - - 132.50 55,466 9,772 - - - - 56,701 10,486 58,719 11,535 - - - - 135.00 54,213 10,269 - - - - 55,579 11,066 57,729 12,216 - - - - 137.50 52,968 10,784 - - - - 54,491 11,647 56,741 12,920 - - - - 140.00 51,720 11,291 - - - - 53,391 12,256 55,772 13,624 - - - - 142.50 50,471 11,798 - - - - 52,311 12,907 54,806 14,367 - - - - 145.00 49,233 12,302 - - - - 51,238 13,526 53,864 15,171 - - - - 147.50 47,978 12,824 - - - - 50,185 14,168 53,669 16,000 - - - - 150.00 46,742 13,348 - - - - 49,130 14,844 52,706 16,821 - - - - 152.50 45,493 13,882 - - - - 48,090 15,506 51,758 17,636 - - - - 155.00 44,260 14,417 - - - - 47,519 16,180 50,830 18,452 - - - - 157.50 43,015 14,968 - - - - 46,481 16,896 49,873 19,236 - - - - 160.00 41,782 15,540 - - - - 45,449 17,617 48,954 20,160 - - - - 162.50 40,543 16,132 - - - - 44,430 18,346 48,059 21,071 - - - - 165.00 39,306 16,718 - - - - 43,467 19,095 47,166 21,975 - - - - 167.50 38,082 17,339 - - - - 42,474 19,866 46,298 22,867 - - - - 170.00 36,852 17,976 - - - - 41,492 20,650 45,468 23,666 - - - - 172.50 35,671 18,627 - - - - 40,478 21,409 44,571 24,457 - - - - 175.00 34,452 19,317 - - - - 39,565 22,180 43,782 25,316 - - - - 177.50 33,214 20,016 34,923 21,228 37,070 22,404 38,634 22,976 43,069 26,318 46,402 29,306 49,835 31,813 180.00 32,005 20,735 33,859 22,036 36,089 23,211 37,712 23,784 42,251 27,314 45,671 30,254 49,153 32,708 182.50 30,801 21,475 32,797 22,822 35,124 23,965 36,790 24,608 41,439 28,231 44,950 31,175 48,473 33,612 185.00 29,620 22,249 31,809 23,634 34,160 24,815 35,897 25,444 40,658 29,142 44,243 32,116 47,665 34,584 187.50 28,431 23,103 30,800 24,464 33,229 25,657 35,021 26,335 39,879 30,060 43,544 33,087 47,007 35,570 190.00 27,276 23,884 29,769 25,311 32,324 26,530 34,126 27,374 39,094 31,021 42,864 34,064 46,364 36,556 192.50 26,136 24,768 28,782 26,199 31,445 27,415 33,297 28,428 38,286 31,985 42,181 35,065 45,736 37,569 195.00 25,100 25,653 27,834 27,100 30,569 28,326 32,484 29,469 37,540 33,038 41,518 36,023 45,130 38,560 197.50 24,346 26,571 26,910 28,028 29,728 29,253 31,683 30,453 36,847 34,047 40,862 36,939 44,518 39,481 200.00 23,555 27,513 26,008 28,984 28,914 30,324 30,889 31,522 36,137 35,066 40,229 37,880 43,917 40,412 205.00 22,031 29,621 24,270 30,958 27,346 32,567 29,390 33,741 34,787 37,128 38,973 39,979 42,737 42,303 210.00 20,580 32,172 22,606 33,340 25,837 34,816 27,973 35,938 33,479 39,237 37,763 42,106 41,550 44,440 215.00 19,215 34,699 20,954 35,747 24,419 37,148 26,615 38,113 32,229 41,298 36,619 44,147 40,447 46,569 220.00 17,922 37,261 19,403 38,127 22,989 39,409 25,253 40,433 31,035 43,503 35,488 46,157 39,363 48,591 225.00 16,712 39,795 18,137 40,548 21,598 41,717 23,920 42,694 29,896 45,794 34,418 48,232 38,343 50,642 230.00 15,556 42,304 16,937 43,007 20,290 44,121 22,651 45,010 28,769 47,928 33,320 50,489 37,391 52,738 235.00 14,448 44,828 15,799 45,401 19,028 46,461 21,438 47,287 27,640 50,086 32,341 52,665 36,448 54,936 240.00 13,382 47,349 14,707 47,885 17,840 48,865 20,271 49,663 26,556 52,306 31,364 54,791 35,482 57,123 245.00 12,366 49,866 13,684 50,350 16,707 51,218 19,168 52,036 25,517 54,597 30,373 56,968 34,533 59,173 250.00 11,393 52,377 12,711 52,684 15,632 53,650 18,109 54,392 24,505 56,830 29,409 59,168 - - 255.00 10,445 54,878 11,791 55,143 14,615 56,071 17,091 56,687 23,533 59,090 28,475 61,349 - - 260.00 9,526 57,387 10,906 57,604 13,647 58,443 16,126 59,131 22,596 61,364 27,576 63,600 - - 265.00 8,666 59,887 10,091 60,076 12,745 60,702 15,227 61,559 21,702 63,747 26,707 65,868 - - 270.00 7,862 62,393 9,301 62,552 11,882 63,105 14,354 63,889 20,830 65,975 25,855 68,147 - - 275.00 7,057 64,891 8,534 65,029 11,080 65,529 13,407 66,268 20,001 68,310 25,041 70,457 - - 280.00 6,342 67,395 7,879 67,519 10,325 67,987 12,625 68,501 19,198 70,664 24,238 72,640 - - 285.00 5,614 69,898 7,201 69,998 9,603 70,424 11,890 70,909 18,432 72,986 23,479 74,878 - - 290.00 4,970 72,393 6,587 72,483 8,946 72,860 11,193 73,330 17,499 75,265 22,735 77,213 - - 295.00 4,300 74,893 6,010 74,978 8,312 75,312 10,524 75,730 16,801 77,632 22,016 79,568 - - 300.00 3,875 77,401 5,496 77,457 7,738 77,780 9,916 78,172 16,119 80,035 21,317 81,917 - - 310.00 3,157 82,401 4,537 82,441 6,611 82,713 8,765 83,057 14,836 84,693 19,988 86,490 - - 320.00 2,598 87,401 3,704 87,433 5,698 87,648 7,738 87,936 13,667 89,401 18,543 91,207 - - 330.00 2,465 92,401 3,045 92,426 4,895 92,598 6,845 92,863 12,704 94,229 17,402 95,940 - - 340.00 2,465 97,401 2,485 97,416 4,191 97,551 6,035 97,771 11,571 99,052 16,329 100,668 - - 350.00 2,465 102,401 2,475 102,406 - - 5,312 102,713 10,656 103,862 15,322 105,409 - - 360.00 2,465 107,401 2,470 107,401 - - 4,675 107,666 9,797 108,697 14,364 110,144 - - 370.00 2,465 112,401 - - - - 4,106 112,616 9,009 113,574 13,499 114,916 - - 380.00 2,465 117,401 - - - - 3,646 117,581 8,299 118,460 12,658 119,754 - - 390.00 2,465 122,401 - - - - 3,217 122,551 7,649 123,312 11,902 124,584 - - 400.00 2,465 127,401 - - - - 2,819 127,518 7,035 128,222 11,165 129,386 - - 410.00 2,465 132,401 - - - - 2,520 132,503 6,481 133,150 10,488 134,193 - - 420.00 2,465 137,401 - - - - 2,510 137,475 5,977 138,069 9,871 139,084 - - 430.00 2,465 142,401 - - - - 2,495 142,456 5,497 142,974 9,282 143,964 - - 440.00 2,465 147,401 - - - - 2,490 147,446 5,079 147,924 - - - - 450.00 2,465 152,401 - - - - 2,480 152,446 4,680 152,867 - - - - 460.00 2,465 157,401 - - - - 2,475 157,401 4,313 157,824 - - - - 470.00 2,465 162,401 - - - - 2,470 162,401 3,963 162,767 - - - - 480.00 2,465 167,401 - - - - 2,465 167,401 3,691 167,721 - - - - 490.00 2,465 172,401 - - - - 2,465 172,401 3,405 172,674 - - - - 500.00 2,465 177,401 - - - - 2,465 177,401 3,119 177,646 - - - -

Back to Top
LEN (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.20 14,673 267 - - - - - - - - - - - - 3.30 14,475 267 - - - - - - - - - - - - 3.40 14,275 267 - - - - - - - - - - - - 3.50 14,075 267 - - - - - - - - - - - - 3.60 13,875 267 - - - - - - - - - - - - 3.70 13,675 267 - - - - - - - - - - - - 3.80 13,475 267 - - - - - - - - - - - - 3.90 13,275 267 - - - - 13,275 267 - - - - - - 4.00 13,075 267 - - - - 13,075 267 - - - - - - 4.10 12,875 267 - - - - 12,875 267 - - - - - - 4.20 12,675 267 - - - - 12,675 267 - - - - - - 4.30 12,475 267 - - - - 12,475 267 12,475 267 - - - - 4.40 12,275 267 - - - - 12,275 267 12,275 267 - - - - 4.50 12,075 267 - - - - 12,075 267 12,075 267 - - - - 4.60 11,875 267 - - - - 11,875 267 11,875 267 - - - - 4.70 11,675 267 - - - - 11,675 267 11,675 267 - - - - 4.80 11,475 267 - - - - 11,475 267 11,475 287 - - - - 4.90 11,275 267 - - - - 11,275 267 11,275 307 - - - - 5.00 11,075 267 - - - - 11,075 267 11,075 328 - - - - 5.25 10,575 267 - - - - 10,576 287 10,576 405 - - - - 5.50 10,075 267 - - - - 10,076 308 10,097 505 - - - - 5.75 9,575 267 - - - - 9,591 388 9,617 660 - - - - 6.00 9,075 267 - - - - 9,091 505 9,133 799 - - - - 6.25 8,575 297 - - - - 8,605 625 8,669 999 - - - - 6.50 8,075 363 - - - - 8,116 749 8,221 1,168 - - - - 6.75 7,575 446 7,595 659 7,612 803 7,643 927 7,780 1,388 7,993 1,792 - - 7.00 7,075 549 7,103 824 7,135 971 7,181 1,106 7,352 1,624 7,613 2,038 7,884 2,398 7.25 6,577 677 6,620 993 6,667 1,185 6,731 1,308 6,951 1,893 7,259 2,283 7,545 2,619 7.50 6,080 859 6,148 1,210 6,215 1,400 6,282 1,550 6,567 2,134 6,895 2,542 7,224 2,916 7.75 5,587 1,065 5,684 1,446 5,768 1,653 5,811 1,811 6,134 2,423 6,566 2,851 6,916 3,216 8.00 5,094 1,259 5,232 1,698 5,294 1,906 5,398 2,101 5,823 2,715 6,258 3,132 6,614 3,499 8.25 4,608 1,502 4,735 1,981 4,887 2,192 5,011 2,396 5,497 3,039 5,935 3,458 6,340 3,845 8.50 4,121 1,770 4,309 2,280 4,467 2,495 4,639 2,727 5,161 3,381 5,662 3,802 6,063 4,174 8.75 3,653 2,053 3,910 2,605 4,117 2,828 4,282 3,068 4,826 3,700 5,297 4,142 5,740 4,514 9.00 3,212 2,371 3,520 2,957 3,763 3,212 3,959 3,453 4,556 4,006 5,053 4,514 5,497 4,874 9.25 2,848 2,727 3,176 3,334 3,444 3,613 3,688 3,830 4,293 4,374 4,817 4,864 5,286 5,238 9.50 2,534 3,095 2,861 3,726 3,163 4,027 3,403 4,244 4,067 4,834 4,594 5,222 5,065 5,614 9.75 2,234 3,499 2,533 4,171 2,881 4,443 3,157 4,644 3,855 5,153 4,392 5,597 4,863 5,972 10.00 1,964 3,929 2,265 4,617 2,613 4,897 2,898 5,079 3,603 5,544 4,177 5,977 4,672 6,351 10.50 1,490 4,905 1,795 5,546 2,128 5,780 2,425 5,956 3,177 6,354 3,797 6,777 4,314 7,149 11.00 1,097 5,875 1,384 6,498 1,713 6,687 2,038 6,857 2,776 7,185 3,400 7,593 3,937 7,945 11.50 791 6,896 1,067 7,470 1,372 7,631 1,691 7,787 2,388 8,059 3,041 8,441 3,535 8,775 12.00 587 7,873 812 8,383 1,081 8,590 1,397 8,719 2,092 8,939 2,745 9,286 3,225 9,623 12.50 407 8,873 594 9,371 850 9,443 1,144 9,676 1,819 9,852 2,492 10,175 2,930 10,475 13.00 329 9,873 472 10,364 662 10,415 931 10,647 1,592 10,766 2,170 11,054 2,685 11,366 13.50 275 10,873 360 11,357 529 11,396 758 11,456 1,382 11,694 1,972 11,988 - - 14.00 267 11,873 267 12,351 443 12,385 646 12,432 1,201 12,627 1,773 12,899 - - 14.50 267 12,873 267 13,351 359 13,376 502 13,411 1,063 13,595 1,568 13,829 - - 15.00 267 13,873 267 14,351 287 14,365 435 14,395 903 14,544 1,416 14,768 - - 15.50 267 14,873 267 15,351 - - 348 15,384 805 15,519 1,279 15,713 - - 16.00 267 15,873 267 16,351 - - 287 16,384 676 16,485 1,143 16,676 - -

Back to Top
LNK (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 44.00 34,815 502 - - - - - - - - - - - - 45.00 33,815 502 - - - - 33,815 502 - - - - - - 46.00 32,815 502 - - - - 32,815 502 - - - - - - 47.00 31,815 502 - - - - 31,815 502 - - - - - - 48.00 30,815 502 - - - - 30,815 502 30,815 502 - - - - 49.00 29,815 502 29,815 502 - - 29,815 502 29,815 502 29,815 542 - - 50.00 28,815 502 28,815 502 28,815 502 28,815 502 28,815 512 28,815 552 - - 52.50 26,315 502 26,315 502 26,315 502 26,315 502 26,315 542 26,315 622 26,315 1,116 55.00 23,815 502 23,815 502 23,815 502 23,815 502 23,815 612 23,815 998 23,815 1,641 57.50 21,317 502 21,317 502 21,317 502 21,317 522 21,315 1,016 21,315 1,561 21,315 2,321 60.00 18,817 502 18,817 502 18,817 651 18,817 801 18,815 1,567 18,815 2,259 18,917 3,143 62.50 16,317 861 16,317 1,001 16,317 1,194 16,317 1,407 16,312 2,368 16,364 3,172 16,761 4,185 65.00 13,817 1,554 13,817 1,755 13,817 1,981 13,817 2,215 13,844 3,375 14,098 4,239 14,868 5,350 67.50 11,317 2,557 11,313 2,788 11,309 3,037 11,306 3,300 11,584 4,604 12,133 5,544 13,140 6,712 70.00 8,799 3,790 8,788 4,096 8,800 4,379 8,887 4,652 9,620 6,131 10,288 6,997 11,321 8,199 72.50 6,223 5,351 6,334 5,696 6,562 5,980 6,797 6,352 7,897 7,829 8,743 8,682 9,867 9,794 75.00 4,387 7,476 4,651 7,696 4,910 7,995 5,159 8,308 6,465 9,743 7,373 10,492 8,593 11,554 77.50 3,096 9,997 3,297 10,049 3,518 10,222 3,748 10,441 5,229 11,559 6,171 12,202 7,418 13,198 80.00 2,028 12,507 2,163 12,546 2,375 12,667 2,625 12,704 4,163 13,640 5,122 14,231 6,326 15,115 82.50 1,141 15,011 1,295 15,021 1,522 15,080 1,807 15,192 3,304 15,827 4,235 16,344 5,420 17,138 85.00 651 17,511 744 17,515 977 17,545 1,227 17,606 2,610 18,086 3,509 18,526 4,694 19,251 87.50 502 20,011 502 20,011 589 20,025 820 20,058 1,992 20,410 2,842 20,766 3,945 21,395 90.00 502 22,511 502 22,511 512 22,517 542 22,532 1,516 22,782 2,228 23,085 3,347 23,639 92.50 502 25,011 502 25,013 502 25,013 522 25,021 1,126 25,193 1,761 25,437 2,775 25,905 95.00 502 27,511 502 27,513 502 27,513 512 27,514 834 27,636 1,404 27,814 2,325 28,221 97.50 502 30,011 502 30,013 502 30,013 502 30,014 604 30,087 1,093 30,228 1,931 30,577

Back to Top
MEN (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 19.50 31,931 447 - - - - - - - - - - - - 20.00 31,431 447 - - - - - - - - - - - - 21.00 30,431 447 - - - - - - - - - - - - 22.00 29,431 447 - - - - - - - - - - - - 23.00 28,431 447 - - - - - - - - - - - - 24.00 27,431 447 - - - - - - - - - - - - 25.00 26,431 447 - - - - - - - - - - - - 26.00 25,431 447 - - - - 25,431 447 - - - - - - 27.00 24,431 447 - - - - 24,431 447 - - - - - - 28.00 23,431 447 - - - - 23,431 447 - - - - - - 29.00 22,431 447 - - - - 22,431 457 - - - - - - 30.00 21,431 447 - - - - 21,431 467 21,431 654 21,589 1,134 - - 31.00 20,431 447 20,431 447 20,431 457 20,431 487 20,430 809 20,692 1,373 - - 32.00 19,431 447 19,431 447 19,431 467 19,431 517 19,479 1,016 19,822 1,639 - - 33.00 18,431 447 18,431 447 18,431 497 18,431 561 18,536 1,248 18,962 1,916 - - 34.00 17,431 447 17,431 457 17,431 563 17,431 723 17,656 1,507 18,139 2,253 - - 35.00 16,431 447 16,431 467 16,431 747 16,424 940 16,769 1,816 17,301 2,578 - - 36.00 15,431 458 15,431 633 15,427 952 15,435 1,186 15,927 2,138 16,529 2,988 - - 37.00 14,431 595 14,431 862 14,424 1,210 14,466 1,438 15,080 2,508 15,750 3,338 16,395 4,140 38.00 13,431 863 13,431 1,114 13,426 1,503 13,546 1,753 14,290 2,918 14,989 3,819 15,694 4,639 39.00 12,431 1,131 12,425 1,423 12,470 1,821 12,665 2,110 13,491 3,342 14,280 4,235 14,986 5,123 40.00 11,431 1,463 11,414 1,775 11,553 2,213 11,829 2,502 12,741 3,769 13,562 4,708 14,344 5,512 41.00 10,424 1,853 10,411 2,187 10,664 2,628 11,023 2,948 12,004 4,221 12,897 5,221 13,713 6,069 42.00 9,409 2,285 9,472 2,648 9,835 3,094 10,195 3,454 11,284 4,787 12,249 5,782 13,070 6,626 43.00 8,382 2,760 8,552 3,153 8,995 3,616 9,455 3,996 10,623 5,320 11,596 6,327 12,485 7,203 44.00 7,361 3,290 7,692 3,699 8,232 4,173 8,671 4,584 9,958 5,913 11,005 6,932 11,928 7,855 45.00 6,418 3,874 6,761 4,293 7,502 4,763 8,016 5,218 9,337 6,546 10,430 7,585 11,373 8,500 46.00 5,623 4,520 6,015 4,951 6,798 5,507 7,334 5,887 8,749 7,169 9,912 8,247 10,798 9,164 47.00 4,941 5,230 5,339 5,657 6,162 6,212 6,755 6,617 8,203 7,953 9,404 8,925 10,348 9,848 48.00 4,339 6,006 4,719 6,402 5,556 6,943 6,156 7,373 7,661 8,687 8,920 9,704 9,874 10,575 49.00 3,733 6,813 4,166 7,205 5,017 7,741 5,640 8,166 7,206 9,397 8,476 10,412 9,423 11,294 50.00 3,188 7,742 3,667 8,106 4,488 8,602 5,080 8,979 6,735 10,172 7,990 11,120 9,002 12,012 52.50 2,051 10,154 2,559 10,410 3,348 10,767 3,941 11,118 5,639 12,121 6,920 13,052 8,023 13,879 55.00 1,255 12,647 1,723 12,738 2,429 13,077 3,000 13,355 4,687 14,180 5,964 15,045 7,059 15,818 57.50 722 15,148 1,126 15,192 1,716 15,379 2,248 15,663 3,854 16,354 5,095 17,105 6,216 17,875 60.00 447 17,649 709 17,665 1,189 17,782 1,651 17,922 3,074 18,585 4,307 19,286 5,350 19,932 62.50 447 20,149 477 20,157 826 20,320 1,198 20,341 2,516 20,855 3,647 21,471 4,694 22,137 65.00 447 22,649 - - - - 859 22,761 2,064 23,196 - - - - 67.50 447 25,149 - - - - 611 25,215 1,636 25,573 - - - - 70.00 447 27,649 - - - - 517 27,693 1,332 27,957 - - - - 72.50 447 30,149 - - - - 487 30,177 1,065 30,383 - - - - 75.00 447 32,649 - - - - 467 32,664 855 32,825 - - - -

Back to Top
MET (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 115.00 111,011 2,155 - - - - - - - - - - - - 117.50 109,761 2,155 - - - - - - - - - - - - 120.00 108,511 2,155 - - - - - - - - - - - - 122.50 107,261 2,155 - - - - - - - - - - - - 125.00 106,011 2,155 - - - - - - - - - - - - 127.50 104,761 2,155 - - - - - - - - - - - - 130.00 103,511 2,155 - - - - - - - - - - - - 132.50 102,261 2,155 - - - - - - - - - - - - 135.00 101,011 2,155 - - - - - - - - - - - - 137.50 99,761 2,155 - - - - - - - - - - - - 140.00 98,654 2,155 - - - - - - - - - - - - 142.50 97,405 2,155 - - - - - - - - - - - - 145.00 96,154 2,155 - - - - - - - - - - - - 147.50 94,905 2,155 - - - - - - - - - - - - 150.00 93,654 2,155 - - - - - - - - - - - - 152.50 92,405 2,155 - - - - - - - - - - - - 155.00 91,153 2,155 - - - - - - - - - - - - 157.50 89,904 2,155 - - - - - - - - - - - - 160.00 88,653 2,155 - - - - 89,556 2,210 - - - - - - 162.50 87,403 2,155 - - - - - - - - - - - - 165.00 86,154 2,155 - - - - 87,118 2,245 - - - - - - 167.50 84,905 2,155 - - - - - - - - - - - - 170.00 83,656 2,155 - - - - 84,679 2,280 - - - - - - 172.50 82,405 2,155 - - - - - - - - - - - - 175.00 81,159 2,155 - - - - 82,247 2,345 - - - - - - 177.50 79,910 2,155 - - - - - - - - - - - - 180.00 78,662 2,155 - - - - - - - - - - - - 182.50 77,411 2,155 - - - - - - - - - - - - 185.00 76,165 2,155 - - - - - - - - - - - - 187.50 74,917 2,155 - - - - - - - - - - - - 190.00 73,667 2,155 - - - - - - - - - - - - 192.50 72,422 2,155 - - - - 73,799 3,766 - - - - - - 195.00 71,174 2,155 - - - - 72,599 4,070 - - - - - - 197.50 69,927 2,155 - - - - 71,408 4,370 73,074 7,289 - - - - 200.00 68,682 2,425 69,067 3,174 69,593 4,146 70,221 4,735 71,976 7,749 74,290 10,633 - - 205.00 66,191 3,049 66,610 3,795 67,193 4,819 67,855 5,456 69,803 8,619 72,249 11,742 - - 210.00 63,700 3,723 64,158 4,488 64,805 5,584 65,513 6,245 67,655 9,641 70,220 12,872 - - 215.00 61,209 4,449 61,716 5,254 62,435 6,374 63,194 7,101 65,545 10,740 68,230 14,002 - - 220.00 58,723 5,270 59,287 6,070 60,089 7,279 60,898 8,007 63,463 11,828 66,274 15,188 68,808 18,186 225.00 56,236 6,133 56,872 6,964 57,763 8,197 58,639 8,995 61,418 12,975 64,323 16,440 66,993 19,547 230.00 53,757 7,063 54,472 7,908 55,464 9,236 56,413 10,010 59,412 14,262 62,467 17,631 65,237 20,665 235.00 51,282 8,038 52,091 8,923 53,197 10,232 54,230 11,085 57,447 15,438 60,626 18,931 63,499 21,796 240.00 48,811 9,065 49,735 10,010 50,968 11,289 52,088 12,243 55,519 16,740 58,825 20,083 61,791 23,130 245.00 46,348 10,143 47,404 11,141 48,774 12,430 49,994 13,359 53,629 17,997 56,669 21,493 60,135 24,632 250.00 43,898 11,271 45,095 12,361 46,605 13,703 47,818 14,991 51,769 19,366 55,348 22,967 58,523 26,154 255.00 41,447 12,472 42,839 13,613 44,499 14,989 45,929 16,192 49,975 20,800 53,675 24,438 56,948 27,506 260.00 39,031 13,731 40,225 14,965 42,445 16,365 43,985 17,598 48,232 22,277 52,054 25,840 55,427 28,954 265.00 36,358 15,004 38,463 16,362 40,445 17,787 42,090 19,200 46,540 23,769 50,470 27,437 53,930 30,579 270.00 34,109 16,359 36,354 17,851 38,510 19,251 40,259 20,825 44,899 25,453 48,941 29,115 52,481 32,301 275.00 31,738 17,838 34,304 19,252 36,631 20,814 38,492 22,425 43,318 27,176 47,391 30,788 51,073 33,955 280.00 29,551 19,292 32,313 20,830 34,389 22,471 36,773 24,165 41,779 28,750 46,032 32,513 49,719 35,592 285.00 27,582 20,878 30,393 22,487 33,072 24,268 35,123 25,951 40,291 30,474 44,637 34,005 48,015 37,233 290.00 25,354 22,629 28,256 24,204 31,398 26,040 33,530 28,038 38,870 32,411 43,289 35,829 47,122 38,911 295.00 23,795 24,438 26,421 25,997 29,770 28,289 31,986 29,675 37,189 34,309 41,979 37,748 45,880 40,849 300.00 22,293 26,261 24,977 27,864 27,837 30,284 30,528 31,670 36,155 36,073 40,715 39,523 44,672 42,575 310.00 19,235 30,360 21,692 32,022 24,995 34,117 27,677 35,736 33,470 39,970 38,244 43,206 42,311 46,337 320.00 16,486 34,991 18,696 36,581 22,681 38,444 24,967 39,926 30,956 43,909 35,853 47,195 40,019 50,156 330.00 14,033 39,876 16,003 41,218 20,115 42,852 22,465 44,218 28,593 47,942 33,597 51,173 - - 340.00 11,840 44,749 13,803 45,905 17,771 47,384 20,157 48,674 26,386 52,236 31,471 55,276 - - 350.00 9,903 49,668 11,836 50,670 15,648 51,990 18,042 53,151 24,321 56,481 29,464 59,401 - - 360.00 8,192 54,605 10,095 55,464 13,731 56,645 16,114 57,723 22,398 60,820 27,577 63,698 - - 370.00 6,690 59,558 8,559 60,290 12,007 61,346 14,355 62,337 20,613 65,262 25,799 68,007 - - 380.00 5,400 64,529 7,211 65,112 10,465 66,088 12,763 66,968 18,950 69,797 24,125 72,252 - - 390.00 4,312 69,511 6,051 70,016 9,094 70,830 11,320 71,675 17,413 74,190 22,552 76,755 - - 400.00 3,396 74,678 5,032 74,861 7,886 75,639 10,028 76,392 15,978 78,834 21,082 81,258 - - 410.00 2,607 79,504 4,168 79,777 6,817 80,456 8,866 81,120 14,659 83,479 19,699 85,623 - - 420.00 2,180 84,504 3,427 84,705 5,885 85,297 7,825 85,925 13,446 88,009 18,403 90,192 - - 430.00 2,170 89,505 2,797 89,631 5,067 90,169 6,887 90,746 12,313 92,717 17,191 94,894 - - 440.00 2,160 94,504 2,280 94,582 4,349 95,031 6,065 95,526 11,278 97,488 16,053 99,441 - - 450.00 2,155 99,506 2,240 99,531 3,727 99,941 5,318 100,404 10,329 102,099 14,985 104,020 - - 460.00 2,155 104,506 2,215 104,529 3,179 104,827 4,671 105,229 9,453 106,816 13,994 108,698 - - 470.00 2,155 109,669 2,195 109,796 2,716 109,916 4,087 110,117 8,645 111,656 - - - - 480.00 2,155 114,778 2,180 114,975 2,370 115,116 3,575 115,221 7,901 116,407 - - - - 490.00 2,155 119,506 2,170 119,508 2,325 119,612 3,126 119,889 7,214 121,184 - - - - 500.00 2,155 124,810 2,165 125,011 2,285 125,155 2,750 125,263 6,603 126,020 - - - - 510.00 2,155 129,572 2,160 129,652 - - 2,385 129,781 6,033 130,844 - - - - 520.00 2,155 134,506 2,155 134,506 - - 2,340 134,638 5,508 135,686 - - - - 530.00 2,155 139,506 2,155 139,506 - - 2,305 139,557 5,031 140,546 - - - - 540.00 2,155 144,506 2,155 144,506 - - 2,270 144,610 4,526 145,393 - - - - 550.00 2,155 149,506 2,155 149,506 - - 2,245 149,596 4,126 150,275 - - - - 560.00 2,155 154,506 2,155 154,506 - - 2,230 154,576 3,770 155,179 - - - - 570.00 2,155 159,506 2,155 159,506 - - 2,210 159,561 3,446 160,038 - - - - 580.00 2,155 164,506 2,155 164,506 - - 2,200 164,548 3,135 164,950 - - - - 590.00 2,155 169,506 2,155 169,506 - - 2,190 169,537 2,858 169,838 - - - - 600.00 2,155 174,506 2,155 174,506 - - 2,180 174,524 2,620 174,746 - - - -

Back to Top
MGM (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 6.75 2,696 50 - - - - 2,696 50 - - - - - - 7.00 2,596 50 - - - - 2,596 50 - - - - - - 7.25 2,496 50 - - - - 2,496 50 - - - - - - 7.50 2,396 50 - - - - 2,396 50 - - - - - - 7.75 2,296 50 - - - - 2,296 50 - - - - - - 8.00 2,196 50 - - - - 2,196 50 - - - - - - 8.25 2,096 50 2,096 50 2,096 50 2,096 50 2,109 77 2,133 130 - - 8.50 1,996 50 1,996 50 1,996 50 2,000 50 2,013 93 2,042 153 - - 8.75 1,896 50 1,896 50 1,900 50 1,900 50 1,922 115 1,956 179 - - 9.00 1,796 50 1,796 50 1,800 50 1,804 57 1,830 139 1,869 214 1,916 280 9.25 1,696 50 1,698 51 1,700 65 1,708 86 1,740 167 1,785 247 1,836 314 9.50 1,596 61 1,598 61 1,604 83 1,612 113 1,654 203 1,702 283 1,761 359 9.75 1,496 73 1,501 85 1,509 111 1,518 137 1,566 238 1,628 328 1,684 400 10.00 1,396 89 1,404 109 1,412 138 1,428 170 1,481 278 1,549 367 1,613 446 10.50 1,196 135 1,212 171 1,228 204 1,248 243 1,325 370 1,405 466 1,473 545 11.00 1,000 216 1,026 251 1,052 292 1,082 339 1,176 472 1,264 573 1,345 656 11.50 808 312 846 354 884 406 926 456 1,040 584 1,134 685 1,222 772 12.00 620 427 684 471 733 539 785 585 912 713 1,021 815 1,112 901 12.50 473 568 541 617 603 681 656 728 793 853 909 949 1,009 1,033 13.00 361 735 421 781 488 843 540 884 689 999 811 1,092 912 1,176 13.50 266 928 319 960 384 1,013 441 1,048 600 1,152 719 1,244 824 1,325 14.00 191 1,125 238 1,145 302 1,192 355 1,221 512 1,314 635 1,400 740 1,480 14.50 129 1,324 174 1,336 227 1,374 287 1,400 439 1,482 565 1,562 665 1,637 15.00 86 1,524 129 1,530 171 1,564 223 1,585 375 1,654 488 1,729 601 1,801 15.50 66 1,724 93 1,728 131 1,757 176 1,772 312 1,837 432 1,902 537 1,966 16.00 54 1,924 54 1,925 89 1,952 141 1,964 270 2,017 378 2,078 481 2,142 16.50 50 2,124 50 2,124 66 2,149 101 2,157 222 2,205 335 2,260 430 2,313 17.00 50 2,324 50 2,324 50 2,346 81 2,352 194 2,392 286 2,438 384 2,494 17.50 50 2,524 50 2,524 50 2,544 62 2,548 158 2,581 250 2,624 - - 18.00 50 2,724 50 2,724 - - 50 2,748 135 2,773 222 2,813 - - 18.50 50 2,924 50 2,924 - - 50 2,944 109 2,965 190 3,001 - - 19.00 50 3,124 - - - - 50 3,144 93 3,161 170 3,193 - -

Back to Top
MIU (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 24,001 359 - - - - - - - - - - - - 9.00 23,751 359 - - - - - - - - - - - - 9.25 23,501 359 - - - - - - - - - - - - 9.50 23,251 359 - - - - - - - - - - - - 9.75 23,001 359 - - - - - - - - - - - - 10.00 22,751 359 - - - - - - - - - - - - 10.50 22,251 359 - - - - - - - - - - - - 11.00 21,751 359 - - - - - - - - - - - - 11.50 21,251 359 - - - - - - - - - - - - 12.00 20,751 359 - - - - - - - - - - - - 12.50 20,251 359 - - - - - - - - - - - - 13.00 19,751 359 - - - - - - - - - - - - 13.50 19,253 359 - - - - - - - - - - - - 14.00 18,753 359 - - - - - - - - - - - - 14.50 18,253 359 - - - - - - - - - - - - 15.00 17,753 359 - - - - 17,767 359 - - - - - - 15.50 17,253 359 - - - - 17,267 359 - - - - - - 16.00 16,753 359 - - - - 16,767 359 - - - - - - 16.50 16,253 359 - - - - 16,267 359 16,430 409 16,679 693 - - 17.00 15,753 359 - - - - 15,782 359 15,954 453 16,226 821 - - 17.50 15,253 359 15,254 359 15,265 359 15,282 369 15,489 551 15,772 925 - - 18.00 14,753 359 14,754 359 14,765 359 14,767 379 15,025 635 15,339 1,071 - - 18.50 14,253 359 14,254 359 14,277 359 14,282 389 14,569 752 14,896 1,221 - - 19.00 13,753 359 13,761 359 13,777 369 13,807 399 14,111 871 14,470 1,377 - - 19.50 13,253 359 13,261 359 13,288 379 13,330 463 13,664 1,018 14,034 1,554 - - 20.00 12,753 359 12,761 359 12,765 443 12,860 576 13,225 1,151 13,616 1,735 14,013 2,209 21.00 11,753 402 11,769 456 11,807 641 11,916 798 12,341 1,507 12,796 2,116 13,237 2,669 22.00 10,755 561 10,789 696 10,865 903 11,001 1,119 11,499 1,892 12,008 2,560 12,493 3,052 23.00 9,755 823 9,782 989 9,931 1,213 10,097 1,475 10,677 2,320 11,251 3,001 11,791 3,574 24.00 8,762 1,149 8,826 1,344 9,020 1,591 9,226 1,906 9,892 2,801 10,523 3,491 11,111 4,043 25.00 7,776 1,545 7,894 1,762 8,144 2,033 8,392 2,390 9,151 3,300 9,843 4,018 10,479 4,633 26.00 6,770 1,999 6,985 2,245 7,303 2,578 7,589 2,930 8,446 3,874 9,203 4,591 9,869 5,201 27.00 5,818 2,510 6,130 2,797 6,516 3,176 6,840 3,536 7,787 4,460 8,600 5,206 9,298 5,849 28.00 4,903 3,074 5,331 3,407 5,792 3,833 6,155 4,186 7,182 5,133 8,027 5,878 8,771 6,498 29.00 4,067 3,755 4,579 4,086 5,124 4,569 5,534 4,932 6,616 5,817 7,506 6,555 8,275 7,190 30.00 3,416 4,495 3,949 4,872 4,541 5,351 4,969 5,687 6,111 6,573 7,027 7,304 7,823 7,914 31.00 2,861 5,361 3,351 5,728 4,001 6,156 4,467 6,495 5,640 7,362 6,582 8,065 7,397 8,677 32.00 2,345 6,326 2,798 6,627 3,484 7,006 3,959 7,320 5,161 8,158 6,143 8,844 6,953 9,440 33.00 1,895 7,308 2,303 7,551 3,002 7,893 3,495 8,165 4,706 8,975 5,705 9,662 6,534 10,242 34.00 1,507 8,298 1,884 8,495 2,571 8,781 3,058 9,057 4,286 9,822 5,294 10,502 6,142 11,079 35.00 1,194 9,304 1,554 9,469 2,186 9,725 2,674 9,946 3,908 10,677 4,921 11,329 5,768 11,903 36.00 907 10,312 1,252 10,439 1,852 10,663 2,325 10,873 3,545 11,532 4,554 12,202 5,408 12,723 37.00 674 11,316 1,015 11,441 1,561 11,619 2,028 11,813 3,230 12,431 4,230 13,085 5,080 13,613 38.00 491 12,315 800 12,438 1,323 12,597 1,760 12,760 2,920 13,363 3,913 13,927 4,770 14,514 39.00 402 13,308 - - - - 1,521 13,726 2,648 14,250 - - - - 40.00 359 14,310 - - - - 1,295 14,704 2,402 15,194 - - - - 41.00 359 15,314 - - - - 1,106 15,673 2,166 16,156 - - - - 42.00 359 16,315 - - - - 962 16,617 1,960 17,096 - - - - 43.00 359 17,316 - - - - 813 17,596 1,767 18,030 - - - - 44.00 359 18,318 - - - - 690 18,584 1,589 18,983 - - - - 45.00 359 19,314 - - - - 596 19,555 1,428 19,948 - - - -

Back to Top
MSB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.00 3,729 134 - - - - 3,729 136 - - - - - - 3.10 3,479 158 3,479 159 3,479 160 3,479 160 3,479 265 3,479 408 - - 3.20 3,229 191 3,229 192 3,229 192 3,229 233 3,229 331 3,229 501 3,229 705 3.30 2,979 232 2,979 233 2,979 272 2,979 306 2,979 470 2,979 590 2,979 827 3.40 2,729 289 2,729 289 2,729 352 2,729 409 2,729 566 2,729 717 2,741 930 3.50 2,479 364 2,479 389 2,479 462 2,479 511 2,479 691 2,479 829 2,498 1,076 3.60 2,229 453 2,229 510 2,229 572 2,229 641 2,229 817 2,233 978 2,308 1,230 3.70 1,979 567 1,979 632 1,979 706 1,979 775 1,984 964 1,994 1,093 2,112 1,367 3.80 1,728 712 1,728 774 1,729 841 1,733 933 1,741 1,110 1,775 1,258 1,963 1,521 3.90 1,476 871 1,478 948 1,479 1,013 1,484 1,088 1,534 1,283 1,608 1,402 1,762 1,699 4.00 1,221 1,048 1,223 1,122 1,231 1,201 1,246 1,268 1,321 1,444 1,436 1,581 1,638 1,831 4.10 971 1,300 987 1,346 1,017 1,404 1,047 1,484 1,161 1,655 1,306 1,788 1,516 2,009 4.20 782 1,550 812 1,575 857 1,622 887 1,679 1,004 1,841 1,190 1,966 1,410 2,224 4.30 652 1,804 667 1,821 713 1,852 743 1,890 880 2,040 1,059 2,165 1,314 2,381 4.40 523 2,054 538 2,066 586 2,096 617 2,131 758 2,263 942 2,384 1,207 2,573 4.50 429 2,304 425 2,309 460 2,336 497 2,372 667 2,481 867 2,579 1,103 2,765 4.60 349 2,554 337 2,554 357 2,575 404 2,609 575 2,699 775 2,796 1,035 2,985 4.70 287 2,804 268 2,804 257 2,815 321 2,848 520 2,915 699 3,008 948 3,191 4.80 239 3,054 216 3,054 207 3,066 244 3,083 462 3,149 608 3,242 876 3,404 4.90 203 3,304 181 3,304 172 3,304 168 3,319 360 3,383 560 3,455 802 3,621 5.00 176 3,554 158 3,554 152 3,554 152 3,570 303 3,616 507 3,686 749 3,824 5.25 132 4,179 123 4,179 126 4,179 134 4,179 224 4,223 351 4,271 - - 5.50 108 4,804 107 4,804 110 4,804 119 4,804 140 4,829 281 4,858 - - 5.75 107 5,429 107 5,429 - - 110 5,429 126 5,431 208 5,460 - - 6.00 107 6,054 107 6,054 - - 107 6,054 120 6,056 134 6,085 - - 6.25 107 6,679 107 6,679 - - 107 6,679 115 6,681 128 6,682 - - 6.50 107 7,304 107 7,304 - - 107 7,304 107 7,306 120 7,307 - - 6.75 107 7,929 107 7,929 - - 107 7,929 107 7,931 112 7,932 - - 7.00 107 8,554 107 8,554 - - 107 8,554 107 8,556 108 8,556 - - 7.25 107 9,179 - - - - 107 9,179 107 9,181 107 9,181 - - 7.50 107 9,804 - - - - - - - - - - - - 7.75 107 10,429 - - - - - - - - - - - -

Back to Top
MTR (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 28.00 9,037 148 - - - - - - - - - - - - 29.00 8,537 148 - - - - 8,548 148 - - - - - - 30.00 8,037 148 - - - - 8,048 148 - - - - - - 31.00 7,537 148 - - - - 7,548 148 - - - - - - 32.00 7,037 148 - - - - 7,049 148 - - - - - - 33.00 6,537 148 - - - - 6,549 148 6,582 293 - - - - 34.00 6,037 148 6,045 148 6,048 148 6,050 148 6,101 383 6,214 639 - - 35.00 5,537 148 5,545 148 5,548 148 5,566 243 5,638 515 5,796 808 6,016 1,126 36.00 5,037 160 5,046 161 5,061 247 5,079 351 5,193 687 5,380 986 5,632 1,332 37.00 4,537 227 4,546 228 4,580 341 4,612 485 4,768 857 4,990 1,185 5,270 1,529 38.00 4,037 328 4,062 347 4,106 503 4,153 665 4,359 1,055 4,613 1,413 4,915 1,790 39.00 3,541 473 3,578 516 3,648 694 3,712 866 3,959 1,293 4,252 1,651 4,585 2,032 40.00 3,047 665 3,112 715 3,210 945 3,290 1,118 3,588 1,558 3,913 1,928 4,260 2,318 41.00 2,558 883 2,662 946 2,820 1,229 2,929 1,401 3,241 1,836 3,575 2,201 3,959 2,606 42.00 2,092 1,135 2,248 1,242 2,417 1,555 2,545 1,719 2,901 2,144 3,277 2,512 3,659 2,922 43.00 1,632 1,442 1,842 1,612 2,044 1,913 2,190 2,058 2,627 2,477 3,020 2,828 3,379 3,247 44.00 1,263 1,872 1,470 2,015 1,702 2,295 1,859 2,430 2,335 2,816 2,754 3,162 3,106 3,595 45.00 990 2,348 1,148 2,454 1,392 2,699 1,565 2,819 2,055 3,224 2,486 3,560 2,853 3,923 46.00 762 2,847 860 2,904 1,127 3,120 1,310 3,228 1,814 3,605 2,256 3,935 2,636 4,283 47.00 560 3,342 633 3,390 891 3,564 1,076 3,655 1,583 4,008 2,020 4,310 2,424 4,658 48.00 400 3,836 467 3,869 701 4,060 872 4,091 1,385 4,420 1,818 4,715 2,226 5,031 49.00 290 4,336 336 4,355 532 4,529 698 4,596 1,196 4,844 1,626 5,112 2,058 5,430 50.00 217 4,836 220 4,849 410 5,008 560 5,060 1,034 5,280 1,453 5,533 1,867 5,832 52.50 148 6,086 148 6,086 220 6,226 320 6,253 681 6,406 1,073 6,610 1,481 6,876 55.00 148 7,336 148 7,336 148 7,463 157 7,481 442 7,569 784 7,737 1,164 7,960 57.50 148 8,586 148 8,586 148 8,711 148 8,715 274 8,775 558 8,890 904 9,077 60.00 148 9,836 148 9,836 148 9,961 148 9,965 159 9,997 402 10,075 - - 62.50 148 11,086 - - - - 148 11,215 148 11,226 289 11,281 - - 65.00 148 12,336 - - - - 148 12,465 148 12,475 201 12,510 - - 67.50 148 13,586 - - - - 148 13,705 148 13,725 148 13,735 - - 70.00 148 14,836 - - - - 148 14,954 148 14,954 148 14,984 - -

Back to Top
NBM (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 5.75 11,470 240 - - - - - - - - - - - - 6.00 10,970 240 - - - - - - - - - - - - 6.25 10,470 240 - - - - - - - - - - - - 6.50 9,970 240 - - - - 9,997 240 10,086 369 - - - - 6.75 9,470 240 - - - - 9,497 240 9,631 451 - - - - 7.00 8,970 240 - - - - 9,019 260 9,175 558 - - - - 7.25 8,470 240 - - - - 8,539 339 8,737 709 - - - - 7.50 7,970 258 - - - - 8,058 420 8,295 862 - - - - 7.75 7,470 312 7,485 315 7,527 413 7,593 552 7,871 1,027 8,144 1,443 - - 8.00 6,970 383 6,998 437 7,058 550 7,143 676 7,463 1,202 7,758 1,637 7,798 2,436 8.25 6,470 472 6,510 564 6,587 686 6,690 837 7,051 1,449 7,388 1,874 7,447 2,699 8.50 5,975 589 6,019 695 6,129 830 6,251 1,039 6,674 1,636 7,035 2,073 7,090 2,952 8.75 5,474 764 5,553 866 5,682 1,024 5,825 1,245 6,291 1,881 6,678 2,328 6,730 3,235 9.00 4,977 947 5,082 1,085 5,246 1,240 5,445 1,512 5,925 2,125 6,337 2,600 6,430 3,538 9.25 4,490 1,157 4,633 1,320 4,838 1,500 5,045 1,777 5,573 2,416 6,030 2,891 6,103 3,870 9.50 4,025 1,386 4,205 1,573 4,425 1,767 4,656 2,044 5,236 2,692 5,719 3,153 5,806 4,191 9.75 3,539 1,643 3,773 1,842 4,055 2,087 4,297 2,362 4,912 2,995 5,406 3,476 5,611 4,519 10.00 3,072 1,937 3,379 2,155 3,680 2,408 3,952 2,668 4,664 3,314 5,208 3,795 5,326 4,860 10.50 2,293 2,600 2,673 2,845 3,042 3,135 3,340 3,362 4,099 4,011 4,665 4,454 4,798 5,567 11.00 1,700 3,485 2,040 3,719 2,441 3,967 2,773 4,159 3,580 4,792 4,171 5,258 4,301 6,325 11.50 1,225 4,461 1,489 4,624 1,930 4,840 2,271 5,021 3,113 5,556 3,707 6,011 3,864 7,226 12.00 854 5,450 1,108 5,574 1,497 5,738 1,848 5,897 2,674 6,366 3,298 6,781 3,467 8,045 12.50 553 6,450 808 6,502 1,168 6,673 1,493 6,804 2,323 7,205 2,923 7,608 3,099 8,878 13.00 411 7,449 578 7,478 898 7,620 1,184 7,728 1,984 8,069 2,589 8,433 2,772 9,751 13.50 317 8,449 392 8,470 655 8,521 931 8,671 1,691 8,967 2,296 9,319 2,494 10,614 14.00 256 9,449 262 9,459 500 9,497 751 9,566 1,416 9,869 1,994 10,170 2,187 11,501 14.50 240 10,449 240 10,449 403 10,482 614 10,542 1,233 10,798 1,770 11,089 1,955 12,416 15.00 240 11,449 240 11,449 306 11,467 473 11,510 1,044 11,723 1,538 11,977 1,745 13,324 15.50 240 12,449 240 12,449 240 12,469 385 12,491 890 12,677 1,366 12,912 - - 16.00 240 13,449 240 13,449 240 13,449 296 13,474 726 13,621 1,191 13,838 - - 16.50 240 14,449 240 14,449 - - 240 14,474 604 14,602 1,046 14,778 - - 17.00 240 15,449 240 15,449 - - 240 15,449 529 15,559 939 15,742 - - 17.50 240 16,449 - - - - - - - - - - - - 18.00 240 17,449 - - - - - - - - - - - -

Back to Top
NCL (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.50 13,869 241 - - - - - - - - - - - - 18.00 13,369 241 - - - - - - - - - - - - 18.50 12,869 241 - - - - - - - - - - - - 19.00 12,369 241 - - - - - - - - - - - - 19.50 11,869 241 - - - - - - - - - - - - 20.00 11,370 241 11,370 241 11,370 251 11,370 310 11,370 738 11,370 1,139 11,370 1,525 21.00 10,370 241 10,370 241 10,370 309 10,370 497 10,370 1,033 10,388 1,489 10,402 1,910 22.00 9,370 241 9,370 385 9,370 515 9,370 743 9,384 1,376 9,413 1,906 9,502 2,313 23.00 8,370 241 8,370 627 8,378 819 8,376 1,059 8,411 1,736 8,496 2,310 8,638 2,801 24.00 7,370 365 7,375 965 7,384 1,191 7,392 1,478 7,462 2,204 7,617 2,760 7,880 3,257 25.00 6,372 598 6,384 1,380 6,400 1,666 6,425 1,984 6,568 2,729 6,824 3,317 7,171 3,821 26.00 5,383 934 5,437 1,906 5,489 2,235 5,543 2,551 5,772 3,300 6,122 3,900 6,555 4,402 27.00 4,419 1,366 4,485 2,520 4,567 2,896 4,644 3,193 5,050 3,920 5,580 4,520 6,054 5,033 28.00 3,467 1,897 3,602 3,298 3,723 3,624 3,873 3,901 4,418 4,601 5,001 5,181 5,572 5,680 29.00 2,620 2,547 2,797 4,154 2,974 4,407 3,168 4,655 3,823 5,312 4,476 5,864 5,073 6,404 30.00 1,994 3,366 2,108 5,063 2,326 5,273 2,562 5,471 3,325 6,084 4,020 6,728 4,647 7,209 31.00 1,474 4,326 1,584 6,009 1,780 6,171 2,061 6,353 2,863 6,909 3,588 7,484 4,233 7,984 32.00 1,044 5,282 1,152 6,977 1,336 7,099 1,635 7,256 2,489 7,746 3,222 8,294 3,844 8,747 33.00 722 6,272 812 7,952 978 8,052 1,284 8,174 2,146 8,630 2,863 9,110 3,508 9,563 34.00 486 7,270 570 8,937 733 9,008 1,008 9,108 1,840 9,510 2,554 9,961 3,164 10,384 35.00 319 8,268 361 9,925 533 9,978 808 10,060 1,589 10,412 2,229 10,820 2,848 11,213 36.00 241 9,268 241 10,918 387 10,956 614 11,023 1,345 11,326 1,982 11,696 2,575 12,083 37.00 241 10,268 241 11,918 278 11,940 490 11,988 1,135 12,260 1,761 12,597 2,335 12,942 38.00 241 11,268 241 12,918 251 12,932 369 12,970 955 13,197 1,542 13,493 2,130 13,828 39.00 241 12,268 241 13,918 241 13,920 306 13,958 824 14,141 1,374 14,420 - - 40.00 241 13,268 241 14,918 241 14,920 261 14,937 699 15,097 1,218 15,345 - - 41.00 241 14,268 - - - - 251 15,937 580 16,068 1,068 16,286 - - 42.00 241 15,268 - - - - 241 16,923 499 17,030 - - - - 43.00 241 16,268 - - - - 241 17,923 421 18,010 - - - - 44.00 241 17,268 - - - - - - - - - - - - 45.00 241 18,268 - - - - - - - - - - - -

Back to Top
NTE (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 95.00 58,888 1,253 - - - - - - - - - - - - 97.50 57,638 1,253 - - - - - - - - - - - - 100.00 56,388 1,253 - - - - - - - - - - - - 102.50 55,138 1,253 - - - - - - - - - - - - 105.00 53,888 1,253 - - - - - - - - - - - - 107.50 52,638 1,253 - - - - - - - - - - - - 110.00 51,388 1,253 - - - - 51,388 1,263 - - - - - - 112.50 50,138 1,253 - - - - 50,138 1,268 50,138 1,443 - - - - 115.00 48,888 1,253 - - - - 48,888 1,283 49,068 1,693 - - - - 117.50 47,638 1,253 - - - - 47,638 1,293 47,902 1,940 - - - - 120.00 46,388 1,253 - - - - 46,388 1,313 46,732 2,199 - - - - 122.50 45,138 1,253 - - - - 45,138 1,333 45,565 2,485 - - - - 125.00 43,888 1,253 - - - - 43,888 1,523 44,429 2,836 - - - - 127.50 42,638 1,253 - - - - 42,638 1,775 43,292 3,236 - - - - 130.00 41,388 1,253 - - - - 41,385 2,053 42,153 3,528 - - - - 132.50 40,138 1,394 - - - - 40,189 2,368 41,046 3,977 42,112 5,693 - - 135.00 38,888 1,630 38,888 1,892 - - 39,012 2,712 39,961 4,415 41,092 6,212 - - 137.50 37,638 1,901 37,638 2,219 37,640 2,689 37,829 3,047 38,862 4,901 40,063 6,759 - - 140.00 36,388 2,212 36,388 2,570 36,415 3,040 36,644 3,432 37,773 5,332 39,046 7,294 - - 142.50 35,138 2,565 35,138 2,957 35,202 3,436 35,499 3,838 36,745 5,870 38,100 7,831 - - 145.00 33,888 2,994 33,887 3,366 34,010 3,857 34,338 4,281 35,703 6,406 37,153 8,410 - - 147.50 32,638 3,427 32,633 3,799 32,827 4,307 33,200 4,732 34,654 6,924 36,185 9,052 - - 150.00 31,388 3,889 31,370 4,263 31,666 4,783 32,083 5,237 33,642 7,546 35,214 9,696 - - 152.50 30,138 4,369 30,121 4,747 30,506 5,309 30,967 5,752 32,673 8,184 34,315 10,333 - - 155.00 28,888 4,863 28,893 5,250 29,365 5,819 29,868 6,300 31,688 8,811 33,455 10,969 - - 157.50 27,637 5,373 27,679 5,805 28,245 6,402 28,803 6,906 30,706 9,432 32,562 11,662 34,181 13,575 160.00 26,383 5,899 26,506 6,368 27,107 6,955 27,702 7,503 29,765 10,256 31,674 12,408 33,421 14,329 162.50 25,120 6,441 25,323 6,939 26,039 7,550 26,604 8,098 28,859 10,884 30,779 13,148 32,659 15,078 165.00 23,844 7,000 24,173 7,538 24,915 8,170 25,590 8,735 27,953 11,608 29,982 13,890 31,871 15,803 167.50 22,562 7,580 22,962 8,165 23,763 8,828 24,585 9,405 27,051 12,355 29,182 14,600 31,084 16,529 170.00 21,279 8,191 21,808 8,828 22,777 9,522 23,527 10,108 26,144 13,083 28,382 15,296 30,296 17,217 172.50 20,009 8,834 20,713 9,522 21,728 10,237 22,638 10,964 25,326 13,876 27,581 16,137 29,519 18,090 175.00 18,761 9,507 19,586 10,250 20,729 10,994 21,647 11,762 24,512 14,699 26,781 17,006 28,848 18,953 177.50 17,548 10,209 18,544 11,011 19,751 11,777 20,692 12,602 23,693 15,556 26,021 17,816 28,160 19,747 180.00 16,362 10,954 17,479 11,806 18,809 12,599 19,886 13,568 22,846 16,338 25,313 18,611 27,475 20,564 182.50 15,150 11,748 16,508 12,635 17,857 13,462 18,965 14,461 22,076 17,250 24,611 19,442 26,784 21,400 185.00 14,202 12,593 15,509 13,496 16,999 14,368 18,118 15,379 21,277 18,195 23,833 20,404 26,036 22,296 187.50 13,328 13,476 14,595 14,399 16,174 15,403 17,314 16,393 20,603 19,149 23,181 21,379 25,398 23,277 190.00 12,595 14,407 13,702 15,342 15,314 16,409 16,546 17,378 19,834 20,010 22,432 22,266 24,741 23,968 192.50 11,810 15,375 12,849 16,311 14,593 17,474 15,823 18,402 19,101 20,919 21,807 23,163 24,160 24,862 195.00 11,041 16,379 12,052 17,420 13,848 18,572 15,123 19,445 18,489 21,911 21,237 24,059 23,592 26,010 197.50 10,318 17,613 11,308 18,559 13,076 19,632 14,400 20,501 17,936 22,908 20,688 24,975 23,053 26,922 200.00 9,626 18,845 10,618 19,695 12,379 20,727 13,779 21,586 17,286 23,874 20,149 25,983 22,529 27,830 205.00 8,330 21,343 9,309 22,047 10,952 22,967 12,389 23,762 16,057 25,809 18,901 27,934 21,362 29,759 210.00 7,147 23,803 8,124 24,398 9,698 25,234 11,157 25,965 14,766 27,915 17,671 29,889 - - 215.00 6,092 26,307 7,039 26,818 8,463 27,535 9,971 28,200 13,855 29,986 16,638 31,898 - - 220.00 5,132 28,811 6,076 29,047 7,453 29,907 8,948 30,467 12,565 32,097 15,569 33,990 - - 225.00 4,264 31,316 - - - - 7,931 32,819 11,658 34,287 - - - - 230.00 3,469 33,819 - - - - 7,058 35,125 10,751 36,473 - - - - 235.00 2,811 36,321 - - - - 6,253 37,556 9,834 38,675 - - - - 240.00 2,217 38,821 - - - - 5,433 39,497 9,111 40,955 - - - - 245.00 1,762 41,322 - - - - 4,809 41,888 8,384 43,228 - - - - 250.00 1,345 43,823 - - - - 4,176 44,285 7,635 45,498 - - - -

Back to Top
NWA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 22.00 5,659 71 23.00 5,409 71 24.00 5,159 71 25.00 4,909 71 26.00 4,659 71 27.00 4,409 71 28.00 4,159 71 29.00 3,909 71 30.00 3,659 71 31.00 3,409 71 32.00 3,159 71 33.00 2,909 71 34.00 2,659 71 35.00 2,409 80 36.00 2,163 116 37.00 1,915 179 38.00 1,671 262 39.00 1,435 363 40.00 1,195 484 42.00 777 830 44.00 458 1,278 46.00 255 1,744 48.00 120 2,236 50.00 71 2,733 52.00 71 3,233 54.00 71 3,733

Back to Top
NWD (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 26.00 18,635 287 - - - - 18,655 287 18,646 287 - - - - 27.00 17,636 287 - - - - 17,655 287 17,701 287 - - - - 28.00 16,636 287 - - - - 16,655 287 16,705 377 - - - - 29.00 15,636 287 - - - - 15,654 287 15,710 587 15,818 1,079 - - 30.00 14,636 287 - - - - 14,649 287 14,789 772 14,885 1,372 - - 31.00 13,636 287 13,658 287 13,663 287 13,708 287 13,826 1,014 14,001 1,670 - - 32.00 12,636 287 12,659 287 12,664 287 12,743 447 12,921 1,304 13,106 1,996 - - 33.00 11,636 287 11,662 287 11,704 387 11,796 609 12,033 1,639 12,266 2,404 12,504 2,980 34.00 10,636 287 10,663 289 10,754 560 10,879 840 11,171 1,996 11,463 2,811 11,738 3,429 35.00 9,636 325 9,707 487 9,829 804 9,993 1,111 10,329 2,410 10,675 3,283 11,009 3,931 36.00 8,650 467 8,754 675 8,942 1,097 9,129 1,431 9,532 2,896 9,936 3,769 10,310 4,428 37.00 7,663 716 7,816 995 8,049 1,444 8,291 1,817 8,763 3,408 9,222 4,368 9,637 5,003 38.00 6,689 1,052 6,924 1,393 7,211 1,888 7,447 2,301 8,022 3,954 8,544 4,889 9,008 5,553 39.00 5,745 1,463 5,986 1,892 6,313 2,393 6,687 2,821 7,335 4,565 7,864 5,524 8,411 6,140 40.00 4,794 1,953 5,188 2,461 5,580 2,966 5,972 3,383 6,719 5,177 7,232 6,160 7,774 6,789 41.00 3,935 2,527 4,434 3,128 4,891 3,609 5,329 3,993 6,121 5,849 6,658 6,796 7,311 7,444 42.00 3,152 3,327 3,752 3,886 4,269 4,339 4,744 4,702 5,553 6,567 6,133 7,571 6,787 8,175 43.00 2,433 4,211 3,159 4,681 3,705 5,116 4,171 5,441 4,994 7,361 5,612 8,181 6,308 8,869 44.00 1,852 5,126 2,576 5,516 3,167 5,922 3,644 6,220 4,486 8,098 5,194 8,936 5,872 9,557 45.00 1,400 6,023 2,065 6,403 2,667 6,742 3,157 7,053 4,008 8,907 4,719 9,685 5,429 10,318 46.00 1,038 6,988 1,641 7,328 2,214 7,632 2,706 7,873 3,579 9,701 4,334 10,458 5,034 11,070 47.00 733 7,959 1,260 8,129 1,824 8,511 2,313 8,760 3,159 10,537 3,990 11,264 4,671 11,839 48.00 482 8,950 973 9,074 1,504 9,276 1,962 9,675 2,785 11,387 3,593 12,062 4,309 12,646 49.00 363 9,933 730 10,025 1,205 10,192 1,641 10,386 2,443 12,256 3,288 12,904 3,988 13,456 50.00 287 10,933 558 10,994 966 11,130 1,365 11,308 2,146 13,140 2,971 13,754 3,695 14,259 52.50 287 13,433 298 13,433 551 13,525 848 13,634 1,537 15,398 2,318 15,926 2,998 16,383 55.00 287 15,933 287 15,933 - - 539 16,048 1,094 17,723 1,795 18,157 - -

Back to Top
PAI (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 49.00 22,220 454 - - - - - - - - - - - - 50.00 21,720 454 21,732 454 21,724 454 21,725 454 21,725 454 21,867 718 - - 52.50 20,470 454 20,482 454 20,474 454 20,518 454 20,566 585 20,633 980 - - 55.00 19,220 454 19,232 454 19,225 454 19,271 454 19,326 751 19,399 1,237 19,590 1,643 57.50 17,970 454 17,982 454 17,975 454 18,024 461 18,084 1,003 18,306 1,606 18,471 2,056 60.00 16,720 454 16,730 454 16,774 454 16,776 647 16,954 1,327 17,184 2,001 17,467 2,521 62.50 15,470 454 15,472 454 15,529 526 15,581 893 15,815 1,717 16,134 2,428 16,468 3,031 65.00 14,230 596 14,267 600 14,320 651 14,395 1,176 14,701 2,150 15,087 2,966 15,687 3,594 67.50 12,982 856 13,041 895 13,124 1,018 13,243 1,596 13,637 2,678 14,312 3,510 14,717 4,217 70.00 11,733 1,217 11,826 1,268 11,960 1,413 12,117 2,108 12,748 3,255 13,310 4,143 13,809 4,873 72.50 10,496 1,676 10,642 1,727 10,847 1,947 11,033 2,704 11,696 3,881 12,383 4,771 12,893 5,579 75.00 9,261 2,174 9,493 2,239 9,804 2,604 9,992 3,382 10,726 4,581 11,469 5,434 12,067 6,317 77.50 8,041 2,701 8,359 2,806 8,713 3,355 8,943 4,130 9,787 5,273 10,637 6,159 11,251 7,088 80.00 6,843 3,272 7,249 3,533 7,678 4,194 7,956 4,917 8,918 6,046 9,824 6,945 10,527 7,922 82.50 5,685 3,937 6,204 4,442 6,745 5,098 7,038 5,791 8,108 6,890 9,076 7,744 9,800 8,730 85.00 4,553 4,956 5,225 5,466 5,875 6,078 6,187 6,753 7,330 7,756 8,316 8,615 9,130 9,640 87.50 3,647 6,161 4,350 6,561 5,099 7,108 5,414 7,752 6,646 8,719 7,675 9,514 8,547 10,569 90.00 3,041 7,382 3,585 7,695 4,400 8,194 4,716 8,783 5,959 9,679 7,009 10,476 7,950 11,503 92.50 2,495 8,608 2,935 8,850 3,769 9,336 4,097 9,861 5,375 10,699 6,440 11,401 7,442 12,501 95.00 2,005 9,819 2,391 10,045 3,221 10,484 3,509 10,972 4,778 11,727 5,864 12,438 6,934 13,495 97.50 1,566 11,052 1,925 11,209 2,733 11,675 2,985 12,089 4,293 12,800 5,354 13,439 6,432 14,508 100.00 1,197 12,407 1,543 12,548 2,325 12,686 2,555 13,236 3,789 13,873 4,873 14,496 6,012 15,585 102.50 903 13,534 1,237 13,622 1,967 13,837 2,175 14,410 3,377 14,990 4,388 15,572 5,582 16,634 105.00 652 14,767 1,010 14,850 1,680 15,026 1,889 15,584 2,985 16,085 4,008 16,625 5,154 17,708 107.50 507 16,017 846 16,070 1,442 16,225 1,637 16,774 2,646 17,246 3,610 17,746 4,824 18,832 110.00 454 17,267 689 17,317 1,234 17,442 1,419 17,971 2,334 18,398 3,253 18,853 4,481 19,962 112.50 454 18,517 525 18,517 1,064 18,661 1,227 19,194 2,036 19,548 2,949 19,979 4,165 21,101 115.00 454 19,767 470 19,767 889 19,878 1,052 20,419 1,819 20,727 2,642 21,119 3,914 22,219 117.50 454 21,017 454 21,017 - - 825 21,637 1,601 21,907 2,377 22,270 - - 120.00 454 22,267 454 22,267 - - 664 22,852 1,425 23,102 2,152 23,420 - - 122.50 454 23,517 454 23,517 - - 610 24,100 1,248 24,287 1,898 24,582 - - 125.00 454 24,767 - - - - 563 25,348 1,088 25,494 1,737 25,765 - - 127.50 454 26,017 - - - - 530 26,524 958 26,740 1,571 26,944 - - 130.00 454 27,267 - - - - 495 27,774 780 27,940 1,372 28,150 - - 132.50 454 28,517 - - - - 462 29,022 725 29,187 - - - -

Back to Top
PEC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.50 3,930 78 - - - - 3,930 78 - - - - - - 1.55 3,830 78 - - - - 3,830 78 3,830 78 - - - - 1.60 3,730 78 - - - - 3,730 78 3,730 79 - - - - 1.65 3,630 78 - - - - 3,630 78 3,630 83 - - - - 1.70 3,530 78 - - - - 3,530 78 3,530 87 - - - - 1.75 3,430 78 3,430 78 - - 3,430 78 3,430 91 3,430 103 - - 1.80 3,330 78 3,330 78 3,330 78 3,330 79 3,330 95 3,330 107 - - 1.85 3,230 78 3,230 78 3,230 78 3,230 82 3,230 98 3,230 110 - - 1.90 3,130 78 3,130 78 3,130 78 3,130 86 3,130 102 3,130 117 - - 1.95 3,030 78 3,030 78 3,030 82 3,030 89 3,030 106 3,030 122 - - 2.00 2,930 78 2,930 78 2,930 85 2,930 91 2,930 113 2,930 174 2,930 266 2.10 2,730 78 2,730 82 2,730 93 2,730 102 2,730 170 2,730 230 2,730 316 2.20 2,530 87 2,530 93 2,530 105 2,530 114 2,530 222 2,530 284 2,530 395 2.30 2,330 105 2,330 106 2,330 117 2,330 175 2,330 278 2,330 363 2,398 471 2.40 2,130 126 2,130 127 2,130 134 2,130 231 2,130 330 2,178 443 2,258 543 2.50 1,930 156 1,930 158 1,930 199 1,930 286 1,965 409 2,013 517 2,103 643 2.60 1,730 199 1,730 199 1,730 263 1,750 340 1,789 515 1,813 643 1,962 755 2.70 1,530 256 1,530 276 1,545 359 1,563 453 1,589 613 1,673 736 1,806 873 2.80 1,330 341 1,339 389 1,343 475 1,361 560 1,442 735 1,551 849 1,693 1,000 2.90 1,134 444 1,137 499 1,166 585 1,201 704 1,326 850 1,439 985 1,591 1,129 3.00 942 558 959 636 995 713 1,069 821 1,187 980 1,323 1,110 1,474 1,254 3.10 756 710 792 785 853 888 940 977 1,083 1,113 1,226 1,256 1,385 1,393 3.20 604 878 634 962 728 1,026 829 1,129 985 1,256 1,129 1,398 1,289 1,537 3.30 489 1,070 515 1,134 597 1,212 709 1,289 870 1,417 1,021 1,535 1,187 1,678 3.40 389 1,266 417 1,315 515 1,377 612 1,452 788 1,575 945 1,695 1,113 1,826 3.50 309 1,462 344 1,509 433 1,551 536 1,625 716 1,747 854 1,847 1,035 1,987 3.60 232 1,663 251 1,699 377 1,741 459 1,801 652 1,921 796 2,018 948 2,154 3.70 192 1,865 180 1,889 323 1,930 413 1,986 581 2,086 730 2,190 894 2,317 3.80 162 2,067 154 2,090 272 2,117 362 2,174 540 2,221 685 2,319 829 2,438 3.90 139 2,269 139 2,291 214 2,318 318 2,361 468 2,390 625 2,487 764 2,601 4.00 123 2,469 130 2,493 147 2,519 262 2,543 420 2,571 555 2,669 708 2,769 4.10 110 2,670 123 2,679 141 2,703 210 2,746 379 2,771 512 2,833 665 2,950 4.20 101 2,870 115 2,879 134 2,905 147 2,949 326 2,973 472 3,014 624 3,113 4.30 93 3,071 110 3,081 127 3,106 141 3,149 282 3,173 431 3,193 560 3,291 4.40 87 3,271 107 3,282 122 3,289 134 3,349 223 3,373 381 3,393 519 3,474 4.50 82 3,473 102 3,482 117 3,506 129 3,549 159 3,573 340 3,593 - -

Back to Top
PHT (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 57.50 21,649 489 - - - - 21,684 499 21,856 672 - - - - 60.00 20,399 489 - - - - 20,460 514 20,685 908 - - - - 62.50 19,149 489 19,151 489 19,179 504 19,239 544 19,537 1,195 19,928 1,843 - - 65.00 17,900 489 17,907 489 17,954 524 18,040 727 18,417 1,529 18,874 2,269 - - 67.50 16,650 489 16,665 533 16,735 763 16,855 1,001 17,320 1,930 17,850 2,707 18,589 3,694 70.00 15,400 628 15,426 780 15,534 1,056 15,690 1,341 16,258 2,396 16,862 3,235 17,673 4,224 72.50 14,150 884 14,197 1,106 14,354 1,414 14,556 1,761 15,228 2,917 15,904 3,751 16,792 4,847 75.00 12,902 1,273 12,983 1,503 13,197 1,833 13,451 2,260 14,233 3,476 14,982 4,453 15,941 5,444 77.50 11,658 1,730 11,786 1,969 12,071 2,329 12,383 2,766 13,277 4,101 14,096 5,071 15,125 6,049 80.00 10,417 2,231 10,615 2,502 11,024 2,846 11,503 3,335 12,359 4,767 13,248 5,711 14,342 6,761 82.50 9,187 2,795 9,556 3,103 10,002 3,467 10,494 4,038 11,483 5,418 12,436 6,422 13,590 7,462 85.00 8,019 3,420 8,442 3,748 8,993 4,200 9,542 4,785 10,647 6,165 11,660 7,187 12,867 8,231 87.50 6,836 4,112 7,391 4,489 8,070 5,007 8,651 5,572 9,854 6,969 10,918 8,002 12,400 9,032 90.00 5,724 4,894 6,423 5,301 7,192 5,890 7,806 6,448 9,102 7,805 10,213 8,798 11,727 9,831 92.50 4,859 5,771 5,506 6,226 6,350 6,867 7,013 7,391 8,386 8,694 9,549 9,699 11,085 10,672 95.00 4,095 6,839 4,666 7,296 5,578 7,882 6,272 8,410 7,720 9,588 8,915 10,587 10,472 11,560 97.50 3,420 8,061 3,908 8,405 4,865 8,954 5,589 9,440 7,088 10,558 8,313 11,494 9,892 12,668 100.00 2,825 9,312 3,294 9,563 4,215 10,055 4,957 10,489 6,500 11,518 7,744 12,466 9,337 13,567 102.50 2,302 10,553 2,760 10,752 3,635 11,166 4,384 11,599 5,952 12,533 7,210 13,441 8,811 14,548 105.00 1,844 11,799 2,286 11,945 3,110 12,330 3,860 12,715 5,440 13,566 6,707 14,418 8,311 15,534 107.50 1,440 13,046 1,875 13,148 2,655 13,496 3,387 13,852 4,963 14,603 6,335 15,459 7,839 16,492 110.00 1,112 14,296 1,529 14,365 2,246 14,687 2,953 14,992 4,522 15,694 5,885 16,490 7,269 17,503 112.50 810 15,546 1,221 15,598 1,893 15,777 2,574 16,158 4,119 16,772 5,459 17,522 6,851 18,556 115.00 591 16,796 971 16,829 1,583 16,972 2,238 17,355 3,797 17,883 5,063 18,621 - - 117.50 489 18,046 772 18,067 - - 1,931 18,363 3,448 19,014 4,624 19,705 - - 120.00 489 19,296 591 19,312 - - 1,670 19,553 3,123 20,137 4,281 20,782 - - 122.50 489 20,546 504 20,556 - - 1,437 20,757 2,824 21,295 3,961 21,913 - - 125.00 489 21,796 494 21,800 - - 1,207 21,969 2,516 22,459 3,666 23,043 - - 127.50 489 23,046 - - - - 1,040 23,185 2,275 23,621 3,390 24,167 - - 130.00 489 24,296 - - - - 886 24,408 2,049 24,806 3,134 25,307 - - 132.50 489 25,546 - - - - 761 25,634 1,850 25,996 2,890 26,475 - - 135.00 489 26,796 - - - - 631 26,869 1,670 27,185 2,669 27,641 - - 137.50 489 28,046 - - - - 540 28,099 1,497 28,383 2,463 28,804 - - 140.00 489 29,296 - - - - 524 29,339 1,345 29,596 2,272 29,974 - - 142.50 489 30,546 - - - - 519 30,579 1,217 30,808 - - - - 145.00 489 31,796 - - - - 509 31,822 1,088 32,018 - - - - 147.50 489 33,046 - - - - 504 33,067 969 33,239 - - - - 150.00 489 34,296 - - - - 499 34,309 880 34,465 - - - - 152.50 489 35,546 - - - - 494 35,559 789 35,692 - - - - 155.00 489 36,796 - - - - 489 36,796 696 36,921 - - - - 157.50 489 38,046 - - - - 489 38,046 620 38,157 - - - - 160.00 489 39,296 - - - - 489 39,296 562 39,384 - - - -

Back to Top
PIC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.20 7,800 158 - - - - 7,800 168 - - - - - - 4.30 7,600 158 - - - - 7,600 178 - - - - - - 4.40 7,400 158 - - - - 7,400 187 7,400 244 7,400 297 - - 4.50 7,200 158 - - - - 7,200 198 7,200 260 7,200 389 - - 4.60 7,000 158 - - - - 7,000 206 7,000 275 7,000 473 - - 4.70 6,800 158 - - - - 6,800 216 6,800 289 6,800 544 - - 4.80 6,600 158 6,600 168 - - 6,600 231 6,600 304 6,600 608 - - 4.90 6,400 158 6,400 176 - - 6,400 246 6,400 319 6,400 719 - - 5.00 6,200 158 6,200 188 - - 6,200 259 6,200 421 6,200 783 - - 5.25 5,700 202 5,700 222 5,700 266 5,700 380 5,700 641 5,700 984 5,700 1,215 5.50 5,200 270 5,200 272 5,200 395 5,200 497 5,200 793 5,200 1,197 5,200 1,450 5.75 4,700 368 4,700 369 4,700 520 4,700 666 4,700 1,032 4,700 1,441 4,700 1,706 6.00 4,200 508 4,200 557 4,200 734 4,200 898 4,200 1,265 4,342 1,686 4,461 1,983 6.25 3,700 702 3,700 767 3,700 1,003 3,700 1,143 3,788 1,558 3,986 1,984 4,165 2,287 6.50 3,200 923 3,200 1,052 3,232 1,273 3,240 1,425 3,328 1,850 3,647 2,287 3,879 2,588 6.75 2,721 1,193 2,732 1,386 2,767 1,598 2,807 1,755 2,958 2,174 3,339 2,616 3,568 2,926 7.00 2,231 1,549 2,260 1,757 2,313 1,959 2,396 2,102 2,673 2,524 3,026 2,945 3,310 3,248 7.25 1,759 2,010 1,824 2,167 1,931 2,335 2,020 2,470 2,373 2,868 2,793 3,309 3,077 3,573 7.50 1,338 2,484 1,413 2,600 1,561 2,743 1,687 2,871 2,084 3,229 2,610 3,613 2,839 3,991 7.75 1,044 2,972 1,084 3,056 1,248 3,176 1,398 3,288 1,866 3,636 2,344 4,058 2,646 4,294 8.00 798 3,461 826 3,531 988 3,636 1,174 3,724 1,625 4,041 2,121 4,430 2,462 4,682 8.25 602 3,960 618 4,015 779 4,104 960 4,195 1,437 4,454 1,964 4,837 2,288 5,075 8.50 460 4,460 441 4,496 606 4,564 819 4,636 1,261 4,880 1,819 5,247 2,128 5,471 8.75 359 4,960 343 4,967 484 5,041 675 5,088 1,105 5,333 1,660 5,665 1,957 5,883 9.00 289 5,460 303 5,465 360 5,515 573 5,564 979 5,765 1,486 6,094 1,810 6,289 9.25 239 5,960 278 5,965 332 5,972 473 6,032 862 6,214 1,340 6,522 1,666 6,735 9.50 203 6,460 251 6,465 308 6,472 355 6,531 762 6,684 1,242 6,957 1,529 7,149 9.75 184 6,960 234 6,964 283 6,971 329 6,979 621 7,148 1,096 7,407 1,429 7,593 10.00 170 7,460 219 7,464 266 7,471 304 7,477 514 7,617 1,023 7,851 - - 10.50 158 8,460 191 8,464 239 8,469 276 8,475 371 8,569 836 8,765 - -

Back to Top
PIN (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.65 7,626 202 - - - - - - - - - - - - 1.70 7,378 202 - - - - 7,378 205 - - - - - - 1.75 7,128 202 - - - - 7,128 214 7,128 256 7,128 286 - - 1.80 6,878 206 6,878 209 - - 6,878 229 6,878 270 6,878 302 - - 1.85 6,628 222 6,628 226 6,628 226 6,628 242 6,628 285 6,628 317 - - 1.90 6,378 244 6,378 246 6,378 248 6,378 257 6,378 300 6,378 337 - - 1.95 6,128 268 6,128 270 6,128 270 6,128 272 6,128 321 6,128 362 - - 2.00 5,878 296 5,878 298 5,878 300 5,878 300 5,878 345 5,878 504 5,878 801 2.10 5,378 363 5,378 365 5,378 366 5,378 366 5,378 510 5,378 738 5,378 942 2.20 4,878 458 4,878 459 4,878 460 4,878 460 4,878 670 4,878 887 4,878 1,208 2.30 4,378 585 4,378 587 4,378 587 4,378 645 4,378 905 4,378 1,170 4,477 1,465 2.40 3,878 752 3,878 752 3,878 792 3,878 836 3,878 1,129 3,938 1,435 4,015 1,712 2.50 3,378 945 3,378 976 3,378 1,043 3,378 1,078 3,417 1,462 3,476 1,690 3,657 1,995 2.60 2,878 1,174 2,878 1,264 2,886 1,327 2,889 1,403 2,977 1,786 3,084 2,053 3,275 2,349 2.70 2,373 1,494 2,376 1,584 2,387 1,681 2,394 1,753 2,501 2,099 2,729 2,389 2,977 2,669 2.80 1,864 1,874 1,883 1,950 1,914 2,076 1,983 2,174 2,191 2,488 2,393 2,760 2,713 2,996 2.90 1,464 2,377 1,494 2,441 1,555 2,522 1,621 2,611 1,882 2,904 2,171 3,136 2,460 3,402 3.00 1,206 2,873 1,236 2,916 1,266 2,989 1,327 3,038 1,624 3,281 1,945 3,459 2,240 3,803 3.10 947 3,375 979 3,389 1,010 3,451 1,077 3,491 1,424 3,689 1,703 3,899 2,020 4,148 3.20 768 3,875 758 3,892 795 3,930 833 3,973 1,238 4,124 1,522 4,290 1,855 4,550 3.30 624 4,375 603 4,376 588 4,405 642 4,447 1,024 4,598 1,337 4,764 1,686 4,964 3.40 518 4,875 488 4,876 471 4,908 462 4,917 887 5,028 1,218 5,186 1,509 5,402 3.50 437 5,375 407 5,376 393 5,378 415 5,420 752 5,487 1,012 5,648 1,404 5,811 3.60 378 5,875 350 5,876 351 5,878 383 5,879 600 5,990 898 6,107 1,222 6,278 3.70 334 6,375 309 6,376 330 6,378 357 6,379 430 6,444 755 6,564 1,103 6,734 3.80 300 6,875 280 6,876 313 6,878 341 6,879 406 6,945 613 7,018 1,000 7,189 3.90 274 7,375 - - - - - - - - - - - -

Back to Top
RFP (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 6.50 1,887 31 - - - - - - - - - - - - 6.75 1,787 31 - - - - - - - - - - - - 7.00 1,687 31 - - - - 1,687 53 - - - - - - 7.25 1,587 31 - - - - 1,587 75 1,587 161 - - - - 7.50 1,487 33 - - - - 1,487 107 1,487 195 - - - - 7.75 1,387 38 1,387 53 1,387 95 1,387 135 1,387 232 1,387 318 - - 8.00 1,287 45 1,287 77 1,287 125 1,287 169 1,287 279 1,287 364 1,287 440 8.25 1,187 53 1,187 110 1,187 161 1,187 210 1,187 324 1,187 415 1,187 491 8.50 1,087 71 1,087 141 1,087 200 1,087 252 1,087 375 1,087 461 1,087 540 8.75 987 107 987 184 987 251 987 299 987 423 987 519 987 600 9.00 887 157 887 236 887 303 887 354 887 479 887 577 1,064 659 9.25 787 208 787 294 787 360 787 411 787 536 924 635 1,013 717 9.50 687 274 687 355 687 423 687 475 687 600 869 696 960 784 9.75 587 346 587 424 587 487 587 537 715 661 821 761 914 849 10.00 487 424 487 496 484 556 524 607 664 731 771 827 865 909 10.50 282 596 306 651 368 707 427 753 569 869 681 969 778 1,052 11.00 182 781 207 820 284 865 342 909 483 1,020 599 1,115 701 1,194 11.50 98 973 139 1,001 212 1,039 271 1,072 416 1,176 529 1,263 627 1,345 12.00 50 1,168 89 1,187 155 1,217 207 1,247 352 1,337 460 1,424 563 1,500 12.50 42 1,368 61 1,380 109 1,400 158 1,425 294 1,507 407 1,585 503 1,664 13.00 35 1,568 53 1,569 86 1,592 126 1,612 250 1,681 351 1,756 452 1,828 13.50 33 1,768 46 1,769 59 1,784 90 1,797 206 1,856 312 1,928 399 1,997 14.00 31 1,968 42 1,968 54 1,971 65 1,988 167 2,044 267 2,107 360 2,171 14.50 31 2,168 39 2,168 50 2,171 59 2,187 149 2,228 228 2,287 320 2,341 15.00 31 2,368 35 2,368 46 2,369 54 2,372 114 2,420 200 2,467 284 2,524 15.50 31 2,568 - - - - 51 2,571 - - - - - -

Back to Top
RKB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 5,058 4,813

Back to Top
SAN (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.50 7,923 114 - - - - 7,929 114 - - - - - - 18.00 7,723 114 - - - - 7,729 114 - - - - - - 18.50 7,523 114 - - - - 7,529 114 - - - - - - 19.00 7,323 114 - - - - 7,329 114 7,339 114 - - - - 19.50 7,123 114 - - - - 7,129 114 7,139 114 - - - - 20.00 6,923 114 - - - - 6,929 114 6,949 118 - - - - 21.00 6,523 114 6,525 114 6,529 114 6,529 114 6,565 126 6,599 223 - - 22.00 6,123 114 6,125 114 6,129 114 6,130 114 6,178 146 6,234 291 - - 23.00 5,723 114 5,725 114 5,729 114 5,738 118 5,803 214 5,875 380 - - 24.00 5,323 114 5,327 114 5,335 118 5,350 126 5,442 286 5,526 492 5,642 690 25.00 4,923 114 4,927 114 4,942 122 4,967 171 5,082 385 5,186 612 5,324 826 26.00 4,523 114 4,533 118 4,557 162 4,591 247 4,737 496 4,860 753 5,019 989 27.00 4,123 114 4,137 131 4,178 230 4,225 339 4,402 630 4,548 905 4,727 1,153 28.00 3,726 138 3,751 211 3,803 334 3,867 464 4,078 780 4,243 1,055 4,447 1,331 29.00 3,327 218 3,373 315 3,445 463 3,526 610 3,770 927 3,962 1,247 4,171 1,516 30.00 2,934 340 3,003 444 3,099 626 3,229 765 3,473 1,125 3,683 1,424 3,922 1,723 31.00 2,549 489 2,654 610 2,779 802 2,898 951 3,229 1,318 3,486 1,647 3,668 1,943 32.00 2,168 667 2,310 815 2,464 1,011 2,598 1,164 2,957 1,535 3,231 1,864 3,444 2,173 33.00 1,804 877 1,989 1,050 2,158 1,244 2,318 1,399 2,702 1,777 2,994 2,112 3,195 2,417 34.00 1,472 1,123 1,695 1,315 1,893 1,500 2,057 1,649 2,466 2,017 2,758 2,361 3,037 2,678 35.00 1,158 1,407 1,424 1,611 1,640 1,785 1,817 1,929 2,245 2,289 2,557 2,624 2,839 2,933 36.00 926 1,760 1,186 1,932 1,419 2,095 1,603 2,228 2,036 2,570 2,353 2,909 2,645 3,211 37.00 723 2,132 975 2,272 1,215 2,414 1,400 2,538 1,846 2,862 2,168 3,183 2,473 3,518 38.00 552 2,516 786 2,622 1,026 2,753 1,215 2,869 1,672 3,174 1,997 3,497 2,313 3,807 39.00 409 2,895 624 2,988 862 3,100 1,052 3,204 1,505 3,502 1,824 3,846 2,166 4,122 40.00 300 3,290 488 3,351 721 3,458 901 3,553 1,354 3,829 1,684 4,159 2,021 4,423 41.00 211 3,686 376 3,731 594 3,809 773 3,909 1,214 4,155 1,539 4,487 1,882 4,733 42.00 155 4,085 288 4,117 489 4,178 653 4,251 1,090 4,502 1,401 4,813 1,748 5,064 43.00 114 4,482 218 4,505 397 4,561 556 4,623 975 4,842 1,296 5,154 1,619 5,394 44.00 114 4,882 172 4,898 319 4,941 471 4,995 869 5,201 1,176 5,498 1,512 5,719 45.00 114 5,282 126 5,291 258 5,326 391 5,375 771 5,555 1,067 5,842 1,405 6,064 46.00 114 5,682 118 5,687 206 5,714 326 5,755 685 5,921 982 6,197 1,274 6,408 47.00 114 6,082 114 6,087 166 6,106 280 6,141 610 6,291 893 6,555 1,190 6,758 48.00 114 6,482 114 6,482 141 6,502 232 6,526 541 6,662 806 6,915 1,104 7,103 49.00 114 6,882 114 6,882 122 6,897 196 6,918 477 7,034 744 7,278 - - 50.00 114 7,282 114 7,282 118 7,291 159 7,311 412 7,415 668 7,653 - - 52.50 114 8,282 114 8,282 - - 122 8,294 306 8,375 519 8,585 - - 55.00 114 9,282 - - - - 114 9,282 215 9,341 408 9,534 - -

Back to Top
SBA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 5.67 29,818 771 5.83 28,652 771 6.00 27,361 771 6.17 26,071 771 6.33 24,899 888 6.50 23,611 1,029 6.67 22,325 1,204 7.00 19,861 1,667 7.33 17,402 2,540 7.67 14,850 3,543 8.00 12,387 4,692 8.33 10,106 6,067 8.67 8,181 7,795 9.00 6,643 9,730 9.33 5,271 11,850 9.67 4,052 14,340 10.00 3,089 16,723 10.33 2,341 19,185 10.67 1,784 21,722 11.00 1,269 24,204 11.33 1,052 26,686 11.67 888 29,220 12.00 773 31,704 12.33 771 34,188 12.67 771 36,719 13.00 771 39,204 13.33 771 41,689

Back to Top
SBO (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.80 24,240 514 - - - - 24,240 514 24,240 514 - - - - 4.90 23,740 514 - - - - 23,740 514 23,740 514 - - - - 5.00 23,240 514 - - - - 23,240 514 23,240 514 - - - - 5.25 21,990 514 - - - - 21,990 514 22,053 564 - - - - 5.50 20,740 514 20,740 514 - - 20,740 514 20,805 622 21,036 1,093 - - 5.75 19,490 514 19,490 514 19,490 514 19,490 514 19,645 801 19,924 1,423 - - 6.00 18,240 514 18,240 514 18,240 514 18,277 590 18,491 1,165 18,827 1,733 - - 6.25 16,990 554 16,990 560 17,016 690 17,061 882 17,361 1,407 17,799 2,140 18,278 2,874 6.50 15,740 687 15,740 693 15,763 925 15,837 1,094 16,267 1,836 16,753 2,572 17,340 3,355 6.75 14,491 865 14,503 991 14,563 1,258 14,685 1,469 15,191 2,315 15,793 3,119 16,350 3,897 7.00 13,243 1,111 13,267 1,383 13,398 1,662 13,530 1,904 14,174 2,861 14,802 3,705 15,512 4,547 7.25 11,991 1,515 12,046 1,780 12,226 2,072 12,441 2,342 13,150 3,377 13,920 4,237 14,608 5,091 7.50 10,752 1,998 10,849 2,254 11,114 2,602 11,305 2,845 12,215 4,004 13,015 4,910 13,838 5,812 7.75 9,524 2,539 9,621 2,834 9,982 3,182 10,254 3,460 11,306 4,709 12,155 5,645 13,035 6,521 8.00 8,273 3,128 8,546 3,457 8,962 3,812 9,287 4,180 10,437 5,392 11,388 6,343 12,244 7,220 8.25 7,116 3,827 7,501 4,163 7,979 4,566 8,384 4,967 9,621 6,264 10,591 7,176 11,576 8,016 8.50 6,030 4,621 6,487 4,975 7,147 5,432 7,500 5,828 8,711 7,010 9,775 7,970 10,663 9,002 8.75 5,211 5,508 5,624 5,887 6,308 6,313 6,798 6,762 7,966 7,992 9,131 8,861 10,120 9,795 9.00 4,463 6,487 4,871 6,860 5,552 7,347 6,109 7,746 7,339 8,743 8,516 9,704 9,507 10,597 9.25 3,718 7,537 4,164 7,944 4,901 8,402 5,442 8,757 6,675 9,697 8,004 10,597 8,947 11,487 9.50 3,131 8,745 3,545 9,045 4,231 9,468 4,821 9,850 6,141 10,669 7,430 11,578 8,470 12,423 9.75 2,545 9,958 2,973 10,211 3,611 10,599 4,236 10,914 5,704 11,675 6,976 12,552 8,018 13,398 10.00 2,128 11,148 2,503 11,416 3,135 11,713 3,708 12,052 5,187 12,730 6,412 13,542 7,567 14,374 10.50 1,314 13,639 1,773 13,723 2,257 14,078 2,835 14,340 4,256 14,841 5,507 15,615 6,653 16,371 11.00 846 16,138 1,132 16,182 1,603 16,294 2,086 16,475 3,416 17,079 4,619 17,748 5,732 18,468 11.50 645 18,636 812 18,651 1,153 18,732 1,569 18,842 2,749 19,339 3,876 19,934 5,014 20,605 12.00 515 21,136 526 21,153 809 21,187 1,138 21,257 2,210 21,691 3,288 22,216 - - 12.50 514 23,636 514 23,637 593 23,663 803 23,735 1,767 24,049 2,762 24,475 - - 13.00 514 26,136 - - - - 586 26,204 - - - - - - 13.50 514 28,636 - - - - - - - - - - - - 14.00 514 31,136 - - - - - - - - - - - - 14.50 514 33,636 - - - - - - - - - - - - 15.00 514 36,136 - - - - - - - - - - - - 15.50 514 38,636 - - - - - - - - - - - -

Back to Top
SHK (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 67.50 59,636 802 - - - - - - - - - - - - 70.00 57,136 802 - - - - - - - - - - - - 72.50 54,636 802 - - - - - - - - - - - - 75.00 52,136 802 - - - - 52,153 802 52,160 802 - - - - 77.50 49,636 802 - - - - 49,671 802 49,693 812 - - - - 80.00 47,136 802 - - - - 47,171 802 47,192 832 - - - - 82.50 44,636 802 - - - - 44,670 802 44,726 872 - - - - 85.00 42,136 802 - - - - 42,168 802 42,257 1,195 - - - - 87.50 39,636 802 - - - - 39,701 812 39,809 1,639 - - - - 90.00 37,136 802 - - - - 37,249 832 37,394 2,152 37,628 3,521 - - 92.50 34,636 802 34,654 802 34,700 812 34,822 862 35,021 2,793 35,328 4,350 - - 95.00 32,136 802 32,154 802 32,237 832 32,414 1,239 32,690 3,531 33,074 5,284 - - 97.50 29,636 802 29,672 812 29,809 1,091 30,033 1,726 30,404 4,378 30,918 6,201 31,296 7,393 100.00 27,136 823 27,209 1,041 27,405 1,567 27,716 2,362 28,174 5,433 28,780 7,357 29,288 8,650 102.50 24,636 1,192 24,759 1,593 25,048 2,236 25,440 3,139 26,032 6,485 26,795 8,498 27,350 9,782 105.00 22,374 1,811 22,526 2,288 22,753 3,059 23,242 4,080 23,939 7,569 24,811 9,647 25,519 11,016 107.50 19,789 2,659 20,227 3,150 20,830 4,051 21,462 5,089 22,320 8,897 23,405 11,001 24,203 12,341 110.00 17,312 3,634 17,895 4,178 18,567 5,188 19,292 6,185 20,369 10,280 21,544 12,335 22,461 13,721 112.50 14,871 4,755 15,625 5,327 16,502 6,491 17,300 7,561 18,494 11,826 19,817 13,873 20,817 15,234 115.00 12,482 6,015 13,510 6,730 14,505 7,990 15,457 9,044 16,773 13,428 18,114 15,417 19,142 16,789 117.50 10,210 7,489 11,499 8,451 12,667 9,633 13,709 10,637 15,096 15,440 16,572 17,115 17,729 18,437 120.00 8,176 9,190 9,649 10,331 10,947 11,401 12,087 12,337 13,568 16,899 15,166 18,841 16,366 20,197 122.50 6,627 11,479 7,964 12,407 9,359 13,312 10,572 14,198 12,127 18,724 13,780 20,666 15,063 21,899 125.00 5,292 13,912 6,458 14,633 7,929 15,417 9,182 16,235 10,809 20,661 12,616 22,574 13,948 23,841 127.50 4,141 16,325 5,141 16,835 6,638 17,580 7,910 18,270 9,596 22,576 11,395 24,503 12,805 25,694 130.00 3,165 18,767 4,013 19,158 5,502 19,800 6,775 20,417 8,476 24,627 10,460 26,556 11,844 27,682 132.50 2,334 21,246 3,086 21,529 4,510 21,991 5,758 22,598 7,453 26,699 9,468 28,553 10,930 29,704 135.00 1,659 23,736 2,321 23,932 3,668 24,323 4,869 24,850 6,566 29,365 8,555 30,792 9,961 31,839 137.50 1,101 26,226 1,739 26,359 2,925 26,673 4,079 27,109 5,630 31,581 7,638 32,915 9,048 33,909 140.00 823 28,726 1,297 28,811 2,346 29,054 3,392 29,404 4,924 33,815 6,833 35,045 8,290 36,044 142.50 802 31,226 937 31,272 1,823 31,458 2,807 31,765 4,296 36,117 6,168 37,264 7,538 38,168 145.00 802 33,726 822 33,750 - - 2,297 34,139 3,693 38,405 5,560 39,490 - - 147.50 802 36,226 - - - - 1,844 36,547 3,220 40,773 4,911 41,726 - -

Back to Top
SHZ (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 67.50 78,443 1,204 - - - - - - - - - - - - 70.00 77,193 1,204 - - - - - - - - - - - - 72.50 75,943 1,204 - - - - - - - - - - - - 75.00 74,693 1,204 - - - - - - - - - - - - 77.50 73,443 1,204 - - - - - - - - - - - - 80.00 72,193 1,204 - - - - - - - - - - - - 82.50 70,943 1,204 - - - - - - - - - - - - 85.00 69,693 1,204 - - - - - - - - - - - - 87.50 68,443 1,204 - - - - - - - - - - - - 90.00 67,193 1,204 - - - - - - - - - - - - 92.50 65,943 1,204 - - - - - - - - - - - - 95.00 64,693 1,204 - - - - - - - - - - - - 97.50 63,443 1,204 - - - - - - - - - - - - 100.00 62,193 1,204 - - - - 62,193 1,214 - - - - - - 102.50 60,943 1,204 - - - - 60,943 1,219 - - - - - - 105.00 59,693 1,204 - - - - 59,693 1,229 - - - - - - 107.50 58,443 1,204 - - - - 58,443 1,239 58,443 1,419 - - - - 110.00 57,193 1,204 - - - - 57,193 1,254 57,193 1,469 - - - - 112.50 55,943 1,204 - - - - 55,943 1,269 55,943 1,519 - - - - 115.00 54,693 1,204 - - - - 54,693 1,289 54,693 1,697 - - - - 117.50 53,443 1,204 - - - - 53,443 1,314 53,559 1,925 - - - - 120.00 52,193 1,204 - - - - 52,193 1,344 52,358 2,194 - - - - 122.50 50,943 1,204 - - - - 50,943 1,389 51,235 2,457 52,093 3,904 - - 125.00 49,693 1,204 - - - - 49,693 1,434 50,103 2,725 51,025 4,260 - - 127.50 48,443 1,204 - - - - 48,443 1,484 48,974 3,067 49,949 4,615 - - 130.00 47,193 1,204 - - - - 47,190 1,735 47,841 3,412 48,905 5,055 - - 132.50 45,945 1,204 - - - - 45,969 1,963 46,755 3,700 47,895 5,504 - - 135.00 44,695 1,204 - - - - 44,744 2,213 45,675 4,099 46,883 5,952 - - 137.50 43,445 1,204 43,445 1,324 - - 43,536 2,524 44,582 4,539 45,873 6,397 - - 140.00 42,195 1,204 42,195 1,541 - - 42,383 2,863 43,499 4,977 44,837 6,858 - - 142.50 40,945 1,204 40,945 1,796 - - 41,208 3,186 42,476 5,408 43,895 7,276 - - 145.00 39,695 1,317 39,695 2,087 - - 40,047 3,561 41,451 5,840 42,956 7,949 - - 147.50 38,445 1,589 38,443 2,384 38,548 3,204 38,957 3,994 40,408 6,360 42,022 8,502 - - 150.00 37,195 1,906 37,191 2,728 37,352 3,580 37,844 4,403 39,366 6,889 41,060 9,025 - - 152.50 35,945 2,242 35,940 3,081 36,189 3,970 36,735 4,829 38,406 7,419 40,097 9,561 - - 155.00 34,695 2,609 34,693 3,467 35,064 4,415 35,665 5,360 37,452 7,945 39,220 10,213 - - 157.50 33,445 3,001 33,452 3,887 33,941 4,864 34,605 5,867 36,478 8,512 38,369 10,866 - - 160.00 32,193 3,420 32,216 4,330 32,823 5,334 33,548 6,378 35,498 9,141 37,506 11,506 - - 162.50 30,941 3,870 31,017 4,803 31,745 5,856 31,987 6,943 34,557 9,779 36,624 12,126 - - 165.00 29,688 4,350 29,806 5,344 30,681 6,383 31,066 7,596 33,689 10,405 35,745 12,746 - - 167.50 28,430 4,838 28,658 5,825 29,451 6,935 30,017 8,162 32,789 11,010 34,882 13,444 - - 170.00 27,165 5,369 27,500 6,442 28,267 7,560 29,047 8,794 31,894 11,700 34,123 14,201 - - 172.50 25,904 5,918 26,197 7,026 27,224 8,151 28,107 9,488 30,995 12,302 33,354 14,939 - - 175.00 24,631 6,495 25,103 7,652 26,244 8,844 27,149 10,194 30,141 13,170 32,565 15,663 - - 177.50 23,375 7,094 23,999 8,302 25,239 9,505 26,254 10,928 29,340 13,880 31,775 16,381 - - 180.00 22,109 7,733 22,922 8,965 24,322 10,194 25,359 11,680 28,533 14,585 30,981 17,104 33,182 19,256 182.50 20,859 8,394 21,889 9,690 23,341 10,987 24,480 12,408 27,727 15,296 30,198 17,803 32,536 20,129 185.00 19,617 9,084 20,874 10,411 22,438 11,775 23,601 13,230 26,920 16,190 29,537 18,720 31,868 20,976 187.50 18,421 9,817 19,928 11,177 21,500 12,569 22,794 14,095 26,106 17,081 28,842 19,535 31,190 21,817 190.00 17,249 10,566 18,952 11,949 20,672 13,402 21,999 14,957 25,396 17,889 28,150 20,365 30,512 22,673 192.50 16,180 11,370 17,995 12,748 19,879 14,307 21,156 15,759 24,687 18,719 27,460 21,213 29,834 23,547 195.00 15,243 12,188 17,079 13,585 18,993 15,223 20,349 16,707 23,972 19,573 26,763 22,079 28,684 24,429 197.50 14,369 13,060 16,213 14,479 18,198 16,165 19,636 17,651 22,874 20,545 25,794 22,964 28,099 25,332 200.00 13,510 13,948 15,340 15,374 17,506 17,123 18,915 18,566 22,223 21,520 25,181 23,918 27,603 26,306 205.00 11,897 15,836 13,776 17,319 15,966 19,082 17,414 20,388 20,949 23,031 24,035 25,551 26,484 27,714 210.00 10,405 17,848 12,251 19,447 14,667 20,973 16,213 22,410 19,890 24,817 22,968 27,365 25,428 29,549 215.00 9,070 20,193 10,972 21,618 13,424 23,084 14,974 24,363 18,781 26,781 21,970 29,177 24,440 31,390 220.00 7,860 22,613 9,780 23,852 12,330 25,327 13,969 26,429 17,767 28,727 20,931 31,107 23,448 33,193 225.00 6,738 24,929 8,575 26,122 11,181 27,438 12,957 28,574 16,836 30,672 20,073 33,078 22,491 35,136 230.00 5,738 27,398 7,522 28,466 10,077 29,733 11,818 30,676 15,775 32,722 19,083 35,049 21,528 37,132 235.00 4,846 29,879 6,582 30,816 9,113 31,942 10,888 32,935 14,706 34,806 17,745 36,981 20,571 39,124 240.00 4,062 32,362 5,765 33,220 8,156 34,242 9,947 35,157 13,645 36,889 16,836 39,060 19,574 41,074 245.00 3,379 34,852 4,994 35,277 7,348 36,596 9,052 37,409 12,770 38,979 16,030 41,164 18,793 43,045 250.00 2,776 37,347 4,364 37,671 6,591 38,933 8,295 39,729 11,893 41,177 15,229 43,268 18,020 45,167 255.00 2,232 39,845 3,726 40,118 5,777 41,291 7,538 42,043 11,145 43,375 14,378 45,323 - -

Back to Top
SMC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 13.50 36,464 921 - - - - 36,494 921 36,762 1,096 - - - - 14.00 35,214 921 - - - - 35,273 921 35,594 1,331 - - - - 14.50 33,964 921 - - - - 34,048 946 34,447 1,600 - - - - 15.00 32,714 921 - - - - 32,822 971 33,296 1,934 - - - - 15.50 31,464 921 - - - - 31,595 1,112 32,167 2,261 - - - - 16.00 30,215 957 - - - - 30,389 1,388 31,057 2,642 - - - - 16.50 28,965 1,134 28,979 1,143 29,050 1,424 29,199 1,705 29,966 3,079 30,916 4,507 - - 17.00 27,715 1,349 27,729 1,358 27,836 1,689 28,008 2,034 29,098 3,494 29,921 5,064 - - 17.50 26,465 1,610 26,492 1,716 26,637 2,075 26,853 2,405 28,017 3,996 28,969 5,553 30,084 6,950 18.00 25,215 1,917 25,254 2,076 25,434 2,454 25,693 2,838 26,979 4,549 28,034 6,167 29,231 7,632 18.50 23,965 2,272 24,028 2,501 24,262 2,876 24,566 3,290 25,911 5,069 27,120 6,840 28,374 8,314 19.00 22,716 2,678 22,797 2,929 23,085 3,365 23,570 3,780 24,883 5,667 26,220 7,370 27,536 8,820 19.50 21,465 3,159 21,588 3,399 22,130 3,878 22,492 4,311 23,871 6,312 25,341 8,021 26,740 9,478 20.00 20,218 3,644 20,389 3,927 20,978 4,394 21,387 4,860 22,966 6,928 24,502 8,690 25,941 10,227 21.00 17,725 4,682 18,179 5,070 18,720 5,615 19,273 6,106 21,135 8,350 22,856 10,186 24,423 11,721 22.00 15,303 5,857 15,876 6,364 16,633 6,975 17,308 7,480 19,532 9,838 21,308 11,674 23,007 13,242 23.00 12,872 7,184 13,687 7,795 14,663 8,465 15,502 9,041 18,026 11,492 19,858 13,326 21,647 14,923 24.00 10,565 8,722 11,640 9,417 12,864 10,093 13,867 10,853 16,595 13,184 18,791 14,976 20,727 16,585 25.00 8,836 10,471 9,736 11,178 11,163 11,933 12,248 12,746 15,192 14,978 17,482 16,797 19,489 18,368 26.00 7,340 12,660 8,151 13,239 9,589 14,044 10,766 14,769 13,866 16,916 16,257 18,892 18,312 20,211 27.00 6,022 15,168 6,819 15,627 8,192 16,294 9,412 16,968 12,652 18,963 15,094 20,831 17,198 22,397 28.00 4,889 17,683 5,661 18,008 6,938 18,588 8,199 19,188 11,497 21,137 14,020 22,815 16,176 24,371 29.00 3,900 20,198 4,653 20,453 5,853 20,947 7,114 21,439 10,465 23,294 13,014 24,802 15,196 26,400 30.00 3,077 22,702 3,799 22,886 4,891 23,298 6,142 23,789 9,506 25,489 12,049 26,921 14,285 28,386 31.00 2,354 25,207 3,066 25,329 4,073 25,676 5,296 26,085 8,591 27,718 11,190 29,024 13,421 30,470 32.00 1,760 27,711 2,425 27,791 3,326 28,087 4,510 28,471 7,792 29,984 10,185 31,132 12,388 32,596 33.00 1,416 30,211 1,908 30,237 2,717 30,501 3,888 30,834 7,048 32,261 9,450 33,348 11,644 34,713 34.00 1,160 32,711 1,474 32,724 2,218 32,940 3,301 33,235 6,364 34,560 8,774 35,582 - - 35.00 969 35,211 1,156 35,216 - - 2,811 35,660 5,743 36,912 8,119 37,760 - - 36.00 921 37,711 921 37,717 - - 2,368 38,070 5,194 39,186 7,527 40,048 - - 37.00 921 40,211 - - - - 1,978 40,508 4,678 41,563 6,964 42,356 - - 38.00 921 42,711 - - - - 1,736 42,938 4,145 43,951 - - - - 39.00 921 45,211 - - - - 1,401 45,379 3,749 46,267 - - - - 40.00 921 47,711 - - - - 1,245 47,833 3,400 48,610 - - - -

Back to Top
SNO (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 80.00 143,661 2,635 - - - - - - - - - - - - 82.50 141,161 2,635 - - - - - - - - - - - - 85.00 138,661 2,635 - - - - - - - - - - - - 87.50 136,161 2,635 - - - - - - - - - - - - 90.00 133,661 2,635 - - - - - - - - - - - - 92.50 131,161 2,635 - - - - 131,198 2,635 - - - - - - 95.00 128,661 2,635 - - - - 128,698 2,635 - - - - - - 97.50 126,161 2,635 - - - - 126,209 2,645 - - - - - - 100.00 123,662 2,635 - - - - 123,719 2,655 - - - - - - 102.50 121,162 2,635 - - - - 121,229 2,665 - - - - - - 105.00 118,662 2,635 - - - - 118,739 2,675 - - - - - - 107.50 116,162 2,635 - - - - 116,258 2,695 - - - - - - 110.00 113,662 2,635 - - - - 113,785 2,715 - - - - - - 112.50 111,162 2,635 - - - - 111,311 2,755 - - - - - - 115.00 108,662 2,635 - - - - 108,844 2,785 - - - - - - 117.50 106,162 2,635 - - - - 106,385 2,845 - - - - - - 120.00 103,662 2,635 - - - - 103,932 2,905 - - - - - - 122.50 101,162 2,635 - - - - 101,493 2,975 102,672 5,142 - - - - 125.00 98,664 2,635 - - - - 99,052 3,107 100,389 5,776 - - - - 127.50 96,164 2,635 - - - - 96,633 3,591 98,999 6,473 - - - - 130.00 93,664 2,635 - - - - 94,225 4,060 96,730 7,159 - - - - 132.50 91,164 2,635 - - - - 91,831 4,615 94,484 7,829 - - - - 135.00 88,664 2,635 - - - - 89,448 5,222 92,260 8,574 - - - - 137.50 86,165 2,635 - - - - 87,084 5,856 90,058 9,563 - - - - 140.00 83,664 2,962 - - - - 85,494 6,531 87,922 10,436 - - - - 142.50 81,164 3,438 81,261 4,574 81,761 6,150 83,159 7,220 85,771 11,292 87,886 15,610 - - 145.00 78,665 4,131 78,787 5,301 79,959 6,874 80,842 8,057 83,643 12,340 85,943 16,708 - - 147.50 76,166 4,828 76,325 5,967 77,580 7,659 78,543 8,886 81,552 13,181 84,032 17,490 - - 150.00 73,665 5,554 73,864 6,772 75,220 8,489 76,269 9,797 79,491 14,222 82,152 18,870 - - 152.50 71,166 6,403 71,415 7,579 72,888 9,380 74,015 10,714 77,450 15,249 80,302 20,180 - - 155.00 68,667 7,251 69,443 8,474 70,566 10,330 71,792 11,689 75,456 16,412 78,474 21,479 - - 157.50 66,167 8,153 67,024 9,377 68,280 11,317 69,585 12,627 73,483 17,645 76,677 22,762 - - 160.00 63,670 9,101 64,621 10,373 66,008 12,340 67,413 13,672 71,538 18,889 74,913 24,007 - - 162.50 61,174 10,091 62,242 11,428 63,764 13,346 65,272 14,777 69,631 20,122 73,180 25,242 - - 165.00 58,808 11,112 59,877 12,486 61,543 14,472 63,163 15,981 67,764 21,352 71,477 26,709 - - 167.50 56,341 12,178 57,534 13,659 59,365 15,658 61,088 17,181 65,924 22,757 69,797 28,219 - - 170.00 53,869 13,278 55,217 14,871 57,207 16,896 59,035 18,428 64,124 24,196 68,149 29,706 - - 172.50 51,401 14,423 52,923 16,108 55,095 18,169 57,032 19,759 62,353 25,636 66,533 31,147 - - 175.00 48,947 15,621 50,643 17,392 53,018 19,505 55,062 21,106 60,621 27,078 64,948 32,587 68,596 37,204 177.50 46,502 16,859 48,389 18,707 50,979 20,896 53,135 22,495 58,929 28,454 63,386 33,454 67,072 38,786 180.00 44,065 18,161 46,181 20,085 48,987 22,315 51,258 23,934 57,267 30,064 61,859 35,712 65,744 40,511 182.50 41,647 19,514 44,009 21,508 47,033 23,784 49,416 25,439 55,646 31,700 60,363 36,768 64,368 41,449 185.00 39,257 20,880 41,879 22,999 45,120 25,317 47,618 26,971 54,057 33,325 58,891 38,406 62,981 43,071 187.50 36,903 22,277 39,803 24,534 43,256 26,869 45,866 28,562 52,509 34,926 57,452 40,004 61,619 44,700 190.00 34,586 23,802 37,771 26,135 41,391 28,467 44,095 30,368 50,993 36,489 56,038 41,602 60,267 46,322 192.50 32,591 25,441 35,789 27,790 39,638 30,140 42,435 32,138 49,520 38,217 54,659 43,200 58,903 47,942 195.00 30,751 27,100 33,858 29,349 37,940 31,846 40,930 33,915 48,079 40,063 53,304 44,951 57,538 49,639 197.50 28,994 28,843 31,990 31,058 36,291 33,619 39,264 35,790 46,644 41,977 52,844 46,869 57,381 51,468 200.00 27,305 30,580 30,180 33,082 34,662 35,421 37,754 37,673 45,282 43,701 51,577 48,634 56,169 53,262 205.00 24,150 34,528 27,011 36,876 31,637 39,398 34,837 41,661 42,667 47,283 49,007 52,249 53,772 56,852 210.00 21,259 38,855 24,143 40,922 28,692 43,597 32,011 45,647 40,070 51,376 46,552 56,626 51,383 61,540 215.00 18,633 43,808 21,504 45,441 25,951 47,902 29,359 49,890 37,597 55,220 44,205 60,506 49,026 65,188 220.00 16,236 48,789 19,083 50,110 23,395 52,341 26,881 54,095 35,253 59,178 41,965 64,439 46,923 69,170 225.00 14,056 53,781 16,871 54,883 21,039 56,786 24,561 58,523 33,033 63,498 39,830 68,380 44,920 73,151 230.00 12,071 58,790 14,845 59,581 18,859 61,385 22,398 62,997 30,941 67,651 37,788 72,320 42,947 77,134 235.00 10,283 63,803 13,014 64,442 16,873 66,044 20,392 67,422 28,947 71,888 35,843 76,468 40,997 81,068 240.00 8,666 68,818 11,364 69,301 15,053 70,702 18,539 72,126 27,081 76,301 33,397 80,674 38,360 85,139 245.00 7,207 73,825 9,871 74,205 - - 16,819 76,664 25,308 80,735 31,667 84,880 - - 250.00 5,946 78,833 - - - - 15,244 81,324 23,634 85,192 30,008 89,052 - - 255.00 4,831 83,839 - - - - 13,793 86,081 22,078 89,707 - - - - 260.00 3,940 88,844 - - - - 12,455 90,781 20,602 94,214 - - - - 265.00 3,189 93,848 - - - - 11,240 95,556 19,209 98,826 - - - - 270.00 2,645 98,850 - - - - 9,962 100,373 17,613 103,457 - - - - 275.00 2,635 103,854 - - - - 8,980 105,176 16,424 108,093 - - - - 280.00 2,635 108,854 - - - - 8,067 110,009 15,548 112,641 - - - -

Back to Top
SNP (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 11.50 14,728 288 - - - - 14,728 288 - - - - - - 12.00 14,328 288 - - - - 14,328 288 - - - - - - 12.50 13,928 288 - - - - 13,928 288 - - - - - - 13.00 13,528 288 - - - - 13,528 288 13,528 288 13,528 304 - - 13.50 13,128 288 - - - - 13,128 288 13,128 288 13,128 312 - - 14.00 12,728 288 - - - - 12,728 288 12,728 296 12,728 328 - - 14.50 12,328 288 12,328 288 - - 12,328 288 12,328 304 12,328 344 - - 15.00 11,928 288 11,928 288 - - 11,928 288 11,928 312 11,928 368 - - 15.50 11,528 288 11,528 288 - - 11,528 288 11,528 328 11,528 433 - - 16.00 11,128 288 11,128 288 - - 11,128 288 11,128 375 11,128 517 - - 16.50 10,730 288 10,730 288 - - 10,728 296 10,728 444 10,728 604 - - 17.00 10,330 288 10,330 288 - - 10,328 352 10,328 544 10,328 725 - - 17.50 9,930 333 9,930 336 9,930 375 9,930 449 9,928 644 9,928 834 - - 18.00 9,530 396 9,530 399 9,530 486 9,530 545 9,530 755 9,528 965 - - 18.50 9,130 472 9,130 508 9,130 577 9,130 657 9,130 890 9,126 1,095 9,145 1,419 19.00 8,730 561 8,730 618 8,730 701 8,730 767 8,730 1,024 8,732 1,267 8,782 1,595 19.50 8,330 667 8,330 732 8,330 827 8,330 907 8,327 1,176 8,330 1,419 8,431 1,752 20.00 7,930 790 7,930 867 7,930 968 7,930 1,055 7,926 1,347 7,954 1,581 8,085 1,992 21.00 7,130 1,101 7,130 1,182 7,127 1,294 7,126 1,389 7,130 1,673 7,226 1,950 7,474 2,397 22.00 6,327 1,432 6,326 1,540 6,323 1,662 6,321 1,775 6,374 2,063 6,577 2,383 6,897 2,856 23.00 5,523 1,811 5,518 1,936 5,515 2,070 5,520 2,189 5,685 2,504 5,983 2,837 6,373 3,245 24.00 4,709 2,229 4,705 2,388 4,715 2,534 4,749 2,659 5,064 2,982 5,458 3,357 5,879 3,790 25.00 3,889 2,717 3,902 2,897 4,003 3,052 4,095 3,183 4,541 3,511 5,001 3,898 5,355 4,333 26.00 3,190 3,277 3,305 3,480 3,460 3,622 3,566 3,739 4,076 4,100 4,561 4,467 4,925 4,944 27.00 2,654 3,928 2,794 4,121 2,951 4,267 3,067 4,368 3,612 4,779 4,125 5,143 4,541 5,509 28.00 2,192 4,714 2,334 4,792 2,487 4,915 2,609 5,037 3,182 5,429 3,710 5,768 4,173 6,140 29.00 1,794 5,524 1,918 5,568 2,072 5,658 2,193 5,759 2,810 6,098 3,355 6,434 3,864 6,769 30.00 1,444 6,331 1,552 6,353 1,703 6,420 1,842 6,499 2,449 6,810 2,995 7,097 3,543 7,434 31.00 1,131 7,137 1,237 7,147 1,397 7,194 1,534 7,257 2,148 7,515 2,702 7,799 3,231 8,103 32.00 847 7,939 967 7,943 1,133 7,977 1,278 8,024 1,858 8,248 2,412 8,499 2,968 8,791 33.00 621 8,742 754 8,743 930 8,763 1,063 8,801 1,625 8,990 2,116 9,219 2,635 9,491 34.00 481 9,543 571 9,542 745 9,557 888 9,582 1,380 9,744 1,895 9,947 2,417 10,196 35.00 383 10,343 457 10,342 590 10,351 722 10,373 1,196 10,506 1,685 10,685 2,194 10,924 36.00 311 11,143 304 11,143 457 11,149 593 11,162 1,020 11,277 1,502 11,440 - -

Back to Top
SUB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 23,744 484 23,774 995 19.72 22,755 484 22,783 1,217 20.71 20,742 484 20,799 1,785 21.69 18,761 484 18,886 2,416 22.68 16,750 484 16,993 3,198 23.66 14,776 727 15,166 4,122 24.65 12,774 1,244 13,412 5,212 25.64 10,812 1,937 11,819 6,418 26.62 8,951 2,821 10,297 7,694 27.61 7,140 3,915 8,882 9,095 28.59 5,443 5,200 7,648 10,662 29.58 4,118 6,866 6,506 12,314 30.57 3,060 8,735 5,469 14,022 31.55 2,198 10,590 4,608 15,803 32.54 1,531 12,559 3,835 17,602 33.52 1,049 14,532 3,172 19,444 34.51 641 16,532 2,605 21,142 35.50 484 18,529 2,140 23,012 36.48 484 20,520 1,726 24,897 37.47 484 22,527 1,444 26,814 38.45 484 24,518 1,159 28,748 39.44 484 26,524 942 30,690 40.43 484 28,528 774 32,649 41.41 484 30,521 673 34,620 42.40 484 32,526 - - 43.38 484 34,518 - - 44.37 484 36,524 - - 45.36 484 38,529 - - 46.34 484 40,521 - - 47.33 484 42,526 - - 48.31 484 44,519 - - 49.30 484 46,524 - -

Back to Top
SUN (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 19.00 23,876 477 - - - - 23,904 912 23,915 1,954 - - - - 19.50 22,876 477 22,880 477 22,900 685 22,904 1,120 22,949 2,272 23,033 3,420 - - 20.00 21,876 477 21,880 477 21,900 898 21,905 1,369 21,951 2,629 22,117 3,800 22,445 5,083 21.00 19,876 477 19,900 477 19,925 1,368 19,959 1,971 20,071 3,291 20,312 4,591 20,782 6,015 22.00 17,876 477 17,923 497 17,981 2,033 18,041 2,621 18,233 4,121 18,593 5,546 19,254 6,979 23.00 15,877 538 15,979 834 16,091 2,776 16,171 3,490 16,460 5,072 17,035 6,506 17,874 8,084 24.00 13,887 835 14,088 1,307 14,245 3,695 14,376 4,449 14,809 6,139 15,549 7,646 16,544 9,254 25.00 11,913 1,437 12,255 1,973 12,528 4,801 12,719 5,548 13,261 7,226 14,206 8,768 15,399 10,422 26.00 9,972 2,217 10,577 2,888 10,871 6,053 11,106 6,792 11,912 8,481 13,101 10,032 13,969 11,785 27.00 8,134 3,182 8,895 3,916 9,303 7,418 9,582 8,140 10,649 9,789 12,041 11,306 13,058 13,176 28.00 6,341 4,348 7,361 5,244 7,891 8,929 8,251 9,577 9,517 11,392 10,972 12,909 12,108 14,634 29.00 4,770 5,705 6,004 6,693 6,649 10,588 7,102 11,179 8,456 12,835 10,063 14,333 11,328 15,823 30.00 3,602 7,535 4,840 8,309 5,533 12,322 6,010 12,852 7,468 14,366 9,201 15,851 10,564 17,238 31.00 2,637 9,387 3,813 10,089 4,503 14,117 5,032 14,589 6,629 15,958 8,371 17,391 9,874 18,784 32.00 1,871 11,328 2,918 11,881 3,669 15,965 4,185 16,375 5,865 17,602 7,686 18,937 9,298 20,364 33.00 1,253 13,293 2,227 13,599 2,934 17,698 3,491 18,207 5,176 19,269 7,021 20,605 8,720 21,894 34.00 839 15,280 1,651 15,498 2,335 19,576 2,893 19,903 4,491 21,007 6,392 22,249 8,120 23,550 35.00 548 17,272 1,225 17,423 1,809 21,475 2,362 21,769 4,019 22,750 5,761 23,944 7,585 25,206 36.00 477 19,272 888 19,367 1,442 23,400 1,932 23,644 3,576 24,549 5,213 25,682 7,078 26,871 37.00 477 21,272 673 21,336 1,115 25,351 1,590 25,549 3,060 26,342 4,783 27,402 6,471 28,576 38.00 477 23,272 497 23,299 875 27,313 1,270 27,480 2,736 28,202 4,374 29,173 5,979 30,318 39.00 477 25,272 477 25,299 695 29,275 1,077 29,419 2,386 30,053 3,960 30,987 - - 40.00 477 27,272 477 27,272 517 31,251 834 31,381 2,089 31,924 3,627 32,802 - - 41.00 477 29,272 477 29,272 - - 678 33,333 1,851 33,830 3,327 34,625 - - 42.00 477 31,272 477 31,272 - - 569 35,291 1,624 35,738 2,981 36,495 - - 43.00 477 33,272 477 33,272 - - 517 37,289 1,402 37,666 2,706 38,366 - - 44.00 477 35,272 - - - - 497 39,264 1,242 39,610 - - - -

Back to Top
SWA (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 26.00 18,477 237 - - - - 18,485 237 - - - - - - 27.00 17,977 237 - - - - 17,985 237 - - - - - - 28.00 17,477 237 - - - - 17,485 237 - - - - - - 29.00 16,977 237 - - - - 16,985 237 - - - - - - 30.00 16,477 237 - - - - 16,483 237 - - - - - - 31.00 15,977 237 - - - - 15,983 237 - - - - - - 32.00 15,477 237 - - - - 15,483 237 - - - - - - 33.00 14,977 237 - - - - 14,983 237 14,986 237 - - - - 34.00 14,477 237 - - - - 14,483 237 14,486 237 - - - - 35.00 13,977 237 - - - - 13,982 237 13,985 242 - - - - 36.00 13,477 237 - - - - 13,482 237 13,483 247 - - - - 37.00 12,977 237 - - - - 12,981 237 12,981 252 - - - - 38.00 12,477 237 - - - - 12,481 237 12,511 298 - - - - 39.00 11,977 237 - - - - 11,999 237 12,028 380 - - - - 40.00 11,478 237 - - - - 11,500 242 11,542 477 - - - - 41.00 10,978 237 - - - - 11,012 252 11,057 574 - - - - 42.00 10,478 237 - - - - 10,524 310 10,591 687 10,723 1,062 - - 43.00 9,978 237 - - - - 10,033 393 10,131 821 10,294 1,235 - - 44.00 9,478 237 9,485 237 9,534 283 9,557 487 9,674 960 9,867 1,399 - - 45.00 8,978 237 8,994 242 9,049 352 9,083 606 9,227 1,125 9,454 1,584 9,753 2,048 46.00 8,478 237 8,501 259 8,574 439 8,614 726 8,792 1,292 9,052 1,763 9,377 2,258 47.00 7,981 252 8,014 346 8,105 563 8,156 893 8,362 1,469 8,654 1,966 9,026 2,471 48.00 7,481 322 7,530 437 7,642 696 7,706 1,062 7,957 1,671 8,279 2,181 8,669 2,726 49.00 6,981 413 7,054 572 7,191 866 7,271 1,263 7,547 1,880 7,913 2,423 8,314 2,971 50.00 6,488 565 6,584 713 6,749 1,051 6,837 1,462 7,157 2,125 7,553 2,673 7,994 3,230 52.50 5,264 1,006 5,445 1,194 5,687 1,603 5,814 2,088 6,233 2,766 6,715 3,342 7,202 3,976 55.00 4,067 1,582 4,361 1,861 4,700 2,279 4,865 2,813 5,386 3,495 5,943 4,069 6,385 4,742 57.50 2,988 2,312 3,437 2,703 3,851 3,095 4,051 3,656 4,692 4,296 5,303 4,846 5,725 5,558 60.00 2,072 3,344 2,610 3,714 3,078 4,046 3,316 4,588 4,010 5,175 4,662 5,710 5,127 6,340 62.50 1,415 4,519 1,900 4,800 2,402 5,076 2,655 5,603 3,396 6,178 4,075 6,716 4,581 7,215 65.00 910 5,701 1,328 5,864 1,835 6,096 2,088 6,644 2,850 7,173 3,527 7,654 4,067 8,180 67.50 546 6,934 901 7,037 1,372 7,209 1,629 7,739 2,377 8,206 3,080 8,673 3,688 9,144 70.00 294 8,179 578 8,235 999 8,365 1,247 8,874 1,977 9,273 2,657 9,706 3,251 10,162 72.50 237 9,426 383 9,455 723 9,550 934 10,038 1,634 10,388 2,284 10,776 2,891 11,191 75.00 237 10,676 251 10,694 512 10,751 698 11,223 1,326 11,520 1,969 11,868 2,544 12,267 77.50 237 11,926 237 11,926 359 11,970 507 12,429 1,079 12,671 1,655 12,986 2,256 13,341 80.00 237 13,176 237 13,176 247 13,204 390 13,651 871 13,850 1,436 14,126 1,985 14,468 82.50 237 14,426 237 14,426 242 14,445 283 14,876 716 15,035 1,194 15,282 1,733 15,581 85.00 237 15,676 237 15,676 237 15,676 242 16,106 574 16,243 1,028 16,452 - - 87.50 237 16,926 237 16,926 237 16,926 237 17,356 454 17,456 862 17,638 - -

Back to Top
TCH (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 295.00 38,164 576 - - - - - - - - - - - - 300.00 37,664 576 - - - - - - - - - - - - 310.00 36,664 576 - - - - - - - - - - - - 320.00 35,665 576 - - - - - - - - - - - - 330.00 34,665 576 - - - - - - - - - - - - 340.00 33,665 576 - - - - - - - - - - - - 350.00 32,665 576 - - - - - - - - - - - - 360.00 31,665 576 - - - - - - - - - - - - 370.00 30,665 576 - - - - - - - - - - - - 380.00 29,665 576 - - - - 29,918 577 - - - - - - 390.00 28,665 576 - - - - 28,940 579 - - - - - - 400.00 27,665 576 - - - - 27,963 583 28,286 912 - - - - 410.00 26,665 576 - - - - 26,989 588 27,349 1,097 - - - - 420.00 25,665 576 - - - - 26,016 596 26,418 1,307 - - - - 430.00 24,665 576 - - - - 25,048 609 25,497 1,523 - - - - 440.00 23,668 576 - - - - 24,084 743 24,584 1,799 - - - - 450.00 22,666 576 22,783 578 - - 23,125 931 23,683 2,075 - - - - 460.00 21,669 576 21,796 581 21,969 725 22,173 1,137 22,795 2,382 23,529 3,387 - - 470.00 20,674 576 20,813 587 21,007 926 21,230 1,385 21,920 2,736 22,712 3,743 - - 480.00 19,666 576 19,829 686 20,049 1,153 20,296 1,652 21,063 3,045 21,912 4,184 22,700 5,223 490.00 18,686 629 18,828 888 19,105 1,416 19,374 1,974 20,227 3,404 21,136 4,597 21,979 5,656 500.00 17,693 852 17,856 1,127 18,165 1,720 18,465 2,309 19,405 3,825 20,329 5,009 21,249 6,158 510.00 16,701 1,122 16,888 1,405 17,236 2,054 17,573 2,691 18,601 4,227 19,629 5,510 20,549 6,662 520.00 15,688 1,430 15,930 1,718 16,323 2,447 16,698 3,108 17,818 4,701 18,907 6,004 19,846 7,173 530.00 14,722 1,774 14,982 2,068 15,425 2,834 15,841 3,511 17,058 5,196 18,206 6,497 19,200 7,654 540.00 13,734 2,151 14,064 2,457 14,550 3,281 15,009 3,979 16,319 5,675 17,525 7,007 18,581 8,234 550.00 12,773 2,555 13,146 2,860 13,691 3,742 14,199 4,437 15,603 6,222 16,868 7,583 17,968 8,828 560.00 11,798 2,989 12,245 3,309 12,860 4,274 13,415 4,994 14,912 6,784 16,233 8,164 17,322 9,385 570.00 10,836 3,443 11,358 3,833 12,055 4,843 12,650 5,585 14,246 7,351 15,620 8,712 16,759 9,944 580.00 9,907 3,942 10,524 4,438 11,287 5,429 11,920 6,146 13,605 7,933 15,001 9,306 16,258 10,566 590.00 8,941 4,480 9,725 5,078 10,549 6,069 11,240 6,780 13,017 8,574 14,493 9,959 15,702 11,214 600.00 8,057 5,063 8,918 5,782 9,833 6,715 10,573 7,462 12,373 9,202 13,944 10,583 15,160 11,848 610.00 7,208 5,696 8,210 6,501 9,146 7,428 9,842 8,130 11,739 9,823 13,422 11,208 14,648 12,483 620.00 6,410 6,428 7,482 7,325 8,540 8,167 9,292 8,874 11,299 10,605 12,916 11,903 14,243 13,108 630.00 5,666 7,295 6,864 8,115 7,906 8,939 8,762 9,605 10,817 11,319 12,426 12,622 13,746 13,825 640.00 5,039 8,200 6,210 8,961 7,343 9,757 8,178 10,432 10,282 12,062 11,915 13,366 13,254 14,572 650.00 4,474 9,152 5,594 9,860 6,770 10,566 7,618 11,206 9,763 12,802 11,418 14,127 12,761 15,334 660.00 3,955 10,106 5,015 10,728 6,221 11,430 7,087 12,020 9,264 13,595 10,941 14,838 12,263 16,073 670.00 3,478 11,064 4,478 11,625 5,703 12,268 6,581 12,872 8,785 14,424 10,477 15,631 11,843 16,783 680.00 3,039 12,032 3,981 12,547 5,215 13,152 6,102 13,722 8,323 15,229 10,030 16,451 11,428 17,579 690.00 2,635 13,011 3,522 13,470 4,758 14,041 5,647 14,571 7,881 16,009 9,599 17,269 11,014 18,406 700.00 2,266 13,984 3,104 14,400 4,330 14,942 5,218 15,452 7,458 16,872 9,183 18,042 10,606 19,211 710.00 1,930 14,969 2,722 15,344 3,932 15,837 4,815 16,361 7,052 17,752 8,781 18,828 10,171 19,994 720.00 1,625 15,948 2,376 16,295 3,562 16,768 4,435 17,240 6,664 18,574 8,395 19,682 9,780 20,789 730.00 1,353 16,951 2,068 17,237 3,219 17,686 4,078 18,120 6,293 19,411 8,022 20,554 - - 740.00 1,111 17,941 1,788 18,220 2,903 18,608 3,745 19,054 5,939 20,281 7,664 21,389 - - 750.00 901 18,931 1,541 19,192 2,613 19,564 3,434 19,976 5,601 21,186 7,319 22,228 - - 760.00 734 19,921 1,323 20,150 2,345 20,506 3,145 20,887 5,280 22,060 6,988 23,081 - - 770.00 587 20,915 1,134 21,119 2,102 21,444 2,874 21,807 4,974 22,942 6,668 23,942 - - 780.00 578 21,910 969 22,104 1,878 22,392 2,624 22,752 4,684 23,836 6,362 24,812 - - 790.00 577 22,904 820 23,076 1,678 23,355 2,391 23,688 4,407 24,727 6,068 25,692 - - 800.00 576 23,900 694 24,053 1,492 24,313 2,177 24,630 4,144 25,631 5,786 26,582 - - 810.00 576 24,898 594 25,036 1,324 25,275 1,979 25,578 3,895 26,548 5,515 27,480 - - 820.00 576 25,896 588 26,021 1,178 26,238 1,798 26,515 3,659 27,470 5,256 28,386 - - 830.00 576 26,894 585 27,005 1,040 27,202 1,631 27,476 3,435 28,400 5,008 29,259 - - 840.00 576 27,892 582 27,993 918 28,177 1,478 28,438 3,225 29,311 4,770 30,137 - - 850.00 576 28,862 580 28,980 812 29,154 1,337 29,404 3,024 30,213 - - - - 860.00 576 29,890 579 29,969 715 30,124 1,209 30,363 2,836 31,155 - - - - 870.00 576 30,889 578 30,961 629 31,094 1,092 31,314 2,658 32,103 - - - - 880.00 576 31,888 577 31,954 595 32,077 987 32,286 2,489 33,056 - - - - 890.00 576 32,889 576 32,948 591 33,062 883 33,263 2,331 33,999 - - - - 900.00 576 33,891 576 33,940 587 34,044 796 34,240 2,181 34,930 - - - - 910.00 576 35,033 576 35,122 585 35,213 721 35,284 2,040 35,865 - - - - 920.00 576 35,885 576 35,928 583 36,006 642 36,178 1,909 36,807 - - - - 930.00 576 36,907 576 36,949 581 36,996 597 37,151 1,786 37,776 - - - - 940.00 576 37,862 576 37,888 580 37,984 593 38,138 1,667 38,746 - - - - 950.00 576 39,038 576 39,128 579 39,216 590 39,289 1,557 39,704 - - - - 960.00 576 39,862 576 39,920 578 39,962 - - - - - - - - 970.00 576 40,862 576 40,919 577 40,950 - - - - - - - - 980.00 576 41,862 576 41,879 576 41,945 - - - - - - - - 990.00 576 42,862 576 42,919 576 42,947 - - - - - - - - 1000.00 576 43,862 576 43,922 576 43,950 - - - - - - - - 1010.00 576 44,862 576 44,862 - - - - - - - - - - 1020.00 576 45,883 576 45,907 - - - - - - - - - - 1030.00 576 46,893 576 47,126 - - - - - - - - - - 1040.00 576 47,893 576 47,924 - - - - - - - - - - 1050.00 576 48,893 576 48,923 - - - - - - - - - -

Back to Top
TIC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 48.00 56,228 862 - - - - - - - - - - - - 49.00 55,728 862 - - - - - - - - - - - - 50.00 55,228 862 - - - - - - - - - - - - 52.50 53,979 862 - - - - - - - - - - - - 55.00 52,729 862 - - - - - - - - - - - - 57.50 51,479 862 - - - - - - - - - - - - 60.00 50,229 862 - - - - - - - - - - - - 62.50 48,979 862 - - - - - - - - - - - - 65.00 47,730 862 - - - - - - - - - - - - 67.50 46,480 862 - - - - - - - - - - - - 70.00 45,230 862 - - - - 45,242 862 - - - - - - 72.50 43,980 862 - - - - 43,992 862 44,026 882 - - - - 75.00 42,730 862 - - - - 42,741 862 42,801 892 - - - - 77.50 41,480 862 - - - - 41,489 862 41,567 912 - - - - 80.00 40,230 862 - - - - 40,259 867 40,364 937 - - - - 82.50 38,980 862 - - - - 39,009 872 39,155 1,007 - - - - 85.00 37,730 862 - - - - 37,785 877 37,960 1,199 - - - - 87.50 36,480 862 - - - - 36,545 892 36,791 1,459 - - - - 90.00 35,232 862 - - - - 35,329 907 35,616 1,731 36,128 2,761 - - 92.50 33,982 862 - - - - 34,102 932 34,475 2,015 35,049 3,121 - - 95.00 32,732 862 - - - - 32,898 1,075 33,335 2,372 33,971 3,534 - - 97.50 31,482 862 - - - - 31,701 1,338 32,221 2,720 32,963 3,998 - - 100.00 30,232 862 - - - - 30,517 1,602 31,130 3,126 31,946 4,492 - - 102.50 28,982 862 - - - - 29,337 1,948 30,038 3,568 30,928 4,933 - - 105.00 27,732 955 - - - - 28,186 2,280 28,997 4,002 29,965 5,483 - - 107.50 26,482 1,182 26,573 1,542 - - 27,035 2,705 27,964 4,528 29,024 6,031 - - 110.00 25,235 1,457 25,357 1,885 - - 25,922 3,132 26,922 5,067 28,085 6,573 - - 112.50 23,990 1,863 24,150 2,263 24,496 2,707 24,807 3,630 25,954 5,597 27,137 7,217 - - 115.00 22,747 2,281 22,955 2,679 23,364 3,150 23,730 4,158 24,993 6,220 26,280 7,860 - - 117.50 21,505 2,717 21,773 3,128 22,253 3,660 22,661 4,761 24,008 6,824 25,422 8,503 - - 120.00 20,270 3,199 20,611 3,647 21,157 4,264 21,609 5,407 23,110 7,474 24,539 9,151 - - 122.50 19,041 3,708 19,464 4,184 20,091 4,900 20,610 5,992 22,221 8,167 23,698 9,788 - - 125.00 17,818 4,248 18,336 4,758 19,042 5,537 19,609 6,657 21,314 8,898 22,931 10,648 24,499 12,253 127.50 16,607 4,819 17,231 5,372 18,023 6,281 18,644 7,355 20,462 9,513 22,141 11,213 23,718 12,843 130.00 15,409 5,426 16,151 6,039 17,031 6,990 17,714 8,054 19,656 10,211 21,347 11,928 22,996 13,582 132.50 14,228 6,077 15,102 6,739 16,066 7,772 16,775 8,873 18,841 11,028 20,574 12,756 22,352 14,463 135.00 13,068 6,771 14,078 7,462 15,129 8,536 15,914 9,654 18,027 11,870 19,894 13,583 21,667 15,253 137.50 11,937 7,517 13,088 8,215 14,224 9,370 15,067 10,495 17,288 12,641 19,198 14,374 20,984 16,063 140.00 10,848 8,289 12,162 9,048 13,410 10,254 14,266 11,373 16,570 13,481 18,500 15,171 20,307 16,897 142.50 9,799 9,110 11,250 10,034 12,553 11,145 13,534 12,292 16,008 14,427 18,017 16,096 19,834 17,758 145.00 8,842 10,002 10,376 11,000 11,739 12,122 12,727 13,183 15,229 15,300 17,350 16,970 19,215 18,579 147.50 8,063 10,979 9,529 12,083 10,965 13,108 11,960 14,167 14,604 16,346 16,741 18,104 18,609 19,685 150.00 7,323 12,183 8,753 13,122 10,225 14,124 11,295 15,236 14,018 17,283 16,156 19,006 18,029 20,656 152.50 6,628 13,369 7,989 14,230 9,520 15,173 10,620 16,210 13,344 18,260 15,590 19,904 17,474 21,569 155.00 5,976 14,570 7,290 15,330 8,858 16,206 9,988 17,263 12,693 19,230 14,934 20,871 16,888 22,470 157.50 5,392 15,788 6,637 16,451 8,227 17,268 9,376 18,290 12,176 20,200 14,406 21,854 16,359 23,394 160.00 4,841 17,007 6,002 17,597 7,642 18,367 8,817 19,312 11,671 21,171 13,900 22,836 15,803 24,388 162.50 4,321 18,239 5,419 18,737 7,066 19,447 8,244 20,407 10,959 22,210 13,404 23,813 15,268 25,381 165.00 3,834 19,476 4,879 19,918 6,518 20,568 7,683 21,492 10,414 23,249 12,864 24,769 14,904 26,374 167.50 3,379 20,710 4,370 21,083 6,005 21,698 7,200 22,577 9,910 24,288 12,147 25,784 14,276 27,347 170.00 2,954 21,952 3,872 22,282 5,459 22,829 6,726 23,684 9,469 25,307 11,675 26,835 13,766 28,313 172.50 2,571 23,195 3,445 23,475 5,019 23,978 6,144 24,816 9,019 26,371 11,269 27,884 - -

Back to Top
TRF (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.00 7,178 103 - - - - - - - - - - - - 17.50 6,928 103 - - - - 6,937 103 - - - - - - 18.00 6,678 103 - - - - 6,687 103 - - - - - - 18.50 6,428 103 - - - - 6,437 103 6,439 103 - - - - 19.00 6,178 103 - - - - 6,187 103 6,189 103 - - - - 19.50 5,928 103 5,930 103 5,930 103 5,937 103 5,939 103 5,943 103 - - 20.00 5,678 103 5,680 103 5,680 103 5,687 103 5,689 103 5,693 110 5,697 130 21.00 5,178 103 5,180 103 5,187 103 5,189 103 5,189 104 5,193 132 5,198 221 22.00 4,678 103 4,680 103 4,689 103 4,689 103 4,690 130 4,694 244 4,698 352 23.00 4,178 103 4,180 103 4,189 103 4,190 104 4,190 221 4,222 360 4,252 495 24.00 3,678 103 3,680 103 3,690 112 3,704 132 3,727 361 3,756 523 3,806 672 25.00 3,178 148 3,187 149 3,202 184 3,225 234 3,271 547 3,317 724 3,385 883 26.00 2,678 247 2,695 260 2,725 306 2,767 398 2,834 770 2,910 960 2,996 1,120 27.00 2,182 406 2,217 437 2,273 517 2,332 619 2,425 1,032 2,526 1,231 2,641 1,399 28.00 1,694 625 1,778 669 1,870 794 1,927 893 2,049 1,337 2,172 1,536 2,309 1,707 29.00 1,227 893 1,351 986 1,470 1,112 1,557 1,224 1,703 1,677 1,850 1,865 2,005 2,033 30.00 835 1,298 957 1,391 1,120 1,491 1,225 1,592 1,396 2,044 1,563 2,221 1,735 2,376 31.00 580 1,787 646 1,843 824 1,921 935 1,992 1,122 2,442 1,310 2,600 1,488 2,749 32.00 376 2,279 422 2,312 572 2,363 699 2,424 893 2,853 1,089 2,997 1,273 3,138 33.00 240 2,777 258 2,794 387 2,827 496 2,872 693 3,292 887 3,419 1,072 3,539 34.00 159 3,277 161 3,277 257 3,303 353 3,334 527 3,739 726 3,847 910 3,962 35.00 112 3,777 124 3,777 156 3,794 249 3,811 411 4,201 586 4,293 764 4,395 36.00 103 4,277 104 4,277 131 4,277 153 4,301 296 4,666 466 4,745 629 4,836 37.00 103 4,777 103 4,777 112 4,777 134 4,777 213 5,142 359 5,208 531 5,290 38.00 103 5,277 103 5,277 103 5,277 118 5,277 156 5,625 296 5,684 437 5,747 39.00 103 5,777 - - - - 104 5,777 139 6,123 217 6,154 - - 40.00 103 6,277 - - - - 103 6,277 127 6,623 - - - -

Back to Top
VNK (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.00 11,993 224 - - - - 11,995 224 - - - - - - 17.50 11,493 224 - - - - 11,495 234 - - - - - - 18.00 10,993 224 - - - - 10,995 244 10,995 471 - - - - 18.50 10,493 224 10,495 224 10,495 234 10,495 272 10,495 577 10,495 947 - - 19.00 9,993 224 9,995 224 9,995 244 9,995 346 9,995 716 9,995 1,123 10,017 1,428 19.50 9,493 224 9,495 224 9,495 325 9,495 419 9,495 841 9,503 1,258 9,527 1,595 20.00 8,995 224 8,995 292 8,995 432 8,995 547 9,001 1,004 9,020 1,449 9,041 1,801 21.00 7,995 224 7,995 504 7,999 682 8,001 859 8,012 1,372 8,059 1,850 8,134 2,230 22.00 6,995 311 6,998 838 7,004 1,024 7,011 1,247 7,048 1,818 7,158 2,329 7,304 2,709 23.00 5,995 502 6,014 1,263 6,029 1,470 6,050 1,730 6,130 2,329 6,321 2,865 6,555 3,265 24.00 5,002 845 5,036 1,780 5,072 2,041 5,128 2,293 5,328 2,887 5,559 3,431 5,890 3,838 25.00 4,011 1,288 4,091 2,400 4,176 2,687 4,264 2,944 4,581 3,504 4,977 4,051 5,370 4,457 26.00 3,063 1,825 3,252 3,143 3,372 3,423 3,494 3,655 3,890 4,191 4,407 4,726 4,860 5,121 27.00 2,281 2,505 2,502 4,013 2,644 4,229 2,800 4,430 3,289 4,944 3,870 5,417 4,358 5,812 28.00 1,694 3,350 1,871 4,943 2,003 5,128 2,212 5,306 2,798 5,781 3,424 6,282 3,929 6,665 29.00 1,206 4,304 1,382 5,890 1,502 6,029 1,731 6,173 2,367 6,603 3,005 7,059 3,507 7,435 30.00 823 5,296 979 6,854 1,105 6,954 1,345 7,075 1,983 7,457 2,665 7,882 3,169 8,232 31.00 524 6,291 687 7,833 802 7,906 1,026 8,003 1,672 8,324 2,324 8,714 2,812 9,048 32.00 335 7,292 449 8,820 570 8,873 783 8,951 1,410 9,224 2,043 9,581 2,529 9,894 33.00 245 8,292 295 9,815 414 9,849 594 9,910 1,148 10,146 1,744 10,463 2,212 10,758 34.00 224 9,292 224 10,811 286 10,837 459 10,879 963 11,064 1,518 11,360 1,971 11,619 35.00 224 10,292 224 11,811 244 11,821 349 11,858 784 12,021 1,313 12,271 1,764 12,528 36.00 224 11,292 224 12,811 224 12,821 264 12,843 662 12,968 1,158 13,198 1,546 13,425 37.00 224 12,292 224 13,811 - - 234 13,833 533 13,941 984 14,133 - - 38.00 224 13,292 224 14,811 - - 224 14,825 446 14,911 865 15,087 - - 39.00 224 14,292 224 15,811 - - 224 15,815 365 15,882 745 16,040 - - 40.00 224 15,292 224 16,811 - - 224 16,815 296 16,868 633 16,997 - - 41.00 224 16,292 224 17,809 - - 224 17,815 254 17,848 555 17,969 - - 42.00 224 17,292 - - - - 224 18,815 244 18,847 479 18,942 - - 43.00 224 18,292 - - - - 224 19,815 234 19,835 422 19,922 - -

Back to Top
WHG (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.50 6,867 179 - - - - 6,867 179 - - - - - - 4.60 6,617 179 6,617 179 - - 6,617 179 6,617 284 6,617 534 - - 4.70 6,367 179 6,367 179 - - 6,367 180 6,367 358 6,367 640 - - 4.80 6,117 193 6,117 196 6,117 197 6,117 197 6,117 436 6,117 702 6,308 989 4.90 5,867 217 5,867 220 5,867 221 5,867 281 5,867 497 5,867 762 6,110 1,084 5.00 5,617 244 5,617 247 5,617 302 5,617 360 5,617 571 5,662 858 5,939 1,182 5.25 4,992 333 4,992 336 4,992 427 4,992 471 4,992 838 5,172 1,101 5,476 1,453 5.50 4,367 469 4,367 510 4,367 609 4,367 728 4,463 1,087 4,701 1,398 5,027 1,785 5.75 3,742 664 3,742 737 3,741 881 3,748 999 3,980 1,387 4,261 1,707 4,621 2,169 6.00 3,117 936 3,117 1,041 3,132 1,179 3,209 1,354 3,530 1,741 3,855 2,060 4,248 2,545 6.25 2,484 1,274 2,477 1,401 2,570 1,565 2,706 1,727 3,071 2,139 3,434 2,447 3,817 2,934 6.50 1,820 1,674 1,939 1,796 2,120 2,044 2,284 2,189 2,703 2,571 3,100 2,887 3,497 3,359 6.75 1,419 2,180 1,554 2,313 1,733 2,537 1,914 2,693 2,392 3,044 2,785 3,355 3,192 3,798 7.00 1,094 2,797 1,200 2,905 1,421 3,077 1,588 3,166 2,092 3,501 2,504 3,801 2,902 4,184 7.25 800 3,421 885 3,472 1,133 3,596 1,311 3,709 1,829 4,012 2,248 4,283 2,650 4,666 7.50 546 4,043 642 4,071 905 4,173 1,069 4,262 1,593 4,512 1,977 4,802 2,397 5,132 7.75 396 4,667 452 4,688 671 4,759 900 4,826 1,334 5,059 1,753 5,309 2,198 5,644 8.00 313 5,292 316 5,304 520 5,358 718 5,404 1,146 5,609 1,546 5,850 2,038 6,153 8.25 257 5,917 260 5,917 420 5,953 569 5,999 983 6,174 1,332 6,386 1,811 6,690 8.50 219 6,542 221 6,542 322 6,562 420 6,608 828 6,746 1,188 6,939 1,694 7,224 8.75 191 7,167 195 7,167 216 7,188 326 7,213 697 7,327 1,037 7,494 1,470 7,756 9.00 179 7,792 179 7,792 200 7,794 223 7,819 624 7,933 875 8,081 1,357 8,324 9.25 179 8,417 179 8,417 183 8,419 204 8,445 492 8,512 811 8,659 - - 9.50 179 9,042 179 9,042 - - 191 9,044 402 9,137 689 9,236 - - 9.75 179 9,667 - - - - 181 9,669 317 9,736 618 9,838 - -

Back to Top
WHL (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 9.25 19,689 224 - - - - - - - - - - - - 9.50 19,439 224 - - - - - - - - - - - - 9.75 19,189 224 - - - - 19,191 224 - - - - - - 10.00 18,939 224 - - - - 18,941 224 - - - - - - 10.50 18,439 224 - - - - 18,441 224 - - - - - - 11.00 17,939 224 - - - - 17,941 224 - - - - - - 11.50 17,439 224 - - - - 17,441 224 - - - - - - 12.00 16,939 224 - - - - 16,942 224 - - - - - - 12.50 16,439 224 - - - - 16,442 224 16,442 224 - - - - 13.00 15,939 224 - - - - 15,942 224 15,942 224 - - - - 13.50 15,439 224 - - - - 15,442 224 15,442 224 - - - - 14.00 14,939 224 - - - - 14,942 224 14,942 224 14,942 224 - - 14.50 14,439 224 - - - - 14,442 224 14,442 224 14,442 224 - - 15.00 13,939 224 - - - - 13,942 224 13,942 224 13,942 224 - - 15.50 13,439 224 13,441 224 - - 13,442 224 13,442 224 13,442 224 - - 16.00 12,939 224 12,942 224 - - 12,942 224 12,942 224 12,942 234 - - 16.50 12,439 224 12,442 224 - - 12,443 224 12,442 224 12,442 254 - - 17.00 11,939 224 11,942 224 11,943 224 11,943 224 11,943 224 11,943 352 - - 17.50 11,439 224 11,442 224 11,443 224 11,443 224 11,443 238 11,529 426 - - 18.00 10,939 224 10,942 224 10,943 224 10,943 224 10,943 332 11,035 551 - - 18.50 10,439 224 10,442 224 10,443 224 10,443 224 10,503 413 10,540 655 - - 19.00 9,939 224 9,942 224 9,943 224 9,943 224 10,007 492 10,098 802 10,263 1,091 19.50 9,439 224 9,442 224 9,443 224 9,479 250 9,512 605 9,667 943 9,852 1,278 20.00 8,941 224 8,942 224 8,972 237 8,981 347 9,057 721 9,238 1,099 9,445 1,455 21.00 7,941 224 7,942 225 7,976 303 8,015 564 8,188 1,055 8,407 1,463 8,695 1,856 22.00 6,941 318 6,968 319 7,006 561 7,099 858 7,333 1,435 7,643 1,882 7,984 2,303 23.00 5,952 511 6,004 567 6,089 922 6,212 1,230 6,537 1,885 6,927 2,381 7,284 2,807 24.00 4,969 859 5,081 925 5,201 1,380 5,373 1,709 5,807 2,398 6,252 2,912 6,670 3,366 25.00 4,023 1,289 4,157 1,437 4,319 1,941 4,593 2,266 5,132 2,968 5,606 3,484 6,066 3,931 26.00 3,098 1,815 3,358 2,092 3,603 2,576 3,877 2,948 4,500 3,598 5,034 4,129 5,501 4,576 27.00 2,276 2,560 2,628 2,870 2,937 3,317 3,192 3,645 3,910 4,287 4,484 4,795 4,989 5,241 28.00 1,624 3,477 1,994 3,700 2,321 4,179 2,680 4,411 3,379 5,014 3,977 5,491 4,492 5,947 29.00 1,148 4,396 1,472 4,601 1,791 5,049 2,175 5,223 2,919 5,768 3,539 6,252 4,065 6,675 30.00 774 5,363 1,029 5,462 1,336 5,966 1,745 6,065 2,500 6,569 3,114 7,010 3,643 7,431 31.00 472 6,349 708 6,410 988 6,775 1,377 6,954 2,110 7,406 2,741 7,819 3,277 8,203 32.00 329 7,338 465 7,371 716 7,725 1,064 7,866 1,799 8,244 2,396 8,644 2,930 9,022 33.00 241 8,338 321 8,338 542 8,676 827 8,799 1,497 9,136 2,102 9,496 2,622 9,835 34.00 224 9,338 274 9,338 343 9,651 598 9,733 1,269 10,030 1,814 10,354 2,325 10,685 35.00 224 10,338 238 10,338 306 10,649 437 10,710 1,051 10,954 1,578 11,240 2,073 11,537 36.00 224 11,338 224 11,338 269 11,611 322 11,661 848 11,881 1,370 12,145 1,854 12,434

Back to Top
WWC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.10 2,054 48 - - - - 2,054 53 - - - - - - 4.20 1,954 48 - - - - 1,954 56 1,954 152 - - - - 4.30 1,854 48 - - - - 1,854 61 1,854 174 1,869 248 - - 4.40 1,754 48 1,754 48 1,754 61 1,754 91 1,767 213 1,771 282 1,786 361 4.50 1,654 48 1,654 48 1,654 67 1,654 119 1,667 247 1,683 319 1,701 392 4.60 1,554 52 1,554 53 1,554 99 1,564 149 1,577 272 1,593 361 1,611 438 4.70 1,454 59 1,463 60 1,463 129 1,464 172 1,487 318 1,506 398 1,534 482 4.80 1,354 68 1,361 68 1,363 159 1,364 216 1,397 368 1,415 454 1,454 534 4.90 1,254 79 1,269 80 1,271 203 1,273 257 1,304 412 1,333 495 1,386 579 5.00 1,154 95 1,169 111 1,170 236 1,180 296 1,221 458 1,262 555 1,311 642 5.25 911 163 943 207 961 378 974 440 1,029 598 1,083 687 1,145 781 5.50 679 284 727 326 747 544 771 598 867 751 935 845 1,021 929 5.75 457 433 543 506 559 738 595 785 710 928 791 1,013 887 1,103 6.00 308 640 400 702 408 949 440 985 579 1,128 676 1,220 769 1,297 6.25 192 875 276 920 285 1,189 318 1,217 466 1,335 567 1,412 676 1,491 6.50 111 1,116 186 1,137 193 1,419 236 1,447 384 1,539 475 1,613 585 1,686 6.75 80 1,364 129 1,376 136 1,663 165 1,683 298 1,757 401 1,823 508 1,889 7.00 63 1,614 67 1,621 72 1,904 106 1,915 238 1,987 334 2,039 432 2,106 7.25 51 1,864 57 1,864 63 2,154 68 2,165 194 2,211 275 2,260 372 2,319 7.50 48 2,114 52 2,114 57 2,404 60 2,405 147 2,452 238 2,491 329 2,550 7.75 48 2,364 48 2,364 52 2,654 57 2,654 120 2,692 194 2,720 280 2,769 8.00 48 2,614 48 2,614 48 2,904 53 2,904 93 2,932 150 2,960 236 3,000 8.25 48 2,864 48 2,864 - - 49 3,154 60 3,171 123 3,199 - - 8.50 48 3,114 - - - - 48 3,404 56 3,421 94 3,439 - -

Back to Top
WXB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 57.50 39,969 812 - - - - 39,982 817 40,065 867 40,244 1,002 - - 60.00 38,719 812 - - - - 38,737 822 38,842 897 39,065 1,067 - - 62.50 37,469 812 - - - - 37,497 827 37,634 932 37,899 1,161 - - 65.00 36,220 812 - - - - 36,261 842 36,434 982 36,751 1,415 - - 67.50 34,970 812 - - - - 35,023 857 35,246 1,047 35,620 1,692 - - 70.00 33,720 812 - - - - 33,794 887 34,071 1,182 34,501 1,994 - - 72.50 32,470 812 - - - - 32,576 917 32,906 1,452 33,408 2,356 - - 75.00 31,220 812 31,229 822 - - 31,359 962 31,758 1,732 32,330 2,710 - - 77.50 29,970 812 29,984 832 - - 30,157 1,169 30,628 2,075 31,266 3,118 - - 80.00 28,720 812 28,741 847 28,832 1,143 28,964 1,430 29,518 2,418 30,232 3,570 - - 82.50 27,470 812 27,503 1,043 27,621 1,414 27,785 1,739 28,426 2,835 29,213 4,011 - - 85.00 26,219 926 26,268 1,310 26,420 1,721 26,622 2,073 27,351 3,270 28,217 4,533 - - 87.50 24,970 1,185 25,038 1,636 25,232 2,078 25,474 2,430 26,299 3,669 27,245 4,989 - - 90.00 23,722 1,527 23,819 1,988 24,061 2,465 24,340 2,867 25,274 4,256 26,297 5,616 - - 92.50 22,473 1,893 22,609 2,390 22,905 2,864 23,235 3,285 24,265 4,709 25,371 6,215 26,387 7,434 95.00 21,227 2,308 21,410 2,814 21,772 3,335 22,147 3,778 23,287 5,276 24,468 6,865 25,540 8,069 97.50 19,983 2,770 20,227 3,280 20,656 3,838 21,083 4,299 22,330 5,994 23,589 7,495 24,716 8,711 100.00 18,752 3,265 18,971 3,803 19,565 4,386 19,911 4,866 21,396 6,623 22,735 8,139 23,912 9,431 102.50 17,512 3,801 17,918 4,367 18,420 4,975 18,894 5,467 20,493 7,295 21,904 8,893 23,133 10,188 105.00 16,290 4,366 16,757 4,966 17,371 5,598 17,912 6,106 19,611 7,901 21,096 9,470 22,375 10,736 107.50 15,082 4,959 15,676 5,617 16,363 6,269 16,961 6,783 18,762 8,619 20,308 10,175 21,637 11,459 110.00 13,902 5,606 14,586 6,305 15,387 6,961 16,049 7,505 17,936 9,351 19,549 10,929 20,919 12,220 112.50 12,746 6,314 13,551 7,024 14,469 7,710 15,192 8,306 17,132 10,168 18,810 11,768 20,228 13,059 115.00 11,597 7,060 12,561 7,800 13,554 8,476 14,350 9,105 16,361 10,979 18,096 12,570 19,551 13,875 117.50 10,520 7,839 11,605 8,612 12,722 9,312 13,554 9,983 15,615 11,779 17,505 13,388 18,896 14,704 120.00 9,624 8,687 10,716 9,479 11,914 10,181 12,765 10,917 14,925 12,759 16,819 14,302 18,392 15,602 122.50 8,798 9,597 9,935 10,379 11,130 11,139 12,078 11,862 14,280 13,712 16,221 15,267 17,824 16,546 125.00 8,028 10,564 9,108 11,337 10,432 12,153 11,397 12,849 13,670 14,670 15,646 16,284 17,279 17,613 127.50 7,303 11,574 8,365 12,339 9,743 13,186 10,751 13,916 13,087 15,583 15,100 17,192 16,756 18,533 130.00 6,603 12,614 7,676 13,387 9,043 14,257 10,086 14,896 12,475 16,585 14,525 18,106 16,206 19,456 132.50 5,952 13,809 7,033 14,528 8,381 15,346 9,442 15,958 11,874 17,556 13,951 19,070 15,654 20,379 135.00 5,347 15,031 6,433 15,649 7,753 16,430 8,831 17,085 11,297 18,531 13,396 20,060 15,118 21,311 137.50 4,788 16,239 5,870 16,840 7,161 17,558 8,249 18,141 10,738 19,522 12,863 21,045 14,601 22,311 140.00 4,272 17,485 5,343 18,011 6,608 18,716 7,700 19,224 10,038 20,578 12,134 22,034 - - 142.50 3,797 18,668 4,859 19,186 6,082 19,835 7,182 20,380 9,537 21,622 11,642 23,019 - - 145.00 3,355 19,914 - - - - 6,692 21,529 9,061 22,661 - - - - 147.50 2,957 21,162 - - - - 6,225 22,654 8,745 23,705 - - - -

Back to Top
XAB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.60 17,594 220 - - - - 17,594 220 - - - - - - 1.65 17,094 220 - - - - 17,094 220 - - - - - - 1.70 16,594 220 - - - - 16,594 220 - - - - - - 1.75 16,094 220 - - - - 16,094 220 16,094 220 - - - - 1.80 15,594 220 - - - - 15,594 220 15,594 221 15,594 283 - - 1.85 15,094 220 - - - - 15,094 220 15,094 240 15,094 303 - - 1.90 14,594 220 14,594 220 14,594 220 14,594 220 14,594 260 14,594 334 - - 1.95 14,094 220 14,094 220 14,094 220 14,094 220 14,094 279 14,094 442 14,094 1,003 2.00 13,594 220 13,594 220 13,594 220 13,594 220 13,594 309 13,594 534 13,594 1,142 2.10 12,594 220 12,594 220 12,594 220 12,594 250 12,594 441 12,594 751 12,594 1,429 2.20 11,594 220 11,594 220 11,594 254 11,594 303 11,594 625 11,594 992 11,594 1,771 2.30 10,594 220 10,594 244 10,594 313 10,594 449 10,594 917 10,594 1,322 10,594 2,191 2.40 9,596 242 9,594 313 9,594 528 9,594 655 9,594 1,245 9,594 1,719 9,596 2,618 2.50 8,596 381 8,596 481 8,594 805 8,594 984 8,594 1,655 8,594 2,124 8,596 3,112 2.60 7,596 642 7,596 834 7,596 1,171 7,596 1,415 7,594 2,099 7,594 2,611 7,596 3,627 2.70 6,596 1,016 6,596 1,286 6,596 1,650 6,596 1,900 6,594 2,627 6,594 3,164 7,195 4,194 2.80 5,596 1,481 5,596 1,868 5,596 2,231 5,596 2,470 5,594 3,208 5,594 3,738 6,650 4,832 2.90 4,596 2,139 4,596 2,542 4,596 2,891 4,596 3,122 4,695 3,823 4,996 4,362 6,039 5,563 3.00 3,598 2,977 3,602 3,307 3,615 3,610 3,650 3,837 3,972 4,499 4,556 5,025 5,595 6,222 3.10 2,599 3,920 2,647 4,164 2,749 4,409 2,837 4,610 3,434 5,216 4,042 5,704 5,134 6,958 3.20 1,800 4,850 1,836 5,043 1,991 5,251 2,153 5,408 2,957 5,960 3,599 6,431 4,734 7,666 3.30 1,305 5,801 1,341 5,949 1,435 6,080 1,663 6,244 2,540 6,753 3,174 7,199 4,318 8,287 3.40 898 6,800 915 6,885 1,061 7,029 1,317 7,142 2,152 7,650 2,797 8,088 3,974 9,041 3.50 556 7,800 541 7,848 780 7,951 1,018 8,052 1,824 8,487 2,444 8,903 3,637 9,817 3.60 333 8,798 351 8,812 607 8,905 813 8,989 1,530 9,361 2,132 9,739 3,304 10,637 3.70 220 9,798 305 9,810 395 9,872 633 9,933 1,280 10,247 1,864 10,594 3,029 11,428 3.80 220 10,798 269 10,809 355 10,826 517 10,896 1,084 11,160 1,602 11,476 2,751 12,280 3.90 220 11,797 241 11,808 318 11,822 387 11,841 893 12,079 1,399 12,352 2,499 13,130 4.00 220 12,797 220 12,806 285 12,821 347 12,837 756 13,007 1,202 13,276 2,284 13,972 4.10 220 13,797 220 13,805 264 13,818 315 13,834 643 13,964 1,019 14,182 2,073 14,854 4.20 220 14,797 220 14,805 241 14,817 294 14,831 538 14,889 893 15,120 1,866 15,752 4.30 220 15,797 220 15,805 220 15,816 273 15,829 405 15,882 780 16,068 1,727 16,641 4.40 220 16,797 - - - - 250 16,828 383 16,877 692 17,016 - -

Back to Top
XBC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.60 1,504 20 - - - - 1,506 20 - - - - - - 1.65 1,454 20 - - - - 1,456 20 1,455 20 - - - - 1.70 1,404 20 - - - - 1,406 20 1,405 20 - - - - 1.75 1,354 20 - - - - 1,356 20 1,355 20 1,362 22 - - 1.80 1,304 20 - - - - 1,306 20 1,305 20 1,312 24 - - 1.85 1,254 20 1,254 20 1,254 20 1,256 20 1,255 20 1,262 26 1,266 76 1.90 1,204 20 1,204 20 1,204 20 1,206 20 1,205 22 1,214 28 1,217 91 1.95 1,154 20 1,154 20 1,154 20 1,157 20 1,155 24 1,164 31 1,172 102 2.00 1,104 20 1,104 20 1,106 20 1,107 20 1,105 26 1,120 41 1,126 116 2.10 1,004 20 1,004 20 1,007 20 1,007 20 1,005 31 1,030 54 1,033 145 2.20 904 20 904 20 907 22 907 26 915 38 940 76 947 181 2.30 804 20 804 20 807 27 812 32 825 66 855 106 858 221 2.40 704 20 707 27 711 41 717 54 739 93 773 140 774 264 2.50 604 32 610 43 617 63 621 82 659 132 697 178 697 313 2.60 505 55 515 70 521 97 530 118 578 175 622 226 624 368 2.70 408 92 416 111 437 141 453 165 505 228 554 279 554 424 2.80 311 138 335 168 360 199 379 223 439 287 491 334 492 485 2.90 224 204 257 237 287 268 310 292 386 354 436 397 438 550 3.00 152 298 196 324 231 349 257 371 330 426 386 472 388 629 3.10 106 394 149 416 184 437 210 456 288 505 343 550 346 724 3.20 70 494 111 512 145 528 173 545 246 588 304 629 308 812 3.30 48 586 86 598 117 612 144 625 211 673 268 712 272 899 3.40 27 685 65 695 94 706 118 716 180 754 236 791 241 991 3.50 22 785 50 793 73 800 96 811 154 841 210 879 214 1,082 3.60 20 884 41 890 59 896 79 905 130 931 185 965 189 1,174 3.70 20 984 31 988 50 995 67 1,002 112 1,024 164 1,056 169 1,268 3.80 20 1,084 22 1,087 41 1,091 58 1,098 97 1,117 146 1,146 151 1,362 3.90 20 1,184 20 1,187 32 1,189 49 1,196 81 1,210 130 1,238 135 1,459 4.00 20 1,284 20 1,286 23 1,289 41 1,294 72 1,308 116 1,332 121 1,556 4.10 20 1,384 20 1,386 20 1,389 33 1,394 59 1,404 106 1,426 111 1,653 4.20 20 1,484 20 1,486 20 1,489 23 1,490 50 1,500 95 1,521 - - 4.30 20 1,584 20 1,584 20 1,584 22 1,590 41 1,595 85 1,618 - - 4.40 20 1,684 20 1,684 20 1,684 20 1,690 31 1,695 77 1,712 - -

Back to Top
XCC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.80 3,004 43 - - - - 3,004 43 - - - - - - 3.90 2,904 43 - - - - 2,904 43 - - - - - - 4.00 2,804 43 - - - - 2,804 43 2,804 44 - - - - 4.10 2,704 43 - - - - 2,704 43 2,704 54 - - - - 4.20 2,604 43 2,604 43 2,604 43 2,604 43 2,604 66 2,604 114 - - 4.30 2,504 43 2,504 43 2,504 43 2,504 43 2,504 80 2,504 134 - - 4.40 2,404 43 2,404 43 2,404 43 2,404 43 2,404 97 2,404 158 2,404 204 4.50 2,304 43 2,304 43 2,304 44 2,304 48 2,304 119 2,304 185 2,304 235 4.60 2,204 43 2,204 43 2,204 52 2,204 61 2,204 141 2,204 212 2,204 271 4.70 2,104 43 2,104 44 2,104 68 2,104 79 2,104 166 2,104 244 2,104 306 4.80 2,004 43 2,004 50 2,004 84 2,004 99 2,004 196 2,004 272 2,004 347 4.90 1,904 43 1,906 68 1,906 108 1,907 125 1,909 224 1,911 309 1,919 389 5.00 1,804 43 1,806 85 1,806 127 1,807 153 1,809 259 1,813 348 1,819 431 5.25 1,554 43 1,556 152 1,556 209 1,557 238 1,560 360 1,564 457 1,580 543 5.50 1,304 70 1,308 249 1,310 315 1,311 351 1,319 483 1,335 581 1,374 677 5.75 1,057 137 1,067 384 1,069 451 1,073 492 1,081 621 1,116 721 1,187 825 6.00 816 239 823 550 834 610 845 654 889 776 958 873 1,042 979 6.25 588 375 609 752 631 798 652 835 725 946 809 1,036 923 1,169 6.50 394 584 414 971 444 1,007 477 1,043 574 1,134 677 1,215 814 1,350 6.75 262 821 277 1,198 307 1,227 343 1,252 460 1,334 575 1,413 714 1,543 7.00 171 1,064 186 1,435 206 1,450 247 1,470 371 1,547 484 1,619 621 1,742 7.25 106 1,314 128 1,695 142 1,705 178 1,724 299 1,785 413 1,854 552 1,945 7.50 60 1,548 90 1,943 105 1,948 133 1,961 239 2,012 348 2,075 487 2,163 7.75 44 1,797 70 2,192 79 2,196 102 2,205 193 2,242 293 2,300 425 2,379 8.00 43 2,046 55 2,440 65 2,444 75 2,446 156 2,481 249 2,530 375 2,604 8.25 43 2,296 45 2,687 52 2,691 60 2,694 124 2,719 211 2,761 329 2,830 8.50 43 2,544 44 2,937 44 2,940 47 2,943 100 2,959 180 2,997 290 3,061 8.75 43 2,794 43 3,187 43 3,190 43 3,193 78 3,206 148 3,237 253 3,294 9.00 43 3,044 43 3,437 43 3,440 43 3,443 68 3,451 129 3,477 226 3,527 9.25 43 3,294 43 3,687 43 3,690 43 3,691 53 3,699 108 3,721 200 3,766 9.50 43 3,544 43 3,937 43 3,940 43 3,941 43 3,949 96 3,962 173 4,004 9.75 43 3,794 - - - - 43 4,184 43 4,187 79 4,207 - -

Back to Top
XIC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.80 2,639 35 - - - - 2,639 35 - - - - - - 2.90 2,539 35 - - - - 2,539 35 - - - - - - 3.00 2,439 35 - - - - 2,439 35 - - - - - - 3.10 2,339 35 - - - - 2,339 35 - - - - - - 3.20 2,239 35 - - - - 2,239 35 - - - - - - 3.30 2,139 35 - - - - 2,139 35 2,139 44 - - - - 3.40 2,039 35 - - - - 2,039 35 2,039 68 - - - - 3.50 1,939 35 - - - - 1,939 38 1,939 82 - - - - 3.60 1,839 35 - - - - 1,839 52 1,839 100 - - - - 3.70 1,739 35 1,739 35 1,739 42 1,739 66 1,739 128 1,739 197 - - 3.80 1,639 35 1,639 36 1,639 57 1,639 86 1,639 155 1,639 230 1,639 312 3.90 1,539 35 1,539 43 1,539 79 1,539 114 1,539 191 1,539 267 1,539 356 4.00 1,439 44 1,439 60 1,439 104 1,439 143 1,439 226 1,439 307 1,439 405 4.10 1,339 69 1,339 83 1,339 135 1,339 172 1,339 263 1,339 351 1,339 457 4.20 1,239 93 1,239 112 1,239 170 1,239 213 1,239 309 1,239 399 1,274 509 4.30 1,141 127 1,141 153 1,142 212 1,144 257 1,149 357 1,157 449 1,192 566 4.40 1,041 166 1,041 198 1,042 261 1,044 306 1,049 412 1,069 504 1,118 625 4.50 943 210 943 252 946 315 949 361 957 466 984 559 1,059 683 4.60 844 259 846 314 848 375 850 420 869 525 892 619 977 748 4.70 748 322 750 381 755 440 760 481 773 587 839 680 922 815 4.80 645 399 648 455 655 507 663 549 708 651 781 741 883 882 4.90 555 486 559 534 573 581 586 618 646 719 732 809 838 951 5.00 465 578 476 620 495 662 513 694 585 790 675 874 791 1,026 5.25 283 809 301 841 329 872 357 901 454 982 562 1,062 692 1,214 5.50 164 1,061 187 1,084 209 1,101 247 1,126 354 1,187 468 1,261 602 1,386 5.75 92 1,310 123 1,327 136 1,337 172 1,355 277 1,414 388 1,484 519 1,589 6.00 56 1,560 84 1,572 97 1,580 127 1,591 217 1,636 318 1,698 453 1,795 6.25 35 1,810 66 1,818 79 1,824 92 1,829 170 1,868 265 1,921 391 2,012 6.50 35 2,060 46 2,066 58 2,071 69 2,075 131 2,101 217 2,148 341 2,231 6.75 35 2,310 36 2,316 44 2,320 53 2,324 102 2,341 178 2,380 297 2,456 7.00 35 2,560 35 2,564 35 2,566 36 2,570 80 2,581 148 2,618 262 2,683 7.25 35 2,808 35 2,814 35 2,816 35 2,819 64 2,830 121 2,854 226 2,917 7.50 35 3,058 35 3,064 35 3,066 35 3,069 46 3,080 103 3,095 199 3,149 7.75 35 3,308 35 3,314 35 3,315 35 3,319 43 3,328 89 3,338 173 3,387 8.00 35 3,558 35 3,562 35 3,565 35 3,568 40 3,577 77 3,586 153 3,625 8.25 35 3,808 35 3,812 35 3,815 35 3,818 36 3,826 61 3,835 - - 8.50 35 4,058 35 4,062 - - 35 4,068 35 4,076 47 4,085 - -

Back to Top
XPB (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.20 19,552 265 - - - - 19,554 265 - - - - - - 2.30 19,052 265 - - - - 19,054 265 - - - - - - 2.40 18,552 265 - - - - 18,554 265 - - - - - - 2.50 18,052 265 - - - - 18,054 265 - - - - - - 2.60 17,552 265 - - - - 17,554 265 - - - - - - 2.70 17,054 265 - - - - 17,054 265 - - - - - - 2.80 16,554 265 - - - - 16,554 265 - - - - - - 2.90 16,054 265 - - - - 16,054 265 - - - - - - 3.00 15,554 265 - - - - 15,554 265 - - - - - - 3.10 15,054 265 - - - - 15,054 265 - - - - - - 3.20 14,554 265 - - - - 14,554 265 14,554 270 - - - - 3.30 14,054 265 - - - - 14,054 265 14,054 275 - - - - 3.40 13,554 265 - - - - 13,554 265 13,554 280 - - - - 3.50 13,054 265 - - - - 13,055 265 13,055 290 - - - - 3.60 12,554 265 - - - - 12,555 270 12,555 310 - - - - 3.70 12,054 265 - - - - 12,055 275 12,055 325 - - - - 3.80 11,554 265 - - - - 11,555 285 11,555 419 - - - - 3.90 11,054 265 - - - - 11,055 323 11,055 514 - - - - 4.00 10,554 265 - - - - 10,555 419 10,556 642 - - - - 4.10 10,054 265 10,055 344 10,055 451 10,055 525 10,056 763 10,056 1,096 - - 4.20 9,554 265 9,555 463 9,555 568 9,555 654 9,556 931 9,565 1,267 - - 4.30 9,053 265 9,055 583 9,055 701 9,055 786 9,058 1,094 9,069 1,464 9,118 1,877 4.40 8,553 320 8,556 728 8,556 855 8,556 939 8,563 1,297 8,585 1,668 8,643 2,103 4.50 8,053 431 8,057 898 8,058 1,027 8,059 1,121 8,075 1,474 8,105 1,867 8,201 2,310 4.60 7,554 550 7,561 1,088 7,561 1,211 7,563 1,320 7,586 1,705 7,639 2,103 7,777 2,544 4.70 7,055 697 7,063 1,290 7,067 1,426 7,072 1,539 7,113 1,941 7,187 2,347 7,344 2,805 4.80 6,556 869 6,571 1,513 6,576 1,662 6,584 1,778 6,639 2,209 6,753 2,624 6,977 3,099 4.90 6,058 1,057 6,082 1,763 6,092 1,914 6,103 2,036 6,194 2,487 6,336 2,901 6,606 3,366 5.00 5,563 1,265 5,607 2,030 5,623 2,188 5,653 2,310 5,745 2,778 5,936 3,191 6,248 3,678 5.25 4,348 1,871 4,439 2,795 4,485 2,960 4,534 3,093 4,801 3,582 5,118 3,977 5,458 4,486 5.50 3,280 2,617 3,381 3,694 3,466 3,859 3,553 4,018 3,919 4,473 4,329 4,843 4,767 5,399 5.75 2,447 3,550 2,558 4,804 2,635 4,949 2,712 5,068 3,177 5,507 3,646 5,874 4,165 6,310 6.00 1,766 4,685 1,879 5,980 1,960 6,111 2,059 6,208 2,557 6,538 3,078 6,877 3,686 7,272 6.25 1,221 5,901 1,335 7,185 1,430 7,300 1,523 7,375 2,065 7,624 2,593 7,921 3,180 8,298 6.50 813 7,149 918 8,415 1,010 8,465 1,110 8,526 1,649 8,753 2,164 9,002 2,731 9,343 6.75 509 8,400 607 9,655 696 9,685 793 9,728 1,310 9,907 1,781 10,126 2,369 10,430 7.00 322 9,651 397 10,900 477 10,920 563 10,946 1,025 11,086 1,482 11,268 2,012 11,544 7.25 265 10,902 270 12,149 306 12,160 387 12,177 789 12,279 1,195 12,431 1,704 12,671 7.50 265 12,152 265 13,398 280 13,404 295 13,414 611 13,493 981 13,622 1,446 13,832 7.75 265 13,402 265 14,647 270 14,650 280 14,659 467 14,714 796 14,813 1,237 14,994 8.00 265 14,652 265 15,897 - - 275 15,903 358 15,943 640 16,029 - - 8.25 265 15,902 265 17,147 - - 270 17,151 305 17,178 523 17,244 - - 8.50 265 17,152 - - - - 265 18,397 290 18,417 421 18,470 - -

Back to Top
XTW (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 0.60 5,304 80 5,306 80 5,306 80 5,307 80 5,328 80 5,524 80 5,546 152 0.65 4,804 80 4,806 80 4,908 80 4,938 80 4,985 80 5,029 147 5,051 260 0.70 4,306 80 4,387 80 4,409 80 4,440 80 4,489 117 4,547 214 4,569 378 0.75 3,852 80 3,887 80 3,919 80 3,931 80 4,004 191 4,086 318 4,123 523 0.80 3,351 80 3,386 80 3,410 85 3,432 130 3,530 300 3,657 467 3,693 703 0.85 2,850 80 2,876 89 2,910 142 2,944 234 3,096 454 3,246 637 3,305 910 0.90 2,340 127 2,366 158 2,428 278 2,482 368 2,688 632 2,870 835 2,945 1,159 0.95 1,830 225 1,886 308 1,978 469 2,062 565 2,320 856 2,525 1,082 2,620 1,431 1.00 1,332 427 1,446 538 1,578 701 1,676 821 1,981 1,125 2,211 1,353 2,314 1,730 1.05 882 708 1,047 862 1,222 1,017 1,339 1,119 1,678 1,426 1,926 1,655 2,041 2,051 1.10 538 1,143 728 1,237 922 1,369 1,051 1,473 1,404 1,756 1,673 1,983 1,790 2,391 1.15 319 1,617 469 1,686 679 1,786 811 1,870 1,169 2,117 1,450 2,335 1,570 2,754 1.20 174 2,104 296 2,143 482 2,226 603 2,284 968 2,502 1,243 2,699 1,380 3,129 1.25 116 2,604 174 2,618 333 2,675 453 2,726 794 2,924 1,071 3,109 1,196 3,509 1.30 84 3,104 111 3,104 234 3,148 328 3,190 652 3,357 917 3,534 1,049 3,913 1.35 80 3,604 95 3,604 154 3,625 232 3,656 532 3,810 784 3,968 897 4,315 1.40 80 4,104 83 4,104 100 4,125 188 4,130 422 4,284 658 4,414 782 4,736 1.45 80 4,604 80 4,604 91 4,604 142 4,604 343 4,726 558 4,863 673 5,146 1.50 80 5,104 80 5,104 83 5,104 95 5,104 284 5,205 471 5,325 589 5,577 1.55 80 5,604 80 5,604 80 5,604 87 5,604 220 5,676 397 5,790 - - 1.60 80 6,104 80 6,104 - - 80 6,104 182 6,141 343 6,250 - - 1.65 80 6,604 80 6,604 - - 80 6,604 142 6,604 286 6,721 - - 1.70 80 7,104 - - - - 80 7,104 95 7,140 252 7,189 - - 1.75 80 7,604 - - - - 80 7,604 91 7,604 - - - - 1.80 80 8,104 - - - - 80 8,104 - - - - - - 1.85 80 8,604 - - - - 80 8,604 - - - - - - 1.90 80 9,104 - - - - 80 9,104 - - - - - - 1.95 80 9,604 - - - - 80 9,604 - - - - - - 2.00 80 10,104 - - - - - - - - - - - - 2.10 80 11,104 - - - - - - - - - - - -

Back to Top
YZC (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.10 15,827 351 - - - - 15,827 351 - - - - - - 4.20 15,627 351 - - - - 15,627 351 - - - - - - 4.30 15,427 351 - - - - 15,427 351 - - - - - - 4.40 15,227 351 - - - - 15,227 351 - - - - - - 4.50 15,027 351 - - - - 15,027 351 15,027 351 - - - - 4.60 14,827 351 - - - - 14,827 351 14,827 351 - - - - 4.70 14,627 351 - - - - 14,627 351 14,627 351 - - - - 4.80 14,427 351 - - - - 14,427 351 14,427 351 - - - - 4.90 14,227 351 - - - - 14,227 351 14,227 351 - - - - 5.00 14,027 351 - - - - 14,027 351 14,027 351 14,027 626 - - 5.25 13,527 351 - - - - 13,527 351 13,527 453 13,527 733 - - 5.50 13,027 351 - - - - 13,027 351 13,027 570 13,027 894 - - 5.75 12,527 387 - - - - 12,527 392 12,527 750 12,527 1,095 - - 6.00 12,027 460 - - - - 12,027 524 12,027 851 12,027 1,278 - - 6.25 11,527 549 - - - - 11,527 653 11,527 1,071 11,527 1,454 - - 6.50 11,027 657 - - - - 11,027 787 11,027 1,252 11,027 1,707 - - 6.75 10,527 783 - - - - 10,527 956 10,527 1,486 10,527 1,943 - - 7.00 10,027 931 10,027 968 10,027 1,052 10,027 1,129 10,027 1,704 10,027 2,194 - - 7.25 9,527 1,097 9,527 1,149 9,527 1,239 9,527 1,327 9,527 1,944 9,527 2,462 - - 7.50 9,027 1,279 9,027 1,356 9,027 1,451 9,027 1,567 9,027 2,222 9,127 2,740 - - 7.75 8,527 1,487 8,527 1,581 8,527 1,680 8,527 1,827 8,578 2,482 8,708 3,021 9,221 3,798 8.00 8,027 1,709 8,027 1,806 8,027 1,925 8,053 2,065 8,126 2,787 8,321 3,344 8,896 4,122 8.25 7,527 1,931 7,538 2,047 7,543 2,186 7,562 2,366 7,695 3,066 7,944 3,603 8,612 4,434 8.50 7,033 2,167 7,037 2,316 7,057 2,448 7,083 2,683 7,258 3,383 7,613 3,912 8,298 4,783 8.75 6,535 2,413 6,553 2,597 6,574 2,751 6,615 3,029 6,867 3,711 7,280 4,255 8,046 5,145 9.00 6,041 2,696 6,059 2,891 6,113 3,084 6,175 3,359 6,507 4,050 6,957 4,610 7,788 5,500 9.25 5,569 3,004 5,592 3,210 5,640 3,448 5,729 3,736 6,142 4,397 6,693 4,921 7,534 5,849 9.50 5,060 3,324 5,109 3,554 5,210 3,841 5,314 4,091 5,826 4,773 6,400 5,297 7,281 6,198 9.75 4,577 3,680 4,656 3,916 4,771 4,240 4,927 4,484 5,515 5,129 6,122 5,671 7,028 6,488 10.00 4,130 4,059 4,227 4,353 4,382 4,641 4,595 4,873 5,246 5,570 5,947 6,036 6,816 6,872 10.50 3,322 5,037 3,420 5,260 3,694 5,499 3,950 5,746 4,760 6,328 5,477 6,828 6,287 7,741 11.00 2,708 6,024 2,807 6,187 3,046 6,417 3,364 6,615 4,275 7,189 5,009 7,688 5,947 8,418 11.50 2,197 7,017 2,288 7,138 2,516 7,316 2,871 7,486 3,825 8,029 4,612 8,511 5,587 9,234 12.00 1,761 8,010 1,831 8,094 2,086 8,250 2,463 8,409 3,415 8,883 4,194 9,355 5,220 10,041 12.50 1,364 9,009 1,440 9,073 1,708 9,185 2,090 9,325 3,082 9,770 3,858 10,202 4,869 10,887 13.00 1,040 10,006 1,124 10,046 1,392 10,142 1,802 10,267 2,721 10,668 3,544 11,082 4,575 11,745 13.50 824 11,006 887 11,037 1,129 11,118 1,524 11,214 2,445 11,580 3,176 11,960 4,264 12,591 14.00 666 12,006 681 12,025 916 12,087 1,217 12,163 2,134 12,500 2,946 12,871 3,995 13,469 14.50 550 13,006 489 13,025 760 13,058 1,028 13,135 1,946 13,435 2,676 13,785 3,741 14,368 15.00 461 14,006 411 14,009 627 14,058 896 14,096 1,703 14,356 2,453 14,699 - - 15.50 396 15,006 371 15,009 454 15,041 766 15,078 1,536 15,320 2,230 15,615 - -

Back to Top
ZJM (應用日期 : 01/06/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.20 24,819 505 - - - - - - - - - - - - 2.30 24,619 505 - - - - - - - - - - - - 2.40 24,419 505 - - - - - - - - - - - - 2.50 24,219 505 - - - - - - - - - - - - 2.60 24,019 505 - - - - - - - - - - - - 2.70 23,819 505 - - - - - - - - - - - - 2.80 23,619 505 - - - - - - - - - - - - 2.90 23,419 505 - - - - - - - - - - - - 3.00 23,219 505 - - - - - - - - - - - - 3.10 23,019 505 - - - - - - - - - - - - 3.20 22,819 505 - - - - - - - - - - - - 3.30 22,619 505 - - - - - - - - - - - - 3.40 22,419 505 - - - - - - - - - - - - 3.50 22,219 505 - - - - - - - - - - - - 3.60 22,019 505 - - - - - - - - - - - - 3.70 21,819 505 - - - - - - - - - - - - 3.80 21,619 505 - - - - - - - - - - - - 3.90 21,419 505 - - - - - - - - - - - - 4.00 21,219 505 - - - - 21,219 505 - - - - - - 4.10 21,019 505 - - - - 21,019 505 - - - - - - 4.20 20,819 505 - - - - 20,819 505 - - - - - - 4.30 20,619 505 - - - - 20,619 505 - - - - - - 4.40 20,419 505 - - - - 20,419 505 - - - - - - 4.50 20,219 505 - - - - 20,219 505 - - - - - - 4.60 20,019 505 - - - - 20,019 505 - - - - - - 4.70 19,819 505 - - - - 19,819 505 - - - - - - 4.80 19,619 505 - - - - 19,619 505 - - - - - - 4.90 19,419 505 - - - - 19,419 505 - - - - - - 5.00 19,219 505 - - - - 19,219 505 19,219 577 - - - - 5.25 18,719 505 - - - - 18,719 505 18,719 694 - - - - 5.50 18,219 505 - - - - 18,219 505 18,219 785 - - - - 5.75 17,719 505 - - - - 17,719 505 17,719 935 - - - - 6.00 17,219 505 - - - - 17,219 525 17,219 1,128 - - - - 6.25 16,719 505 - - - - 16,719 610 16,912 1,269 - - - - 6.50 16,219 549 - - - - 16,219 765 16,461 1,445 - - - - 6.75 15,719 634 - - - - 15,719 880 16,061 1,667 - - - - 7.00 15,219 728 - - - - 15,219 1,029 15,664 1,873 16,156 2,546 - - 7.25 14,719 836 14,719 840 - - 14,719 1,182 15,276 2,060 15,817 2,779 - - 7.50 14,219 957 14,219 1,014 - - 14,290 1,387 14,889 2,313 15,453 3,037 - - 7.75 13,719 1,094 13,719 1,185 - - 13,852 1,567 14,485 2,566 15,111 3,274 - - 8.00 13,219 1,246 13,219 1,382 - - 13,427 1,804 14,119 2,796 14,762 3,570 - - 8.25 12,719 1,412 12,719 1,552 12,778 1,757 13,007 2,021 13,773 3,062 14,441 3,875 - - 8.50 12,219 1,589 12,219 1,750 12,335 1,956 12,600 2,238 13,400 3,339 14,141 4,157 - - 8.75 11,719 1,796 11,733 1,967 11,910 2,171 12,191 2,510 13,043 3,618 13,810 4,450 14,472 5,117 9.00 11,219 2,001 11,245 2,187 11,478 2,411 11,799 2,759 12,719 3,896 13,479 4,749 14,216 5,464 9.25 10,719 2,222 10,769 2,420 11,070 2,662 11,406 3,038 12,393 4,213 13,190 5,074 13,939 5,792 9.50 10,215 2,443 10,306 2,671 10,662 2,902 11,031 3,322 12,040 4,473 12,910 5,319 13,665 6,125 9.75 9,713 2,677 9,864 2,920 10,269 3,184 10,643 3,627 11,707 4,795 12,638 5,660 13,396 6,459 10.00 9,210 2,924 9,429 3,185 9,874 3,455 10,309 3,933 11,421 5,098 12,346 5,973 13,107 6,775 10.50 8,216 3,441 8,607 3,742 9,132 4,093 9,608 4,590 10,816 5,769 11,762 6,640 12,650 7,485 11.00 7,250 4,021 7,783 4,352 8,372 4,763 8,889 5,264 10,227 6,471 11,281 7,352 12,162 8,116 11.50 6,366 4,636 7,065 4,999 7,747 5,519 8,291 5,998 9,717 7,159 10,796 8,052 11,663 8,874 12.00 5,578 5,324 6,429 5,723 7,165 6,301 7,789 6,779 9,266 7,963 10,393 8,843 11,280 9,662 12.50 4,924 6,095 5,799 6,593 6,603 7,145 7,252 7,595 8,801 8,748 9,991 9,651 10,933 10,473 13.00 4,308 6,948 5,153 7,448 6,034 7,968 6,721 8,420 8,351 9,548 9,590 10,469 10,579 11,264 13.50 3,759 7,903 4,627 8,335 5,509 8,820 6,224 9,239 7,907 10,373 9,155 11,245 10,058 12,054 14.00 3,258 8,871 4,085 9,245 5,027 9,681 5,751 10,094 7,447 11,186 8,747 12,078 9,676 12,816 14.50 2,799 9,845 3,631 10,166 4,591 10,586 5,325 10,947 7,081 11,991 8,389 12,911 9,344 13,668 15.00 2,410 10,837 3,192 11,102 4,144 11,467 4,898 11,834 6,688 12,866 8,052 13,735 9,012 14,505 15.50 2,060 11,826 2,820 12,053 3,767 12,395 4,518 12,731 6,295 13,724 7,665 14,548 8,700 15,338 16.00 1,741 12,817 2,460 13,004 3,413 13,304 4,188 13,625 5,898 14,575 7,219 15,425 8,346 16,169 16.50 1,463 13,810 2,172 13,970 3,084 14,246 3,836 14,549 5,583 15,456 6,949 16,302 8,063 17,002 17.00 1,173 14,807 1,837 14,938 2,766 15,194 3,498 15,473 5,297 16,357 6,666 17,149 - - 17.50 927 15,805 1,631 15,920 2,458 16,130 3,225 16,396 4,954 17,257 6,357 18,013 - - 18.00 812 16,805 1,364 16,890 2,265 17,090 2,948 17,333 4,726 18,137 6,077 18,901 - - 18.50 718 17,805 - - - - 2,742 18,279 4,499 19,047 - - - - 19.00 637 18,799 - - - - 2,505 19,226 4,240 19,972 - - - - 19.50 575 19,799 - - - - 2,315 20,186 3,971 20,904 - - - - 20.00 520 20,799 - - - - 2,102 21,154 3,783 21,819 - - - -

Back to Top