|
A50 (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - 37,448 733 - - 37,563 733 37,750 1,044 - -
11.50 34,938 733 34,948 733 34,957 733 35,068 733 35,397 1,341 35,789 2,255
12.00 32,438 733 32,449 733 32,546 733 32,576 794 33,129 1,705 33,601 2,955
12.50 29,938 733 29,949 733 30,051 733 30,223 1,170 30,913 2,323 31,532 3,692
13.00 27,440 733 27,450 733 27,558 813 27,927 1,694 28,741 2,999 29,461 4,622
13.50 24,940 769 25,031 792 25,157 1,215 25,671 2,331 26,664 3,870 27,471 5,655
14.00 22,440 1,048 22,605 1,221 22,807 1,802 23,449 3,073 24,611 4,860 25,602 6,727
14.50 19,941 1,474 20,219 1,843 20,545 2,609 21,358 4,058 22,683 5,879 23,752 7,975
15.00 17,479 2,198 17,904 2,700 18,341 3,571 19,323 5,132 20,862 7,106 22,046 9,281
15.50 15,205 3,102 15,675 3,814 16,224 4,821 17,428 6,400 19,140 8,492 20,394 10,722
16.00 12,688 4,233 13,706 5,147 14,438 6,155 15,799 7,794 17,365 9,905 18,558 12,231
16.50 10,387 5,576 11,548 6,757 12,234 7,762 14,061 9,404 16,020 11,453 17,125 13,839
17.00 8,229 7,141 9,579 8,515 10,513 9,489 12,156 11,054 14,230 13,064 15,786 15,483
17.50 6,307 9,231 7,907 10,471 8,995 11,362 10,705 12,806 12,925 14,868 14,495 17,284
18.00 4,919 11,469 6,455 12,517 7,555 13,362 9,341 14,521 11,673 16,550 13,257 19,081
18.50 3,756 13,916 5,240 14,703 6,263 15,104 8,132 16,495 10,476 18,302 12,174 20,685
19.00 2,802 16,397 4,102 16,839 5,241 17,372 7,048 18,488 9,402 20,187 11,116 22,538
19.50 2,031 18,766 3,149 19,176 4,333 19,631 6,044 20,623 8,469 22,232 10,170 24,571
20.00 1,427 21,230 2,491 21,528 3,457 21,890 5,219 22,772 7,565 24,229 9,275 26,563
21.00 890 26,230 1,391 26,335 2,246 26,586 3,819 27,272 5,927 28,511 7,654 30,747
22.00 733 31,230 885 31,230 1,378 31,391 2,730 31,921 4,654 32,905 6,272 35,022
23.00 733 36,230 740 36,230 909 36,230 1,987 36,602 3,701 37,454 5,134 39,474
24.00 733 41,230 733 41,230 786 41,230 1,370 41,485 2,938 42,138 4,274 44,003
25.00 733 46,230 733 46,230 733 46,230 941 46,230 2,270 46,850 3,418 48,660
26.00 733 51,230 733 51,230 733 51,230 848 51,230 1,723 51,606 2,821 53,403
27.00 733 56,230 733 56,230 733 56,230 773 56,230 1,363 56,597 2,322 58,195
28.00 733 61,230 733 61,230 733 61,230 733 61,230 959 61,230 1,768 62,946
29.00 733 66,230 733 66,230 733 66,230 733 66,230 893 66,230 1,437 67,812
30.00 733 71,230 733 71,230 - - 733 71,230 836 71,230 1,018 72,646
31.00 733 76,230 733 76,230 - - 733 76,230 788 76,230 970 77,650
32.00 - - 733 81,230 - - 733 81,230 - - - -
33.00 - - 733 86,230 - - 733 86,230 - - - -
34.00 - - 733 91,230 - - - - - - - -
AAC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 13,501 3,587 13,506 3,647 13,556 3,707 13,679 3,974 13,900 4,213 14,166 4,453
17.50 12,997 3,793 13,006 3,871 13,066 3,943 13,206 4,240 13,448 4,500 13,770 4,744
18.00 12,492 3,998 12,508 4,100 12,583 4,191 12,734 4,504 13,008 4,806 13,339 5,042
18.50 11,975 4,210 12,014 4,342 12,091 4,444 12,256 4,788 12,580 5,101 12,941 5,385
19.00 11,467 4,427 11,511 4,590 11,608 4,710 11,809 5,077 12,162 5,413 12,550 5,708
19.50 10,978 4,651 11,020 4,849 11,127 4,981 11,347 5,372 11,743 5,700 12,178 6,025
20.00 10,463 4,880 10,524 5,115 10,651 5,271 10,891 5,679 11,326 6,014 11,793 6,334
21.00 9,419 5,388 9,544 5,694 9,713 5,868 10,034 6,325 10,561 6,694 11,066 6,964
22.00 8,376 5,955 8,577 6,321 8,795 6,514 9,207 6,964 9,686 7,338 10,404 7,641
23.00 7,429 6,594 7,831 6,985 8,055 7,183 8,422 7,646 9,001 8,036 9,612 8,381
24.00 6,717 7,300 7,134 7,690 7,369 7,889 7,769 8,368 8,321 8,778 9,092 9,134
25.00 6,102 8,083 6,494 8,444 6,737 8,636 7,147 9,121 7,815 9,616 8,514 9,887
26.00 5,547 9,154 5,911 9,258 6,145 9,438 6,585 9,911 7,202 10,362 7,957 10,676
27.00 5,047 10,216 5,376 10,155 5,603 10,270 6,043 10,719 6,689 11,157 7,434 11,489
28.00 4,579 11,247 4,885 11,183 5,109 11,199 5,543 11,562 6,200 12,025 6,993 12,302
29.00 4,135 12,244 4,437 12,204 4,650 12,214 5,070 12,521 5,712 12,869 6,515 13,169
30.00 3,724 13,275 4,007 13,221 4,229 13,224 4,653 13,506 5,306 13,727 6,009 14,031
31.00 3,325 14,265 3,610 14,238 3,842 14,237 4,241 14,508 4,925 14,701 5,697 14,928
32.00 2,936 15,269 3,238 15,247 3,485 15,246 3,917 15,506 4,566 15,666 5,225 15,873
33.00 2,567 16,275 2,897 16,258 3,142 16,254 3,555 16,511 4,230 16,637 4,892 16,831
34.00 2,261 17,276 2,576 17,261 2,811 17,262 3,217 17,512 3,915 17,627 4,553 17,785
35.00 1,991 18,279 2,277 18,267 2,540 18,266 2,974 18,514 3,633 18,599 4,238 18,735
36.00 1,758 19,282 2,009 19,273 2,242 19,271 2,709 19,519 3,354 19,594 3,968 19,731
37.00 1,558 20,282 1,732 20,277 1,993 20,275 2,469 20,523 3,120 20,583 3,720 20,707
38.00 1,387 21,286 1,501 21,280 1,776 21,278 2,243 21,524 2,878 21,568 3,472 21,681
39.00 1,241 22,286 1,253 22,282 1,606 22,280 2,026 22,525 2,667 22,568 3,244 22,662
40.00 1,115 23,286 1,128 23,284 1,389 23,282 1,821 23,530 2,468 23,557 3,044 23,647
41.00 1,007 24,291 1,020 24,284 1,221 24,285 1,633 24,533 2,281 24,548 2,845 24,632
42.00 915 25,291 929 25,288 1,049 25,286 1,479 25,541 2,111 25,547 2,665 25,620
43.00 834 26,291 849 26,288 853 26,287 1,334 26,547 1,948 26,546 2,514 26,605
44.00 765 27,292 778 27,290 - - 1,208 27,550 1,814 27,541 - -
45.00 704 28,292 718 28,291 - - 1,106 28,553 1,670 28,540 - -
46.00 700 29,292 700 29,292 - - 1,004 29,559 1,540 29,536 - -
47.00 - - 700 30,292 - - 888 30,562 1,417 30,534 - -
48.00 - - 700 31,293 - - 785 31,564 1,303 31,534 - -
49.00 - - 700 32,293 - - 710 32,567 1,221 32,532 - -
50.00 - - 700 33,293 - - 700 33,569 1,128 33,531 - -
52.50 - - 700 35,795 - - 700 36,071 930 36,032 - -
55.00 - - 700 38,295 - - 700 38,573 750 38,540 - -
57.50 - - 700 40,796 - - 700 41,075 - - - -
60.00 - - 700 43,296 - - 700 43,572 - - - -
62.50 - - 700 45,796 - - 700 46,071 - - - -
65.00 - - 700 48,298 - - 700 48,573 - - - -
67.50 - - 700 50,798 - - 700 51,072 - - - -
70.00 - - 700 53,298 - - 700 53,577 - - - -
72.50 - - 700 55,799 - - 700 56,074 - - - -
75.00 - - 700 58,299 - - 700 58,573 - - - -
77.50 - - 700 60,799 - - 700 61,072 - - - -
80.00 - - 700 63,300 - - 700 63,570 - - - -
82.50 - - 700 65,800 - - 700 66,069 - - - -
ACC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 10,284 278 10,288 278 - - 10,297 398 10,298 610 10,311 878
27.00 9,784 278 9,788 278 - - 9,797 526 9,807 770 9,819 1,055
28.00 9,284 278 9,288 278 - - 9,303 664 9,315 945 9,335 1,253
29.00 8,785 344 8,791 346 - - 8,814 829 8,832 1,139 8,862 1,468
30.00 8,285 435 8,295 467 8,313 534 8,328 1,007 8,363 1,356 8,402 1,679
31.00 7,785 552 7,797 611 7,827 677 7,848 1,210 7,890 1,597 7,946 1,958
32.00 7,285 695 7,308 770 7,348 842 7,376 1,433 7,434 1,849 7,510 2,213
33.00 6,785 862 6,820 948 6,876 1,023 6,905 1,671 6,985 2,132 7,078 2,512
34.00 6,286 1,060 6,338 1,148 6,412 1,228 6,449 1,933 6,551 2,426 6,675 2,769
35.00 5,786 1,264 5,862 1,367 5,952 1,453 6,007 2,205 6,135 2,709 6,276 3,078
36.00 5,289 1,482 5,394 1,608 5,563 1,698 5,603 2,530 5,726 3,067 5,907 3,409
37.00 4,794 1,714 4,970 1,865 5,126 1,960 5,176 2,884 5,344 3,406 5,536 3,728
38.00 4,309 1,968 4,517 2,138 4,691 2,238 4,753 3,241 4,966 3,773 5,202 4,088
39.00 3,820 2,242 4,084 2,431 4,283 2,536 4,361 3,635 4,617 4,130 4,873 4,447
40.00 3,345 2,543 3,678 2,745 3,912 2,859 4,000 4,065 4,267 4,522 4,623 4,803
41.00 2,955 2,879 3,280 3,091 3,533 3,217 3,681 4,439 4,014 4,848 4,343 5,193
42.00 2,630 3,249 2,925 3,457 3,198 3,618 3,353 4,904 3,654 5,310 4,046 5,657
43.00 2,328 3,681 2,579 3,885 2,871 4,049 3,030 5,345 3,372 5,734 3,783 6,045
44.00 2,053 4,176 2,296 4,343 2,566 4,492 2,745 5,785 3,113 6,145 3,551 6,464
45.00 1,801 4,678 2,036 4,817 2,286 4,943 2,455 6,240 2,858 6,576 3,311 6,882
46.00 1,572 5,176 1,797 5,295 2,022 5,404 2,220 6,694 2,631 7,016 3,079 7,298
47.00 1,360 5,678 1,582 5,769 1,780 5,869 1,971 7,161 2,417 7,451 2,889 7,728
48.00 1,168 6,179 1,382 6,239 1,562 6,342 1,768 7,628 2,221 7,900 2,703 8,168
49.00 987 6,680 1,207 6,725 1,363 6,814 1,548 8,100 2,035 8,355 2,482 8,606
50.00 827 7,181 1,046 7,215 1,189 7,276 1,372 8,578 1,872 8,807 2,315 9,040
52.50 513 8,433 707 8,448 846 8,486 1,008 9,783 1,494 9,974 1,949 10,180
55.00 350 9,683 479 9,688 583 9,710 726 11,000 1,187 11,152 1,638 11,330
57.50 - - 301 10,935 - - 519 12,227 945 12,345 - -
60.00 - - 278 12,183 - - 370 13,463 753 13,557 - -
62.50 - - 278 13,433 - - 288 14,703 595 14,778 - -
65.00 - - 278 14,683 - - 278 15,948 469 16,000 - -
67.50 - - 278 15,933 - - 278 17,190 371 17,235 - -
70.00 - - 278 17,183 - - 278 18,440 293 18,470 - -
72.50 - - 278 18,433 - - - - - - - -
75.00 - - 278 19,683 - - - - - - - -
AIA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 42,610 1,085 42,623 1,085 42,651 1,095 42,679 1,155 42,779 1,677 42,899 2,355
50.00 41,610 1,085 41,623 1,085 41,651 1,105 41,693 1,175 41,806 1,896 41,963 2,624
52.50 39,110 1,085 39,131 1,095 39,172 1,125 39,245 1,477 39,413 2,470 39,623 3,285
55.00 36,610 1,085 36,646 1,198 36,708 1,409 36,809 1,989 37,057 3,122 37,358 4,120
57.50 34,110 1,337 34,173 1,725 34,265 1,928 34,406 2,636 34,743 3,943 35,147 4,965
60.00 31,610 1,858 31,781 2,342 31,837 2,572 32,034 3,378 32,869 4,789 33,449 5,908
62.50 29,113 2,638 29,252 3,073 29,429 3,332 30,021 4,234 30,608 5,701 31,341 6,880
65.00 26,729 3,502 26,842 3,915 27,247 4,181 27,710 5,162 28,438 6,828 29,245 8,075
67.50 24,225 4,462 24,519 4,885 24,888 5,177 25,448 6,253 26,306 8,010 27,321 9,340
70.00 21,633 5,502 22,129 5,971 22,583 6,295 23,279 7,570 24,293 9,375 25,377 10,693
72.50 19,178 6,636 19,794 7,179 20,322 7,524 21,160 8,995 22,327 10,800 23,597 12,132
75.00 16,709 7,861 17,517 8,497 18,165 8,876 19,110 10,537 20,518 12,322 21,885 13,681
77.50 14,285 9,237 15,348 9,944 16,119 10,352 17,229 12,259 18,702 13,964 20,203 15,259
80.00 12,052 10,781 13,222 11,526 14,146 11,942 15,382 14,052 17,123 15,663 18,647 16,982
82.50 10,341 12,536 11,328 13,305 12,321 13,889 13,686 15,956 15,498 17,532 17,110 18,722
85.00 8,820 14,834 9,677 15,470 10,626 16,010 12,109 17,983 14,106 19,445 15,756 20,621
87.50 7,485 17,344 8,297 17,774 9,062 18,221 10,598 20,104 12,685 21,508 14,354 22,543
90.00 6,295 19,869 7,055 20,144 7,656 20,512 9,295 22,253 11,454 23,528 13,169 24,568
92.50 5,221 22,384 5,953 22,563 6,408 22,841 8,025 24,509 10,234 25,698 11,980 26,639
95.00 4,261 24,892 4,962 25,003 5,405 25,219 6,911 26,800 9,168 27,877 10,864 28,746
97.50 3,370 27,399 4,112 27,465 4,518 27,623 5,912 29,103 8,148 30,112 9,872 30,936
100.00 2,572 29,903 3,340 29,957 3,739 30,048 5,012 31,457 7,235 32,360 8,856 33,093
102.50 2,036 32,403 2,700 32,435 3,060 32,498 4,257 33,822 6,390 34,656 8,011 35,366
105.00 1,627 34,903 2,158 34,923 2,460 34,982 3,519 36,369 5,612 36,961 7,198 37,576
107.50 1,316 37,403 1,712 37,414 1,968 37,450 2,930 38,775 4,942 39,344 6,420 39,925
110.00 1,085 39,903 1,336 39,907 1,548 39,936 2,403 41,220 4,275 41,705 5,744 42,225
112.50 1,085 42,403 1,095 42,403 1,235 42,423 1,990 43,662 3,745 44,074 5,098 44,525
115.00 1,085 44,903 1,085 44,903 1,095 44,914 1,616 46,126 3,226 46,484 4,517 46,889
117.50 1,085 47,403 1,085 47,403 1,085 47,403 1,357 48,593 2,779 48,882 4,023 49,238
120.00 1,085 49,903 1,085 49,903 1,085 49,903 1,115 51,060 2,377 51,320 3,482 51,622
122.50 - - 1,085 52,403 - - 1,105 53,549 1,985 53,750 - -
125.00 - - 1,085 54,903 - - 1,095 56,034 1,715 56,199 - -
127.50 - - 1,085 57,403 - - 1,085 58,519 - - - -
130.00 - - 1,085 59,903 - - 1,085 61,019 - - - -
132.50 - - 1,085 62,403 - - 1,085 63,493 - - - -
AIR (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 5,767 239 - - 5,779 256 - - - -
3.90 - - 5,567 264 - - 5,591 331 - - - -
4.00 5,366 293 5,367 296 - - 5,390 397 5,457 565 5,517 720
4.10 5,166 329 5,167 331 - - 5,202 465 5,267 641 5,365 825
4.20 4,966 369 4,971 371 - - 5,013 554 5,081 698 5,190 901
4.30 4,766 415 4,771 416 4,782 416 4,825 620 4,909 797 5,027 978
4.40 4,567 466 4,571 468 4,591 502 4,633 684 4,737 874 4,871 1,074
4.50 4,367 524 4,377 525 4,398 581 4,459 773 4,578 955 4,714 1,177
4.60 4,167 587 4,175 613 4,206 681 4,278 878 4,403 1,053 4,542 1,279
4.70 3,967 655 3,979 718 4,013 757 4,105 947 4,248 1,155 4,409 1,388
4.80 3,767 730 3,785 800 3,830 854 3,924 1,052 4,086 1,258 4,269 1,511
4.90 3,563 806 3,595 883 3,636 948 3,742 1,158 3,926 1,383 4,113 1,614
5.00 3,363 897 3,408 983 3,464 1,045 3,584 1,264 3,786 1,507 3,972 1,735
5.25 2,859 1,120 2,936 1,246 3,012 1,316 3,174 1,552 3,421 1,809 3,645 2,060
5.50 2,356 1,379 2,489 1,538 2,624 1,616 2,808 1,870 3,095 2,141 3,343 2,381
5.75 1,912 1,687 2,088 1,868 2,215 1,943 2,492 2,190 2,833 2,473 3,115 2,702
6.00 1,580 2,067 1,751 2,223 1,871 2,322 2,131 2,589 2,482 2,882 2,780 3,094
6.25 1,298 2,521 1,471 2,627 1,588 2,712 1,847 3,003 2,230 3,278 2,544 3,495
6.50 1,056 3,030 1,226 3,080 1,338 3,149 1,602 3,439 1,993 3,679 2,309 3,886
6.75 845 3,539 1,020 3,562 1,128 3,612 1,351 3,871 1,766 4,104 2,113 4,309
7.00 662 4,041 840 4,056 942 4,090 1,164 4,334 1,573 4,547 1,890 4,732
7.25 536 4,546 658 4,551 781 4,574 983 4,798 1,392 4,984 1,742 5,160
7.50 441 5,046 542 5,046 618 5,066 839 5,270 1,244 5,433 1,563 5,598
7.75 369 5,546 373 5,545 481 5,555 701 5,749 1,091 5,900 1,411 6,048
8.00 316 6,046 320 6,046 383 6,051 584 6,231 963 6,369 1,288 6,501
8.25 275 6,546 279 6,546 280 6,547 476 6,725 841 6,834 1,147 6,966
8.50 242 7,046 247 7,046 248 7,049 405 7,215 738 7,313 1,063 7,425
8.75 - - 220 7,546 - - 336 7,709 - - - -
9.00 - - 200 8,046 - - - - - - - -
9.25 - - 190 8,546 - - - - - - - -
9.50 - - 190 9,046 - - - - - - - -
ALB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 26,695 4,598 26,919 4,885 - - 27,661 5,777 28,540 6,641 29,392 7,432
82.50 25,449 5,116 25,687 5,449 - - 26,537 6,408 27,502 7,316 28,423 8,096
85.00 24,201 5,654 24,463 6,042 24,753 6,374 25,437 7,047 26,492 7,991 27,475 8,813
87.50 22,950 6,208 23,254 6,653 23,589 7,019 24,356 7,736 25,506 8,703 26,556 9,553
90.00 21,693 6,787 22,058 7,307 22,445 7,695 23,302 8,432 24,544 9,450 25,660 10,297
92.50 20,436 7,394 20,881 7,980 21,326 8,401 22,269 9,182 23,608 10,201 24,783 11,074
95.00 19,183 8,031 19,722 8,690 20,229 9,137 21,267 9,943 22,696 10,993 23,932 11,897
97.50 17,940 8,704 18,588 9,437 19,160 9,902 20,289 10,734 21,807 11,815 23,110 12,666
100.00 16,704 9,410 17,477 10,204 18,118 10,701 19,341 11,562 20,945 12,615 22,304 13,436
102.50 15,490 10,167 16,395 11,022 17,103 11,527 18,387 12,392 20,114 13,401 21,529 14,218
105.00 14,488 10,970 15,481 11,844 16,087 12,338 17,471 13,198 19,258 14,217 20,765 15,031
107.50 13,577 11,783 14,543 12,670 15,177 13,165 16,571 14,034 18,431 15,057 19,987 15,859
110.00 12,647 12,628 13,652 13,536 14,319 14,034 15,671 14,895 17,610 15,919 19,222 16,748
112.50 11,804 13,550 12,839 14,425 13,506 14,927 14,830 15,791 16,817 16,799 18,471 17,615
115.00 11,016 14,445 12,078 15,345 12,714 15,811 14,009 16,700 16,057 17,697 17,721 18,550
117.50 10,258 15,435 11,309 16,300 11,972 16,785 13,220 17,638 15,316 18,627 17,008 19,487
120.00 9,561 16,495 10,599 17,306 11,288 17,760 12,523 18,638 14,604 19,578 16,346 20,425
122.50 8,903 17,713 9,943 18,304 10,645 18,748 11,903 19,574 13,930 20,572 15,657 21,404
125.00 8,273 19,004 9,319 19,331 10,032 19,770 11,312 20,578 13,293 21,566 15,070 22,398
127.50 7,682 20,288 8,727 20,425 9,450 20,810 10,742 21,595 12,723 22,561 14,446 23,447
130.00 7,116 21,567 8,160 21,665 8,889 21,883 10,202 22,627 12,169 23,566 13,919 24,521
132.50 6,579 22,845 7,628 22,890 8,359 23,083 9,684 23,682 11,644 24,626 13,407 25,555
135.00 6,070 24,115 7,117 24,143 7,855 24,297 9,187 24,817 11,130 25,740 12,912 26,591
137.50 5,587 25,382 6,640 25,392 7,381 25,514 8,712 25,962 10,646 26,853 12,440 27,687
140.00 5,153 26,624 6,181 26,638 6,924 26,748 8,261 27,166 10,173 27,931 11,980 28,807
142.50 4,716 27,895 5,756 27,897 6,492 27,974 7,828 28,351 9,726 29,075 11,537 29,927
145.00 4,305 29,150 5,343 29,143 6,085 29,213 7,419 29,530 9,291 30,229 11,112 30,994
147.50 3,920 30,406 4,962 30,400 5,701 30,454 7,029 30,735 8,882 31,384 10,699 32,071
150.00 3,560 31,651 4,606 31,655 5,330 31,694 6,652 31,958 8,485 32,499 10,304 33,215
152.50 3,220 32,904 4,268 32,907 4,990 32,942 6,295 33,165 8,103 33,658 9,922 34,375
155.00 2,898 34,174 3,948 34,168 4,659 34,193 5,960 34,376 7,740 34,840 9,552 35,535
157.50 2,599 35,411 3,685 35,416 4,352 35,434 5,639 35,610 7,392 36,026 9,203 36,638
160.00 2,335 36,688 3,412 36,669 4,065 36,686 5,333 36,841 7,058 37,196 8,860 37,733
162.50 2,118 37,917 3,155 37,921 3,796 37,938 5,042 38,069 6,740 38,399 8,530 38,915
165.00 1,855 39,169 2,897 39,173 3,539 39,199 4,767 39,298 6,435 39,611 8,212 40,104
167.50 1,645 40,420 2,668 40,426 3,291 40,439 4,510 40,537 6,138 40,828 7,910 41,279
170.00 1,430 41,672 2,453 41,677 3,067 41,686 4,260 41,779 5,864 42,043 7,614 42,416
172.50 1,187 42,923 2,256 42,932 2,867 42,939 4,027 43,017 5,590 43,236 7,332 43,566
175.00 1,175 44,175 2,079 44,184 2,709 44,191 3,796 44,256 5,342 44,464 7,057 44,782
177.50 1,175 45,427 1,904 45,438 2,512 45,443 3,592 45,500 5,095 45,694 6,797 46,002
180.00 1,175 46,678 1,727 46,687 2,345 46,694 3,389 46,764 4,870 46,926 6,544 47,213
182.50 1,175 47,930 1,598 47,936 2,178 47,945 3,196 48,008 4,661 48,155 6,299 48,411
185.00 1,175 49,181 1,444 49,266 2,010 49,287 3,022 49,316 4,452 49,371 6,070 49,611
187.50 1,175 50,431 1,317 50,436 1,876 50,454 2,850 50,481 4,252 50,603 5,848 50,824
190.00 1,175 51,691 1,225 51,719 1,743 51,731 2,689 51,749 4,068 51,843 5,626 52,055
192.50 1,175 52,933 1,210 52,940 1,608 52,952 2,540 52,976 3,884 53,085 5,419 53,290
195.00 1,175 54,184 1,205 54,192 1,495 54,203 2,390 54,226 3,720 54,326 5,223 54,516
197.50 1,175 55,435 1,200 55,443 1,381 55,452 2,254 55,469 3,553 55,560 5,023 55,735
200.00 1,175 56,686 1,195 56,695 1,267 56,702 2,129 56,718 3,396 56,797 4,935 56,955
205.00 1,175 59,195 1,190 59,196 1,240 59,203 1,935 59,215 3,103 59,310 4,573 59,413
210.00 1,175 61,689 1,185 61,697 1,225 61,703 1,718 61,714 2,878 61,772 4,247 61,898
215.00 1,175 64,189 1,180 64,198 1,215 64,204 1,529 64,215 2,634 64,258 3,938 64,361
220.00 1,175 66,690 1,175 66,698 1,205 66,705 1,357 66,713 2,401 66,749 3,657 66,884
225.00 1,175 69,192 1,175 69,200 1,195 69,205 1,320 69,212 2,201 69,238 3,394 69,320
230.00 - - 1,175 71,700 1,190 71,707 1,295 71,711 2,012 71,736 3,162 71,811
235.00 - - 1,175 74,201 - - 1,275 74,209 1,834 74,224 2,937 74,297
240.00 - - 1,175 76,702 - - 1,260 76,709 1,680 76,725 2,723 76,783
245.00 - - 1,175 79,203 - - 1,245 79,211 1,526 79,218 2,530 79,269
250.00 - - 1,175 81,704 - - 1,235 81,712 1,460 81,716 2,359 81,759
255.00 - - 1,175 84,204 - - 1,225 84,214 1,425 84,216 2,185 84,252
260.00 - - 1,175 86,706 - - 1,215 86,715 1,395 86,718 - -
265.00 - - 1,175 89,203 - - 1,210 89,215 1,370 89,217 - -
270.00 - - 1,175 91,703 - - 1,205 91,717 1,350 91,718 - -
275.00 - - 1,175 94,205 - - 1,200 94,217 1,330 94,219 - -
280.00 - - 1,175 96,705 - - 1,195 96,717 1,310 96,721 - -
285.00 - - 1,175 99,206 - - 1,190 99,218 1,295 99,222 - -
290.00 - - 1,175 101,705 - - 1,185 101,716 1,280 101,722 - -
295.00 - - 1,175 104,206 - - 1,180 104,217 1,270 104,222 - -
300.00 - - 1,175 106,706 - - 1,175 106,717 1,260 106,724 - -
310.00 - - 1,175 111,699 - - 1,175 111,699 1,240 111,702 - -
320.00 - - 1,175 116,699 - - 1,175 116,699 1,225 116,701 - -
330.00 - - 1,175 121,699 - - 1,175 121,699 1,215 121,700 - -
340.00 - - 1,175 126,699 - - 1,175 126,699 1,205 126,700 - -
350.00 - - 1,175 131,699 - - 1,175 131,700 1,200 131,702 - -
360.00 - - 1,175 136,699 - - 1,175 136,700 1,195 136,702 - -
370.00 - - 1,175 141,699 - - 1,175 141,700 1,190 141,702 - -
380.00 - - 1,175 146,699 - - 1,175 146,700 1,185 146,702 - -
390.00 - - 1,175 151,699 - - 1,175 151,700 1,180 151,702 - -
400.00 - - 1,175 156,699 - - 1,175 156,702 1,175 156,702 - -
410.00 - - 1,175 161,699 - - - - - - - -
420.00 - - 1,175 166,700 - - - - - - - -
430.00 - - 1,175 171,701 - - - - - - - -
440.00 - - 1,175 176,701 - - - - - - - -
450.00 - - 1,175 181,701 - - - - - - - -
460.00 - - 1,175 186,701 - - - - - - - -
470.00 - - 1,175 191,701 - - - - - - - -
480.00 - - 1,175 196,701 - - - - - - - -
490.00 - - 1,175 201,701 - - - - - - - -
500.00 - - 1,175 206,701 - - - - - - - -
ALC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 5,873 433 - - - - - - - -
2.30 - - 5,673 489 - - - - - - - -
2.40 - - 5,473 552 - - - - - - - -
2.50 - - 5,273 618 - - - - - - - -
2.60 - - 5,073 688 - - - - - - - -
2.70 - - 4,889 763 - - - - - - - -
2.80 4,673 840 4,689 840 - - 4,820 916 5,013 1,061 5,190 1,295
2.90 4,473 919 4,501 919 - - 4,654 1,017 4,870 1,164 5,050 1,404
3.00 4,273 998 4,300 1,010 - - 4,488 1,119 4,706 1,288 4,929 1,528
3.10 4,073 1,078 4,110 1,102 - - 4,320 1,218 4,561 1,417 4,786 1,675
3.20 3,874 1,158 3,918 1,194 3,996 1,231 4,166 1,333 4,431 1,545 4,661 1,806
3.30 3,674 1,250 3,737 1,298 3,818 1,347 4,012 1,447 4,282 1,677 4,534 1,917
3.40 3,476 1,342 3,555 1,402 3,641 1,450 3,854 1,562 4,149 1,822 4,405 2,080
3.50 3,280 1,433 3,371 1,506 3,460 1,566 3,713 1,677 4,016 1,968 4,294 2,211
3.60 3,080 1,537 3,184 1,621 3,307 1,682 3,553 1,804 3,898 2,116 4,163 2,360
3.70 2,887 1,641 3,019 1,737 3,151 1,809 3,425 1,944 3,760 2,245 4,049 2,509
3.80 2,687 1,745 2,854 1,865 2,977 1,937 3,277 2,087 3,640 2,408 3,934 2,651
3.90 2,499 1,873 2,684 1,993 2,834 2,065 3,145 2,241 3,537 2,556 3,837 2,816
4.00 2,307 2,001 2,528 2,133 2,687 2,205 3,012 2,399 3,413 2,720 3,720 2,965
4.10 2,142 2,141 2,370 2,273 2,538 2,357 2,896 2,562 3,308 2,868 3,640 3,114
4.20 2,014 2,293 2,226 2,425 2,406 2,497 2,759 2,725 3,201 3,026 3,518 3,278
4.30 1,886 2,456 2,080 2,577 2,291 2,677 2,660 2,889 3,093 3,205 3,438 3,429
4.40 1,770 2,647 1,952 2,750 2,177 2,861 2,538 3,075 2,984 3,369 3,334 3,607
4.50 1,666 2,850 1,823 2,951 2,037 3,047 2,414 3,239 2,894 3,525 3,252 3,772
4.60 1,564 3,055 1,692 3,139 1,919 3,230 2,310 3,415 2,803 3,687 3,145 3,938
4.70 1,461 3,257 1,596 3,326 1,823 3,418 2,205 3,588 2,688 3,863 3,060 4,102
4.80 1,372 3,460 1,483 3,527 1,699 3,612 2,124 3,776 2,618 4,040 2,973 4,266
4.90 1,283 3,662 1,405 3,721 1,599 3,800 2,014 3,952 2,523 4,223 2,909 4,434
5.00 1,195 3,865 1,309 3,911 1,499 3,987 1,931 4,139 2,426 4,386 2,820 4,605
5.25 978 4,369 1,106 4,409 1,270 4,465 1,715 4,595 2,243 4,828 2,630 5,037
5.50 821 4,872 931 4,885 1,068 4,955 1,520 5,057 2,054 5,285 2,461 5,479
5.75 695 5,372 791 5,382 901 5,417 1,354 5,532 1,889 5,725 2,283 5,935
6.00 594 5,872 658 5,877 788 5,901 1,178 6,001 1,716 6,196 2,130 6,380
6.25 514 6,372 520 6,378 674 6,394 1,037 6,481 1,571 6,661 2,004 6,830
6.50 452 6,872 456 6,872 554 6,886 945 6,957 1,458 7,118 1,839 7,298
6.75 401 7,372 407 7,372 415 7,386 788 7,446 1,343 7,598 1,739 7,758
7.00 360 7,872 365 7,872 388 7,888 685 7,933 1,225 8,065 1,598 8,226
7.25 - - 332 8,372 - - 572 8,418 1,098 8,552 - -
7.50 - - 304 8,872 - - 434 8,920 1,020 9,040 - -
7.75 - - 283 9,372 - - 413 9,401 940 9,506 - -
8.00 - - 270 9,872 - - 396 9,901 856 9,986 - -
8.25 - - 258 10,372 - - 380 10,401 768 10,488 - -
8.50 - - 248 10,872 - - 365 10,901 674 10,970 - -
8.75 - - 239 11,372 - - 353 11,372 566 11,470 - -
9.00 - - 231 11,872 - - 341 11,872 432 11,946 - -
9.25 - - 227 12,372 - - 331 12,372 419 12,446 - -
9.50 - - 227 12,872 - - 321 12,872 407 12,921 - -
ALH (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 6,810 2,223 6,842 2,320 6,907 2,392 7,085 2,513 7,367 2,700 7,621 2,855
4.50 6,609 2,315 6,651 2,411 6,728 2,496 6,916 2,641 7,219 2,827 7,478 2,994
4.60 6,406 2,407 6,457 2,527 6,595 2,611 6,744 2,757 7,071 2,955 7,334 3,120
4.70 6,202 2,499 6,307 2,631 6,407 2,727 6,574 2,885 6,923 3,081 7,208 3,272
4.80 6,000 2,603 6,114 2,735 6,228 2,843 6,416 3,013 6,774 3,209 7,063 3,411
4.90 5,796 2,695 5,920 2,851 6,050 2,959 6,258 3,141 6,625 3,349 6,936 3,549
5.00 5,601 2,798 5,735 2,967 5,885 3,087 6,101 3,268 6,491 3,488 6,810 3,676
5.25 5,098 3,082 5,287 3,274 5,454 3,407 5,720 3,612 6,150 3,830 6,499 4,016
5.50 4,594 3,378 4,834 3,606 5,033 3,738 5,352 3,955 5,824 4,186 6,188 4,357
5.75 4,186 3,709 4,440 3,950 4,638 4,082 4,999 4,298 5,515 4,552 5,912 4,735
6.00 3,831 4,065 4,102 4,294 4,273 4,426 4,682 4,654 5,265 4,896 5,699 5,077
6.25 3,512 4,433 3,777 4,661 3,954 4,806 4,362 5,046 4,930 5,312 5,377 5,505
6.50 3,218 4,837 3,478 5,053 3,649 5,185 4,037 5,438 4,677 5,704 5,116 5,909
6.75 2,949 5,352 3,211 5,469 3,375 5,589 3,752 5,842 4,422 6,106 4,876 6,312
7.00 2,693 5,875 2,959 5,886 3,134 6,005 3,490 6,257 4,164 6,522 4,657 6,728
7.25 2,466 6,389 2,723 6,389 2,894 6,445 3,253 6,685 3,953 6,938 4,436 7,143
7.50 2,256 6,905 2,489 6,895 2,673 6,929 3,031 7,113 3,740 7,366 4,238 7,559
7.75 2,048 7,410 2,293 7,400 2,473 7,425 2,832 7,556 3,471 7,806 4,039 8,009
8.00 1,864 7,921 2,099 7,905 2,297 7,924 2,632 8,040 3,337 8,255 3,863 8,464
8.25 1,686 8,426 1,905 8,409 2,096 8,431 2,480 8,527 3,145 8,731 3,687 8,931
8.50 1,508 8,933 1,766 8,913 1,949 8,927 2,331 9,005 2,981 9,196 3,509 9,380
8.75 1,320 9,433 1,600 9,417 1,802 9,428 2,154 9,500 2,816 9,672 3,358 9,851
9.00 1,199 9,933 1,471 9,921 1,659 9,928 2,033 9,990 2,650 10,154 3,205 10,326
9.25 1,094 10,439 1,344 10,424 1,549 10,428 1,884 10,482 2,514 10,630 3,052 10,802
9.50 1,001 10,939 1,218 10,926 1,404 10,929 1,765 10,975 2,377 11,114 2,928 11,277
9.75 920 11,439 1,090 11,428 - - 1,647 11,468 2,239 11,598 2,771 11,745
10.00 849 11,939 953 11,930 - - 1,527 11,965 2,136 12,080 2,644 12,226
10.50 731 12,939 740 12,934 - - 1,325 12,960 1,891 13,056 - -
11.00 639 13,939 649 13,934 - - 1,165 13,949 1,678 14,039 - -
11.50 566 14,939 575 14,939 - - 1,005 14,945 1,505 15,023 - -
12.00 508 15,939 516 15,939 - - 842 15,944 1,374 16,011 - -
12.50 458 16,939 468 16,939 - - 733 16,942 1,194 16,993 - -
13.00 419 17,939 428 17,939 - - 622 17,940 1,113 17,986 - -
13.50 397 18,939 397 18,939 - - 505 18,938 978 18,974 - -
14.00 397 19,939 397 19,939 - - 397 19,938 898 19,968 - -
14.50 397 20,939 397 20,939 - - 397 20,937 816 20,966 - -
15.00 - - 397 21,939 - - 397 21,937 735 21,961 - -
15.50 - - 397 22,939 - - 397 22,937 651 22,953 - -
16.00 - - 397 23,939 - - 397 23,939 565 23,950 - -
16.50 - - 397 24,939 - - 397 24,939 473 24,950 - -
17.00 - - 397 25,939 - - 397 25,939 417 25,943 - -
17.50 - - 397 26,939 - - 397 26,939 397 26,945 - -
18.00 - - 397 27,939 - - 397 27,939 397 27,939 - -
18.50 - - 397 28,939 - - 397 28,939 - - - -
19.00 - - 397 29,939 - - 397 29,939 - - - -
19.50 - - 397 30,939 - - 397 30,939 - - - -
20.00 - - 397 31,939 - - 397 31,939 - - - -
21.00 - - 397 33,939 - - 397 33,939 - - - -
22.00 - - 397 35,939 - - 397 35,939 - - - -
23.00 - - 397 37,939 - - 397 37,939 - - - -
24.00 - - 397 39,939 - - 397 39,939 - - - -
25.00 - - 397 41,939 - - 397 41,939 - - - -
26.00 - - 397 43,939 - - 397 43,939 - - - -
27.00 - - 397 45,939 - - 397 45,939 - - - -
28.00 - - 397 47,939 - - 397 47,939 - - - -
29.00 - - 397 49,939 - - - - - - - -
30.00 - - 397 51,939 - - - - - - - -
31.00 - - 397 53,939 - - - - - - - -
32.00 - - 397 55,939 - - - - - - - -
33.00 - - 397 57,939 - - - - - - - -
34.00 - - 397 59,939 - - - - - - - -
35.00 - - 397 61,939 - - - - - - - -
36.00 - - 397 63,939 - - - - - - - -
37.00 - - 397 65,939 - - - - - - - -
38.00 - - 397 67,939 - - - - - - - -
AMC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 32,910 774 32,999 774 33,176 1,008 33,777 2,237 34,750 4,367 35,703 5,817
45.00 30,910 774 31,003 774 31,261 1,422 31,987 2,752 33,079 5,030 34,200 6,686
46.00 28,930 774 29,090 1,018 29,373 1,794 30,236 3,337 31,489 5,781 32,641 7,529
47.00 26,931 774 27,160 1,362 27,532 2,302 28,543 3,998 29,933 6,596 31,225 8,367
48.00 24,933 992 25,276 1,862 25,748 2,888 26,874 4,732 28,387 7,432 29,818 9,324
49.00 22,959 1,415 23,424 2,451 23,988 3,584 25,272 5,532 26,957 8,398 28,418 10,199
50.00 21,001 1,952 21,615 3,145 22,267 4,389 23,725 6,424 25,522 9,390 27,124 11,152
52.50 16,398 3,788 17,555 5,427 18,437 6,776 20,058 8,929 22,179 12,104 23,944 13,922
55.00 11,661 6,385 13,239 8,412 14,585 9,771 16,728 11,872 19,154 14,935 21,113 17,191
57.50 7,757 10,246 9,884 11,999 11,257 13,026 13,584 15,361 16,406 18,482 18,253 20,461
60.00 4,748 14,734 7,052 16,040 8,561 16,865 11,162 18,778 13,750 21,705 16,148 23,620
62.50 2,768 19,558 4,938 20,192 6,314 21,007 8,816 23,073 11,568 25,445 14,009 27,336
65.00 1,471 24,234 3,240 24,752 4,622 25,357 7,040 26,792 9,741 29,440 12,165 31,131
67.50 774 29,178 2,032 29,478 3,238 29,921 5,494 31,106 8,146 33,542 10,462 35,153
70.00 774 34,178 1,295 34,319 2,233 34,645 4,225 35,560 6,716 37,768 8,986 39,303
72.50 774 39,178 853 39,178 1,479 39,431 3,213 40,164 5,539 42,195 7,689 43,539
75.00 774 44,178 774 44,178 928 44,328 2,390 44,834 4,657 46,712 6,533 47,947
77.50 774 49,178 774 49,178 774 49,178 1,789 49,668 3,738 51,305 5,564 52,363
80.00 774 54,178 774 54,178 774 54,178 1,324 54,499 3,066 56,002 4,702 56,941
82.50 774 59,178 774 59,178 774 59,178 931 59,412 2,445 60,716 3,994 61,550
85.00 774 64,178 774 64,178 774 64,178 774 64,178 1,955 65,519 3,337 66,263
87.50 774 69,178 774 69,178 - - 774 69,178 1,540 70,342 2,791 70,952
90.00 - - 774 74,178 - - 774 74,178 - - - -
ANA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,425 1,440 10,446 1,529 10,502 1,627 10,645 1,915 10,986 2,309 11,364 2,776
87.50 9,925 1,640 9,956 1,735 10,024 1,838 10,194 2,141 10,590 2,556 10,981 3,043
90.00 9,423 1,844 9,468 1,956 9,553 2,066 9,757 2,385 10,199 2,813 10,627 3,315
92.50 8,922 2,051 8,984 2,184 9,089 2,309 9,328 2,637 9,809 3,078 10,280 3,623
95.00 8,420 2,266 8,504 2,426 8,632 2,564 8,901 2,906 9,439 3,367 9,931 3,928
97.50 7,918 2,489 8,031 2,680 8,183 2,828 8,499 3,183 9,082 3,667 9,584 4,234
100.00 7,414 2,722 7,564 2,945 7,743 3,108 8,089 3,478 8,723 3,988 9,272 4,554
102.50 6,911 2,969 7,107 3,226 7,313 3,399 7,707 3,776 8,373 4,327 8,962 4,899
105.00 6,410 3,232 6,659 3,523 6,894 3,702 7,329 4,097 8,053 4,665 8,651 5,243
107.50 5,913 3,513 6,222 3,830 6,488 4,023 6,951 4,421 7,730 5,002 8,331 5,579
110.00 5,440 3,815 5,807 4,159 6,111 4,353 6,609 4,759 7,399 5,376 8,058 5,930
112.50 4,995 4,139 5,384 4,491 5,712 4,685 6,267 5,109 7,107 5,749 7,788 6,309
115.00 4,623 4,480 5,005 4,832 5,332 5,027 5,949 5,443 6,844 6,107 7,546 6,661
117.50 4,282 4,831 4,671 5,187 4,976 5,385 5,619 5,833 6,537 6,493 7,231 7,057
120.00 3,970 5,211 4,351 5,562 4,624 5,756 5,314 6,210 6,243 6,897 6,974 7,425
122.50 3,676 5,616 4,053 5,948 4,304 6,140 5,009 6,626 5,995 7,303 6,743 7,828
125.00 3,401 6,114 3,774 6,348 4,025 6,538 4,740 7,051 5,751 7,703 6,510 8,238
127.50 3,141 6,626 3,509 6,779 3,761 6,946 4,476 7,477 5,500 8,097 6,270 8,638
130.00 2,896 7,138 3,258 7,260 3,514 7,422 4,207 7,917 5,247 8,528 6,026 9,035
132.50 2,664 7,647 3,022 7,743 3,278 7,892 3,963 8,363 5,026 8,958 5,812 9,433
135.00 2,443 8,154 2,796 8,228 3,056 8,354 3,741 8,811 4,818 9,382 5,620 9,862
137.50 2,235 8,662 2,585 8,718 2,844 8,836 3,517 9,257 4,607 9,803 5,421 10,294
140.00 2,040 9,168 2,384 9,208 2,645 9,313 3,283 9,720 4,397 10,239 5,219 10,718
142.50 1,852 9,671 2,197 9,703 2,456 9,789 3,101 10,184 4,186 10,691 5,018 11,143
145.00 1,669 10,175 2,031 10,199 2,280 10,280 2,918 10,647 4,013 11,135 4,818 11,569
147.50 1,498 10,678 1,865 10,693 - - 2,729 11,111 3,843 11,578 4,664 12,001
150.00 1,342 11,179 1,710 11,193 - - 2,544 11,587 3,672 12,022 4,502 12,451
152.50 1,193 11,681 1,564 11,687 - - 2,401 12,064 3,501 12,479 4,338 12,896
155.00 1,041 12,183 1,429 12,188 - - 2,252 12,535 3,328 12,945 - -
157.50 919 12,683 1,302 12,686 - - 2,101 13,010 3,185 13,403 - -
160.00 800 13,184 1,181 13,185 - - 1,952 13,496 3,048 13,862 - -
162.50 - - 1,075 13,684 - - 1,839 13,981 2,913 14,324 - -
165.00 - - 969 14,184 - - 1,724 14,462 2,777 14,788 - -
167.50 - - 878 14,683 - - 1,606 14,943 2,639 15,264 - -
170.00 - - 794 15,183 - - 1,487 15,434 2,509 15,737 - -
ANB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 47,342 9,769 - - - -
92.50 44,920 10,902 - - - -
95.00 42,523 12,105 - - - -
97.50 40,156 13,410 - - - -
100.00 37,827 14,735 - - - -
102.50 35,537 16,143 - - - -
105.00 33,295 17,625 - - - -
107.50 31,115 19,159 - - - -
110.00 29,034 20,796 - - - -
112.50 26,924 22,446 - - - -
115.00 25,029 24,157 - - - -
117.50 23,335 25,936 28,101 29,172 32,685 32,465
120.00 21,741 27,811 26,577 31,052 31,216 34,492
122.50 20,275 29,740 25,044 33,135 29,976 36,513
125.00 18,877 31,741 23,701 35,259 28,758 38,514
127.50 17,557 33,902 22,382 37,387 27,500 40,485
130.00 16,296 36,305 21,039 39,588 26,240 42,639
132.50 15,113 38,715 19,820 41,819 25,136 44,794
135.00 13,994 41,143 18,704 44,058 24,092 46,913
137.50 12,927 43,595 17,584 46,288 23,040 49,015
140.00 11,994 46,042 16,417 48,604 21,986 51,198
142.50 11,055 48,521 15,507 50,925 20,933 53,457
145.00 10,169 50,997 14,590 53,236 20,071 55,680
147.50 9,338 53,471 13,646 55,555 19,216 57,895
150.00 8,554 55,965 12,724 57,940 18,363 60,110
152.50 7,820 58,440 12,006 60,321 17,509 62,393
155.00 7,145 60,942 11,263 62,678 16,639 64,726
157.50 6,512 63,433 10,504 65,056 15,925 67,018
160.00 5,904 65,925 9,763 67,484 15,245 69,317
162.50 5,377 68,426 9,192 69,903 14,565 71,623
165.00 4,849 70,920 8,623 72,309 13,886 73,945
167.50 4,390 73,419 8,032 74,713 13,197 76,320
170.00 3,973 75,918 7,441 77,170 12,548 78,685
172.50 3,556 78,417 6,968 79,618 12,026 81,051
175.00 3,186 80,918 6,545 82,059 11,505 83,415
177.50 2,877 83,418 6,097 84,495 10,985 85,779
180.00 2,569 85,918 5,675 86,952 10,461 88,165
182.50 2,341 88,418 5,235 89,425 9,899 90,573
185.00 2,204 90,918 4,924 91,883 9,411 92,987
187.50 2,194 93,419 4,612 94,345 9,030 95,400
190.00 2,184 95,919 4,271 96,809 8,649 97,808
192.50 2,174 98,421 3,975 99,284 - -
195.00 2,164 100,921 3,663 101,763 - -
197.50 2,164 103,424 3,445 104,241 - -
200.00 2,164 105,924 3,194 106,719 - -
205.00 2,164 110,924 2,787 111,677 - -
210.00 2,164 115,924 2,424 116,648 - -
215.00 2,164 120,924 2,364 121,622 - -
220.00 2,164 125,924 2,324 126,598 - -
225.00 2,164 130,924 2,294 131,586 - -
BCM (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,137 52 - - 2,138 75 2,138 113 - -
3.60 2,037 51 2,037 56 - - 2,038 80 2,038 124 2,038 175
3.70 1,937 51 1,937 59 - - 1,938 87 1,938 133 1,938 214
3.80 1,837 51 1,837 63 1,837 75 1,866 93 1,866 178 1,871 268
3.90 1,737 52 1,737 69 1,738 81 1,766 100 1,767 214 1,772 300
4.00 1,637 56 1,637 75 1,638 87 1,667 109 1,668 254 1,674 346
4.10 1,537 64 1,537 81 1,538 95 1,585 147 1,588 304 1,596 395
4.20 1,437 73 1,437 89 1,438 104 1,500 184 1,503 353 1,514 449
4.30 1,337 87 1,337 99 1,360 113 1,414 216 1,417 397 1,430 493
4.40 1,237 103 1,254 109 1,260 127 1,327 249 1,332 458 1,346 557
4.50 1,137 123 1,154 124 1,174 171 1,240 296 1,244 521 1,260 615
4.60 1,037 146 1,065 167 1,086 210 1,161 345 1,166 585 1,184 678
4.70 937 177 974 209 996 266 1,090 385 1,098 645 1,119 735
4.80 844 213 881 265 932 317 1,018 443 1,026 714 1,048 801
4.90 754 259 803 317 846 366 943 494 954 779 976 876
5.00 656 311 722 381 768 438 876 568 886 852 914 948
5.25 442 469 539 546 591 599 711 735 722 1,035 752 1,110
5.50 282 705 382 752 445 790 581 906 596 1,243 628 1,328
5.75 180 946 258 978 319 1,008 465 1,105 479 1,462 509 1,528
6.00 123 1,196 176 1,212 226 1,232 363 1,313 379 1,676 409 1,746
6.25 89 1,446 120 1,446 174 1,470 263 1,534 279 1,912 329 1,959
6.50 76 1,696 103 1,696 121 1,696 190 1,762 206 2,144 260 2,191
6.75 67 1,946 91 1,946 108 1,946 137 1,982 152 2,371 212 2,406
7.00 60 2,196 83 2,196 97 2,196 124 2,230 139 2,620 160 2,655
7.25 55 2,446 75 2,446 89 2,446 113 2,446 128 2,868 149 2,879
7.50 51 2,696 69 2,696 83 2,696 105 2,696 120 3,117 137 3,128
BEA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,126 25 1,126 25 1,126 25 1,126 25 1,126 55 1,126 79
8.50 1,076 25 1,076 25 1,076 25 1,076 28 1,076 70 1,076 93
8.75 1,026 25 1,026 25 1,026 25 1,026 41 1,026 83 1,026 110
9.00 976 25 976 27 976 27 976 51 976 97 976 127
9.25 926 25 926 31 926 32 926 62 926 115 926 145
9.50 876 25 876 37 876 43 876 78 876 133 886 165
9.75 826 29 826 47 826 62 826 93 832 157 836 188
10.00 776 36 776 61 776 73 776 112 787 176 796 212
10.50 677 53 678 95 678 109 681 157 699 226 712 260
11.00 579 85 580 139 582 162 590 210 616 282 643 318
11.50 482 125 486 192 492 222 504 272 544 343 576 381
12.00 389 174 396 262 405 291 426 339 480 407 515 444
12.50 304 235 316 343 330 366 360 406 428 471 469 507
13.00 226 313 240 428 259 448 294 489 369 552 412 586
13.50 171 407 178 518 199 534 241 571 324 630 368 664
14.00 126 500 130 616 152 630 196 656 282 712 326 742
14.50 87 598 93 713 115 722 161 746 244 794 291 823
15.00 63 697 62 812 83 818 127 837 212 880 255 908
15.50 43 796 41 908 63 914 100 929 184 968 228 993
16.00 33 896 33 1,008 49 1,012 83 1,023 157 1,058 200 1,081
16.50 27 996 29 1,108 33 1,110 63 1,121 133 1,150 174 1,171
17.00 25 1,096 25 1,208 31 1,210 50 1,214 115 1,242 151 1,262
17.50 25 1,196 25 1,308 - - 36 1,314 95 1,335 - -
18.00 - - 25 1,408 - - 32 1,411 86 1,432 - -
18.50 - - 25 1,508 - - 31 1,511 - - - -
19.00 - - 25 1,608 - - 29 1,611 - - - -
19.50 - - 25 1,708 - - 27 1,711 - - - -
20.00 - - 25 1,808 - - 25 1,811 - - - -
21.00 - - 25 2,008 - - 25 2,010 - - - -
22.00 - - 25 2,208 - - - - - - - -
23.00 - - 25 2,429 - - - - - - - -
24.00 - - 25 2,608 - - - - - - - -
25.00 - - 25 2,808 - - - - - - - -
26.00 - - 25 3,008 - - - - - - - -
27.00 - - 25 3,208 - - - - - - - -
BIU (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 10,340 1,208 - - 10,773 1,555 - - - -
102.50 - - 9,983 1,355 - - 10,444 1,720 - - - -
105.00 - - 9,623 1,506 - - 10,121 1,902 - - - -
107.50 - - 9,274 1,665 - - 9,805 2,101 - - - -
110.00 8,726 1,706 8,933 1,836 9,104 1,939 9,494 2,302 10,045 2,978 10,572 3,564
112.50 8,374 1,867 8,582 2,011 8,770 2,129 9,190 2,498 9,771 3,207 10,320 3,801
115.00 7,956 2,034 8,235 2,191 8,442 2,318 8,892 2,729 9,503 3,443 10,075 4,037
117.50 7,591 2,208 7,894 2,382 8,119 2,515 8,601 2,959 9,241 3,673 9,832 4,274
120.00 7,228 2,388 7,560 2,578 7,805 2,721 8,315 3,185 8,985 3,904 9,596 4,509
122.50 6,867 2,574 7,231 2,788 7,496 2,930 7,928 3,421 8,734 4,145 9,364 4,748
125.00 6,541 2,771 6,910 2,998 7,194 3,156 7,661 3,724 8,488 4,404 9,138 5,055
127.50 6,186 2,977 6,593 3,225 6,899 3,383 7,400 3,980 8,130 4,663 8,917 5,307
130.00 5,835 3,191 6,278 3,454 6,610 3,621 7,144 4,237 7,901 4,924 8,701 5,561
132.50 5,489 3,419 5,968 3,698 6,319 3,876 6,897 4,506 7,677 5,179 8,364 5,791
135.00 5,147 3,658 5,667 3,944 6,034 4,161 6,655 4,779 7,460 5,442 8,162 6,026
137.50 4,825 3,902 5,372 4,196 5,758 4,415 6,418 5,042 7,244 5,728 7,964 6,289
140.00 4,485 4,142 5,086 4,450 5,489 4,711 6,188 5,313 7,036 6,014 7,770 6,573
142.50 4,214 4,406 4,808 4,712 5,227 5,005 5,964 5,584 6,833 6,301 7,653 6,847
145.00 3,947 4,681 4,540 5,000 4,972 5,288 5,745 5,881 6,635 6,534 7,456 7,108
147.50 3,713 4,974 4,280 5,323 4,726 5,598 5,534 6,185 6,441 6,803 7,263 7,469
150.00 3,491 5,285 4,043 5,634 4,512 5,911 5,328 6,487 6,252 7,106 7,072 7,751
152.50 3,281 5,643 3,800 5,974 4,260 6,221 5,128 6,781 6,068 7,463 6,888 7,931
155.00 3,080 6,012 3,580 6,306 4,052 6,542 4,922 7,092 5,892 7,762 6,708 8,229
157.50 2,887 6,377 3,368 6,640 3,850 6,870 4,726 7,414 5,708 7,952 6,532 8,526
160.00 2,705 6,751 3,164 6,993 3,658 7,201 4,562 7,735 5,528 8,245 6,374 8,824
162.50 2,529 7,119 2,971 7,337 3,471 7,539 4,386 7,960 5,377 8,562 6,216 9,122
165.00 2,361 7,492 2,787 7,685 3,294 7,869 4,215 8,283 5,216 8,867 6,062 9,418
167.50 2,200 7,863 2,609 8,043 3,121 8,216 4,049 8,625 5,060 9,175 5,914 9,705
170.00 2,048 8,232 2,441 8,399 2,958 8,567 3,890 8,942 4,908 9,497 5,767 10,010
172.50 1,908 8,613 2,306 8,759 2,799 8,904 3,735 9,273 4,758 9,816 5,623 10,327
175.00 1,773 8,988 2,153 9,110 2,647 9,256 3,584 9,598 4,614 10,136 5,485 10,642
177.50 1,640 9,363 2,009 9,485 2,504 9,615 3,440 9,948 4,473 10,448 5,348 10,959
180.00 1,512 9,735 1,873 9,847 2,392 9,970 3,300 10,282 4,282 10,781 5,217 11,275
182.50 1,390 10,104 1,744 10,188 2,259 10,314 3,165 10,598 4,205 11,115 5,086 11,563
185.00 1,276 10,479 1,623 10,576 - - 3,036 10,965 4,074 11,458 - -
187.50 1,168 10,853 1,518 10,918 - - 2,910 11,313 3,950 11,792 - -
190.00 1,072 11,227 1,415 11,314 - - 2,790 11,655 3,827 12,102 - -
192.50 974 11,603 1,317 11,682 - - 2,675 12,009 3,710 12,399 - -
195.00 - - 1,229 12,043 - - 2,562 12,364 3,594 12,775 - -
197.50 - - 1,140 12,396 - - 2,454 12,693 3,483 13,123 - -
200.00 - - 1,060 12,766 - - 2,348 13,085 3,374 13,475 - -
205.00 - - 912 13,509 - - 2,155 13,761 - - - -
210.00 - - 784 14,255 - - 1,975 14,513 - - - -
215.00 - - 672 14,998 - - 1,809 15,204 - - - -
220.00 - - 574 15,745 - - 1,655 15,960 - - - -
225.00 - - 490 16,518 - - 1,515 16,680 - - - -
230.00 - - 415 17,266 - - 1,384 17,428 - - - -
235.00 - - 408 18,004 - - 1,263 18,146 - - - -
240.00 - - 405 18,747 - - 1,158 18,882 - - - -
245.00 - - 402 19,494 - - 1,057 19,568 - - - -
250.00 - - 401 20,243 - - - - - - - -
255.00 - - 399 20,991 - - - - - - - -
260.00 - - 398 21,741 - - - - - - - -
265.00 - - 396 22,505 - - - - - - - -
270.00 - - 396 23,251 - - - - - - - -
275.00 - - 396 23,999 - - - - - - - -
280.00 - - 396 24,749 - - - - - - - -
285.00 - - 396 25,477 - - - - - - - -
290.00 - - 396 26,227 - - - - - - - -
295.00 - - 396 26,977 - - - - - - - -
300.00 - - 396 27,727 - - - - - - - -
310.00 - - 396 29,227 - - - - - - - -
320.00 - - 396 30,727 - - - - - - - -
330.00 - - 396 32,227 - - - - - - - -
340.00 - - 396 33,727 - - - - - - - -
350.00 - - 396 35,227 - - - - - - - -
360.00 - - 396 36,727 - - - - - - - -
370.00 - - 396 38,227 - - - - - - - -
380.00 - - 396 39,727 - - - - - - - -
390.00 - - 396 41,227 - - - - - - - -
400.00 - - 396 42,727 - - - - - - - -
410.00 - - 396 44,227 - - - - - - - -
420.00 - - 396 45,727 - - - - - - - -
430.00 - - 396 47,227 - - - - - - - -
440.00 - - 396 48,727 - - - - - - - -
450.00 - - 396 50,227 - - - - - - - -
460.00 - - 396 51,727 - - - - - - - -
470.00 - - 396 53,227 - - - - - - - -
480.00 - - 396 54,727 - - - - - - - -
490.00 - - 396 56,227 - - - - - - - -
BLI (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 7,416 3,587 7,721 3,858 7,972 4,020 8,423 4,238 9,042 4,560 9,532 4,801
192.50 7,272 3,672 7,595 3,953 7,856 4,116 8,319 4,341 8,951 4,666 9,449 4,906
195.00 7,129 3,759 7,470 4,047 7,741 4,211 8,216 4,444 8,860 4,770 9,366 5,012
197.50 6,987 3,845 7,347 4,143 7,626 4,313 8,115 4,547 8,828 4,875 9,285 5,119
200.00 6,845 3,936 7,225 4,237 7,513 4,416 8,015 4,651 8,810 5,024 9,204 5,225
205.00 6,564 4,121 6,984 4,440 7,291 4,622 7,817 4,893 8,508 5,191 9,045 5,449
210.00 6,287 4,310 6,748 4,644 7,153 4,829 7,622 5,104 8,337 5,438 8,889 5,682
215.00 6,015 4,510 6,517 4,848 6,861 5,040 7,432 5,316 8,170 5,640 8,737 5,895
220.00 5,790 4,704 6,319 5,064 6,719 5,242 7,246 5,524 8,007 5,865 8,586 6,110
225.00 5,573 4,902 6,087 5,269 6,500 5,450 7,065 5,735 7,846 6,090 8,441 6,329
230.00 5,360 5,106 5,897 5,479 6,286 5,661 6,967 5,950 7,766 6,282 8,397 6,549
235.00 5,162 5,315 5,639 5,693 6,077 5,876 6,716 6,167 7,537 6,546 8,157 6,771
240.00 4,932 5,536 5,424 5,912 5,874 6,094 6,547 6,388 7,387 6,786 8,018 6,996
245.00 4,759 5,758 5,244 6,135 5,628 6,316 6,382 6,612 7,241 7,023 7,884 7,233
250.00 4,574 5,988 5,038 6,362 5,442 6,546 6,220 6,837 7,098 7,262 7,752 7,483
255.00 4,393 6,225 4,856 6,615 5,270 6,777 6,063 7,120 6,957 7,502 7,622 7,835
260.00 4,221 6,465 4,687 6,852 5,102 7,009 5,910 7,360 6,819 7,740 7,495 8,095
265.00 4,059 6,712 4,523 7,093 4,939 7,247 5,761 7,608 6,686 7,917 7,371 8,355
270.00 3,902 6,968 4,365 7,337 4,780 7,489 5,614 7,856 6,555 8,142 7,216 8,614
275.00 3,750 7,277 4,218 7,585 4,625 7,732 5,398 8,104 6,426 8,389 7,081 8,869
280.00 3,602 7,584 4,077 7,810 4,476 7,981 5,261 8,353 6,300 8,640 6,950 9,122
285.00 3,459 7,891 3,937 8,119 4,329 8,230 5,127 8,601 6,087 9,005 6,819 9,376
290.00 3,321 8,195 3,804 8,375 4,188 8,482 5,066 8,857 5,968 9,275 6,691 9,647
295.00 3,187 8,499 3,675 8,639 4,050 8,825 4,937 9,116 5,853 9,545 6,669 9,919
300.00 3,057 8,806 3,548 8,916 3,918 9,082 4,812 9,375 5,739 9,814 6,570 10,191
310.00 2,819 9,415 3,308 9,500 3,663 9,627 4,571 9,910 5,602 10,341 6,360 10,737
320.00 2,586 10,026 3,082 10,095 3,425 10,209 4,342 10,474 5,389 10,895 6,159 11,271
330.00 2,369 10,640 2,871 10,687 3,200 10,795 4,124 11,043 5,185 11,454 5,966 11,805
340.00 2,156 11,239 2,692 11,281 3,004 11,373 3,917 11,612 4,989 12,014 5,779 12,344
350.00 1,973 11,844 2,506 11,877 2,846 11,961 3,722 12,181 4,803 12,563 5,600 12,908
360.00 1,796 12,449 2,330 12,475 2,672 12,554 3,536 12,753 4,623 13,113 5,428 13,470
370.00 1,631 13,053 2,165 13,065 2,506 13,141 3,359 13,333 4,452 13,683 5,263 14,024
380.00 1,477 13,656 2,012 13,670 2,352 13,727 3,193 13,914 4,288 14,257 5,103 14,578
390.00 1,335 14,258 1,870 14,271 2,206 14,325 3,035 14,495 4,130 14,829 4,949 15,132
400.00 1,206 14,861 1,737 14,862 2,070 14,919 2,885 15,070 3,981 15,394 4,803 15,687
410.00 1,086 15,462 1,611 15,466 1,941 15,510 2,742 15,657 3,836 15,960 4,661 16,261
420.00 977 16,065 1,495 16,068 1,821 16,103 2,607 16,246 3,698 16,527 4,523 16,834
430.00 876 16,664 1,387 16,666 1,708 16,701 2,478 16,834 3,565 17,110 4,391 17,403
440.00 781 17,266 1,286 17,265 1,602 17,298 2,358 17,420 3,437 17,694 4,264 17,973
450.00 696 17,867 1,191 17,867 1,501 17,893 2,243 18,004 3,315 18,272 4,141 18,541
460.00 626 18,467 1,104 18,467 1,409 18,490 2,135 18,594 3,199 18,849 4,022 19,111
470.00 558 19,068 1,021 19,065 1,320 19,088 2,032 19,188 3,087 19,427 3,907 19,680
480.00 490 19,668 948 19,665 1,239 19,686 1,934 19,781 2,978 20,004 3,797 20,257
490.00 486 20,268 876 20,266 1,161 20,284 1,841 20,372 2,876 20,587 3,690 20,838
500.00 485 20,869 812 20,866 1,089 20,882 1,753 20,962 2,776 21,177 3,588 21,418
510.00 485 21,469 750 21,466 - - 1,668 21,552 2,682 21,763 3,488 21,997
520.00 484 22,069 695 22,066 - - 1,590 22,148 2,589 22,349 3,393 22,577
530.00 483 22,669 643 22,667 - - 1,515 22,745 2,502 22,934 3,301 23,158
540.00 483 23,270 594 23,267 - - 1,443 23,340 2,417 23,521 3,211 23,738
550.00 483 23,870 549 23,867 - - 1,376 23,935 2,336 24,107 3,123 24,319
560.00 483 24,470 507 24,467 - - 1,310 24,529 2,259 24,692 3,040 24,896
570.00 483 25,070 504 25,067 - - 1,250 25,122 2,183 25,283 2,959 25,480
580.00 483 25,670 501 25,667 - - 1,192 25,718 2,111 25,874 2,880 26,067
590.00 483 26,270 499 26,268 - - 1,138 26,316 2,043 26,465 2,806 26,655
600.00 483 26,870 497 26,868 - - 1,085 26,914 1,976 27,057 2,732 27,243
610.00 483 27,470 495 27,468 - - 1,034 27,510 1,911 27,649 2,660 27,830
620.00 483 28,070 494 28,068 - - 988 28,107 1,849 28,240 2,591 28,418
630.00 483 28,670 492 28,668 - - 944 28,704 1,789 28,832 - -
640.00 483 29,270 491 29,268 - - 900 29,300 1,733 29,423 - -
650.00 483 29,870 490 29,869 - - 861 29,898 1,678 30,013 - -
660.00 483 30,470 489 30,469 - - 821 30,496 1,625 30,605 - -
670.00 483 31,070 488 31,068 - - 786 31,094 1,573 31,201 - -
680.00 483 31,670 488 31,669 - - 751 31,692 1,525 31,796 - -
690.00 483 32,270 487 32,269 - - 718 32,291 1,477 32,391 - -
700.00 483 32,870 486 32,869 - - 684 32,889 1,431 32,986 - -
710.00 483 33,470 486 33,469 - - 655 33,488 1,388 33,580 - -
720.00 483 34,070 485 34,069 - - 627 34,086 1,346 34,176 - -
730.00 483 34,670 485 34,669 - - 598 34,683 1,305 34,771 - -
740.00 483 35,270 484 35,270 - - 572 35,282 1,264 35,364 - -
750.00 483 35,870 483 35,870 - - 549 35,881 1,226 35,958 - -
760.00 483 36,470 483 36,470 - - 534 36,481 1,189 36,553 - -
770.00 483 37,070 483 37,070 - - 531 37,079 1,154 37,150 - -
780.00 483 37,670 483 37,670 - - 528 37,679 1,119 37,747 - -
790.00 483 38,270 483 38,270 - - 525 38,277 1,086 38,343 - -
800.00 483 38,870 483 38,870 - - 522 38,877 1,055 38,941 - -
810.00 - - 483 39,470 - - 520 39,476 - - - -
820.00 - - 483 40,070 - - 518 40,075 - - - -
830.00 - - 483 40,670 - - 515 40,675 - - - -
840.00 - - 483 41,270 - - 513 41,274 - - - -
850.00 - - 483 41,870 - - 512 41,874 - - - -
860.00 - - 483 42,470 - - 510 42,474 - - - -
870.00 - - 483 43,070 - - 508 43,073 - - - -
880.00 - - 483 43,670 - - 506 43,672 - - - -
890.00 - - 483 44,270 - - 505 44,272 - - - -
900.00 - - 483 44,870 - - 503 44,872 - - - -
910.00 - - 483 45,470 - - 502 45,472 - - - -
920.00 - - 483 46,070 - - 501 46,071 - - - -
930.00 - - 483 46,670 - - 500 46,671 - - - -
940.00 - - 483 47,270 - - 499 47,271 - - - -
950.00 - - 483 47,870 - - 498 47,870 - - - -
960.00 - - 483 48,470 - - 497 48,470 - - - -
970.00 - - 483 49,070 - - 496 49,070 - - - -
980.00 - - 483 49,670 - - 495 49,670 - - - -
990.00 - - 483 50,270 - - 495 50,269 - - - -
1000.00 - - 483 50,870 - - 494 50,870 - - - -
1010.00 - - 483 51,470 - - 493 51,469 - - - -
1020.00 - - 483 52,070 - - 492 52,069 - - - -
1030.00 - - 483 52,670 - - 492 52,669 - - - -
1040.00 - - 483 53,270 - - 491 53,269 - - - -
1050.00 - - 483 53,870 - - 491 53,869 - - - -
1060.00 - - 483 54,470 - - 490 54,469 - - - -
1070.00 - - 483 55,070 - - 489 55,069 - - - -
1080.00 - - 483 55,670 - - 489 55,669 - - - -
1090.00 - - 483 56,270 - - 488 56,270 - - - -
1100.00 - - 483 56,870 - - 488 56,870 - - - -
1110.00 - - 483 57,470 - - 487 57,470 - - - -
1120.00 - - 483 58,070 - - 486 58,070 - - - -
1130.00 - - 483 58,670 - - 486 58,670 - - - -
1140.00 - - 483 59,270 - - 485 59,270 - - - -
1150.00 - - 483 59,870 - - 485 59,870 - - - -
1160.00 - - 483 60,470 - - 484 60,470 - - - -
1170.00 - - 483 61,070 - - 483 61,070 - - - -
1180.00 - - 483 61,670 - - 483 61,670 - - - -
1190.00 - - 483 62,270 - - 483 62,270 - - - -
1200.00 - - 483 62,870 - - 483 62,870 - - - -
1210.00 - - 483 63,470 - - 483 63,470 - - - -
1220.00 - - 483 64,070 - - 483 64,070 - - - -
1230.00 - - 483 64,670 - - 483 64,670 - - - -
1240.00 - - 483 65,270 - - 483 65,270 - - - -
1250.00 - - 483 65,870 - - 483 65,870 - - - -
1260.00 - - 483 66,470 - - 483 66,470 - - - -
1270.00 - - 483 67,070 - - 483 67,070 - - - -
1280.00 - - 483 67,670 - - 483 67,670 - - - -
1290.00 - - 483 68,270 - - 483 68,270 - - - -
1300.00 - - 483 68,870 - - 483 68,870 - - - -
1310.00 - - 483 69,470 - - 483 69,470 - - - -
BOC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 7,652 141 - - 7,664 141 7,671 141 - -
17.50 7,401 141 7,402 141 - - 7,414 141 7,421 141 7,427 167
18.00 7,151 141 7,152 141 - - 7,164 141 7,172 144 7,179 224
18.50 6,901 141 6,902 141 6,913 141 6,914 141 6,922 160 6,930 270
19.00 6,651 141 6,652 141 6,663 141 6,664 141 6,672 214 6,680 320
19.50 6,401 141 6,402 141 6,413 141 6,414 141 6,422 262 6,431 379
20.00 6,151 141 6,154 141 6,164 141 6,165 155 6,172 326 6,183 463
21.00 5,651 141 5,654 141 5,664 141 5,665 185 5,704 451 5,726 605
22.00 5,151 141 5,163 141 5,165 148 5,190 329 5,227 626 5,275 783
23.00 4,651 167 4,663 168 4,682 222 4,706 486 4,787 819 4,848 1,003
24.00 4,151 247 4,164 248 4,204 329 4,240 666 4,364 1,038 4,447 1,233
25.00 3,652 368 3,691 394 3,743 491 3,799 890 3,965 1,282 4,076 1,487
26.00 3,167 535 3,219 580 3,299 709 3,378 1,159 3,580 1,567 3,725 1,779
27.00 2,676 744 2,804 801 2,900 980 2,977 1,458 3,230 1,866 3,387 2,079
28.00 2,193 980 2,349 1,097 2,495 1,286 2,605 1,776 2,898 2,186 3,053 2,400
29.00 1,726 1,263 1,941 1,458 2,119 1,631 2,257 2,123 2,587 2,536 2,751 2,756
30.00 1,293 1,656 1,570 1,852 1,766 2,001 1,960 2,497 2,282 2,903 2,518 3,110
31.00 1,013 2,135 1,244 2,279 1,463 2,404 1,658 2,930 2,046 3,276 2,278 3,468
32.00 778 2,616 964 2,732 1,193 2,831 1,384 3,343 1,814 3,665 2,055 3,851
33.00 577 3,107 722 3,176 949 3,278 1,159 3,768 1,595 4,068 1,840 4,252
34.00 405 3,600 540 3,651 746 3,721 949 4,212 1,401 4,490 1,653 4,657
35.00 294 4,100 393 4,131 583 4,186 777 4,668 1,221 4,915 1,464 5,075
36.00 219 4,600 285 4,618 456 4,656 641 5,126 1,072 5,352 1,320 5,498
37.00 168 5,100 204 5,100 338 5,138 521 5,593 929 5,792 1,163 5,934
38.00 141 5,600 177 5,600 223 5,627 407 6,073 804 6,245 1,037 6,378
39.00 141 6,100 157 6,100 199 6,100 309 6,547 687 6,708 916 6,820
BUD (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 10,879 460 - - 10,910 671 10,987 883 - -
14.50 - - 10,379 555 - - 10,424 815 10,526 1,054 - -
15.00 9,876 664 9,882 667 9,898 733 9,943 975 10,076 1,228 10,242 1,581
15.50 9,376 800 9,386 831 9,408 895 9,470 1,148 9,626 1,436 9,816 1,802
16.00 8,875 954 8,889 1,014 8,922 1,088 9,000 1,339 9,198 1,643 9,418 2,033
16.50 8,374 1,128 8,398 1,209 8,440 1,279 8,544 1,549 8,774 1,901 9,026 2,296
17.00 7,874 1,326 7,906 1,404 7,961 1,482 8,095 1,778 8,366 2,147 8,637 2,554
17.50 7,372 1,533 7,421 1,620 7,493 1,705 7,654 2,020 7,966 2,420 8,273 2,841
18.00 6,872 1,742 6,941 1,853 7,032 1,951 7,223 2,282 7,575 2,718 7,919 3,144
18.50 6,373 1,970 6,465 2,101 6,644 2,198 6,804 2,556 7,212 2,967 7,564 3,393
19.00 5,873 2,206 6,048 2,363 6,197 2,469 6,396 2,836 6,839 3,289 7,238 3,711
19.50 5,394 2,459 5,593 2,630 5,767 2,752 6,009 3,133 6,498 3,621 6,915 4,036
20.00 4,905 2,731 5,145 2,919 5,346 3,044 5,621 3,443 6,167 3,944 6,589 4,370
21.00 4,007 3,340 4,300 3,563 4,550 3,690 4,919 4,155 5,534 4,672 6,106 5,078
22.00 3,321 4,052 3,581 4,274 3,827 4,406 4,324 4,890 5,001 5,419 5,532 5,796
23.00 2,729 4,929 2,989 5,069 3,171 5,217 3,724 5,792 4,421 6,278 5,045 6,680
24.00 2,223 5,946 2,475 6,035 2,648 6,147 3,145 6,666 3,978 7,123 4,550 7,469
25.00 1,777 6,957 2,022 7,010 2,204 7,096 2,679 7,556 3,481 7,961 4,068 8,317
26.00 1,409 7,964 1,630 7,997 1,813 8,060 2,267 8,478 3,087 8,847 3,661 9,159
27.00 1,087 8,969 1,304 8,985 1,483 9,029 1,911 9,415 2,729 9,742 3,324 10,046
28.00 788 9,971 1,032 9,979 1,198 10,011 1,603 10,362 2,406 10,652 2,981 10,931
29.00 623 10,973 810 10,976 970 10,996 1,343 11,321 2,118 11,579 2,696 11,834
30.00 503 11,973 625 11,974 765 11,990 1,108 12,292 1,849 12,519 2,427 12,755
31.00 414 12,973 489 12,972 619 12,980 933 13,268 1,631 13,461 2,172 13,671
32.00 - - 354 13,973 - - 760 14,250 - - - -
33.00 - - 351 14,973 - - 626 15,234 - - - -
34.00 - - 351 15,973 - - 520 16,226 - - - -
35.00 - - 351 16,973 - - 403 17,217 - - - -
36.00 - - 351 17,973 - - 371 18,206 - - - -
BYD (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 71,962 2,051 - - - - - - - -
120.00 - - 70,739 2,056 - - 72,110 2,700 73,655 5,014 - -
122.50 - - 69,511 2,066 - - 70,965 3,002 72,510 5,338 - -
125.00 - - 68,292 2,071 - - 69,819 3,307 71,386 5,725 - -
127.50 - - 67,070 2,200 - - 68,690 3,624 70,293 6,214 - -
130.00 - - 65,857 2,494 - - 67,567 3,966 69,197 6,705 - -
132.50 - - 64,642 2,789 - - 66,432 4,333 68,104 7,195 - -
135.00 - - 63,431 3,107 - - 65,269 4,704 67,028 7,678 - -
137.50 - - 62,223 3,445 - - 64,077 5,110 65,944 8,147 - -
140.00 - - 61,020 3,810 - - 62,897 5,587 64,842 8,687 - -
142.50 - - 59,820 4,195 - - 61,783 6,051 63,799 9,280 - -
145.00 - - 58,623 4,585 - - 60,668 6,516 62,769 9,875 - -
147.50 - - 57,427 5,016 - - 59,555 6,980 61,799 10,454 - -
150.00 - - 56,409 5,440 - - 58,470 7,537 60,849 11,162 - -
152.50 - - 55,054 5,895 - - 57,353 8,107 59,892 11,740 - -
155.00 - - 53,872 6,357 - - 56,231 8,668 58,850 12,414 - -
157.50 - - 52,695 6,833 - - 55,110 9,237 57,809 13,123 - -
160.00 - - 51,494 7,333 - - 54,038 9,788 56,823 13,789 - -
162.50 - - 50,284 7,842 - - 53,067 10,570 55,921 14,473 - -
165.00 - - 49,081 8,376 - - 52,056 11,254 55,060 15,163 - -
167.50 - - 47,890 8,925 - - 50,907 11,943 54,205 15,853 - -
170.00 - - 46,712 9,479 - - 49,871 12,584 53,273 16,543 - -
172.50 - - 45,026 10,063 - - 48,852 13,243 52,334 17,312 - -
175.00 - - 43,888 10,658 - - 47,847 13,963 51,414 18,100 - -
177.50 - - 42,761 11,262 - - 46,853 14,754 50,495 18,893 - -
180.00 - - 42,044 11,900 - - 45,905 15,541 49,589 19,686 - -
182.50 - - 40,930 12,546 - - 44,936 16,290 48,744 20,472 - -
185.00 - - 39,822 13,196 - - 43,986 17,049 47,982 21,265 - -
187.50 - - 38,724 13,890 - - 43,053 17,812 47,120 22,013 - -
190.00 - - 37,633 14,589 - - 42,139 18,637 46,273 22,774 - -
192.50 - - 36,557 15,292 - - 41,216 19,510 45,444 23,578 - -
195.00 - - 35,492 16,038 - - 40,229 20,369 44,631 24,398 - -
197.50 32,193 15,299 34,437 16,794 36,153 17,877 39,369 21,227 43,831 25,230 47,554 28,364
200.00 31,017 16,002 33,356 17,557 35,177 18,677 38,528 22,057 43,051 26,082 46,877 29,052
205.00 28,694 17,495 31,349 19,158 33,273 20,314 36,898 23,708 41,469 27,755 45,418 30,802
210.00 26,417 19,079 29,362 20,806 31,425 22,161 35,121 25,460 40,013 29,365 44,021 32,434
215.00 24,187 20,752 27,442 22,559 29,642 23,888 33,522 27,266 38,618 31,251 42,675 34,233
220.00 22,329 22,362 25,554 24,205 27,944 25,934 32,105 29,183 37,269 33,172 41,368 36,174
225.00 20,549 24,157 23,807 25,980 26,277 27,864 30,522 31,021 35,744 34,888 40,037 37,957
230.00 19,016 26,190 22,142 28,256 24,689 29,840 29,027 33,026 34,491 36,706 38,857 39,781
235.00 17,565 28,331 20,528 30,337 23,248 31,967 27,856 35,015 33,358 38,718 37,729 41,651
240.00 16,200 30,641 19,019 32,547 21,866 34,075 26,442 36,921 32,243 40,745 36,661 43,621
245.00 14,913 33,110 17,623 34,815 20,552 36,212 25,151 39,037 30,934 42,698 35,440 45,595
250.00 13,701 35,694 16,299 37,116 19,297 38,422 23,924 41,222 29,702 44,683 34,199 47,577
255.00 12,559 38,115 15,043 39,424 18,099 40,669 22,841 43,274 28,747 46,708 33,238 49,596
260.00 11,480 40,728 13,868 41,748 16,959 42,860 21,810 45,359 27,826 48,845 32,341 51,641
265.00 10,465 43,058 12,761 44,116 15,879 45,169 20,774 47,608 26,767 50,942 31,494 53,682
270.00 9,509 45,719 11,726 46,507 14,854 47,517 19,675 49,826 25,690 53,066 30,445 55,689
275.00 8,639 48,239 10,766 49,241 13,886 49,787 18,763 52,025 24,692 55,219 29,436 57,821
280.00 7,790 50,751 9,868 51,680 12,968 52,128 17,922 54,253 23,881 57,386 28,463 59,999
285.00 7,034 53,059 9,085 54,101 12,104 54,545 17,048 56,537 22,964 59,488 27,665 62,180
290.00 6,297 55,779 8,350 56,482 11,292 57,313 16,383 58,823 22,124 61,719 27,003 64,361
295.00 5,614 58,304 7,665 58,947 10,514 59,724 15,483 61,132 21,333 63,968 26,149 66,425
300.00 4,988 60,831 7,025 61,432 9,795 62,123 14,800 63,461 20,762 66,240 25,314 68,512
310.00 3,881 65,854 5,876 66,358 8,474 66,911 13,401 68,084 19,254 70,656 24,109 73,036
320.00 3,001 70,860 4,891 71,300 7,318 71,812 11,966 73,302 17,990 75,206 22,557 77,570
330.00 2,242 75,862 4,112 76,291 6,312 76,732 10,887 78,108 16,719 79,896 21,366 81,985
340.00 2,056 80,878 3,360 81,285 5,424 81,678 9,787 82,966 15,384 84,466 20,158 86,498
350.00 2,051 85,897 2,734 86,271 - - 8,757 87,689 14,198 89,708 18,957 91,244
360.00 2,051 90,918 2,225 91,270 - - 7,941 92,541 13,406 94,373 17,766 96,422
370.00 2,051 95,939 2,126 96,258 - - 7,125 97,480 12,392 99,227 16,864 101,071
380.00 2,051 100,667 2,101 101,264 - - 6,357 102,413 11,429 104,018 15,954 105,756
390.00 2,051 105,980 2,086 106,273 - - 5,771 107,315 10,710 108,771 15,036 110,477
400.00 2,051 110,986 2,071 111,278 - - 5,180 112,231 9,963 113,578 14,083 115,229
410.00 2,051 115,597 2,066 116,269 - - 4,573 117,164 9,279 118,429 - -
BYE (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,953 2,356 11,041 2,531 11,197 2,704 11,547 3,136 12,083 3,616 12,604 4,120
17.50 10,450 2,567 10,567 2,771 10,749 2,965 11,148 3,406 11,724 3,910 12,264 4,445
18.00 9,949 2,791 10,101 3,026 10,422 3,227 10,751 3,718 11,382 4,254 11,931 4,801
18.50 9,448 3,019 9,723 3,288 9,987 3,509 10,353 4,025 11,039 4,548 11,626 5,073
19.00 8,947 3,261 9,263 3,569 9,564 3,793 9,979 4,326 10,679 4,836 11,325 5,375
19.50 8,449 3,508 8,817 3,851 9,147 4,102 9,613 4,621 10,369 5,139 11,031 5,700
20.00 7,979 3,774 8,376 4,158 8,742 4,405 9,252 4,957 10,064 5,466 10,729 6,045
21.00 7,002 4,353 7,524 4,782 7,922 5,037 8,561 5,596 9,435 6,136 10,169 6,719
22.00 6,128 4,974 6,713 5,433 7,185 5,702 7,900 6,276 8,867 6,958 9,652 7,466
23.00 5,417 5,650 5,961 6,125 6,480 6,411 7,384 7,004 8,454 7,615 9,274 8,223
24.00 4,783 6,403 5,347 6,848 5,835 7,156 6,713 7,794 7,794 8,518 8,706 8,971
25.00 4,206 7,260 4,788 7,680 5,243 7,946 6,188 8,580 7,341 9,346 8,273 9,938
26.00 3,683 8,283 4,279 8,512 4,726 8,771 5,699 9,441 6,870 10,146 7,817 10,763
27.00 3,214 9,301 3,808 9,447 4,240 9,659 5,255 10,319 6,439 11,022 7,435 11,582
28.00 2,786 10,317 3,374 10,415 3,821 10,609 4,867 11,227 6,051 11,887 7,090 12,433
29.00 2,391 11,328 2,982 11,401 3,424 11,558 4,437 12,121 5,655 12,743 6,734 13,310
30.00 2,035 12,336 2,627 12,384 3,072 12,497 4,033 13,053 5,300 13,652 6,253 14,173
31.00 1,720 13,342 2,312 13,374 2,746 13,488 3,688 13,986 4,981 14,552 5,957 15,039
32.00 1,434 14,347 2,027 14,369 2,461 14,460 3,364 14,918 4,667 15,453 5,675 15,946
33.00 1,197 15,349 1,778 15,360 2,189 15,440 3,090 15,880 4,352 16,370 5,363 16,854
34.00 959 16,351 1,551 16,360 1,932 16,421 2,814 16,832 4,111 17,306 5,066 17,755
35.00 829 17,355 1,346 17,355 1,725 17,408 2,569 17,788 3,856 18,233 4,826 18,662
36.00 722 18,355 1,167 18,355 1,541 18,399 2,358 18,763 3,601 19,160 4,601 19,585
37.00 636 19,355 1,021 19,354 1,355 19,389 2,137 19,727 3,355 20,118 4,364 20,519
38.00 564 20,355 876 20,354 1,216 20,382 1,942 20,697 3,165 21,070 4,127 21,454
39.00 526 21,355 773 21,353 - - 1,801 21,684 2,975 22,023 3,906 22,389
40.00 526 22,355 674 22,353 - - 1,627 22,660 2,784 22,970 3,738 23,320
41.00 526 23,355 575 23,353 - - 1,481 23,636 2,600 23,935 3,551 24,270
42.00 526 24,355 536 24,353 - - 1,356 24,628 2,454 24,906 - -
43.00 526 25,355 526 25,353 - - 1,238 25,615 2,319 25,877 - -
44.00 - - 526 26,353 - - 1,121 26,601 2,162 26,841 - -
45.00 - - 526 27,355 - - 1,013 27,587 2,027 27,810 - -
46.00 - - 526 28,355 - - 940 28,583 1,886 28,788 - -
47.00 - - 526 29,355 - - 854 29,573 - - - -
48.00 - - 526 30,355 - - 767 30,565 - - - -
49.00 - - 526 31,355 - - 715 31,556 - - - -
50.00 - - 526 32,355 - - 632 32,553 - - - -
52.50 - - 526 34,855 - - 586 35,040 - - - -
55.00 - - 526 37,355 - - 566 37,531 - - - -
57.50 - - 526 39,855 - - 546 40,026 - - - -
60.00 - - 526 42,355 - - 536 42,520 - - - -
CCC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,246 57 - - 2,247 73 - - - -
2.80 - - 2,146 57 - - 2,147 80 - - - -
2.90 - - 2,046 57 - - 2,047 87 2,047 137 - -
3.00 - - 1,946 57 - - 1,947 95 1,947 170 - -
3.10 1,846 59 1,846 63 - - 1,847 104 1,869 202 - -
3.20 1,746 68 1,746 69 - - 1,765 145 1,769 233 1,774 307
3.30 1,646 77 1,646 77 1,647 84 1,665 180 1,670 282 1,692 347
3.40 1,546 89 1,546 89 1,561 95 1,565 218 1,584 325 1,608 406
3.50 1,446 104 1,446 105 1,462 105 1,479 268 1,500 373 1,522 447
3.60 1,346 124 1,357 124 1,372 124 1,390 316 1,411 424 1,437 500
3.70 1,246 148 1,257 148 1,282 162 1,300 363 1,324 481 1,357 564
3.80 1,146 176 1,166 188 1,190 200 1,218 422 1,242 533 1,282 614
3.90 1,050 209 1,079 228 1,106 257 1,138 490 1,172 595 1,208 683
4.00 949 246 985 277 1,020 309 1,051 554 1,097 669 1,150 744
4.10 856 292 890 326 925 371 976 618 1,024 732 1,076 807
4.20 758 344 806 383 853 433 905 691 956 804 1,019 877
4.30 666 402 728 453 778 501 836 766 887 876 962 959
4.40 577 466 656 523 711 577 770 844 826 944 902 1,031
4.50 494 536 584 609 642 660 715 920 783 1,016 862 1,093
4.60 430 626 517 693 591 740 646 1,009 718 1,105 808 1,182
4.70 379 720 461 779 529 817 588 1,090 661 1,183 758 1,262
4.80 323 817 401 866 475 909 535 1,178 614 1,264 714 1,336
4.90 280 915 353 957 418 992 485 1,263 567 1,346 665 1,424
5.00 239 1,008 304 1,049 374 1,080 441 1,350 528 1,432 622 1,500
5.25 160 1,256 209 1,290 273 1,315 336 1,576 431 1,650 535 1,710
5.50 117 1,506 156 1,514 204 1,528 251 1,808 341 1,875 456 1,932
5.75 92 1,756 105 1,756 156 1,770 178 2,048 282 2,095 385 2,154
6.00 75 2,006 93 2,006 108 2,006 127 2,296 218 2,332 314 2,380
6.25 64 2,256 84 2,256 97 2,256 115 2,532 172 2,571 280 2,610
6.50 57 2,506 76 2,506 89 2,506 105 2,782 125 2,807 217 2,844
CCE (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,122 124 - - - - - - - -
2.40 - - 3,022 140 - - - - - - - -
2.50 - - 2,922 158 - - - - - - - -
2.60 - - 2,822 178 - - - - - - - -
2.70 - - 2,722 201 - - - - - - - -
2.80 - - 2,622 228 - - - - - - - -
2.90 - - 2,522 257 - - - - - - - -
3.00 2,422 287 2,422 287 - - 2,437 419 2,456 486 2,482 589
3.10 2,322 322 2,322 322 - - 2,337 462 2,369 536 2,396 647
3.20 2,222 358 2,229 358 - - 2,247 513 2,279 590 2,319 709
3.30 2,122 397 2,129 397 - - 2,157 564 2,189 654 2,234 772
3.40 2,022 435 2,035 435 - - 2,064 622 2,109 718 2,162 837
3.50 1,922 475 1,935 481 - - 1,980 672 2,026 785 2,082 905
3.60 1,822 515 1,840 527 1,870 545 1,888 736 1,945 860 2,010 976
3.70 1,722 555 1,749 579 1,782 597 1,808 793 1,866 929 1,948 1,041
3.80 1,621 595 1,653 631 1,700 655 1,722 857 1,792 995 1,881 1,115
3.90 1,522 641 1,567 683 1,611 707 1,639 923 1,725 1,075 1,814 1,189
4.00 1,423 693 1,473 735 1,526 771 1,558 1,004 1,652 1,150 1,745 1,263
4.10 1,323 738 1,385 793 1,449 823 1,482 1,083 1,579 1,224 1,686 1,337
4.20 1,223 796 1,301 850 1,369 887 1,406 1,165 1,521 1,298 1,630 1,418
4.30 1,129 854 1,224 920 1,289 956 1,336 1,246 1,452 1,380 1,574 1,492
4.40 1,027 918 1,138 984 1,223 1,020 1,266 1,333 1,396 1,470 1,517 1,572
4.50 946 988 1,057 1,060 1,150 1,098 1,213 1,410 1,351 1,526 1,481 1,639
4.60 882 1,070 984 1,130 1,083 1,187 1,140 1,504 1,281 1,624 1,417 1,739
4.70 824 1,169 919 1,222 1,015 1,272 1,076 1,593 1,223 1,713 1,370 1,821
4.80 766 1,271 843 1,318 956 1,366 1,022 1,686 1,177 1,801 1,323 1,901
4.90 715 1,373 781 1,412 884 1,457 951 1,775 1,120 1,891 1,277 1,989
5.00 669 1,476 732 1,505 836 1,547 907 1,864 1,072 1,971 1,232 2,072
5.25 558 1,728 610 1,749 696 1,779 777 2,095 961 2,193 1,134 2,287
5.50 458 1,980 506 1,991 580 2,017 675 2,327 861 2,415 1,036 2,507
5.75 378 2,230 414 2,239 477 2,257 560 2,562 766 2,648 951 2,730
6.00 314 2,480 340 2,485 391 2,503 480 2,801 687 2,880 861 2,955
6.25 265 2,730 266 2,735 296 2,744 399 3,045 627 3,112 796 3,184
6.50 226 2,980 228 2,980 229 2,989 342 3,290 559 3,347 740 3,418
6.75 196 3,230 198 3,230 201 3,239 286 3,532 500 3,584 663 3,646
7.00 173 3,480 174 3,480 185 3,480 213 3,774 456 3,825 605 3,887
7.25 154 3,730 156 3,730 173 3,730 201 4,024 383 4,066 570 4,121
7.50 - - 141 3,980 - - 190 4,264 333 4,306 - -
7.75 - - 132 4,230 - - 178 4,514 276 4,548 - -
8.00 - - 125 4,480 - - 170 4,764 212 4,796 - -
8.25 - - 119 4,730 - - 165 5,014 202 5,036 - -
8.50 - - 113 4,980 - - 160 5,264 196 5,285 - -
8.75 - - 109 5,230 - - 153 5,514 192 5,535 - -
9.00 - - 105 5,480 - - 148 5,764 186 5,770 - -
CDA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,184 250 4,186 252 - - 4,187 366 4,187 366 4,187 366
0.85 3,934 289 3,936 292 - - 3,937 431 3,937 431 3,937 430
0.90 3,684 337 3,686 338 3,687 338 3,688 506 3,688 506 3,688 506
0.95 3,434 394 3,436 395 3,437 397 3,438 592 3,438 592 3,438 632
1.00 3,186 463 3,186 463 3,187 463 3,188 721 3,188 721 3,188 756
1.05 2,936 542 2,936 542 2,937 542 2,952 848 2,955 848 2,956 915
1.10 2,686 631 2,690 631 2,694 631 2,700 976 2,701 1,008 2,702 1,040
1.15 2,432 728 2,436 728 2,440 728 2,464 1,136 2,466 1,136 2,472 1,198
1.20 2,178 826 2,182 826 2,199 856 2,228 1,295 2,233 1,326 2,236 1,387
1.25 1,924 926 1,935 956 1,957 986 2,022 1,454 2,026 1,484 2,031 1,546
1.30 1,666 1,056 1,699 1,116 1,732 1,146 1,812 1,644 1,819 1,674 1,824 1,736
1.35 1,427 1,186 1,487 1,276 1,518 1,306 1,597 1,834 1,605 1,864 1,613 1,924
1.40 1,237 1,345 1,297 1,436 1,361 1,466 1,431 2,044 1,434 2,075 1,445 2,136
1.45 1,077 1,607 1,138 1,625 1,204 1,656 1,277 2,303 1,276 2,337 1,272 2,373
1.50 947 1,869 1,010 1,868 1,045 1,883 1,123 2,545 1,120 2,575 1,117 2,607
1.55 849 2,120 884 2,121 922 2,131 1,010 2,787 1,006 2,811 1,001 2,842
1.60 756 2,373 756 2,374 800 2,379 899 3,040 894 3,048 886 3,075
1.65 672 2,634 673 2,627 673 2,628 787 3,282 781 3,302 772 3,329
1.70 600 2,884 603 2,884 603 2,880 673 3,534 666 3,539 655 3,562
1.75 540 3,134 543 3,134 543 3,132 547 3,785 540 3,790 528 3,814
1.80 490 3,384 492 3,384 494 3,384 499 4,029 490 4,042 476 4,044
1.85 449 3,634 451 3,634 452 3,634 458 4,279 449 4,279 434 4,296
1.90 413 3,884 417 3,884 418 3,884 425 4,529 414 4,529 399 4,547
1.95 383 4,134 387 4,134 387 4,134 395 4,779 383 4,779 370 4,798
2.00 - - 362 4,384 - - 369 5,029 - - - -
2.10 - - 321 4,884 - - 329 5,529 - - - -
2.20 - - 290 5,384 - - 300 6,029 - - - -
CGN (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 12,976 387 - - 12,979 387 - - - -
1.20 - - 12,476 387 - - 12,479 395 - - - -
1.25 - - 11,976 387 - - 11,980 432 11,980 451 - -
1.30 - - 11,476 393 - - 11,480 480 11,480 481 - -
1.35 - - 10,976 428 - - 10,980 532 10,980 532 - -
1.40 - - 10,476 475 - - 10,480 590 10,480 592 - -
1.45 - - 9,976 525 - - 9,982 665 9,980 665 - -
1.50 - - 9,476 584 - - 9,482 751 9,482 751 - -
1.55 8,975 650 8,978 654 - - 8,982 854 8,982 988 - -
1.60 8,475 733 8,478 738 - - 8,482 973 8,558 1,208 8,570 1,400
1.65 7,975 832 7,978 836 7,980 836 7,982 1,116 8,055 1,426 8,067 1,623
1.70 7,475 949 7,478 952 7,527 953 7,539 1,367 7,552 1,646 7,647 1,966
1.75 6,975 1,086 6,978 1,088 7,023 1,088 7,035 1,612 7,124 1,862 7,140 2,193
1.80 6,475 1,245 6,504 1,245 6,519 1,245 6,589 1,856 6,679 2,213 6,718 2,510
1.85 5,975 1,420 5,999 1,420 6,062 1,499 6,078 2,173 6,247 2,544 6,275 2,834
1.90 5,475 1,610 5,529 1,677 5,603 1,749 5,626 2,418 5,797 2,870 5,917 3,147
1.95 4,967 1,807 5,057 1,933 5,141 1,999 5,171 2,734 5,350 3,191 5,473 3,456
2.00 4,461 2,067 4,536 2,188 4,672 2,318 4,774 3,049 4,972 3,512 5,180 3,856
2.10 3,457 2,646 3,656 2,826 3,843 2,951 3,888 3,775 4,280 4,234 4,524 4,467
2.20 2,727 3,346 2,914 3,526 3,064 3,647 3,314 4,679 3,578 5,092 3,850 5,314
2.30 2,148 4,244 2,351 4,378 2,503 4,463 2,636 5,612 3,056 5,932 3,358 6,157
2.40 1,698 5,255 1,868 5,308 2,052 5,370 2,050 6,534 2,648 6,772 2,862 6,980
2.50 1,366 6,272 1,488 6,277 1,604 6,353 1,604 7,455 2,109 7,741 2,479 7,857
2.60 1,114 7,272 1,120 7,285 1,274 7,294 1,274 8,412 1,672 8,626 2,072 8,809
2.70 931 8,272 937 8,272 940 8,299 939 9,416 1,389 9,571 1,839 9,678
2.80 798 9,272 806 9,272 808 9,272 806 10,368 1,096 10,514 1,585 10,619
2.90 698 10,272 707 10,272 710 10,272 707 11,368 758 11,452 1,325 11,552
3.00 624 11,272 632 11,272 634 11,272 649 12,368 707 12,451 1,057 12,554
3.10 564 12,272 573 12,272 576 12,272 613 13,368 674 13,451 737 13,476
3.20 517 13,272 526 13,272 529 13,272 574 14,368 642 14,376 706 14,476
3.30 479 14,272 488 14,272 500 14,272 554 15,370 610 15,376 675 15,476
3.40 - - 457 15,272 - - 533 16,370 592 16,376 - -
CHT (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 11,373 215 11,386 215 - - 11,406 215 11,413 220 11,418 240
35.00 10,873 215 10,881 215 10,912 215 10,916 215 10,928 230 10,939 323
36.00 10,373 215 10,386 215 10,416 215 10,422 220 10,434 263 10,445 420
37.00 9,873 215 9,884 215 9,921 215 9,926 225 9,939 352 9,950 530
38.00 9,373 215 9,389 215 9,424 215 9,431 235 9,443 460 9,456 684
39.00 8,875 215 8,888 215 8,928 215 8,936 307 8,948 600 8,961 836
40.00 8,375 215 8,392 215 8,432 220 8,441 410 8,453 755 8,481 1,017
41.00 7,875 215 7,895 215 7,939 225 7,946 550 7,967 933 8,010 1,212
42.00 7,375 215 7,401 244 7,445 300 7,459 708 7,487 1,146 7,543 1,439
43.00 6,874 273 6,910 324 6,960 397 6,980 882 7,023 1,364 7,080 1,671
44.00 6,375 358 6,414 447 6,475 530 6,498 1,071 6,562 1,623 6,640 1,940
45.00 5,874 469 5,924 594 5,993 686 6,038 1,309 6,119 1,883 6,212 2,198
46.00 5,375 638 5,438 758 5,527 870 5,580 1,555 5,683 2,178 5,811 2,506
47.00 4,877 815 4,961 960 5,068 1,076 5,139 1,840 5,266 2,483 5,411 2,807
48.00 4,378 1,021 4,495 1,177 4,627 1,297 4,715 2,144 4,877 2,807 5,035 3,132
49.00 3,885 1,241 4,039 1,418 4,201 1,542 4,312 2,459 4,503 3,152 4,708 3,475
50.00 3,390 1,489 3,611 1,692 3,797 1,843 3,919 2,812 4,188 3,497 4,413 3,812
52.50 2,286 2,264 2,644 2,516 2,904 2,740 3,034 3,733 3,475 4,438 3,757 4,752
55.00 1,586 3,354 1,892 3,570 2,175 3,774 2,308 4,759 2,907 5,482 3,223 5,776
57.50 1,067 4,591 1,343 4,751 1,650 4,882 1,737 5,836 2,449 6,573 2,781 6,831
60.00 700 5,839 960 5,938 1,240 6,044 1,298 6,954 2,063 7,687 2,416 7,953
62.50 459 7,083 681 7,150 935 7,229 991 8,118 1,781 8,859 2,129 9,056
65.00 293 8,330 487 8,385 705 8,440 761 9,319 1,535 10,005 1,851 10,226
67.50 230 9,581 362 9,620 543 9,659 597 10,591 1,334 11,211 1,658 11,386
70.00 225 10,833 273 10,858 419 10,888 457 11,856 1,181 12,399 1,467 12,591
72.50 220 12,083 245 12,102 324 12,125 358 13,118 1,039 13,604 1,332 13,775
75.00 215 13,334 240 13,351 260 13,365 296 14,375 931 14,833 1,203 14,969
77.50 215 14,584 230 14,599 250 14,610 250 15,631 844 16,050 1,098 16,188
80.00 215 15,836 225 15,845 240 15,857 240 16,886 757 17,271 1,011 17,396
82.50 215 17,086 220 17,095 235 17,107 235 18,140 692 18,497 927 18,614
85.00 - - 215 18,346 - - - - - - - -
87.50 - - 215 19,598 - - - - - - - -
CHU (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,903 74 2,903 85 - - 2,905 126 2,953 312 3,001 403
3.00 2,703 74 2,703 90 2,705 102 2,743 186 2,786 360 2,803 449
3.10 2,503 77 2,503 98 2,505 113 2,545 238 2,615 432 2,662 549
3.20 2,303 83 2,303 109 2,338 123 2,373 294 2,443 509 2,491 619
3.30 2,103 94 2,105 119 2,138 138 2,174 346 2,293 575 2,345 713
3.40 1,903 109 1,931 137 1,962 155 2,021 425 2,135 677 2,210 804
3.50 1,703 134 1,731 200 1,783 223 1,842 531 1,979 782 2,079 912
3.60 1,503 167 1,569 262 1,602 322 1,681 627 1,858 877 1,931 1,022
3.70 1,317 215 1,383 324 1,455 411 1,538 745 1,715 1,002 1,819 1,148
3.80 1,115 296 1,229 416 1,305 520 1,387 861 1,591 1,129 1,711 1,269
3.90 945 381 1,072 529 1,169 623 1,255 986 1,477 1,253 1,603 1,375
4.00 770 496 925 659 1,028 744 1,139 1,116 1,371 1,370 1,498 1,509
4.10 617 636 793 800 902 882 1,041 1,238 1,253 1,549 1,381 1,685
4.20 473 833 674 953 770 1,049 914 1,398 1,157 1,666 1,290 1,787
4.30 356 1,009 575 1,136 677 1,209 805 1,547 1,079 1,798 1,214 1,931
4.40 279 1,202 469 1,313 580 1,369 720 1,706 1,000 1,954 1,138 2,087
4.50 204 1,405 385 1,486 504 1,539 648 1,869 940 2,097 1,078 2,235
4.60 168 1,582 330 1,674 425 1,727 551 2,038 864 2,269 1,002 2,379
4.70 141 1,782 275 1,858 342 1,910 508 2,219 794 2,431 949 2,547
4.80 127 1,982 218 2,009 288 2,095 428 2,382 736 2,594 878 2,710
4.90 118 2,182 153 2,209 230 2,277 385 2,562 646 2,758 800 2,874
5.00 109 2,382 142 2,382 164 2,478 332 2,741 604 2,921 738 3,031
5.25 94 2,882 122 2,882 142 2,882 224 3,217 495 3,358 632 3,455
5.50 - - 109 3,382 - - 149 3,690 - - - -
5.75 - - 99 3,882 - - 137 4,155 - - - -
6.00 - - 91 4,382 - - - - - - - -
6.25 - - 86 4,882 - - - - - - - -
6.50 - - 81 5,382 - - - - - - - -
6.75 - - 77 5,882 - - - - - - - -
7.00 - - 74 6,382 - - - - - - - -
7.25 - - 74 6,882 - - - - - - - -
7.50 - - 74 7,382 - - - - - - - -
CIT (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 4,871 101 - - - - - - - -
4.80 - - 4,771 101 - - - - - - - -
4.90 4,671 101 4,671 101 - - 4,673 101 4,673 101 4,673 155
5.00 4,571 101 4,571 101 - - 4,574 101 4,574 107 4,573 194
5.25 4,321 101 4,321 101 - - 4,324 101 4,324 158 4,324 238
5.50 4,071 101 4,071 101 4,073 101 4,074 109 4,074 204 4,098 307
5.75 3,821 101 3,821 101 3,823 101 3,839 163 3,844 277 3,848 390
6.00 3,571 101 3,571 101 3,573 101 3,589 214 3,594 365 3,622 471
6.25 3,321 112 3,321 115 3,337 115 3,354 289 3,364 445 3,390 584
6.50 3,071 140 3,071 141 3,087 141 3,118 358 3,142 549 3,169 684
6.75 2,821 177 2,833 178 2,848 178 2,878 467 2,918 670 2,961 815
7.00 2,571 228 2,583 250 2,608 266 2,660 586 2,711 784 2,770 937
7.25 2,321 295 2,347 325 2,375 363 2,447 723 2,510 924 2,578 1,083
7.50 2,075 379 2,111 419 2,156 458 2,238 844 2,316 1,069 2,399 1,226
7.75 1,827 488 1,883 534 1,940 586 2,031 1,001 2,122 1,240 2,220 1,390
8.00 1,586 605 1,665 664 1,736 724 1,851 1,168 1,958 1,393 2,066 1,547
8.25 1,355 735 1,464 803 1,550 878 1,665 1,342 1,787 1,564 1,908 1,721
8.50 1,124 882 1,265 969 1,368 1,060 1,514 1,545 1,635 1,743 1,775 1,900
8.75 926 1,060 1,085 1,163 1,188 1,245 1,340 1,737 1,495 1,930 1,649 2,071
9.00 774 1,282 916 1,374 1,030 1,448 1,206 1,944 1,355 2,127 1,513 2,276
9.25 641 1,531 761 1,604 889 1,673 1,065 2,151 1,238 2,328 1,396 2,470
9.50 530 1,775 624 1,830 752 1,886 945 2,369 1,114 2,533 1,284 2,664
9.75 430 2,023 511 2,064 637 2,113 831 2,584 1,010 2,740 1,182 2,877
10.00 329 2,272 411 2,300 532 2,340 732 2,817 922 2,960 1,093 3,081
10.50 222 2,770 274 2,785 366 2,809 562 3,271 743 3,396 927 3,511
11.00 160 3,270 162 3,280 266 3,294 415 3,746 599 3,840 787 3,948
11.50 123 3,770 132 3,770 154 3,785 304 4,217 478 4,304 658 4,393
12.00 101 4,270 115 4,270 135 4,270 212 4,704 383 4,771 543 4,850
12.50 - - 101 4,770 - - 146 5,191 304 5,244 - -
13.00 - - 101 5,270 - - 132 5,689 250 5,732 - -
13.50 - - 101 5,770 - - 124 6,189 203 6,216 - -
14.00 - - 101 6,270 - - 115 6,674 141 6,698 - -
14.50 - - 101 6,770 - - 105 7,173 133 7,198 - -
CKH (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,727 224 9,741 224 - - 9,789 632 9,811 754 9,844 1,011
41.00 9,227 224 9,250 229 9,286 285 9,310 742 9,338 876 9,372 1,186
42.00 8,727 224 8,758 240 8,803 356 8,832 875 8,864 1,033 8,908 1,368
43.00 8,227 224 8,272 292 8,320 428 8,356 1,011 8,396 1,206 8,457 1,574
44.00 7,732 224 7,786 384 7,848 535 7,891 1,175 7,941 1,416 7,995 1,785
45.00 7,237 331 7,308 477 7,379 645 7,431 1,343 7,489 1,624 7,567 2,023
46.00 6,740 426 6,830 584 6,913 788 6,980 1,521 7,048 1,868 7,158 2,270
47.00 6,246 551 6,358 727 6,461 945 6,526 1,730 6,600 2,112 6,765 2,518
48.00 5,756 696 5,897 898 6,009 1,123 6,088 1,949 6,188 2,385 6,391 2,804
49.00 5,267 863 5,436 1,078 5,572 1,313 5,660 2,197 5,796 2,668 6,029 3,091
50.00 4,779 1,052 5,030 1,277 5,172 1,518 5,243 2,457 5,424 2,961 5,677 3,378
52.50 3,581 1,619 3,890 1,934 4,114 2,180 4,232 3,190 4,558 3,766 4,883 4,171
55.00 2,447 2,345 2,925 2,771 3,185 2,978 3,339 4,017 3,786 4,652 4,180 5,042
57.50 1,639 3,487 2,074 3,751 2,379 3,924 2,578 5,062 3,113 5,585 3,544 5,977
60.00 1,078 4,706 1,409 4,858 1,722 4,984 1,927 6,130 2,530 6,594 2,981 6,946
62.50 656 5,935 912 6,026 1,189 6,122 1,413 7,243 2,036 7,647 2,498 7,952
65.00 381 7,177 551 7,222 789 7,286 1,017 8,396 1,625 8,733 2,101 9,017
67.50 224 8,422 306 8,440 519 8,482 712 9,573 1,292 9,852 1,743 10,106
70.00 224 9,672 224 9,672 313 9,702 506 10,781 1,018 11,000 1,430 11,213
72.50 224 10,922 224 10,922 224 10,922 335 11,989 789 12,175 1,194 12,357
75.00 224 12,172 224 12,172 224 12,172 236 13,215 630 13,359 961 13,518
77.50 224 13,422 224 13,422 224 13,422 224 14,465 477 14,566 784 14,699
80.00 224 14,672 224 14,672 224 14,672 224 15,717 367 15,784 644 15,898
82.50 - - 224 15,922 - - 224 16,944 - - - -
85.00 - - 224 17,172 - - 224 18,193 - - - -
87.50 - - 224 18,422 - - - - - - - -
CKP (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,712 564 - - 24,714 564 24,750 760 - -
34.00 - - 23,712 564 - - 23,740 564 23,752 965 - -
35.00 - - 22,712 564 - - 22,740 584 22,753 1,209 - -
36.00 21,704 564 21,712 564 - - 21,741 689 21,788 1,473 21,858 1,973
37.00 20,704 564 20,712 564 - - 20,767 914 20,815 1,756 20,895 2,345
38.00 19,704 564 19,712 564 - - 19,787 1,176 19,888 2,104 19,968 2,681
39.00 18,704 599 18,711 605 - - 18,809 1,446 18,934 2,439 19,078 3,103
40.00 17,704 746 17,729 752 17,786 904 17,855 1,770 18,030 2,866 18,192 3,529
41.00 16,704 933 16,742 997 16,823 1,161 16,904 2,141 17,120 3,275 17,349 3,975
42.00 15,704 1,167 15,762 1,287 15,867 1,445 15,977 2,570 16,265 3,757 16,507 4,486
43.00 14,707 1,450 14,788 1,604 14,935 1,783 15,063 3,030 15,402 4,250 15,720 4,986
44.00 13,707 1,782 13,826 1,962 14,003 2,149 14,166 3,534 14,574 4,768 14,950 5,530
45.00 12,710 2,165 12,872 2,349 13,095 2,552 13,299 4,083 13,780 5,346 14,182 6,110
46.00 11,716 2,568 11,938 2,789 12,210 2,998 12,445 4,653 12,999 5,923 13,482 6,690
47.00 10,724 2,987 11,099 3,253 11,427 3,480 11,622 5,286 12,259 6,545 12,771 7,320
48.00 9,770 3,434 10,174 3,763 10,569 4,065 10,816 5,936 11,546 7,196 12,093 7,973
49.00 8,731 3,923 9,287 4,315 9,727 4,731 10,055 6,624 10,838 7,837 11,479 8,612
50.00 7,765 4,460 8,404 4,912 8,899 5,408 9,307 7,266 10,184 8,561 10,860 9,311
52.50 5,554 6,089 6,438 6,731 7,044 7,268 7,671 9,136 8,763 10,293 9,552 10,948
55.00 4,120 8,441 4,764 8,957 5,429 9,299 6,128 11,288 7,292 12,303 8,139 13,007
57.50 2,949 10,905 3,387 11,213 4,099 11,469 4,806 13,439 6,109 14,354 7,026 15,005
60.00 1,995 13,401 2,403 13,549 3,010 13,775 3,717 15,678 5,108 16,490 6,047 17,049
62.50 1,254 15,898 1,622 15,977 2,177 16,132 2,828 17,992 4,235 18,683 5,139 19,205
65.00 831 18,398 1,078 18,432 1,521 18,531 2,120 20,356 3,456 20,922 4,394 21,396
67.50 579 20,898 677 20,915 1,080 20,980 1,609 22,756 2,851 23,230 3,731 23,634
70.00 564 23,398 564 23,398 705 23,444 1,202 25,176 2,328 25,576 3,138 25,942
72.50 564 25,898 564 25,898 574 25,898 848 27,627 1,860 27,940 2,671 28,241
75.00 564 28,398 564 28,398 564 28,398 595 30,089 1,516 30,348 2,206 30,615
77.50 - - 564 30,898 - - 564 32,569 - - - -
CLI (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,509 136 - - 6,530 136 6,532 341 - -
8.50 6,258 136 6,259 136 6,260 136 6,281 136 6,282 384 6,286 526
8.75 6,008 136 6,009 136 6,024 136 6,031 136 6,054 449 6,064 606
9.00 5,758 136 5,759 136 5,776 136 5,802 136 5,804 503 5,815 683
9.25 5,508 136 5,509 136 5,526 136 5,553 183 5,574 591 5,584 752
9.50 5,258 136 5,259 136 5,276 136 5,320 237 5,325 646 5,355 835
9.75 5,008 136 5,022 136 5,041 170 5,086 278 5,093 724 5,124 920
10.00 4,758 136 4,772 136 4,791 221 4,850 331 4,872 819 4,903 1,019
10.50 4,258 176 4,283 207 4,316 291 4,402 469 4,410 1,016 4,467 1,233
11.00 3,770 253 3,819 320 3,885 437 3,989 639 4,039 1,240 4,137 1,470
11.50 3,268 391 3,326 463 3,418 600 3,546 835 3,629 1,490 3,724 1,730
12.00 2,790 569 2,859 645 2,964 798 3,134 1,076 3,218 1,771 3,330 2,009
12.50 2,282 788 2,413 875 2,540 1,046 2,738 1,347 2,824 2,070 2,961 2,299
13.00 1,823 1,046 1,988 1,174 2,143 1,331 2,382 1,652 2,456 2,386 2,604 2,626
13.50 1,364 1,360 1,606 1,546 1,781 1,684 2,059 1,992 2,108 2,739 2,289 2,956
14.00 1,055 1,799 1,275 1,953 1,464 2,069 1,779 2,367 1,825 3,111 2,002 3,308
14.50 803 2,284 1,003 2,398 1,196 2,491 1,530 2,769 1,578 3,496 1,725 3,679
15.00 609 2,778 773 2,850 979 2,922 1,305 3,185 1,361 3,900 1,488 4,068
15.50 458 3,268 606 3,338 782 3,403 1,108 3,613 1,168 4,300 1,258 4,451
16.00 324 3,769 480 3,828 608 3,876 948 4,076 998 4,706 1,071 4,850
16.50 222 4,261 352 4,286 490 4,352 799 4,548 853 5,286 918 5,397
17.00 176 4,761 285 4,780 397 4,811 701 5,025 750 5,748 819 5,837
17.50 143 5,256 220 5,270 299 5,291 580 5,394 632 6,216 687 6,291
18.00 136 5,756 150 5,770 235 5,778 502 5,864 552 6,700 613 6,761
18.50 136 6,256 136 6,256 165 6,278 424 6,349 468 7,178 517 7,221
19.00 136 6,756 136 6,756 152 6,756 340 6,825 379 7,646 431 7,694
19.50 136 7,256 136 7,256 140 7,256 285 7,308 325 8,146 367 8,158
20.00 136 7,756 136 7,756 136 7,756 228 7,808 262 8,646 304 8,658
21.00 - - 136 8,756 - - 153 8,790 181 9,646 - -
22.00 - - 136 9,756 - - 137 9,756 - - - -
23.00 - - 136 10,756 - - 136 10,756 - - - -
24.00 - - 136 11,756 - - 136 11,756 - - - -
25.00 - - 136 12,756 - - 136 12,756 - - - -
26.00 - - 136 13,756 - - - - - - - -
CLP (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,131 268 - - - - - - - -
52.50 15,880 268 15,881 268 - - 15,883 268 15,885 268 15,895 268
55.00 14,630 268 14,631 268 14,633 268 14,633 268 14,634 268 14,645 268
57.50 13,380 268 13,381 268 13,383 268 13,383 268 13,385 268 13,395 308
60.00 12,130 268 12,131 268 12,133 268 12,133 268 12,137 273 12,145 508
62.50 10,880 268 10,881 268 10,883 268 10,883 268 10,887 460 10,897 785
65.00 9,630 268 9,631 289 9,633 290 9,633 380 9,637 746 9,649 1,148
67.50 8,380 374 8,381 495 8,383 544 8,383 696 8,402 1,142 8,494 1,609
70.00 7,130 647 7,131 879 7,133 927 7,151 1,152 7,215 1,669 7,417 2,156
72.50 5,880 1,072 5,886 1,379 5,895 1,445 5,946 1,754 6,115 2,331 6,433 2,801
75.00 4,637 1,593 4,680 2,002 4,699 2,078 4,815 2,506 5,118 3,072 5,546 3,536
77.50 3,389 2,221 3,477 2,757 3,557 2,936 3,790 3,371 4,235 3,871 4,745 4,347
80.00 2,367 3,123 2,458 3,867 2,528 3,988 2,872 4,388 3,422 4,845 3,967 5,293
82.50 1,713 4,374 1,766 5,080 1,829 5,131 2,153 5,396 2,756 5,769 3,366 6,159
85.00 1,181 5,626 1,214 6,277 1,258 6,326 1,560 6,500 2,203 6,815 2,781 7,164
87.50 748 6,876 754 7,513 801 7,540 1,113 7,658 1,721 7,904 2,287 8,214
90.00 469 8,126 445 8,758 460 8,768 753 8,845 1,306 9,032 1,864 9,295
92.50 305 9,376 285 10,008 272 10,009 512 10,054 983 10,193 1,502 10,406
95.00 268 10,626 268 11,258 268 11,260 348 11,279 715 11,383 1,189 11,554
97.50 268 11,876 268 12,508 268 12,509 268 12,516 519 12,581 943 12,720
100.00 268 13,126 268 13,758 268 13,759 268 13,766 385 13,809 737 13,914
102.50 268 14,376 268 15,008 268 15,009 268 15,016 273 15,028 559 15,115
CMB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 15,288 559 - - 15,419 816 15,491 1,525 - -
45.00 14,786 644 14,795 648 14,824 743 14,944 950 15,035 1,702 15,217 2,312
46.00 14,286 748 14,295 752 14,335 877 14,477 1,094 14,579 1,899 14,793 2,537
47.00 13,787 868 13,800 905 13,845 1,026 14,014 1,243 14,129 2,115 14,366 2,754
48.00 13,287 1,003 13,305 1,074 13,363 1,174 13,553 1,413 13,700 2,338 13,960 2,990
49.00 12,787 1,155 12,812 1,238 12,880 1,345 13,100 1,586 13,264 2,558 13,567 3,303
50.00 12,287 1,320 12,322 1,404 12,403 1,523 12,655 1,775 12,824 2,849 13,160 3,558
52.50 11,037 1,790 11,105 1,887 11,230 2,018 11,567 2,333 11,805 3,463 12,214 4,252
55.00 9,789 2,296 9,910 2,428 10,092 2,580 10,586 2,984 10,827 4,211 11,287 5,011
57.50 8,544 2,835 8,819 3,041 9,035 3,222 9,541 3,727 9,884 5,004 10,461 5,743
60.00 7,307 3,436 7,635 3,723 7,964 3,937 8,576 4,556 9,014 5,834 9,630 6,530
62.50 6,080 4,139 6,568 4,493 6,952 4,712 7,653 5,439 8,195 6,748 8,907 7,376
65.00 4,964 4,966 5,522 5,345 6,016 5,655 6,806 6,345 7,516 7,579 8,284 8,270
67.50 4,184 5,972 4,632 6,353 5,163 6,681 6,021 7,326 6,716 8,660 7,650 9,345
70.00 3,507 7,215 3,879 7,500 4,405 7,772 5,312 8,357 6,051 9,660 7,000 10,329
72.50 2,903 8,472 3,246 8,678 3,724 8,894 4,670 9,408 5,454 10,706 6,451 11,328
75.00 2,369 9,728 2,691 9,845 3,138 10,064 4,101 10,531 4,889 11,766 5,900 12,380
77.50 1,889 10,980 2,199 11,058 2,602 11,207 3,590 11,656 4,395 12,867 5,402 13,420
80.00 1,449 12,232 1,779 12,282 2,137 12,403 3,150 12,807 3,919 13,962 4,958 14,509
82.50 1,091 13,483 1,422 13,514 1,741 13,606 2,722 13,892 3,505 15,104 4,520 15,609
85.00 846 14,733 1,120 14,752 1,408 14,820 2,344 15,057 3,131 16,233 4,084 16,702
87.50 666 15,983 874 15,995 1,124 16,047 2,003 16,252 2,769 17,406 3,739 17,847
90.00 533 17,233 652 17,241 909 17,278 1,710 17,440 2,481 18,565 3,382 18,977
92.50 - - 507 18,487 - - 1,447 18,654 2,181 19,747 - -
95.00 - - 481 19,733 - - 1,238 19,868 - - - -
CNC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,558 121 5,559 121 - - 5,561 121 5,561 121 5,561 167
5.00 5,458 121 5,459 121 5,459 121 5,461 121 5,461 151 5,461 209
5.25 5,208 121 5,209 121 5,209 121 5,211 121 5,211 200 5,211 277
5.50 4,958 121 4,959 121 4,959 121 4,961 121 4,961 268 4,961 346
5.75 4,708 121 4,709 121 4,711 121 4,711 125 4,733 336 4,737 425
6.00 4,458 121 4,459 121 4,461 121 4,476 186 4,483 397 4,488 515
6.25 4,208 121 4,209 121 4,211 121 4,227 270 4,251 485 4,261 602
6.50 3,958 133 3,959 135 3,975 135 3,979 319 4,016 594 4,046 716
6.75 3,708 162 3,709 165 3,725 165 3,744 415 3,795 687 3,824 827
7.00 3,458 201 3,459 202 3,486 228 3,518 510 3,583 809 3,617 959
7.25 3,208 250 3,221 252 3,247 293 3,288 630 3,362 921 3,413 1,085
7.50 2,958 313 2,978 332 3,006 377 3,084 737 3,147 1,059 3,217 1,235
7.75 2,708 390 2,735 417 2,789 462 2,863 879 2,931 1,217 3,042 1,384
8.00 2,461 479 2,505 525 2,569 571 2,651 1,020 2,735 1,361 2,865 1,527
8.25 2,213 583 2,271 633 2,345 682 2,421 1,182 2,567 1,539 2,696 1,705
8.50 1,964 689 2,047 759 2,133 827 2,250 1,351 2,396 1,708 2,535 1,871
8.75 1,717 819 1,833 898 1,932 990 2,062 1,529 2,240 1,882 2,351 2,037
9.00 1,476 949 1,626 1,051 1,744 1,166 1,890 1,708 2,087 2,071 2,201 2,226
9.25 1,247 1,115 1,429 1,226 1,566 1,342 1,730 1,913 1,944 2,250 2,085 2,406
9.50 1,069 1,299 1,261 1,443 1,411 1,551 1,583 2,116 1,810 2,453 1,953 2,593
9.75 921 1,538 1,088 1,658 1,243 1,761 1,429 2,321 1,682 2,650 1,829 2,798
10.00 792 1,786 930 1,885 1,100 1,980 1,296 2,536 1,570 2,855 1,726 2,954
10.50 562 2,285 656 2,352 836 2,418 1,048 2,973 1,352 3,272 1,516 3,349
11.00 390 2,778 477 2,834 626 2,893 839 3,440 1,160 3,702 1,344 3,764
11.50 279 3,278 334 3,323 455 3,365 662 3,903 1,000 4,161 1,210 4,208
12.00 209 3,780 210 3,812 352 3,847 534 4,370 865 4,525 1,062 4,636
12.50 162 4,278 165 4,278 246 4,333 427 4,834 754 4,981 928 5,085
13.00 132 4,778 144 4,778 169 4,793 337 5,314 638 5,445 811 5,540
13.50 121 5,278 128 5,278 152 5,278 278 5,803 560 5,913 714 5,998
14.00 121 5,778 121 5,778 139 5,778 220 6,289 463 6,395 644 6,467
14.50 121 6,278 121 6,278 127 6,278 154 6,789 393 6,868 548 6,930
15.00 121 6,778 121 6,778 121 6,778 144 7,287 350 7,345 484 7,406
15.50 - - 121 7,278 - - - - - - - -
COG (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - 21,485 4,769 21,666 5,204 21,828 5,481
4.10 - - - - - - 21,014 4,995 21,229 5,455 21,407 5,762
4.20 - - - - - - 20,541 5,283 20,788 5,773 21,005 6,076
4.30 - - - - - - 20,058 5,541 20,352 6,056 20,547 6,357
4.40 19,173 4,486 19,333 4,638 19,479 4,763 19,595 5,830 19,907 6,340 20,096 6,670
4.50 18,685 4,686 18,843 4,868 18,991 5,023 19,105 6,087 19,450 6,657 19,738 6,984
4.60 18,168 4,885 18,350 5,127 18,530 5,281 18,648 6,406 19,030 6,974 19,348 7,298
4.70 17,669 5,115 17,858 5,357 18,067 5,540 18,208 6,695 18,579 7,290 18,952 7,645
4.80 17,170 5,344 17,386 5,616 17,603 5,798 17,745 6,984 18,167 7,607 18,552 7,961
4.90 16,659 5,574 16,889 5,875 17,138 6,057 17,312 7,303 17,815 7,924 18,164 8,274
5.00 16,157 5,804 16,413 6,134 16,672 6,346 16,880 7,622 17,392 8,241 17,778 8,653
5.25 14,898 6,392 15,245 6,843 15,557 7,055 15,791 8,420 16,404 9,095 16,926 9,504
5.50 13,638 7,041 14,093 7,582 14,465 7,853 14,766 9,278 15,501 9,982 16,051 10,385
5.75 12,397 7,781 12,987 8,352 13,322 8,652 13,791 10,138 14,595 10,897 15,244 11,331
6.00 11,171 8,550 11,900 9,181 12,430 9,511 12,831 10,936 13,781 11,784 14,517 12,276
6.25 10,191 9,379 10,893 10,040 11,368 10,341 11,916 11,855 13,030 12,701 13,777 13,159
6.50 9,333 10,269 10,015 10,870 10,412 11,200 11,075 12,803 12,175 13,619 12,932 14,075
6.75 8,537 11,188 9,275 11,819 9,651 12,120 10,241 13,783 11,362 14,567 12,262 15,022
7.00 7,833 12,223 8,572 12,799 8,970 13,099 9,466 14,792 10,589 15,515 11,501 15,968
7.25 7,162 13,531 7,909 13,808 8,332 14,109 8,691 15,832 10,006 16,555 10,929 16,977
7.50 6,560 14,836 7,288 14,882 7,695 15,148 8,029 16,882 9,414 17,593 10,364 18,005
7.75 5,958 16,096 6,667 16,126 7,149 16,250 7,453 18,097 8,888 18,651 9,914 19,144
8.00 5,392 17,370 6,138 17,386 6,608 17,486 6,986 19,286 8,366 19,826 9,403 20,283
8.25 4,866 18,652 5,610 18,643 6,064 18,707 6,467 20,496 7,881 20,991 8,954 21,373
8.50 4,400 19,926 5,136 19,907 5,633 19,952 6,004 21,714 7,406 22,156 8,542 22,535
8.75 3,939 21,188 4,730 21,168 5,141 21,217 5,605 22,942 7,025 23,338 8,095 23,701
9.00 3,460 22,429 4,253 22,422 4,782 22,465 5,209 24,170 6,577 24,507 7,721 24,888
9.25 3,130 23,680 3,932 23,675 4,351 23,711 4,814 25,412 6,174 25,716 7,348 26,020
9.50 2,840 24,954 3,525 24,935 3,994 24,970 4,414 26,647 5,871 26,911 6,953 27,210
9.75 2,584 26,204 3,214 26,187 - - 4,091 27,890 5,568 28,105 6,657 28,399
10.00 2,362 27,444 2,906 27,442 - - 3,857 29,142 5,262 29,314 - -
10.50 - - 2,440 29,946 - - 3,315 31,717 4,625 31,800 - -
11.00 - - 1,992 32,451 - - 2,875 34,265 4,098 34,258 - -
11.50 - - 1,522 34,953 - - 2,447 36,813 3,616 36,743 - -
12.00 - - 1,348 37,455 - - 2,150 39,277 3,340 39,212 - -
12.50 - - 1,209 39,957 - - 1,865 41,793 - - - -
13.00 - - 1,095 42,458 - - 1,583 44,308 - - - -
13.50 - - 1,000 44,960 - - 1,285 46,823 - - - -
14.00 - - 982 47,460 - - 982 49,338 - - - -
14.50 - - 982 49,962 - - 982 51,835 - - - -
COL (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 31,453 875 - - 31,482 875 31,493 895 - -
12.00 30,449 875 30,454 875 - - 30,482 875 30,493 1,070 - -
12.50 29,450 875 29,454 875 - - 29,465 984 29,575 1,309 - -
13.00 28,450 875 28,454 875 - - 28,518 1,159 28,637 1,559 - -
13.50 27,450 1,016 27,454 1,025 - - 27,578 1,452 27,727 1,854 27,868 2,485
14.00 26,450 1,197 26,454 1,205 26,477 1,206 26,646 1,745 26,800 2,169 26,996 2,868
14.50 25,450 1,409 25,455 1,416 25,477 1,417 25,711 2,044 25,895 2,511 26,109 3,270
15.00 24,450 1,657 24,455 1,662 24,541 1,663 24,767 2,392 25,034 2,945 25,260 3,728
15.50 23,450 1,939 23,467 1,943 23,575 2,004 23,885 2,772 24,140 3,409 24,397 4,199
16.00 22,450 2,254 22,467 2,257 22,623 2,347 22,969 3,174 23,246 3,843 23,551 4,723
16.50 21,450 2,601 21,497 2,637 21,667 2,698 22,077 3,615 22,396 4,392 22,711 5,255
17.00 20,451 2,972 20,519 3,020 20,752 3,109 21,095 4,056 21,518 4,920 21,835 5,791
17.50 19,451 3,359 19,562 3,411 19,817 3,517 20,151 4,530 20,618 5,463 21,033 6,390
18.00 18,451 3,754 18,624 3,824 18,876 3,945 19,229 5,046 19,763 6,169 20,205 7,098
18.50 17,451 4,152 17,550 4,267 17,929 4,391 18,305 5,564 18,927 6,767 19,424 7,719
19.00 16,452 4,563 16,592 4,710 16,829 4,878 17,220 6,122 17,883 7,421 18,675 8,377
19.50 15,452 4,986 15,645 5,192 16,071 5,380 16,357 6,706 17,114 8,136 17,680 9,070
20.00 14,452 5,433 14,807 5,687 15,170 5,907 15,549 7,317 16,348 8,811 16,996 9,769
21.00 12,471 6,387 12,956 6,784 13,416 7,063 13,963 8,689 14,946 10,278 15,658 11,216
22.00 10,486 7,522 11,154 8,027 11,751 8,340 12,443 10,155 13,628 11,673 14,480 12,752
23.00 8,663 8,849 9,421 9,378 10,127 9,690 11,147 11,798 12,350 13,273 13,228 14,150
24.00 7,409 10,527 7,920 10,919 8,653 11,341 9,826 13,609 11,235 14,889 12,124 15,757
25.00 6,335 12,577 6,796 12,820 7,378 13,125 8,545 15,406 10,033 16,601 11,130 17,386
26.00 5,385 14,612 5,784 14,762 6,223 14,982 7,393 17,229 9,190 18,213 10,229 18,926
27.00 4,544 16,632 4,887 16,736 5,227 16,953 6,404 18,897 8,266 19,897 9,413 20,710
28.00 3,746 18,636 4,089 18,703 4,418 18,876 5,545 20,742 7,460 21,687 8,604 22,381
29.00 3,027 20,644 3,367 20,720 3,706 20,789 4,759 22,594 6,721 23,535 7,937 24,296
30.00 2,457 22,649 2,708 22,720 3,090 22,809 4,045 24,479 6,039 25,472 7,243 26,021
31.00 2,007 24,655 2,237 24,714 2,559 24,784 3,505 26,531 5,443 27,293 6,734 27,879
32.00 1,654 26,660 1,669 26,708 2,081 26,774 2,916 28,575 4,820 29,270 6,190 29,706
COS (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
9.50 17,972 2,379 17,981 2,412 18,036 2,550 18,265 2,861 18,743 3,364 19,255 3,834
9.75 17,349 2,614 17,360 2,664 17,428 2,809 17,696 3,133 18,223 3,658 18,766 4,139
10.00 16,724 2,856 16,744 2,940 16,828 3,068 17,125 3,414 17,700 3,962 18,295 4,464
10.50 15,468 3,351 15,511 3,484 15,630 3,648 16,027 4,034 16,691 4,619 17,372 5,127
11.00 14,214 3,865 14,289 4,067 14,461 4,266 14,939 4,693 15,737 5,306 16,485 5,912
11.50 12,954 4,408 13,078 4,697 13,311 4,935 13,916 5,392 14,796 6,045 15,614 6,687
12.00 11,685 4,983 11,899 5,374 12,211 5,653 12,923 6,143 13,912 6,808 14,805 7,531
12.50 10,410 5,616 10,748 6,083 11,150 6,387 11,960 6,942 13,065 7,622 14,036 8,412
13.00 9,138 6,311 9,637 6,866 10,131 7,168 11,051 7,762 12,257 8,475 13,286 9,293
13.50 8,021 7,095 8,641 7,711 9,161 8,027 10,200 8,643 11,489 9,360 12,576 10,239
14.00 7,162 8,000 7,809 8,615 8,241 8,976 9,388 9,557 10,763 10,328 11,886 11,193
14.50 6,392 8,982 7,081 9,565 7,492 9,925 8,615 10,503 10,055 11,331 11,242 12,164
15.00 5,716 10,287 6,354 10,574 6,792 10,920 7,885 11,495 9,394 12,347 10,618 13,188
15.50 5,087 11,582 5,683 11,699 6,176 11,944 7,232 12,539 8,780 13,420 10,043 14,203
16.00 4,507 12,866 5,072 12,926 5,561 13,118 6,600 13,668 8,217 14,493 9,491 15,239
16.50 3,962 14,135 4,527 14,160 4,993 14,329 6,024 14,796 7,649 15,547 8,961 16,330
17.00 3,465 15,405 4,010 15,405 4,502 15,530 5,474 15,964 7,136 16,682 8,458 17,394
17.50 2,954 16,662 3,519 16,656 3,979 16,759 4,990 17,125 6,651 17,800 8,010 18,454
18.00 2,559 17,912 3,089 17,905 3,580 17,981 4,538 18,308 6,192 18,914 7,560 19,583
18.50 2,219 19,170 2,700 19,157 3,182 19,213 4,078 19,505 5,765 20,085 7,137 20,711
19.00 1,932 20,420 2,363 20,408 2,822 20,452 3,696 20,688 5,368 21,252 6,743 21,828
19.50 1,691 21,670 2,021 21,659 2,507 21,691 3,358 21,906 5,006 22,403 6,345 22,947
20.00 1,489 22,920 1,754 22,911 2,189 22,937 3,034 23,116 4,639 23,578 6,014 24,117
21.00 1,179 25,420 1,352 25,414 1,728 25,426 2,508 25,566 4,017 25,956 5,345 26,434
CPA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,526 85 2,526 87 2,537 87 2,566 131 2,614 268 2,674 357
4.70 2,426 95 2,426 96 2,437 96 2,466 166 2,535 298 2,596 397
4.80 2,326 107 2,326 107 2,337 108 2,378 198 2,446 321 2,518 439
4.90 2,226 119 2,234 120 2,247 120 2,288 229 2,368 364 2,439 478
5.00 2,126 135 2,134 136 2,147 156 2,196 259 2,285 407 2,370 518
5.25 1,876 185 1,890 203 1,913 231 1,982 359 2,085 521 2,178 639
5.50 1,628 256 1,652 301 1,692 334 1,783 467 1,900 644 2,008 772
5.75 1,380 362 1,425 410 1,475 450 1,587 597 1,725 787 1,844 913
6.00 1,138 477 1,212 538 1,276 603 1,406 754 1,558 931 1,688 1,064
6.25 903 619 1,008 694 1,089 770 1,237 915 1,407 1,091 1,551 1,230
6.50 713 785 821 879 921 956 1,082 1,093 1,256 1,263 1,410 1,406
6.75 554 1,003 653 1,085 768 1,153 942 1,275 1,133 1,445 1,289 1,585
7.00 421 1,249 511 1,307 630 1,362 808 1,477 1,005 1,642 1,177 1,768
7.25 320 1,497 389 1,537 512 1,581 692 1,681 903 1,835 1,065 1,965
7.50 236 1,745 301 1,771 416 1,804 598 1,894 797 2,037 965 2,156
7.75 184 1,994 246 2,011 336 2,038 500 2,116 708 2,248 884 2,365
8.00 148 2,244 175 2,256 248 2,276 429 2,346 634 2,470 796 2,569
8.25 123 2,494 124 2,502 204 2,520 356 2,576 559 2,686 718 2,785
8.50 104 2,744 105 2,744 159 2,763 299 2,807 492 2,913 657 3,008
8.75 89 2,994 95 2,994 109 3,006 262 3,042 431 3,137 582 3,224
9.00 79 3,244 88 3,244 - - 198 3,282 373 3,368 - -
9.25 79 3,494 81 3,494 - - 158 3,524 329 3,598 - -
9.50 79 3,744 79 3,744 - - 111 3,762 292 3,838 - -
9.75 79 3,994 79 3,994 - - 104 4,012 261 4,080 - -
10.00 - - 79 4,244 - - - - - - - -
10.50 - - 79 4,744 - - - - - - - -
CPC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,584 106 4,585 106 - - 4,587 106 4,587 125 4,587 141
2.30 4,384 106 4,385 106 - - 4,387 113 4,387 133 4,387 153
2.40 4,184 106 4,185 106 4,185 106 4,187 122 4,187 146 4,187 222
2.50 3,984 106 3,985 106 3,985 106 3,987 133 3,987 160 3,987 284
2.60 3,784 106 3,785 106 3,785 107 3,787 146 3,787 228 3,787 336
2.70 3,584 106 3,585 106 3,585 115 3,587 158 3,587 291 3,587 400
2.80 3,384 110 3,385 111 3,387 127 3,387 174 3,424 351 3,431 451
2.90 3,184 126 3,185 127 3,187 138 3,187 247 3,225 440 3,232 544
3.00 2,984 145 2,985 146 2,987 150 3,017 316 3,053 504 3,064 622
3.10 2,784 170 2,785 171 2,787 171 2,819 383 2,855 582 2,891 708
3.20 2,584 202 2,585 203 2,611 203 2,641 447 2,699 697 2,740 813
3.30 2,384 242 2,404 243 2,411 275 2,497 546 2,520 801 2,563 934
3.40 2,184 292 2,203 292 2,263 344 2,316 638 2,359 906 2,401 1,039
3.50 2,000 353 2,045 375 2,077 415 2,131 754 2,177 1,027 2,223 1,153
3.60 1,799 424 1,841 456 1,905 491 1,961 873 2,028 1,149 2,093 1,274
3.70 1,595 502 1,664 556 1,731 590 1,807 999 1,879 1,286 1,971 1,427
3.80 1,397 606 1,481 657 1,552 718 1,647 1,147 1,741 1,418 1,835 1,552
3.90 1,204 710 1,311 770 1,402 841 1,503 1,288 1,620 1,571 1,717 1,707
4.00 1,022 826 1,164 902 1,247 995 1,358 1,447 1,499 1,714 1,620 1,851
4.10 866 954 1,015 1,063 1,106 1,150 1,239 1,600 1,391 1,863 1,496 1,991
4.20 738 1,148 879 1,234 979 1,299 1,103 1,763 1,279 2,024 1,408 2,136
4.30 635 1,347 737 1,412 869 1,472 1,006 1,928 1,192 2,179 1,307 2,313
4.40 533 1,544 637 1,600 757 1,658 899 2,104 1,095 2,324 1,238 2,428
4.50 444 1,745 534 1,785 666 1,839 793 2,277 1,002 2,479 1,144 2,604
4.60 379 1,944 463 1,976 572 2,015 710 2,448 930 2,648 1,055 2,759
4.70 325 2,144 392 2,168 471 2,207 621 2,633 855 2,823 985 2,921
4.80 282 2,344 319 2,359 403 2,393 566 2,817 777 3,004 913 3,096
4.90 246 2,544 248 2,544 329 2,583 505 2,999 702 3,172 866 3,332
5.00 218 2,744 219 2,744 246 2,767 449 3,199 646 3,357 795 3,517
5.25 167 3,244 183 3,244 210 3,244 311 3,663 542 3,803 658 3,889
5.50 137 3,744 160 3,744 184 3,744 215 4,173 429 4,261 556 4,447
5.75 115 4,244 145 4,244 166 4,244 194 4,673 356 4,740 496 4,929
6.00 106 4,744 131 4,744 151 4,744 180 5,172 283 5,215 425 5,411
6.25 - - 122 5,244 - - 166 5,672 - - - -
6.50 - - 114 5,744 - - - - - - - -
6.75 - - 107 6,244 - - - - - - - -
CPI (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,768 480 10,784 484 10,810 484 10,836 1,101 10,861 1,464 10,905 2,020
16.50 10,268 576 10,284 580 10,326 655 10,357 1,307 10,382 1,689 10,475 2,275
17.00 9,768 692 9,797 731 9,852 806 9,885 1,532 9,921 1,935 10,026 2,542
17.50 9,268 829 9,308 883 9,376 958 9,425 1,811 9,475 2,193 9,610 2,806
18.00 8,768 984 8,818 1,044 8,909 1,130 8,973 2,059 9,029 2,460 9,193 3,110
18.50 8,268 1,160 8,344 1,240 8,446 1,319 8,526 2,356 8,594 2,765 8,798 3,416
19.00 7,772 1,347 7,868 1,435 7,998 1,532 8,092 2,671 8,176 3,075 8,400 3,694
19.50 7,277 1,552 7,402 1,652 7,561 1,761 7,667 2,982 7,857 3,393 8,034 3,996
20.00 6,782 1,762 6,945 1,886 7,127 1,997 7,350 3,326 7,471 3,739 7,678 4,338
21.00 5,800 2,209 6,091 2,395 6,360 2,554 6,538 3,988 6,666 4,431 6,996 5,000
22.00 4,838 2,728 5,230 2,976 5,549 3,227 5,779 4,715 5,950 5,169 6,443 5,734
23.00 3,904 3,337 4,423 3,630 4,787 3,951 5,068 5,501 5,271 5,980 5,867 6,473
24.00 3,159 4,104 3,672 4,478 4,106 4,743 4,427 6,320 4,632 6,824 5,322 7,342
25.00 2,593 5,090 3,050 5,363 3,502 5,593 3,845 7,171 4,075 7,651 4,835 8,136
26.00 2,105 6,075 2,470 6,294 2,961 6,482 3,309 8,034 3,577 8,490 4,334 8,979
27.00 1,683 7,072 1,972 7,210 2,471 7,395 2,836 8,917 3,140 9,351 3,921 9,805
28.00 1,296 8,069 1,559 8,170 2,048 8,310 2,420 9,962 2,741 10,227 3,574 10,691
29.00 979 9,066 1,237 9,138 1,676 9,250 2,037 10,890 2,394 11,112 3,203 11,560
30.00 760 10,066 955 10,112 1,377 10,199 1,722 11,836 2,067 12,041 2,920 12,448
31.00 600 11,066 754 11,098 1,121 11,165 1,438 12,787 1,819 12,979 2,645 13,353
32.00 483 12,066 557 12,082 880 12,139 1,228 13,760 1,583 13,915 2,388 14,262
33.00 398 13,066 405 13,082 712 13,119 1,032 14,722 1,379 14,873 2,177 15,188
34.00 351 14,066 351 14,066 525 14,108 841 15,697 1,205 15,817 1,955 16,130
35.00 - - 351 15,066 - - 665 16,681 1,050 16,785 - -
36.00 - - 351 16,066 - - 554 17,665 - - - -
37.00 - - 351 17,066 - - 412 18,664 - - - -
38.00 - - 351 18,066 - - 390 19,644 - - - -
39.00 - - 351 19,066 - - - - - - - -
40.00 - - 351 20,066 - - - - - - - -
41.00 - - 351 21,066 - - - - - - - -
42.00 - - 351 22,066 - - - - - - - -
43.00 - - 351 23,066 - - - - - - - -
44.00 - - 351 24,066 - - - - - - - -
45.00 - - 351 25,066 - - - - - - - -
46.00 - - 351 26,066 - - - - - - - -
47.00 - - 351 27,066 - - - - - - - -
48.00 - - 351 28,066 - - - - - - - -
49.00 - - 351 29,066 - - - - - - - -
CRC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,148 36 - - 1,162 55 - - - -
3.80 - - 1,098 40 - - 1,114 59 - - - -
3.90 1,048 39 1,048 43 - - 1,064 63 1,075 157 1,082 208
4.00 998 44 998 47 - - 1,023 68 1,027 182 1,041 228
4.10 948 50 948 51 960 60 980 92 986 204 1,000 253
4.20 898 58 906 58 910 64 932 112 942 230 958 280
4.30 848 66 856 67 866 71 894 130 900 252 922 307
4.40 798 76 807 76 816 95 851 157 862 279 879 334
4.50 748 90 762 90 772 116 811 174 825 307 841 366
4.60 698 104 716 111 732 135 767 199 785 339 810 392
4.70 652 120 671 130 687 164 731 223 746 370 775 425
4.80 602 139 624 155 645 190 691 253 710 402 740 458
4.90 554 161 580 181 607 216 653 281 675 432 706 491
5.00 511 185 541 208 573 247 620 315 642 465 680 522
5.25 393 252 444 296 478 329 535 394 563 556 603 612
5.50 289 344 358 390 394 420 459 483 496 642 541 692
5.75 212 462 281 498 321 524 389 576 429 747 478 798
6.00 157 581 216 609 255 628 330 678 366 848 419 899
6.25 108 705 160 722 206 741 273 781 312 957 369 1,002
6.50 82 828 122 839 161 853 227 890 271 1,064 329 1,105
6.75 63 953 95 961 124 970 185 1,002 233 1,175 291 1,215
7.00 51 1,078 67 1,078 99 1,090 151 1,117 193 1,287 252 1,323
7.25 44 1,203 60 1,203 71 1,213 129 1,229 171 1,406 226 1,436
7.50 39 1,328 55 1,328 64 1,328 104 1,345 137 1,516 196 1,548
7.75 36 1,453 50 1,453 59 1,453 76 1,470 113 1,641 176 1,665
8.00 34 1,578 47 1,578 55 1,578 71 1,578 84 1,757 158 1,783
CRG (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,596 67 - - 2,597 89 - - - -
2.80 2,496 67 2,496 67 - - 2,497 96 2,499 131 2,499 192
2.90 2,396 67 2,396 69 - - 2,397 104 2,399 143 2,399 230
3.00 2,296 67 2,296 73 - - 2,297 111 2,299 154 2,347 271
3.10 2,196 67 2,196 80 - - 2,231 119 2,238 203 2,249 304
3.20 2,096 72 2,096 88 2,097 103 2,133 129 2,139 245 2,150 341
3.30 1,996 81 1,996 95 1,997 111 2,034 141 2,042 280 2,079 392
3.40 1,896 93 1,896 103 1,897 121 1,953 152 1,964 340 1,999 427
3.50 1,796 107 1,797 113 1,823 132 1,856 200 1,886 373 1,920 473
3.60 1,696 124 1,697 124 1,723 144 1,773 241 1,801 425 1,839 537
3.70 1,596 144 1,617 144 1,625 158 1,688 280 1,718 491 1,755 591
3.80 1,496 168 1,517 168 1,540 208 1,613 317 1,646 532 1,685 650
3.90 1,396 196 1,428 196 1,453 252 1,526 374 1,559 595 1,624 704
4.00 1,296 229 1,338 239 1,364 294 1,449 423 1,495 659 1,550 770
4.10 1,196 265 1,247 290 1,284 351 1,379 473 1,417 714 1,484 827
4.20 1,105 303 1,155 348 1,201 409 1,299 536 1,357 788 1,424 892
4.30 1,009 349 1,077 390 1,126 459 1,235 601 1,287 852 1,368 962
4.40 913 395 991 461 1,049 525 1,159 662 1,223 917 1,305 1,027
4.50 824 453 916 527 970 594 1,101 724 1,159 989 1,251 1,097
4.60 734 511 840 600 905 676 1,033 797 1,099 1,064 1,194 1,170
4.70 652 569 770 680 839 740 981 861 1,061 1,119 1,160 1,226
4.80 566 667 708 762 781 831 918 937 992 1,209 1,092 1,315
4.90 489 762 632 852 720 910 852 1,014 936 1,291 1,037 1,392
5.00 439 852 574 925 657 979 806 1,097 884 1,371 999 1,467
5.25 317 1,091 441 1,147 522 1,189 677 1,294 775 1,568 884 1,667
5.50 226 1,336 323 1,379 419 1,412 561 1,499 670 1,775 785 1,870
5.75 169 1,586 235 1,614 324 1,636 465 1,714 564 1,989 693 2,070
6.00 131 1,836 169 1,854 240 1,876 400 1,935 489 2,206 610 2,296
6.25 109 2,086 149 2,086 177 2,113 331 2,161 424 2,431 553 2,508
6.50 97 2,336 135 2,336 160 2,336 250 2,396 355 2,654 474 2,735
6.75 88 2,586 123 2,586 146 2,586 189 2,628 309 2,885 439 2,957
CRL (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 48,633 1,282 - - 48,807 1,282 - - - -
19.00 - - 47,633 1,282 - - 47,816 1,302 47,936 1,589 - -
19.50 46,627 1,282 46,633 1,282 - - 46,845 1,322 47,070 1,814 - -
20.00 45,627 1,282 45,633 1,282 - - 45,867 1,440 46,038 2,058 - -
21.00 43,627 1,282 43,633 1,282 - - 43,935 1,903 44,071 2,593 - -
22.00 41,628 1,292 41,633 1,306 - - 41,924 2,459 42,187 3,176 - -
23.00 39,628 1,623 39,633 1,635 - - 39,962 3,059 40,325 3,862 40,567 4,636
24.00 37,628 2,042 37,644 2,053 37,766 2,311 38,061 3,726 38,420 4,612 38,697 5,444
25.00 35,628 2,552 35,662 2,652 35,811 2,918 36,250 4,493 36,501 5,407 36,840 6,317
26.00 33,628 3,160 33,698 3,327 33,873 3,575 34,327 5,305 34,617 6,308 35,007 7,225
27.00 31,624 3,849 31,731 4,051 31,938 4,331 32,388 6,183 32,763 7,254 33,306 8,235
28.00 29,617 4,624 29,777 4,856 30,051 5,136 30,512 7,206 31,006 8,275 31,591 9,280
29.00 27,610 5,415 27,848 5,701 28,111 6,021 28,669 8,250 29,214 9,359 30,013 10,422
30.00 25,604 6,258 25,843 6,614 26,204 6,973 26,891 9,349 27,586 10,515 28,396 11,632
31.00 23,589 7,138 23,849 7,586 24,327 7,985 24,858 10,548 25,591 11,698 26,520 12,916
32.00 21,567 8,069 22,014 8,624 22,505 9,094 23,168 11,785 24,055 12,977 25,144 14,279
33.00 19,568 9,083 20,144 9,752 20,731 10,259 21,562 13,032 22,582 14,270 23,765 15,611
34.00 17,573 10,169 18,319 10,955 19,019 11,502 20,008 14,317 21,162 15,663 22,468 17,082
35.00 15,625 11,388 16,520 12,255 17,331 12,809 18,547 15,634 19,835 17,060 21,298 18,588
36.00 14,082 12,715 15,026 13,616 15,728 14,177 17,122 17,244 18,574 18,595 20,091 20,035
37.00 12,672 14,114 13,646 15,003 14,324 15,559 15,804 18,754 17,310 20,193 18,980 21,643
38.00 11,396 15,621 12,328 16,463 13,031 17,017 14,698 20,349 16,219 21,787 17,982 23,259
39.00 10,256 17,371 11,177 18,030 11,856 18,559 13,395 21,983 15,120 23,486 16,947 24,836
40.00 9,206 19,422 10,101 19,698 10,794 20,162 12,011 23,769 14,051 25,197 15,956 26,492
41.00 8,235 21,475 9,106 21,646 9,800 21,977 11,038 25,349 13,140 26,876 15,131 27,798
42.00 7,325 23,516 8,181 23,622 8,880 23,882 10,129 27,160 12,232 28,342 14,290 29,443
43.00 6,481 25,547 7,313 25,625 8,020 25,806 9,301 29,036 11,351 30,032 13,431 31,178
44.00 5,678 27,557 6,532 27,591 7,225 27,757 8,506 30,894 10,592 31,875 12,681 32,933
45.00 4,961 29,571 5,800 29,596 6,501 29,687 7,803 32,796 9,848 33,692 11,997 34,628
46.00 4,298 31,587 5,123 31,599 5,829 31,652 7,198 34,707 9,115 35,465 11,297 36,407
47.00 3,631 33,592 4,510 33,601 5,247 33,722 6,555 36,627 8,480 37,352 10,631 38,226
48.00 - - 3,981 35,605 - - - - - - - -
49.00 - - 3,511 37,605 - - - - - - - -
50.00 - - 3,044 39,608 - - - - - - - -
CSA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - 39,734 937 - - 39,828 937 - - - -
11.00 37,226 937 37,235 937 37,243 937 37,332 937 37,609 1,265 37,867 2,313
11.50 34,726 937 34,735 937 34,745 937 34,836 937 35,219 1,857 35,646 3,060
12.00 32,226 937 32,237 937 32,311 937 32,450 1,342 32,902 2,401 33,388 3,804
12.50 29,726 1,176 29,737 1,188 29,813 1,191 30,042 1,759 30,703 3,046 31,305 4,767
13.00 27,227 1,556 27,289 1,566 27,386 1,725 27,753 2,510 28,529 3,889 29,210 5,871
13.50 24,727 2,094 24,789 2,231 24,945 2,340 25,487 3,324 26,432 5,010 27,230 7,092
14.00 22,227 2,812 22,377 2,980 22,590 3,188 23,288 4,335 24,448 6,113 25,352 8,345
14.50 19,743 3,699 20,012 3,988 20,329 4,228 21,187 5,557 22,516 7,402 23,518 9,769
15.00 17,264 4,742 17,678 5,094 18,098 5,361 19,169 6,921 20,676 8,841 21,798 11,225
15.50 14,874 5,887 15,590 6,392 16,156 6,786 17,310 8,442 18,647 10,390 19,865 12,908
16.00 12,438 7,215 13,305 7,855 13,837 8,501 15,392 10,083 17,260 12,014 18,311 14,560
16.50 10,008 8,784 11,211 9,598 11,982 10,339 13,531 11,860 15,488 13,734 16,878 16,381
17.00 8,229 10,672 9,337 11,677 10,271 12,350 11,970 13,765 14,043 15,564 15,499 18,182
17.50 6,815 13,107 7,663 13,898 8,680 14,461 10,494 15,454 12,699 17,463 14,232 20,131
18.00 5,592 15,595 6,201 16,181 7,233 16,464 9,175 17,847 11,411 19,176 13,002 21,774
18.50 4,519 18,100 5,073 18,380 6,063 18,773 7,916 19,768 10,245 21,501 11,886 24,125
19.00 3,568 20,524 4,076 20,784 5,012 21,098 6,878 21,933 9,224 23,264 10,789 25,815
19.50 2,741 23,018 3,291 23,191 3,991 23,420 5,959 24,191 8,231 25,414 9,844 27,910
20.00 2,176 25,518 2,510 25,639 3,279 25,817 5,090 26,456 7,266 27,546 8,936 30,053
21.00 1,441 30,518 1,459 30,575 2,101 30,667 3,655 31,688 5,817 32,051 7,353 34,413
22.00 1,026 35,518 1,044 35,518 1,223 35,518 2,654 35,847 4,564 36,610 6,142 38,881
23.00 937 40,518 937 40,518 1,032 40,518 1,973 40,696 3,588 41,306 4,937 43,503
24.00 937 45,518 937 45,518 937 45,518 1,183 45,518 2,665 46,081 4,055 48,176
25.00 937 50,518 937 50,518 937 50,518 1,051 50,518 2,033 50,899 3,217 52,931
26.00 937 55,518 937 55,518 937 55,518 947 55,518 1,612 55,799 2,421 57,775
27.00 937 60,518 937 60,518 937 60,518 937 60,518 1,145 60,518 2,054 62,572
28.00 937 65,518 937 65,518 937 65,518 937 65,518 1,056 65,518 1,634 67,445
29.00 937 70,518 937 70,518 - - 937 70,518 983 70,518 1,180 72,313
30.00 937 75,518 937 75,518 - - 937 75,518 937 75,518 1,102 77,316
31.00 - - 937 80,518 - - 937 80,518 - - - -
32.00 - - 937 85,518 - - 937 85,518 - - - -
33.00 - - 937 90,518 - - 937 90,518 - - - -
CSE (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 6,048 135 - - 6,055 135 - - - -
10.50 - - 5,798 135 - - 5,805 135 - - - -
11.00 - - 5,548 135 - - 5,563 135 - - - -
11.50 5,298 135 5,298 135 - - 5,321 140 5,321 295 5,325 425
12.00 5,048 135 5,048 135 - - 5,077 150 5,076 369 5,080 515
12.50 4,798 135 4,798 135 - - 4,840 183 4,838 460 4,846 613
13.00 4,548 135 4,548 135 - - 4,601 240 4,600 562 4,606 726
13.50 4,298 159 4,301 161 4,309 161 4,371 301 4,371 671 4,382 847
14.00 4,048 199 4,051 200 4,064 220 4,146 371 4,145 800 4,157 977
14.50 3,798 249 3,805 268 3,819 292 3,923 458 3,923 934 3,937 1,118
15.00 3,548 312 3,559 348 3,580 365 3,703 561 3,702 1,071 3,722 1,266
15.50 3,298 388 3,317 422 3,345 455 3,494 666 3,498 1,217 3,514 1,421
16.00 3,047 475 3,078 522 3,115 558 3,288 783 3,289 1,383 3,315 1,590
16.50 2,798 580 2,841 625 2,887 665 3,040 911 3,039 1,547 3,069 1,754
17.00 2,550 683 2,609 744 2,652 786 2,855 1,079 2,862 1,729 2,883 1,932
17.50 2,304 795 2,373 872 2,439 915 2,671 1,225 2,675 1,908 2,714 2,116
18.00 2,052 918 2,157 1,009 2,239 1,059 2,498 1,392 2,505 2,099 2,535 2,296
18.50 1,810 1,054 1,949 1,158 2,046 1,210 2,333 1,558 2,343 2,290 2,387 2,495
19.00 1,574 1,208 1,747 1,318 1,857 1,376 2,172 1,734 2,184 2,520 2,222 2,691
19.50 1,374 1,386 1,562 1,500 1,687 1,584 2,019 1,918 2,034 2,695 2,071 2,850
20.00 1,218 1,574 1,391 1,705 1,527 1,789 1,875 2,106 1,889 2,938 1,937 3,095
21.00 940 2,051 1,077 2,148 1,226 2,226 1,608 2,504 1,625 3,374 1,667 3,512
22.00 707 2,545 828 2,619 963 2,677 1,365 2,927 1,390 3,821 1,435 3,950
23.00 511 3,046 627 3,098 741 3,142 1,157 3,364 1,183 4,273 1,227 4,392
24.00 350 3,546 463 3,565 558 3,597 976 3,817 996 4,743 1,050 4,848
25.00 256 4,046 345 4,058 422 4,080 819 4,215 848 5,212 888 5,305
26.00 193 4,546 243 4,552 320 4,566 681 4,678 701 5,690 748 5,771
27.00 151 5,046 181 5,050 234 5,060 578 5,147 605 6,172 645 6,245
28.00 135 5,546 135 5,546 161 5,553 483 5,625 506 6,659 547 6,722
29.00 135 6,046 135 6,046 135 6,053 397 6,107 418 7,144 467 7,198
30.00 135 6,546 135 6,546 135 6,546 334 6,593 358 7,636 395 7,686
CSP (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,363 292 9,366 296 - - 9,390 416 9,473 644 9,576 887
6.00 8,863 353 8,866 356 8,873 357 8,914 552 9,005 782 9,138 1,079
6.25 8,363 429 8,370 433 8,382 488 8,426 689 8,561 971 8,718 1,258
6.50 7,863 524 7,869 578 7,890 653 7,962 853 8,118 1,139 8,312 1,477
6.75 7,363 642 7,374 722 7,406 784 7,494 1,040 7,704 1,356 7,909 1,693
7.00 6,863 784 6,885 875 6,933 976 7,041 1,231 7,289 1,597 7,529 1,962
7.25 6,362 949 6,396 1,062 6,458 1,168 6,601 1,464 6,891 1,841 7,160 2,205
7.50 5,861 1,151 5,913 1,291 6,004 1,399 6,181 1,729 6,501 2,115 6,816 2,474
7.75 5,360 1,358 5,447 1,520 5,560 1,634 5,772 1,962 6,136 2,404 6,455 2,779
8.00 4,857 1,592 4,990 1,781 5,127 1,901 5,362 2,246 5,770 2,690 6,148 3,079
8.25 4,359 1,838 4,528 2,057 4,691 2,197 4,977 2,576 5,442 3,016 5,822 3,405
8.50 3,860 2,098 4,101 2,359 4,279 2,508 4,614 2,892 5,119 3,352 5,521 3,742
8.75 3,374 2,405 3,669 2,675 3,896 2,819 4,269 3,205 4,808 3,689 5,234 4,061
9.00 2,994 2,737 3,292 3,016 3,525 3,156 3,984 3,507 4,520 4,055 4,967 4,429
9.25 2,650 3,105 2,957 3,371 3,167 3,508 3,628 3,911 4,223 4,414 4,688 4,806
9.50 2,344 3,497 2,652 3,749 2,845 3,885 3,378 4,309 3,967 4,800 4,441 5,160
9.75 2,064 3,935 2,378 4,153 2,582 4,288 3,102 4,728 3,719 5,199 4,217 5,567
10.00 1,810 4,439 2,121 4,581 2,321 4,726 2,797 5,141 3,463 5,588 3,963 5,959
10.50 1,383 5,446 1,682 5,539 1,895 5,641 2,353 6,018 3,037 6,425 3,551 6,750
11.00 1,009 6,454 1,310 6,487 1,515 6,591 1,923 6,911 2,634 7,286 3,158 7,601
11.50 726 7,462 993 7,476 1,183 7,528 1,618 7,835 2,307 8,167 2,822 8,449
12.00 558 8,462 784 8,469 938 8,500 1,307 8,784 2,003 9,068 2,501 9,339
12.50 445 9,462 588 9,464 730 9,485 1,038 9,744 1,727 9,987 2,226 10,219
13.00 364 10,462 449 10,462 565 10,474 874 10,708 1,496 10,919 1,982 11,137
13.50 307 11,462 312 11,462 455 11,469 688 11,678 1,284 11,864 1,754 12,055
14.00 286 12,462 286 12,462 349 12,465 568 12,662 1,104 12,816 1,544 12,996
14.50 286 13,462 286 13,462 286 13,466 435 13,644 964 13,785 1,392 13,933
15.00 - - 286 14,462 - - 347 14,636 - - - -
15.50 - - 286 15,462 - - 306 15,626 - - - -
16.00 - - 286 16,462 - - 286 16,626 - - - -
16.50 - - 286 17,462 - - 286 17,616 - - - -
17.00 - - 286 18,462 - - 286 18,616 - - - -
CTB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,578 35 1,578 37 - - 1,580 65 1,580 79 1,580 119
2.50 1,478 35 1,478 41 1,478 47 1,480 72 1,480 89 1,480 151
2.60 1,378 35 1,378 44 1,378 51 1,380 81 1,380 125 1,380 179
2.70 1,278 36 1,278 47 1,278 55 1,280 89 1,280 157 1,280 224
2.80 1,178 39 1,178 52 1,178 60 1,180 103 1,180 188 1,209 266
2.90 1,078 44 1,078 57 1,078 67 1,080 143 1,080 234 1,111 318
3.00 978 49 978 65 1,000 76 1,006 180 1,009 288 1,030 367
3.10 878 56 878 73 902 84 907 242 909 340 948 427
3.20 778 63 796 83 816 119 823 300 827 399 862 483
3.30 678 79 698 121 728 169 737 361 755 466 787 547
3.40 578 104 618 156 657 214 670 430 677 531 720 617
3.50 487 145 544 204 584 258 599 503 608 600 653 689
3.60 398 189 456 263 508 310 523 582 544 671 597 754
3.70 316 252 382 328 446 372 463 656 485 735 545 813
3.80 236 342 312 400 372 448 390 745 424 827 484 905
3.90 178 430 247 474 324 521 344 835 381 907 446 986
4.00 125 526 200 554 261 599 280 921 335 987 402 1,069
4.10 97 618 168 655 218 674 238 1,021 284 1,073 358 1,146
4.20 84 718 135 746 173 774 192 1,102 241 1,162 322 1,226
4.30 75 818 99 836 141 854 159 1,202 215 1,248 284 1,313
4.40 68 918 89 918 104 954 120 1,300 186 1,347 262 1,399
4.50 61 1,018 83 1,018 96 1,043 112 1,400 156 1,430 237 1,488
4.60 57 1,118 77 1,118 89 1,142 104 1,499 119 1,529 210 1,574
4.70 53 1,218 72 1,218 84 1,218 99 1,599 112 1,607 184 1,673
4.80 - - 68 1,318 - - 95 1,699 - - - -
4.90 - - 64 1,418 - - 89 1,799 - - - -
5.00 - - 61 1,518 - - 84 1,898 - - - -
5.25 - - 56 1,768 - - 77 2,148 - - - -
5.50 - - 51 2,018 - - - - - - - -
CTC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 2,928 66 - - 2,929 77 - - - -
1.75 - - 2,828 66 - - 2,829 79 - - - -
1.80 2,728 66 2,728 66 - - 2,729 82 2,729 97 2,729 110
1.85 2,628 66 2,628 66 2,629 67 2,629 87 2,629 103 2,629 115
1.90 2,528 66 2,528 66 2,529 70 2,529 93 2,529 109 2,529 122
1.95 2,428 66 2,428 66 2,429 73 2,429 99 2,429 114 2,429 175
2.00 2,328 66 2,329 69 2,329 75 2,329 105 2,329 167 2,329 219
2.10 2,128 66 2,129 75 2,129 85 2,129 118 2,129 220 2,129 300
2.20 1,928 74 1,929 86 1,929 95 1,929 134 1,929 272 1,964 379
2.30 1,728 89 1,729 95 1,729 106 1,729 204 1,758 354 1,764 453
2.40 1,528 110 1,529 110 1,552 122 1,554 299 1,558 459 1,589 569
2.50 1,328 141 1,346 141 1,352 145 1,353 391 1,400 557 1,434 687
2.60 1,128 186 1,145 187 1,184 215 1,189 520 1,236 675 1,274 800
2.70 928 251 969 283 1,012 318 1,036 645 1,086 804 1,144 924
2.80 737 340 789 380 850 460 876 800 950 952 1,013 1,050
2.90 561 456 647 519 719 588 728 950 824 1,096 914 1,188
3.00 413 620 499 687 580 749 592 1,110 721 1,250 812 1,349
3.10 312 814 381 861 476 917 492 1,284 611 1,426 700 1,497
3.20 228 1,012 286 1,056 368 1,080 411 1,454 539 1,577 643 1,672
3.30 178 1,208 220 1,221 311 1,270 324 1,614 467 1,762 544 1,834
3.40 145 1,408 151 1,422 218 1,458 271 1,810 395 1,928 507 2,002
3.50 121 1,608 135 1,608 151 1,629 214 2,017 347 2,109 435 2,184
3.60 105 1,808 122 1,808 138 1,829 150 2,213 262 2,290 392 2,346
3.70 93 2,008 113 2,008 127 2,008 139 2,413 210 2,470 351 2,526
3.80 85 2,208 105 2,208 118 2,208 130 2,613 149 2,669 303 2,705
3.90 79 2,408 99 2,408 111 2,408 123 2,812 141 2,846 262 2,905
4.00 - - 94 2,608 - - 117 3,012 - - - -
4.10 - - 89 2,808 - - 113 3,212 - - - -
CTD (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 12,674 312 - - - - - - - -
11.25 - - 12,173 312 - - - - - - - -
11.74 - - 11,671 312 - - - - - - - -
12.23 - - 11,170 312 - - 11,186 312 - - - -
12.71 - - 10,687 312 - - 10,712 325 - - - -
13.20 10,183 333 10,186 336 - - 10,217 443 10,233 733 10,257 937
13.69 9,681 406 9,685 409 - - 9,731 560 9,745 884 9,782 1,120
14.18 9,180 498 9,183 500 - - 9,249 680 9,269 1,066 9,321 1,323
14.67 8,678 608 8,684 646 8,698 697 8,774 836 8,796 1,258 8,869 1,541
15.16 8,176 744 8,185 795 8,211 869 8,304 1,010 8,335 1,461 8,422 1,779
15.65 7,674 901 7,690 987 7,722 1,039 7,847 1,208 7,887 1,687 7,998 2,030
16.14 7,171 1,079 7,200 1,174 7,243 1,238 7,395 1,416 7,443 1,940 7,569 2,303
16.63 6,670 1,278 6,709 1,376 6,772 1,459 6,947 1,644 7,018 2,216 7,174 2,589
17.12 6,167 1,495 6,229 1,608 6,303 1,697 6,518 1,883 6,601 2,510 6,786 2,886
17.60 5,678 1,708 5,731 1,852 5,812 1,942 6,115 2,145 6,217 2,829 6,414 3,205
18.09 5,176 1,945 5,264 2,114 5,370 2,218 5,711 2,427 5,818 3,155 6,063 3,533
18.58 4,667 2,199 4,811 2,403 4,939 2,509 5,319 2,724 5,464 3,499 5,710 3,860
19.07 4,168 2,480 4,373 2,704 4,532 2,822 4,940 3,035 5,091 3,863 5,387 4,234
19.56 3,681 2,790 3,953 3,032 4,139 3,147 4,582 3,368 4,765 4,229 5,073 4,601
20.54 2,981 3,490 3,232 3,750 3,407 3,868 3,914 4,113 4,131 5,021 4,488 5,365
21.52 2,388 4,341 2,640 4,535 2,786 4,666 3,308 4,931 3,551 5,842 3,956 6,144
22.49 1,899 5,341 2,140 5,460 2,281 5,574 2,781 5,786 3,061 6,683 3,499 6,981
23.47 1,472 6,353 1,703 6,434 1,849 6,523 2,312 6,678 2,614 7,569 3,060 7,837
24.45 1,107 7,362 1,346 7,384 1,501 7,433 1,901 7,593 2,231 8,475 2,695 8,720
25.43 790 8,365 1,041 8,375 1,186 8,412 1,556 8,541 1,893 9,398 2,357 9,619
26.41 602 9,370 799 9,373 918 9,394 1,275 9,495 1,583 10,340 2,063 10,531
27.38 471 10,364 583 10,364 713 10,379 1,030 10,456 1,349 11,279 1,797 11,453
28.36 377 11,365 447 11,365 568 11,374 821 11,431 1,123 12,242 1,584 12,398
29.34 312 12,367 316 12,367 427 12,370 659 12,414 946 13,212 1,350 13,344
30.32 - - 312 13,368 - - - - - - - -
CTS (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
15.50 7,657 833 7,668 891 7,700 963 7,807 1,113 7,852 1,587 7,952 1,915
16.00 7,155 1,003 7,177 1,082 7,216 1,150 7,355 1,319 7,407 1,826 7,522 2,160
16.50 6,655 1,201 6,688 1,285 6,740 1,360 6,915 1,547 6,978 2,091 7,118 2,465
17.00 6,154 1,409 6,204 1,507 6,273 1,589 6,479 1,783 6,556 2,379 6,730 2,756
17.50 5,652 1,624 5,727 1,746 5,765 1,843 6,061 2,044 6,162 2,694 6,349 3,061
18.00 5,150 1,854 5,223 2,006 5,322 2,109 5,656 2,322 5,759 3,025 5,998 3,384
18.50 4,643 2,101 4,770 2,287 4,896 2,397 5,263 2,608 5,397 3,364 5,638 3,706
19.00 4,141 2,379 4,330 2,586 4,481 2,707 4,883 2,923 5,025 3,731 5,315 4,051
19.50 3,653 2,681 3,900 2,910 4,084 3,030 4,523 3,280 4,700 4,098 5,041 4,426
20.00 3,264 3,012 3,507 3,259 3,708 3,383 4,121 3,631 4,334 4,481 4,733 4,770
21.00 2,618 3,766 2,872 4,006 3,013 4,128 3,498 4,387 3,791 5,271 4,204 5,605
22.00 2,080 4,729 2,323 4,868 2,466 4,991 2,933 5,231 3,279 6,114 3,644 6,423
23.00 1,628 5,739 1,848 5,834 2,000 5,925 2,477 6,109 2,752 6,987 3,188 7,252
24.00 1,231 6,748 1,468 6,777 1,617 6,884 2,035 7,020 2,356 7,878 2,798 8,134
25.00 913 7,751 1,132 7,765 1,275 7,803 1,668 7,949 1,990 8,791 2,437 9,011
26.00 657 8,755 864 8,759 991 8,783 1,360 8,895 1,670 9,726 2,135 9,925
27.00 506 9,755 649 9,756 763 9,770 1,099 9,856 1,410 10,665 1,846 10,840
28.00 399 10,755 466 10,754 584 10,763 874 10,828 1,168 11,628 1,614 11,787
29.00 323 11,755 330 11,754 439 11,759 688 11,806 992 12,591 1,397 12,721
30.00 305 12,755 305 12,755 336 12,757 556 12,792 825 13,566 1,228 13,684
DFA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,778 192 6,782 264 - -
4.41 6,592 192 6,611 339 - -
4.51 6,372 192 6,389 409 - -
4.60 6,185 211 6,204 474 - -
4.69 5,998 230 6,017 538 - -
4.93 5,489 295 5,516 717 - -
5.16 5,004 380 5,059 919 - -
5.40 4,496 538 4,586 1,168 4,682 1,631
5.63 4,036 747 4,156 1,446 4,293 1,935
5.87 3,544 960 3,706 1,758 3,886 2,271
6.10 3,111 1,222 3,311 2,114 3,519 2,591
6.34 2,674 1,507 2,914 2,519 3,169 2,961
6.57 2,270 1,828 2,575 2,913 2,857 3,346
6.81 1,898 2,195 2,233 3,334 2,552 3,736
7.04 1,593 2,583 1,944 3,766 2,295 4,143
7.28 1,324 3,045 1,661 4,228 2,047 4,568
7.51 1,101 3,505 1,420 4,685 1,833 4,998
7.75 893 3,988 1,206 5,151 1,605 5,440
7.98 714 4,462 1,029 5,626 1,455 5,876
8.21 601 4,943 863 6,096 1,292 6,333
8.45 445 5,446 697 6,593 1,124 6,794
8.68 329 5,934 569 7,077 1,025 7,249
8.92 284 6,441 486 7,570 883 7,729
9.15 251 6,930 404 8,051 782 8,190
9.39 223 7,437 315 8,558 679 8,671
9.86 192 8,437 204 9,544 552 9,639
10.33 192 9,438 192 10,544 415 10,605
10.80 192 10,439 192 11,545 340 11,590
11.27 192 11,439 192 12,535 262 12,572
DFM (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,605 215 5,606 218 5,619 218 5,623 508 5,663 820 5,689 1,089
4.80 5,405 239 5,406 242 5,419 242 5,441 573 5,477 923 5,507 1,186
4.90 5,205 264 5,206 267 5,219 268 5,239 637 5,297 1,003 5,339 1,290
5.00 5,005 296 5,014 299 5,032 344 5,054 726 5,112 1,106 5,159 1,390
5.25 4,505 395 4,524 436 4,542 496 4,582 965 4,660 1,366 4,737 1,632
5.50 4,005 530 4,030 608 4,076 655 4,118 1,203 4,230 1,653 4,336 1,917
5.75 3,505 702 3,553 810 3,617 883 3,680 1,495 3,829 1,969 3,966 2,234
6.00 3,004 909 3,093 1,035 3,181 1,128 3,265 1,841 3,459 2,289 3,617 2,594
6.25 2,502 1,132 2,652 1,309 2,781 1,408 2,876 2,214 3,104 2,661 3,281 2,957
6.50 2,004 1,403 2,259 1,625 2,424 1,704 2,512 2,610 2,779 3,033 2,993 3,313
6.75 1,608 1,735 1,857 1,978 2,062 2,043 2,200 2,992 2,502 3,367 2,760 3,631
7.00 1,301 2,187 1,552 2,359 1,727 2,483 1,861 3,468 2,209 3,823 2,506 4,088
7.25 1,056 2,693 1,279 2,805 1,446 2,900 1,592 3,920 1,929 4,245 2,231 4,493
7.50 840 3,200 1,059 3,269 1,181 3,351 1,336 4,377 1,724 4,672 2,025 4,916
7.75 651 3,703 863 3,746 963 3,809 1,134 4,838 1,508 5,109 1,841 5,327
8.00 518 4,203 693 4,229 803 4,277 960 5,321 1,333 5,557 1,662 5,764
8.25 419 4,703 552 4,718 650 4,754 771 5,800 1,178 6,009 1,515 6,214
8.50 345 5,203 451 5,213 528 5,238 646 6,280 1,048 6,465 1,363 6,648
8.75 292 5,703 295 5,708 403 5,730 525 6,768 925 6,930 1,248 7,114
9.00 251 6,203 255 6,209 316 6,222 449 7,256 783 7,398 1,136 7,568
9.25 219 6,703 223 6,703 224 6,713 371 7,756 692 7,876 1,015 8,021
9.50 195 7,203 199 7,203 200 7,214 290 8,242 628 8,362 930 8,500
9.75 180 7,703 180 7,703 - - 196 8,742 522 8,844 - -
10.00 180 8,203 180 8,203 - - 187 9,242 463 9,317 - -
EVG (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,458 561 2,465 573 - - 2,474 1,376 2,474 1,448 2,475 1,496
1.05 2,357 601 2,370 625 2,394 649 2,413 1,451 2,413 1,523 2,413 1,583
1.10 2,255 641 2,275 677 2,314 713 2,334 1,527 2,335 1,599 2,338 1,659
1.15 2,155 681 2,181 741 2,221 765 2,246 1,615 2,246 1,687 2,249 1,747
1.20 2,054 732 2,086 793 2,142 829 2,167 1,691 2,173 1,775 2,171 1,835
1.25 1,954 784 2,002 844 2,048 881 2,073 1,778 2,077 1,851 2,079 1,911
1.30 1,855 836 1,906 908 1,968 944 1,998 1,866 2,000 1,939 2,004 1,999
1.35 1,761 900 1,821 960 1,888 1,008 1,920 1,954 1,925 2,027 1,926 2,087
1.40 1,660 952 1,737 1,024 1,824 1,084 1,860 2,042 1,860 2,115 1,861 2,175
1.45 1,558 1,016 1,652 1,100 1,742 1,148 1,781 2,130 1,781 2,203 1,785 2,263
1.50 1,473 1,080 1,582 1,164 1,661 1,212 1,700 2,218 1,706 2,291 1,710 2,351
1.55 1,397 1,144 1,496 1,228 1,597 1,288 1,638 2,306 1,644 2,378 1,645 2,439
1.60 1,321 1,208 1,432 1,304 1,533 1,364 1,576 2,406 1,578 2,466 1,581 2,539
1.65 1,259 1,272 1,372 1,368 1,469 1,440 1,515 2,494 1,519 2,566 1,523 2,627
1.70 1,183 1,348 1,312 1,456 1,405 1,516 1,453 2,590 1,459 2,654 1,461 2,715
1.75 1,132 1,436 1,252 1,532 1,340 1,592 1,387 2,692 1,393 2,742 1,393 2,803
1.80 1,069 1,524 1,191 1,608 1,279 1,668 1,323 2,793 1,327 2,842 1,328 2,903
1.85 1,020 1,600 1,131 1,684 1,239 1,756 1,285 2,894 1,289 2,930 1,292 2,991
1.90 971 1,688 1,088 1,784 1,180 1,832 1,223 2,996 1,224 3,030 1,227 3,078
1.95 907 1,776 1,046 1,848 1,142 1,920 1,178 3,096 1,184 3,118 1,184 3,178
2.00 858 1,870 1,003 1,960 1,082 1,996 1,118 3,197 1,116 3,218 1,116 3,266
2.10 778 2,074 919 2,112 1,004 2,172 1,047 3,399 1,039 3,406 1,035 3,454
2.20 699 2,278 835 2,290 905 2,372 946 3,599 939 3,602 951 3,642
2.30 597 2,491 751 2,490 849 2,524 897 3,802 886 3,803 899 3,830
2.40 512 2,683 691 2,689 770 2,714 818 4,002 807 4,003 851 4,030
2.50 462 2,885 633 2,889 718 2,906 767 4,226 757 4,209 799 4,218
2.60 421 3,086 574 3,090 665 3,105 718 4,432 705 4,413 751 4,410
2.70 387 3,287 516 3,298 613 3,301 666 4,639 653 4,613 701 4,612
2.80 356 3,487 453 3,497 561 3,501 616 4,839 600 4,819 653 4,812
2.90 331 3,689 388 3,700 509 3,702 562 5,046 548 5,026 605 5,010
3.00 308 3,890 311 3,901 455 3,905 509 5,246 492 5,226 554 5,210
3.10 288 4,091 292 4,102 397 4,106 448 5,446 433 5,432 505 5,410
3.20 272 4,294 275 4,302 336 4,306 384 5,651 367 5,639 447 5,609
3.30 258 4,494 260 4,504 262 4,507 304 5,851 288 5,806 - -
3.40 244 4,695 247 4,705 248 4,709 292 6,057 276 6,006 - -
3.50 232 4,898 236 4,905 236 4,909 282 6,257 264 6,207 - -
3.60 222 5,100 226 5,112 227 5,116 272 6,457 256 6,407 - -
3.70 212 5,301 216 5,313 218 5,317 263 6,664 247 6,607 - -
3.80 204 5,502 208 5,514 208 5,518 255 6,864 239 6,807 - -
3.90 196 5,706 200 5,714 202 5,718 248 7,071 230 7,007 - -
4.00 190 5,908 194 5,916 195 5,920 242 7,271 223 7,257 - -
4.10 183 6,108 187 6,122 188 6,126 235 7,471 218 7,457 - -
4.20 178 6,314 182 6,322 183 6,328 227 7,676 212 7,656 - -
4.30 172 6,514 176 6,524 178 6,528 223 7,876 207 7,863 - -
4.40 167 6,716 171 6,725 172 6,729 218 8,076 203 8,063 - -
4.50 163 6,922 167 6,932 167 6,936 214 8,283 199 8,263 - -
4.60 159 7,122 163 7,132 163 7,137 208 8,483 195 8,456 - -
4.70 155 7,324 159 7,333 159 7,337 204 8,683 191 8,656 - -
4.80 151 7,524 155 7,540 156 7,544 200 8,889 187 8,856 - -
4.90 147 7,730 151 7,740 153 7,745 196 9,089 183 9,056 - -
5.00 145 7,930 149 7,941 150 7,946 194 9,289 180 9,269 - -
5.25 138 8,438 142 8,449 142 8,454 188 9,794 175 9,768 - -
5.50 138 8,945 138 8,958 138 8,965 182 10,301 170 10,268 - -
5.75 138 9,448 138 9,458 138 9,466 175 10,808 166 10,768 - -
6.00 138 9,954 138 9,969 138 9,977 168 11,308 - - - -
6.25 138 10,464 138 10,480 138 10,488 164 11,813 - - - -
6.50 138 10,974 138 10,990 138 10,998 160 12,319 - - - -
6.75 138 11,474 138 11,492 138 11,500 156 12,826 - - - -
7.00 138 11,974 138 12,002 138 12,010 153 13,325 - - - -
7.25 138 12,474 138 12,513 138 12,521 150 13,831 - - - -
7.50 138 12,976 138 13,024 138 13,032 147 14,338 - - - -
7.75 138 13,478 138 13,525 138 13,533 145 14,845 - - - -
8.00 138 13,980 138 14,036 138 14,044 142 15,350 - - - -
8.25 138 14,481 138 14,547 138 14,554 139 15,850 - - - -
8.50 138 14,982 138 15,057 138 15,067 138 16,356 - - - -
8.75 138 15,485 138 15,557 138 15,567 138 16,863 - - - -
9.00 138 15,986 138 16,069 138 16,077 138 17,368 - - - -
9.25 138 16,488 138 16,580 138 16,589 138 17,868 - - - -
9.50 138 16,988 138 17,080 138 17,089 138 18,368 - - - -
9.75 138 17,488 138 17,581 138 17,591 138 18,868 - - - -
10.00 138 17,988 138 18,081 138 18,091 138 19,374 - - - -
10.50 - - 138 19,083 - - 138 20,374 - - - -
11.00 - - 138 20,084 - - 138 21,372 - - - -
11.50 - - 138 21,085 - - 138 22,372 - - - -
12.00 - - 138 22,087 - - 138 23,371 - - - -
12.50 - - 138 23,087 - - 138 24,377 - - - -
13.00 - - 138 24,088 - - 138 25,376 - - - -
13.50 - - 138 25,089 - - 138 26,376 - - - -
14.00 - - 138 26,091 - - 138 27,375 - - - -
14.50 - - 138 27,092 - - 138 28,380 - - - -
15.00 - - 138 28,093 - - 138 29,373 - - - -
15.50 - - 138 29,093 - - 138 30,379 - - - -
16.00 - - 138 30,092 - - 138 31,379 - - - -
16.50 - - 138 31,091 - - 138 32,377 - - - -
17.00 - - 138 32,089 - - - - - - - -
17.50 - - 138 33,089 - - - - - - - -
18.00 - - 138 34,091 - - - - - - - -
18.50 - - 138 35,091 - - - - - - - -
19.00 - - 138 36,092 - - - - - - - -
19.50 - - 138 37,092 - - - - - - - -
20.00 - - 138 38,093 - - - - - - - -
21.00 - - 138 40,095 - - - - - - - -
22.00 - - 138 42,085 - - - - - - - -
GAC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 17,476 888 - - 17,491 1,074 - - - -
4.70 - - 17,076 969 - - 17,089 1,258 - - - -
4.80 - - 16,676 1,050 - - 16,689 1,419 16,736 1,795 - -
4.90 16,273 1,139 16,276 1,145 - - 16,306 1,576 16,359 1,930 - -
5.00 15,873 1,239 15,876 1,243 - - 15,904 1,732 15,978 2,102 - -
5.25 14,873 1,518 14,877 1,521 14,894 1,592 14,938 2,095 15,040 2,543 15,195 2,888
5.50 13,873 1,847 13,876 1,847 13,902 1,948 13,966 2,545 14,127 2,980 14,321 3,378
5.75 12,873 2,213 12,878 2,249 12,920 2,358 13,011 3,028 13,229 3,492 13,472 3,902
6.00 11,873 2,602 11,886 2,687 11,951 2,805 12,074 3,513 12,372 4,010 12,705 4,460
6.25 10,864 3,024 10,899 3,151 10,994 3,284 11,177 4,059 11,537 4,615 11,931 4,990
6.50 9,850 3,447 9,920 3,642 10,069 3,821 10,304 4,662 10,736 5,225 11,206 5,612
6.75 8,834 3,894 8,947 4,160 9,161 4,356 9,445 5,291 9,994 5,864 10,537 6,271
7.00 7,819 4,413 8,014 4,726 8,265 4,945 8,641 5,946 9,271 6,558 9,865 6,933
7.25 6,802 5,005 7,158 5,365 7,500 5,583 7,864 6,653 8,598 7,253 9,268 7,804
7.50 6,029 5,644 6,453 6,029 6,749 6,269 7,201 7,309 8,052 7,894 8,821 8,424
7.75 5,342 6,356 5,799 6,764 6,108 7,005 6,462 8,141 7,329 8,725 8,125 9,345
8.00 4,752 7,256 5,171 7,548 5,495 7,788 5,844 8,947 6,785 9,559 7,647 10,156
8.25 4,211 8,300 4,598 8,404 4,912 8,620 5,316 9,754 6,266 10,414 7,130 10,953
8.50 3,720 9,335 4,083 9,370 4,427 9,493 4,786 10,663 5,795 11,246 6,664 11,810
8.75 3,285 10,356 3,637 10,361 3,942 10,462 4,329 11,601 5,322 12,152 6,236 12,653
9.00 2,851 11,367 3,193 11,360 3,494 11,432 3,915 12,547 4,896 13,055 5,820 13,511
9.25 2,453 12,378 2,787 12,367 3,132 12,420 3,546 13,498 4,507 13,949 5,437 14,417
9.50 2,136 13,391 2,429 13,371 2,720 13,409 3,183 14,457 4,142 14,877 5,096 15,307
9.75 1,862 14,391 2,063 14,374 2,413 14,400 2,866 15,423 3,787 15,802 4,791 16,210
10.00 1,632 15,391 1,765 15,376 2,108 15,398 2,554 16,404 3,472 16,748 4,430 17,129
10.50 1,276 17,391 1,287 17,383 1,556 17,386 2,045 18,366 2,916 18,635 3,901 18,982
11.00 1,028 19,391 1,040 19,391 1,206 19,387 1,613 20,338 2,480 20,565 3,338 20,851
11.50 851 21,391 863 21,391 867 21,387 1,267 22,319 2,034 22,505 2,918 22,743
12.00 - - 734 23,391 - - 1,033 24,310 1,700 24,443 - -
12.50 - - 637 25,391 - - 808 26,299 1,451 26,411 - -
13.00 - - 602 27,391 - - 602 28,300 1,182 28,379 - -
GAH (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 31,407 4,900 31,825 5,528 32,296 6,128 33,195 7,951 34,158 9,252 35,847 11,662
13.50 28,864 5,901 29,545 6,660 30,055 7,271 31,090 9,241 32,196 10,679 34,050 13,225
14.00 26,367 6,996 27,103 7,877 27,834 8,554 29,004 10,638 30,333 12,185 32,384 14,624
14.50 23,888 8,194 24,847 9,210 25,739 9,918 27,048 12,062 28,532 13,691 30,798 16,072
15.00 21,481 9,488 22,669 10,650 23,546 11,389 25,161 13,548 26,418 15,397 29,158 17,717
15.50 19,092 10,934 20,502 12,190 21,603 12,933 23,407 15,125 24,727 17,264 27,272 19,227
16.00 16,819 12,472 18,494 13,735 19,723 14,553 21,635 16,739 23,249 19,157 26,341 20,895
16.50 14,955 14,131 16,539 15,472 17,910 16,207 20,006 18,547 21,810 20,782 24,922 22,697
17.00 13,276 15,970 14,819 17,271 16,212 17,993 18,435 20,505 20,378 22,579 23,661 24,525
17.50 11,758 17,929 13,312 19,166 14,587 19,880 17,020 22,442 19,129 24,579 22,486 26,384
18.00 10,338 20,064 11,922 21,153 13,156 21,860 15,662 24,547 18,152 26,545 21,283 28,483
18.50 9,097 22,564 10,705 23,334 11,761 24,081 14,451 26,620 16,965 28,680 20,166 30,439
19.00 7,985 25,070 9,539 25,629 10,599 26,272 13,209 28,828 15,887 30,816 19,152 32,437
19.50 6,927 27,587 8,471 28,037 9,560 28,557 12,168 31,031 14,604 32,851 18,185 34,481
20.00 5,984 30,107 7,512 30,448 8,574 30,929 11,110 33,239 13,566 35,001 17,158 36,407
21.00 4,342 35,128 5,849 35,290 6,903 35,689 9,276 37,782 11,882 39,464 15,409 40,875
22.00 3,105 40,141 4,578 40,215 5,502 40,541 7,801 42,467 10,307 44,137 13,809 44,861
23.00 2,167 45,151 3,523 45,212 4,425 45,415 6,429 47,325 8,935 48,662 12,378 49,699
24.00 1,701 50,152 2,577 50,189 3,448 50,333 5,275 52,118 7,721 53,250 11,098 54,428
25.00 1,377 55,162 1,910 55,177 2,675 55,256 4,442 56,912 6,670 57,976 9,876 58,957
26.00 1,376 60,162 1,453 60,170 2,163 60,226 3,633 61,801 5,892 62,727 8,936 63,616
27.00 1,376 65,162 1,376 65,163 1,665 65,199 3,033 66,646 5,105 67,636 7,811 68,376
28.00 1,376 70,162 1,376 70,164 1,476 70,186 2,394 71,642 4,375 72,366 7,054 73,042
29.00 1,376 75,162 1,376 75,162 1,426 75,189 1,963 76,672 3,776 77,242 6,273 77,861
30.00 1,376 80,162 1,376 80,162 1,376 80,172 1,735 81,719 3,215 82,087 5,676 82,659
31.00 1,376 85,162 1,376 85,162 - - 1,526 86,732 2,823 86,839 5,202 87,435
32.00 1,376 90,162 1,376 90,162 - - 1,476 91,762 2,444 91,698 4,609 92,275
33.00 1,376 95,162 1,376 95,162 - - 1,426 96,776 2,087 96,618 4,073 97,161
34.00 1,376 100,162 1,376 100,162 - - 1,376 101,790 1,928 101,625 - -
35.00 1,376 105,162 1,376 105,162 - - 1,376 106,802 1,676 106,654 - -
36.00 1,376 110,162 1,376 110,162 - - 1,376 111,816 1,526 111,684 - -
37.00 - - 1,376 115,162 - - 1,376 116,830 1,476 116,698 - -
38.00 - - 1,376 120,162 - - 1,376 121,842 1,426 121,728 - -
39.00 - - 1,376 125,162 - - 1,376 126,840 - - - -
40.00 - - 1,376 130,162 - - 1,376 131,853 - - - -
GHL (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 21,728 2,706 21,740 2,738 21,799 2,841 21,946 3,684 22,285 4,311 22,628 4,910
14.50 20,728 3,085 20,751 3,148 20,825 3,245 21,019 4,136 21,401 4,799 21,822 5,456
15.00 19,726 3,478 19,761 3,555 19,858 3,671 20,095 4,628 20,569 5,329 21,021 5,993
15.50 18,726 3,874 18,781 3,982 18,908 4,127 19,208 5,134 19,748 5,869 20,297 6,629
16.00 17,723 4,285 17,798 4,436 17,964 4,599 18,309 5,682 18,944 6,432 19,561 7,263
16.50 16,719 4,708 16,828 4,904 17,027 5,084 17,457 6,234 18,194 7,106 18,841 7,874
17.00 15,714 5,143 15,867 5,398 16,118 5,637 16,600 6,824 17,443 7,706 18,144 8,681
17.50 14,705 5,590 14,919 5,928 15,213 6,187 15,791 7,428 16,683 8,392 17,515 9,390
18.00 13,696 6,073 13,982 6,470 14,338 6,752 14,987 8,073 16,016 8,989 16,867 10,100
18.50 12,687 6,592 13,069 7,049 13,484 7,364 14,212 8,730 15,339 9,712 16,244 10,795
19.00 11,684 7,136 12,170 7,665 12,649 8,002 13,458 9,387 14,654 10,470 15,628 11,569
19.50 10,709 7,739 11,376 8,316 11,833 8,630 12,753 10,082 14,029 11,228 14,851 12,347
20.00 9,803 8,366 10,527 8,955 11,155 9,292 12,038 10,791 13,440 11,988 14,326 13,121
21.00 8,417 9,765 9,065 10,366 9,653 10,715 10,773 12,330 12,099 13,776 13,233 14,699
22.00 7,225 11,560 7,866 11,934 8,288 12,234 9,503 14,056 11,226 15,234 12,311 16,143
23.00 6,181 13,619 6,783 13,795 7,231 14,069 8,301 15,858 10,232 16,972 11,374 17,773
24.00 5,243 15,665 5,810 15,758 6,262 15,970 7,345 17,685 9,351 18,674 10,576 19,511
25.00 4,415 17,694 4,946 17,738 5,407 17,892 6,414 19,546 8,502 20,493 9,942 21,229
26.00 3,633 19,707 4,163 19,728 4,640 19,846 5,698 21,429 7,760 22,266 9,177 23,002
27.00 2,983 21,718 3,487 21,724 3,947 21,815 4,990 23,334 7,071 24,116 8,530 24,792
28.00 2,378 23,724 2,879 23,721 3,339 23,785 4,332 25,258 6,410 25,961 7,909 26,584
29.00 1,961 25,724 2,362 25,722 2,796 25,762 3,765 27,187 5,868 27,822 7,281 28,429
30.00 1,635 27,724 1,910 27,722 2,337 27,754 3,269 29,146 5,328 29,719 6,778 30,287
31.00 1,380 29,724 1,557 29,722 1,996 29,742 2,844 31,105 4,829 31,614 6,278 32,146
GLI (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,059 2,223 11,118 2,338 11,228 2,459 11,468 2,807 11,904 3,220 12,265 3,655
92.50 10,557 2,432 10,636 2,566 10,768 2,700 11,043 3,064 11,518 3,489 11,921 3,969
95.00 10,056 2,644 10,158 2,807 10,315 2,954 10,611 3,336 11,133 3,778 11,577 4,280
97.50 9,554 2,865 9,687 3,056 9,868 3,213 10,213 3,614 10,780 4,072 11,232 4,593
100.00 9,053 3,092 9,222 3,317 9,429 3,489 9,809 3,908 10,426 4,387 10,887 4,910
102.50 8,552 3,334 8,763 3,602 9,000 3,788 9,404 4,237 10,067 4,735 10,579 5,195
105.00 8,052 3,585 8,312 3,884 8,579 4,081 9,037 4,549 9,725 5,079 10,272 5,533
107.50 7,554 3,850 7,870 4,173 8,168 4,383 8,662 4,871 9,411 5,424 9,966 5,881
110.00 7,061 4,133 7,439 4,477 7,768 4,697 8,284 5,193 9,094 5,776 9,650 6,215
112.50 6,572 4,432 7,017 4,795 7,378 5,022 7,946 5,529 8,766 6,154 9,359 6,582
115.00 6,090 4,746 6,607 5,127 6,999 5,361 7,606 5,873 8,459 6,534 9,092 6,959
117.50 5,712 5,078 6,208 5,466 6,632 5,709 7,263 6,216 8,181 6,913 8,825 7,336
120.00 5,351 5,415 5,805 5,829 6,256 6,065 6,945 6,583 7,899 7,284 8,680 7,706
122.50 5,015 5,785 5,477 6,204 5,918 6,440 6,643 6,960 7,611 7,687 8,397 8,070
125.00 4,709 6,172 5,172 6,578 5,590 6,817 6,339 7,348 7,325 8,099 8,144 8,585
127.50 4,426 6,572 4,881 6,975 5,279 7,206 6,034 7,782 7,083 8,506 7,912 8,999
130.00 4,153 7,055 4,606 7,373 4,980 7,606 5,764 8,211 6,842 8,909 7,678 9,413
132.50 3,884 7,566 4,321 7,786 4,697 8,013 5,503 8,639 6,596 9,309 7,439 9,815
135.00 3,630 8,075 4,084 8,248 4,432 8,459 5,240 9,077 6,348 9,744 7,198 10,218
137.50 3,381 8,588 3,841 8,733 4,153 8,929 5,037 9,527 6,102 10,179 6,851 10,620
140.00 3,156 9,095 3,594 9,216 3,920 9,400 4,746 9,976 5,899 10,610 6,656 11,057
142.50 2,931 9,603 3,371 9,699 3,701 9,863 4,526 10,426 5,692 11,035 6,467 11,495
145.00 2,720 10,110 3,158 10,191 3,489 10,339 4,301 10,874 5,485 11,458 6,270 11,922
147.50 2,518 10,615 2,957 10,682 3,287 10,821 4,074 11,340 5,281 11,907 6,070 12,349
GLX (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 28,272 862 28,275 862 - - 28,299 1,145 28,462 1,573 28,731 2,086
27.00 27,272 952 27,275 994 27,277 1,072 27,323 1,398 27,531 1,857 27,859 2,414
28.00 26,272 1,143 26,275 1,189 26,283 1,309 26,345 1,668 26,615 2,158 27,009 2,803
29.00 25,272 1,365 25,275 1,418 25,288 1,594 25,382 1,973 25,700 2,499 26,138 3,165
30.00 24,272 1,624 24,279 1,735 24,296 1,886 24,428 2,312 24,834 2,856 25,343 3,620
31.00 23,272 1,921 23,282 2,060 23,306 2,231 23,813 2,667 23,950 3,256 24,524 4,070
32.00 22,272 2,252 22,288 2,416 22,327 2,588 22,857 3,052 23,112 3,663 23,708 4,516
33.00 21,272 2,612 21,292 2,793 21,565 2,975 21,918 3,461 22,277 4,119 22,964 5,046
34.00 20,272 2,993 20,302 3,196 20,574 3,384 21,006 3,914 21,444 4,579 22,202 5,578
35.00 19,270 3,392 19,462 3,610 19,606 3,824 20,110 4,372 20,662 5,167 21,439 6,110
36.00 18,268 3,802 18,467 4,049 18,650 4,288 19,217 4,868 19,888 5,701 20,740 6,747
37.00 17,265 4,218 17,480 4,512 17,691 4,775 18,358 5,387 19,115 6,272 20,042 7,261
38.00 16,276 4,641 16,505 5,000 16,770 5,286 17,550 5,938 18,391 6,837 19,352 7,829
39.00 15,275 5,088 15,562 5,508 15,859 5,829 16,695 6,461 17,680 7,423 18,666 8,392
40.00 14,271 5,559 14,596 6,049 14,956 6,387 15,927 7,027 16,959 8,043 18,042 9,058
41.00 13,269 6,054 13,684 6,615 14,101 6,971 15,151 7,628 16,292 8,673 17,417 9,728
42.00 12,270 6,579 12,765 7,205 13,239 7,563 14,388 8,244 15,655 9,330 16,799 10,417
43.00 11,281 7,165 11,886 7,807 12,436 8,180 13,688 8,882 14,999 10,035 16,174 11,066
44.00 10,301 7,750 11,019 8,439 11,639 8,829 12,984 9,567 14,568 10,775 15,629 11,802
45.00 9,494 8,407 10,200 9,102 10,873 9,514 12,290 10,257 13,989 11,505 15,318 12,553
46.00 8,790 9,095 9,453 9,814 10,147 10,224 11,654 10,980 13,415 12,230 14,757 13,287
47.00 8,126 9,849 8,801 10,543 9,423 10,965 11,036 11,758 12,810 13,018 14,176 14,006
48.00 7,532 10,626 8,184 11,314 8,774 11,724 10,419 12,588 12,251 13,815 13,690 14,785
49.00 6,955 11,630 7,595 12,103 8,121 12,505 9,842 13,425 11,762 14,599 13,216 15,592
50.00 6,422 12,654 7,049 13,067 7,557 13,400 9,309 14,263 11,256 15,583 12,738 16,610
52.50 5,213 15,208 5,790 15,502 6,320 15,735 8,014 16,437 10,025 17,715 11,549 18,607
55.00 4,149 17,739 4,710 17,971 5,237 18,133 6,878 18,673 8,966 19,830 10,552 20,756
57.50 3,228 20,256 3,788 20,460 4,311 20,565 5,909 20,983 7,982 22,071 9,526 22,873
60.00 2,402 22,762 2,999 22,954 3,516 23,013 5,009 23,345 7,091 24,305 8,715 25,102
62.50 1,765 25,268 2,353 25,465 2,851 25,478 4,263 25,735 6,297 26,610 7,871 27,330
65.00 1,359 27,768 1,796 27,960 2,284 27,968 3,612 28,151 5,606 28,920 7,168 29,592
67.50 1,070 30,268 1,370 30,458 1,819 30,493 3,024 30,578 4,938 31,287 6,514 31,902
70.00 862 32,768 1,004 32,955 1,459 32,978 2,570 33,162 4,401 33,643 5,867 34,205
72.50 862 35,268 862 35,453 - - 2,134 35,619 3,844 36,048 - -
75.00 862 37,768 862 37,953 - - 1,791 38,083 3,446 38,460 - -
77.50 862 40,268 862 40,453 - - 1,470 40,554 2,990 40,871 - -
80.00 - - 862 42,952 - - 1,254 43,032 2,626 43,314 - -
82.50 - - 862 45,451 - - 1,034 45,512 2,339 45,748 - -
85.00 - - 862 47,951 - - 932 47,998 2,033 48,208 - -
87.50 - - 862 50,449 - - 912 50,485 - - - -
90.00 - - 862 52,949 - - 902 52,980 - - - -
92.50 - - 862 55,448 - - 892 55,472 - - - -
95.00 - - 862 57,948 - - 882 57,967 - - - -
97.50 - - 862 60,448 - - - - - - - -
100.00 - - 862 62,948 - - - - - - - -
102.50 - - 862 65,447 - - - - - - - -
105.00 - - 862 67,947 - - - - - - - -
107.50 - - 862 70,447 - - - - - - - -
GWM (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 5,666 371 - - - - - - - -
13.50 - - 5,421 448 - - - - - - - -
14.00 - - 5,180 535 - - - - - - - -
14.50 - - 4,940 627 - - - - - - - -
15.00 - - 4,693 727 - - - - - - - -
15.50 - - 4,456 832 - - - - - - - -
16.00 4,158 848 4,220 951 4,306 1,040 4,463 1,229 4,709 1,491 4,902 1,804
16.50 3,918 959 4,013 1,072 4,087 1,163 4,290 1,360 4,522 1,652 4,724 1,980
17.00 3,659 1,071 3,761 1,199 3,870 1,301 4,104 1,506 4,343 1,775 4,556 2,112
17.50 3,412 1,195 3,534 1,337 3,656 1,441 3,896 1,653 4,195 1,925 4,430 2,278
18.00 3,161 1,327 3,311 1,481 3,451 1,589 3,713 1,805 4,018 2,093 4,268 2,444
18.50 2,916 1,465 3,094 1,632 3,250 1,744 3,537 1,965 3,869 2,264 4,124 2,596
19.00 2,678 1,613 2,881 1,793 3,054 1,909 3,370 2,130 3,705 2,434 3,982 2,756
19.50 2,450 1,773 2,679 1,957 2,896 2,075 3,206 2,301 3,624 2,602 3,843 2,943
20.00 2,266 1,939 2,483 2,132 2,685 2,246 3,033 2,469 3,485 2,790 3,704 3,130
21.00 1,935 2,304 2,152 2,494 2,346 2,604 2,719 2,834 3,218 3,165 3,453 3,487
22.00 1,638 2,702 1,868 2,855 2,042 2,987 2,449 3,208 2,969 3,559 3,218 3,932
23.00 1,375 3,146 1,609 3,289 1,780 3,390 2,191 3,662 2,740 3,961 2,984 4,306
24.00 1,144 3,643 1,379 3,735 1,555 3,828 1,966 3,996 2,526 4,366 2,785 4,721
25.00 946 4,152 1,180 4,217 1,346 4,295 1,762 4,521 2,326 4,819 2,596 5,161
26.00 771 4,650 1,005 4,700 1,169 4,764 1,576 4,971 2,143 5,265 2,404 5,583
27.00 625 5,152 850 5,190 1,013 5,242 1,408 5,360 1,971 5,703 2,210 6,020
28.00 494 5,656 709 5,688 870 5,721 1,252 5,883 1,815 6,154 2,058 6,466
29.00 378 6,160 595 6,172 749 6,214 1,118 6,348 1,672 6,598 1,903 6,916
30.00 284 6,656 503 6,671 645 6,710 1,015 6,835 1,542 7,062 1,786 7,364
31.00 239 7,161 425 7,169 550 7,197 904 7,303 1,416 7,528 1,666 7,824
32.00 204 7,663 347 7,668 477 7,684 799 7,791 1,304 7,998 1,539 8,274
33.00 196 8,163 285 8,169 415 8,183 714 8,288 1,200 8,471 1,444 8,744
34.00 196 8,663 242 8,672 354 8,678 636 8,776 1,100 8,934 1,350 9,209
35.00 196 9,164 206 9,182 307 9,189 557 9,267 1,018 9,416 1,255 9,675
36.00 196 9,666 201 9,674 261 9,680 498 9,743 934 9,898 1,159 10,150
37.00 196 10,166 196 10,176 - - 440 10,236 859 10,390 1,095 10,621
38.00 196 10,667 196 10,677 - - 393 10,729 790 10,869 1,023 11,103
39.00 196 11,168 196 11,177 - - 344 11,228 732 11,348 955 11,587
40.00 196 11,670 196 11,679 - - 309 11,732 683 11,836 886 12,070
41.00 196 12,167 196 12,180 - - 274 12,231 623 12,327 827 12,547
42.00 196 12,667 196 12,680 - - 237 12,732 573 12,821 783 13,029
43.00 196 13,167 196 13,180 - - 231 13,213 533 13,309 - -
44.00 196 13,669 196 13,679 - - 226 13,711 482 13,790 - -
45.00 196 14,169 196 14,179 - - 221 14,210 452 14,283 - -
46.00 196 14,670 196 14,677 - - 216 14,708 410 14,780 - -
47.00 - - 196 15,179 - - 211 15,207 - - - -
48.00 - - 196 15,680 - - 206 15,703 - - - -
49.00 - - 196 16,180 - - 201 16,199 - - - -
50.00 - - 196 16,680 - - 196 16,699 - - - -
52.50 - - 196 17,932 - - 196 17,957 - - - -
55.00 - - 196 19,183 - - 196 19,195 - - - -
57.50 - - 196 20,433 - - 196 20,446 - - - -
60.00 - - 196 21,684 - - 196 21,697 - - - -
HAI (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,892 167 5,893 167 - - 5,916 167 5,917 375 5,922 564
4.80 5,692 167 5,693 167 5,694 167 5,716 167 5,717 429 5,746 644
4.90 5,492 172 5,493 175 5,494 176 5,516 176 5,517 491 5,546 692
5.00 5,292 192 5,293 194 5,294 195 5,336 242 5,338 582 5,369 782
5.25 4,792 250 4,793 251 4,808 252 4,853 333 4,858 770 4,909 1,005
5.50 4,292 335 4,303 336 4,321 377 4,401 507 4,412 1,006 4,464 1,250
5.75 3,792 454 3,801 486 3,832 540 3,961 676 3,976 1,258 4,068 1,507
6.00 3,292 617 3,317 675 3,364 734 3,531 902 3,545 1,544 3,663 1,795
6.25 2,792 822 2,847 891 2,956 968 3,125 1,192 3,164 1,856 3,299 2,134
6.50 2,297 1,068 2,404 1,169 2,514 1,237 2,746 1,495 2,791 2,209 2,960 2,474
6.75 1,811 1,351 1,975 1,461 2,103 1,537 2,392 1,828 2,459 2,566 2,658 2,821
7.00 1,445 1,695 1,578 1,815 1,746 1,909 2,047 2,205 2,181 2,906 2,412 3,158
7.25 1,150 2,148 1,276 2,242 1,437 2,339 1,772 2,574 1,873 3,362 2,122 3,583
7.50 908 2,644 1,025 2,710 1,139 2,784 1,512 2,992 1,622 3,772 1,878 3,990
7.75 702 3,148 814 3,183 907 3,271 1,267 3,415 1,391 4,211 1,670 4,407
8.00 526 3,650 626 3,665 709 3,712 1,067 3,860 1,191 4,657 1,463 4,839
8.25 415 4,150 464 4,163 570 4,187 891 4,312 1,032 5,108 1,313 5,264
8.50 335 4,650 337 4,656 435 4,671 742 4,765 855 5,564 1,163 5,723
8.75 276 5,150 280 5,150 337 5,161 585 5,240 745 6,036 1,031 6,161
9.00 235 5,650 238 5,650 239 5,663 509 5,713 637 6,508 910 6,629
9.25 203 6,150 206 6,150 207 6,150 380 6,204 514 6,972 803 7,101
9.50 178 6,650 182 6,650 183 6,650 298 6,686 448 7,458 713 7,564
9.75 - - 167 7,150 - - 204 7,172 371 7,940 - -
HCF (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 32,325 898 32,340 898 32,357 898 32,434 1,026 32,602 1,934 32,803 2,705
62.50 29,825 915 29,840 926 29,871 1,020 30,004 1,535 30,258 2,627 30,551 3,559
65.00 27,325 1,322 27,349 1,412 27,412 1,593 27,616 2,203 27,985 3,477 28,371 4,489
67.50 24,825 1,905 24,877 2,114 24,971 2,288 25,275 2,998 25,783 4,480 26,253 5,536
70.00 22,327 2,723 22,421 2,946 22,576 3,157 22,995 3,964 23,643 5,623 24,261 6,779
72.50 19,831 3,682 20,000 3,918 20,234 4,152 20,795 5,174 21,604 6,862 22,348 8,100
75.00 17,342 4,735 17,625 5,047 17,960 5,315 18,675 6,570 19,674 8,294 20,499 9,544
77.50 14,866 5,909 15,326 6,333 15,770 6,634 16,659 8,120 17,827 9,843 18,803 11,112
80.00 12,442 7,249 13,191 7,779 13,825 8,124 14,743 9,808 16,102 11,455 17,127 12,733
82.50 10,076 8,817 10,997 9,395 11,803 9,736 13,067 11,499 14,437 13,282 15,569 14,406
85.00 8,383 10,596 9,055 11,181 9,849 11,724 11,318 13,560 12,929 15,083 13,985 16,094
87.50 6,940 12,921 7,505 13,380 8,231 13,838 9,797 15,612 11,577 16,999 12,707 18,029
90.00 5,683 15,427 6,198 15,783 6,777 16,171 8,399 17,727 10,261 19,032 11,464 19,940
92.50 4,578 17,930 5,057 18,164 5,502 18,458 7,150 19,888 9,107 21,070 10,355 21,997
95.00 3,604 20,433 4,068 20,582 4,449 20,805 6,076 22,155 8,023 23,227 9,268 24,042
97.50 2,738 22,935 3,211 23,025 3,580 23,193 5,079 24,452 7,049 25,382 8,365 26,196
100.00 2,037 25,435 2,506 25,491 2,886 25,618 4,232 26,771 6,184 27,646 7,419 28,337
102.50 1,474 27,937 1,920 27,967 2,262 28,056 3,531 29,148 5,386 29,879 6,675 30,567
105.00 1,132 30,437 1,416 30,454 1,731 30,514 2,862 31,544 4,683 32,202 5,985 32,805
107.50 898 32,937 1,024 32,943 1,340 32,985 2,362 33,957 4,076 34,516 5,281 35,064
110.00 898 35,437 898 35,437 1,000 35,464 1,912 36,389 3,501 36,894 4,745 37,380
112.50 898 37,937 898 37,937 908 37,954 1,506 38,836 3,050 39,259 4,158 39,694
115.00 898 40,437 898 40,437 - - 1,263 41,299 2,597 41,664 - -
117.50 - - 898 42,937 - - 963 43,770 2,263 44,076 - -
120.00 - - 898 45,437 - - 918 46,247 1,901 46,499 - -
122.50 - - 898 47,937 - - 908 48,715 - - - -
125.00 - - 898 50,437 - - 898 51,217 - - - -
127.50 - - 898 52,937 - - 898 53,697 - - - -
130.00 - - 898 55,437 - - 898 56,174 - - - -
132.50 - - 898 57,937 - - 898 58,678 - - - -
135.00 - - 898 60,437 - - 898 61,179 - - - -
137.50 - - 898 62,937 - - - - - - - -
140.00 - - 898 65,437 - - - - - - - -
HDO (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 8,083 1,625 8,181 1,783 8,299 1,910 8,561 2,177 8,967 2,521 9,347 2,885
12.50 7,584 1,840 7,715 2,026 7,862 2,177 8,165 2,447 8,621 2,808 9,016 3,211
13.00 7,085 2,075 7,294 2,285 7,450 2,432 7,776 2,736 8,278 3,102 8,690 3,523
13.50 6,592 2,316 6,823 2,557 7,037 2,713 7,400 3,044 7,930 3,415 8,388 3,827
14.00 6,112 2,581 6,394 2,842 6,621 3,014 7,044 3,350 7,617 3,756 8,094 4,176
14.50 5,625 2,853 5,970 3,141 6,235 3,327 6,680 3,670 7,313 4,108 7,801 4,547
15.00 5,145 3,142 5,571 3,453 5,853 3,655 6,360 4,006 7,004 4,455 7,521 4,884
15.50 4,703 3,456 5,178 3,795 5,503 3,996 6,039 4,353 6,716 4,824 7,269 5,242
16.00 4,337 3,794 4,806 4,150 5,170 4,349 5,720 4,703 6,452 5,210 7,016 5,637
16.50 3,996 4,156 4,459 4,512 4,845 4,715 5,436 5,071 6,191 5,591 6,756 6,033
17.00 3,687 4,535 4,139 4,891 4,547 5,100 5,149 5,453 5,905 5,965 6,506 6,410
17.50 3,394 4,939 3,858 5,288 4,258 5,490 4,866 5,835 5,676 6,381 6,296 6,804
18.00 3,106 5,355 3,596 5,692 3,990 5,893 4,625 6,231 5,453 6,797 6,184 7,213
18.50 2,840 5,792 3,341 6,108 3,720 6,309 4,369 6,666 5,218 7,202 5,961 7,633
19.00 2,598 6,291 3,095 6,535 3,472 6,723 4,126 7,095 4,989 7,603 5,733 8,042
19.50 2,366 6,791 2,869 6,989 3,220 7,159 3,908 7,527 4,787 8,035 5,533 8,451
20.00 2,151 7,297 2,653 7,449 2,994 7,626 3,700 7,976 4,607 8,478 5,354 8,860
21.00 1,765 8,301 2,264 8,422 2,598 8,564 3,336 8,877 4,211 9,333 4,902 9,738
22.00 1,420 9,308 1,922 9,397 2,253 9,515 2,989 9,795 3,869 10,233 4,553 10,603
23.00 1,155 10,314 1,634 10,369 1,945 10,477 2,617 10,725 3,565 11,131 4,267 11,485
24.00 893 11,316 1,379 11,344 1,694 11,443 2,344 11,668 3,251 12,033 3,976 12,391
25.00 711 12,320 1,159 12,336 1,441 12,424 2,071 12,624 3,005 12,968 3,680 13,298
26.00 535 13,320 959 13,331 1,235 13,379 1,848 13,576 2,766 13,903 3,472 14,202
27.00 455 14,324 805 14,328 1,068 14,365 1,654 14,547 2,517 14,835 3,235 15,135
28.00 391 15,324 683 15,326 923 15,357 1,458 15,516 2,333 15,790 2,998 16,070
29.00 379 16,324 563 16,324 - - 1,320 16,494 2,142 16,743 - -
30.00 379 17,324 480 17,323 - - 1,147 17,475 1,969 17,693 - -
31.00 379 18,324 401 18,322 - - 1,035 18,452 1,822 18,663 - -
32.00 379 19,324 389 19,322 - - 913 19,438 1,666 19,634 - -
33.00 - - 379 20,322 - - 795 20,429 1,530 20,603 - -
34.00 - - 379 21,322 - - 735 21,416 1,401 21,575 - -
35.00 - - 379 22,324 - - 658 22,408 1,302 22,557 - -
36.00 - - 379 23,324 - - 572 23,400 1,205 23,538 - -
37.00 - - 379 24,324 - - 504 24,391 1,119 24,515 - -
38.00 - - 379 25,324 - - 453 25,386 1,008 25,498 - -
39.00 - - 379 26,324 - - 429 26,382 954 26,485 - -
40.00 - - 379 27,324 - - 419 27,378 876 27,477 - -
41.00 - - 379 28,324 - - 409 28,372 811 28,458 - -
42.00 - - 379 29,324 - - 399 29,368 725 29,449 - -
43.00 - - 379 30,324 - - 389 30,368 687 30,437 - -
44.00 - - 379 31,324 - - 379 31,362 - - - -
45.00 - - 379 32,324 - - 379 32,362 - - - -
46.00 - - 379 33,324 - - 379 33,357 - - - -
47.00 - - 379 34,324 - - 379 34,357 - - - -
48.00 - - 379 35,324 - - 379 35,357 - - - -
49.00 - - 379 36,324 - - 379 36,357 - - - -
50.00 - - 379 37,324 - - 379 37,351 - - - -
52.50 - - 379 39,824 - - 379 39,851 - - - -
55.00 - - 379 42,324 - - 379 42,350 - - - -
57.50 - - 379 44,824 - - 379 44,844 - - - -
HEH (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 9,366 165 - - - - - - - -
34.00 - - 8,866 165 - - - - - - - -
35.00 - - 8,366 165 - - - - - - - -
36.00 - - 7,868 165 - - 7,870 165 7,875 212 - -
37.00 - - 7,368 165 - - 7,374 165 7,375 305 - -
38.00 6,864 165 6,868 165 - - 6,874 185 6,875 420 6,877 570
39.00 6,365 165 6,368 165 6,369 165 6,374 289 6,375 552 6,386 735
40.00 5,865 165 5,868 165 5,873 165 5,874 406 5,888 713 5,893 919
41.00 5,365 211 5,368 213 5,373 238 5,380 561 5,406 910 5,419 1,118
42.00 4,865 292 4,870 293 4,881 334 4,894 744 4,928 1,136 4,949 1,354
43.00 4,365 409 4,372 427 4,395 480 4,409 965 4,464 1,390 4,500 1,612
44.00 3,864 567 3,879 605 3,914 655 3,937 1,243 4,009 1,662 4,066 1,883
45.00 3,364 756 3,393 805 3,443 862 3,476 1,558 3,583 1,974 3,653 2,192
46.00 2,863 967 2,914 1,041 2,990 1,099 3,033 1,907 3,174 2,300 3,270 2,510
47.00 2,363 1,205 2,470 1,315 2,580 1,380 2,614 2,285 2,790 2,645 2,900 2,855
48.00 1,862 1,483 2,028 1,619 2,167 1,686 2,217 2,689 2,435 3,022 2,574 3,220
49.00 1,496 1,838 1,639 1,966 1,788 2,080 1,872 3,078 2,097 3,419 2,259 3,593
50.00 1,210 2,351 1,333 2,416 1,444 2,501 1,524 3,551 1,813 3,815 1,985 3,988
52.50 664 3,613 745 3,627 822 3,668 863 4,702 1,204 4,891 1,410 5,030
55.00 324 4,863 353 4,864 430 4,877 451 5,905 776 6,028 980 6,127
57.50 173 6,113 176 6,113 208 6,113 205 7,132 475 7,206 674 7,281
60.00 165 7,363 165 7,363 165 7,363 165 8,375 295 8,415 450 8,464
62.50 165 8,613 165 8,613 165 8,613 165 9,619 177 9,646 298 9,677
65.00 165 9,863 165 9,863 165 9,863 165 10,869 165 10,879 179 10,904
67.50 165 11,113 165 11,113 165 11,113 165 12,118 165 12,118 170 12,135
70.00 165 12,363 165 12,363 165 12,363 165 13,368 165 13,368 165 13,370
72.50 - - 165 13,613 - - 165 14,618 - - - -
HEX (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
310.00 17,869 527 17,878 705 17,883 795 17,926 1,151 18,135 1,914 18,725 2,434
320.00 16,870 652 16,885 917 16,894 1,019 16,961 1,423 17,502 2,263 17,849 2,817
330.00 15,874 872 15,894 1,169 15,912 1,282 16,008 1,742 16,613 2,649 17,000 3,231
340.00 14,877 1,130 14,908 1,458 14,935 1,581 15,326 2,093 15,737 3,025 16,183 3,638
350.00 13,881 1,432 13,928 1,787 13,968 1,921 14,379 2,430 14,893 3,416 15,340 4,105
360.00 12,887 1,773 12,955 2,138 13,164 2,293 13,473 2,856 14,024 3,874 14,582 4,552
370.00 11,895 2,149 12,096 2,544 12,214 2,688 12,580 3,315 13,237 4,345 13,812 5,105
380.00 10,940 2,555 11,133 2,984 11,273 3,140 11,707 3,831 12,434 4,896 13,053 5,599
390.00 9,961 2,991 10,184 3,462 10,365 3,634 10,868 4,371 11,659 5,429 12,380 6,152
400.00 8,967 3,455 9,244 3,977 9,466 4,168 10,063 4,972 10,937 6,032 11,683 6,759
410.00 7,988 3,954 8,335 4,537 8,602 4,751 9,278 5,577 10,244 6,647 11,029 7,401
420.00 7,032 4,489 7,435 5,138 7,763 5,439 8,536 6,258 9,545 7,291 10,412 8,002
430.00 6,072 5,078 6,586 5,782 6,977 6,180 7,810 6,931 8,944 8,070 9,864 8,747
440.00 5,278 5,730 5,766 6,562 6,209 6,948 7,137 7,675 8,301 8,700 9,229 9,431
450.00 4,641 6,596 5,036 7,445 5,532 7,771 6,507 8,438 7,758 9,498 8,723 10,148
460.00 4,071 7,573 4,394 8,349 4,905 8,636 5,952 9,263 7,207 10,257 8,221 10,923
470.00 3,557 8,576 3,858 9,268 4,313 9,508 5,388 10,067 6,678 11,036 7,693 11,696
480.00 3,089 9,580 3,370 10,200 3,794 10,406 4,914 10,915 6,218 11,860 7,286 12,478
490.00 2,658 10,582 2,925 11,144 3,297 11,338 4,427 11,775 5,759 12,698 6,828 13,295
500.00 2,259 11,584 2,520 12,099 2,876 12,271 4,006 12,666 5,302 13,534 6,410 14,142
510.00 1,891 12,583 2,155 13,079 2,482 13,210 3,601 13,562 4,991 14,416 6,017 14,958
520.00 1,554 13,583 1,827 14,099 2,131 14,156 3,221 14,485 4,641 15,300 5,652 15,808
530.00 1,253 14,582 1,534 15,118 1,823 15,148 2,896 15,396 4,249 16,165 5,287 16,704
540.00 980 15,583 1,276 16,105 1,555 16,127 2,571 16,330 3,940 17,092 4,918 17,561
550.00 774 16,584 1,052 17,096 1,312 17,114 2,300 17,262 3,638 17,998 4,620 18,433
560.00 588 17,584 859 18,088 1,111 18,143 2,046 18,198 3,325 18,905 4,337 19,347
570.00 523 18,584 695 19,082 931 19,127 1,800 19,176 3,070 19,842 4,034 20,245
580.00 523 19,584 559 20,078 773 20,114 1,609 20,153 2,826 20,771 3,735 21,154
590.00 523 20,584 528 21,074 638 21,103 1,411 21,144 2,584 21,707 3,519 22,075
600.00 523 21,584 526 22,072 541 22,096 1,232 22,218 2,329 22,644 3,285 22,984
610.00 - - 525 23,070 - - 1,092 23,197 2,150 23,584 - -
620.00 - - 524 24,070 - - 950 24,174 1,969 24,540 - -
630.00 - - 523 25,069 - - 834 25,157 1,784 25,498 - -
640.00 - - 523 26,067 - - 735 26,142 - - - -
650.00 - - 523 27,067 - - 637 27,127 - - - -
660.00 - - 523 28,067 - - 557 28,118 - - - -
670.00 - - 523 29,067 - - - - - - - -
680.00 - - 523 30,066 - - - - - - - -
690.00 - - 523 31,066 - - - - - - - -
700.00 - - 523 32,066 - - - - - - - -
HGN (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
28.00 8,068 551 8,069 552 - - 8,081 893 8,114 1,139 8,135 1,255
29.00 7,568 692 7,570 712 - - 7,589 1,089 7,639 1,345 7,672 1,467
30.00 7,068 860 7,070 888 7,083 926 7,100 1,296 7,172 1,571 7,220 1,713
31.00 6,566 1,045 6,573 1,079 6,592 1,121 6,615 1,527 6,717 1,825 6,777 1,970
32.00 6,066 1,244 6,077 1,287 6,106 1,336 6,140 1,774 6,273 2,083 6,354 2,268
33.00 5,564 1,449 5,582 1,511 5,623 1,568 5,675 2,045 5,845 2,370 5,948 2,565
34.00 5,060 1,661 5,094 1,754 5,154 1,823 5,218 2,336 5,434 2,668 5,553 2,895
35.00 4,557 1,887 4,610 2,014 4,688 2,093 4,772 2,648 5,033 2,982 5,192 3,221
36.00 4,042 2,140 4,136 2,300 4,247 2,389 4,349 2,972 4,666 3,340 4,830 3,579
37.00 3,528 2,424 3,666 2,610 3,809 2,705 3,944 3,320 4,298 3,703 4,506 3,947
38.00 3,077 2,741 3,269 2,942 3,391 3,036 3,579 3,662 3,923 4,148 4,133 4,376
39.00 2,733 3,093 2,937 3,295 3,049 3,391 3,188 4,068 3,642 4,492 3,887 4,718
40.00 2,428 3,501 2,621 3,683 2,734 3,780 2,849 4,509 3,359 4,904 3,619 5,106
41.00 2,157 4,019 2,338 4,093 2,452 4,175 2,569 4,952 3,074 5,329 3,346 5,523
42.00 1,911 4,533 2,077 4,572 2,193 4,645 2,307 5,416 2,817 5,749 3,108 5,946
43.00 1,680 5,049 1,839 5,073 1,946 5,123 2,060 5,883 2,581 6,194 2,879 6,362
44.00 1,467 5,557 1,617 5,562 1,727 5,604 1,844 6,357 2,345 6,635 2,656 6,806
45.00 1,268 6,061 1,408 6,061 1,519 6,087 1,633 6,835 2,150 7,086 2,462 7,246
46.00 1,080 6,565 1,220 6,561 1,333 6,580 1,448 7,318 1,956 7,546 2,279 7,685
47.00 904 7,066 1,049 7,062 1,161 7,076 1,280 7,802 1,782 8,001 2,092 8,146
48.00 764 7,566 895 7,563 1,003 7,571 1,125 8,293 1,625 8,476 1,935 8,603
49.00 648 8,066 769 8,062 865 8,069 987 8,781 1,474 8,946 1,789 9,058
50.00 551 8,566 625 8,563 736 8,568 860 9,275 1,329 9,416 1,639 9,528
52.50 381 9,816 386 9,815 492 9,815 610 10,512 1,034 10,616 1,343 10,705
55.00 286 11,066 286 11,066 329 11,065 425 11,754 811 11,831 1,080 11,904
57.50 - - 286 12,316 - - 296 12,998 623 13,056 - -
60.00 - - 286 13,566 - - 286 14,246 480 14,284 - -
62.50 - - 286 14,816 - - 286 15,494 - - - -
65.00 - - 286 16,066 - - 286 16,741 - - - -
67.50 - - 286 17,316 - - 286 17,991 - - - -
70.00 - - 286 18,566 - - 286 19,241 - - - -
72.50 - - 286 19,816 - - 286 20,490 - - - -
75.00 - - 286 21,066 - - 286 21,740 - - - -
77.50 - - 286 22,316 - - 286 22,990 - - - -
HKB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
27.00 - - 14,103 270 - - 14,103 270 14,103 270 - -
28.00 - - 13,703 270 - - 13,703 270 13,703 270 - -
29.00 - - 13,303 270 - - 13,303 270 13,303 270 - -
30.00 - - 12,903 270 - - 12,903 270 12,903 270 - -
31.00 12,503 270 12,505 270 - - 12,505 270 12,503 270 12,505 282
32.00 12,103 270 12,105 270 - - 12,107 270 12,109 274 12,111 286
33.00 11,703 270 11,705 270 - - 11,707 270 11,709 282 11,711 303
34.00 11,303 270 11,305 270 - - 11,307 274 11,309 286 11,311 347
35.00 10,903 270 10,905 270 10,906 270 10,907 278 10,909 294 10,913 437
36.00 10,503 270 10,505 270 10,506 270 10,507 286 10,509 355 10,513 516
37.00 10,103 270 10,105 270 10,106 274 10,107 307 10,109 429 10,113 614
38.00 9,703 270 9,705 270 9,706 300 9,707 383 9,709 516 9,713 721
39.00 9,303 270 9,305 301 9,306 369 9,307 464 9,309 622 9,313 838
40.00 8,904 283 8,905 393 8,906 460 8,907 554 8,909 735 8,927 971
41.00 8,504 343 8,505 489 8,506 561 8,507 662 8,515 864 8,542 1,105
42.00 8,104 417 8,105 603 8,109 666 8,111 779 8,127 996 8,166 1,273
43.00 7,704 506 7,708 719 7,709 791 7,718 910 7,742 1,160 7,795 1,438
44.00 7,305 630 7,309 857 7,313 931 7,326 1,053 7,361 1,329 7,387 1,613
45.00 6,905 760 6,910 1,004 6,916 1,081 6,936 1,209 6,951 1,514 7,038 1,814
46.00 6,506 905 6,514 1,166 6,524 1,243 6,553 1,377 6,593 1,708 6,685 2,003
47.00 6,106 1,058 6,120 1,338 6,132 1,422 6,158 1,557 6,229 1,911 6,337 2,220
48.00 5,709 1,222 5,720 1,520 5,737 1,610 5,782 1,751 5,869 2,143 6,021 2,449
49.00 5,310 1,395 5,326 1,717 5,349 1,809 5,398 1,961 5,518 2,364 5,718 2,675
50.00 4,917 1,576 4,937 1,926 4,965 2,022 5,053 2,202 5,210 2,618 5,426 2,922
52.50 3,917 2,080 3,975 2,511 4,033 2,620 4,175 2,868 4,476 3,276 4,748 3,571
55.00 2,999 2,689 3,079 3,194 3,187 3,325 3,395 3,605 3,805 3,998 4,130 4,287
57.50 2,384 3,473 2,440 4,089 2,506 4,219 2,768 4,457 3,253 4,811 3,609 5,092
60.00 1,871 4,440 1,924 5,055 1,982 5,139 2,245 5,348 2,768 5,674 3,138 5,923
62.50 1,444 5,447 1,496 6,035 1,542 6,096 1,811 6,261 2,342 6,564 2,724 6,787
65.00 1,093 6,451 1,145 7,039 1,184 7,068 1,447 7,201 1,993 7,480 2,375 7,681
67.50 812 7,460 863 8,047 894 8,086 1,156 8,200 1,691 8,416 2,048 8,606
70.00 598 8,422 651 8,965 670 8,984 927 9,052 1,429 9,228 1,777 9,379
72.50 453 9,422 492 9,960 502 9,973 742 10,028 1,210 10,166 1,547 10,309
75.00 335 10,422 365 10,957 372 10,965 593 11,008 1,019 11,130 1,341 11,249
77.50 278 11,422 282 11,953 282 11,958 470 11,991 872 12,091 1,158 12,198
80.00 274 12,422 278 12,952 278 12,956 391 12,979 742 13,067 1,013 13,161
82.50 270 13,422 274 13,949 274 13,953 321 13,971 621 14,045 872 14,121
85.00 270 14,422 270 15,076 270 15,097 286 15,133 532 15,187 774 15,230
HKE (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2206 P2206
8.10 4,955 94 - -
8.33 4,717 94 - -
8.57 4,464 94 - -
8.81 4,212 94 - -
9.05 3,959 94 3,962 96
9.29 3,707 94 3,720 107
9.52 3,469 94 3,482 119
10.00 2,962 123 2,977 196
10.48 2,464 195 2,508 383
10.95 1,978 349 2,060 613
11.43 1,520 561 1,640 917
11.91 1,079 861 1,264 1,268
12.38 711 1,268 950 1,653
12.86 464 1,744 682 2,079
13.33 285 2,221 480 2,532
13.81 175 2,718 307 3,000
14.29 126 3,222 207 3,483
14.76 98 3,716 136 3,966
15.24 94 4,219 120 4,469
15.71 94 4,714 107 4,949
16.19 94 5,217 99 5,451
16.67 94 5,720 94 5,954
17.14 94 6,216 94 6,449
HKG (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.50 4,320 89 4,321 89 - - 4,324 89 4,324 89 4,324 103
8.75 4,070 89 4,071 89 4,073 89 4,074 89 4,074 99 4,093 151
9.00 3,820 89 3,821 89 3,823 89 3,824 89 3,838 109 3,843 222
9.25 3,570 89 3,571 89 3,573 89 3,584 100 3,589 162 3,593 264
9.50 3,320 89 3,321 89 3,323 89 3,335 112 3,339 234 3,363 344
9.75 3,070 93 3,071 95 3,073 96 3,085 128 3,106 299 3,131 423
10.00 2,820 116 2,821 117 2,831 117 2,835 187 2,870 382 2,909 518
10.50 2,320 188 2,329 189 2,331 211 2,368 367 2,425 586 2,483 716
11.00 1,820 325 1,840 336 1,862 367 1,918 608 2,012 837 2,106 991
11.50 1,324 530 1,380 573 1,433 601 1,506 909 1,636 1,129 1,763 1,287
12.00 841 801 955 883 1,031 947 1,156 1,262 1,331 1,448 1,471 1,588
12.50 546 1,278 615 1,320 693 1,358 827 1,676 1,031 1,846 1,192 1,980
13.00 343 1,779 381 1,793 426 1,819 584 2,108 797 2,245 953 2,369
13.50 214 2,279 216 2,286 262 2,298 394 2,563 601 2,677 771 2,780
14.00 143 2,779 145 2,779 145 2,779 250 3,039 455 3,127 614 3,207
14.50 104 3,279 105 3,279 119 3,279 141 3,517 333 3,587 475 3,657
15.00 89 3,779 89 3,779 101 3,779 123 4,017 228 4,053 365 4,114
15.50 89 4,279 89 4,279 89 4,279 105 4,501 172 4,539 294 4,577
16.00 89 4,779 89 4,779 89 4,779 97 5,001 117 5,023 217 5,065
16.50 89 5,279 89 5,279 89 5,279 89 5,501 109 5,522 172 5,547
17.00 89 5,779 89 5,779 89 5,779 89 6,001 100 6,001 117 6,029
17.50 - - 89 6,279 - - 89 6,500 - - - -
HLD (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
20.00 - - 17,172 326 - - 17,176 326 17,178 326 - -
21.00 - - 16,172 326 - - 16,175 326 16,175 326 - -
22.00 - - 15,176 326 - - 15,175 326 15,175 355 - -
23.00 14,168 326 14,178 326 14,179 326 14,176 326 14,176 533 14,176 759
24.00 13,168 326 13,178 326 13,179 326 13,176 336 13,208 729 13,219 1,028
25.00 12,169 326 12,178 326 12,179 326 12,200 532 12,229 994 12,244 1,345
26.00 11,169 326 11,178 327 11,196 329 11,216 791 11,264 1,342 11,309 1,710
27.00 10,169 451 10,178 455 10,208 539 10,257 1,108 10,333 1,744 10,405 2,117
28.00 9,169 643 9,195 683 9,238 783 9,319 1,513 9,426 2,194 9,529 2,600
29.00 8,169 914 8,216 1,013 8,295 1,104 8,400 2,002 8,565 2,690 8,702 3,122
30.00 7,170 1,275 7,255 1,390 7,370 1,490 7,512 2,549 7,733 3,254 7,909 3,686
31.00 6,175 1,683 6,319 1,834 6,555 1,962 6,671 3,177 6,950 3,872 7,166 4,311
32.00 5,185 2,147 5,462 2,349 5,689 2,502 5,866 3,848 6,202 4,524 6,478 4,940
33.00 4,229 2,684 4,598 2,927 4,875 3,140 5,110 4,584 5,527 5,232 5,825 5,648
34.00 3,343 3,311 3,797 3,594 4,122 3,878 4,459 5,295 4,910 5,959 5,309 6,314
35.00 2,704 4,163 3,061 4,442 3,436 4,672 3,771 6,174 4,286 6,734 4,673 7,128
36.00 2,170 5,159 2,409 5,330 2,808 5,515 3,203 7,031 3,784 7,553 4,202 7,903
37.00 1,707 6,166 1,943 6,252 2,238 6,390 2,681 7,910 3,293 8,375 3,724 8,720
38.00 1,313 7,165 1,513 7,252 1,781 7,292 2,221 8,804 2,870 9,238 3,325 9,542
39.00 960 8,165 1,184 8,218 1,389 8,309 1,838 9,736 2,478 10,110 2,942 10,405
40.00 721 9,165 895 9,196 1,091 9,262 1,506 10,669 2,144 11,008 2,610 11,263
41.00 549 10,165 655 10,181 836 10,230 1,204 11,623 1,839 11,918 2,309 12,156
42.00 430 11,165 496 11,175 643 11,210 978 12,579 1,589 12,835 2,035 13,053
43.00 343 12,165 350 12,165 483 12,193 773 13,558 1,354 13,773 1,793 13,972
44.00 326 13,165 326 13,165 326 13,183 578 14,537 1,149 14,716 1,556 14,889
45.00 - - 326 14,165 - - 487 15,512 991 15,674 - -
46.00 - - 326 15,165 - - 383 16,495 - - - -
47.00 - - 326 16,165 - - 326 17,495 - - - -
48.00 - - 326 17,165 - - 326 18,477 - - - -
HNP (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.85 - - 6,487 553 - - 6,499 553 - - - -
1.90 - - 6,387 586 - - 6,398 586 - - - -
1.95 - - 6,287 621 - - 6,298 621 - - - -
2.00 - - 6,187 657 - - 6,198 657 - - - -
2.10 - - 5,987 730 - - 6,008 730 - - - -
2.20 5,786 806 5,787 806 - - 5,807 822 5,811 1,040 - -
2.30 5,586 883 5,587 883 - - 5,616 912 5,622 1,142 - -
2.40 5,386 962 5,387 962 - - 5,426 1,001 5,432 1,233 - -
2.50 5,187 1,042 5,188 1,042 - - 5,235 1,092 5,252 1,347 5,280 1,412
2.60 4,987 1,122 4,987 1,122 - - 5,054 1,196 5,064 1,450 5,115 1,526
2.70 4,787 1,202 4,790 1,202 - - 4,874 1,286 4,884 1,566 4,942 1,641
2.80 4,587 1,282 4,588 1,294 - - 4,692 1,402 4,719 1,694 4,778 1,768
2.90 4,383 1,361 4,390 1,386 - - 4,510 1,506 4,539 1,808 4,610 1,895
3.00 4,182 1,441 4,195 1,489 - - 4,339 1,622 4,369 1,936 4,453 2,023
3.10 3,979 1,533 3,995 1,581 - - 4,167 1,737 4,203 2,064 4,303 2,149
3.20 3,775 1,625 3,799 1,685 3,853 1,745 3,995 1,853 4,045 2,192 4,147 2,277
3.30 3,571 1,717 3,610 1,801 3,671 1,849 3,837 1,981 3,894 2,332 4,019 2,416
3.40 3,366 1,821 3,421 1,905 3,488 1,977 3,677 2,097 3,736 2,472 3,869 2,556
3.50 3,161 1,936 3,229 2,033 3,316 2,093 3,517 2,237 3,593 2,610 3,729 2,696
3.60 2,954 2,040 3,046 2,148 3,142 2,233 3,355 2,365 3,456 2,762 3,612 2,836
3.70 2,752 2,168 2,864 2,288 2,981 2,360 3,208 2,505 3,315 2,902 3,481 2,988
3.80 2,564 2,284 2,711 2,416 2,820 2,500 3,077 2,657 3,184 3,054 3,360 3,138
3.90 2,436 2,436 2,571 2,568 2,663 2,652 2,910 2,809 3,084 3,182 3,285 3,290
4.00 2,308 2,576 2,432 2,720 2,539 2,804 2,798 2,948 2,942 3,370 3,123 3,442
4.10 2,168 2,740 2,319 2,872 2,429 2,956 2,666 3,100 2,810 3,534 3,067 3,594
4.20 2,064 2,918 2,206 3,024 2,305 3,108 2,554 3,252 2,700 3,686 2,948 3,794
4.30 1,960 3,129 2,093 3,188 2,195 3,272 2,419 3,416 2,578 3,850 2,851 3,970
4.40 1,845 3,341 1,979 3,352 2,086 3,436 2,306 3,580 2,478 4,014 2,730 4,134
4.50 1,754 3,547 1,882 3,550 1,977 3,600 2,192 3,744 2,385 4,190 2,633 4,299
4.60 1,652 3,757 1,768 3,753 1,885 3,782 2,076 3,908 2,269 4,365 2,519 4,478
4.70 1,561 3,962 1,669 3,957 1,775 3,980 1,985 4,084 2,194 4,543 2,447 4,664
4.80 1,471 4,167 1,571 4,158 1,681 4,180 1,899 4,261 2,094 4,737 2,376 4,851
4.90 1,380 4,374 1,490 4,362 1,588 4,377 1,795 4,449 2,001 4,924 2,277 5,027
5.00 1,287 4,579 1,410 4,565 1,515 4,577 1,732 4,644 1,911 5,111 2,202 5,212
5.25 1,109 5,079 1,197 5,070 1,301 5,075 1,523 5,130 1,739 5,593 2,023 5,688
5.50 953 5,586 1,036 5,574 1,134 5,578 1,361 5,623 1,542 6,077 1,842 6,164
5.75 825 6,086 883 6,078 968 6,079 1,200 6,110 1,391 6,554 1,682 6,640
6.00 719 6,586 723 6,580 839 6,579 1,068 6,609 1,270 7,046 1,555 7,115
6.25 634 7,086 638 7,082 710 7,080 938 7,101 1,104 7,537 1,447 7,599
6.50 563 7,586 569 7,586 570 7,582 844 7,595 1,029 8,025 1,288 8,087
6.75 506 8,086 512 8,086 513 8,083 707 8,092 907 8,516 1,194 8,569
7.00 458 8,586 464 8,586 466 8,583 611 8,590 822 9,010 1,123 9,059
7.25 419 9,086 425 9,086 426 9,086 510 9,091 750 9,506 1,003 9,547
7.50 385 9,586 391 9,586 393 9,586 395 9,588 671 10,000 942 10,042
7.75 356 10,086 363 10,086 364 10,086 365 10,086 584 10,500 871 10,532
8.00 332 10,586 337 10,586 - - 341 10,586 504 10,996 799 11,026
HSB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
110.00 - - 5,838 126 - - 5,843 127 5,856 275 - -
112.50 - - 5,588 126 - - 5,593 150 5,608 323 - -
115.00 5,335 126 5,338 126 - - 5,344 191 5,359 392 5,379 566
117.50 5,085 126 5,088 126 - - 5,094 244 5,110 459 5,163 652
120.00 4,835 126 4,838 126 4,839 136 4,844 304 4,875 541 4,949 739
122.50 4,585 126 4,588 127 4,589 186 4,594 372 4,648 627 4,739 837
125.00 4,335 126 4,338 170 4,339 246 4,356 450 4,427 717 4,541 944
127.50 4,085 141 4,091 228 4,094 307 4,119 532 4,207 822 4,349 1,048
130.00 3,836 184 3,845 295 3,849 393 3,887 631 4,005 927 4,159 1,165
132.50 3,586 239 3,600 373 3,610 483 3,662 735 3,803 1,047 3,985 1,291
135.00 3,340 319 3,357 462 3,372 585 3,443 855 3,614 1,173 3,808 1,415
137.50 3,093 405 3,119 562 3,141 710 3,230 977 3,429 1,297 3,634 1,552
140.00 2,848 501 2,885 686 2,914 838 3,027 1,111 3,247 1,442 3,476 1,695
142.50 2,607 605 2,658 830 2,694 984 2,829 1,255 3,080 1,583 3,316 1,837
145.00 2,368 717 2,433 984 2,501 1,136 2,639 1,403 2,914 1,732 3,152 1,985
147.50 2,150 838 2,222 1,147 2,293 1,299 2,459 1,564 2,746 1,892 3,012 2,149
150.00 1,916 973 2,010 1,324 2,091 1,468 2,283 1,725 2,599 2,049 2,865 2,306
152.50 1,688 1,120 1,803 1,506 1,895 1,635 2,120 1,902 2,451 2,219 2,720 2,464
155.00 1,471 1,280 1,606 1,705 1,712 1,829 1,939 2,098 2,270 2,422 2,550 2,675
157.50 1,266 1,496 1,426 1,910 1,541 2,017 1,810 2,264 2,170 2,567 2,458 2,816
160.00 1,084 1,722 1,257 2,120 1,392 2,229 1,669 2,452 2,038 2,747 2,330 2,989
162.50 946 1,955 1,102 2,342 1,242 2,439 1,512 2,645 1,904 2,937 2,198 3,169
165.00 818 2,196 967 2,566 1,109 2,659 1,407 2,847 1,790 3,124 2,091 3,360
167.50 702 2,431 831 2,774 976 2,882 1,286 3,046 1,676 3,316 1,979 3,547
170.00 596 2,673 711 3,005 865 3,080 1,174 3,258 1,560 3,518 1,867 3,733
172.50 499 2,916 606 3,237 754 3,302 1,071 3,469 1,457 3,717 1,757 3,932
175.00 412 3,162 507 3,473 662 3,531 969 3,681 1,364 3,916 1,665 4,133
177.50 334 3,408 425 3,712 565 3,760 881 3,904 1,266 4,129 1,575 4,333
180.00 265 3,658 352 3,952 494 3,996 796 4,123 1,172 4,341 1,479 4,531
182.50 - - 293 4,193 - - 713 4,348 - - - -
185.00 - - 239 4,438 - - 646 4,577 - - - -
187.50 - - 196 4,682 - - 579 4,804 - - - -
JDC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
167.50 - - 83,241 10,816 - - 84,657 11,728 - - - -
170.00 - - 82,009 11,312 - - 83,453 12,259 - - - -
172.50 - - 80,778 11,824 - - 82,256 12,814 - - - -
175.00 - - 79,550 12,339 - - 81,067 13,373 - - - -
177.50 - - 78,322 12,857 - - 79,883 13,932 - - - -
180.00 - - 77,095 13,399 - - 78,707 14,494 - - - -
182.50 - - 75,873 13,934 - - 77,537 15,129 - - - -
185.00 - - 74,651 14,468 - - 76,378 15,736 - - - -
187.50 - - 73,432 15,022 - - 75,222 16,348 - - - -
190.00 - - 72,216 15,581 - - 74,076 16,959 - - - -
192.50 - - 71,002 16,139 - - 72,937 17,570 - - - -
195.00 - - 69,775 16,712 - - 71,805 18,217 - - - -
197.50 - - 68,543 17,297 - - 70,683 18,878 - - - -
200.00 66,621 17,213 67,317 17,885 67,929 18,359 69,571 19,540 72,181 21,266 74,653 22,824
205.00 64,114 18,283 64,874 19,091 65,564 19,604 67,366 20,863 70,167 22,695 72,777 24,294
210.00 61,607 19,376 62,456 20,336 63,223 20,924 65,202 22,277 68,193 24,124 70,941 25,836
215.00 59,099 20,498 60,056 21,629 60,916 22,256 63,071 23,710 66,257 25,662 69,140 27,377
220.00 56,584 21,666 57,684 22,959 58,642 23,661 60,978 25,157 64,357 27,218 67,375 28,779
225.00 54,066 22,883 55,338 24,350 56,399 25,094 58,928 26,711 62,497 28,776 65,650 30,460
230.00 51,553 24,147 53,022 25,776 54,195 26,576 56,912 28,262 60,676 30,368 63,957 31,998
235.00 49,044 25,461 50,741 27,264 52,029 28,123 54,943 29,840 58,893 31,918 62,306 33,572
240.00 46,544 26,867 48,497 28,803 49,902 29,668 53,011 31,433 57,154 33,508 60,682 35,192
245.00 44,059 28,330 46,291 30,389 47,820 31,309 51,126 33,045 55,449 35,137 59,102 36,805
250.00 41,593 29,794 44,133 32,000 45,781 32,855 49,282 34,662 53,785 36,626 57,556 38,600
255.00 39,278 31,278 42,016 33,562 43,790 34,526 47,481 36,209 52,159 38,408 56,041 40,490
260.00 37,394 32,927 39,893 35,217 41,839 36,206 45,654 37,940 50,574 40,163 54,565 42,351
265.00 35,626 34,646 38,067 36,933 39,878 37,861 43,878 39,775 48,973 41,953 53,120 44,238
270.00 33,863 36,440 36,389 38,700 38,007 39,652 42,132 41,585 47,396 43,801 51,714 46,261
275.00 32,189 38,285 34,724 40,539 36,152 41,509 40,478 43,420 45,855 45,687 50,337 48,297
280.00 30,689 40,223 33,130 42,416 34,446 43,400 38,841 45,295 44,348 47,577 48,937 50,334
285.00 29,115 42,273 31,601 44,375 32,940 45,335 37,268 47,204 42,889 49,587 47,559 52,370
290.00 27,716 44,886 30,188 46,334 31,571 47,302 35,678 49,187 41,460 51,730 46,211 54,402
295.00 26,375 47,496 28,745 48,372 30,193 49,283 34,194 51,170 40,079 53,866 44,893 56,388
300.00 25,082 50,099 27,431 50,566 28,861 51,338 32,749 53,200 38,739 56,002 43,610 58,545
310.00 22,643 55,282 24,939 55,486 26,205 56,042 30,029 57,654 36,231 60,312 41,144 62,860
320.00 20,371 60,414 22,625 60,448 23,908 60,884 27,503 62,326 33,846 64,768 38,799 67,059
330.00 18,240 65,508 20,476 65,443 21,775 65,794 25,232 66,940 31,462 69,246 36,581 71,433
340.00 16,240 70,576 18,488 70,476 19,794 70,718 23,122 71,746 29,363 73,709 34,467 75,944
350.00 14,367 75,517 16,645 75,501 17,958 75,677 21,169 76,484 27,466 78,345 32,471 80,259
360.00 12,649 80,549 14,950 80,516 16,264 80,638 19,357 81,355 25,668 82,902 30,671 84,773
370.00 11,016 85,572 13,392 85,542 14,705 85,607 17,679 86,190 23,994 87,638 29,010 89,431
380.00 9,504 90,586 12,014 90,564 13,268 90,609 16,150 91,081 22,410 92,419 27,434 93,847
390.00 8,164 95,595 10,689 95,586 12,026 95,593 14,806 95,983 20,931 97,084 25,946 98,454
400.00 6,951 100,602 9,496 100,594 10,817 100,587 13,683 100,893 19,547 101,944 24,542 103,185
410.00 5,820 105,605 8,411 105,571 - - 12,526 105,835 18,248 106,754 23,212 107,856
420.00 4,953 110,607 7,423 110,577 - - 11,452 110,765 17,028 111,542 21,950 112,567
430.00 4,147 115,609 6,519 115,580 - - 10,469 115,731 15,893 116,461 20,763 117,386
440.00 3,365 120,609 5,752 120,586 - - 9,559 120,678 15,038 121,302 19,917 122,164
450.00 3,365 125,609 5,022 125,589 - - 8,731 125,651 14,035 126,170 - -
460.00 - - 4,407 130,593 - - - - - - - -
470.00 - - 3,842 135,596 - - - - - - - -
JDH (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 - - 20,708 3,789 - - 21,023 4,109 - - - -
41.00 - - 20,213 4,005 - - 20,568 4,356 - - - -
42.00 - - 19,721 4,227 - - 20,119 4,608 - - - -
43.00 19,181 4,327 19,229 4,454 19,346 4,582 19,676 4,861 20,295 5,313 20,881 5,708
44.00 18,679 4,535 18,740 4,686 18,871 4,832 19,238 5,128 19,902 5,599 20,514 5,998
45.00 18,177 4,744 18,253 4,920 18,404 5,081 18,802 5,397 19,507 5,887 20,150 6,285
46.00 17,674 4,958 17,769 5,172 17,939 5,346 18,372 5,665 19,124 6,178 19,793 6,593
47.00 17,171 5,173 17,286 5,422 17,478 5,617 17,952 5,980 18,743 6,467 19,446 6,910
48.00 16,666 5,396 16,807 5,673 17,021 5,888 17,530 6,270 18,369 6,778 19,100 7,225
49.00 16,163 5,626 16,330 5,938 16,569 6,158 17,119 6,565 17,999 7,092 18,758 7,539
50.00 15,657 5,858 15,857 6,206 16,124 6,448 16,713 6,861 17,635 7,408 18,425 7,854
52.50 14,395 6,471 14,695 6,913 15,029 7,184 15,721 7,651 16,754 8,208 17,613 8,694
55.00 13,135 7,141 13,564 7,661 13,974 7,965 14,772 8,468 16,093 9,056 16,832 9,550
57.50 11,889 7,875 12,471 8,460 12,958 8,788 13,858 9,292 15,101 9,919 16,084 10,433
60.00 10,718 8,662 11,468 9,275 12,023 9,614 13,057 10,132 14,321 10,828 15,368 11,351
62.50 9,820 9,493 10,513 10,134 11,073 10,485 12,189 11,024 13,658 11,702 14,787 12,214
65.00 8,974 10,395 9,686 11,044 10,163 11,402 11,374 11,945 12,879 12,640 14,031 13,235
67.50 8,209 11,372 8,936 12,009 9,391 12,358 10,615 12,907 12,207 13,566 13,406 14,226
70.00 7,518 12,517 8,210 13,013 8,697 13,358 9,897 13,896 11,566 14,584 12,808 15,279
72.50 6,857 13,813 7,575 14,091 8,049 14,389 9,223 14,912 10,955 15,688 12,239 16,316
75.00 6,254 15,102 6,965 15,196 7,450 15,489 8,588 15,957 10,378 16,724 11,693 17,428
77.50 5,699 16,385 6,407 16,446 6,889 16,622 7,992 17,087 9,832 17,833 11,172 18,537
80.00 5,161 17,660 5,885 17,685 6,375 17,837 7,449 18,259 9,305 18,980 10,677 19,631
82.50 4,647 18,931 5,398 18,943 5,897 19,063 6,938 19,432 8,814 20,124 10,208 20,730
85.00 4,175 20,197 4,930 20,188 5,462 20,295 6,484 20,623 8,344 21,262 9,755 21,883
87.50 3,737 21,458 4,492 21,446 5,036 21,524 6,049 21,832 7,904 22,427 9,324 23,036
90.00 3,324 22,716 4,093 22,696 4,628 22,768 5,637 23,033 7,482 23,610 8,916 24,172
92.50 2,944 23,947 3,697 23,953 4,227 24,007 5,237 24,241 7,078 24,789 8,525 25,307
95.00 2,586 25,227 3,357 25,204 - - 4,860 25,465 6,701 25,955 8,146 26,478
97.50 2,259 26,480 3,037 26,460 - - 4,463 26,684 6,345 27,146 - -
100.00 1,982 27,731 2,742 27,712 - - 4,159 27,904 6,009 28,352 - -
102.50 - - 2,475 28,965 - - 3,871 29,135 5,688 29,556 - -
105.00 - - 2,242 30,218 - - 3,600 30,368 - - - -
107.50 - - 2,011 31,470 - - 3,356 31,601 - - - -
110.00 - - 1,800 32,722 - - 3,121 32,830 - - - -
112.50 - - 1,613 33,975 - - 2,898 34,072 - - - -
115.00 - - 1,457 35,226 - - 2,694 35,313 - - - -
117.50 - - 1,302 36,478 - - 2,514 36,553 - - - -
120.00 - - 1,144 37,728 - - 2,333 37,787 - - - -
122.50 - - 1,030 38,978 - - 2,165 39,033 - - - -
125.00 - - 940 40,230 - - 2,023 40,279 - - - -
127.50 - - 935 41,481 - - 1,882 41,524 - - - -
130.00 - - 930 42,733 - - 1,740 42,764 - - - -
132.50 - - 925 43,983 - - 1,613 44,010 - - - -
135.00 - - 925 45,233 - - 1,501 45,257 - - - -
137.50 - - 925 46,485 - - 1,390 46,505 - - - -
140.00 - - 925 47,735 - - - - - - - -
142.50 - - 925 48,985 - - - - - - - -
145.00 - - 925 50,235 - - - - - - - -
147.50 - - 925 51,485 - - - - - - - -
150.00 - - 925 52,735 - - - - - - - -
152.50 - - 925 53,985 - - - - - - - -
155.00 - - 925 55,235 - - - - - - - -
157.50 - - 925 56,485 - - - - - - - -
160.00 - - 925 57,735 - - - - - - - -
162.50 - - 925 58,985 - - - - - - - -
165.00 - - 925 60,235 - - - - - - - -
167.50 - - 925 61,485 - - - - - - - -
JXC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.75 6,024 374 6,044 375 - - 6,238 633 6,343 982 6,582 1,265
9.00 5,774 432 5,808 434 5,896 461 6,011 727 6,139 1,076 6,373 1,378
9.25 5,524 499 5,569 500 5,657 544 5,774 842 5,964 1,186 6,179 1,506
9.50 5,274 575 5,349 594 5,418 640 5,527 949 5,765 1,319 5,988 1,648
9.75 5,024 659 5,089 688 5,178 725 5,321 1,055 5,553 1,461 5,810 1,790
10.00 4,798 749 4,865 782 4,947 823 5,102 1,198 5,373 1,592 5,631 1,937
10.50 4,280 949 4,364 993 4,463 1,040 4,653 1,474 4,923 1,911 5,281 2,247
11.00 3,793 1,159 3,912 1,222 4,043 1,292 4,268 1,770 4,570 2,215 4,889 2,563
11.50 3,311 1,389 3,477 1,486 3,643 1,608 3,897 2,129 4,253 2,559 4,581 2,908
12.00 2,832 1,655 3,057 1,781 3,261 1,962 3,566 2,488 3,945 2,903 4,308 3,248
12.50 2,380 1,968 2,688 2,140 2,915 2,335 3,232 2,853 3,661 3,280 4,047 3,615
13.00 1,968 2,336 2,330 2,570 2,582 2,751 2,929 3,247 3,379 3,638 3,795 3,993
13.50 1,666 2,823 1,991 3,020 2,272 3,179 2,650 3,649 3,130 4,042 3,554 4,369
14.00 1,409 3,301 1,689 3,479 1,979 3,627 2,380 4,063 2,875 4,440 3,313 4,769
14.50 1,180 3,803 1,409 3,950 1,721 4,085 2,139 4,492 2,671 4,848 3,116 5,159
15.00 966 4,300 1,176 4,426 1,474 4,548 1,904 4,941 2,456 5,265 2,923 5,576
15.50 792 4,802 973 4,910 1,265 5,016 1,706 5,387 2,257 5,689 2,721 5,985
16.00 628 5,296 780 5,397 1,084 5,484 1,534 5,848 2,087 6,169 2,552 6,399
16.50 516 5,793 641 5,882 915 5,972 1,369 6,304 1,900 6,608 2,398 6,852
17.00 430 6,293 543 6,368 800 6,438 1,200 6,765 1,742 7,057 2,215 7,298
17.50 362 6,793 445 6,871 680 6,930 1,087 7,230 1,607 7,505 2,077 7,738
18.00 309 7,302 334 7,362 548 7,413 957 7,670 1,460 7,963 1,942 8,180
18.50 268 7,793 306 7,830 456 7,904 852 8,130 1,358 8,419 1,809 8,637
19.00 - - 283 8,321 - - 751 8,584 1,264 8,885 - -
19.50 - - 264 8,810 - - 680 9,063 1,140 9,324 - -
20.00 - - 246 9,310 - - 602 9,518 1,054 9,782 - -
21.00 - - 220 10,293 - - 445 10,532 876 10,701 - -
22.00 - - 213 11,293 - - 333 11,540 752 11,620 - -
23.00 - - 213 12,293 - - 299 12,543 629 12,517 - -
24.00 - - 213 13,310 - - 281 13,552 535 13,526 - -
25.00 - - 213 14,320 - - 264 14,559 445 14,535 - -
26.00 - - 213 15,320 - - 245 15,561 - - - -
27.00 - - 213 16,320 - - - - - - - -
28.00 - - 213 17,320 - - - - - - - -
29.00 - - 213 18,320 - - - - - - - -
30.00 - - 213 19,320 - - - - - - - -
31.00 - - 213 20,320 - - - - - - - -
32.00 - - 213 21,320 - - - - - - - -
KDS (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 12,527 4,351 13,072 4,825 13,455 5,139 14,075 5,694 15,192 6,687 16,149 7,512
16.50 11,605 4,869 12,192 5,366 12,626 5,691 13,339 6,288 14,525 7,344 15,540 8,172
17.00 10,635 5,412 11,348 5,960 11,821 6,291 12,618 6,893 13,892 8,027 14,947 8,858
17.50 9,701 5,991 10,524 6,580 11,059 6,902 11,944 7,532 13,274 8,700 14,368 9,533
18.00 8,836 6,619 9,725 7,240 10,324 7,570 11,284 8,197 12,690 9,409 13,827 10,203
18.50 8,105 7,282 8,984 7,923 9,620 8,249 10,639 8,893 12,124 10,163 13,283 10,959
19.00 7,424 7,994 8,254 8,646 8,927 8,967 10,028 9,602 11,572 10,908 12,776 11,706
19.50 6,780 8,741 7,621 9,380 8,285 9,711 9,451 10,501 11,039 11,640 12,497 12,421
20.00 6,190 9,513 7,040 10,150 7,679 10,468 8,913 11,301 10,521 12,457 12,008 13,162
21.00 5,110 11,393 5,977 11,777 6,558 12,129 7,868 12,987 9,586 14,071 11,082 15,003
22.00 4,170 13,411 5,040 13,646 5,560 13,972 7,044 14,688 8,702 15,737 10,232 16,605
23.00 3,364 15,429 4,246 15,589 4,758 15,838 6,185 16,480 7,902 17,438 9,438 18,286
24.00 2,693 17,442 3,520 17,491 4,047 17,755 5,443 18,295 7,162 19,185 8,728 19,997
25.00 2,108 19,452 2,927 19,539 3,436 19,698 4,774 20,140 6,490 20,965 8,058 21,709
26.00 1,645 21,457 2,396 21,511 2,881 21,632 4,086 22,026 5,889 22,756 7,297 23,498
27.00 1,290 23,461 1,978 23,492 2,416 23,590 3,580 23,918 5,335 24,601 6,734 25,296
28.00 952 25,466 1,605 25,481 2,022 25,551 3,099 25,844 4,833 26,453 6,218 27,079
29.00 799 27,466 1,347 27,477 1,712 27,524 2,726 27,772 4,387 28,331 5,753 28,933
30.00 718 29,466 1,097 29,472 1,402 29,510 2,346 29,717 3,967 30,223 5,311 30,801
31.00 718 31,466 840 31,466 1,194 31,498 2,045 31,669 3,575 32,127 4,894 32,637
32.00 718 33,466 738 33,466 925 33,490 1,788 33,625 3,247 34,036 4,535 34,531
33.00 718 35,466 718 35,465 786 35,477 1,524 35,597 2,954 35,964 4,171 36,436
34.00 718 37,466 718 37,465 758 37,473 1,309 37,570 2,657 37,905 3,870 38,340
35.00 718 39,466 718 39,466 - - 1,149 39,552 2,395 39,839 - -
36.00 718 41,466 718 41,466 - - 985 41,534 2,173 41,801 - -
37.00 718 43,466 718 43,466 - - 888 43,513 1,994 43,750 - -
38.00 - - 718 45,466 - - 798 45,505 1,764 45,704 - -
39.00 - - 718 47,466 - - 778 47,497 - - - -
40.00 - - 718 49,466 - - 758 49,485 - - - -
41.00 - - 718 51,466 - - 738 51,485 - - - -
KLA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203
3.51 14,661 291
3.68 14,198 291
3.86 13,668 291
4.03 13,202 291
4.21 12,674 291
4.39 12,148 291
4.56 11,678 291
4.74 11,155 291
4.91 10,683 291
5.09 10,160 291
5.26 9,686 302
5.44 9,166 351
5.61 8,714 412
5.79 8,194 490
5.96 7,737 643
6.14 7,238 798
6.32 6,737 959
6.49 6,292 1,156
6.67 5,824 1,386
6.84 5,408 1,610
7.02 4,951 1,887
7.37 4,137 2,474
7.72 3,387 3,177
8.07 2,738 4,001
8.42 2,153 4,868
8.77 1,690 5,770
9.12 1,245 6,711
KLE (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 - - 8,512 204 - - 8,515 204 - - - -
4.50 - - 8,312 204 - - 8,316 204 - - - -
4.60 - - 8,114 204 - - 8,116 204 - - - -
4.70 - - 7,914 204 - - 7,916 204 - - - -
4.80 7,711 204 7,714 204 - - 7,744 204 7,755 431 - -
4.90 7,511 204 7,514 204 - - 7,545 210 7,555 493 - -
5.00 7,311 204 7,314 204 7,315 204 7,345 298 7,388 556 7,436 799
5.25 6,811 207 6,814 210 6,838 210 6,845 395 6,913 719 6,991 970
5.50 6,312 258 6,314 262 6,338 311 6,393 580 6,465 901 6,571 1,183
5.75 5,812 328 5,831 331 5,858 417 5,915 749 6,032 1,119 6,165 1,404
6.00 5,312 422 5,346 466 5,392 533 5,473 954 5,616 1,356 5,765 1,678
6.25 4,812 549 4,872 639 4,939 714 5,044 1,184 5,211 1,604 5,404 1,925
6.50 4,316 710 4,394 836 4,496 916 4,624 1,448 4,832 1,894 5,059 2,220
6.75 3,820 911 3,952 1,056 4,063 1,125 4,235 1,749 4,469 2,191 4,735 2,516
7.00 3,327 1,144 3,517 1,310 3,652 1,406 3,847 2,070 4,138 2,518 4,411 2,843
7.25 2,846 1,402 3,103 1,582 3,267 1,734 3,494 2,396 3,812 2,833 4,116 3,168
7.50 2,390 1,697 2,694 1,896 2,890 2,071 3,155 2,763 3,507 3,192 3,830 3,512
7.75 1,963 2,041 2,341 2,281 2,556 2,465 2,810 3,144 3,242 3,533 3,607 3,854
8.00 1,656 2,432 2,018 2,697 2,253 2,849 2,536 3,518 2,962 3,925 3,342 4,231
8.25 1,391 2,918 1,727 3,118 1,984 3,262 2,257 3,931 2,724 4,317 3,109 4,621
8.50 1,140 3,400 1,453 3,559 1,709 3,691 2,030 4,339 2,504 4,705 2,907 5,015
8.75 919 3,895 1,192 4,019 1,474 4,126 1,784 4,771 2,273 5,130 2,696 5,414
9.00 746 4,391 982 4,488 1,257 4,579 1,599 5,206 2,091 5,542 2,488 5,824
9.25 581 4,892 799 4,963 1,065 5,038 1,389 5,658 1,911 5,972 2,341 6,235
9.50 480 5,390 655 5,443 900 5,503 1,253 6,115 1,730 6,403 2,165 6,662
9.75 403 5,890 513 5,926 770 5,982 1,095 6,576 1,578 6,832 2,000 7,100
10.00 344 6,390 411 6,416 635 6,468 950 7,046 1,458 7,299 1,860 7,532
10.50 263 7,390 267 7,406 461 7,430 706 7,983 1,193 8,193 1,589 8,417
11.00 - - 223 8,390 - - 546 8,949 975 9,125 - -
11.50 - - 204 9,390 - - 375 9,928 807 10,068 - -
12.00 - - 204 10,390 - - 256 10,908 679 11,027 - -
KSO (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
19.50 - - 20,040 592 - - 20,176 956 20,487 1,528 - -
20.00 - - 19,540 626 - - 19,712 1,089 20,050 1,689 - -
21.00 - - 18,549 859 - - 18,782 1,367 19,190 2,049 - -
22.00 - - 17,557 1,098 - - 17,860 1,683 18,371 2,483 - -
23.00 16,530 1,161 16,574 1,398 16,674 1,589 16,976 2,034 17,546 2,928 18,053 3,528
24.00 15,528 1,459 15,606 1,750 15,731 1,965 16,092 2,433 16,774 3,380 17,302 4,025
25.00 14,530 1,840 14,644 2,129 14,810 2,355 15,246 2,863 16,005 3,913 16,594 4,569
26.00 13,530 2,223 13,693 2,543 13,904 2,791 14,408 3,328 15,253 4,454 15,917 5,096
27.00 12,532 2,641 12,763 3,006 13,022 3,277 13,629 3,829 14,558 4,969 15,235 5,756
28.00 11,536 3,089 11,975 3,498 12,319 3,796 12,836 4,369 13,865 5,544 14,603 6,353
29.00 10,548 3,562 11,080 4,039 11,478 4,343 12,117 4,943 13,209 6,144 14,000 6,902
30.00 9,610 4,074 10,216 4,616 10,670 4,939 11,380 5,597 12,583 6,804 13,385 7,556
31.00 8,649 4,629 9,388 5,225 9,901 5,535 10,713 6,261 11,959 7,493 12,817 8,226
32.00 7,713 5,214 8,588 5,842 9,160 6,159 10,049 6,961 11,375 8,153 12,282 8,862
33.00 6,899 5,872 7,812 6,506 8,416 6,833 9,420 7,698 10,836 8,897 11,757 9,556
34.00 6,197 6,559 7,084 7,202 7,745 7,529 8,949 8,329 10,442 9,492 11,367 10,307
35.00 5,539 7,301 6,402 7,935 7,095 8,264 8,241 9,229 9,758 10,378 10,884 11,017
36.00 4,938 8,091 5,752 8,693 6,498 9,054 7,729 10,033 9,292 11,154 10,420 11,913
37.00 4,406 9,077 5,220 9,531 5,926 9,897 7,219 10,831 8,814 11,962 9,989 12,703
38.00 3,909 10,086 4,723 10,442 5,415 10,782 6,708 11,690 8,331 12,754 9,481 13,505
39.00 3,454 11,097 4,265 11,374 4,922 11,670 6,285 12,533 7,937 13,554 9,089 14,315
40.00 3,039 12,102 3,857 12,317 4,488 12,586 5,847 13,385 7,546 14,412 8,722 15,119
41.00 2,658 13,108 3,473 13,275 4,062 13,509 5,421 14,287 7,137 15,261 8,244 15,942
42.00 2,305 14,112 3,125 14,251 3,689 14,444 5,073 15,164 6,740 16,109 7,850 16,792
43.00 1,991 15,114 2,791 15,253 3,360 15,407 4,713 16,057 6,427 16,957 7,511 17,649
44.00 1,701 16,118 2,496 16,226 3,044 16,371 4,364 16,982 6,108 17,844 7,212 18,506
45.00 1,444 17,120 2,219 17,207 2,742 17,369 4,052 17,902 5,765 18,737 6,910 19,360
46.00 1,174 18,122 1,975 18,187 2,433 18,338 3,778 18,820 5,437 19,622 6,584 20,229
47.00 944 19,124 1,748 19,179 2,177 19,296 3,489 19,763 5,184 20,515 6,273 21,131
48.00 - - 1,541 20,169 - - 3,220 20,708 - - - -
49.00 - - 1,358 21,158 - - 3,011 21,647 - - - -
50.00 - - 1,200 22,153 - - 2,800 22,596 - - - -
52.50 - - 885 24,637 - - 2,299 25,004 - - - -
55.00 - - 652 27,131 - - 1,891 27,425 - - - -
57.50 - - 612 29,629 - - 1,546 29,859 - - - -
60.00 - - 602 32,127 - - 1,266 32,320 - - - -
62.50 - - 592 34,626 - - 1,059 34,780 - - - -
65.00 - - 592 37,126 - - 846 37,256 - - - -
67.50 - - 592 39,626 - - 709 39,731 - - - -
70.00 - - 592 42,126 - - 652 42,216 - - - -
72.50 - - 592 44,626 - - 632 44,697 - - - -
75.00 - - 592 47,126 - - 622 47,185 - - - -
77.50 - - 592 49,626 - - 612 49,675 - - - -
80.00 - - 592 52,126 - - - - - - - -
82.50 - - 592 54,626 - - - - - - - -
KST (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 - - - - 34,500 3,456 - - - - - -
41.00 - - - - 34,020 3,657 - - - - - -
42.00 - - - - 33,522 3,858 - - - - - -
43.00 - - - - 33,042 4,070 - - - - - -
44.00 - - - - 32,567 4,276 - - - - - -
45.00 - - - - 32,078 4,492 - - - - - -
46.00 - - - - 31,613 4,708 - - - - - -
47.00 - - 30,990 4,829 31,135 4,924 31,660 5,241 - - - -
48.00 30,422 4,965 30,497 5,036 30,657 5,137 31,226 5,471 32,228 6,047 33,230 6,733
49.00 29,927 5,165 30,003 5,247 30,188 5,374 30,798 5,721 31,839 6,310 32,885 7,038
50.00 29,427 5,369 29,520 5,476 29,725 5,591 30,375 5,975 31,461 6,578 32,550 7,346
52.50 28,173 5,872 28,315 6,013 28,567 6,190 29,322 6,609 30,539 7,258 31,717 8,110
55.00 26,917 6,384 27,114 6,581 27,430 6,788 28,295 7,273 29,639 8,041 30,900 8,962
57.50 25,680 6,911 25,939 7,180 26,307 7,425 27,290 7,956 28,766 8,782 30,110 9,818
60.00 24,432 7,436 24,777 7,797 25,211 8,086 26,317 8,730 27,915 9,549 29,351 10,677
62.50 23,179 7,997 23,616 8,454 24,138 8,776 25,376 9,459 27,085 10,359 28,607 11,532
65.00 21,944 8,584 22,497 9,117 23,083 9,502 24,456 10,245 26,290 11,168 27,894 12,557
67.50 20,706 9,186 21,387 9,836 22,065 10,240 23,555 11,043 25,504 12,082 27,184 13,437
70.00 19,462 9,840 20,306 10,573 21,066 11,026 22,694 11,867 24,752 12,946 26,518 14,341
72.50 18,308 10,538 19,253 11,357 20,090 11,823 21,841 12,680 24,018 13,816 26,225 15,262
75.00 17,104 11,273 18,234 12,165 19,150 12,636 21,028 13,514 23,308 14,788 25,207 16,151
77.50 15,913 12,031 17,225 12,971 18,426 13,458 20,242 14,375 22,620 15,724 24,589 17,127
80.00 14,754 12,809 16,409 13,800 17,520 14,299 19,477 15,244 21,949 16,682 23,982 18,125
82.50 13,800 13,680 15,428 14,653 16,636 15,172 18,884 16,145 21,586 17,679 23,734 19,142
85.00 12,965 14,592 14,499 15,564 15,778 16,093 18,126 17,071 20,668 18,865 22,826 20,075
87.50 12,119 15,557 13,583 16,502 14,924 17,028 17,380 18,011 20,058 19,719 22,568 21,338
90.00 11,412 16,648 12,753 17,490 14,135 18,009 16,656 19,127 19,469 20,770 21,998 22,421
92.50 10,693 17,949 11,905 18,478 13,367 19,007 16,022 20,199 18,896 21,807 21,440 23,517
95.00 10,037 19,238 11,113 19,594 12,611 20,094 15,372 21,481 18,351 22,838 20,907 24,581
97.50 9,438 20,516 10,489 20,903 11,921 21,279 14,734 22,577 17,893 24,186 20,389 25,643
100.00 8,841 21,797 9,900 22,123 11,275 22,592 14,127 23,723 17,350 25,312 19,896 26,709
102.50 8,289 23,062 9,322 23,349 10,672 23,778 13,544 24,864 16,819 26,433 19,277 27,757
105.00 7,743 24,333 8,793 24,568 10,095 24,948 12,953 26,019 16,328 27,534 18,820 28,885
107.50 7,226 25,603 8,270 25,806 9,542 26,157 12,440 27,165 15,758 28,629 18,374 30,014
110.00 6,720 26,857 7,786 27,031 9,023 27,370 11,943 28,300 15,282 29,729 17,956 31,129
112.50 6,248 28,122 7,317 28,261 8,519 28,578 11,478 29,484 14,841 30,890 17,540 32,239
115.00 5,785 29,380 6,868 29,509 - - 11,029 30,661 14,395 32,056 - -
117.50 5,346 30,635 6,452 30,753 - - 10,714 31,845 13,969 33,193 - -
120.00 4,936 31,895 6,059 31,975 - - 10,290 33,013 13,491 34,344 - -
122.50 4,525 33,152 5,682 33,228 - - 9,889 34,178 13,105 35,482 - -
125.00 4,146 34,408 5,309 34,473 - - 9,484 35,383 12,737 36,620 - -
127.50 3,803 35,662 5,006 35,716 - - 9,108 36,592 12,529 37,772 - -
130.00 3,461 36,915 4,680 36,959 - - 8,756 37,791 12,181 38,965 - -
132.50 3,118 38,168 4,378 38,207 - - 8,399 38,987 11,838 40,144 - -
135.00 2,821 39,413 4,093 39,444 - - 8,067 40,175 11,492 41,324 - -
137.50 2,523 40,663 3,814 40,689 - - 7,757 41,377 11,169 42,491 - -
140.00 2,199 41,922 3,553 41,944 - - 7,439 42,600 10,869 43,676 - -
142.50 2,013 43,172 3,310 43,182 - - 7,145 43,821 10,561 44,855 - -
145.00 1,853 44,417 3,086 44,434 - - 6,869 45,031 10,277 46,032 - -
147.50 1,720 45,667 2,879 45,685 - - 6,602 46,241 9,979 47,198 - -
150.00 1,587 46,917 2,673 46,933 - - 6,336 47,464 9,704 48,410 - -
152.50 1,468 48,167 2,499 48,182 - - 6,093 48,674 9,440 49,608 - -
155.00 1,374 49,417 2,311 49,430 - - 5,837 49,894 9,175 50,806 - -
157.50 1,321 50,667 2,136 50,678 - - 5,618 51,116 8,934 52,018 - -
160.00 1,321 51,917 1,980 51,918 - - 5,403 52,356 8,679 53,216 - -
162.50 1,321 53,167 1,823 53,172 - - 5,188 53,577 8,448 54,411 - -
165.00 1,321 54,417 1,712 54,417 - - 4,979 54,799 8,216 55,604 - -
167.50 1,321 55,667 1,601 55,670 - - 4,787 56,039 7,990 56,798 - -
170.00 1,321 56,917 1,444 56,915 - - 4,596 57,257 7,782 57,999 - -
172.50 1,321 58,167 1,346 58,173 - - 4,410 58,485 7,579 59,232 - -
175.00 1,321 59,417 1,341 59,423 - - 4,255 59,714 7,381 60,452 - -
177.50 1,321 60,667 1,336 60,668 - - 4,087 60,960 7,183 61,667 - -
180.00 1,321 61,917 1,331 61,913 - - 3,924 62,189 6,990 62,887 - -
182.50 1,321 63,167 1,326 63,163 - - 3,774 63,430 - - - -
185.00 1,321 64,417 1,321 64,422 - - 3,625 64,663 - - - -
187.50 1,321 65,667 1,321 65,672 - - 3,480 65,893 - - - -
190.00 1,321 66,917 1,321 66,922 - - 3,367 67,137 - - - -
192.50 1,321 68,167 1,321 68,172 - - 3,222 68,362 - - - -
195.00 1,321 69,417 1,321 69,417 - - 3,109 69,605 - - - -
197.50 1,321 70,667 1,321 70,667 - - 2,983 70,848 - - - -
200.00 1,321 71,917 1,321 71,917 - - 2,888 72,092 - - - -
205.00 - - 1,321 74,417 - - 2,653 74,575 - - - -
210.00 - - 1,321 76,917 - - 2,482 77,050 - - - -
215.00 - - 1,321 79,417 - - 2,298 79,538 - - - -
220.00 - - 1,321 81,917 - - 2,100 82,027 - - - -
225.00 - - 1,321 84,417 - - 1,965 84,512 - - - -
230.00 - - 1,321 86,917 - - 1,830 86,997 - - - -
235.00 - - 1,321 89,417 - - 1,696 89,487 - - - -
240.00 - - 1,321 91,917 - - 1,548 91,985 - - - -
245.00 - - 1,321 94,417 - - 1,444 94,475 - - - -
250.00 - - 1,321 96,917 - - 1,381 96,970 - - - -
255.00 - - 1,321 99,417 - - 1,376 99,460 - - - -
260.00 - - 1,321 101,917 - - - - - - - -
265.00 - - 1,321 104,417 - - - - - - - -
270.00 - - 1,321 106,917 - - - - - - - -
275.00 - - 1,321 109,417 - - - - - - - -
280.00 - - 1,321 111,917 - - - - - - - -
285.00 - - 1,321 114,417 - - - - - - - -
290.00 - - 1,321 116,917 - - - - - - - -
295.00 - - 1,321 119,417 - - - - - - - -
300.00 - - 1,321 121,917 - - - - - - - -
310.00 - - 1,321 126,917 - - - - - - - -
320.00 - - 1,321 131,917 - - - - - - - -
330.00 - - 1,321 136,917 - - - - - - - -
340.00 - - 1,321 141,917 - - - - - - - -
350.00 - - 1,321 146,917 - - - - - - - -
360.00 - - 1,321 151,917 - - - - - - - -
370.00 - - 1,321 156,917 - - - - - - - -
380.00 - - 1,321 161,917 - - - - - - - -
390.00 - - 1,321 166,917 - - - - - - - -
400.00 - - 1,321 171,917 - - - - - - - -
410.00 - - 1,321 176,917 - - - - - - - -
420.00 - - 1,321 181,917 - - - - - - - -
430.00 - - 1,321 186,917 - - - - - - - -
LAU (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
67.50 - - 10,099 2,668 - - 10,832 3,100 - - - -
70.00 - - 9,656 2,937 - - 10,465 3,383 - - - -
72.50 8,908 2,967 9,320 3,205 9,618 3,372 10,108 3,686 10,860 4,442 11,514 5,061
75.00 8,475 3,218 8,889 3,493 9,216 3,663 9,762 4,051 10,554 4,791 11,236 5,411
77.50 7,998 3,483 8,469 3,786 8,825 3,976 9,426 4,416 10,258 5,156 10,967 5,787
80.00 7,528 3,763 8,059 4,098 8,448 4,288 9,097 4,777 9,969 5,522 10,707 6,162
82.50 7,066 4,056 7,663 4,416 8,065 4,624 8,781 5,135 9,690 5,887 10,450 6,532
85.00 6,615 4,364 7,259 4,751 7,694 4,962 8,471 5,532 9,417 6,247 10,203 6,894
87.50 6,172 4,695 6,868 5,092 7,330 5,305 8,172 5,903 9,154 6,645 9,962 7,274
90.00 5,730 5,040 6,489 5,433 6,981 5,647 7,882 6,278 8,896 7,043 9,728 7,682
92.50 5,312 5,367 6,124 5,782 6,643 5,998 7,599 6,662 8,703 7,401 9,592 8,021
95.00 4,976 5,744 5,773 6,144 6,317 6,363 7,329 7,061 8,404 7,826 9,276 8,481
97.50 4,658 6,122 5,437 6,528 6,006 6,783 7,067 7,471 8,169 8,216 9,061 8,875
100.00 4,364 6,516 5,122 6,907 5,709 7,218 6,812 7,889 7,939 8,642 8,850 9,270
102.50 4,087 6,954 4,832 7,336 5,424 7,643 6,566 8,295 7,718 9,067 8,645 9,679
105.00 3,824 7,448 4,551 7,789 5,164 8,076 6,329 8,727 7,502 9,484 8,446 10,110
107.50 3,574 7,948 4,285 8,249 4,914 8,541 6,022 9,168 7,294 9,897 8,252 10,533
110.00 3,336 8,444 4,031 8,727 4,674 8,990 5,877 9,608 7,091 10,311 8,065 10,954
112.50 3,122 8,947 3,791 9,189 4,444 9,434 5,663 10,039 6,894 10,738 7,880 11,375
115.00 2,907 9,450 3,562 9,670 4,223 9,895 5,456 10,469 6,704 11,184 7,701 11,796
117.50 2,700 9,949 3,381 10,140 4,012 10,355 5,257 10,922 6,518 11,622 7,526 12,218
120.00 2,506 10,451 3,170 10,616 3,810 10,822 5,063 11,381 6,337 12,060 7,358 12,646
122.50 2,321 10,950 2,973 11,099 3,661 11,283 4,878 11,834 6,163 12,497 7,192 13,089
125.00 2,147 11,452 2,783 11,586 3,475 11,759 4,697 12,285 5,996 12,933 7,032 13,533
127.50 1,984 11,953 2,607 12,094 3,296 12,239 4,525 12,734 5,829 13,371 6,876 13,976
130.00 1,828 12,453 2,440 12,581 3,129 12,720 4,360 13,194 5,670 13,822 6,723 14,420
132.50 1,681 12,954 2,284 13,068 2,968 13,191 4,199 13,664 5,513 14,278 6,576 14,862
135.00 1,546 13,454 2,134 13,556 2,814 13,705 4,045 14,130 5,366 14,735 6,430 15,304
137.50 1,415 13,955 1,997 14,048 2,669 14,187 3,896 14,595 5,217 15,191 6,288 15,737
140.00 1,285 14,456 1,863 14,540 2,528 14,675 3,752 15,061 5,076 15,647 6,153 16,178
142.50 1,171 14,955 1,744 15,030 2,398 15,158 3,612 15,527 4,940 16,102 6,017 16,639
145.00 1,076 15,455 1,629 15,522 2,272 15,642 3,482 15,995 4,806 16,553 5,888 17,101
147.50 973 15,957 1,518 16,017 2,153 16,125 3,354 16,472 4,676 17,006 5,760 17,561
150.00 883 16,455 1,418 16,513 2,037 16,614 3,229 16,950 4,551 17,476 5,637 18,021
152.50 791 16,957 1,323 17,005 1,931 17,104 3,108 17,426 4,428 17,946 5,515 18,481
155.00 720 17,456 1,228 17,498 1,828 17,592 2,996 17,904 4,311 18,417 5,398 18,934
157.50 650 17,957 1,146 17,997 1,729 18,083 2,885 18,381 4,196 18,886 5,284 19,388
160.00 579 18,457 1,072 18,493 1,641 18,573 2,781 18,853 4,086 19,354 5,171 19,841
162.50 504 18,957 997 18,989 1,552 19,062 2,677 19,332 3,978 19,818 5,065 20,295
165.00 492 19,457 929 19,486 1,469 19,555 2,580 19,817 3,874 20,283 4,955 20,760
167.50 492 19,957 867 19,981 1,390 20,049 2,488 20,303 3,771 20,747 4,853 21,233
170.00 492 20,457 808 20,480 1,318 20,543 2,393 20,789 3,672 21,221 4,752 21,708
172.50 492 20,957 755 20,978 1,244 21,036 2,307 21,272 3,575 21,701 4,654 22,180
175.00 492 21,457 703 21,476 1,178 21,528 2,226 21,755 3,481 22,181 4,557 22,648
177.50 492 21,957 651 21,974 1,118 22,021 2,142 22,237 3,389 22,660 4,465 23,116
180.00 492 22,457 609 22,471 1,058 22,518 2,064 22,719 3,302 23,137 4,371 23,586
182.50 492 22,957 567 22,970 1,006 23,015 1,991 23,209 3,216 23,613 4,283 24,054
185.00 492 23,457 526 23,469 944 23,511 1,915 23,699 3,136 24,088 4,195 24,522
187.50 492 23,957 514 23,968 899 24,007 1,851 24,191 3,054 24,565 4,109 24,990
190.00 492 24,457 512 24,467 845 24,502 1,781 24,679 2,976 25,042 4,027 25,458
192.50 492 24,957 508 24,965 800 24,996 1,716 25,169 2,897 25,518 3,946 25,930
195.00 492 25,457 506 25,464 766 25,495 1,655 25,657 2,826 26,000 3,867 26,412
197.50 492 25,957 504 25,963 720 25,993 1,595 26,146 2,755 26,488 3,790 26,891
200.00 492 26,457 502 26,463 684 26,489 1,540 26,635 2,683 26,972 3,716 27,370
LEN (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 - - 9,169 242 - - 9,191 242 - - - -
5.00 - - 8,969 242 - - 9,011 242 - - - -
5.25 - - 8,469 242 - - 8,530 263 8,561 628 - -
5.50 7,967 250 7,970 252 - - 8,047 389 8,099 783 8,161 1,070
5.75 7,467 307 7,470 311 - - 7,582 476 7,637 947 7,734 1,262
6.00 6,967 381 6,978 384 7,011 474 7,113 630 7,205 1,158 7,315 1,480
6.25 6,467 476 6,489 522 6,523 594 6,675 786 6,777 1,383 6,911 1,737
6.50 5,967 598 5,997 670 6,046 779 6,234 1,014 6,357 1,653 6,527 1,994
6.75 5,469 750 5,514 874 5,594 962 5,823 1,248 5,966 1,909 6,153 2,262
7.00 4,970 947 5,039 1,077 5,138 1,189 5,408 1,479 5,579 2,201 5,818 2,564
7.25 4,474 1,162 4,584 1,301 4,765 1,417 5,022 1,762 5,216 2,484 5,473 2,870
7.50 4,000 1,407 4,176 1,559 4,345 1,695 4,650 2,009 4,876 2,816 5,141 3,200
7.75 3,517 1,665 3,739 1,847 3,935 1,974 4,291 2,328 4,538 3,149 4,853 3,521
8.00 3,044 1,961 3,323 2,135 3,552 2,268 3,944 2,653 4,229 3,509 4,552 3,880
8.25 2,630 2,269 2,931 2,464 3,179 2,592 3,650 3,020 3,971 3,809 4,352 4,181
8.50 2,289 2,624 2,566 2,818 2,837 2,960 3,332 3,400 3,662 4,233 4,023 4,609
8.75 1,973 3,004 2,233 3,197 2,526 3,374 3,009 3,801 3,390 4,642 3,770 4,979
9.00 1,696 3,479 1,952 3,632 2,232 3,782 2,742 4,183 3,131 5,016 3,535 5,387
9.25 1,432 3,978 1,699 4,092 1,978 4,221 2,562 4,610 2,915 5,440 3,331 5,779
9.50 1,237 4,482 1,465 4,556 1,718 4,663 2,337 5,020 2,682 5,848 3,129 6,179
9.75 1,026 4,982 1,270 5,028 1,506 5,130 2,107 5,452 2,481 6,271 2,905 6,588
10.00 868 5,483 1,075 5,544 1,288 5,594 1,896 5,889 2,307 6,709 2,745 7,012
10.50 567 6,485 794 6,514 972 6,577 1,549 6,790 1,964 7,577 2,411 7,866
11.00 425 7,486 552 7,503 723 7,543 1,249 7,709 1,661 8,493 2,128 8,748
11.50 333 8,486 409 8,491 514 8,526 1,008 8,649 1,409 9,405 1,857 9,643
12.00 271 9,486 276 9,493 408 9,507 794 9,618 1,187 10,358 1,641 10,555
12.50 242 10,486 242 10,486 242 10,497 613 10,579 1,000 11,297 1,433 11,481
13.00 - - 242 11,486 - - 529 11,550 827 12,251 - -
13.50 - - 242 12,486 - - 387 12,538 726 13,222 - -
14.00 - - 242 13,486 - - 296 13,523 585 14,189 - -
14.50 - - 242 14,486 - - - - - - - -
15.00 - - 242 15,486 - - - - - - - -
15.50 - - 242 16,486 - - - - - - - -
16.00 - - 242 17,486 - - - - - - - -
LNI (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 19,269 2,414 19,280 2,515 19,329 2,642 19,510 3,054 19,897 3,635 20,356 4,118
52.50 18,017 2,909 18,039 3,024 18,114 3,167 18,351 3,621 18,849 4,231 19,397 4,769
55.00 16,763 3,417 16,805 3,566 16,914 3,733 17,222 4,232 17,823 4,887 18,442 5,429
57.50 15,507 3,940 15,582 4,154 15,736 4,355 16,134 4,884 16,841 5,571 17,552 6,157
60.00 14,246 4,487 14,374 4,776 14,583 5,007 15,066 5,576 15,892 6,311 16,684 6,893
62.50 12,982 5,073 13,189 5,446 13,463 5,713 14,046 6,324 14,989 7,074 15,838 7,694
65.00 11,715 5,710 12,033 6,165 12,379 6,465 13,067 7,101 14,103 7,884 15,064 8,535
67.50 10,458 6,407 10,911 6,932 11,333 7,238 12,119 7,923 13,298 8,718 14,271 9,387
70.00 9,297 7,179 9,893 7,741 10,362 8,035 11,230 8,788 12,473 9,599 13,553 10,340
72.50 8,361 7,994 8,996 8,579 9,456 8,887 10,486 9,598 11,931 10,370 13,087 11,131
75.00 7,511 8,891 8,166 9,478 8,555 9,785 9,570 10,616 11,025 11,433 12,178 12,224
77.50 6,750 9,877 7,399 10,434 7,804 10,728 8,802 11,570 10,324 12,407 11,557 13,254
80.00 6,062 11,111 6,687 11,488 7,109 11,812 8,092 12,571 9,710 13,425 10,982 14,275
82.50 5,429 12,401 6,040 12,552 6,468 12,852 7,427 13,584 9,090 14,503 10,375 15,278
85.00 4,849 13,683 5,440 13,771 5,875 13,961 6,793 14,692 8,510 15,585 9,818 16,345
87.50 4,304 14,960 4,893 15,006 5,328 15,172 6,230 15,848 7,987 16,657 9,341 17,435
90.00 3,795 16,228 4,387 16,253 4,821 16,375 5,698 17,007 7,464 17,789 8,840 18,496
92.50 3,313 17,493 3,922 17,495 4,357 17,604 5,225 18,176 6,961 18,916 8,340 19,569
95.00 2,873 18,752 3,492 18,746 3,957 18,823 4,789 19,373 6,539 20,025 7,908 20,710
97.50 2,474 20,007 3,099 19,998 3,553 20,064 4,395 20,564 6,109 21,193 7,512 21,833
100.00 2,097 21,262 2,733 21,248 3,194 21,293 4,017 21,766 5,687 22,364 7,106 22,951
102.50 1,742 22,513 2,408 22,501 2,861 22,541 3,676 22,980 5,326 23,512 6,701 24,072
105.00 1,429 23,765 2,120 23,753 2,556 23,779 3,356 24,196 4,991 24,685 6,351 25,249
LNK (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
47.00 24,195 454 24,199 454 - - 24,219 454 24,220 484 24,238 670
48.00 23,195 454 23,200 454 23,208 454 23,219 454 23,220 504 23,248 809
49.00 22,195 454 22,200 454 22,208 454 22,219 454 22,233 524 22,274 1,022
50.00 21,195 454 21,200 454 21,208 454 21,230 464 21,244 592 21,299 1,222
52.50 18,694 454 18,702 454 18,708 454 18,748 563 18,793 1,082 18,914 1,874
55.00 16,194 454 16,204 454 16,227 514 16,298 1,071 16,388 1,766 16,613 2,721
57.50 13,694 725 13,714 861 13,761 1,035 13,912 1,829 14,064 2,665 14,429 3,761
60.00 11,193 1,387 11,251 1,617 11,353 1,811 11,623 2,855 11,883 3,816 12,400 4,957
62.50 8,710 2,378 8,927 2,674 9,154 2,904 9,463 4,213 9,860 5,219 10,547 6,262
65.00 6,221 3,627 6,656 4,004 7,010 4,242 7,611 5,799 8,027 6,835 8,889 7,847
67.50 4,283 5,280 4,749 5,672 5,115 5,925 5,858 7,696 6,514 8,509 7,406 9,629
70.00 2,882 7,660 3,308 7,820 3,605 8,033 4,319 9,887 5,033 10,601 6,048 11,493
72.50 1,818 10,179 2,192 10,257 2,483 10,305 3,122 12,111 3,894 12,699 4,959 13,490
75.00 1,006 12,689 1,364 12,707 1,628 12,779 2,175 14,447 2,946 14,895 4,022 15,587
77.50 601 15,189 814 15,191 1,013 15,225 1,469 16,841 2,214 17,184 3,239 17,748
80.00 454 17,689 468 17,688 607 17,699 965 19,278 1,625 19,526 2,615 19,979
82.50 454 20,189 454 20,189 464 20,191 593 21,737 1,188 21,913 2,069 22,295
85.00 454 22,689 454 22,689 454 22,689 484 24,215 850 24,339 1,620 24,648
87.50 454 25,189 454 25,189 454 25,189 464 26,700 576 26,786 1,323 27,020
90.00 454 27,689 454 27,689 454 27,689 454 29,190 504 29,248 1,032 29,433
92.50 454 30,189 454 30,189 454 30,189 454 31,690 474 31,718 775 31,867
95.00 454 32,689 454 32,689 - - 454 34,184 464 34,207 - -
97.50 - - 454 35,189 - - 454 36,682 - - - -
100.00 - - 454 37,689 - - 454 39,180 - - - -
MEN (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
30.00 - - 21,682 561 - - - - - - - -
31.00 - - 20,682 561 - - - - - - - -
32.00 - - 19,682 561 - - - - - - - -
33.00 - - 18,684 647 - - 18,776 1,171 - - - -
34.00 17,678 721 17,686 837 17,716 992 17,817 1,440 18,091 2,102 18,395 2,710
35.00 16,678 907 16,691 1,048 16,736 1,241 16,865 1,744 17,211 2,466 17,542 3,131
36.00 15,676 1,140 15,697 1,334 15,760 1,564 15,923 2,082 16,350 2,874 16,752 3,543
37.00 14,676 1,425 14,709 1,664 14,795 1,903 15,015 2,462 15,504 3,310 15,955 4,030
38.00 13,676 1,780 13,725 2,025 13,844 2,283 14,104 2,887 14,692 3,795 15,194 4,534
39.00 12,673 2,165 12,750 2,435 12,904 2,695 13,232 3,376 13,884 4,278 14,455 5,033
40.00 11,669 2,575 11,787 2,875 12,058 3,164 12,378 3,873 13,132 4,843 13,728 5,612
41.00 10,663 3,010 10,877 3,357 11,160 3,659 11,545 4,408 12,397 5,416 13,050 6,120
42.00 9,657 3,485 9,941 3,887 10,284 4,199 10,755 4,976 11,678 6,013 12,396 6,680
43.00 8,657 3,991 9,048 4,450 9,427 4,782 9,968 5,574 11,008 6,662 11,736 7,340
44.00 7,663 4,552 8,144 5,056 8,576 5,398 9,248 6,185 10,320 7,296 11,127 7,947
45.00 6,743 5,173 7,297 5,701 7,792 6,027 8,525 6,826 9,717 8,005 10,560 8,615
46.00 6,007 5,843 6,585 6,371 7,042 6,703 7,975 7,454 9,270 8,580 10,147 9,324
47.00 5,345 6,566 5,940 7,098 6,339 7,418 7,227 8,314 8,518 9,420 9,588 10,014
48.00 4,744 7,356 5,332 7,856 5,743 8,166 6,724 9,101 8,006 10,204 9,083 10,741
49.00 4,196 8,309 4,762 8,650 5,188 8,952 6,146 9,934 7,484 10,986 8,579 11,699
50.00 3,692 9,322 4,256 9,564 4,677 9,842 5,603 10,770 6,967 11,747 8,065 12,469
52.50 2,605 11,849 3,152 11,960 3,572 12,144 4,402 12,951 5,877 13,831 6,998 14,476
55.00 1,733 14,366 2,268 14,396 2,693 14,524 3,423 15,231 4,924 15,988 6,019 16,553
57.50 1,055 16,874 1,583 16,881 1,965 16,954 2,616 17,577 4,097 18,210 5,132 18,736
60.00 716 19,374 1,048 19,373 1,420 19,413 1,994 19,971 3,360 20,488 4,345 20,946
62.50 561 21,874 724 21,872 1,008 21,892 1,509 22,399 2,799 22,824 3,701 23,231
65.00 561 24,374 571 24,372 713 24,380 1,113 24,847 2,294 25,186 3,162 25,538
67.50 561 26,874 561 26,874 581 26,874 850 27,310 1,855 27,587 2,675 27,886
70.00 561 29,374 561 29,374 - - 641 29,786 1,541 30,006 - -
72.50 561 31,874 561 31,874 - - 611 32,268 1,222 32,438 - -
MET (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
130.00 66,752 9,340 - - 67,518 9,772 - - - - - -
132.50 65,497 9,842 - - 66,282 10,315 - - - - - -
135.00 64,241 10,346 64,667 10,558 65,047 10,868 65,983 11,627 - - - -
137.50 62,987 10,848 63,436 11,093 63,820 11,417 64,822 12,223 - - - -
140.00 61,731 11,353 62,184 11,630 62,598 11,976 63,669 12,838 - - - -
142.50 60,478 11,858 60,937 12,180 61,385 12,561 62,529 13,452 - - - -
145.00 59,223 12,368 59,694 12,739 60,178 13,147 61,397 14,066 - - - -
147.50 57,969 12,879 58,455 13,300 58,976 13,731 60,273 14,713 - - - -
150.00 56,714 13,396 57,222 13,882 57,785 14,355 59,161 15,379 61,282 16,816 63,266 18,106
152.50 55,462 13,919 55,994 14,470 56,598 14,977 58,062 16,043 60,276 17,528 62,334 18,814
155.00 54,206 14,444 54,771 15,060 55,422 15,603 56,970 16,711 59,286 18,242 61,406 19,553
157.50 52,945 14,982 53,554 15,677 54,256 16,249 55,895 17,402 58,305 18,963 60,495 20,332
160.00 51,682 15,519 52,344 16,305 53,098 16,919 54,826 18,119 57,333 19,682 59,595 21,112
162.50 50,419 16,076 51,141 16,928 51,948 17,590 53,771 18,841 56,372 20,461 58,705 21,892
165.00 49,157 16,635 49,945 17,582 50,809 18,256 52,724 19,566 55,425 21,241 57,823 22,646
167.50 47,897 17,212 48,758 18,251 49,678 18,969 51,693 20,286 54,492 22,020 56,956 23,386
170.00 46,637 17,795 47,575 18,918 48,562 19,691 50,673 21,058 53,571 22,802 56,099 24,142
172.50 45,377 18,395 46,405 19,610 47,452 20,409 49,664 21,839 52,659 23,584 55,255 24,908
175.00 44,118 19,014 45,244 20,327 46,357 21,129 48,670 22,621 51,759 24,348 54,422 25,683
177.50 42,860 19,642 44,090 21,042 45,274 21,903 47,684 23,402 50,872 25,123 53,600 26,468
180.00 41,603 20,300 42,949 21,763 44,199 22,681 46,714 24,184 49,997 25,900 52,790 27,262
182.50 40,350 20,958 41,818 22,536 43,143 23,458 45,755 24,999 49,131 26,691 51,987 28,064
185.00 39,099 21,659 40,699 23,308 42,096 24,236 44,809 25,779 48,282 27,500 51,200 28,882
187.50 37,851 22,364 39,592 24,077 41,060 24,970 43,879 26,578 47,440 28,320 50,421 29,715
190.00 36,608 23,097 38,497 24,880 40,038 25,747 42,961 27,385 46,613 29,146 49,653 30,548
192.50 35,369 23,858 37,415 25,663 39,032 26,617 42,053 28,202 45,797 29,982 48,892 31,393
195.00 34,139 24,531 36,349 26,454 38,042 27,422 41,160 29,030 44,993 30,823 48,144 32,253
197.50 32,918 25,354 35,295 27,256 37,065 28,241 40,282 29,872 44,200 31,681 47,408 33,143
200.00 31,935 26,084 34,255 28,109 36,099 29,086 39,415 30,721 43,420 32,549 46,679 34,075
205.00 30,113 27,766 32,296 29,699 34,220 30,795 37,725 32,462 41,889 34,310 45,260 35,983
210.00 28,382 29,531 30,627 31,484 32,382 32,560 36,065 34,245 40,408 36,132 43,877 37,905
215.00 26,745 31,364 29,026 33,337 30,597 34,395 34,423 36,097 38,968 38,029 42,533 39,956
220.00 25,194 33,305 27,492 35,240 28,846 36,262 32,833 37,983 37,500 39,931 41,231 42,010
225.00 23,726 35,480 25,998 37,189 27,358 38,229 31,305 39,904 36,082 41,834 39,948 44,061
230.00 22,332 38,098 24,566 39,173 25,869 40,206 29,703 41,895 34,711 43,896 38,653 46,074
235.00 21,006 40,710 23,203 41,234 24,567 42,213 28,387 43,888 33,385 46,045 37,398 48,118
240.00 19,728 43,308 21,892 43,552 23,260 44,290 27,000 45,883 32,102 48,195 36,177 50,288
245.00 18,543 45,897 20,616 46,038 22,009 46,609 25,665 48,060 30,855 50,345 34,998 52,459
250.00 17,391 48,513 19,456 48,520 20,818 48,999 24,385 50,381 29,657 52,532 33,851 54,632
255.00 16,287 51,035 18,323 51,008 19,724 51,407 23,155 52,726 28,504 54,781 32,742 56,705
260.00 15,226 53,612 17,243 53,522 18,677 53,846 22,008 54,996 27,389 57,030 31,660 58,821
265.00 14,209 56,137 16,214 56,022 17,673 56,294 20,959 57,320 26,311 59,279 30,618 61,088
270.00 13,227 58,550 15,240 58,538 16,720 58,755 19,946 59,736 25,268 61,450 29,606 63,352
275.00 12,293 61,074 14,322 61,043 15,804 61,225 18,978 62,061 24,271 63,770 28,636 65,618
280.00 11,384 63,594 13,450 63,562 14,934 63,703 18,051 64,432 23,357 66,093 27,686 67,747
285.00 10,526 66,109 12,616 66,074 14,103 66,178 17,166 66,861 22,487 68,418 26,773 69,947
290.00 9,695 68,622 11,820 68,588 13,314 68,669 16,317 69,283 21,649 70,657 25,887 72,226
295.00 8,915 71,132 11,068 71,105 12,557 71,153 15,515 71,694 20,842 72,950 25,030 74,563
300.00 8,159 73,640 10,353 73,620 11,848 73,647 14,742 74,118 20,061 75,333 - -
310.00 6,805 78,652 9,043 78,652 10,518 78,637 13,303 79,016 18,587 80,080 - -
320.00 5,623 83,659 7,861 83,620 9,313 83,648 11,993 83,918 17,221 84,829 - -
330.00 4,525 88,662 6,837 88,625 8,239 88,644 10,826 88,847 15,948 89,685 - -
340.00 3,699 93,664 5,938 93,633 7,322 93,683 9,792 93,779 14,770 94,454 - -
350.00 2,905 98,664 5,113 98,638 6,455 98,679 8,854 98,746 13,682 99,355 - -
360.00 2,771 103,664 4,368 103,643 - - 8,087 103,703 12,669 104,205 - -
370.00 2,771 108,664 3,754 108,648 - - 7,306 108,673 11,740 109,100 - -
380.00 2,771 113,664 3,183 113,651 - - 6,596 113,866 10,877 114,019 - -
390.00 - - 2,821 118,655 - - 5,963 118,842 - - - -
400.00 - - 2,806 123,657 - - 5,371 123,816 - - - -
410.00 - - 2,796 128,660 - - 4,853 128,778 - - - -
420.00 - - 2,786 133,662 - - 4,367 133,760 - - - -
430.00 - - 2,781 138,664 - - - - - - - -
440.00 - - 2,776 143,664 - - - - - - - -
450.00 - - 2,771 148,664 - - - - - - - -
460.00 - - 2,771 153,664 - - - - - - - -
MGM (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.30 1,315 224 1,315 224 - - 1,323 243 1,346 266 1,374 290
3.40 1,275 240 1,275 240 - - 1,287 262 1,310 288 1,339 312
3.50 1,235 256 1,235 256 - - 1,247 282 1,277 307 1,306 334
3.60 1,195 272 1,195 275 1,198 283 1,211 299 1,242 330 1,278 356
3.70 1,155 288 1,155 293 1,159 300 1,174 323 1,209 352 1,246 378
3.80 1,114 304 1,115 312 1,119 319 1,139 343 1,174 375 1,216 403
3.90 1,074 320 1,075 329 1,081 340 1,104 363 1,142 397 1,184 428
4.00 1,033 336 1,035 348 1,043 360 1,068 387 1,113 420 1,154 452
4.10 993 355 995 369 1,005 381 1,034 409 1,082 445 1,130 477
4.20 953 373 957 389 968 404 1,000 432 1,050 471 1,102 503
4.30 911 392 918 411 932 425 966 457 1,020 496 1,072 529
4.40 870 412 878 433 896 448 932 484 992 524 1,044 557
4.50 829 433 840 457 858 473 900 509 964 549 1,020 585
4.60 789 456 804 480 824 497 869 535 933 576 996 609
4.70 748 480 765 505 789 525 837 563 906 604 969 640
4.80 706 502 728 532 754 550 809 588 880 632 945 668
4.90 668 528 700 557 721 576 778 616 856 660 921 697
5.00 637 552 669 582 693 606 748 647 828 691 896 728
5.25 569 622 601 653 626 677 680 720 769 764 842 801
5.50 505 701 538 732 568 753 616 796 709 841 786 879
5.75 448 802 484 813 508 834 563 876 656 922 737 960
6.00 400 907 432 905 459 920 513 960 611 1,002 692 1,040
6.25 356 1,010 384 1,008 409 1,012 469 1,042 560 1,086 647 1,122
6.50 313 1,111 343 1,109 368 1,112 424 1,133 519 1,172 608 1,208
6.75 275 1,214 301 1,210 331 1,212 388 1,230 475 1,264 567 1,301
7.00 236 1,314 264 1,311 294 1,312 352 1,328 440 1,357 532 1,392
7.25 208 1,415 227 1,413 263 1,411 315 1,425 404 1,452 496 1,484
7.50 183 1,515 196 1,513 231 1,513 290 1,522 372 1,548 465 1,577
7.75 163 1,615 164 1,613 199 1,613 259 1,622 346 1,644 436 1,672
8.00 146 1,715 147 1,714 - - 234 1,721 314 1,740 - -
8.25 131 1,815 133 1,814 - - 215 1,819 290 1,838 - -
8.50 119 1,915 121 1,915 - - 190 1,919 270 1,934 - -
8.75 - - 110 2,015 - - 172 2,019 251 2,033 - -
9.00 - - 101 2,115 - - 155 2,119 227 2,130 - -
9.25 - - 94 2,215 - - 138 2,218 207 2,229 - -
9.50 - - 87 2,315 - - 121 2,318 195 2,327 - -
9.75 - - 81 2,415 - - 101 2,418 182 2,426 - -
10.00 - - 77 2,515 - - 78 2,518 167 2,525 - -
10.50 - - 67 2,715 - - 70 2,717 143 2,723 - -
11.00 - - 61 2,915 - - 62 2,917 117 2,922 - -
11.50 - - 61 3,115 - - 61 3,117 - - - -
12.00 - - 61 3,315 - - 61 3,317 - - - -
12.50 - - 61 3,515 - - 61 3,517 - - - -
13.00 - - 61 3,715 - - 61 3,717 - - - -
13.50 - - 61 3,915 - - 61 3,917 - - - -
14.00 - - 61 4,115 - - 61 4,117 - - - -
14.50 - - 61 4,315 - - 61 4,317 - - - -
15.00 - - 61 4,515 - - 61 4,517 - - - -
15.50 - - 61 4,715 - - 61 4,717 - - - -
16.00 - - 61 4,915 - - 61 4,917 - - - -
16.50 - - 61 5,115 - - 61 5,115 - - - -
17.00 - - 61 5,315 - - 61 5,315 - - - -
17.50 - - 61 5,515 - - 61 5,515 - - - -
18.00 - - 61 5,715 - - - - - - - -
18.50 - - 61 5,915 - - - - - - - -
19.00 - - 61 6,115 - - - - - - - -
MIU (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 6,215 293 6,295 379 6,387 453 6,555 738 6,817 1,142 7,082 1,478
12.50 5,717 386 5,820 500 5,907 590 6,113 938 6,418 1,351 6,715 1,704
13.00 5,228 534 5,341 672 5,439 771 5,686 1,146 6,033 1,595 6,354 1,969
13.50 4,732 711 4,876 858 4,993 974 5,282 1,392 5,665 1,851 6,010 2,221
14.00 4,243 907 4,413 1,077 4,558 1,208 4,882 1,648 5,311 2,135 5,681 2,520
14.50 3,762 1,141 3,972 1,332 4,143 1,484 4,513 1,939 4,971 2,425 5,367 2,774
15.00 3,280 1,403 3,549 1,612 3,746 1,794 4,158 2,235 4,647 2,707 5,059 3,069
15.50 2,820 1,690 3,149 1,914 3,377 2,105 3,825 2,541 4,347 3,015 4,779 3,373
16.00 2,394 1,996 2,766 2,223 3,027 2,454 3,505 2,859 4,053 3,320 4,503 3,686
16.50 2,035 2,358 2,409 2,609 2,679 2,813 3,209 3,187 3,784 3,658 4,244 4,037
17.00 1,720 2,749 2,092 3,013 2,372 3,196 2,898 3,572 3,521 4,006 4,002 4,395
17.50 1,447 3,221 1,787 3,425 2,078 3,602 2,632 3,937 3,253 4,374 3,768 4,743
18.00 1,215 3,708 1,534 3,865 1,823 4,027 2,382 4,340 3,014 4,757 3,540 5,118
18.50 1,001 4,203 1,286 4,340 1,598 4,466 2,162 4,747 2,792 5,134 3,319 5,510
19.00 824 4,699 1,108 4,806 1,396 4,914 1,937 5,168 2,590 5,542 3,117 5,884
19.50 665 5,199 946 5,286 1,203 5,372 1,759 5,606 2,395 5,948 2,924 6,280
20.00 528 5,695 779 5,769 1,054 5,840 1,590 6,039 2,208 6,358 2,751 6,697
21.00 315 6,690 544 6,743 784 6,798 1,289 6,944 1,905 7,233 2,422 7,498
22.00 230 7,691 375 7,729 588 7,769 1,075 7,890 1,649 8,137 2,148 8,369
23.00 204 8,691 264 8,721 437 8,747 856 8,849 1,414 9,037 1,909 9,261
24.00 204 9,691 214 9,711 307 9,735 687 9,805 1,205 9,976 1,675 10,160
25.00 204 10,691 204 10,712 245 10,727 558 10,783 1,023 10,924 1,480 11,091
26.00 204 11,692 204 11,706 214 11,720 451 11,766 873 11,888 1,297 12,028
27.00 204 12,692 204 12,700 204 12,714 337 12,757 737 12,847 1,142 12,972
28.00 204 13,693 204 13,701 - - 286 13,749 619 13,828 1,001 13,936
29.00 204 14,693 204 14,700 - - 233 14,737 550 14,809 - -
30.00 204 15,693 204 15,700 - - 214 15,727 449 15,783 - -
31.00 204 16,693 204 16,700 - - 204 16,727 405 16,773 - -
32.00 - - 204 17,700 - - 204 17,716 327 17,760 - -
33.00 - - 204 18,700 - - 204 18,716 282 18,745 - -
34.00 - - 204 19,700 - - 204 19,716 234 19,745 - -
35.00 - - 204 20,700 - - 204 20,716 - - - -
36.00 - - 204 21,694 - - 204 21,716 - - - -
37.00 - - 204 22,694 - - 204 22,703 - - - -
38.00 - - 204 23,694 - - 204 23,703 - - - -
39.00 - - 204 24,694 - - 204 24,703 - - - -
MOL (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.80 16,973 2,013 16,996 2,015 17,052 2,017 17,192 2,795 17,379 3,315 17,735 3,849
2.90 16,073 2,305 16,094 2,308 16,145 2,407 16,346 3,138 16,596 3,703 16,951 4,315
3.00 15,173 2,626 15,217 2,708 15,324 2,791 15,540 3,641 15,886 4,174 16,266 4,793
3.10 14,273 2,966 14,339 3,102 14,456 3,246 14,754 4,068 15,104 4,644 15,559 5,358
3.20 13,363 3,319 13,459 3,501 13,632 3,630 13,932 4,564 14,369 5,188 14,942 5,924
3.30 12,460 3,677 12,574 3,904 12,804 4,084 13,201 5,063 13,738 5,661 14,290 6,459
3.40 11,552 4,090 11,720 4,365 11,970 4,599 12,438 5,624 12,990 6,278 13,662 7,111
3.50 10,642 4,557 10,905 4,830 11,184 5,114 11,762 6,186 12,418 6,842 13,133 7,678
3.60 9,735 4,970 10,088 5,406 10,454 5,629 10,991 6,748 11,766 7,499 12,539 8,273
3.70 8,837 5,492 9,316 5,926 9,721 6,201 10,375 7,371 11,150 8,148 11,981 8,986
3.80 7,936 6,013 8,540 6,500 8,979 6,774 9,748 7,992 10,581 8,796 11,446 9,637
3.90 7,221 6,588 7,841 7,129 8,300 7,402 9,115 8,672 9,982 9,496 10,949 10,314
4.00 6,645 7,218 7,221 7,813 7,697 8,085 8,482 9,352 9,452 10,218 10,420 10,976
4.10 6,071 7,956 6,725 8,497 7,092 8,768 7,914 10,054 8,950 10,940 9,976 11,700
4.20 5,496 8,739 6,166 9,180 6,515 9,506 7,453 10,838 8,525 11,673 9,607 12,469
4.30 5,089 9,665 5,674 9,918 6,043 10,188 6,890 11,587 8,088 12,456 9,068 13,191
4.40 4,628 10,593 5,181 10,755 5,571 10,990 6,390 12,424 7,548 13,181 8,638 13,921
4.50 4,164 11,510 4,764 11,628 5,096 11,864 5,932 13,208 7,234 13,980 8,294 14,707
4.60 3,763 12,428 4,347 12,511 4,705 12,705 5,550 14,044 6,795 14,730 7,995 15,451
4.70 3,356 13,345 3,928 13,407 4,315 13,578 5,168 14,880 6,352 15,568 7,556 16,241
4.80 3,046 14,247 3,605 14,284 3,922 14,415 4,677 15,716 6,001 16,384 7,233 16,965
4.90 2,764 15,169 3,168 15,176 3,634 15,313 4,422 16,537 5,677 17,173 6,856 17,795
5.00 2,513 16,069 2,836 16,072 3,230 16,158 4,021 17,416 5,351 17,985 6,544 18,597
5.25 2,007 18,319 2,236 18,322 2,579 18,380 3,340 19,562 4,597 20,065 5,866 20,574
5.50 1,644 20,569 1,659 20,567 2,109 20,593 2,618 21,749 4,026 22,139 5,210 22,632
MSB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.90 - - 3,668 96 - - 3,670 102 3,669 106 - -
1.95 - - 3,543 96 - - 3,545 110 3,545 112 - -
2.00 3,418 96 3,418 96 - - 3,420 119 3,420 173 3,420 266
2.10 3,168 96 3,168 96 3,169 96 3,170 144 3,170 234 3,170 358
2.20 2,918 103 2,918 104 2,919 104 2,920 216 2,920 332 2,920 450
2.30 2,668 122 2,668 123 2,669 123 2,685 318 2,687 427 2,689 535
2.40 2,418 147 2,418 148 2,432 148 2,435 418 2,436 554 2,458 653
2.50 2,168 180 2,178 181 2,181 221 2,199 521 2,223 674 2,223 802
2.60 1,918 229 1,925 265 1,958 295 1,963 672 1,984 820 2,009 938
2.70 1,669 296 1,684 348 1,754 400 1,762 826 1,766 988 1,796 1,103
2.80 1,416 401 1,468 462 1,530 506 1,538 1,002 1,567 1,160 1,593 1,246
2.90 1,180 526 1,252 579 1,320 637 1,330 1,179 1,384 1,343 1,414 1,424
3.00 935 655 1,033 735 1,129 788 1,138 1,395 1,217 1,526 1,277 1,608
3.10 762 830 847 892 931 960 991 1,588 1,058 1,714 1,118 1,790
3.20 603 1,020 677 1,080 750 1,142 818 1,829 913 1,952 975 2,028
3.30 459 1,267 543 1,307 617 1,358 692 2,053 791 2,155 866 2,226
3.40 353 1,513 435 1,542 514 1,575 563 2,292 675 2,374 745 2,445
3.50 285 1,766 322 1,787 416 1,817 461 2,530 584 2,609 664 2,657
3.60 235 2,016 236 2,029 315 2,045 401 2,766 487 2,826 569 2,893
3.70 199 2,266 200 2,271 246 2,284 294 3,003 394 3,062 523 3,129
3.80 172 2,516 173 2,523 175 2,537 226 3,253 335 3,294 467 3,341
3.90 151 2,766 154 2,766 154 2,777 156 3,504 274 3,546 377 3,573
4.00 136 3,016 138 3,016 139 3,027 142 3,740 213 3,778 320 3,821
4.10 123 3,266 126 3,266 127 3,266 131 3,990 140 4,028 263 4,057
4.20 114 3,516 116 3,516 116 3,516 127 4,240 134 4,261 206 4,285
4.30 - - 108 3,766 - - 120 4,490 126 4,511 - -
4.40 - - 100 4,016 - - 112 4,740 - - - -
4.50 - - 96 4,266 - - 110 4,990 - - - -
4.60 - - 96 4,516 - - 106 5,240 - - - -
4.70 - - 96 4,766 - - 103 5,490 - - - -
4.80 - - 96 5,016 - - 99 5,740 - - - -
4.90 - - 96 5,266 - - 96 5,990 - - - -
5.00 - - 96 5,516 - - 96 6,240 - - - -
5.25 - - 96 6,141 - - 96 6,865 - - - -
5.50 - - 96 6,766 - - - - - - - -
5.75 - - 96 7,391 - - - - - - - -
6.00 - - 96 8,016 - - - - - - - -
6.25 - - 96 8,641 - - - - - - - -
6.50 - - 96 9,266 - - - - - - - -
6.75 - - 96 9,891 - - - - - - - -
7.00 - - 96 10,516 - - - - - - - -
7.25 - - 96 11,141 - - - - - - - -
MTR (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
32.00 6,638 145 6,643 145 - - 6,643 145 6,668 292 6,679 493
33.00 6,138 145 6,145 145 6,142 145 6,160 168 6,170 409 6,204 641
34.00 5,638 145 5,645 145 5,642 145 5,662 274 5,691 546 5,755 801
35.00 5,138 145 5,145 145 5,159 153 5,177 389 5,231 709 5,314 992
36.00 4,638 196 4,645 197 4,671 229 4,702 563 4,780 907 4,888 1,199
37.00 4,138 282 4,163 305 4,195 361 4,243 763 4,345 1,135 4,484 1,439
38.00 3,641 413 3,679 463 3,730 535 3,793 1,001 3,934 1,377 4,102 1,696
39.00 3,144 592 3,209 648 3,280 749 3,363 1,261 3,534 1,657 3,744 1,952
40.00 2,651 800 2,761 876 2,868 1,026 2,960 1,567 3,169 1,959 3,399 2,259
41.00 2,171 1,037 2,333 1,166 2,464 1,312 2,576 1,903 2,825 2,258 3,089 2,585
42.00 1,698 1,327 1,923 1,519 2,077 1,656 2,241 2,237 2,524 2,588 2,821 2,889
43.00 1,299 1,727 1,548 1,918 1,714 2,033 1,889 2,640 2,201 2,980 2,517 3,271
44.00 1,017 2,208 1,218 2,342 1,406 2,438 1,591 3,043 1,925 3,354 2,257 3,643
45.00 786 2,696 923 2,794 1,130 2,885 1,321 3,465 1,675 3,756 2,022 4,010
46.00 581 3,189 693 3,253 890 3,325 1,078 3,900 1,454 4,155 1,800 4,411
47.00 414 3,686 500 3,727 682 3,780 873 4,346 1,245 4,577 1,607 4,807
48.00 300 4,186 359 4,210 518 4,249 703 4,801 1,077 5,006 1,422 5,226
49.00 223 4,686 252 4,700 389 4,723 559 5,270 914 5,449 1,265 5,651
50.00 169 5,186 176 5,186 298 5,208 440 5,739 775 5,902 1,107 6,086
52.50 145 6,436 145 6,436 157 6,436 204 6,954 502 7,058 793 7,201
55.00 145 7,686 145 7,686 145 7,686 161 8,188 327 8,251 568 8,356
57.50 - - 145 8,936 - - 145 9,418 179 9,453 - -
60.00 - - 145 10,186 - - 145 10,667 - - - -
62.50 - - 145 11,436 - - 145 11,917 - - - -
65.00 - - 145 12,686 - - 145 13,170 - - - -
67.50 - - 145 13,936 - - - - - - - -
70.00 - - 145 15,186 - - - - - - - -
NBM (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
6.00 - - 11,344 432 - - 11,356 783 - - - -
6.25 10,842 508 10,844 512 - - 10,856 924 10,872 1,157 10,900 1,458
6.50 10,342 602 10,344 606 - - 10,356 1,101 10,387 1,372 10,431 1,680
6.75 9,842 715 9,844 718 - - 9,867 1,299 9,899 1,586 9,962 1,921
7.00 9,342 849 9,348 851 - - 9,390 1,519 9,424 1,802 9,507 2,194
7.25 8,843 1,002 8,847 1,004 8,880 1,096 8,899 1,759 8,959 2,055 9,074 2,440
7.50 8,343 1,174 8,352 1,199 8,396 1,290 8,431 1,996 8,514 2,308 8,655 2,737
7.75 7,843 1,359 7,863 1,413 7,911 1,487 7,958 2,266 8,067 2,594 8,234 3,051
8.00 7,340 1,553 7,371 1,626 7,445 1,706 7,498 2,523 7,638 2,881 7,830 3,352
8.25 6,839 1,763 6,879 1,843 6,977 1,942 7,049 2,808 7,213 3,199 7,461 3,624
8.50 6,336 1,975 6,398 2,087 6,515 2,194 6,601 3,121 6,820 3,532 7,085 3,976
8.75 5,831 2,198 5,932 2,345 6,076 2,473 6,190 3,435 6,426 3,872 6,740 4,302
9.00 5,326 2,434 5,453 2,615 5,633 2,765 5,764 3,774 6,052 4,190 6,411 4,663
9.25 4,820 2,693 5,000 2,911 5,211 3,058 5,375 4,115 5,689 4,559 6,101 5,034
9.50 4,311 2,977 4,552 3,217 4,815 3,376 4,988 4,480 5,370 4,939 5,794 5,387
9.75 3,846 3,285 4,154 3,561 4,431 3,719 4,641 4,847 5,042 5,401 5,507 5,768
10.00 3,502 3,640 3,802 3,917 4,077 4,087 4,336 5,266 4,809 5,732 5,317 6,171
10.50 2,887 4,476 3,191 4,713 3,419 4,869 3,672 6,191 4,220 6,646 4,781 7,062
11.00 2,371 5,501 2,637 5,610 2,873 5,746 3,110 7,100 3,714 7,489 4,340 7,910
11.50 1,922 6,515 2,162 6,592 2,398 6,709 2,629 8,027 3,253 8,387 3,923 8,758
12.00 1,530 7,525 1,766 7,581 1,982 7,670 2,169 8,970 2,828 9,277 3,555 9,629
12.50 1,187 8,540 1,395 8,545 1,608 8,649 1,817 9,923 2,482 10,201 3,195 10,523
13.00 945 9,540 1,122 9,539 1,317 9,571 1,502 10,894 2,168 11,133 2,876 11,418
13.50 766 10,540 853 10,540 1,064 10,559 1,250 11,867 1,896 12,082 2,574 12,353
14.00 631 11,540 639 11,539 854 11,551 1,031 12,851 1,678 13,030 2,325 13,266
14.50 532 12,540 538 12,540 702 12,547 855 13,836 1,433 13,989 2,108 14,209
15.00 454 13,540 462 13,540 557 13,543 682 14,822 1,285 14,956 1,901 15,155
15.50 396 14,540 404 14,540 405 14,544 562 15,812 1,085 15,924 1,686 16,107
16.00 - - 364 15,540 - - 445 16,804 963 16,903 - -
16.50 - - 364 16,540 - - 364 17,804 874 17,878 - -
17.00 - - 364 17,540 - - 364 18,795 727 18,870 - -
17.50 - - 364 18,540 - - 364 19,795 646 19,854 - -
NCL (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 8,214 216 8,221 216 8,234 226 8,308 367 8,312 1,106 8,322 1,419
16.50 7,714 216 7,721 216 7,744 258 7,838 468 7,842 1,311 7,860 1,630
17.00 7,214 236 7,228 278 7,260 353 7,384 608 7,390 1,541 7,416 1,888
17.50 6,714 298 6,734 366 6,783 469 6,936 773 6,944 1,786 6,980 2,123
18.00 6,214 383 6,254 508 6,311 605 6,494 929 6,505 2,045 6,552 2,404
18.50 5,716 495 5,769 648 5,852 770 6,066 1,128 6,076 2,333 6,142 2,694
19.00 5,216 657 5,302 822 5,406 960 5,746 1,352 5,766 2,618 5,792 2,981
19.50 4,720 844 4,838 1,031 5,039 1,172 5,345 1,594 5,365 2,940 5,410 3,308
20.00 4,227 1,063 4,437 1,260 4,607 1,426 4,949 1,855 4,979 3,205 5,025 3,572
21.00 3,270 1,561 3,562 1,801 3,792 2,021 4,186 2,452 4,218 3,964 4,369 4,254
22.00 2,392 2,174 2,772 2,436 3,042 2,673 3,501 3,112 3,600 4,645 3,822 4,978
23.00 1,753 2,964 2,101 3,236 2,405 3,429 2,910 3,788 2,988 5,519 3,293 5,827
24.00 1,245 3,939 1,555 4,112 1,870 4,272 2,405 4,606 2,497 6,341 2,786 6,645
25.00 844 4,913 1,129 5,035 1,438 5,164 1,963 5,439 2,082 7,209 2,391 7,475
26.00 537 5,912 795 5,975 1,078 6,070 1,597 6,307 1,724 8,094 2,051 8,340
27.00 342 6,912 549 6,945 785 7,016 1,272 7,215 1,420 9,000 1,733 9,223
28.00 248 7,912 367 7,928 561 7,976 1,017 8,133 1,147 9,926 1,486 10,128
29.00 216 8,912 239 8,923 403 8,952 807 9,073 959 10,871 1,265 11,046
30.00 216 9,912 216 9,917 302 9,937 630 10,030 764 11,825 1,088 11,973
31.00 216 10,912 216 10,912 226 10,922 494 10,999 634 12,788 902 12,916
32.00 216 11,912 216 11,912 216 11,922 379 11,973 506 13,748 782 13,870
33.00 216 12,912 216 12,912 - - 291 12,952 417 14,728 - -
34.00 - - 216 13,912 - - 236 13,943 339 15,704 - -
35.00 - - 216 14,912 - - 226 14,930 - - - -
36.00 - - 216 15,912 - - 216 15,912 - - - -
37.00 - - 216 16,912 - - 216 16,912 - - - -
38.00 - - 216 17,912 - - 216 17,912 - - - -
39.00 - - 216 18,912 - - - - - - - -
40.00 - - 216 19,912 - - - - - - - -
41.00 - - 216 20,912 - - - - - - - -
NFU (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
28.00 - - 26,572 1,123 - - 26,631 1,435 26,780 1,881 - -
29.00 - - 25,572 1,341 - - 25,657 1,729 25,844 2,186 - -
30.00 24,569 1,588 24,572 1,594 - - 24,682 2,047 24,919 2,532 - -
31.00 23,569 1,878 23,574 1,927 - - 23,717 2,383 23,996 2,896 - -
32.00 22,569 2,204 22,576 2,268 - - 22,765 2,759 23,108 3,301 - -
33.00 21,569 2,559 21,580 2,618 - - 21,820 3,149 22,225 3,723 - -
34.00 20,567 2,937 20,583 3,011 20,643 3,135 20,892 3,563 21,355 4,169 21,926 4,812
35.00 19,567 3,328 19,590 3,416 19,670 3,551 19,963 4,013 20,513 4,647 21,145 5,341
36.00 18,566 3,730 18,599 3,839 18,708 4,004 19,066 4,483 19,673 5,144 20,370 5,859
37.00 17,564 4,135 17,616 4,279 17,753 4,464 18,165 4,984 18,877 5,670 19,612 6,471
38.00 16,560 4,552 16,634 4,745 16,811 4,953 17,303 5,509 18,085 6,214 18,908 7,079
39.00 15,552 4,975 15,660 5,232 15,948 5,469 16,437 6,092 17,302 6,798 18,196 7,739
40.00 14,541 5,422 14,698 5,748 15,061 6,013 15,615 6,672 16,577 7,384 17,475 8,352
41.00 13,526 5,893 13,801 6,291 14,150 6,575 14,803 7,254 15,841 8,006 16,827 8,992
42.00 12,509 6,395 12,863 6,857 13,270 7,163 14,007 7,857 15,124 8,648 16,200 9,659
43.00 11,497 6,938 11,934 7,443 12,407 7,770 13,251 8,485 14,467 9,359 15,546 10,307
44.00 10,484 7,517 11,032 8,058 11,562 8,408 12,499 9,143 13,793 10,106 14,917 11,021
45.00 9,557 8,139 10,177 8,722 10,760 9,076 11,798 9,824 13,124 10,842 14,502 11,761
46.00 8,847 8,820 9,483 9,421 9,989 9,782 11,210 10,514 12,720 11,468 13,938 12,504
47.00 8,171 9,568 8,828 10,157 9,259 10,517 10,420 11,332 11,949 12,408 13,325 13,223
48.00 7,580 10,369 8,218 10,934 8,651 11,277 9,812 12,083 11,353 13,210 12,770 14,171
49.00 7,008 11,401 7,629 11,742 8,080 12,072 9,183 12,921 10,814 14,007 12,313 14,982
50.00 6,472 12,434 7,069 12,622 7,524 12,906 8,597 13,791 10,292 14,851 11,813 15,775
52.50 5,274 15,006 5,802 15,102 6,249 15,290 7,334 16,030 9,033 16,975 10,616 17,853
55.00 4,219 17,542 4,696 17,555 5,146 17,722 6,157 18,350 7,951 19,189 9,587 19,972
57.50 3,265 20,058 3,761 20,054 4,203 20,140 5,153 20,706 6,956 21,414 8,452 22,170
60.00 2,426 22,565 2,947 22,555 3,394 22,609 4,210 23,095 6,056 23,727 7,604 24,388
62.50 1,841 25,065 2,291 25,058 2,700 25,089 3,498 25,506 5,289 26,056 6,764 26,667
65.00 1,415 27,565 1,752 27,560 2,137 27,576 2,893 27,959 4,570 28,415 6,091 28,968
67.50 1,112 30,065 1,338 30,061 1,662 30,070 2,377 30,407 3,987 30,798 5,398 31,289
70.00 891 32,565 1,032 32,565 1,312 32,566 1,965 32,870 3,424 33,206 4,849 33,656
72.50 866 35,065 866 35,065 1,032 35,065 1,577 35,348 2,997 35,628 4,325 36,013
75.00 866 37,565 866 37,565 876 37,564 1,289 37,824 2,581 38,064 3,842 38,423
NTE (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 - - 44,657 1,299 - - 44,805 1,764 - - - -
87.50 - - 43,412 1,309 - - 43,596 2,073 - - - -
90.00 - - 42,166 1,506 - - 42,415 2,377 - - - -
92.50 - - 40,921 1,790 - - 41,229 2,738 - - - -
95.00 - - 39,681 2,102 - - 40,055 3,102 - - - -
97.50 - - 38,442 2,457 - - 38,912 3,499 - - - -
100.00 - - 37,208 2,835 - - 37,760 3,927 - - - -
102.50 - - 35,975 3,227 - - 36,635 4,366 37,790 5,968 - -
105.00 - - 34,755 3,664 - - 35,531 4,860 36,759 6,476 - -
107.50 - - 33,531 4,121 - - 34,424 5,360 35,756 7,029 - -
110.00 - - 32,330 4,606 - - 33,342 5,896 34,809 7,687 - -
112.50 - - 31,120 5,117 - - 32,291 6,462 33,851 8,340 - -
115.00 - - 29,937 5,668 - - 31,243 7,035 32,887 8,999 - -
117.50 - - 28,756 6,220 - - 30,193 7,657 31,957 9,651 - -
120.00 - - 27,590 6,826 - - 29,212 8,302 31,080 10,391 - -
122.50 25,933 6,645 26,446 7,455 - - 28,233 8,947 30,199 11,145 31,819 12,982
125.00 24,700 7,227 25,299 8,093 - - 27,236 9,647 29,320 11,903 31,069 13,740
127.50 23,472 7,838 24,198 8,780 24,885 9,366 26,298 10,367 28,437 12,655 30,298 14,483
130.00 22,254 8,481 23,099 9,476 23,858 10,103 25,398 11,086 27,633 13,431 29,528 15,278
132.50 21,048 9,143 22,020 10,212 22,833 10,850 24,481 11,997 26,844 14,285 28,762 16,396
135.00 19,855 9,845 20,984 10,969 21,875 11,615 23,549 12,827 26,056 15,351 27,991 17,250
137.50 18,681 10,576 19,932 11,756 20,928 12,407 22,726 13,632 25,265 16,177 27,275 18,031
140.00 17,524 11,337 18,952 12,564 20,085 13,196 21,910 14,502 24,450 16,808 26,603 18,807
142.50 16,390 12,127 18,054 13,373 19,159 14,004 21,071 15,363 23,760 17,695 25,932 19,600
145.00 15,443 12,950 17,036 14,210 18,255 14,848 20,226 16,255 23,070 18,638 25,264 20,501
147.50 14,552 13,810 16,151 15,036 17,379 15,709 19,498 17,171 22,378 19,579 24,644 21,450
150.00 13,699 14,689 15,227 15,987 16,493 16,589 18,820 18,084 21,726 20,449 23,909 22,342
152.50 12,890 15,624 14,312 16,884 15,686 17,500 18,019 19,120 20,944 21,407 23,224 23,210
155.00 12,113 16,588 13,544 17,832 14,950 18,439 17,273 20,121 20,320 22,340 22,618 24,210
157.50 11,371 17,583 12,760 18,803 14,108 19,437 16,668 21,123 19,733 23,360 22,028 25,134
160.00 10,672 18,601 12,066 19,797 13,348 20,470 15,814 22,100 19,139 24,378 21,459 26,103
162.50 10,002 19,777 11,411 20,878 12,701 21,563 15,098 23,170 18,523 25,367 20,882 27,129
165.00 9,370 21,012 10,767 22,000 11,999 22,677 14,466 24,236 17,903 26,356 20,221 28,132
167.50 8,765 22,255 10,164 23,177 11,303 23,889 14,027 25,304 17,281 27,343 19,785 29,131
170.00 8,192 23,499 9,605 24,340 10,745 25,000 13,480 26,347 16,784 28,370 19,307 30,135
172.50 7,647 24,753 9,046 25,491 10,172 26,126 12,938 27,412 16,298 29,452 18,830 31,134
175.00 7,137 25,997 8,522 26,694 9,595 27,283 12,391 28,532 15,784 30,512 18,358 32,138
177.50 6,630 27,255 8,036 27,886 9,022 28,441 11,849 29,654 15,260 31,568 17,881 33,175
180.00 6,127 28,502 7,557 29,073 8,575 29,599 11,294 30,760 14,743 32,621 17,386 34,241
182.50 5,674 29,762 7,097 30,277 8,082 30,750 10,841 31,858 14,225 33,676 16,885 35,307
185.00 5,242 31,013 6,684 31,495 7,610 31,941 10,398 32,969 13,783 34,734 16,383 36,373
187.50 4,827 32,267 6,247 32,703 7,237 33,129 9,956 34,130 13,380 35,862 15,950 37,439
190.00 4,441 33,520 5,845 33,914 6,845 34,318 9,506 35,294 12,955 36,971 15,567 38,506
192.50 4,077 34,772 5,481 35,143 - - 9,045 36,435 12,538 38,079 15,186 39,571
195.00 3,726 36,027 5,132 36,369 - - 8,646 37,577 12,112 39,191 14,793 40,626
197.50 3,404 37,279 4,783 37,596 - - 8,289 38,723 11,695 40,299 14,393 41,719
200.00 3,101 38,532 4,465 38,822 - - 7,940 39,901 11,270 41,407 13,985 42,837
205.00 2,562 41,036 3,887 41,296 - - 7,209 42,266 10,591 43,670 13,178 45,074
210.00 2,082 43,538 3,376 43,763 - - 6,560 44,624 9,923 45,974 - -
215.00 1,683 46,041 2,912 46,249 - - 6,003 47,008 9,255 48,278 - -
220.00 - - 2,515 48,729 - - 5,439 49,412 - - - -
225.00 - - 2,151 51,220 - - 4,920 51,819 - - - -
NWD (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
20.00 15,020 346 15,022 346 - - 15,022 346 15,022 361 15,022 706
21.00 14,020 346 14,022 346 14,022 346 14,022 346 14,022 533 14,084 969
22.00 13,020 346 13,022 346 13,022 346 13,022 346 13,022 729 13,137 1,248
23.00 12,020 346 12,022 382 12,022 383 12,022 516 12,066 985 12,232 1,611
24.00 11,020 436 11,022 531 11,035 578 11,046 782 11,109 1,333 11,366 2,016
25.00 10,021 613 10,031 783 10,035 838 10,070 1,125 10,197 1,737 10,574 2,438
26.00 9,021 866 9,031 1,102 9,049 1,189 9,119 1,516 9,327 2,177 9,808 2,952
27.00 8,023 1,196 8,056 1,495 8,086 1,581 8,207 2,003 8,504 2,677 9,084 3,474
28.00 7,028 1,595 7,092 1,946 7,144 2,050 7,331 2,549 7,740 3,251 8,398 4,054
29.00 6,039 2,027 6,183 2,463 6,285 2,585 6,512 3,165 7,007 3,863 7,750 4,658
30.00 5,078 2,516 5,272 3,050 5,417 3,264 5,737 3,832 6,328 4,504 7,145 5,308
31.00 4,123 3,102 4,412 3,726 4,602 4,008 5,008 4,541 5,706 5,220 6,574 5,995
32.00 3,301 3,777 3,617 4,580 3,854 4,810 4,400 5,261 5,168 5,871 5,949 6,802
33.00 2,705 4,733 2,881 5,486 3,168 5,658 3,766 6,132 4,577 6,712 5,525 7,438
34.00 2,196 5,726 2,346 6,414 2,574 6,558 3,225 6,960 4,069 7,507 5,042 8,210
35.00 1,746 6,723 1,885 7,380 2,073 7,465 2,738 7,824 3,610 8,332 4,620 8,988
36.00 1,365 7,720 1,481 8,344 1,617 8,438 2,325 8,718 3,199 9,175 4,188 9,817
37.00 1,014 8,717 1,146 9,320 1,250 9,393 1,945 9,627 2,817 10,033 3,826 10,625
38.00 774 9,717 862 10,308 965 10,358 1,617 10,546 2,471 10,919 3,459 11,481
39.00 601 10,717 658 11,291 736 11,334 1,345 11,496 2,151 11,819 3,145 12,344
40.00 475 11,717 476 12,291 540 12,314 1,096 12,442 1,888 12,731 2,861 13,215
41.00 385 12,717 386 13,280 389 13,299 915 13,398 1,649 13,656 2,545 14,106
42.00 346 13,717 346 14,280 - - 711 14,373 1,416 14,598 - -
43.00 346 14,717 346 15,280 - - 595 15,355 1,228 15,546 - -
44.00 346 15,717 346 16,280 - - 488 16,337 1,069 16,489 - -
45.00 - - 346 17,280 - - 357 17,315 902 17,455 - -
46.00 - - 346 18,280 - - 346 18,315 752 18,415 - -
47.00 - - 346 19,278 - - 346 19,278 - - - -
48.00 - - 346 20,278 - - 346 20,278 - - - -
49.00 - - 346 21,278 - - 346 21,278 - - - -
50.00 - - 346 22,278 - - 346 22,278 - - - -
52.50 - - 346 24,777 - - 346 24,777 - - - -
55.00 - - 346 27,278 - - - - - - - -
PAI (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
38.00 - - 16,127 508 - - 16,198 1,147 16,340 1,888 - -
39.00 - - 15,636 612 - - 15,721 1,290 15,892 2,061 - -
40.00 15,111 622 15,144 722 15,188 1,056 15,243 1,469 15,442 2,274 15,754 2,891
41.00 14,611 727 14,651 837 14,709 1,208 14,777 1,643 15,059 2,493 15,329 3,102
42.00 14,111 844 14,165 976 14,230 1,355 14,314 1,835 14,633 2,713 14,927 3,328
43.00 13,611 977 13,683 1,115 13,750 1,529 13,849 2,051 14,221 2,916 14,545 3,597
44.00 13,116 1,127 13,198 1,276 13,276 1,695 13,454 2,259 13,787 3,182 14,145 3,850
45.00 12,616 1,308 12,718 1,453 12,835 1,884 13,010 2,474 13,419 3,441 13,763 4,108
46.00 12,119 1,491 12,245 1,631 12,370 2,086 12,567 2,708 12,983 3,684 13,402 4,354
47.00 11,625 1,684 11,766 1,826 11,910 2,295 12,147 2,928 12,568 3,914 13,046 4,637
48.00 11,129 1,879 11,297 2,027 11,471 2,514 11,711 3,170 12,224 4,201 12,668 4,919
49.00 10,708 2,082 10,830 2,242 11,015 2,749 11,286 3,456 11,832 4,495 12,291 5,196
50.00 10,121 2,293 10,368 2,463 10,578 2,984 10,879 3,741 11,419 4,763 11,968 5,489
52.50 8,912 2,845 9,243 3,069 9,513 3,632 9,876 4,490 10,525 5,519 11,128 6,238
55.00 7,705 3,451 8,158 3,734 8,446 4,443 8,919 5,281 9,652 6,332 10,327 7,068
57.50 6,543 4,140 7,125 4,481 7,416 5,331 8,014 6,166 8,849 7,183 9,572 7,885
60.00 5,415 4,947 6,150 5,380 6,428 6,290 7,171 7,084 8,069 8,078 8,825 8,778
62.50 4,494 5,914 5,257 6,449 5,519 7,322 6,365 8,049 7,389 9,051 8,208 9,691
65.00 3,794 7,122 4,457 7,544 4,667 8,385 5,645 9,084 6,714 10,022 7,570 10,680
67.50 3,179 8,361 3,746 8,682 3,942 9,493 4,975 10,144 6,120 11,046 7,017 11,654
70.00 2,638 9,601 3,131 9,849 3,332 10,613 4,343 11,214 5,572 12,076 6,462 12,670
72.50 2,156 10,842 2,583 11,044 2,777 11,707 3,803 12,331 5,050 13,157 5,946 13,730
75.00 1,727 12,070 2,152 12,256 2,350 12,998 3,274 13,453 4,604 14,271 5,537 14,772
77.50 1,367 13,316 1,758 13,472 1,946 14,275 2,848 14,590 4,172 15,373 5,114 15,886
80.00 1,064 14,562 1,425 14,643 1,602 15,546 2,427 15,745 3,795 16,516 4,687 16,996
82.50 843 15,811 1,157 15,872 1,322 16,730 2,081 16,897 3,415 17,664 4,324 18,113
85.00 656 17,059 928 17,102 1,070 17,969 1,753 18,058 3,052 18,813 3,942 19,241
87.50 487 18,306 750 18,338 886 19,198 1,503 19,398 2,752 19,981 3,589 20,403
90.00 487 19,556 606 19,578 724 20,446 1,254 20,604 2,445 21,173 3,284 21,553
92.50 487 20,806 508 20,821 620 21,702 1,064 21,821 2,193 22,352 2,995 22,696
95.00 487 22,056 492 22,071 502 22,953 858 23,037 1,948 23,539 2,686 23,893
97.50 - - 487 23,306 - - 778 24,275 - - - -
100.00 - - 487 24,556 - - 591 25,494 - - - -
102.50 - - 487 25,806 - - 487 26,744 - - - -
105.00 - - 487 27,056 - - 487 27,973 - - - -
107.50 - - 487 28,306 - - 487 29,224 - - - -
110.00 - - 487 29,556 - - 487 30,474 - - - -
112.50 - - 487 30,806 - - 487 31,694 - - - -
115.00 - - 487 32,056 - - 487 32,943 - - - -
117.50 - - 487 33,306 - - - - - - - -
120.00 - - 487 34,556 - - - - - - - -
122.50 - - 487 35,806 - - - - - - - -
125.00 - - 487 37,056 - - - - - - - -
127.50 - - 487 38,306 - - - - - - - -
130.00 - - 487 39,556 - - - - - - - -
PEC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.75 - - 5,234 113 - - - - - - - -
1.80 - - 5,134 113 - - - - - - - -
1.85 - - 5,034 113 - - - - - - - -
1.90 - - 4,934 113 - - 4,936 113 - - - -
1.95 - - 4,834 113 - - 4,836 113 - - - -
2.00 - - 4,734 113 - - 4,736 113 - - - -
2.10 - - 4,534 113 - - 4,536 113 4,536 113 - -
2.20 4,333 113 4,334 113 - - 4,336 113 4,336 121 4,336 135
2.30 4,133 113 4,134 113 4,136 113 4,137 113 4,136 130 4,136 203
2.40 3,933 113 3,934 113 3,936 113 3,937 121 3,966 196 3,974 260
2.50 3,734 113 3,734 113 3,736 113 3,737 134 3,766 255 3,776 315
2.60 3,534 121 3,534 122 3,536 122 3,561 146 3,566 306 3,604 405
2.70 3,334 138 3,334 141 3,336 141 3,361 214 3,392 367 3,428 455
2.80 3,134 160 3,134 162 3,136 163 3,161 275 3,213 416 3,253 541
2.90 2,934 188 2,934 190 2,953 190 2,981 338 3,014 507 3,052 620
3.00 2,734 223 2,734 224 2,753 224 2,800 396 2,833 584 2,873 724
3.10 2,534 266 2,548 267 2,568 298 2,614 459 2,653 694 2,713 828
3.20 2,334 319 2,347 320 2,383 369 2,432 552 2,506 798 2,593 922
3.30 2,134 383 2,157 403 2,195 443 2,263 664 2,358 900 2,442 1,049
3.40 1,934 454 1,967 504 2,019 537 2,091 778 2,207 1,025 2,316 1,165
3.50 1,740 545 1,784 586 1,841 632 1,933 911 2,072 1,139 2,182 1,298
3.60 1,541 637 1,600 701 1,660 742 1,787 1,037 1,936 1,285 2,067 1,419
3.70 1,345 753 1,439 814 1,521 854 1,645 1,163 1,811 1,408 1,951 1,562
3.80 1,154 868 1,275 942 1,366 1,005 1,513 1,324 1,693 1,551 1,832 1,698
3.90 996 1,008 1,107 1,080 1,223 1,160 1,379 1,478 1,577 1,696 1,727 1,843
4.00 882 1,160 987 1,246 1,096 1,322 1,266 1,635 1,481 1,844 1,628 1,987
4.10 754 1,341 847 1,416 967 1,500 1,146 1,799 1,366 2,010 1,521 2,148
4.20 653 1,540 730 1,604 857 1,672 1,046 1,968 1,278 2,169 1,434 2,309
4.30 566 1,740 638 1,792 769 1,859 947 2,128 1,190 2,329 1,356 2,469
4.40 482 1,939 546 1,979 650 2,039 865 2,309 1,094 2,505 1,263 2,621
4.50 399 2,136 477 2,173 589 2,221 791 2,500 1,029 2,665 1,192 2,796
4.60 345 2,333 409 2,367 493 2,411 705 2,675 957 2,833 1,111 2,972
4.70 301 2,533 341 2,569 431 2,592 658 2,864 885 3,024 1,067 3,145
4.80 267 2,733 268 2,760 365 2,793 569 3,053 809 3,199 997 3,308
4.90 238 2,933 239 2,952 296 2,984 519 3,240 737 3,387 931 3,481
5.00 214 3,133 216 3,133 216 3,173 463 3,440 694 3,568 861 3,672
5.25 170 3,633 172 3,633 186 3,649 343 3,932 593 4,045 772 4,120
5.50 142 4,133 146 4,133 166 4,133 264 4,417 487 4,511 648 4,594
5.75 - - 133 4,633 - - 179 4,838 387 4,997 - -
PEN (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 12,793 4,944 - - 13,973 5,637 - - - -
102.50 - - 12,368 5,234 - - 13,615 5,953 - - - -
105.00 - - 11,947 5,542 - - 13,256 6,280 - - - -
107.50 - - 11,529 5,856 - - 12,900 6,621 - - - -
110.00 - - 11,115 6,169 - - 12,546 6,962 - - - -
112.50 - - 10,707 6,506 - - 12,204 7,306 13,353 8,055 - -
115.00 - - 10,306 6,842 - - 11,840 7,640 13,046 8,377 - -
117.50 8,992 6,589 9,913 7,170 10,472 7,458 11,508 7,978 12,750 8,747 13,734 9,469
120.00 8,539 6,909 9,529 7,506 10,112 7,797 11,186 8,320 12,458 9,125 13,464 9,855
122.50 8,159 7,243 9,152 7,847 9,764 8,145 10,870 8,679 12,175 9,501 13,201 10,246
125.00 7,811 7,585 8,801 8,200 9,422 8,499 10,562 9,049 11,897 9,893 12,943 10,644
127.50 7,458 7,940 8,420 8,558 9,091 8,861 10,262 9,402 11,626 10,267 12,693 11,018
130.00 7,132 8,302 8,073 8,924 8,761 9,229 9,969 9,785 11,364 10,631 12,448 11,387
132.50 6,812 8,681 7,733 9,300 8,444 9,606 9,681 10,163 11,107 11,057 12,208 11,759
135.00 6,519 9,068 7,406 9,681 8,135 9,987 9,404 10,552 10,857 11,476 11,978 12,146
137.50 6,234 9,472 7,107 10,071 7,838 10,376 9,134 10,967 10,614 11,895 11,751 12,571
140.00 5,959 9,881 6,815 10,463 7,556 10,770 8,870 11,388 10,375 12,320 11,531 13,000
142.50 5,693 10,302 6,534 10,870 7,290 11,171 8,620 11,815 10,143 12,718 11,316 13,431
145.00 5,439 10,802 6,263 11,280 7,035 11,575 8,387 12,245 9,917 13,116 11,107 13,836
147.50 5,192 11,302 6,011 11,688 6,785 11,989 8,160 12,682 9,697 13,517 10,903 14,239
150.00 4,952 11,810 5,780 12,136 6,544 12,433 7,938 13,105 9,476 13,954 10,703 14,649
152.50 4,721 12,314 5,557 12,610 6,313 12,882 7,721 13,529 9,301 14,396 10,508 15,061
155.00 4,501 12,817 5,342 13,055 6,084 13,361 7,512 13,974 9,096 14,849 10,316 15,478
157.50 4,302 13,325 5,133 13,556 5,865 13,834 7,308 14,425 8,900 15,274 10,130 15,917
160.00 4,079 13,830 4,931 14,044 5,654 14,289 7,106 14,880 8,706 15,697 9,947 16,370
162.50 3,894 14,335 4,739 14,526 5,447 14,751 6,911 15,338 8,517 16,124 9,771 16,818
165.00 3,687 14,839 4,550 15,001 5,251 15,219 6,724 15,798 8,330 16,553 9,595 17,247
167.50 3,516 15,341 4,368 15,494 5,056 15,708 6,539 16,236 8,149 16,985 9,428 17,679
170.00 3,338 15,847 4,192 15,987 4,873 16,185 6,361 16,683 7,973 17,445 9,260 18,115
172.50 3,165 16,350 4,058 16,477 4,692 16,661 6,188 17,152 7,803 17,909 9,099 18,553
175.00 3,003 16,854 3,892 16,961 4,519 17,138 6,016 17,622 7,641 18,376 8,941 18,992
177.50 2,844 17,358 3,736 17,461 4,353 17,618 5,853 18,098 7,482 18,821 8,784 19,436
180.00 2,689 17,856 3,583 17,955 4,188 18,104 5,692 18,573 7,326 19,267 8,632 19,880
182.50 2,546 18,359 3,437 18,454 4,034 18,589 5,534 19,030 7,175 19,717 8,482 20,343
185.00 2,393 18,861 3,295 18,942 3,935 19,075 5,384 19,489 7,027 20,167 8,339 20,799
187.50 2,260 19,368 3,157 19,442 3,787 19,561 5,238 19,949 6,880 20,620 8,199 21,251
190.00 2,132 19,871 3,028 19,934 3,646 20,063 5,091 20,430 6,740 21,074 8,054 21,703
192.50 2,011 20,371 2,902 20,427 3,511 20,554 4,955 20,914 6,601 21,545 7,889 22,158
195.00 1,890 20,873 2,780 20,924 3,376 21,044 4,887 21,397 6,465 22,026 7,765 22,613
197.50 1,776 21,374 2,661 21,419 3,248 21,520 4,752 21,877 6,336 22,487 7,647 23,072
200.00 1,671 21,876 2,549 21,913 3,128 22,020 4,624 22,349 6,205 22,951 7,509 23,531
205.00 1,481 22,879 2,340 22,905 2,894 23,007 4,376 23,296 5,953 23,880 7,261 24,453
210.00 1,306 23,871 2,142 23,902 2,680 23,985 4,140 24,261 5,716 24,818 7,045 25,363
215.00 1,145 24,872 1,962 24,912 2,476 24,969 3,914 25,255 5,485 25,761 6,800 26,298
220.00 1,000 25,873 1,793 25,910 2,291 25,959 3,706 26,225 5,350 26,709 6,582 27,238
225.00 878 26,873 1,639 26,906 2,120 26,951 3,509 27,193 5,137 27,661 6,453 28,182
230.00 757 27,875 1,502 27,889 1,963 27,966 3,321 28,165 4,936 28,618 6,246 29,131
235.00 710 28,875 1,372 28,887 1,816 28,958 3,145 29,145 4,740 29,579 6,046 30,084
240.00 708 29,876 1,250 29,886 1,679 29,947 2,974 30,130 4,557 30,561 5,854 31,004
245.00 706 30,876 1,141 30,885 1,552 30,941 2,815 31,097 4,378 31,523 5,671 31,970
250.00 704 31,877 1,039 31,886 1,439 31,940 2,665 32,080 4,210 32,460 5,493 32,931
255.00 704 32,877 947 32,886 1,331 32,910 2,527 33,060 4,047 33,446 5,319 33,888
260.00 704 33,881 863 33,896 1,229 33,908 2,394 34,044 3,892 34,422 5,156 34,856
265.00 704 34,877 790 34,893 1,142 34,905 2,269 35,031 3,742 35,386 4,997 35,834
270.00 704 35,877 748 35,892 1,052 35,904 2,148 36,019 3,600 36,364 4,845 36,787
275.00 704 36,879 742 36,892 971 36,904 2,037 37,043 3,464 37,352 4,696 37,737
280.00 704 37,879 736 37,891 897 37,902 1,931 38,034 3,332 38,317 4,554 38,690
285.00 704 38,879 732 38,891 833 38,901 1,830 39,028 3,208 39,286 4,418 39,632
290.00 704 39,879 728 39,892 774 39,915 1,733 40,020 3,086 40,258 4,287 40,625
295.00 704 40,879 722 40,893 766 40,913 1,642 41,013 2,974 41,243 4,159 41,605
300.00 704 41,879 720 41,893 760 41,911 1,563 42,003 2,864 42,232 4,035 42,586
PHT (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.00 6,854 1,601 6,873 1,665 6,918 1,724 7,068 1,864 7,317 2,061 7,540 2,222
18.50 6,603 1,707 6,628 1,783 6,682 1,849 6,851 1,997 7,123 2,204 7,360 2,370
19.00 6,351 1,813 6,386 1,907 6,449 1,978 6,637 2,135 6,930 2,348 7,179 2,521
19.50 6,099 1,921 6,145 2,033 6,257 2,113 6,428 2,280 6,743 2,499 7,007 2,675
20.00 5,846 2,033 5,905 2,165 6,029 2,252 6,224 2,423 6,556 2,655 6,834 2,828
21.00 5,338 2,274 5,461 2,442 5,580 2,540 5,823 2,733 6,199 2,969 6,499 3,158
22.00 4,834 2,534 5,007 2,738 5,151 2,850 5,443 3,054 5,855 3,305 6,187 3,497
23.00 4,331 2,821 4,556 3,055 4,731 3,176 5,076 3,386 5,527 3,646 5,881 3,845
24.00 3,870 3,131 4,134 3,381 4,327 3,507 4,725 3,741 5,217 4,007 5,592 4,206
25.00 3,508 3,469 3,784 3,727 3,938 3,859 4,382 4,095 4,928 4,353 5,343 4,540
26.00 3,174 3,840 3,460 4,095 3,623 4,231 4,083 4,481 4,638 4,756 5,050 4,956
27.00 2,876 4,238 3,161 4,481 3,333 4,617 3,786 4,865 4,372 5,143 4,802 5,348
28.00 2,611 4,733 2,888 4,891 3,066 5,023 3,508 5,269 4,119 5,541 4,564 5,758
29.00 2,359 5,250 2,639 5,316 2,813 5,442 3,246 5,677 3,876 5,950 4,334 6,174
30.00 2,120 5,767 2,405 5,791 2,587 5,864 3,000 6,099 3,650 6,360 4,121 6,614
31.00 1,901 6,278 2,190 6,288 2,379 6,345 2,769 6,527 3,432 6,806 3,912 7,057
32.00 1,697 6,787 1,981 6,790 2,175 6,838 2,558 6,997 3,233 7,261 3,718 7,489
33.00 1,504 7,293 1,795 7,288 1,983 7,330 2,368 7,464 3,038 7,718 3,537 7,937
34.00 1,328 7,798 1,615 7,791 1,809 7,826 2,194 7,947 2,862 8,173 3,360 8,397
35.00 1,163 8,301 1,455 8,291 1,648 8,315 2,033 8,426 2,691 8,643 3,188 8,853
36.00 1,021 8,803 1,303 8,793 1,486 8,809 1,884 8,905 2,534 9,113 3,036 9,302
37.00 885 9,305 1,170 9,295 1,347 9,309 1,742 9,394 2,383 9,581 2,882 9,767
38.00 744 9,805 1,049 9,796 1,226 9,807 1,614 9,882 2,237 10,053 2,742 10,239
39.00 658 10,306 942 10,297 - - 1,495 10,369 2,108 10,534 2,608 10,706
40.00 584 10,806 836 10,799 - - 1,375 10,862 1,976 11,014 2,473 11,173
41.00 523 11,306 746 11,300 - - 1,273 11,355 1,862 11,490 - -
42.00 470 11,806 655 11,802 - - 1,179 11,846 1,746 11,972 - -
43.00 425 12,306 587 12,302 - - 1,085 12,339 1,647 12,461 - -
44.00 386 12,806 521 12,803 - - 1,000 12,836 1,547 12,948 - -
45.00 353 13,306 455 13,303 - - 927 13,331 1,458 13,433 - -
46.00 338 13,806 386 13,804 - - 852 13,827 1,366 13,919 - -
47.00 338 14,306 338 14,305 - - 791 14,323 1,284 14,409 - -
48.00 338 14,806 338 14,805 - - 729 14,821 1,214 14,903 - -
49.00 338 15,306 338 15,305 - - 668 15,318 1,141 15,395 - -
50.00 338 15,806 338 15,806 - - 619 15,816 1,068 15,883 - -
52.50 338 17,056 338 17,056 - - 515 17,063 926 17,116 - -
55.00 338 18,306 338 18,306 - - 412 18,308 794 18,354 - -
57.50 338 19,556 338 19,556 - - 368 19,559 685 19,592 - -
60.00 - - 338 20,806 - - 358 20,807 590 20,835 - -
62.50 - - 338 22,056 - - 353 22,056 509 22,077 - -
65.00 - - 338 23,306 - - 348 23,306 443 23,323 - -
67.50 - - 338 24,556 - - 343 24,556 388 24,567 - -
70.00 - - 338 25,806 - - 338 25,806 378 25,814 - -
72.50 - - 338 27,056 - - 338 27,056 373 27,063 - -
75.00 - - 338 28,306 - - 338 28,306 363 28,309 - -
77.50 - - 338 29,556 - - 338 29,556 358 29,557 - -
80.00 - - 338 30,806 - - 338 30,806 353 30,807 - -
82.50 - - 338 32,056 - - 338 32,056 348 32,056 - -
85.00 - - 338 33,306 - - 338 33,306 - - - -
87.50 - - 338 34,556 - - 338 34,556 - - - -
90.00 - - 338 35,806 - - 338 35,806 - - - -
92.50 - - 338 37,056 - - 338 37,056 - - - -
95.00 - - 338 38,306 - - 338 38,306 - - - -
97.50 - - 338 39,556 - - 338 39,556 - - - -
100.00 - - 338 40,806 - - 338 40,806 - - - -
102.50 - - 338 42,056 - - 338 42,056 - - - -
105.00 - - 338 43,306 - - 338 43,306 - - - -
107.50 - - 338 44,556 - - 338 44,556 - - - -
110.00 - - 338 45,806 - - 338 45,806 - - - -
112.50 - - 338 47,056 - - 338 47,056 - - - -
115.00 - - 338 48,306 - - 338 48,306 - - - -
117.50 - - 338 49,556 - - 338 49,556 - - - -
120.00 - - 338 50,806 - - 338 50,806 - - - -
122.50 - - 338 52,056 - - - - - - - -
125.00 - - 338 53,306 - - - - - - - -
127.50 - - 338 54,556 - - - - - - - -
130.00 - - 338 55,806 - - - - - - - -
132.50 - - 338 57,056 - - - - - - - -
135.00 - - 338 58,306 - - - - - - - -
137.50 - - 338 59,556 - - - - - - - -
140.00 - - 338 60,806 - - - - - - - -
PIC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 - - 7,460 194 - - - - - - - -
4.50 - - 7,260 194 - - - - - - - -
4.60 7,059 194 7,060 194 7,062 194 7,064 286 7,064 356 7,064 623
4.70 6,859 194 6,860 194 6,862 200 6,864 300 6,864 379 6,864 706
4.80 6,659 194 6,660 194 6,662 210 6,664 324 6,664 484 6,664 774
4.90 6,459 194 6,460 194 6,462 223 6,464 347 6,464 581 6,535 839
5.00 6,259 211 6,260 214 6,262 236 6,264 369 6,324 663 6,336 922
5.25 5,759 267 5,760 270 5,762 272 5,766 448 5,828 882 5,842 1,171
5.50 5,259 345 5,260 348 5,303 348 5,318 678 5,371 1,143 5,434 1,418
5.75 4,759 454 4,790 456 4,831 493 4,855 924 4,934 1,382 5,003 1,690
6.00 4,259 597 4,291 625 4,354 673 4,384 1,190 4,487 1,677 4,615 1,979
6.25 3,759 774 3,827 808 3,910 891 3,952 1,497 4,099 1,975 4,231 2,299
6.50 3,269 969 3,367 1,035 3,520 1,147 3,580 1,845 3,715 2,311 3,865 2,644
6.75 2,778 1,205 2,950 1,304 3,117 1,462 3,187 2,229 3,351 2,666 3,555 2,985
7.00 2,301 1,452 2,532 1,602 2,713 1,788 2,791 2,619 3,016 3,030 3,231 3,353
7.25 1,837 1,784 2,122 1,995 2,358 2,160 2,447 3,009 2,739 3,402 2,984 3,688
7.50 1,506 2,237 1,773 2,413 2,003 2,557 2,102 3,476 2,434 3,847 2,679 4,118
7.75 1,234 2,731 1,445 2,866 1,710 2,982 1,813 3,912 2,162 4,270 2,435 4,509
8.00 1,001 3,226 1,172 3,326 1,449 3,421 1,554 4,366 1,916 4,680 2,197 4,923
8.25 800 3,723 909 3,791 1,198 3,867 1,299 4,812 1,704 5,112 1,996 5,337
8.50 643 4,218 715 4,271 1,003 4,346 1,108 5,295 1,483 5,563 1,816 5,773
8.75 521 4,718 574 4,744 842 4,816 944 5,767 1,282 6,008 1,647 6,200
9.00 429 5,218 432 5,244 669 5,282 759 6,234 1,137 6,462 1,491 6,656
9.25 359 5,718 381 5,718 546 5,759 637 6,734 999 6,920 1,326 7,100
9.50 307 6,218 345 6,218 409 6,259 490 7,232 896 7,391 1,204 7,544
9.75 266 6,718 317 6,718 - - 454 7,731 731 7,866 - -
10.00 - - 293 7,218 - - - - - - - -
10.50 - - 256 8,218 - - - - - - - -
PIN (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 5,054 206 5,056 209 5,057 218 5,060 296 5,060 337 5,060 488
1.75 4,804 229 4,806 232 4,807 232 4,810 329 4,810 365 4,810 606
1.80 4,554 252 4,556 254 4,557 254 4,560 374 4,560 508 4,560 728
1.85 4,304 280 4,306 282 4,307 284 4,310 427 4,310 636 4,310 827
1.90 4,054 314 4,056 317 4,057 318 4,060 491 4,118 751 4,130 945
1.95 3,804 357 3,806 358 3,807 358 3,810 564 3,868 872 3,878 1,044
2.00 3,554 406 3,556 407 3,557 407 3,561 691 3,616 979 3,681 1,158
2.10 3,054 535 3,056 535 3,094 589 3,107 938 3,160 1,262 3,222 1,471
2.20 2,562 707 2,578 743 2,620 783 2,641 1,241 2,738 1,586 2,841 1,776
2.30 2,054 903 2,141 963 2,235 1,029 2,265 1,637 2,378 1,937 2,454 2,167
2.40 1,550 1,163 1,691 1,253 1,801 1,345 1,839 2,057 2,008 2,325 2,141 2,501
2.50 1,163 1,545 1,290 1,648 1,424 1,741 1,472 2,519 1,664 2,743 1,809 2,907
2.60 905 2,047 1,007 2,111 1,129 2,187 1,181 2,971 1,403 3,186 1,566 3,308
2.70 716 2,552 763 2,584 887 2,623 943 3,445 1,131 3,620 1,311 3,740
2.80 566 3,053 568 3,071 634 3,105 678 3,908 908 4,049 1,107 4,203
2.90 458 3,553 460 3,553 462 3,584 487 4,408 760 4,514 986 4,628
3.00 382 4,053 386 4,053 390 4,053 435 4,908 610 5,014 759 5,087
3.10 329 4,553 331 4,553 354 4,553 394 5,408 434 5,472 606 5,541
3.20 289 5,053 294 5,053 326 5,053 370 5,908 399 5,972 437 6,040
3.30 258 5,553 273 5,553 304 5,553 338 6,408 378 6,418 410 6,490
3.40 234 6,053 256 6,053 285 6,053 321 6,907 358 6,916 394 6,989
3.50 - - 242 6,553 - - 305 7,407 - - - -
3.60 - - 230 7,053 - - 288 7,908 - - - -
3.70 - - 221 7,553 - - 278 8,408 - - - -
3.80 - - 212 8,053 - - 269 8,908 - - - -
RFP (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
3.40 558 518 600 638 632 668
3.50 532 549 568 672 606 699
3.60 506 577 539 702 578 731
3.70 481 609 513 734 555 764
3.80 459 640 487 770 528 797
3.90 436 677 464 804 511 832
4.00 412 718 445 842 485 866
4.10 392 760 423 882 467 900
4.20 372 801 404 924 443 938
4.30 355 841 385 962 425 977
4.40 337 882 367 1,002 405 1,017
4.50 316 924 348 1,042 393 1,056
4.60 299 965 333 1,082 373 1,094
4.70 281 1,005 319 1,122 360 1,133
4.80 264 1,045 304 1,162 341 1,173
4.90 244 1,086 286 1,202 330 1,212
5.00 232 1,126 271 1,242 319 1,252
5.25 203 1,228 243 1,342 280 1,350
5.50 178 1,328 210 1,444 255 1,449
5.75 158 1,429 184 1,544 223 1,548
6.00 142 1,529 158 1,644 207 1,648
6.25 127 1,629 129 1,744 187 1,746
6.50 115 1,729 117 1,844 168 1,846
6.75 106 1,829 109 1,944 150 1,946
7.00 98 1,929 99 2,044 130 2,045
7.25 91 2,029 93 2,144 107 2,145
7.50 85 2,129 87 2,244 83 2,245
7.75 79 2,229 82 2,344 78 2,344
8.00 74 2,329 77 2,442 75 2,444
8.25 70 2,429 73 2,542 73 2,544
8.50 67 2,529 70 2,642 70 2,644
8.75 63 2,629 66 2,742 67 2,744
9.00 61 2,729 63 2,842 65 2,844
9.25 58 2,829 61 2,942 - -
9.50 55 2,929 58 3,042 - -
9.75 55 3,029 55 3,142 - -
10.00 55 3,129 55 3,242 - -
10.50 55 3,329 55 3,442 - -
11.00 55 3,529 55 3,642 - -
11.50 55 3,729 55 3,842 - -
12.00 55 3,929 55 4,042 - -
12.50 55 4,129 55 4,242 - -
13.00 55 4,329 55 4,442 - -
13.50 55 4,529 55 4,642 - -
14.00 55 4,729 55 4,842 - -
14.50 55 4,929 55 5,042 - -
15.00 55 5,129 55 5,242 - -
RKB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:CNY
Strike C2212 P2212
75.00 6,059 5,749
SAN (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
9.50 - - 7,500 480 - - 7,542 502 7,584 520 - -
9.75 - - 7,398 513 - - 7,442 536 7,480 559 - -
10.00 - - 7,298 547 - - 7,344 570 7,378 598 - -
10.50 7,089 619 7,098 619 - - 7,144 643 7,176 675 7,197 707
11.00 6,888 694 6,898 694 6,916 694 6,949 724 6,972 758 7,001 791
11.50 6,688 771 6,698 771 6,716 771 6,749 808 6,770 840 6,806 878
12.00 6,486 849 6,497 849 6,517 849 6,546 888 6,570 925 6,618 969
12.50 6,285 928 6,297 928 6,318 931 6,344 974 6,377 1,015 6,428 1,063
13.00 6,084 1,008 6,097 1,008 6,121 1,013 6,142 1,060 6,185 1,109 6,240 1,160
13.50 5,882 1,087 5,897 1,090 5,917 1,098 5,942 1,149 5,993 1,202 6,057 1,262
14.00 5,681 1,167 5,700 1,173 5,716 1,182 5,744 1,238 5,804 1,302 5,881 1,366
14.50 5,481 1,247 5,500 1,255 5,516 1,268 5,548 1,331 5,612 1,402 5,711 1,473
15.00 5,280 1,327 5,296 1,339 5,314 1,359 5,353 1,428 5,437 1,510 5,529 1,579
15.50 5,077 1,407 5,094 1,427 5,116 1,451 5,159 1,532 5,256 1,623 5,363 1,704
16.00 4,876 1,489 4,893 1,516 4,917 1,544 4,971 1,636 5,076 1,736 5,208 1,822
16.50 4,674 1,572 4,692 1,608 4,721 1,644 4,783 1,744 4,901 1,851 5,039 1,941
17.00 4,472 1,658 4,492 1,703 4,527 1,745 4,596 1,856 4,732 1,969 4,876 2,068
17.50 4,269 1,746 4,292 1,803 4,332 1,851 4,416 1,971 4,570 2,094 4,730 2,182
18.00 4,065 1,838 4,095 1,910 4,140 1,962 4,234 2,089 4,404 2,220 4,580 2,305
18.50 3,861 1,931 3,898 2,018 3,954 2,078 4,058 2,214 4,243 2,338 4,431 2,430
19.00 3,655 2,035 3,702 2,131 3,767 2,199 3,855 2,340 4,094 2,463 4,286 2,562
19.50 3,448 2,141 3,508 2,255 3,583 2,322 3,686 2,466 3,943 2,601 4,147 2,697
20.00 3,240 2,257 3,318 2,371 3,403 2,443 3,551 2,594 3,790 2,732 4,014 2,837
21.00 2,854 2,510 2,990 2,630 3,074 2,705 3,233 2,863 3,514 3,010 3,753 3,126
22.00 2,574 2,781 2,717 2,913 2,805 2,990 2,939 3,150 3,237 3,304 3,509 3,422
23.00 2,316 3,123 2,460 3,219 2,555 3,289 2,692 3,454 3,000 3,608 3,276 3,728
24.00 2,101 3,555 2,232 3,545 2,324 3,614 2,466 3,770 2,754 3,924 3,052 4,041
25.00 1,902 3,975 2,018 3,952 2,110 3,965 2,254 4,099 2,543 4,244 2,854 4,365
26.00 1,717 4,388 1,821 4,364 1,911 4,370 2,060 4,465 2,334 4,580 2,653 4,692
27.00 1,542 4,796 1,640 4,773 1,728 4,773 1,877 4,864 2,148 4,941 2,473 5,044
28.00 1,377 5,197 1,469 5,181 1,557 5,179 1,711 5,259 1,975 5,328 2,309 5,415
29.00 1,222 5,600 1,316 5,589 1,407 5,583 1,556 5,656 1,804 5,707 2,142 5,786
30.00 1,077 6,001 1,169 5,993 1,261 5,986 1,415 6,057 1,674 6,099 1,995 6,170
31.00 933 6,402 1,036 6,402 1,125 6,390 1,283 6,458 1,534 6,487 1,865 6,546
32.00 819 6,802 921 6,796 1,012 6,793 1,165 6,860 1,417 6,883 1,722 6,932
33.00 719 7,202 811 7,198 900 7,196 1,050 7,261 1,305 7,276 1,606 7,315
34.00 634 7,602 699 7,600 798 7,600 948 7,664 1,198 7,673 1,503 7,705
35.00 - - 605 8,001 - - 856 8,069 1,100 8,070 - -
36.00 - - 504 8,401 - - 772 8,473 1,008 8,468 - -
37.00 - - 452 8,802 - - 687 8,877 928 8,866 - -
38.00 - - 406 9,202 - - 619 9,279 852 9,265 - -
39.00 - - 369 9,602 - - 554 9,682 784 9,664 - -
40.00 - - 336 10,002 - - 509 10,062 - - - -
41.00 - - 308 10,402 - - 437 10,462 - - - -
42.00 - - 283 10,802 - - 395 10,862 - - - -
43.00 - - 268 11,202 - - 343 11,262 - - - -
44.00 - - 268 11,602 - - 292 11,662 - - - -
45.00 - - 268 12,002 - - 268 12,062 - - - -
46.00 - - 268 12,402 - - 268 12,462 - - - -
47.00 - - 268 12,802 - - 268 12,861 - - - -
48.00 - - 268 13,202 - - 268 13,261 - - - -
49.00 - - 268 13,602 - - - - - - - -
50.00 - - 268 14,002 - - - - - - - -
52.50 - - 268 15,002 - - - - - - - -
55.00 - - 268 16,002 - - - - - - - -
SBO (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.20 9,310 1,054 9,360 1,203 9,460 1,385 9,598 1,890 9,909 2,497 10,224 3,082
4.30 8,810 1,201 8,877 1,386 8,982 1,553 9,160 2,099 9,485 2,747 9,835 3,290
4.40 8,308 1,366 8,394 1,577 8,532 1,774 8,715 2,305 9,090 3,030 9,494 3,601
4.50 7,807 1,547 7,908 1,818 8,184 1,999 8,282 2,566 8,741 3,341 9,115 3,901
4.60 7,308 1,774 7,529 2,052 7,734 2,265 7,859 2,861 8,344 3,636 8,814 4,210
4.70 6,808 2,000 7,069 2,293 7,280 2,535 7,507 3,120 7,988 3,903 8,472 4,477
4.80 6,317 2,258 6,604 2,571 6,861 2,799 7,085 3,417 7,638 4,215 8,124 4,838
4.90 5,842 2,516 6,169 2,847 6,438 3,069 6,715 3,714 7,332 4,567 7,818 5,164
5.00 5,350 2,774 5,729 3,128 6,052 3,374 6,349 4,015 7,003 4,876 7,573 5,474
5.25 4,244 3,544 4,707 3,912 5,116 4,142 5,587 4,874 6,310 5,714 6,932 6,282
5.50 3,389 4,433 3,846 4,796 4,201 5,016 4,716 5,942 5,534 6,600 6,200 7,259
5.75 2,695 5,524 3,131 5,773 3,464 6,017 4,078 6,959 4,879 7,683 5,577 8,222
6.00 2,069 6,784 2,548 6,920 2,850 7,107 3,444 8,061 4,333 8,698 5,063 9,239
6.25 1,644 8,043 2,015 8,143 2,303 8,264 2,845 9,152 3,834 9,753 4,587 10,260
6.50 1,172 9,299 1,598 9,360 1,869 9,495 2,361 10,310 3,369 10,829 4,177 11,317
6.75 933 10,557 1,257 10,591 1,573 10,671 1,943 11,469 2,950 11,959 3,700 12,397
7.00 762 11,807 1,018 11,821 1,290 11,886 1,607 12,646 2,657 13,092 3,385 13,490
7.25 640 13,057 791 13,062 1,008 13,122 1,331 13,844 2,298 14,220 3,055 14,592
7.50 550 14,307 559 14,313 821 14,334 1,066 15,077 1,996 15,410 2,694 15,757
7.75 480 15,557 490 15,557 637 15,588 904 16,275 1,774 16,574 2,450 16,867
8.00 427 16,807 437 16,807 439 16,821 732 17,500 1,560 17,753 2,230 18,046
8.25 406 18,057 406 18,057 406 18,073 566 18,753 1,338 18,948 1,967 19,211
8.50 406 19,307 406 19,307 406 19,307 406 19,977 1,199 20,156 1,753 20,414
8.75 - - 406 20,557 - - 406 21,228 973 21,383 - -
9.00 - - 406 21,807 - - 406 22,448 817 22,597 - -
9.25 - - 406 23,057 - - 406 23,698 - - - -
9.50 - - 406 24,307 - - 406 24,948 - - - -
9.75 - - 406 25,557 - - 406 26,199 - - - -
10.00 - - 406 26,807 - - 406 27,449 - - - -
10.50 - - 406 29,307 - - 406 29,949 - - - -
11.00 - - 406 31,807 - - 406 32,434 - - - -
11.50 - - 406 34,307 - - 406 34,933 - - - -
12.00 - - 406 36,807 - - 406 37,430 - - - -
12.50 - - 406 39,307 - - - - - - - -
SHK (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
70.00 31,273 641 31,274 641 31,274 641 31,274 681 31,274 1,500 31,579 2,665
72.50 28,773 641 28,776 641 28,774 651 28,774 978 28,885 2,054 29,341 3,339
75.00 26,273 641 26,276 641 26,276 681 26,315 1,480 26,547 2,710 27,189 4,159
77.50 23,773 641 23,790 768 23,796 1,074 23,886 2,108 24,304 3,528 25,197 5,120
80.00 21,273 718 21,302 1,239 21,338 1,672 21,530 2,925 22,147 4,552 23,283 6,215
82.50 18,961 1,202 19,134 1,948 19,254 2,504 19,650 3,920 20,533 5,628 21,866 7,427
85.00 16,446 1,939 16,651 2,844 16,823 3,561 17,384 5,068 18,544 6,818 20,157 8,696
87.50 13,946 2,879 14,250 3,950 14,520 4,834 15,295 6,392 16,722 8,210 18,345 10,094
90.00 11,511 4,031 11,974 5,415 12,360 6,311 13,386 7,818 14,987 9,437 16,649 11,578
92.50 9,183 5,399 9,849 7,006 10,369 7,812 11,626 9,234 13,439 10,929 14,902 13,159
95.00 7,022 6,977 7,907 8,886 8,567 9,610 9,990 10,912 11,964 12,609 13,599 14,822
97.50 5,404 9,081 6,190 10,939 6,980 11,547 8,576 12,750 10,622 14,324 12,357 16,596
100.00 4,075 11,437 4,716 13,099 5,597 13,593 7,294 14,677 9,390 16,158 11,201 18,395
102.50 2,985 13,866 3,499 15,369 4,417 15,742 6,122 16,682 8,230 18,054 10,133 20,372
105.00 2,095 16,388 2,530 17,691 3,429 17,946 5,126 18,743 7,227 19,967 9,138 22,273
107.50 1,405 18,871 1,802 20,148 2,611 20,198 4,274 20,860 6,259 21,987 8,244 24,392
110.00 841 21,364 1,234 22,718 1,969 22,902 3,471 23,506 5,355 24,549 7,370 25,901
112.50 641 23,864 833 25,178 1,455 25,314 2,812 25,795 4,650 26,749 6,744 28,024
115.00 641 26,364 661 27,645 1,060 27,744 2,289 28,147 4,056 28,969 5,991 30,147
117.50 641 28,864 651 30,134 768 30,208 1,840 30,505 3,440 31,242 5,369 32,313
120.00 641 31,364 641 32,616 661 32,664 1,450 32,909 2,976 33,533 4,800 34,551
122.50 641 33,864 641 35,114 - - 1,146 35,343 2,504 35,873 - -
125.00 641 36,364 641 37,616 - - 919 37,773 2,140 38,228 - -
127.50 - - 641 40,116 - - 713 40,237 1,786 40,620 - -
130.00 - - 641 42,617 - - 661 42,693 1,552 43,017 - -
132.50 - - 641 45,117 - - 651 45,168 1,267 45,426 - -
135.00 - - 641 47,617 - - 641 47,666 - - - -
137.50 - - 641 50,118 - - 641 50,132 - - - -
140.00 - - 641 52,618 - - 641 52,632 - - - -
142.50 - - 641 55,118 - - 641 55,132 - - - -
145.00 - - 641 57,618 - - 641 57,633 - - - -
147.50 - - 641 60,118 - - - - - - - -
SHL (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.75 11,967 1,302 11,991 1,400 12,052 1,504 12,230 1,892 12,618 2,415 12,916 2,837
9.00 11,465 1,473 11,495 1,580 11,568 1,713 11,779 2,116 12,228 2,662 12,538 3,107
9.25 10,965 1,657 11,007 1,782 11,095 1,921 11,335 2,355 11,830 2,931 12,168 3,378
9.50 10,464 1,866 10,526 2,004 10,631 2,147 10,919 2,580 11,451 3,178 11,822 3,695
9.75 9,964 2,072 10,043 2,228 10,166 2,375 10,481 2,837 11,065 3,464 11,479 4,009
10.00 9,463 2,281 9,569 2,465 9,711 2,633 10,073 3,114 10,719 3,777 11,138 4,344
10.50 8,462 2,738 8,634 2,984 8,834 3,166 9,260 3,694 10,001 4,386 10,493 4,947
11.00 7,466 3,246 7,736 3,543 7,991 3,741 8,516 4,276 9,351 5,056 9,865 5,637
11.50 6,464 3,777 6,879 4,141 7,181 4,358 7,802 4,919 8,724 5,724 9,267 6,337
12.00 5,593 4,404 6,069 4,790 6,424 4,989 7,114 5,615 8,143 6,457 8,739 7,058
12.50 4,896 5,092 5,323 5,488 5,728 5,709 6,487 6,339 7,450 7,312 8,069 7,812
13.00 4,262 5,863 4,728 6,248 5,062 6,455 5,889 7,123 7,041 7,982 7,568 8,546
13.50 3,690 6,727 4,164 7,044 4,446 7,261 5,361 7,964 6,568 8,794 7,117 9,269
14.00 3,175 7,737 3,650 7,918 3,966 8,116 4,820 8,817 6,082 9,578 6,658 10,070
14.50 2,723 8,747 3,191 8,876 3,516 9,054 4,369 9,697 5,666 10,447 6,268 10,871
15.00 2,307 9,759 2,770 9,848 3,086 9,984 3,932 10,593 5,261 11,297 5,889 11,730
15.50 1,940 10,768 2,395 10,823 2,722 10,937 3,548 11,503 4,862 12,155 5,505 12,593
16.00 1,610 11,775 2,042 11,814 2,384 11,902 3,190 12,431 4,531 13,053 5,173 13,442
16.50 1,255 12,780 1,746 12,804 2,041 12,877 2,873 13,353 4,201 13,944 4,964 14,331
17.00 1,064 13,780 1,486 13,794 1,785 13,858 2,584 14,316 3,877 14,841 4,635 15,224
17.50 909 14,785 1,267 14,792 1,567 14,836 2,269 15,247 3,632 15,763 4,330 16,117
SHZ (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
115.00 22,755 4,379 23,110 4,978 23,536 5,448 24,367 6,668 25,788 8,800 27,066 10,375
117.50 21,511 4,914 21,956 5,556 22,444 6,081 23,356 7,342 24,893 9,541 26,250 11,138
120.00 20,273 5,478 20,819 6,207 21,370 6,729 22,351 8,065 23,996 10,285 25,468 11,872
122.50 19,041 6,072 19,702 6,864 20,320 7,395 21,418 8,784 23,154 11,005 24,684 12,601
125.00 17,817 6,711 18,609 7,542 19,298 8,113 20,478 9,589 22,344 11,813 23,899 13,422
127.50 16,607 7,372 17,543 8,275 18,297 8,841 19,535 10,412 21,535 12,654 23,110 14,280
130.00 15,412 8,070 16,501 9,020 17,328 9,578 18,694 11,230 20,720 13,486 22,424 15,110
132.50 14,242 8,821 15,493 9,776 16,386 10,324 17,832 12,095 19,960 14,295 21,739 15,932
135.00 13,096 9,577 14,667 10,550 15,664 11,106 16,973 13,005 19,255 15,169 21,052 16,757
137.50 12,233 10,350 13,711 11,357 14,770 11,928 16,196 13,918 18,545 16,100 20,362 17,685
140.00 11,349 11,200 12,784 12,205 13,886 12,777 15,646 14,630 18,105 16,784 19,969 18,380
142.50 10,499 12,111 11,879 13,113 13,030 13,673 14,662 15,808 17,111 17,914 19,062 19,527
145.00 9,682 13,054 11,011 14,027 12,214 14,628 13,923 16,800 16,500 18,816 18,480 20,439
147.50 8,944 14,132 10,203 14,994 11,441 15,669 13,259 17,778 15,897 19,827 17,892 21,351
150.00 8,227 15,250 9,491 16,038 10,708 16,701 12,589 18,776 15,275 20,816 17,309 22,322
152.50 7,576 16,476 8,830 17,279 9,988 17,775 11,930 19,837 14,640 21,795 16,694 23,314
155.00 6,955 17,717 8,202 18,416 9,330 19,060 11,306 20,896 14,052 22,777 16,129 24,307
157.50 6,380 18,964 7,611 19,580 8,692 20,168 10,738 21,928 13,551 23,766 15,643 25,296
160.00 5,819 20,207 7,058 20,728 8,096 21,270 10,172 22,998 13,041 24,833 15,157 26,289
162.50 5,299 21,464 6,554 21,921 7,534 22,423 9,615 24,114 12,507 25,884 14,671 27,281
165.00 4,808 22,712 6,045 23,106 7,046 23,576 9,078 25,216 11,973 26,930 14,159 28,307
167.50 4,348 23,968 5,579 24,293 6,538 24,722 8,608 26,306 11,461 27,977 13,649 29,364
170.00 3,919 25,221 5,139 25,506 6,040 25,892 8,148 27,417 11,055 29,024 13,169 30,424
172.50 3,517 26,473 4,732 26,714 5,591 27,080 7,687 28,576 10,630 30,122 12,778 31,480
175.00 3,150 27,726 4,346 27,926 5,171 28,258 7,210 29,715 10,196 31,226 12,382 32,536
177.50 2,797 28,979 3,990 29,151 4,783 29,438 6,841 30,852 9,760 32,329 11,978 33,588
180.00 2,477 30,231 3,658 30,377 4,416 30,649 6,470 31,993 9,326 33,432 11,560 34,635
182.50 2,175 31,484 3,344 31,601 - - 6,099 33,172 8,950 34,536 11,143 35,747
185.00 1,931 32,735 3,060 32,837 - - 5,724 34,346 8,618 35,627 - -
187.50 1,693 33,987 2,786 34,073 - - 5,379 35,520 8,271 36,773 - -
190.00 1,455 35,237 2,533 35,304 - - 5,093 36,695 7,931 37,922 - -
192.50 1,265 36,487 2,304 36,546 - - 4,813 37,873 7,583 39,067 - -
195.00 1,076 37,739 2,089 37,787 - - 4,509 39,073 7,243 40,216 - -
197.50 1,029 38,989 1,903 39,026 - - 4,215 40,273 6,932 41,358 - -
200.00 - - 1,718 40,270 - - 3,964 41,472 6,671 42,487 - -
205.00 - - 1,418 42,759 - - 3,528 43,867 - - - -
210.00 - - 1,140 45,254 - - 3,093 46,302 - - - -
215.00 - - 1,079 47,747 - - 2,741 48,737 - - - -
220.00 - - 1,059 50,244 - - 2,415 51,172 - - - -
225.00 - - 1,049 52,742 - - 2,088 53,635 - - - -
230.00 - - 1,039 55,240 - - 1,866 56,088 - - - -
235.00 - - 1,034 57,740 - - 1,631 58,551 - - - -
240.00 - - 1,029 60,241 - - 1,404 61,027 - - - -
245.00 - - 1,029 62,741 - - 1,255 63,500 - - - -
250.00 - - 1,029 65,241 - - 1,164 65,974 - - - -
255.00 - - 1,029 67,741 - - - - - - - -
SMC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.50 20,137 1,311 20,281 1,402 20,402 1,576 20,835 2,047 21,561 3,187 22,168 3,994
14.00 18,890 1,630 19,036 1,760 19,194 1,975 19,674 2,500 20,524 3,724 21,189 4,548
14.50 17,630 2,012 17,818 2,185 17,998 2,417 18,550 2,983 19,458 4,292 20,226 5,198
15.00 16,397 2,450 16,580 2,684 16,816 2,921 17,461 3,519 18,474 4,939 19,304 5,848
15.50 15,074 2,948 15,350 3,206 15,643 3,476 16,383 4,078 17,551 5,584 18,420 6,439
16.00 13,825 3,487 14,171 3,776 14,513 4,073 15,358 4,725 16,366 6,316 17,552 7,175
16.50 12,620 4,043 12,996 4,405 13,408 4,694 14,365 5,452 15,515 6,968 16,722 7,920
17.00 11,372 4,646 11,854 5,053 12,324 5,392 13,403 6,227 14,678 7,731 15,666 8,752
17.50 10,147 5,281 10,758 5,770 11,301 6,127 12,494 7,042 13,878 8,564 14,914 9,602
18.00 8,938 6,004 9,697 6,549 10,324 6,913 11,619 7,911 13,094 9,352 14,177 10,408
18.50 7,786 6,834 8,691 7,376 9,414 7,748 10,801 8,787 12,373 10,377 13,481 11,318
19.00 6,973 7,679 7,772 8,264 8,558 8,648 10,018 9,728 11,667 11,315 12,828 12,258
19.50 6,192 8,672 6,881 9,229 7,736 9,715 9,250 10,710 11,004 12,231 12,193 13,199
20.00 5,473 9,870 6,140 10,337 6,948 10,785 8,545 11,707 10,414 13,229 11,575 14,125
21.00 4,218 12,391 4,849 12,685 5,584 13,058 7,272 13,874 9,294 15,177 10,595 16,259
22.00 3,186 14,904 3,787 15,104 4,393 15,409 6,135 16,119 8,206 17,309 9,536 18,308
23.00 2,288 17,410 2,899 17,548 3,420 17,795 5,123 18,401 7,239 19,564 8,568 20,465
24.00 1,621 19,919 2,157 20,017 2,662 20,206 4,259 20,723 6,376 21,712 7,699 22,651
25.00 1,220 22,419 1,637 22,481 2,051 22,627 3,528 23,095 5,517 23,947 6,905 24,817
26.00 949 24,919 1,217 24,960 1,595 25,095 2,911 25,474 4,817 26,334 6,121 27,079
27.00 760 27,419 921 27,425 1,207 27,549 2,375 27,883 4,216 28,582 5,459 29,301
28.00 711 29,919 711 29,919 896 30,015 1,938 30,314 3,688 30,968 4,896 31,689
29.00 711 32,419 711 32,419 - - 1,627 32,731 3,190 33,389 4,404 33,936
30.00 711 34,919 711 34,919 - - 1,305 35,162 2,776 35,706 3,946 36,274
31.00 711 37,419 711 37,419 - - 1,057 37,615 2,468 38,124 3,571 38,690
32.00 711 39,919 711 39,919 - - 901 40,077 2,152 40,511 - -
33.00 711 42,419 711 42,419 - - 761 42,497 1,822 42,924 - -
34.00 - - 711 44,919 - - 736 44,919 - - - -
35.00 - - 711 47,419 - - 711 47,453 - - - -
36.00 - - 711 49,919 - - 711 49,919 - - - -
37.00 - - 711 52,419 - - 711 52,419 - - - -
SNO (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
142.50 - - 87,317 8,317 - - - - - - - -
145.00 - - 84,862 9,192 - - - - - - - -
147.50 - - 82,419 10,089 - - - - - - - -
150.00 - - 79,987 11,043 - - - - - - - -
152.50 - - 77,566 12,023 - - - - - - - -
155.00 - - 75,160 13,064 - - - - - - - -
157.50 - - 72,767 14,125 - - - - - - - -
160.00 - - 70,395 15,316 - - - - - - - -
162.50 - - 68,044 16,406 - - - - - - - -
165.00 - - 65,714 17,689 - - - - - - - -
167.50 - - 63,404 18,948 - - 68,191 24,401 73,370 30,283 - -
170.00 - - 61,124 20,233 - - 66,309 25,810 71,562 31,641 - -
172.50 - - 58,872 21,600 - - 64,468 27,249 69,968 33,078 - -
175.00 - - 56,647 22,980 - - 62,621 28,711 68,376 34,724 - -
177.50 52,101 21,640 54,455 24,417 - - 60,720 30,264 66,783 36,420 - -
180.00 49,632 22,948 52,300 25,910 54,562 27,692 58,835 31,818 65,181 38,115 70,088 43,009
182.50 47,177 24,347 50,185 27,415 52,597 29,275 57,178 33,403 63,587 39,802 68,700 44,673
185.00 44,744 25,783 48,104 29,004 50,666 30,889 55,141 35,374 61,935 41,433 67,344 46,328
187.50 42,335 27,292 45,787 30,631 48,455 32,509 53,343 37,094 60,488 43,065 65,996 47,994
190.00 39,789 28,860 43,682 32,264 46,599 34,183 51,556 38,859 59,093 44,829 64,639 49,659
192.50 37,853 30,483 41,718 33,994 44,709 35,862 49,840 40,667 57,697 46,702 63,283 51,440
195.00 36,059 32,189 39,804 35,749 42,932 37,574 48,343 42,439 56,300 48,574 61,927 53,342
197.50 34,332 33,938 38,012 37,513 41,212 39,333 46,872 44,305 55,557 49,842 61,209 54,649
200.00 32,660 35,783 36,420 39,370 39,484 41,122 45,261 46,150 53,427 52,232 59,202 56,597
205.00 29,511 39,623 33,370 43,144 36,274 44,821 42,588 49,904 50,808 55,220 56,892 60,741
210.00 26,589 43,397 30,500 46,986 33,263 48,691 39,608 53,868 48,417 59,845 54,580 64,422
215.00 23,914 48,246 27,819 50,751 30,424 52,719 37,027 58,149 45,976 63,239 52,270 68,389
220.00 21,409 53,346 25,311 55,123 27,811 56,938 34,469 62,463 43,470 67,778 49,848 72,383
225.00 19,088 58,354 22,980 59,767 25,506 61,391 32,632 66,639 41,427 71,758 47,873 76,368
230.00 16,992 63,407 20,808 64,555 23,355 66,015 30,521 70,665 39,423 75,719 45,961 80,354
235.00 14,982 68,453 18,796 69,306 21,354 70,630 28,313 75,141 37,330 79,852 44,039 84,417
240.00 13,119 73,493 16,946 74,189 19,489 75,309 26,411 79,527 35,238 83,886 42,019 88,672
245.00 11,421 78,514 15,251 79,187 17,820 80,167 24,593 83,818 33,573 88,382 40,726 92,920
250.00 9,834 83,546 13,772 83,951 16,286 84,794 22,789 88,672 31,921 93,184 38,561 96,508
255.00 8,428 88,563 12,318 88,854 14,828 89,625 21,122 93,240 30,217 97,606 37,010 101,415
260.00 7,108 93,575 10,981 93,805 13,458 94,468 19,673 97,810 28,511 102,028 35,417 105,688
265.00 5,967 98,585 9,770 98,747 12,180 99,300 18,246 102,578 27,035 106,457 33,766 110,144
270.00 5,036 103,590 8,686 103,710 11,015 104,205 16,752 107,293 25,731 111,010 32,156 114,608
275.00 4,131 108,597 7,693 108,681 9,956 109,100 15,619 111,994 24,379 115,610 30,947 119,064
280.00 3,408 113,597 6,833 113,655 8,973 114,004 14,507 116,755 23,025 120,209 29,738 123,527
285.00 3,170 118,600 5,973 118,641 8,092 118,951 13,363 121,586 21,688 124,809 28,471 127,925
290.00 3,170 123,600 5,271 123,628 7,275 123,876 12,256 126,389 20,626 129,395 27,174 132,497
295.00 3,170 128,600 4,607 128,615 6,530 128,825 11,418 131,193 19,594 134,091 25,891 137,127
300.00 3,170 133,600 4,067 133,610 - - 10,602 136,051 18,561 138,816 24,724 141,751
SNP (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 5,754 176 5,755 179 5,758 179 5,759 345 5,770 509 5,785 658
12.50 5,354 227 5,357 228 5,361 230 5,363 464 5,381 652 5,399 829
13.00 4,954 295 4,957 297 4,963 324 4,971 606 4,999 802 5,025 1,002
13.50 4,554 385 4,558 387 4,569 457 4,582 767 4,621 979 4,669 1,197
14.00 4,154 502 4,161 544 4,180 597 4,201 952 4,253 1,174 4,314 1,418
14.50 3,753 643 3,764 694 3,797 757 3,822 1,159 3,897 1,396 3,980 1,629
15.00 3,351 804 3,374 870 3,420 935 3,458 1,384 3,561 1,637 3,666 1,855
15.50 2,948 982 2,990 1,065 3,057 1,141 3,106 1,626 3,233 1,898 3,359 2,113
16.00 2,542 1,175 2,617 1,284 2,705 1,370 2,767 1,895 2,929 2,182 3,081 2,386
16.50 2,136 1,393 2,244 1,534 2,360 1,616 2,447 2,182 2,639 2,475 2,854 2,666
17.00 1,796 1,654 1,940 1,803 2,038 1,893 2,172 2,464 2,400 2,751 2,606 2,967
17.50 1,540 1,947 1,679 2,092 1,775 2,170 1,870 2,838 2,126 3,107 2,370 3,323
18.00 1,305 2,304 1,458 2,410 1,564 2,498 1,613 3,192 1,894 3,443 2,161 3,636
18.50 1,098 2,712 1,244 2,756 1,353 2,824 1,405 3,560 1,682 3,777 1,961 3,974
19.00 920 3,120 1,049 3,144 1,157 3,192 1,215 3,934 1,493 4,129 1,746 4,305
19.50 756 3,525 878 3,536 984 3,574 1,039 4,310 1,316 4,485 1,597 4,653
20.00 617 3,926 733 3,932 827 3,958 891 4,696 1,159 4,850 1,440 5,004
21.00 399 4,729 496 4,729 589 4,741 632 5,476 898 5,593 1,180 5,724
22.00 276 5,529 317 5,527 392 5,533 451 6,262 692 6,352 971 6,456
23.00 203 6,329 206 6,329 246 6,330 304 7,057 525 7,117 785 7,204
24.00 171 7,129 171 7,129 171 7,130 202 7,851 405 7,895 636 7,970
25.00 171 7,929 171 7,929 171 7,929 171 8,647 296 8,683 509 8,737
26.00 171 8,729 171 8,729 171 8,729 171 9,447 227 9,469 423 9,519
27.00 - - 171 9,529 - - 171 10,247 187 10,263 - -
28.00 - - 171 10,329 - - 171 11,047 179 11,053 - -
29.00 - - 171 11,129 - - 171 11,845 171 11,854 - -
30.00 - - 171 11,929 - - 171 12,645 171 12,649 - -
31.00 - - 171 12,729 - - 171 13,445 171 13,449 - -
32.00 - - 171 13,529 - - 171 14,243 - - - -
33.00 - - 171 14,329 - - 171 15,043 - - - -
34.00 - - 171 15,129 - - 171 15,842 - - - -
35.00 - - 171 15,929 - - 171 16,642 - - - -
36.00 - - 171 16,729 - - 171 17,442 - - - -
37.00 - - 171 17,529 - - 171 18,241 - - - -
SUN (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.00 - - - - - - 19,792 4,426 19,867 6,444 19,886 6,877
5.25 - - - - - - 19,349 4,710 19,431 6,788 19,436 7,232
5.50 - - - - - - 18,904 4,994 19,002 7,119 19,009 7,612
5.75 - - - - - - 18,648 5,289 18,781 7,475 18,766 7,992
6.00 - - - - - - 18,220 5,597 18,361 7,843 18,367 8,360
6.25 - - - - - - 17,803 5,929 17,948 8,197 17,983 8,738
6.50 16,492 5,287 16,617 5,575 16,802 5,780 17,386 6,248 17,534 8,565 17,558 9,130
6.75 15,982 5,522 16,129 5,847 16,346 6,087 16,982 6,580 17,143 8,945 17,149 9,534
7.00 15,469 5,770 15,640 6,142 15,889 6,383 16,577 6,912 16,747 9,337 16,749 9,938
7.25 14,954 6,029 15,166 6,438 15,441 6,703 16,187 7,243 16,364 9,717 16,421 10,330
7.50 14,438 6,289 14,689 6,758 14,992 7,034 15,812 7,599 15,997 10,108 16,067 10,685
7.75 13,920 6,573 14,220 7,066 14,567 7,354 15,435 7,955 15,627 10,532 15,738 11,029
8.00 13,402 6,944 13,760 7,397 14,127 7,698 15,058 8,311 15,243 10,970 15,421 11,397
8.25 12,884 7,514 13,309 7,730 13,715 8,053 14,697 8,667 14,894 11,458 15,131 11,763
8.50 12,370 8,082 12,856 8,250 13,299 8,465 14,107 9,046 14,293 11,952 14,837 12,232
8.75 11,855 8,652 12,483 8,773 12,882 8,957 13,718 9,451 13,923 12,460 14,543 12,721
9.00 11,488 9,218 12,118 9,283 12,525 9,448 13,365 9,932 13,594 12,962 14,250 13,214
9.25 11,120 9,781 11,753 9,804 12,162 9,942 13,051 10,404 13,270 13,460 13,987 13,703
9.50 10,752 10,348 11,413 10,330 11,843 10,441 12,735 10,879 12,962 13,955 13,721 14,184
9.75 10,432 10,919 11,060 10,841 11,478 10,936 12,421 11,366 12,651 14,449 13,474 14,664
10.00 10,101 11,468 10,760 11,375 11,171 11,436 12,128 11,853 12,380 14,955 13,228 15,153
10.50 9,511 12,591 10,190 12,430 10,620 12,463 11,588 12,794 11,817 15,976 12,762 16,150
11.00 8,958 13,685 9,636 13,496 10,084 13,493 11,111 13,754 11,310 16,974 12,316 17,147
11.50 8,443 14,755 9,111 14,548 9,585 14,528 10,637 14,731 10,814 17,980 11,901 18,118
12.00 7,954 15,813 8,619 15,605 9,102 15,559 10,202 15,716 10,404 19,005 11,486 19,108
12.50 7,479 16,839 8,162 16,653 8,657 16,600 9,787 16,702 10,003 20,014 11,142 20,113
13.00 7,033 17,918 7,706 17,706 8,212 17,630 9,373 17,697 9,652 21,021 10,796 21,117
13.50 6,602 18,865 7,288 18,748 7,810 18,670 9,004 18,703 9,312 22,042 10,451 22,110
14.00 6,190 19,931 6,894 19,781 7,431 19,704 8,634 19,705 8,947 23,062 10,128 23,094
14.50 5,800 20,925 6,522 20,826 7,051 20,735 8,289 20,710 8,538 24,072 9,711 24,103
15.00 5,410 21,931 6,154 21,843 6,697 21,768 7,970 21,716 8,240 25,089 9,235 25,112
15.50 5,055 22,918 5,812 22,861 6,370 22,797 7,652 22,724 7,979 26,110 9,081 26,120
16.00 4,703 23,925 5,468 23,868 6,044 23,826 7,332 23,732 7,692 27,124 8,729 27,113
16.50 4,347 24,938 5,158 24,880 5,747 24,829 7,039 24,742 7,405 28,137 8,484 28,114
17.00 3,967 25,938 4,888 25,887 5,451 25,840 6,776 25,751 7,160 29,161 8,216 29,124
17.50 3,700 26,931 4,575 26,898 5,189 26,855 6,512 26,762 6,947 30,178 8,005 30,133
18.00 3,456 27,931 4,305 27,900 4,930 27,867 6,248 27,770 6,721 31,192 7,780 31,142
18.50 3,233 28,945 4,090 28,912 4,669 28,872 6,017 28,769 6,493 32,212 7,588 32,141
19.00 3,029 29,945 3,818 29,918 4,451 29,900 5,786 29,779 6,276 33,144 7,397 33,148
19.50 2,846 30,951 3,607 30,912 4,234 30,889 5,589 30,788 6,089 34,152 7,205 34,160
20.00 2,677 31,951 3,399 31,918 4,018 31,894 5,358 31,797 5,874 35,160 7,023 35,170
21.00 2,384 33,951 2,980 33,925 - - 4,967 33,804 5,508 37,170 - -
22.00 2,140 35,938 2,658 35,931 - - 4,617 35,817 5,219 39,185 - -
23.00 1,935 37,938 2,342 37,931 - - 4,265 37,833 4,885 41,196 - -
24.00 1,762 39,938 2,016 39,938 - - 3,956 39,838 4,574 43,209 - -
25.00 1,614 41,938 1,639 41,938 - - 3,697 41,847 4,334 45,216 - -
26.00 1,488 43,938 1,513 43,938 - - 3,439 43,861 4,091 47,225 - -
27.00 1,379 45,938 1,404 45,938 - - 3,179 45,867 3,847 49,232 - -
28.00 1,283 47,938 1,310 47,938 - - 2,976 47,871 3,634 51,241 - -
29.00 1,201 49,951 1,226 49,945 - - 2,772 49,881 3,507 53,245 - -
30.00 1,127 51,951 1,153 51,945 - - 2,568 51,889 - - - -
31.00 - - 1,094 53,951 - - 2,433 53,892 - - - -
32.00 - - 1,094 55,951 - - 2,300 55,895 - - - -
33.00 - - 1,094 57,951 - - 2,169 57,904 - - - -
34.00 - - 1,094 59,951 - - 1,959 59,908 - - - -
35.00 - - 1,094 61,951 - - 1,826 61,912 - - - -
36.00 - - 1,094 63,951 - - 1,692 63,912 - - - -
37.00 - - 1,094 65,951 - - 1,555 65,916 - - - -
38.00 - - 1,094 67,951 - - 1,414 67,921 - - - -
39.00 - - 1,094 69,951 - - - - - - - -
40.00 - - 1,094 71,951 - - - - - - - -
41.00 - - 1,094 73,951 - - - - - - - -
42.00 - - 1,094 75,951 - - - - - - - -
43.00 - - 1,094 77,951 - - - - - - - -
SWA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 7,925 217 7,930 217 - - 7,945 540 8,023 1,009 8,107 1,304
35.00 7,425 217 7,436 217 7,439 400 7,463 689 7,570 1,193 7,688 1,516
36.00 6,925 276 6,943 306 6,953 532 6,985 847 7,125 1,407 7,273 1,718
37.00 6,426 362 6,458 438 6,469 689 6,518 1,047 6,705 1,624 6,886 1,971
38.00 5,926 477 5,974 580 5,993 876 6,061 1,263 6,292 1,873 6,508 2,218
39.00 5,428 637 5,499 759 5,525 1,098 5,619 1,505 5,908 2,120 6,137 2,483
40.00 4,932 820 5,034 948 5,068 1,353 5,190 1,773 5,517 2,407 5,807 2,771
41.00 4,438 1,025 4,579 1,169 4,625 1,642 4,776 2,057 5,175 2,687 5,474 3,047
42.00 3,951 1,250 4,137 1,421 4,198 1,961 4,378 2,370 4,828 3,000 5,162 3,367
43.00 3,471 1,503 3,713 1,692 3,785 2,266 4,010 2,689 4,511 3,320 4,864 3,689
44.00 3,018 1,783 3,342 2,014 3,394 2,601 3,647 3,041 4,203 3,652 4,579 4,007
45.00 2,565 2,082 2,954 2,351 3,055 2,984 3,316 3,391 3,904 4,006 4,304 4,365
46.00 2,175 2,428 2,590 2,722 2,700 3,378 3,037 3,729 3,651 4,345 4,056 4,715
47.00 1,844 2,864 2,241 3,131 2,379 3,823 2,707 4,159 3,381 4,728 3,802 5,066
48.00 1,573 3,354 1,909 3,589 2,077 4,254 2,436 4,570 3,131 5,112 3,560 5,452
49.00 1,323 3,840 1,620 4,028 1,800 4,690 2,187 4,976 2,909 5,492 3,355 5,836
50.00 1,103 4,333 1,373 4,484 1,548 5,138 1,948 5,407 2,686 5,901 3,138 6,215
52.50 661 5,575 868 5,655 1,035 6,296 1,460 6,505 2,207 6,930 2,658 7,234
55.00 354 6,822 527 6,859 674 7,489 1,079 7,644 1,806 8,002 2,237 8,280
57.50 223 8,072 312 8,090 427 8,704 773 8,819 1,451 9,123 1,875 9,353
60.00 217 9,322 217 9,330 265 9,936 556 10,017 1,159 10,267 1,572 10,479
62.50 217 10,572 217 10,572 217 11,173 402 11,227 933 11,427 1,302 11,612
65.00 217 11,822 217 11,822 217 12,423 255 12,452 742 12,612 1,086 12,766
67.50 217 13,072 217 13,072 - - 222 13,692 573 13,817 - -
70.00 217 14,322 217 14,322 - - 217 14,930 463 15,026 - -
72.50 - - 217 15,572 - - 217 16,162 367 16,242 - -
75.00 - - 217 16,822 - - 217 17,415 268 17,470 - -
77.50 - - 217 18,072 - - 217 18,666 - - - -
80.00 - - 217 19,322 - - 217 19,918 - - - -
82.50 - - 217 20,572 - - 217 21,168 - - - -
85.00 - - 217 21,822 - - - - - - - -
87.50 - - 217 23,072 - - - - - - - -
TCA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
291.18 - - 24,966 758 - - 25,274 1,068 - - - -
300.89 23,975 787 24,025 855 24,110 993 24,326 1,317 24,840 1,938 25,285 2,746
310.59 22,976 998 23,036 1,103 23,134 1,243 23,386 1,589 23,934 2,309 24,401 3,112
320.30 21,975 1,255 22,048 1,388 22,164 1,528 22,435 1,892 23,024 2,675 23,511 3,563
330.00 20,977 1,558 21,065 1,701 21,193 1,840 21,569 2,231 22,129 3,091 22,674 4,015
339.71 19,977 1,900 20,085 2,045 20,239 2,183 20,633 2,595 21,222 3,542 21,894 4,463
349.42 18,977 2,282 19,107 2,412 19,323 2,552 19,720 2,985 20,369 3,991 21,059 5,015
359.12 17,979 2,672 18,169 2,801 18,375 2,951 18,809 3,416 19,555 4,527 20,269 5,536
368.83 16,982 3,072 17,202 3,215 17,433 3,378 17,903 3,864 18,714 5,046 19,560 6,067
378.53 15,964 3,481 16,243 3,651 16,489 3,830 17,025 4,352 17,924 5,608 18,802 6,674
388.24 14,965 3,901 15,278 4,112 15,563 4,306 16,178 4,865 17,157 6,217 18,077 7,240
397.95 14,006 4,336 14,327 4,597 14,656 4,819 15,347 5,434 16,417 6,806 17,398 7,803
407.65 13,008 4,794 13,394 5,118 13,773 5,363 14,529 6,065 15,673 7,419 16,727 8,390
417.36 12,012 5,281 12,479 5,671 12,911 5,931 13,766 6,748 14,982 8,028 16,078 9,019
427.06 11,025 5,808 11,588 6,255 12,074 6,531 12,976 7,352 14,317 8,661 15,429 9,678
436.77 10,046 6,376 10,721 6,849 11,253 7,138 12,252 8,081 13,635 9,328 14,810 10,317
446.48 9,084 6,962 9,866 7,483 10,454 7,777 11,517 8,767 12,993 10,030 14,239 11,046
456.18 8,229 7,611 9,045 8,148 9,686 8,453 10,814 9,527 12,410 10,756 13,670 11,782
465.89 7,521 8,318 8,298 8,850 8,951 9,199 10,151 10,291 11,772 11,477 13,082 12,496
475.59 6,874 9,088 7,506 9,610 8,244 10,060 9,519 11,071 11,151 12,266 12,533 13,210
485.30 6,289 10,099 6,848 10,514 7,579 10,911 8,874 11,901 10,639 13,044 12,050 14,009
495.01 5,764 11,115 6,291 11,449 6,954 11,808 8,349 12,738 10,091 13,806 11,539 14,781
504.71 5,255 12,128 5,791 12,389 6,366 12,705 7,789 13,573 9,565 14,631 11,005 15,551
514.42 4,781 13,141 5,275 13,353 5,814 13,626 7,230 14,456 9,070 15,447 10,507 16,324
524.12 4,331 14,150 4,812 14,274 5,308 14,553 6,794 15,330 8,608 16,264 10,122 17,140
533.83 3,907 15,159 4,386 15,280 4,829 15,496 6,306 16,216 8,170 17,100 9,663 17,965
543.54 3,505 16,159 3,978 16,262 4,389 16,444 5,850 17,139 7,763 17,971 9,231 18,791
553.24 3,123 17,163 3,597 17,238 3,985 17,401 5,472 18,036 7,298 18,839 8,822 19,597
562.95 2,762 18,166 3,242 18,223 3,618 18,363 5,093 18,968 6,946 19,722 8,436 20,431
572.65 2,420 19,168 2,912 19,209 3,284 19,329 4,741 19,896 6,625 20,601 8,072 21,299
582.36 2,106 20,169 2,607 20,200 2,976 20,304 4,399 20,831 6,254 21,514 7,732 22,182
592.07 1,807 21,169 2,325 21,210 2,690 21,277 4,080 21,771 5,888 22,433 7,408 23,031
601.77 1,543 22,169 2,064 22,203 2,425 22,259 3,770 22,724 5,605 23,323 7,069 23,907
611.48 1,303 23,170 1,828 23,194 2,182 23,277 3,457 23,682 5,325 24,236 6,724 24,829
621.18 - - 1,610 24,194 1,956 24,242 3,210 24,627 5,026 25,183 6,461 25,746
630.89 - - 1,415 25,189 1,752 25,228 2,972 25,597 4,723 26,111 6,199 26,634
640.60 - - 1,236 26,179 - - 2,717 26,555 4,435 27,032 5,935 27,535
650.30 - - 1,078 27,182 - - 2,495 27,522 4,220 27,969 5,646 28,458
660.01 - - 937 28,179 - - 2,316 28,493 3,987 28,927 5,358 29,396
669.71 - - 807 29,175 - - 2,102 29,489 3,755 29,869 5,119 30,319
679.42 - - 766 30,174 - - 1,934 30,491 3,523 30,823 4,908 31,250
689.13 - - 763 31,172 - - 1,762 31,437 3,310 31,777 4,703 32,186
698.83 - - 761 32,170 - - 1,624 32,408 3,136 32,730 4,481 33,117
708.54 - - 760 33,170 - - 1,490 33,383 2,963 33,694 4,258 34,063
718.24 - - 759 34,170 - - 1,352 34,348 2,788 34,657 4,035 35,014
727.95 - - 758 35,170 - - 1,236 35,367 2,586 35,608 3,866 35,970
737.66 - - 757 36,170 - - - - - - - -
747.36 - - 757 37,170 - - - - - - - -
757.07 - - 757 38,170 - - - - - - - -
766.77 - - 757 39,170 - - - - - - - -
776.48 - - 757 40,170 - - - - - - - -
786.19 - - 757 41,170 - - - - - - - -
795.89 - - 757 42,170 - - - - - - - -
805.60 - - 757 43,170 - - - - - - - -
815.30 - - 757 44,170 - - - - - - - -
TCH (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
220.00 31,361 735 31,379 735 31,391 735 31,447 735 31,648 745 31,955 779
225.00 30,861 735 30,880 735 30,893 735 30,957 735 31,124 749 31,494 788
230.00 30,361 735 30,381 735 30,397 735 30,465 735 30,643 754 31,041 800
235.00 29,860 735 29,882 735 29,900 735 29,974 736 30,163 759 30,577 813
240.00 29,360 735 29,383 735 29,403 735 29,485 738 29,741 766 30,116 884
245.00 28,861 735 28,884 735 28,907 735 28,996 739 29,266 774 29,632 990
250.00 28,360 735 28,386 735 28,412 735 28,508 741 28,792 784 29,175 1,109
255.00 27,861 735 27,887 735 27,916 735 28,020 743 28,320 796 28,719 1,221
260.00 27,361 735 27,390 735 27,420 735 27,536 747 27,845 817 28,265 1,338
265.00 26,861 735 26,891 735 26,921 735 27,050 751 27,375 912 27,837 1,469
270.00 26,360 735 26,393 735 26,428 736 26,571 755 26,876 1,035 27,387 1,622
275.00 25,860 735 25,891 735 25,936 737 26,091 763 26,413 1,150 26,915 1,766
280.00 25,361 735 25,394 735 25,443 738 25,611 796 25,991 1,256 26,447 1,917
285.00 24,861 735 24,897 735 24,950 739 25,124 901 25,500 1,403 25,978 2,069
290.00 24,362 735 24,400 735 24,465 741 24,644 1,010 25,045 1,555 25,513 2,241
295.00 23,861 735 23,904 736 23,974 822 24,168 1,125 24,599 1,695 25,064 2,430
300.00 23,359 748 23,408 814 23,487 941 23,696 1,255 24,192 1,840 24,617 2,621
310.00 22,405 954 22,455 1,059 22,512 1,191 22,754 1,524 23,275 2,198 23,726 2,988
320.00 21,402 1,211 21,455 1,334 21,542 1,474 21,804 1,824 22,366 2,565 22,838 3,431
330.00 20,400 1,511 20,455 1,651 20,570 1,786 20,934 2,163 21,468 2,979 21,998 3,885
340.00 19,399 1,865 19,467 1,993 19,617 2,129 20,000 2,528 20,562 3,430 21,218 4,334
350.00 18,398 2,237 18,490 2,361 18,699 2,497 19,086 2,918 19,708 3,882 20,383 4,885
360.00 17,395 2,629 17,549 2,754 17,752 2,899 18,174 3,351 18,890 4,418 19,598 5,408
370.00 16,395 3,030 16,583 3,169 16,809 3,328 17,273 3,806 18,052 4,936 18,892 5,940
380.00 15,397 3,440 15,623 3,609 15,867 3,785 16,393 4,294 17,270 5,511 18,131 6,555
390.00 14,388 3,863 14,659 4,073 14,943 4,269 15,554 4,815 16,503 6,115 17,406 7,122
400.00 13,392 4,302 13,711 4,567 14,041 4,782 14,712 5,393 15,763 6,714 16,732 7,693
410.00 12,392 4,768 12,781 5,089 13,161 5,334 13,918 6,046 15,007 7,350 16,069 8,288
420.00 11,399 5,266 11,872 5,649 12,305 5,915 13,144 6,712 14,341 7,959 15,418 8,924
430.00 10,414 5,805 10,987 6,246 11,477 6,515 12,362 7,325 13,677 8,583 14,757 9,589
440.00 9,442 6,374 10,125 6,851 10,675 7,130 11,651 8,046 12,988 9,262 14,174 10,231
450.00 8,471 6,983 9,300 7,508 9,876 7,780 10,927 8,756 12,379 9,988 13,604 10,968
460.00 7,718 7,659 8,474 8,173 9,122 8,468 10,256 9,544 11,790 10,689 13,029 11,699
470.00 7,031 8,381 7,741 8,894 8,446 9,276 9,592 10,305 11,166 11,460 12,438 12,408
480.00 6,408 9,266 6,977 9,737 7,713 10,117 8,974 11,115 10,591 12,233 11,918 13,162
490.00 5,853 10,276 6,380 10,653 7,068 11,016 8,358 11,933 10,068 12,998 11,458 13,947
500.00 5,339 11,292 5,841 11,582 6,459 11,896 7,834 12,777 9,526 13,786 10,936 14,718
510.00 4,849 12,307 5,323 12,533 5,889 12,823 7,252 13,635 9,016 14,630 10,414 15,490
520.00 4,390 13,319 4,859 13,485 5,359 13,738 6,823 14,531 8,583 15,432 9,992 16,297
530.00 3,956 14,329 4,419 14,464 4,869 14,679 6,301 15,386 8,092 16,261 9,543 17,110
540.00 3,546 15,338 3,999 15,434 4,424 15,626 5,835 16,313 7,676 17,143 9,104 17,935
550.00 3,157 16,333 3,607 16,414 4,009 16,576 5,442 17,213 7,221 18,001 8,688 18,759
560.00 2,788 17,336 3,244 17,397 3,613 17,544 5,052 18,126 6,850 18,879 8,301 19,564
570.00 2,441 18,338 2,907 18,384 3,271 18,502 4,694 19,065 6,517 19,761 7,924 20,435
580.00 2,118 19,338 2,597 19,371 2,958 19,479 4,337 19,997 6,159 20,661 7,577 21,320
590.00 1,824 20,339 2,309 20,380 2,666 20,448 4,019 20,935 5,781 21,577 7,253 22,179
600.00 1,552 21,340 2,044 21,363 2,396 21,431 3,713 21,886 5,458 22,486 6,927 23,041
610.00 1,318 22,341 1,804 22,365 2,151 22,411 3,388 22,845 5,180 23,389 6,564 23,958
620.00 1,084 23,341 1,587 23,364 1,924 23,429 3,141 23,788 4,878 24,330 6,300 24,877
630.00 881 24,341 1,383 24,360 1,715 24,399 2,901 24,758 4,577 25,268 6,023 25,765
640.00 757 25,341 1,206 25,355 1,527 25,407 2,646 25,718 4,289 26,190 5,759 26,664
650.00 735 26,341 1,049 26,352 1,357 26,398 2,423 26,683 4,070 27,122 5,469 27,588
660.00 735 27,341 900 27,349 1,202 27,390 2,243 27,654 3,839 28,083 5,178 28,525
670.00 735 28,341 781 28,346 1,054 28,379 2,053 28,650 3,605 29,024 4,946 29,447
680.00 735 29,341 743 29,345 926 29,374 1,862 29,651 3,382 29,965 4,741 30,377
690.00 735 30,341 741 30,343 815 30,369 1,693 30,596 3,169 30,926 4,527 31,314
700.00 735 31,341 739 31,341 759 31,361 1,558 31,569 2,995 31,881 4,303 32,246
710.00 735 32,341 738 32,341 753 32,358 1,423 32,541 2,822 32,844 4,080 33,193
720.00 735 33,341 737 33,341 749 33,355 1,284 33,503 2,657 33,808 3,858 34,145
730.00 735 34,341 736 34,341 745 34,350 1,179 34,531 2,480 34,758 3,704 35,101
740.00 735 35,341 735 35,341 743 35,346 1,081 35,503 2,284 35,756 3,537 36,041
TIC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 - - 25,852 1,000 - - - - - - - -
92.50 - - 24,634 1,255 - - - - - - - -
95.00 - - 23,428 1,573 - - - - - - - -
97.50 - - 22,233 1,937 - - - - - - - -
100.00 - - 21,053 2,353 - - - - - - - -
102.50 - - 19,890 2,797 - - - - - - - -
105.00 - - 18,746 3,293 - - 19,935 5,426 - - - -
107.50 17,101 3,247 17,854 3,828 18,367 4,444 18,937 6,044 20,474 8,062 21,775 9,480
110.00 15,889 3,790 16,736 4,419 17,311 5,077 18,013 6,859 19,645 8,805 21,006 10,368
112.50 14,803 4,374 15,651 5,051 16,286 5,819 17,092 7,591 18,851 9,527 20,223 11,107
115.00 13,615 5,005 14,597 5,721 15,292 6,530 16,187 8,349 18,051 10,285 19,463 11,879
117.50 12,455 5,686 13,576 6,455 14,333 7,360 15,356 9,183 17,258 11,123 18,801 12,692
120.00 11,328 6,417 12,593 7,278 13,408 8,178 14,516 10,006 16,553 11,938 18,111 13,351
122.50 10,227 7,204 11,626 8,202 12,491 9,024 13,709 10,801 15,846 12,747 17,422 14,218
125.00 9,188 8,030 10,683 9,081 11,604 9,866 12,971 11,642 15,141 13,639 16,854 15,037
127.50 8,143 8,888 9,785 9,997 10,757 10,764 12,367 12,404 14,577 14,454 16,207 15,897
130.00 7,310 9,816 8,948 10,923 9,952 11,703 11,497 13,463 13,843 15,437 15,567 16,755
132.50 6,570 10,933 8,140 11,982 9,192 12,648 10,851 14,441 13,240 16,334 14,958 17,781
135.00 5,886 12,098 7,393 13,024 8,475 13,679 10,185 15,403 12,616 17,290 14,354 18,689
137.50 5,257 13,293 6,711 14,108 7,793 14,694 9,548 16,397 12,011 18,270 13,705 19,615
140.00 4,673 14,506 6,078 15,193 7,174 15,761 8,960 17,430 11,502 19,246 13,179 20,607
142.50 4,129 15,719 5,493 16,334 6,594 16,844 8,376 18,463 10,992 20,213 12,681 21,594
145.00 3,634 16,945 4,954 17,464 6,056 17,927 7,865 19,491 10,454 21,210 12,308 22,575
147.50 3,184 18,173 4,451 18,637 5,551 19,062 7,382 20,576 9,922 22,253 11,789 23,541
150.00 2,784 19,408 3,990 19,855 5,082 20,190 6,920 21,666 9,490 23,302 11,291 24,531
152.50 2,407 20,645 3,564 21,019 4,633 21,259 6,451 22,752 9,065 24,328 10,892 25,586
155.00 2,064 21,886 3,181 22,217 4,285 22,585 5,999 23,844 8,624 25,347 10,497 26,643
157.50 1,764 23,132 2,821 23,411 3,894 23,753 5,629 24,981 8,190 26,438 10,074 27,674
160.00 1,483 24,375 2,539 24,615 3,542 24,916 5,261 26,115 7,763 27,542 9,651 28,706
162.50 1,249 25,621 2,239 25,827 3,215 26,102 4,867 27,234 7,422 28,624 9,229 29,738
165.00 1,049 26,869 1,975 27,038 2,914 27,296 4,527 28,382 7,074 29,705 8,873 30,828
167.50 848 28,118 1,751 28,263 2,630 28,480 4,244 29,550 6,725 30,785 8,547 31,927
170.00 766 29,366 1,541 29,488 2,378 29,691 3,942 30,708 6,384 31,924 8,218 33,019
172.50 761 30,616 1,363 30,712 2,150 30,899 3,640 31,870 6,019 33,054 7,881 34,106
175.00 761 31,865 1,180 31,951 1,930 32,107 3,376 33,049 5,755 34,182 7,551 35,198
177.50 761 33,115 1,039 33,183 1,737 33,325 3,155 34,236 5,483 35,313 7,214 36,286
180.00 761 34,365 921 34,421 1,576 34,548 2,933 35,426 5,220 36,445 6,917 37,405
182.50 761 35,615 811 35,661 - - 2,701 36,616 4,941 37,588 6,656 38,544
185.00 761 36,865 801 36,901 - - 2,480 37,802 4,666 38,757 6,405 39,677
187.50 761 38,115 791 38,143 - - 2,325 39,016 4,425 39,921 6,154 40,815
190.00 761 39,365 786 39,388 - - 2,158 40,225 4,221 41,089 5,893 41,954
192.50 761 40,615 776 40,633 - - 2,003 41,437 4,022 42,256 5,639 43,083
195.00 761 41,865 771 41,876 - - 1,823 42,639 3,818 43,417 5,367 44,206
197.50 - - 766 43,126 - - 1,689 43,859 3,601 44,594 - -
TRF (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 4,443 115 4,445 115 4,450 115 4,452 115 4,458 175 4,493 273
17.50 4,193 115 4,195 115 4,200 115 4,202 115 4,222 212 4,262 338
18.00 3,943 115 3,945 116 3,950 118 3,952 152 3,982 286 4,041 414
18.50 3,693 144 3,698 145 3,700 145 3,713 194 3,755 350 3,816 492
19.00 3,443 181 3,448 183 3,456 183 3,470 256 3,528 438 3,609 588
19.50 3,193 229 3,198 231 3,211 246 3,238 348 3,309 534 3,402 692
20.00 2,943 293 2,952 306 2,971 325 3,009 443 3,096 639 3,207 810
21.00 2,444 462 2,466 491 2,499 516 2,564 665 2,689 887 2,828 1,065
22.00 1,954 677 2,016 727 2,052 753 2,146 947 2,311 1,174 2,475 1,347
23.00 1,463 936 1,571 1,012 1,635 1,057 1,770 1,286 1,967 1,494 2,150 1,670
24.00 1,054 1,268 1,172 1,363 1,261 1,447 1,430 1,658 1,659 1,851 1,856 2,020
25.00 768 1,763 839 1,814 937 1,876 1,125 2,059 1,384 2,233 1,591 2,391
26.00 544 2,262 599 2,293 668 2,328 872 2,487 1,143 2,641 1,356 2,783
27.00 362 2,762 417 2,777 449 2,799 655 2,934 933 3,067 1,145 3,189
28.00 245 3,262 268 3,269 310 3,281 491 3,399 754 3,505 960 3,621
29.00 173 3,762 175 3,762 200 3,770 347 3,870 599 3,961 806 4,060
30.00 128 4,262 130 4,262 131 4,262 254 4,355 462 4,426 664 4,505
31.00 115 4,762 115 4,762 115 4,762 177 4,843 378 4,898 550 4,969
32.00 115 5,262 115 5,262 115 5,262 124 5,335 281 5,379 451 5,432
33.00 115 5,762 115 5,762 115 5,762 115 5,826 213 5,864 361 5,908
34.00 115 6,262 115 6,262 115 6,262 115 6,326 170 6,344 302 6,385
35.00 115 6,762 115 6,762 - - 115 6,826 122 6,844 - -
36.00 - - 115 7,262 - - 115 7,326 115 7,330 - -
37.00 - - 115 7,762 - - 115 7,826 - - - -
38.00 - - 115 8,262 - - 115 8,326 - - - -
39.00 - - 115 8,762 - - 115 8,826 - - - -
TRP (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
150.00 13,503 3,263 13,549 3,433 - - 13,945 3,887 14,444 4,333 14,923 4,710
152.50 13,124 3,424 13,182 3,617 - - 13,619 4,090 14,146 4,537 14,645 4,931
155.00 12,746 3,584 12,818 3,802 13,038 3,963 13,295 4,298 13,850 4,749 14,368 5,156
157.50 12,366 3,751 12,456 3,989 12,694 4,158 12,976 4,507 13,560 4,973 14,098 5,380
160.00 11,987 3,919 12,151 4,185 12,308 4,360 12,659 4,715 13,272 5,198 13,831 5,604
162.50 11,607 4,093 11,795 4,384 12,004 4,572 12,347 4,934 12,990 5,423 13,568 5,828
165.00 11,227 4,269 11,440 4,587 11,669 4,803 12,039 5,161 12,710 5,650 13,309 6,065
167.50 10,845 4,454 11,087 4,813 11,331 5,017 11,735 5,389 12,437 5,880 13,053 6,310
170.00 10,475 4,641 10,737 5,027 10,998 5,247 11,437 5,618 12,166 6,125 12,801 6,556
172.50 10,091 4,835 10,390 5,247 10,667 5,478 11,142 5,850 11,899 6,372 12,554 6,802
175.00 9,711 5,043 10,045 5,477 10,340 5,709 10,852 6,096 11,637 6,619 12,310 7,048
177.50 9,333 5,256 9,704 5,708 10,016 5,947 10,566 6,344 11,381 6,865 12,069 7,295
180.00 8,954 5,470 9,366 5,944 9,697 6,196 10,286 6,638 11,126 7,112 11,833 7,550
182.50 8,577 5,698 9,032 6,191 9,383 6,446 10,009 6,878 10,876 7,372 11,601 7,787
185.00 8,203 5,927 8,721 6,440 9,072 6,692 9,737 7,121 10,631 7,638 11,373 8,035
187.50 7,903 6,172 8,443 6,685 8,768 6,937 9,470 7,372 10,390 7,904 11,149 8,289
190.00 7,618 6,416 8,172 6,933 8,474 7,190 9,209 7,626 10,154 8,170 10,926 8,546
192.50 7,340 6,667 7,908 7,186 8,216 7,445 8,952 7,885 9,922 8,438 10,710 8,805
195.00 7,065 6,927 7,647 7,448 7,962 7,707 8,726 8,146 9,764 8,651 10,646 9,068
197.50 6,813 7,192 7,401 7,723 7,722 7,977 8,453 8,438 9,470 8,985 10,286 9,335
200.00 6,567 7,454 7,155 7,995 7,487 8,249 8,213 8,723 9,249 9,270 10,142 9,603
205.00 6,092 8,029 6,682 8,558 7,020 8,809 7,744 9,291 8,822 9,841 9,714 10,168
210.00 5,657 8,633 6,236 9,143 6,576 9,387 7,295 9,868 8,411 10,414 9,299 10,865
215.00 5,247 9,370 5,815 9,748 6,158 9,981 6,865 10,472 8,016 11,006 8,900 11,461
220.00 4,859 10,150 5,424 10,369 5,767 10,592 6,417 11,075 7,636 11,614 8,496 12,059
225.00 4,492 10,924 5,051 11,006 5,401 11,217 6,062 11,692 7,272 12,222 8,124 12,712
230.00 4,153 11,691 4,699 11,742 5,051 11,862 5,723 12,328 6,922 12,830 7,768 13,366
235.00 3,822 12,460 4,369 12,487 4,721 12,584 5,459 12,961 6,590 13,496 7,558 14,019
240.00 3,508 13,225 4,074 13,234 4,410 13,317 5,149 13,657 6,270 14,174 7,250 14,656
245.00 3,208 13,985 3,775 13,984 4,145 14,049 4,855 14,356 5,963 14,853 6,953 15,307
250.00 2,924 14,744 3,493 14,735 3,864 14,790 4,576 15,060 5,670 15,528 6,667 15,989
255.00 2,655 15,502 3,227 15,490 - - 4,310 15,786 5,394 16,214 6,394 16,673
260.00 2,402 16,257 2,981 16,239 - - 4,057 16,502 5,125 16,917 6,130 17,349
265.00 2,158 17,010 2,744 16,992 - - 3,819 17,217 4,872 17,618 5,877 18,018
270.00 1,935 17,763 2,526 17,745 - - 3,591 17,947 4,628 18,319 5,634 18,693
275.00 1,722 18,515 2,322 18,495 - - 3,378 18,677 4,397 19,010 - -
280.00 1,530 19,267 2,130 19,249 - - 3,175 19,406 4,178 19,727 - -
285.00 1,338 20,018 1,950 20,000 - - 2,984 20,135 3,967 20,447 - -
290.00 1,189 20,769 1,785 20,752 - - 2,801 20,873 3,766 21,166 - -
295.00 - - 1,628 21,505 - - 2,632 21,612 3,576 21,879 - -
300.00 - - 1,488 22,256 - - 2,469 22,349 3,395 22,589 - -
310.00 - - 1,230 23,760 - - 2,175 23,828 3,060 24,050 - -
VNK (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.50 11,817 921 11,819 923 - - 11,856 1,068 11,856 1,778 - -
13.00 11,317 1,079 11,318 1,080 - - 11,367 1,243 11,371 2,010 11,388 2,206
13.50 10,817 1,253 10,819 1,271 10,828 1,300 10,883 1,434 10,883 2,255 10,912 2,467
14.00 10,317 1,439 10,320 1,462 10,334 1,506 10,407 1,646 10,412 2,513 10,450 2,736
14.50 9,819 1,633 9,819 1,667 9,838 1,719 9,936 1,868 9,937 2,788 9,995 3,013
15.00 9,316 1,830 9,320 1,873 9,348 1,940 9,469 2,098 9,477 3,068 9,542 3,312
15.50 8,816 2,030 8,821 2,094 8,861 2,169 9,012 2,344 9,017 3,373 9,114 3,613
16.00 8,314 2,241 8,325 2,321 8,438 2,413 8,558 2,600 8,574 3,674 8,688 3,928
16.50 7,808 2,453 7,831 2,562 7,958 2,668 8,123 2,876 8,142 4,033 8,275 4,298
17.00 7,300 2,670 7,373 2,815 7,489 2,939 7,691 3,172 7,724 4,365 7,883 4,634
17.50 6,791 2,900 6,888 3,086 7,024 3,221 7,272 3,482 7,313 4,692 7,504 4,968
18.00 6,278 3,153 6,412 3,370 6,572 3,521 6,865 3,792 6,919 5,012 7,124 5,277
18.50 5,767 3,425 5,941 3,672 6,135 3,835 6,470 4,120 6,536 5,384 6,772 5,601
19.00 5,254 3,715 5,485 3,991 5,707 4,166 6,090 4,456 6,165 5,762 6,442 5,971
19.50 4,805 4,034 5,094 4,323 5,283 4,497 5,724 4,778 5,827 6,146 6,109 6,346
20.00 4,437 4,360 4,740 4,655 4,927 4,841 5,374 5,108 5,543 6,468 5,872 6,723
21.00 3,786 5,102 4,077 5,378 4,281 5,552 4,666 5,878 4,856 7,336 5,298 7,602
22.00 3,238 6,141 3,508 6,186 3,715 6,336 4,111 6,673 4,282 8,181 4,770 8,465
23.00 2,759 7,175 3,004 7,173 3,213 7,225 3,622 7,498 3,767 9,100 4,280 9,370
24.00 2,323 8,194 2,553 8,182 2,766 8,212 3,182 8,404 3,341 10,033 3,784 10,271
25.00 1,921 9,206 2,163 9,189 2,361 9,216 2,784 9,358 2,948 10,978 3,381 11,197
26.00 1,577 10,213 1,818 10,196 2,017 10,210 2,421 10,313 2,609 11,936 3,051 12,128
27.00 1,258 11,216 1,510 11,202 1,721 11,209 2,108 11,288 2,306 12,900 2,761 13,074
28.00 1,031 12,216 1,219 12,206 1,447 12,209 1,841 12,271 2,027 13,875 2,486 14,031
29.00 853 13,216 984 13,209 1,217 13,208 1,591 13,252 1,780 14,847 2,226 14,978
30.00 714 14,216 800 14,213 1,014 14,210 1,378 14,243 1,570 15,831 1,995 15,952
31.00 - - 615 15,213 - - 1,184 15,234 1,377 16,812 - -
32.00 - - 531 16,216 - - 1,013 16,227 - - - -
33.00 - - 463 17,216 - - 867 17,224 - - - -
34.00 - - 436 18,216 - - 750 18,220 - - - -
35.00 - - 436 19,216 - - 634 19,218 - - - -
36.00 - - 436 20,216 - - 555 20,216 - - - -
37.00 - - 436 21,216 - - - - - - - -
38.00 - - 436 22,216 - - - - - - - -
39.00 - - 436 23,216 - - - - - - - -
40.00 - - 436 24,216 - - - - - - - -
41.00 - - 436 25,216 - - - - - - - -
42.00 - - 436 26,216 - - - - - - - -
43.00 - - 436 27,216 - - - - - - - -
WEB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
187.50 16,099 6,516 16,091 6,730 - - 16,373 7,090 16,815 7,434 17,316 7,770
190.00 15,845 6,624 15,840 6,854 15,931 7,022 16,144 7,235 16,606 7,584 17,125 7,930
192.50 15,592 6,731 15,590 6,983 15,690 7,156 15,917 7,380 16,400 7,744 16,935 8,091
195.00 15,337 6,842 15,340 7,116 15,450 7,295 15,692 7,525 16,195 7,901 16,745 8,252
197.50 15,082 6,953 15,091 7,248 15,212 7,438 15,469 7,671 15,991 8,061 16,559 8,413
200.00 14,825 7,065 14,843 7,381 14,973 7,582 15,244 7,819 15,789 8,220 16,374 8,574
205.00 14,310 7,299 14,347 7,659 14,501 7,870 14,804 8,130 15,392 8,537 16,010 8,913
210.00 13,792 7,546 13,854 7,962 14,035 8,195 14,370 8,475 15,000 8,866 15,652 9,316
215.00 13,269 7,802 13,364 8,259 13,574 8,509 13,943 8,792 14,615 9,206 15,300 9,665
220.00 12,743 8,067 12,880 8,568 13,119 8,822 13,521 9,132 14,238 9,547 14,955 10,016
225.00 12,213 8,349 12,399 8,882 12,669 9,139 13,108 9,471 13,868 9,888 14,616 10,371
230.00 11,679 8,646 11,925 9,216 12,228 9,456 12,702 9,810 13,506 10,241 14,284 10,746
235.00 11,144 8,956 11,511 9,549 11,807 9,834 12,303 10,169 13,150 10,607 13,896 11,098
240.00 10,606 9,263 11,157 9,897 11,463 10,179 11,912 10,533 12,801 10,971 13,569 11,455
245.00 10,191 9,603 10,812 10,241 11,126 10,533 11,529 10,899 12,459 11,336 13,240 11,819
250.00 9,845 9,953 10,476 10,621 10,796 10,855 11,190 11,266 12,125 11,705 12,918 12,188
255.00 9,490 10,326 10,151 10,950 10,477 11,247 10,878 11,612 11,799 12,163 12,602 12,535
260.00 9,179 10,709 9,834 11,327 10,165 11,626 10,575 11,967 11,479 12,540 12,293 12,937
265.00 8,880 11,219 9,488 11,714 9,861 12,006 10,280 12,349 11,167 12,923 11,991 13,329
270.00 8,591 11,763 9,192 12,114 9,517 12,409 9,992 12,740 10,860 13,309 11,713 13,722
275.00 8,316 12,305 8,905 12,514 9,233 12,811 9,646 13,145 10,440 13,670 11,441 14,115
280.00 8,062 12,839 8,625 12,927 8,955 13,213 9,375 13,551 10,151 14,064 11,321 14,519
285.00 7,804 13,370 8,379 13,348 8,683 13,626 9,168 13,956 9,871 14,474 11,059 14,932
290.00 7,556 13,896 8,112 13,768 8,459 14,049 8,907 14,367 9,595 14,884 10,802 15,346
295.00 7,314 14,419 7,852 14,264 8,200 14,471 8,653 14,793 9,345 15,294 10,551 15,760
300.00 7,081 14,937 7,600 14,784 7,948 14,895 8,407 15,218 9,191 15,707 10,306 16,173
310.00 6,630 15,967 7,113 15,820 7,464 15,817 7,930 16,069 8,732 16,566 9,832 17,008
320.00 6,197 16,987 6,653 16,853 7,005 16,840 7,477 16,952 8,296 17,427 9,379 17,873
330.00 5,778 18,000 6,215 17,879 6,569 17,855 7,049 17,909 7,881 18,293 8,947 18,740
340.00 5,370 19,009 5,800 18,906 - - 6,642 18,909 7,487 19,186 8,534 19,606
350.00 4,971 20,014 5,405 19,924 - - 6,256 19,918 7,112 20,081 8,141 20,494
360.00 4,581 21,018 5,028 20,943 - - 5,891 20,926 6,753 21,064 7,765 21,392
370.00 4,199 22,020 4,673 21,957 - - 5,544 21,926 6,414 22,054 7,410 22,293
380.00 3,829 23,021 4,336 22,971 - - 5,216 22,936 6,091 23,045 7,069 23,263
390.00 3,477 24,022 4,015 23,979 - - 4,906 23,944 5,785 24,035 6,744 24,234
400.00 3,124 25,022 3,712 24,989 - - 4,611 24,945 5,492 25,023 6,434 25,201
410.00 2,788 26,023 3,426 25,995 - - 4,334 25,953 5,215 26,020 6,141 26,182
420.00 2,512 27,023 3,158 27,000 - - 4,072 26,961 4,953 27,018 5,859 27,173
430.00 2,262 28,023 2,903 28,005 - - 3,824 27,963 4,702 28,015 5,593 28,160
440.00 2,038 29,023 2,668 29,009 - - 3,589 28,969 4,465 29,005 5,339 29,140
450.00 1,840 30,023 2,445 30,012 - - 3,368 29,976 4,239 30,005 5,096 30,121
460.00 1,663 31,023 2,236 31,015 - - 3,160 30,979 4,024 31,006 4,872 31,108
470.00 1,506 32,023 2,044 32,017 - - 2,963 31,982 3,821 32,006 4,663 32,106
480.00 1,368 33,023 1,865 33,018 - - 2,777 32,986 3,628 33,001 4,464 33,098
490.00 1,244 34,023 1,697 34,019 - - 2,602 33,990 3,445 33,997 4,274 34,087
500.00 1,136 35,023 1,545 35,020 - - 2,437 34,992 3,272 34,999 4,092 35,077
510.00 1,039 36,023 1,392 36,021 - - 2,283 35,996 3,105 36,001 3,919 36,066
520.00 995 37,023 1,258 37,022 - - 2,138 36,999 2,950 37,002 3,754 37,062
530.00 995 38,023 1,152 38,022 - - 2,001 38,001 2,801 37,999 3,596 38,060
540.00 995 39,023 1,050 39,022 - - 1,874 39,003 2,659 38,996 3,444 39,055
550.00 995 40,023 998 40,023 - - 1,753 40,005 2,525 39,999 3,300 40,050
560.00 995 41,023 997 41,023 - - 1,637 41,007 2,397 41,001 3,163 41,044
570.00 995 42,023 996 42,023 - - 1,531 42,009 2,277 42,002 3,031 42,039
580.00 995 43,023 995 43,023 - - 1,434 43,010 2,163 43,002 2,905 43,034
590.00 995 44,023 995 44,023 - - 1,337 44,012 2,054 44,001 2,785 44,033
WHG (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.90 4,867 551 4,873 553 4,889 589 4,911 949 4,956 1,111 5,006 1,303
4.00 4,617 627 4,623 627 4,651 690 4,691 1,065 4,739 1,239 4,795 1,437
4.10 4,367 711 4,380 737 4,411 788 4,450 1,180 4,521 1,386 4,574 1,593
4.20 4,117 801 4,136 845 4,183 889 4,232 1,317 4,299 1,516 4,386 1,750
4.30 3,867 897 3,892 952 3,942 1,033 4,004 1,452 4,084 1,677 4,180 1,897
4.40 3,613 995 3,658 1,081 3,713 1,154 3,782 1,608 3,876 1,837 3,981 2,054
4.50 3,361 1,110 3,411 1,206 3,498 1,277 3,568 1,762 3,693 1,994 3,810 2,235
4.60 3,109 1,225 3,186 1,333 3,282 1,417 3,362 1,918 3,491 2,173 3,620 2,399
4.70 2,856 1,355 2,960 1,476 3,064 1,559 3,163 2,090 3,300 2,353 3,462 2,529
4.80 2,607 1,485 2,734 1,620 2,862 1,700 2,974 2,263 3,134 2,532 3,285 2,710
4.90 2,359 1,629 2,537 1,780 2,679 1,873 2,772 2,434 2,970 2,722 3,143 2,898
5.00 2,140 1,774 2,322 1,939 2,473 2,032 2,622 2,616 2,838 2,883 3,018 3,083
5.25 1,709 2,233 1,906 2,399 2,013 2,475 2,182 3,163 2,429 3,420 2,631 3,627
5.50 1,372 2,843 1,536 2,921 1,659 2,989 1,804 3,716 2,083 3,943 2,358 4,118
5.75 1,067 3,479 1,222 3,516 1,342 3,584 1,472 4,293 1,784 4,497 2,072 4,649
6.00 824 4,110 982 4,126 1,099 4,172 1,194 4,878 1,543 5,032 1,827 5,191
6.25 647 4,740 743 4,746 857 4,777 957 5,460 1,292 5,606 1,567 5,739
6.50 518 5,365 583 5,369 681 5,391 801 6,063 1,126 6,194 1,373 6,323
6.75 425 5,990 429 5,992 555 6,002 604 6,683 948 6,776 1,214 6,884
7.00 356 6,615 361 6,615 362 6,619 495 7,285 809 7,374 1,051 7,482
7.25 305 7,240 310 7,240 312 7,246 390 7,898 682 7,969 928 8,056
7.50 268 7,865 272 7,865 273 7,865 275 8,525 587 8,582 803 8,652
7.75 237 8,490 243 8,490 - - 244 9,137 513 9,190 - -
8.00 - - 219 9,115 - - 221 9,762 420 9,802 - -
8.25 - - 211 9,740 - - 211 10,387 330 10,429 - -
8.50 - - 211 10,365 - - 211 11,012 221 11,035 - -
8.75 - - 211 10,990 - - 211 11,637 213 11,660 - -
9.00 - - 211 11,615 - - 211 12,262 211 12,265 - -
9.25 - - 211 12,240 - - 211 12,887 - - - -
9.50 - - 211 12,865 - - 211 13,512 - - - -
9.75 - - 211 13,490 - - - - - - - -
WHL (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 16,651 370 - - - - - - - -
14.50 - - 16,151 370 - - - - - - - -
15.00 - - 15,651 370 - - - - - - - -
15.50 - - 15,152 370 - - - - - - - -
16.00 - - 14,652 370 - - - - - - - -
16.50 - - 14,152 370 - - - - - - - -
17.00 13,650 370 13,652 370 13,652 370 13,652 370 13,652 370 13,652 606
17.50 13,150 370 13,152 370 13,152 370 13,152 370 13,152 448 13,213 683
18.00 12,650 370 12,652 370 12,652 370 12,652 370 12,693 550 12,716 830
18.50 12,150 391 12,152 434 12,152 435 12,152 435 12,194 647 12,218 981
19.00 11,650 462 11,652 512 11,652 514 11,673 514 11,696 799 11,792 1,166
19.50 11,150 545 11,152 607 11,152 607 11,174 651 11,230 962 11,329 1,345
20.00 10,650 648 10,654 717 10,665 718 10,674 812 10,752 1,126 10,887 1,543
21.00 9,650 909 9,660 999 9,665 1,024 9,698 1,129 9,844 1,536 10,057 1,978
22.00 8,650 1,244 8,670 1,363 8,688 1,407 8,764 1,522 8,979 2,016 9,262 2,479
23.00 7,650 1,628 7,682 1,775 7,720 1,834 7,850 1,967 8,151 2,537 8,496 3,026
24.00 6,651 2,033 6,721 2,232 6,779 2,314 6,976 2,515 7,369 3,135 7,775 3,616
25.00 5,652 2,462 5,798 2,744 5,921 2,853 6,149 3,178 6,618 3,791 7,107 4,283
26.00 4,654 2,957 4,898 3,341 5,017 3,473 5,377 3,911 5,951 4,497 6,444 4,970
27.00 3,667 3,573 4,025 4,013 4,206 4,260 4,650 4,692 5,309 5,234 5,859 5,695
28.00 3,033 4,515 3,249 4,935 3,491 5,150 4,004 5,513 4,701 6,018 5,302 6,460
29.00 2,520 5,536 2,687 5,888 2,820 6,017 3,410 6,369 4,165 6,834 4,783 7,234
30.00 2,080 6,545 2,192 6,881 2,284 6,952 2,880 7,248 3,662 7,659 4,290 8,058
31.00 1,675 7,547 1,768 7,861 1,847 7,939 2,398 8,153 3,199 8,526 3,853 8,878
32.00 1,317 8,547 1,391 8,848 1,477 8,900 1,994 9,080 2,804 9,406 3,450 9,749
33.00 1,024 9,547 1,074 9,843 1,148 9,878 1,646 10,024 2,412 10,309 3,071 10,606
34.00 801 10,547 810 10,838 891 10,864 1,341 10,973 2,111 11,223 2,722 11,509
35.00 636 11,547 647 11,830 629 11,845 1,074 11,940 1,790 12,150 2,427 12,401
36.00 514 12,547 526 12,830 512 12,845 852 12,907 1,556 13,097 2,140 13,319
37.00 423 13,547 434 13,828 - - 714 13,893 1,303 14,036 1,907 14,243
38.00 370 14,547 370 14,828 - - 583 14,879 1,125 15,001 - -
39.00 - - 370 15,828 - - 438 15,861 - - - -
40.00 - - 370 16,828 - - 399 16,828 - - - -
WWC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.20 - - 4,875 154 - - 4,877 156 4,878 182 - -
4.30 - - 4,775 168 - - 4,777 169 4,783 198 - -
4.40 - - 4,675 182 - - 4,678 182 4,681 216 - -
4.50 4,574 196 4,575 198 - - 4,578 198 4,581 234 - -
4.60 4,474 213 4,475 214 - - 4,480 216 4,481 254 - -
4.70 4,374 232 4,375 233 - - 4,380 234 4,381 276 4,390 350
4.80 4,274 252 4,275 253 - - 4,280 254 4,281 323 4,290 384
4.90 4,175 274 4,175 276 4,177 276 4,180 276 4,187 362 4,195 419
5.00 4,075 297 4,075 298 4,077 299 4,080 299 4,087 403 4,095 453
5.25 3,825 365 3,825 366 3,827 366 3,833 384 3,847 493 3,857 548
5.50 3,575 444 3,575 444 3,577 444 3,591 471 3,607 598 3,625 664
5.75 3,325 534 3,325 534 3,328 544 3,348 572 3,365 709 3,397 777
6.00 3,075 629 3,075 637 3,079 651 3,109 691 3,133 840 3,172 910
6.25 2,825 729 2,825 741 2,833 760 2,874 809 2,913 969 2,961 1,042
6.50 2,572 835 2,575 859 2,588 884 2,642 935 2,694 1,113 2,755 1,190
6.75 2,318 941 2,328 983 2,352 1,013 2,420 1,075 2,484 1,263 2,556 1,351
7.00 2,062 1,064 2,084 1,118 2,117 1,148 2,208 1,222 2,279 1,427 2,369 1,513
7.25 1,803 1,194 1,853 1,260 1,885 1,302 2,002 1,386 2,087 1,598 2,190 1,687
7.50 1,570 1,348 1,643 1,420 1,694 1,462 1,808 1,558 1,903 1,774 2,021 1,862
7.75 1,392 1,520 1,471 1,598 1,524 1,640 1,639 1,724 1,754 1,945 1,880 2,032
8.00 1,238 1,739 1,313 1,788 1,366 1,830 1,462 1,920 1,568 2,159 1,704 2,266
8.25 1,096 2,000 1,168 2,007 1,216 2,038 1,317 2,122 1,419 2,377 1,575 2,473
8.50 973 2,260 1,035 2,258 1,089 2,274 1,189 2,337 1,283 2,598 1,435 2,693
8.75 862 2,515 916 2,512 959 2,524 1,069 2,567 1,150 2,830 1,316 2,913
9.00 760 2,771 808 2,765 848 2,772 949 2,810 1,032 3,062 1,203 3,135
9.25 659 3,021 709 3,017 746 3,020 849 3,049 940 3,296 1,098 3,367
9.50 575 3,274 611 3,268 655 3,269 762 3,292 835 3,534 1,003 3,604
9.75 500 3,524 526 3,520 566 3,521 675 3,537 756 3,774 903 3,832
10.00 438 3,774 440 3,772 494 3,771 603 3,783 677 4,020 839 4,070
10.50 341 4,274 343 4,274 345 4,272 456 4,280 549 4,504 683 4,547
11.00 273 4,774 277 4,774 277 4,774 349 4,776 421 4,994 575 5,026
WXB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 27,529 2,524 27,572 2,561 - - 27,911 2,780 28,427 3,384 28,820 3,750
41.00 27,029 2,714 27,079 2,760 - - 27,415 2,976 27,974 3,606 28,390 3,980
42.00 26,526 2,905 26,586 2,950 - - 26,921 3,181 27,523 3,838 27,968 4,216
43.00 26,025 3,101 26,090 3,154 - - 26,430 3,391 27,080 4,072 27,546 4,464
44.00 25,524 3,298 25,598 3,351 - - 25,942 3,604 26,639 4,308 27,135 4,715
45.00 25,022 3,496 25,102 3,555 - - 25,456 3,822 26,207 4,552 26,725 4,972
46.00 24,521 3,695 24,617 3,763 - - 24,976 4,049 25,777 4,806 26,321 5,229
47.00 24,020 3,897 24,127 3,975 - - 24,496 4,278 25,351 5,062 25,922 5,496
48.00 23,518 4,100 23,667 4,190 - - 24,020 4,508 24,932 5,321 25,530 5,774
49.00 23,017 4,302 23,150 4,406 - - 23,550 4,749 24,515 5,582 25,137 6,053
50.00 22,516 4,505 22,655 4,631 - - 23,081 4,997 24,104 5,858 24,753 6,338
52.50 21,262 5,022 21,422 5,199 - - 21,929 5,628 23,098 6,568 23,814 7,050
55.00 20,006 5,553 20,188 5,799 20,408 6,012 20,799 6,294 22,115 7,292 22,907 7,820
57.50 18,753 6,110 18,974 6,428 19,239 6,685 19,702 7,033 21,119 8,066 21,966 8,602
60.00 17,491 6,693 17,773 7,098 18,097 7,396 18,634 7,764 20,106 8,849 21,060 9,508
62.50 16,228 7,318 16,595 7,807 16,984 8,134 17,595 8,547 19,137 9,766 20,270 10,366
65.00 14,970 7,987 15,445 8,558 15,904 8,914 16,595 9,349 18,216 10,622 19,390 11,227
67.50 13,718 8,714 14,324 9,345 14,856 9,737 15,628 10,198 17,322 11,495 18,470 12,126
70.00 12,546 9,495 13,268 10,178 13,848 10,575 14,532 11,068 16,455 12,378 17,667 12,996
72.50 11,597 10,328 12,386 11,007 12,887 11,406 13,647 11,976 15,952 13,249 16,886 13,874
75.00 10,676 11,208 11,513 11,863 12,034 12,269 12,803 12,802 15,240 14,137 16,454 14,760
77.50 9,875 12,101 10,683 12,813 11,219 13,171 11,997 13,756 14,777 15,053 16,070 15,685
80.00 9,118 13,047 9,904 13,766 10,451 14,123 11,229 14,591 14,065 15,991 15,445 16,635
82.50 8,422 14,219 9,197 14,706 9,737 15,112 10,634 15,821 13,121 16,948 14,843 17,587
85.00 7,773 15,526 8,545 15,743 9,096 16,121 10,002 16,809 12,476 17,925 14,227 18,561
87.50 7,160 16,823 7,930 16,844 8,489 17,161 9,402 17,819 11,907 18,942 13,340 19,565
90.00 6,582 18,105 7,347 18,105 7,918 18,226 8,831 18,834 11,545 19,913 12,764 20,523
92.50 6,037 19,386 6,802 19,357 7,378 19,460 8,211 19,892 11,019 20,950 12,258 21,556
95.00 5,516 20,641 6,287 20,622 6,869 20,685 7,708 21,014 10,514 22,012 11,787 22,592
97.50 5,040 21,909 5,802 21,884 6,388 21,935 7,227 22,226 10,033 23,092 11,524 23,725
100.00 4,583 23,184 5,347 23,144 5,939 23,190 6,783 23,415 9,577 24,213 11,082 24,862
102.50 4,144 24,453 4,927 24,404 5,521 24,429 6,356 24,613 9,137 25,362 10,653 25,996
105.00 3,726 25,685 4,530 25,665 5,125 25,689 5,955 25,842 8,724 26,529 10,247 27,073
107.50 3,354 26,940 4,159 26,924 4,751 26,929 5,581 27,050 8,322 27,694 9,853 28,212
110.00 3,006 28,194 3,805 28,176 4,401 28,190 5,221 28,310 7,940 28,842 9,477 29,382
112.50 2,662 29,446 3,484 29,434 4,078 29,437 4,890 29,552 7,580 30,018 9,114 30,553
115.00 2,343 30,699 3,188 30,687 3,803 30,694 4,576 30,784 7,238 31,208 8,770 31,693
117.50 2,076 31,950 2,906 31,941 - - 4,278 32,011 6,904 32,389 8,439 32,810
120.00 1,810 33,202 2,671 33,195 - - 4,005 33,265 6,592 33,577 8,122 34,001
122.50 1,526 34,454 2,441 34,447 - - 3,741 34,507 6,295 34,772 7,817 35,197
125.00 1,376 35,713 2,211 35,700 - - 3,537 35,734 6,003 35,985 7,520 36,374
127.50 1,247 36,965 2,026 36,952 - - 3,274 36,991 5,737 37,189 7,244 37,525
130.00 1,132 38,215 1,843 38,203 - - 3,050 38,242 5,478 38,429 6,975 38,709
132.50 1,042 39,466 1,661 39,454 - - 2,848 39,491 5,226 39,656 - -
135.00 1,042 40,716 1,507 40,706 - - 2,658 40,737 4,991 40,899 - -
137.50 1,042 41,966 1,354 41,958 - - 2,494 41,984 4,775 42,136 - -
140.00 1,042 43,216 1,241 43,208 - - 2,317 43,224 4,556 43,360 - -
142.50 - - 1,132 44,460 - - 2,166 44,468 4,356 44,579 - -
145.00 - - 1,062 45,710 - - 2,017 45,721 4,157 45,822 - -
147.50 - - 1,057 46,962 - - 1,881 46,979 3,975 47,080 - -
150.00 - - 1,052 48,216 - - 1,763 48,228 3,792 48,325 - -
152.50 - - 1,047 49,471 - - 1,646 49,477 - - - -
155.00 - - 1,042 50,717 - - 1,527 50,727 - - - -
157.50 - - 1,042 51,967 - - 1,427 51,977 - - - -
160.00 - - 1,042 53,223 - - 1,348 53,227 - - - -
162.50 - - 1,042 54,473 - - 1,249 54,475 - - - -
165.00 - - 1,042 55,725 - - 1,149 55,724 - - - -
167.50 - - 1,042 56,968 - - 1,122 56,973 - - - -
170.00 - - 1,042 58,225 - - 1,112 58,224 - - - -
172.50 - - 1,042 59,475 - - 1,107 59,474 - - - -
175.00 - - 1,042 60,726 - - 1,097 60,724 - - - -
177.50 - - 1,042 61,969 - - 1,092 61,975 - - - -
180.00 - - 1,042 63,219 - - 1,087 63,225 - - - -
182.50 - - 1,042 64,470 - - 1,082 64,475 - - - -
185.00 - - 1,042 65,720 - - 1,077 65,725 - - - -
187.50 - - 1,042 66,976 - - 1,072 66,976 - - - -
190.00 - - 1,042 68,226 - - 1,067 68,226 - - - -
192.50 - - 1,042 69,470 - - 1,062 69,475 - - - -
195.00 - - 1,042 70,726 - - 1,057 70,725 - - - -
197.50 - - 1,042 71,976 - - 1,052 71,974 - - - -
200.00 - - 1,042 73,221 - - 1,047 73,224 - - - -
205.00 - - 1,042 75,721 - - 1,042 75,723 - - - -
210.00 - - 1,042 78,226 - - 1,042 78,223 - - - -
215.00 - - 1,042 80,726 - - 1,042 80,723 - - - -
220.00 - - 1,042 83,226 - - 1,042 83,225 - - - -
225.00 - - 1,042 85,726 - - 1,042 85,725 - - - -
230.00 - - 1,042 88,221 - - 1,042 88,221 - - - -
XAB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 14,251 205 14,253 205 - - 14,271 205 14,274 252 14,281 314
1.75 13,751 205 13,753 205 13,777 205 13,771 205 13,774 272 13,781 345
1.80 13,251 205 13,253 205 13,278 205 13,271 217 13,274 299 13,281 448
1.85 12,751 205 12,753 205 12,779 205 12,770 234 12,773 327 12,779 551
1.90 12,251 205 12,253 205 12,279 205 12,270 261 12,270 433 12,279 676
1.95 11,751 205 11,753 205 11,781 205 11,767 289 11,767 535 11,775 809
2.00 11,251 205 11,255 205 11,282 205 11,258 315 11,258 618 11,258 927
2.10 10,251 205 10,255 205 10,285 205 10,258 397 10,258 907 10,258 1,282
2.20 9,251 205 9,282 205 9,287 241 9,259 633 9,259 1,234 9,259 1,679
2.30 8,251 205 8,285 236 8,293 293 8,259 968 8,357 1,659 8,386 2,134
2.40 7,251 205 7,290 301 7,370 448 7,388 1,409 7,445 2,155 7,853 2,633
2.50 6,252 309 6,325 464 6,462 740 6,657 1,949 6,801 2,720 6,926 3,213
2.60 5,273 514 5,404 770 5,701 1,124 5,765 2,552 5,917 3,264 6,091 3,828
2.70 4,327 873 4,612 1,224 4,849 1,582 4,925 3,192 5,118 3,898 5,331 4,365
2.80 3,391 1,333 3,766 1,804 4,068 2,174 4,166 3,910 4,408 4,569 4,677 5,040
2.90 2,534 2,000 3,001 2,439 3,363 2,782 3,468 4,671 3,762 5,301 4,076 5,744
3.00 1,783 2,846 2,309 3,229 2,697 3,500 2,817 5,446 3,166 6,046 3,523 6,452
3.10 1,164 3,765 1,750 4,055 2,152 4,290 2,274 6,035 2,666 6,809 3,061 7,214
3.20 766 4,745 1,274 4,954 1,687 5,111 1,810 7,062 2,228 7,566 2,623 7,963
3.30 455 5,648 894 5,838 1,301 5,980 1,417 8,080 1,820 8,243 2,268 8,727
3.40 313 6,648 617 6,734 979 6,885 1,092 9,178 1,504 9,521 1,928 9,838
3.50 254 7,648 397 7,708 744 7,795 844 10,135 1,227 10,422 1,647 10,728
3.60 212 8,648 337 8,648 512 8,740 602 11,029 1,004 11,337 1,403 11,599
3.70 205 9,648 291 9,648 374 9,648 455 12,028 799 12,273 1,203 12,503
3.80 205 10,648 257 10,648 331 10,648 402 13,056 681 13,230 1,015 13,432
3.90 205 11,648 230 11,648 297 11,648 367 14,060 563 14,182 889 14,373
4.00 205 12,648 208 12,648 269 12,648 331 15,063 424 15,100 775 15,285
4.10 205 13,648 205 13,648 246 13,648 306 16,064 398 16,102 684 16,232
4.20 205 14,648 205 14,648 228 14,648 289 17,065 375 17,104 573 17,225
4.30 - - 205 15,648 - - 269 18,067 - - - -
4.40 - - 205 16,648 - - - - - - - -
XBC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.75 1,482 20 1,482 20 - - 1,483 38 1,484 46 1,484 69
1.80 1,432 20 1,432 20 1,434 20 1,433 44 1,434 55 1,434 77
1.85 1,382 20 1,382 20 1,384 20 1,386 49 1,388 61 1,389 87
1.90 1,332 20 1,332 20 1,334 20 1,336 58 1,338 70 1,340 98
1.95 1,282 20 1,282 20 1,284 20 1,286 64 1,288 80 1,290 109
2.00 1,232 20 1,232 20 1,234 20 1,236 73 1,238 91 1,240 120
2.10 1,132 20 1,134 20 1,134 20 1,140 90 1,141 114 1,144 145
2.20 1,032 20 1,034 20 1,034 20 1,042 112 1,045 138 1,049 175
2.30 932 20 934 20 938 29 947 134 951 170 955 208
2.40 833 20 834 22 841 40 852 163 856 206 861 246
2.50 733 22 738 35 747 60 758 198 764 244 789 289
2.60 634 37 642 58 656 86 679 237 689 293 701 336
2.70 536 62 550 87 575 117 588 284 599 343 617 386
2.80 440 96 462 126 484 159 496 337 516 399 532 440
2.90 342 139 374 178 404 211 410 396 436 458 459 498
3.00 252 196 296 244 329 274 337 462 362 521 388 561
3.10 173 284 230 319 263 344 273 541 299 594 324 627
3.20 122 379 174 404 208 423 218 610 241 667 268 698
3.30 81 476 132 496 161 511 170 713 191 737 216 766
3.40 52 573 96 591 120 598 129 815 148 850 172 870
3.50 32 672 68 681 88 688 97 919 113 939 134 954
3.60 24 772 50 778 66 782 74 1,018 89 1,029 102 1,041
3.70 20 872 39 875 48 878 55 1,119 68 1,124 79 1,129
3.80 20 972 27 972 35 972 40 1,220 51 1,210 62 1,210
3.90 20 1,072 24 1,072 31 1,072 36 1,310 47 1,310 56 1,310
4.00 20 1,172 22 1,172 27 1,172 34 1,410 42 1,410 52 1,410
4.10 20 1,272 20 1,272 24 1,272 30 1,510 39 1,510 48 1,514
4.20 20 1,372 20 1,372 23 1,372 27 1,611 36 1,612 44 1,616
4.30 - - 20 1,472 - - - - - - - -
4.40 - - 20 1,572 - - - - - - - -
XCC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 2,556 40 2,557 40 - - 2,579 52 2,579 152 2,585 206
3.90 2,456 40 2,457 40 - - 2,483 62 2,485 174 2,489 227
4.00 2,356 40 2,357 40 2,363 41 2,387 72 2,390 193 2,394 254
4.10 2,256 40 2,257 40 2,265 42 2,293 85 2,296 215 2,304 276
4.20 2,157 40 2,161 40 2,167 43 2,199 98 2,201 242 2,209 304
4.30 2,057 40 2,061 40 2,070 47 2,107 114 2,109 264 2,117 332
4.40 1,957 40 1,963 41 1,974 60 2,013 127 2,016 289 2,025 366
4.50 1,857 40 1,863 42 1,878 70 1,922 149 1,926 323 1,938 400
4.60 1,757 40 1,765 46 1,783 84 1,831 170 1,836 356 1,848 433
4.70 1,657 40 1,668 55 1,688 100 1,768 192 1,773 389 1,794 474
4.80 1,559 40 1,572 69 1,593 120 1,675 219 1,682 429 1,703 514
4.90 1,459 41 1,474 87 1,502 142 1,584 245 1,594 469 1,614 555
5.00 1,360 54 1,379 106 1,427 165 1,496 278 1,505 507 1,526 600
5.25 1,131 109 1,156 170 1,199 237 1,276 360 1,287 624 1,318 715
5.50 877 193 928 264 978 334 1,071 459 1,082 756 1,116 850
5.75 638 307 714 394 772 459 877 585 892 901 938 996
6.00 422 473 525 554 591 608 704 741 720 1,063 771 1,151
6.25 266 702 374 759 444 798 576 927 593 1,243 633 1,329
6.50 163 942 256 976 323 1,008 466 1,130 486 1,431 514 1,517
6.75 93 1,190 171 1,206 229 1,232 373 1,344 393 1,595 423 1,704
7.00 46 1,438 111 1,451 156 1,467 296 1,570 316 1,894 344 1,963
7.25 40 1,686 71 1,693 104 1,704 234 1,763 253 2,123 277 2,183
7.50 40 1,936 47 1,941 68 1,947 183 1,993 200 2,358 225 2,407
7.75 40 2,186 40 2,186 51 2,186 143 2,230 159 2,596 180 2,637
8.00 40 2,436 40 2,436 40 2,436 114 2,468 129 2,849 149 2,874
8.25 40 2,686 40 2,686 40 2,686 94 2,711 107 3,099 125 3,113
8.50 40 2,936 40 2,936 40 2,936 72 2,952 83 3,341 99 3,355
8.75 40 3,186 40 3,186 40 3,186 61 3,197 73 3,590 86 3,590
9.00 40 3,436 40 3,436 40 3,436 50 3,436 58 3,840 73 3,840
9.25 - - 40 3,686 - - 40 3,686 - - - -
9.50 - - 40 3,936 - - 40 3,936 - - - -
9.75 - - 40 4,186 - - - - - - - -
XIC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,091 31 2,093 31 - - 2,135 158 2,142 180 2,150 199
3.00 1,991 31 1,993 31 - - 2,041 172 2,049 196 2,056 218
3.10 1,891 31 1,893 31 - - 1,947 187 1,955 215 1,961 238
3.20 1,791 31 1,793 31 1,798 31 1,850 207 1,859 235 1,867 258
3.30 1,691 31 1,693 31 1,698 31 1,757 225 1,766 253 1,777 279
3.40 1,591 31 1,593 31 1,602 35 1,662 244 1,673 277 1,685 304
3.50 1,491 31 1,493 31 1,505 46 1,569 267 1,579 301 1,592 328
3.60 1,391 31 1,398 31 1,410 62 1,476 289 1,488 324 1,500 352
3.70 1,291 31 1,298 41 1,315 77 1,381 315 1,394 354 1,408 388
3.80 1,193 31 1,203 54 1,222 100 1,283 343 1,297 382 1,311 432
3.90 1,093 34 1,107 77 1,131 121 1,195 372 1,208 412 1,224 479
4.00 995 52 1,014 99 1,053 151 1,104 407 1,120 460 1,137 531
4.10 896 73 931 130 967 186 1,021 441 1,036 507 1,054 579
4.20 801 104 840 166 879 223 937 484 955 564 979 638
4.30 707 140 751 209 791 262 849 525 867 619 903 694
4.40 612 182 665 255 710 313 758 575 794 678 830 753
4.50 520 231 582 312 631 367 666 628 721 739 764 816
4.60 431 294 506 374 559 424 586 684 650 806 698 876
4.70 350 374 434 444 490 487 518 746 587 871 639 943
4.80 279 463 370 520 427 562 456 822 524 942 582 1,012
4.90 222 554 314 599 373 641 403 869 471 1,013 530 1,082
5.00 174 650 267 693 325 725 354 971 417 1,088 481 1,152
5.25 92 888 167 920 223 944 253 1,226 302 1,258 367 1,331
5.50 48 1,133 102 1,149 148 1,167 174 1,480 210 1,533 276 1,579
5.75 31 1,381 64 1,391 97 1,401 120 1,728 140 1,759 200 1,794
6.00 31 1,631 36 1,631 66 1,642 84 1,967 102 1,986 144 2,020
6.25 31 1,881 31 1,881 40 1,881 54 2,217 68 2,217 99 2,246
6.50 31 2,131 31 2,131 34 2,131 46 2,467 59 2,467 74 2,479
6.75 31 2,381 31 2,381 31 2,381 40 2,721 52 2,725 66 2,731
7.00 31 2,631 31 2,631 31 2,631 36 2,972 46 2,976 60 2,983
7.25 31 2,881 31 2,881 31 2,881 32 3,222 43 3,226 55 3,233
7.50 - - 31 3,131 - - 31 3,466 - - - -
7.75 - - 31 3,381 - - 31 3,716 - - - -
8.00 - - 31 3,631 - - 31 3,966 - - - -
8.25 - - 31 3,881 - - - - - - - -
8.50 - - 31 4,131 - - - - - - - -
XPB (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 17,204 430 - - 17,213 430 - - - -
3.90 - - 16,704 430 - - 16,716 435 - - - -
4.00 - - 16,204 430 - - 16,219 440 - - - -
4.10 - - 15,704 430 - - 15,722 445 15,725 731 - -
4.20 15,202 430 15,204 430 - - 15,227 456 15,230 854 15,237 1,061
4.30 14,702 430 14,704 430 14,708 430 14,735 544 14,739 986 14,746 1,215
4.40 14,202 430 14,204 434 14,209 478 14,244 648 14,248 1,135 14,262 1,368
4.50 13,702 503 13,705 507 13,710 577 13,753 766 13,760 1,299 13,776 1,545
4.60 13,202 591 13,205 595 13,212 685 13,266 894 13,271 1,467 13,300 1,730
4.70 12,701 693 12,705 733 12,714 817 12,780 1,034 12,789 1,658 12,823 1,923
4.80 12,201 814 12,206 872 12,218 962 12,300 1,188 12,311 1,851 12,353 2,135
4.90 11,701 953 11,707 1,016 11,721 1,112 11,825 1,367 11,835 2,063 11,893 2,348
5.00 11,201 1,107 11,207 1,192 11,228 1,282 11,352 1,549 11,366 2,287 11,431 2,584
5.25 9,950 1,564 9,963 1,659 10,006 1,759 10,195 2,040 10,217 2,894 10,321 3,226
5.50 8,695 2,073 8,729 2,194 8,805 2,316 9,080 2,630 9,111 3,583 9,276 3,954
5.75 7,433 2,626 7,559 2,811 7,707 2,958 8,020 3,297 8,059 4,344 8,293 4,700
6.00 6,167 3,257 6,369 3,514 6,585 3,680 7,017 4,041 7,082 5,174 7,364 5,652
6.25 4,973 4,002 5,285 4,291 5,516 4,461 6,012 4,857 6,177 6,116 6,524 6,568
6.50 4,099 4,873 4,431 5,170 4,651 5,342 5,165 5,796 5,416 7,038 5,839 7,441
6.75 3,375 5,975 3,679 6,147 3,903 6,310 4,456 6,709 4,589 8,168 5,048 8,574
7.00 2,741 7,256 3,021 7,320 3,254 7,430 3,762 7,789 3,937 9,271 4,438 9,614
7.25 2,187 8,528 2,454 8,550 2,675 8,626 3,179 8,909 3,345 10,391 3,869 10,716
7.50 1,704 9,790 1,960 9,794 2,179 9,840 2,679 10,055 2,805 11,534 3,379 11,818
7.75 1,285 11,046 1,536 11,042 1,749 11,069 2,244 11,240 2,382 12,715 2,936 12,965
8.00 920 12,299 1,190 12,294 1,385 12,309 1,865 12,436 1,989 13,896 2,552 14,116
8.25 695 13,549 899 13,545 1,091 13,552 1,536 13,642 1,657 15,097 2,205 15,290
8.50 535 14,799 677 14,797 851 14,799 1,267 14,864 1,386 16,310 1,916 16,471
8.75 430 16,049 488 16,047 645 16,047 1,035 16,096 1,138 17,524 1,651 17,671
XTW (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.40 6,289 108 6,290 108 6,290 108 6,323 108 6,328 108 6,334 108
0.45 5,789 108 5,790 108 5,810 108 5,813 108 5,817 108 5,821 108
0.50 5,295 108 5,299 108 5,319 108 5,324 108 5,330 108 5,336 121
0.55 4,790 108 4,798 108 4,819 108 4,833 108 4,841 127 4,849 199
0.60 4,290 108 4,306 108 4,328 108 4,333 108 4,341 232 4,352 336
0.65 3,798 108 3,805 108 3,835 108 3,843 192 3,855 354 3,884 497
0.70 3,294 150 3,311 152 3,334 178 3,350 352 3,394 556 3,437 698
0.75 2,796 238 2,823 260 2,854 308 2,880 566 2,946 782 3,024 951
0.80 2,300 385 2,343 439 2,399 499 2,440 822 2,534 1,050 2,640 1,225
0.85 1,800 601 1,879 680 1,951 734 2,030 1,121 2,156 1,358 2,298 1,533
0.90 1,317 867 1,455 960 1,556 1,057 1,655 1,474 1,823 1,692 1,989 1,868
0.95 937 1,223 1,074 1,335 1,235 1,432 1,328 1,862 1,527 2,063 1,718 2,220
1.00 665 1,697 783 1,778 941 1,856 1,048 2,279 1,282 2,449 1,489 2,601
1.05 454 2,189 550 2,247 705 2,317 813 2,698 1,061 2,861 1,276 3,004
1.10 290 2,692 388 2,734 516 2,784 618 3,147 881 3,282 1,101 3,414
1.15 205 3,192 262 3,223 370 3,253 465 3,593 726 3,716 936 3,825
1.20 153 3,689 188 3,716 260 3,750 367 4,096 594 4,155 799 4,257
1.25 121 4,189 124 4,218 172 4,248 263 4,609 488 4,586 681 4,691
1.30 108 4,689 108 4,707 113 4,728 212 5,117 407 5,098 582 5,123
1.35 108 5,189 108 5,195 108 5,236 164 5,624 320 5,611 496 5,594
1.40 108 5,689 108 5,696 108 5,714 109 6,131 276 6,121 428 6,107
1.45 108 6,189 108 6,196 - - 108 6,637 239 6,631 379 6,617
1.50 - - 108 6,696 - - 108 7,144 196 7,091 - -
1.55 - - 108 7,196 - - 108 7,646 - - - -
1.60 - - 108 7,696 - - - - - - - -
1.65 - - 108 8,196 - - - - - - - -
1.70 - - 108 8,696 - - - - - - - -
YZA (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2206 P2206
4.77 34,770 1,035 - -
5.00 34,346 1,035 - -
5.24 33,829 1,035 - -
5.48 33,315 1,035 - -
5.72 32,801 1,035 - -
5.96 32,288 1,035 - -
6.20 31,778 1,069 - -
6.43 31,337 1,176 - -
6.67 30,825 1,296 - -
6.91 30,313 1,422 - -
7.15 29,802 1,559 - -
7.39 29,292 1,702 29,315 2,699
7.63 28,783 1,856 28,829 2,900
7.86 28,331 2,012 28,377 3,096
8.10 27,822 2,179 27,889 3,317
8.34 27,312 2,353 27,379 3,521
8.58 26,811 2,534 26,885 3,755
8.82 26,303 2,720 26,398 3,976
9.06 25,794 2,909 25,907 4,210
9.29 25,335 3,098 25,475 4,441
9.53 24,827 3,294 24,990 4,677
10.01 23,829 3,704 24,030 5,173
10.49 22,822 4,129 23,104 5,696
10.96 21,863 4,549 22,211 6,230
11.44 20,878 5,000 21,311 6,792
11.92 19,898 5,451 20,414 7,380
12.39 18,962 5,923 19,603 7,977
12.87 17,993 6,424 18,746 8,603
13.35 17,048 6,950 17,936 9,268
13.82 16,151 7,498 17,152 9,929
14.30 15,235 8,062 16,375 10,619
14.78 14,335 8,676 15,623 11,345
15.25 13,499 9,313 14,904 12,071
YZC (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
7.25 - - 28,211 1,542 - - 28,234 2,452 - - - -
7.50 - - 27,711 1,690 - - 27,734 2,652 - - - -
7.75 - - 27,211 1,844 - - 27,257 2,853 - - - -
8.00 - - 26,711 2,009 - - 26,755 3,070 - - - -
8.25 - - 26,213 2,181 - - 26,275 3,289 - - - -
8.50 25,710 2,356 25,713 2,358 - - 25,791 3,505 25,834 3,777 - -
8.75 25,210 2,540 25,221 2,541 - - 25,310 3,723 25,353 4,028 25,430 4,299
9.00 24,710 2,729 24,721 2,729 - - 24,827 3,956 24,891 4,280 24,994 4,572
9.25 24,210 2,920 24,221 2,920 - - 24,339 4,187 24,429 4,532 24,550 4,845
9.50 23,710 3,116 23,719 3,116 - - 23,875 4,434 23,959 4,783 24,091 5,104
9.75 23,210 3,313 23,229 3,327 - - 23,402 4,679 23,518 5,063 23,674 5,381
10.00 22,710 3,511 22,729 3,539 - - 22,929 4,923 23,069 5,328 23,248 5,682
10.50 21,710 3,908 21,743 3,946 - - 22,014 5,440 22,174 5,886 22,394 6,270
11.00 20,710 4,307 20,763 4,380 20,886 4,481 21,100 5,981 21,315 6,471 21,598 6,862
11.50 19,709 4,706 19,782 4,827 19,957 4,962 20,210 6,547 20,484 7,081 20,818 7,504
12.00 18,707 5,117 18,813 5,286 19,023 5,431 19,332 7,124 19,665 7,716 20,081 8,147
12.50 17,705 5,528 17,857 5,769 18,119 5,949 18,501 7,739 18,884 8,339 19,341 8,816
13.00 16,700 5,964 16,914 6,264 17,182 6,480 17,638 8,318 18,115 9,024 18,668 9,422
13.50 15,693 6,411 15,898 6,771 16,338 7,036 16,857 8,980 17,371 9,709 18,004 10,106
14.00 14,684 6,882 15,054 7,326 15,489 7,615 16,065 9,643 16,678 10,407 17,332 10,900
14.50 13,668 7,401 14,150 7,906 14,659 8,230 15,319 10,343 15,985 11,141 16,718 11,672
15.00 12,667 7,932 13,270 8,521 13,849 8,882 14,577 11,054 15,320 11,876 16,166 12,461
15.50 11,659 8,511 12,406 9,161 13,076 9,545 13,859 11,801 14,711 12,634 15,589 13,283
16.00 10,667 9,187 11,585 9,848 12,345 10,245 13,202 12,656 14,092 13,427 15,226 14,116
16.50 9,920 9,862 10,802 10,608 11,624 10,980 12,653 13,320 13,558 14,216 14,698 14,962
17.00 9,256 10,598 10,063 11,319 10,949 11,728 11,891 14,236 12,939 15,150 14,212 15,788
17.50 8,630 11,394 9,442 12,103 10,330 12,511 11,290 15,073 12,430 16,043 13,732 16,627
18.00 8,087 12,425 8,887 12,922 9,614 13,319 10,688 15,992 11,895 16,925 13,268 17,692
18.50 7,546 13,468 8,333 13,814 9,092 14,139 10,154 16,893 11,411 17,804 12,781 18,589
19.00 7,042 14,500 7,793 14,702 8,494 15,020 9,732 17,850 10,915 18,707 12,333 19,484
19.50 6,563 15,527 7,286 15,688 7,938 15,979 9,208 18,798 10,494 19,624 11,956 20,365
20.00 6,112 16,561 6,811 16,671 7,397 16,940 8,709 19,741 10,069 20,550 11,435 21,240
21.00 5,253 18,594 5,933 18,660 6,491 18,887 7,724 21,649 9,228 22,366 10,665 23,075
22.00 4,480 20,610 5,140 20,654 5,690 20,822 6,898 23,580 8,523 24,257 9,969 24,912
23.00 3,753 22,621 4,449 22,630 4,984 22,792 6,157 25,520 7,844 26,138 9,363 26,730
24.00 3,093 24,627 3,825 24,628 4,359 24,723 5,568 27,473 7,178 28,018 8,757 28,627
25.00 2,605 26,627 3,284 26,625 3,802 26,701 4,867 29,418 6,677 29,956 8,162 30,507
26.00 2,210 28,627 2,800 28,626 3,323 28,685 4,368 31,396 6,122 31,869 7,704 32,388
27.00 1,892 30,627 2,384 30,626 2,892 30,670 3,861 33,352 5,611 33,789 7,270 34,281
ZAO (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.00 13,792 1,096 13,837 1,324 - - 14,209 1,877 14,733 2,509 14,962 2,795
18.50 13,291 1,252 13,351 1,507 13,444 1,666 13,777 2,081 14,345 2,736 14,579 3,027
19.00 12,792 1,441 12,866 1,689 12,973 1,862 13,344 2,305 13,964 2,986 14,213 3,299
19.50 12,291 1,643 12,389 1,894 12,515 2,078 12,925 2,521 13,590 3,255 13,853 3,569
20.00 11,792 1,833 11,911 2,110 12,055 2,294 12,514 2,727 13,224 3,524 13,503 3,893
21.00 10,794 2,262 10,980 2,569 11,199 2,772 11,711 3,236 12,507 4,001 12,815 4,459
22.00 9,801 2,713 10,092 3,064 10,340 3,292 10,944 3,776 11,831 4,689 12,159 5,091
23.00 8,808 3,212 9,191 3,617 9,555 3,839 10,215 4,344 11,178 5,285 11,537 5,647
24.00 7,838 3,746 8,415 4,198 8,760 4,447 9,514 4,961 10,557 5,973 10,938 6,338
25.00 6,901 4,338 7,607 4,842 8,013 5,087 8,853 5,667 9,970 6,654 10,433 7,000
26.00 6,103 4,965 6,847 5,511 7,258 5,762 8,216 6,364 9,409 7,370 9,885 7,624
27.00 5,422 5,683 6,085 6,212 6,573 6,464 7,631 7,105 8,873 8,122 9,351 8,438
28.00 4,780 6,436 5,452 6,957 5,918 7,193 7,072 7,897 8,363 8,862 8,853 9,146
29.00 4,199 7,238 4,876 7,678 5,337 7,954 6,539 8,700 7,892 9,651 8,362 9,979
30.00 3,667 8,157 4,340 8,520 4,758 8,763 6,045 9,524 7,428 10,461 7,909 10,802
31.00 3,200 9,160 3,867 9,434 4,279 9,615 5,591 10,381 7,005 11,267 7,473 11,603
32.00 2,771 10,160 3,445 10,350 3,833 10,544 5,157 11,221 6,601 12,100 7,067 12,411
33.00 2,385 11,164 3,066 11,313 3,440 11,462 4,755 12,120 6,217 12,959 6,669 13,265
34.00 2,026 12,170 2,712 12,248 3,079 12,379 4,376 13,013 5,854 13,806 6,350 14,120
35.00 1,714 13,175 2,398 13,284 2,768 13,335 4,033 13,906 5,513 14,660 6,018 14,977
36.00 1,450 14,179 2,112 14,262 2,470 14,297 3,714 14,839 5,193 15,563 5,694 15,832
37.00 1,224 15,182 1,859 15,243 2,231 15,357 3,420 15,757 4,885 16,454 5,393 16,730
38.00 998 16,184 1,623 16,230 1,992 16,322 3,139 16,684 4,599 17,352 5,103 17,623
39.00 821 17,186 1,425 17,220 1,771 17,298 2,887 17,644 4,340 18,253 4,836 18,522
40.00 - - 1,251 18,211 - - 2,650 18,589 4,078 19,180 - -
41.00 - - 1,075 19,207 - - 2,425 19,533 3,842 20,106 - -
42.00 - - 925 20,201 - - 2,234 20,502 3,619 21,032 - -
43.00 - - 806 21,199 - - 2,043 21,467 3,411 21,954 - -
44.00 - - 685 22,195 - - 1,887 22,430 3,200 22,901 - -
45.00 - - 603 23,194 - - 1,730 23,402 3,018 23,847 - -
46.00 - - 538 24,190 - - 1,571 24,381 2,853 24,799 - -
47.00 - - 528 25,190 - - 1,454 25,357 2,685 25,746 - -
48.00 - - 518 26,190 - - 1,337 26,333 - - - -
49.00 - - 508 27,189 - - 1,217 27,318 - - - -
50.00 - - 508 28,189 - - 1,121 28,305 - - - -
52.50 - - 508 30,690 - - 890 30,769 - - - -
55.00 - - 508 33,190 - - 707 33,246 - - - -
57.50 - - 508 35,690 - - 598 35,730 - - - -
60.00 - - 508 38,190 - - 568 38,217 - - - -
62.50 - - 508 40,690 - - 548 40,708 - - - -
65.00 - - 508 43,190 - - 538 43,200 - - - -
67.50 - - 508 45,690 - - 528 45,700 - - - -
70.00 - - 508 48,190 - - 518 48,194 - - - -
72.50 - - 508 50,690 - - 508 50,690 - - - -
ZJM (應用日期 : 31/01/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
6.50 10,915 723 10,917 727 10,994 727 11,090 1,112 11,288 1,752 11,505 2,227
6.75 10,415 852 10,449 853 10,497 900 10,622 1,291 10,873 1,973 11,145 2,452
7.00 9,915 998 9,950 1,000 10,046 1,070 10,176 1,520 10,452 2,221 10,778 2,739
7.25 9,415 1,163 9,473 1,194 9,570 1,269 9,751 1,757 10,084 2,504 10,422 3,009
7.50 8,915 1,344 8,991 1,387 9,110 1,468 9,315 2,045 9,684 2,784 10,096 3,295
7.75 8,426 1,534 8,525 1,584 8,666 1,688 8,915 2,296 9,324 3,071 9,737 3,614
8.00 7,926 1,730 8,054 1,815 8,234 1,922 8,514 2,620 8,969 3,408 9,420 3,919
8.25 7,433 1,941 7,595 2,046 7,813 2,172 8,110 2,925 8,609 3,711 9,119 4,246
8.50 6,945 2,165 7,145 2,289 7,385 2,424 7,739 3,235 8,293 4,034 8,825 4,558
8.75 6,454 2,388 6,702 2,547 6,984 2,702 7,363 3,585 7,969 4,378 8,521 4,922
9.00 5,973 2,624 6,280 2,830 6,592 2,981 7,002 3,932 7,656 4,739 8,233 5,268
9.25 5,472 2,896 5,865 3,125 6,208 3,311 6,663 4,305 7,336 5,078 7,970 5,609
9.50 5,007 3,179 5,456 3,432 5,835 3,681 6,313 4,686 7,063 5,451 7,700 5,961
9.75 4,553 3,511 5,054 3,763 5,451 4,083 5,994 5,044 6,786 5,829 7,450 6,342
10.00 4,125 3,831 4,673 4,123 5,112 4,514 5,756 5,393 6,579 6,139 7,268 6,722
10.50 3,418 4,641 4,012 5,020 4,512 5,362 5,086 6,245 5,994 6,999 6,721 7,559
11.00 2,855 5,623 3,361 5,929 3,927 6,233 4,612 7,096 5,497 7,804 6,276 8,358
11.50 2,369 6,624 2,792 6,808 3,381 7,063 4,071 7,945 5,051 8,620 5,853 9,178
12.00 1,928 7,622 2,276 7,748 2,916 7,961 3,597 8,825 4,661 9,466 5,486 9,985
12.50 1,550 8,600 1,885 8,713 2,489 8,892 3,204 9,726 4,250 10,314 5,151 10,850
13.00 1,219 9,597 1,521 9,677 2,112 9,829 2,815 10,631 3,939 11,202 4,823 11,692
13.50 992 10,593 1,186 10,657 1,805 10,782 2,524 11,557 3,579 12,088 4,517 12,559
14.00 819 11,593 912 11,633 1,472 11,738 2,203 12,502 3,292 12,988 4,200 13,463
14.50 686 12,593 694 12,619 1,243 12,714 1,935 13,435 3,028 13,907 3,919 14,345
15.00 585 13,593 601 13,619 993 13,679 1,678 14,383 2,761 14,823 3,658 15,237
15.50 506 14,593 550 14,593 819 14,662 1,477 15,338 2,528 15,744 3,395 16,155
16.00 - - 508 15,593 - - 1,279 16,321 2,344 16,676 - -
16.50 - - 473 16,593 - - 1,117 17,273 2,128 17,631 - -
17.00 - - 442 17,593 - - 993 18,250 1,915 18,560 - -
17.50 - - 416 18,593 - - - - - - - -
18.00 - - 395 19,593 - - - - - - - -
|