|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 39,221 681 39,233 681 39,246 681 39,306 681 39,439 681 39,588 681 39,641 1,399
9.50 37,971 681 37,984 681 37,998 681 38,057 681 38,193 681 38,344 961 38,543 1,622
9.75 36,721 681 36,734 681 36,800 681 36,807 681 36,947 681 37,220 1,200 37,305 1,834
10.00 35,471 681 35,484 681 35,552 681 35,558 681 35,700 855 35,981 1,434 36,165 2,047
10.50 32,972 681 32,986 681 33,054 681 33,060 681 33,432 1,138 33,707 1,996 34,000 2,695
11.00 30,472 681 30,487 681 30,557 681 30,669 681 31,042 1,448 31,493 2,651 31,877 3,463
11.50 27,972 681 28,034 681 28,060 681 28,258 921 28,799 2,009 29,384 3,338 29,767 4,313
12.00 25,472 681 25,536 681 25,647 917 25,907 1,393 26,660 2,735 27,304 4,229 27,805 5,278
12.50 22,974 713 23,092 892 23,337 1,414 23,601 2,098 24,546 3,544 25,341 5,214 25,949 6,336
13.00 20,488 1,003 20,684 1,391 20,999 2,139 21,380 2,863 22,561 4,551 23,402 6,314 24,142 7,587
13.50 18,003 1,582 18,304 2,091 18,781 2,998 19,276 3,828 20,639 5,626 21,617 7,591 22,402 8,800
14.00 15,530 2,358 15,828 2,992 16,661 4,066 17,270 4,960 18,822 6,846 19,921 8,959 20,824 10,260
14.50 13,042 3,420 13,694 4,172 14,454 5,360 15,129 6,281 16,816 8,266 17,978 10,387 18,902 11,687
15.00 10,697 4,694 11,693 5,684 12,577 6,791 13,385 7,698 15,240 9,718 16,516 11,958 17,517 13,269
15.50 8,567 6,209 9,837 7,330 10,858 8,410 11,720 9,309 13,755 11,318 15,074 13,573 16,192 14,892
16.00 6,695 7,950 8,140 9,169 9,312 10,208 10,235 11,051 12,368 13,021 13,819 15,305 14,945 16,613
16.50 5,200 10,039 6,622 11,202 7,854 12,149 8,844 12,943 11,083 14,809 12,507 17,085 13,711 18,448
17.00 3,973 12,404 5,325 13,333 6,611 14,152 7,613 14,889 9,912 16,420 11,431 18,677 12,668 19,875
17.50 2,883 14,746 4,163 15,559 5,500 16,071 6,509 16,701 8,806 18,292 10,329 20,585 11,649 21,830
18.00 2,108 17,205 3,257 17,669 4,469 18,225 5,486 18,822 7,839 20,338 9,371 22,541 10,653 23,683
18.50 1,469 19,686 2,383 20,019 3,620 20,459 4,631 20,989 6,897 22,336 8,438 24,578 9,783 25,690
19.00 996 22,174 1,796 22,389 2,910 22,781 3,903 23,191 6,051 24,508 7,615 26,613 8,910 27,732
19.50 786 24,666 1,325 24,814 2,261 25,113 3,232 25,477 5,319 26,616 6,871 28,745 8,205 29,714
20.00 681 27,166 1,016 27,276 1,836 27,514 2,627 27,822 4,727 28,835 6,130 30,869 7,470 31,896
21.00 681 32,166 681 32,166 1,291 32,353 1,672 32,551 3,566 33,343 4,936 35,281 6,247 36,154
22.00 681 37,166 681 37,166 701 37,166 1,323 37,412 2,614 38,006 4,027 39,847 5,159 40,598
23.00 681 42,166 681 42,166 681 42,166 736 42,166 1,986 42,761 3,101 44,477 4,309 45,131
24.00 681 47,166 681 47,166 681 47,166 681 47,166 1,481 47,581 2,527 49,176 3,548 49,759
25.00 681 52,166 681 52,166 681 52,166 681 52,166 1,153 52,458 2,060 53,976 2,841 54,497
26.00 681 57,166 681 57,166 681 57,166 681 57,166 793 57,166 1,543 58,761 2,385 59,199
27.00 681 62,166 681 62,166 681 62,166 681 62,166 734 62,166 1,235 63,664 1,910 64,017
28.00 681 67,166 681 67,166 681 67,166 681 67,166 687 67,166 869 68,533 - -
29.00 681 72,166 681 72,166 - - 681 72,166 681 72,166 817 73,379 - -
30.00 681 77,166 - - - - 681 77,166 681 77,166 770 78,405 - -
31.00 681 82,166 - - - - 681 82,166 681 82,166 724 83,172 - -
32.00 681 87,166 - - - - 681 87,166 - - - - - -
33.00 681 92,166 - - - - 681 92,166 - - - - - -
34.00 681 97,166 - - - - - - - - - - - -
AAC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,212 281 11,290 281 11,363 301 11,406 341 11,502 547 11,602 765 11,763 1,066
10.50 10,723 281 10,799 281 10,903 321 10,922 392 11,029 683 11,151 921 11,354 1,255
11.00 10,213 281 10,302 291 10,398 355 10,430 499 10,566 826 10,698 1,093 10,977 1,437
11.50 9,713 281 9,797 336 9,913 460 9,937 622 10,112 993 10,296 1,277 10,562 1,650
12.00 9,216 283 9,311 436 9,421 578 9,461 774 9,669 1,165 9,886 1,483 10,184 1,876
12.50 8,709 355 8,842 541 8,950 725 8,992 937 9,256 1,398 9,474 1,706 9,850 2,103
13.00 8,234 482 8,346 682 8,476 877 8,536 1,113 8,833 1,611 9,102 1,921 9,482 2,364
13.50 7,740 637 7,862 855 8,017 1,064 8,087 1,322 8,434 1,847 8,735 2,180 9,139 2,634
14.00 7,245 792 7,383 1,028 7,562 1,259 7,649 1,531 8,051 2,112 8,373 2,446 8,813 2,894
14.50 6,744 983 6,920 1,237 7,129 1,482 7,238 1,780 7,679 2,360 8,023 2,705 8,505 3,179
15.00 6,248 1,183 6,461 1,462 6,702 1,718 6,815 2,028 7,325 2,645 7,699 3,007 8,200 3,484
15.50 5,724 1,415 6,015 1,709 6,296 1,969 6,430 2,305 6,979 2,951 7,384 3,296 7,885 3,803
16.00 5,278 1,661 5,586 1,965 5,896 2,249 6,040 2,580 6,651 3,248 7,068 3,594 7,611 4,084
16.50 4,804 1,930 5,163 2,251 5,511 2,535 5,687 2,891 6,333 3,556 6,775 3,922 7,349 4,383
17.00 4,343 2,219 4,768 2,555 5,150 2,849 5,344 3,185 6,023 3,856 6,498 4,263 7,082 4,721
17.50 3,953 2,529 4,387 2,872 4,787 3,166 4,994 3,487 5,745 4,146 6,221 4,645 6,817 5,022
18.00 3,572 2,860 3,995 3,191 4,439 3,474 4,689 3,807 5,456 4,483 5,954 4,964 6,565 5,342
18.50 3,217 3,189 3,634 3,519 4,097 3,792 4,382 4,129 5,159 4,827 5,589 5,301 6,345 5,695
19.00 2,889 3,543 3,302 3,866 3,772 4,133 4,080 4,503 4,880 5,163 5,364 5,631 6,121 6,059
19.50 2,582 3,929 3,025 4,228 3,465 4,489 3,802 4,890 4,621 5,521 5,138 5,985 5,896 6,424
20.00 2,307 4,327 2,748 4,617 3,185 4,867 3,507 5,272 4,375 5,915 4,998 6,341 5,662 6,797
21.00 1,823 5,207 2,287 5,426 2,713 5,678 3,012 6,100 3,880 6,685 4,591 7,136 5,277 7,542
22.00 1,421 6,193 1,877 6,341 2,296 6,555 2,587 6,956 3,480 7,502 4,184 7,923 4,905 8,339
23.00 1,098 7,200 1,536 7,302 1,925 7,455 2,234 7,821 3,148 8,322 3,799 8,684 4,542 9,107
24.00 824 8,196 1,247 8,267 1,627 8,381 1,917 8,708 2,830 9,178 3,458 9,551 4,132 9,951
25.00 614 9,200 1,016 9,244 1,373 9,325 1,638 9,633 2,593 10,051 3,160 10,404 3,827 10,796
26.00 466 10,220 821 10,244 1,148 10,314 1,416 10,565 2,347 10,931 2,901 11,250 3,578 11,616
27.00 323 11,201 664 11,230 968 11,285 1,202 11,512 2,092 11,832 2,665 12,140 3,357 12,498
28.00 281 12,203 528 12,229 803 12,253 1,036 12,472 1,905 12,770 2,414 13,023 3,136 13,358
29.00 281 13,203 415 13,227 675 13,236 875 13,445 1,662 13,683 2,241 13,924 2,907 14,226
30.00 281 14,206 329 14,224 564 14,231 757 14,448 1,499 14,640 2,047 14,856 2,710 15,137
31.00 281 15,204 301 15,210 476 15,226 654 15,445 1,361 15,596 1,870 15,770 2,499 16,013
32.00 281 16,203 291 16,208 387 16,221 574 16,447 1,202 16,559 1,726 16,720 - -
33.00 281 17,212 281 17,224 341 17,232 493 17,452 1,092 17,511 1,556 17,708 - -
34.00 281 18,205 281 18,207 - - 409 18,465 993 18,512 1,416 18,653 - -
35.00 281 19,204 281 19,205 - - 361 19,460 872 19,467 1,298 19,622 - -
36.00 281 20,206 281 20,206 - - 341 20,460 788 20,476 1,206 20,593 - -
37.00 281 21,204 281 21,205 - - 331 21,462 726 21,463 1,096 21,574 - -
38.00 281 22,204 281 22,205 - - 321 22,466 669 22,457 996 22,549 - -
39.00 281 23,205 281 23,205 - - 311 23,478 590 23,443 948 23,493 - -
40.00 281 24,205 281 24,207 - - 301 24,474 547 24,445 884 24,468 - -
41.00 281 25,205 281 25,207 - - 291 25,483 498 25,451 814 25,477 - -
42.00 281 26,205 281 26,207 - - 281 26,483 442 26,463 758 26,462 - -
43.00 281 27,205 281 27,207 - - 281 27,488 409 27,465 679 27,453 - -
44.00 281 28,205 - - - - 281 28,488 371 28,472 - - - -
45.00 281 29,205 - - - - 281 29,490 361 29,477 - - - -
46.00 281 30,205 - - - - 281 30,503 351 30,480 - - - -
47.00 281 31,205 - - - - 281 31,492 341 31,479 - - - -
48.00 281 32,205 - - - - 281 32,489 331 32,482 - - - -
49.00 281 33,205 - - - - 281 33,494 321 33,478 - - - -
50.00 281 34,205 - - - - 281 34,491 311 34,478 - - - -
52.50 281 36,705 - - - - 281 36,991 301 36,982 - - - -
55.00 281 39,205 - - - - 281 39,493 291 39,483 - - - -
57.50 281 41,705 - - - - 281 41,995 - - - - - -
60.00 281 44,205 - - - - 281 44,493 - - - - - -
62.50 281 46,705 - - - - 281 46,991 - - - - - -
65.00 281 49,207 - - - - 281 49,425 - - - - - -
67.50 281 51,705 - - - - 281 51,921 - - - - - -
70.00 281 54,205 - - - - 281 54,420 - - - - - -
72.50 281 56,705 - - - - 281 56,919 - - - - - -
75.00 281 59,205 - - - - 281 59,416 - - - - - -
77.50 281 61,707 - - - - 281 61,916 - - - - - -
80.00 281 64,207 - - - - 281 64,416 - - - - - -
82.50 281 66,705 - - - - 281 66,915 - - - - - -
ACC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 6,923 175 6,932 175 6,955 190 6,955 477 6,961 897 6,985 1,241 7,039 1,527
27.00 6,423 175 6,437 180 6,475 260 6,475 639 6,488 1,109 6,525 1,447 6,606 1,761
28.00 5,923 175 5,944 239 5,998 360 6,000 827 6,013 1,327 6,086 1,701 6,185 2,014
29.00 5,423 240 5,457 349 5,537 501 5,541 1,050 5,565 1,579 5,662 1,943 5,807 2,274
30.00 4,924 372 4,980 492 5,085 662 5,089 1,298 5,132 1,867 5,260 2,262 5,427 2,544
31.00 4,426 523 4,509 664 4,719 868 4,724 1,584 4,780 2,156 4,882 2,509 5,086 2,833
32.00 3,931 707 4,101 864 4,286 1,101 4,294 1,892 4,344 2,425 4,519 2,831 4,767 3,123
33.00 3,436 925 3,651 1,096 3,860 1,364 3,864 2,186 3,953 2,710 4,192 3,152 4,459 3,442
34.00 2,968 1,181 3,215 1,363 3,461 1,647 3,473 2,514 3,598 3,047 3,866 3,479 4,182 3,755
35.00 2,500 1,465 2,806 1,661 3,067 1,970 3,078 2,884 3,276 3,444 3,590 3,837 3,992 4,106
36.00 2,088 1,786 2,422 2,001 2,704 2,312 2,716 3,263 3,013 3,757 3,362 4,122 3,735 4,461
37.00 1,748 2,144 2,061 2,364 2,384 2,658 2,392 3,662 2,735 4,199 3,068 4,562 3,495 4,888
38.00 1,447 2,536 1,751 2,765 2,096 3,044 2,113 4,074 2,478 4,582 2,842 4,955 3,288 5,273
39.00 1,188 3,008 1,474 3,189 1,834 3,449 1,854 4,499 2,234 4,997 2,620 5,336 3,076 5,665
40.00 967 3,500 1,232 3,643 1,594 3,851 1,607 4,937 2,024 5,407 2,427 5,742 2,875 6,048
41.00 764 3,995 1,012 4,094 1,373 4,291 1,394 5,378 1,824 5,830 2,250 6,153 2,708 6,448
42.00 600 4,472 832 4,571 1,181 4,742 1,195 5,920 1,646 6,261 2,065 6,560 2,543 6,867
43.00 455 4,971 664 5,044 1,013 5,173 1,037 6,383 1,465 6,693 1,944 6,991 2,367 7,275
44.00 352 5,471 532 5,524 865 5,632 878 6,858 1,311 7,145 1,776 7,422 2,189 7,687
45.00 254 5,971 434 6,009 732 6,097 756 7,330 1,185 7,594 1,633 7,857 2,062 8,123
46.00 179 6,471 349 6,499 615 6,576 630 7,813 1,071 8,048 1,502 8,297 1,922 8,559
47.00 175 6,972 277 6,990 516 7,050 536 8,295 948 8,513 1,391 8,746 1,788 8,990
48.00 175 7,472 220 7,481 442 7,534 456 8,782 869 8,976 1,288 9,200 1,686 9,426
49.00 175 7,972 185 7,979 363 8,018 378 9,272 779 9,446 1,184 9,648 1,578 9,877
50.00 175 8,472 180 8,475 298 8,511 315 9,762 692 9,922 1,089 10,111 1,476 10,327
52.50 175 9,722 175 9,722 190 9,736 202 11,000 529 11,113 887 11,275 1,250 11,458
55.00 175 10,972 175 10,972 180 10,981 180 12,238 405 12,320 731 12,462 - -
57.50 175 12,222 175 12,222 175 12,222 175 13,479 298 13,547 580 13,650 - -
60.00 175 13,472 175 13,472 175 13,472 175 14,729 220 14,776 469 14,863 - -
62.50 175 14,722 - - - - 175 15,979 185 16,008 - - - -
65.00 175 15,972 - - - - 175 17,224 180 17,249 - - - -
67.50 175 17,222 - - - - 175 18,473 175 18,487 - - - -
70.00 175 18,472 - - - - 175 19,723 175 19,739 - - - -
72.50 175 19,722 - - - - - - - - - - - -
75.00 175 20,972 - - - - - - - - - - - -
AIA (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 35,984 808 36,024 838 36,096 938 36,155 1,173 36,360 2,244 37,559 3,434 38,133 4,208
48.00 34,984 808 35,033 848 35,120 968 35,187 1,362 35,426 2,483 36,667 3,717 37,293 4,527
49.00 33,984 808 34,048 868 34,137 998 34,215 1,523 35,136 2,732 35,772 4,004 36,451 4,859
50.00 32,984 808 33,055 878 33,157 1,121 33,254 1,696 34,204 2,963 34,902 4,320 35,622 5,134
52.50 30,484 808 30,595 976 30,745 1,544 31,300 2,246 31,878 3,697 32,821 4,994 33,516 5,915
55.00 27,986 818 28,146 1,373 28,727 2,122 28,960 2,885 29,712 4,474 30,700 5,876 31,539 6,824
57.50 25,488 1,198 25,961 1,898 26,395 2,800 26,614 3,613 27,543 5,428 28,729 6,768 29,640 7,796
60.00 23,003 1,794 23,554 2,543 24,066 3,640 24,369 4,429 25,427 6,411 26,717 7,867 27,647 8,924
62.50 20,560 2,565 21,181 3,323 21,755 4,515 22,128 5,397 23,363 7,433 24,801 8,931 25,910 10,013
65.00 18,117 3,505 18,859 4,253 19,529 5,527 19,971 6,481 21,403 8,565 22,981 10,199 24,117 11,319
67.50 15,637 4,565 16,572 5,347 17,379 6,791 17,892 7,709 19,542 9,810 21,167 11,425 22,405 12,562
70.00 13,186 5,810 14,346 6,631 15,296 8,206 15,902 9,112 17,708 11,203 19,500 12,842 20,813 13,993
72.50 10,795 7,159 12,211 8,022 13,322 9,766 13,960 10,626 16,045 12,620 17,857 14,235 19,198 15,411
75.00 8,838 8,726 10,184 9,605 11,474 11,474 12,173 12,237 14,376 14,246 16,281 15,788 17,717 16,931
77.50 7,242 10,607 8,437 11,507 9,740 13,321 10,562 14,035 12,932 15,925 14,848 17,393 16,345 18,587
80.00 5,830 12,955 6,861 13,630 8,111 15,284 9,016 15,958 11,455 17,689 13,401 19,099 14,974 20,233
82.50 4,653 15,447 5,537 15,869 6,667 17,374 7,655 17,963 10,204 19,574 12,161 20,861 13,805 22,051
85.00 3,645 17,965 4,419 18,177 5,389 19,580 6,404 20,102 8,920 21,521 10,894 22,702 12,627 23,784
87.50 2,778 20,468 3,490 20,537 4,230 21,850 5,251 22,256 7,834 23,587 9,774 24,672 11,476 25,738
90.00 2,060 22,972 2,751 23,121 3,251 24,206 4,301 24,496 6,756 25,664 8,674 26,713 10,494 27,714
92.50 1,488 25,474 2,093 25,562 2,393 26,527 3,450 26,829 5,839 27,875 7,663 28,816 9,455 29,762
95.00 1,124 27,976 1,583 28,028 1,712 29,029 2,677 29,121 4,943 30,071 6,740 30,969 8,577 31,780
97.50 828 30,478 1,156 30,503 1,244 31,590 2,064 31,621 4,211 32,348 5,830 33,080 7,719 33,942
100.00 808 32,980 845 32,990 856 34,049 1,595 34,186 3,476 34,549 5,088 35,294 6,860 36,054
102.50 808 35,480 818 35,484 818 36,529 1,173 36,621 2,885 36,908 4,316 37,551 6,164 38,315
105.00 808 37,980 808 37,980 808 39,013 848 39,079 2,314 39,165 3,696 39,858 5,482 40,516
107.50 808 40,480 808 40,480 808 41,515 828 41,552 1,867 41,824 3,064 42,191 4,811 42,775
110.00 808 42,980 808 42,980 808 44,015 808 44,038 1,503 44,240 2,557 44,495 4,267 44,964
112.50 808 45,480 808 45,480 808 46,516 808 46,520 1,174 46,661 2,085 46,793 3,711 47,210
115.00 808 47,980 808 47,980 808 49,007 808 49,021 853 49,100 1,742 49,308 - -
117.50 808 50,480 808 50,480 808 51,506 808 51,505 818 51,581 1,362 51,732 - -
120.00 808 52,980 808 52,980 808 54,005 808 54,003 808 54,051 1,116 54,155 - -
122.50 808 55,480 - - - - 808 56,502 808 56,503 - - - -
125.00 808 57,980 - - - - 808 59,001 808 59,017 - - - -
127.50 808 60,480 - - - - 808 61,505 - - - - - -
130.00 808 62,980 - - - - 808 64,006 - - - - - -
132.50 808 65,480 - - - - 808 66,507 - - - - - -
AIR (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 4,528 331 - - - - 4,568 516 - - - - - -
3.90 4,328 376 4,338 417 4,361 529 4,377 600 4,489 796 4,624 1,009 4,770 1,203
4.00 4,129 428 4,144 492 4,170 597 4,200 686 4,332 890 4,468 1,111 4,626 1,299
4.10 3,926 486 3,949 566 3,977 688 4,019 769 4,175 988 4,320 1,211 4,489 1,403
4.20 3,725 552 3,756 642 3,796 758 3,843 855 4,000 1,090 4,181 1,315 4,352 1,509
4.30 3,525 641 3,560 718 3,613 867 3,661 957 3,856 1,201 4,043 1,431 4,217 1,634
4.40 3,324 728 3,373 831 3,432 974 3,480 1,045 3,697 1,303 3,887 1,556 4,091 1,748
4.50 3,125 816 3,187 926 3,263 1,066 3,317 1,164 3,559 1,428 3,769 1,667 3,972 1,871
4.60 2,924 905 3,011 1,022 3,079 1,174 3,160 1,268 3,408 1,539 3,631 1,771 3,853 1,995
4.70 2,727 1,008 2,835 1,133 2,923 1,296 2,999 1,374 3,287 1,675 3,512 1,907 3,735 2,073
4.80 2,529 1,124 2,659 1,244 2,750 1,404 2,844 1,493 3,147 1,799 3,392 2,051 3,623 2,212
4.90 2,338 1,226 2,482 1,369 2,627 1,541 2,687 1,615 3,020 1,936 3,267 2,176 3,504 2,392
5.00 2,154 1,354 2,316 1,494 2,467 1,665 2,575 1,749 2,887 2,059 3,148 2,300 3,406 2,516
5.25 1,787 1,673 1,954 1,821 2,105 1,988 2,245 2,081 2,631 2,384 2,915 2,613 3,178 2,818
5.50 1,473 2,064 1,640 2,187 1,777 2,402 1,926 2,469 2,315 2,805 2,617 3,020 2,890 3,244
5.75 1,186 2,468 1,391 2,590 1,501 2,757 1,644 2,861 2,080 3,194 2,395 3,411 2,659 3,623
6.00 945 2,955 1,144 3,022 1,268 3,226 1,409 3,323 1,864 3,609 2,181 3,818 2,469 4,014
6.25 742 3,456 936 3,497 1,054 3,691 1,194 3,779 1,656 4,030 1,978 4,234 2,265 4,421
6.50 598 3,960 751 3,988 883 4,164 1,003 4,236 1,481 4,467 1,801 4,656 2,077 4,839
6.75 469 4,462 621 4,476 741 4,645 845 4,705 1,300 4,904 1,625 5,080 1,920 5,262
7.00 344 4,968 492 4,970 597 5,133 712 5,177 1,172 5,364 1,480 5,518 1,761 5,688
7.25 288 5,468 356 5,469 484 5,621 582 5,664 1,019 5,816 1,339 5,967 1,633 6,127
7.50 247 5,968 256 5,966 368 6,118 484 6,148 911 6,285 1,218 6,431 1,497 6,579
7.75 215 6,468 224 6,468 290 6,612 413 6,630 789 6,751 1,090 6,883 1,379 7,013
8.00 191 6,968 200 6,968 204 7,106 355 7,125 705 7,229 1,011 7,340 1,276 7,480
8.25 174 7,468 180 7,468 183 7,606 290 7,617 617 7,706 889 7,819 1,191 7,945
8.50 174 7,968 174 7,968 174 8,101 224 8,118 525 8,197 824 8,297 1,073 8,409
8.75 174 8,468 174 8,468 174 8,601 174 8,609 475 8,673 736 8,764 - -
9.00 174 8,968 - - - - - - - - - - - -
9.25 174 9,468 - - - - - - - - - - - -
9.50 174 9,968 - - - - - - - - - - - -
ALB (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 29,306 849 29,461 922 29,593 1,226 29,780 1,523 30,363 2,060 30,806 2,608 31,213 3,004
50.00 28,806 849 28,976 1,023 29,092 1,356 29,316 1,679 29,907 2,211 30,378 2,786 30,802 3,196
52.50 27,557 854 27,660 1,314 27,921 1,678 28,164 2,019 28,788 2,627 29,318 3,231 29,788 3,665
55.00 26,308 1,134 26,440 1,656 26,729 2,054 27,012 2,453 27,696 3,130 28,287 3,759 28,805 4,324
57.50 25,072 1,468 25,242 2,042 25,572 2,497 25,884 2,904 26,625 3,630 27,283 4,294 27,850 4,904
60.00 23,790 1,847 24,030 2,457 24,436 2,955 24,777 3,398 25,583 4,178 26,308 4,872 26,921 5,485
62.50 22,580 2,269 22,845 2,926 23,309 3,461 23,697 3,929 24,570 4,744 25,360 5,493 26,021 6,192
65.00 21,288 2,735 21,674 3,445 22,191 4,004 22,631 4,502 23,583 5,362 24,442 6,113 25,146 6,868
67.50 20,041 3,240 20,517 3,990 21,110 4,591 21,583 5,114 22,628 5,999 23,548 6,808 24,301 7,553
70.00 18,802 3,783 19,379 4,591 20,053 5,216 20,572 5,760 21,700 6,689 22,683 7,515 23,481 8,321
72.50 17,566 4,365 18,259 5,231 19,010 5,880 19,554 6,441 20,778 7,403 21,849 8,290 22,688 9,105
75.00 16,342 4,985 17,073 5,905 17,841 6,586 18,595 7,168 19,875 8,131 21,041 9,052 21,922 9,888
77.50 15,154 5,643 16,178 6,628 16,976 7,324 17,645 7,910 19,001 8,918 20,239 9,821 21,177 10,601
80.00 13,987 6,348 15,052 7,371 16,005 8,098 16,721 8,701 18,165 9,718 19,414 10,642 20,460 11,425
82.50 12,801 7,102 13,939 8,175 15,063 8,903 15,819 9,513 17,345 10,523 18,664 11,434 19,730 12,100
85.00 11,760 7,895 13,044 8,955 14,156 9,733 14,970 10,298 16,550 11,304 17,917 12,207 19,010 12,965
87.50 10,968 8,720 12,167 9,798 13,277 10,552 14,128 11,118 15,784 12,126 17,195 13,014 18,315 13,761
90.00 10,087 9,550 11,382 10,692 12,429 11,406 13,423 11,968 15,047 12,960 16,496 13,939 17,641 14,699
92.50 9,216 10,474 10,575 11,522 11,626 12,275 12,562 12,787 14,351 13,827 15,820 14,810 16,997 15,524
95.00 8,485 11,469 9,877 12,500 10,858 13,247 11,850 13,726 13,669 14,716 15,167 15,688 16,369 16,442
97.50 7,748 12,357 9,211 13,385 10,200 14,112 11,204 14,648 13,014 15,637 14,541 16,575 15,761 17,368
100.00 7,081 13,431 8,587 14,318 9,599 15,070 10,594 15,592 12,350 16,636 13,958 17,604 15,171 18,294
102.50 6,456 14,482 7,992 15,367 9,028 16,050 10,012 16,562 11,804 17,591 13,544 18,552 14,616 19,301
105.00 5,873 15,621 7,432 16,384 8,483 17,052 9,452 17,550 11,275 18,535 12,797 19,505 14,064 20,300
107.50 5,330 16,766 6,910 17,429 7,969 18,148 8,927 18,561 10,773 19,609 12,300 20,490 13,572 21,294
110.00 4,823 18,010 6,414 18,542 7,483 19,105 8,424 19,580 10,292 20,757 11,837 21,511 13,020 22,293
112.50 4,352 19,265 5,952 19,653 7,026 20,166 7,951 20,666 9,829 21,680 11,389 22,565 12,587 23,289
115.00 3,920 20,524 5,513 20,875 6,590 21,321 7,502 21,769 9,389 22,702 10,958 23,604 12,163 24,336
117.50 3,524 21,789 5,106 22,024 6,180 22,471 7,072 22,866 8,965 23,813 10,544 24,654 11,756 25,384
120.00 3,153 23,035 4,725 23,261 5,792 23,625 6,684 24,016 8,566 24,896 10,147 25,704 11,367 26,442
122.50 2,819 24,293 4,369 24,466 5,430 24,806 6,314 25,181 8,179 25,991 9,768 26,792 10,988 27,497
125.00 2,516 25,552 4,036 25,688 5,088 25,987 5,969 26,298 7,809 27,068 9,399 27,879 10,627 28,557
127.50 2,238 26,809 3,731 26,934 4,765 27,174 5,636 27,472 7,459 28,182 9,048 28,954 10,277 29,638
130.00 1,972 28,066 3,443 28,157 4,457 28,379 5,323 28,664 7,121 29,350 8,710 30,053 9,938 30,699
132.50 1,752 29,320 3,171 29,396 4,241 29,605 5,024 29,857 6,803 30,472 8,384 31,153 9,610 31,800
135.00 1,550 30,572 2,922 30,640 3,968 30,813 4,826 31,013 6,497 31,598 8,070 32,285 9,295 32,908
137.50 1,350 31,826 2,729 31,885 3,713 32,026 4,555 32,228 6,198 32,755 7,768 33,407 8,991 34,012
140.00 1,215 33,078 2,482 33,126 3,416 33,259 4,227 33,451 5,918 33,950 7,479 34,510 8,700 35,120
142.50 1,061 34,331 2,280 34,335 3,245 34,489 4,062 34,654 5,653 35,117 7,201 35,638 8,415 36,231
145.00 937 35,583 2,100 35,580 3,035 35,725 3,834 35,850 5,402 36,290 6,931 36,777 8,148 37,338
147.50 879 36,837 1,931 36,868 2,833 36,943 3,621 37,078 5,157 37,462 6,681 37,943 7,881 38,460
150.00 874 38,087 1,771 38,082 2,649 38,196 3,361 38,313 4,927 38,662 6,430 39,093 7,627 39,603
152.50 864 39,339 1,623 39,332 2,472 39,431 3,225 39,546 4,798 39,879 6,193 40,260 7,386 40,747
155.00 859 40,585 1,489 40,586 2,315 40,605 3,041 40,766 4,583 41,067 5,969 41,432 7,151 41,882
157.50 854 41,840 1,367 41,857 2,157 41,870 2,867 41,989 4,383 42,263 5,869 42,620 6,922 43,031
160.00 849 43,092 1,258 43,107 2,019 43,120 2,709 43,230 4,183 43,474 5,654 43,813 6,700 44,178
162.50 849 44,342 1,149 44,338 1,890 44,348 2,560 44,472 3,999 44,685 5,452 45,013 6,626 45,333
165.00 849 45,592 1,056 45,590 1,762 45,595 2,411 45,714 3,822 45,915 5,250 46,209 6,419 46,510
167.50 849 46,844 979 46,841 1,622 46,845 2,279 46,892 3,652 47,125 5,061 47,410 6,218 47,697
170.00 849 48,094 964 48,089 1,514 48,092 2,147 48,118 3,423 48,345 4,881 48,612 6,023 48,868
172.50 849 49,344 949 49,339 1,406 49,342 2,025 49,348 3,337 49,568 4,706 49,790 5,835 50,066
175.00 849 50,601 939 50,643 1,321 50,658 1,911 50,666 3,184 50,795 4,533 51,015 5,654 51,263
177.50 849 51,844 929 51,838 1,223 51,841 1,779 51,845 3,047 52,035 4,373 52,232 5,481 52,428
180.00 849 53,094 919 53,087 1,152 53,089 1,674 53,095 2,910 53,270 4,215 53,418 5,306 53,633
182.50 849 54,344 914 54,338 1,067 54,338 1,610 54,339 2,727 54,501 4,063 54,635 5,146 54,880
185.00 849 55,594 904 55,588 1,044 55,614 1,496 55,618 2,662 55,735 3,919 55,857 4,987 56,068
187.50 849 56,844 899 56,837 1,029 56,863 1,433 56,867 2,542 56,968 3,783 57,084 4,834 57,272
190.00 849 58,094 889 58,088 1,014 58,122 1,328 58,171 2,431 58,187 3,646 58,345 4,687 58,517
192.50 849 59,344 884 59,338 999 59,371 1,255 59,375 2,329 59,386 3,519 59,568 4,550 59,714
195.00 849 60,594 879 60,588 984 60,622 1,182 60,626 2,227 60,635 3,399 60,803 4,412 60,907
197.50 849 61,836 874 61,849 969 61,870 1,129 61,894 2,135 61,914 3,278 62,037 4,273 62,159
200.00 849 63,094 869 63,090 959 63,119 1,109 63,136 2,002 63,156 3,165 63,272 4,060 63,391
205.00 849 65,594 864 65,590 944 65,594 1,074 65,631 1,864 65,639 2,950 65,651 3,904 65,830
210.00 849 68,094 859 68,092 929 68,091 1,039 68,122 1,707 68,275 2,750 68,299 3,672 68,316
215.00 849 70,594 854 70,592 914 70,591 1,014 70,613 1,570 70,749 2,568 70,772 3,465 70,789
220.00 849 73,094 849 73,094 904 73,090 989 73,107 1,431 73,222 2,393 73,248 3,267 73,266
225.00 849 75,594 849 75,594 - - 969 75,604 1,314 75,706 2,229 75,905 - -
230.00 849 78,094 849 78,094 - - 954 78,100 1,209 78,141 2,082 78,378 - -
235.00 849 80,594 - - - - 939 80,595 1,164 80,675 1,945 80,688 - -
240.00 849 83,094 - - - - 929 83,093 1,129 83,158 1,815 83,325 - -
245.00 849 85,594 - - - - 919 85,592 1,104 85,648 1,708 85,800 - -
250.00 849 88,094 - - - - 904 88,090 1,079 88,138 1,587 88,266 - -
255.00 849 90,594 - - - - 899 90,591 1,054 90,631 1,489 90,745 - -
260.00 849 93,094 - - - - 894 93,090 1,034 93,122 - - - -
265.00 849 95,594 - - - - 889 95,590 1,014 95,614 - - - -
270.00 849 98,094 - - - - 884 98,090 999 98,110 - - - -
275.00 849 100,594 - - - - 879 100,592 984 100,605 - - - -
280.00 849 103,094 - - - - 874 103,092 969 103,102 - - - -
285.00 849 105,594 - - - - 869 105,594 959 105,600 - - - -
290.00 849 108,094 - - - - 864 108,094 949 108,096 - - - -
295.00 849 110,594 - - - - 859 110,594 939 110,593 - - - -
300.00 849 113,094 - - - - 854 113,094 929 113,092 - - - -
310.00 849 118,094 - - - - 849 118,094 914 118,091 - - - -
320.00 849 123,094 - - - - 849 123,094 909 123,092 - - - -
330.00 849 128,094 - - - - 849 128,094 894 128,092 - - - -
340.00 849 133,094 - - - - 849 133,094 889 133,094 - - - -
350.00 849 138,094 - - - - 849 138,094 879 138,094 - - - -
360.00 849 143,094 - - - - 849 143,094 874 143,094 - - - -
370.00 849 148,094 - - - - 849 148,094 869 148,094 - - - -
380.00 849 153,094 - - - - 849 153,094 864 153,094 - - - -
390.00 849 158,094 - - - - 849 158,094 859 158,094 - - - -
400.00 849 163,094 - - - - 849 163,094 854 163,094 - - - -
410.00 849 168,094 - - - - - - - - - - - -
420.00 849 173,094 - - - - - - - - - - - -
430.00 849 178,094 - - - - - - - - - - - -
440.00 849 183,094 - - - - - - - - - - - -
450.00 849 188,094 - - - - - - - - - - - -
460.00 849 193,094 - - - - - - - - - - - -
470.00 849 198,094 - - - - - - - - - - - -
480.00 849 203,094 - - - - - - - - - - - -
490.00 849 208,094 - - - - - - - - - - - -
500.00 849 213,094 - - - - - - - - - - - -
ALC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 5,699 199 - - - - - - - - - - - -
2.30 5,499 227 - - - - - - - - - - - -
2.40 5,299 259 - - - - - - - - - - - -
2.50 5,099 297 - - - - - - - - - - - -
2.60 4,899 340 - - - - - - - - - - - -
2.70 4,699 388 - - - - - - - - - - - -
2.80 4,499 444 - - - - 4,665 576 4,894 939 5,103 1,198 - -
2.90 4,301 505 - - - - 4,482 673 4,755 1,031 4,967 1,307 - -
3.00 4,101 571 4,145 635 4,237 697 4,318 770 4,594 1,148 4,848 1,415 5,057 1,634
3.10 3,902 643 3,957 718 4,067 791 4,153 895 4,451 1,255 4,710 1,539 4,940 1,750
3.20 3,702 719 3,781 799 3,898 883 4,002 994 4,327 1,363 4,588 1,664 4,821 1,881
3.30 3,505 811 3,591 899 3,726 978 3,851 1,103 4,182 1,497 4,466 1,793 4,703 2,033
3.40 3,303 901 3,427 998 3,586 1,088 3,699 1,229 4,055 1,625 4,363 1,924 4,601 2,150
3.50 3,110 993 3,262 1,097 3,429 1,199 3,545 1,340 3,926 1,754 4,238 2,055 4,499 2,279
3.60 2,910 1,097 3,082 1,212 3,253 1,323 3,407 1,471 3,815 1,872 4,131 2,170 4,396 2,414
3.70 2,724 1,201 2,929 1,325 3,126 1,439 3,267 1,612 3,683 2,019 4,024 2,318 4,292 2,563
3.80 2,537 1,305 2,760 1,453 2,964 1,570 3,128 1,740 3,570 2,166 3,915 2,466 4,185 2,703
3.90 2,349 1,433 2,604 1,580 2,834 1,706 3,004 1,885 3,455 2,305 3,804 2,612 4,100 2,851
4.00 2,160 1,548 2,447 1,706 2,685 1,863 2,878 2,035 3,359 2,433 3,714 2,742 4,012 2,999
4.10 1,985 1,688 2,304 1,846 2,553 2,009 2,752 2,182 3,242 2,595 3,622 2,891 3,923 3,147
4.20 1,846 1,816 2,160 1,985 2,419 2,178 2,622 2,327 3,143 2,742 3,528 3,039 3,855 3,268
4.30 1,719 1,968 2,012 2,136 2,281 2,326 2,512 2,468 3,043 2,890 3,435 3,204 3,743 3,451
4.40 1,592 2,120 1,883 2,286 2,163 2,487 2,400 2,630 2,942 3,052 3,339 3,351 3,652 3,599
4.50 1,479 2,284 1,751 2,450 2,064 2,634 2,287 2,791 2,841 3,199 3,243 3,515 3,580 3,764
4.60 1,366 2,463 1,638 2,633 1,942 2,809 2,172 2,952 2,758 3,361 3,167 3,663 3,487 3,912
4.70 1,266 2,661 1,525 2,812 1,840 2,984 2,078 3,125 2,677 3,524 3,090 3,824 3,414 4,076
4.80 1,153 2,860 1,434 2,999 1,738 3,151 1,982 3,301 2,570 3,687 2,991 3,986 3,340 4,230
4.90 1,071 3,053 1,345 3,191 1,659 3,325 1,908 3,465 2,485 3,849 2,913 4,150 3,266 4,388
5.00 989 3,253 1,254 3,376 1,579 3,524 1,810 3,643 2,423 4,012 2,855 4,314 3,190 4,552
5.25 780 3,755 1,055 3,850 1,377 3,973 1,623 4,097 2,216 4,440 2,665 4,721 3,010 4,969
5.50 626 4,257 846 4,321 1,199 4,452 1,400 4,566 2,052 4,869 2,492 5,138 2,846 5,377
5.75 478 4,758 707 4,799 1,048 4,898 1,293 5,036 1,884 5,309 2,338 5,583 2,703 5,807
6.00 399 5,258 564 5,294 891 5,366 1,116 5,503 1,739 5,753 2,183 6,017 2,557 6,252
6.25 340 5,759 470 5,787 769 5,845 1,007 5,926 1,590 6,202 2,048 6,446 2,433 6,686
6.50 293 6,259 373 6,279 691 6,333 894 6,395 1,466 6,650 1,939 6,910 2,306 7,119
6.75 259 6,759 270 6,770 558 6,823 777 6,874 1,338 7,121 1,798 7,342 2,176 7,570
7.00 231 7,259 246 7,271 473 7,310 703 7,357 1,242 7,569 1,682 7,792 2,071 8,020
7.25 208 7,759 231 7,759 381 7,798 630 7,845 1,145 8,042 1,597 8,266 1,963 8,472
7.50 190 8,259 218 8,259 274 8,282 553 8,327 1,043 8,526 1,510 8,732 1,852 8,923
7.75 187 8,759 207 8,759 260 8,782 473 8,810 982 8,991 1,421 9,182 1,772 9,384
8.00 187 9,259 198 9,259 248 9,282 384 9,310 919 9,470 1,330 9,662 1,690 9,835
8.25 187 9,759 - - - - 278 9,790 807 9,954 - - - -
8.50 187 10,259 - - - - 267 10,291 741 10,436 - - - -
8.75 187 10,759 - - - - 258 10,791 670 10,915 - - - -
9.00 187 11,259 - - - - 250 11,291 596 11,392 - - - -
9.25 187 11,759 - - - - 242 11,759 516 11,874 - - - -
9.50 187 12,259 - - - - 235 12,259 425 12,372 - - - -
ALH (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,188 214 5,206 219 5,240 327 5,277 382 5,422 556 5,558 757 5,716 938
2.50 4,988 244 5,005 291 5,052 383 5,092 460 5,256 653 5,412 861 5,572 1,025
2.60 4,788 280 4,814 355 4,864 439 4,920 536 5,106 724 5,265 956 5,426 1,130
2.70 4,589 321 4,624 421 4,690 521 4,749 589 4,938 828 5,137 1,038 5,300 1,246
2.80 4,388 368 4,433 487 4,501 602 4,577 688 4,788 920 4,989 1,156 5,174 1,345
2.90 4,190 452 4,242 576 4,326 684 4,421 764 4,656 1,010 4,860 1,259 5,046 1,470
3.00 3,990 532 4,062 642 4,166 765 4,248 864 4,504 1,137 4,730 1,385 4,938 1,575
3.10 3,793 612 3,883 732 3,991 848 4,159 960 4,370 1,230 4,600 1,490 4,810 1,702
3.20 3,601 691 3,759 839 3,896 949 4,003 1,057 4,237 1,334 4,489 1,605 4,701 1,824
3.30 3,404 791 3,579 927 3,719 1,067 3,863 1,173 4,103 1,455 4,357 1,727 4,592 1,950
3.40 3,213 875 3,413 1,034 3,575 1,169 3,704 1,287 3,967 1,580 4,245 1,870 4,482 2,075
3.50 3,051 988 3,232 1,142 3,413 1,286 3,564 1,403 3,851 1,706 4,132 1,995 4,372 2,220
3.60 2,861 1,088 3,080 1,263 3,268 1,404 3,423 1,518 3,713 1,867 4,019 2,120 4,281 2,346
3.70 2,682 1,201 2,912 1,385 3,123 1,523 3,280 1,648 3,596 2,007 3,905 2,260 4,169 2,479
3.80 2,502 1,328 2,759 1,507 2,976 1,656 3,156 1,787 3,497 2,145 3,811 2,388 4,077 2,623
3.90 2,342 1,454 2,623 1,644 2,848 1,775 3,032 1,903 3,379 2,271 3,716 2,532 3,985 2,767
4.00 2,193 1,582 2,469 1,767 2,719 1,909 2,907 2,013 3,280 2,377 3,600 2,675 3,893 2,909
4.10 2,043 1,709 2,331 1,902 2,590 2,028 2,780 2,157 3,160 2,508 3,505 2,819 3,801 3,053
4.20 1,909 1,849 2,194 2,026 2,458 2,164 2,654 2,301 3,060 2,669 3,451 2,934 3,771 3,144
4.30 1,773 1,987 2,054 2,164 2,327 2,297 2,526 2,428 2,960 2,830 3,333 3,114 3,613 3,354
4.40 1,652 2,139 1,934 2,314 2,194 2,446 2,398 2,581 2,880 2,973 3,238 3,274 3,541 3,498
4.50 1,530 2,291 1,792 2,465 2,080 2,596 2,267 2,741 2,779 3,133 3,162 3,418 3,468 3,660
4.60 1,426 2,443 1,692 2,615 1,966 2,758 2,178 2,896 2,699 3,278 3,064 3,578 3,373 3,821
4.70 1,321 2,607 1,591 2,778 1,873 2,917 2,090 3,054 2,597 3,452 2,987 3,722 3,299 3,965
4.80 1,216 2,771 1,495 2,942 1,780 3,090 2,002 3,222 2,515 3,611 2,911 3,881 3,226 4,125
4.90 1,129 2,950 1,400 3,104 1,687 3,259 1,913 3,397 2,389 3,771 2,834 4,041 3,151 4,275
5.00 1,044 3,147 1,327 3,279 1,592 3,425 1,824 3,549 2,330 3,931 2,756 4,217 3,099 4,446
5.25 851 3,639 1,122 3,734 1,417 3,860 1,633 3,983 2,134 4,346 2,595 4,626 2,922 4,857
5.50 683 4,144 962 4,201 1,242 4,316 1,468 4,419 1,985 4,784 2,433 5,038 2,766 5,282
5.75 545 4,642 830 4,720 1,091 4,768 1,299 4,872 1,833 5,207 2,269 5,463 2,609 5,680
6.00 447 5,144 698 5,200 939 5,288 1,156 5,313 1,681 5,659 2,126 5,902 2,473 6,119
6.25 352 5,644 597 5,687 815 5,763 1,041 5,845 1,552 6,098 2,008 6,342 2,335 6,559
6.50 254 6,145 495 6,177 724 6,244 925 6,319 1,449 6,544 1,888 6,790 2,221 7,003
6.75 223 6,645 429 6,670 632 6,731 839 6,797 1,347 7,009 1,768 7,243 2,106 7,431
7.00 200 7,148 365 7,166 539 7,209 754 7,276 1,243 7,476 1,645 7,688 2,016 7,885
7.25 180 7,648 303 7,660 484 7,705 668 7,759 1,139 7,953 1,548 8,136 1,900 8,353
7.50 176 8,148 236 8,154 429 8,196 579 8,237 1,063 8,409 1,451 8,603 1,808 8,792
7.75 176 8,648 176 8,654 375 8,678 528 8,728 986 8,888 1,380 9,084 1,715 9,255
8.00 176 9,148 176 9,150 319 9,178 476 9,218 909 9,366 1,311 9,539 - -
8.25 176 9,648 176 9,650 260 9,669 425 9,709 832 9,848 1,210 10,003 - -
8.50 176 10,148 176 10,150 198 10,162 372 10,197 786 10,322 1,138 10,480 - -
8.75 176 10,648 176 10,650 - - 318 10,688 706 10,813 1,098 10,958 - -
9.00 176 11,148 176 11,148 - - 262 11,177 661 11,286 1,025 11,446 - -
9.25 176 11,648 176 11,648 - - 199 11,677 614 11,769 951 11,910 - -
9.50 176 12,148 176 12,148 - - 176 12,168 569 12,258 910 12,393 - -
9.75 176 12,648 - - - - 176 12,668 523 12,749 867 12,881 - -
10.00 176 13,148 - - - - 176 13,169 475 13,252 792 13,361 - -
10.50 176 14,148 - - - - 176 14,157 421 14,218 - - - -
11.00 176 15,148 - - - - 176 15,158 367 15,209 - - - -
11.50 176 16,148 - - - - 176 16,158 312 16,192 - - - -
12.00 176 17,148 - - - - 176 17,148 254 17,192 - - - -
12.50 176 18,148 - - - - 176 18,148 196 18,180 - - - -
13.00 176 19,148 - - - - 176 19,148 176 19,180 - - - -
13.50 176 20,148 - - - - 176 20,148 176 20,165 - - - -
14.00 176 21,148 - - - - 176 21,148 176 21,165 - - - -
14.50 176 22,148 - - - - 176 22,148 176 22,165 - - - -
15.00 176 23,148 - - - - 176 23,148 176 23,148 - - - -
15.50 176 24,148 - - - - 176 24,148 176 24,148 - - - -
16.00 176 25,148 - - - - 176 25,148 176 25,148 - - - -
16.50 176 26,148 - - - - 176 26,148 176 26,148 - - - -
17.00 176 27,148 - - - - 176 27,148 176 27,148 - - - -
17.50 176 28,148 - - - - 176 28,148 176 28,148 - - - -
18.00 176 29,148 - - - - 176 29,148 176 29,148 - - - -
18.50 176 30,148 - - - - 176 30,148 - - - - - -
19.00 176 31,148 - - - - 176 31,148 - - - - - -
19.50 176 32,148 - - - - 176 32,148 - - - - - -
20.00 176 33,148 - - - - 176 33,148 - - - - - -
21.00 176 35,148 - - - - 176 35,148 - - - - - -
22.00 176 37,148 - - - - 176 37,148 - - - - - -
23.00 176 39,148 - - - - 176 39,148 - - - - - -
24.00 176 41,148 - - - - 176 41,148 - - - - - -
25.00 176 43,148 - - - - 176 43,148 - - - - - -
26.00 176 45,148 - - - - 176 45,148 - - - - - -
27.00 176 47,148 - - - - 176 47,148 - - - - - -
28.00 176 49,148 - - - - 176 49,148 - - - - - -
29.00 176 51,148 - - - - - - - - - - - -
30.00 176 53,148 - - - - - - - - - - - -
31.00 176 55,148 - - - - - - - - - - - -
32.00 176 57,148 - - - - - - - - - - - -
33.00 176 59,148 - - - - - - - - - - - -
34.00 176 61,148 - - - - - - - - - - - -
35.00 176 63,148 - - - - - - - - - - - -
36.00 176 65,148 - - - - - - - - - - - -
37.00 176 67,148 - - - - - - - - - - - -
38.00 176 69,148 - - - - - - - - - - - -
AMC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 33,432 857 33,481 857 33,673 1,014 33,942 1,748 34,626 3,575 35,436 5,029 36,311 6,243
41.00 31,432 857 31,509 897 31,758 1,400 32,082 2,219 32,914 4,241 33,812 5,813 34,805 7,094
42.00 29,435 857 29,556 1,194 29,859 1,887 30,280 2,751 31,222 4,928 32,278 6,681 33,285 7,914
43.00 27,435 1,081 27,636 1,589 28,017 2,428 28,486 3,407 29,588 5,750 30,723 7,493 31,894 8,792
44.00 25,440 1,524 25,722 2,086 26,179 3,080 26,758 4,116 28,014 6,556 29,275 8,455 30,512 9,942
45.00 23,445 2,020 23,833 2,664 24,403 3,813 25,070 4,944 26,436 7,531 27,857 9,451 29,108 10,930
46.00 21,467 2,704 21,992 3,365 22,680 4,629 23,436 5,840 24,987 8,494 26,419 10,414 27,841 11,969
47.00 19,498 3,452 20,195 4,199 21,004 5,617 21,834 6,811 23,519 9,543 25,141 11,584 26,593 13,154
48.00 17,547 4,297 18,451 5,162 19,371 6,611 20,315 7,873 22,162 10,673 23,852 12,727 25,308 14,286
49.00 15,542 5,260 16,565 6,290 17,576 7,744 18,556 8,992 20,833 11,763 22,554 13,844 24,182 15,429
50.00 13,678 6,324 14,960 7,527 16,105 8,979 17,177 10,227 19,505 13,058 21,424 14,949 22,695 16,508
52.50 9,462 9,501 11,301 11,021 12,721 12,367 13,972 13,577 16,291 16,540 18,603 18,421 20,052 19,988
55.00 6,444 13,679 8,199 15,064 9,788 16,176 11,169 17,296 13,900 19,850 15,828 21,650 17,638 23,214
57.50 4,141 18,422 5,671 19,256 7,353 20,139 8,783 21,032 11,615 23,638 13,684 25,403 15,559 26,857
60.00 2,482 23,363 3,770 23,834 5,365 24,524 6,772 25,257 9,607 27,680 11,715 29,291 13,742 30,620
62.50 1,312 28,344 2,426 28,615 3,838 29,073 5,129 29,677 7,784 31,902 9,924 33,327 11,985 34,662
65.00 857 33,341 1,497 33,477 2,672 33,797 3,849 34,251 6,289 36,247 8,501 37,580 10,425 38,731
67.50 857 38,341 905 38,404 1,883 38,598 2,840 38,954 5,103 40,709 7,157 41,890 9,000 43,019
70.00 857 43,341 877 43,341 1,266 43,492 2,031 43,750 4,189 45,306 5,992 46,348 7,815 47,360
72.50 857 48,341 857 48,341 877 48,425 1,442 48,593 3,319 49,986 5,070 50,897 6,666 51,808
75.00 857 53,341 857 53,341 857 53,341 1,109 53,470 2,660 54,724 4,140 55,504 5,777 56,306
77.50 857 58,341 857 58,341 857 58,341 877 58,341 2,081 59,515 3,535 60,208 4,921 60,942
80.00 857 63,341 857 63,341 857 63,341 857 63,341 1,644 64,387 2,874 64,923 4,236 65,564
82.50 857 68,341 857 68,341 - - 857 68,341 1,247 69,234 2,438 69,746 - -
85.00 857 73,341 857 73,341 - - 857 73,341 1,028 74,189 2,008 74,524 - -
87.50 857 78,341 - - - - 857 78,341 877 79,061 1,649 79,427 - -
90.00 857 83,341 - - - - 857 83,341 - - - - - -
ANA (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,180 321 16,182 321 - - - - - - - - - -
36.00 15,980 321 15,982 321 - - - - - - - - - -
37.00 15,780 321 15,782 321 - - - - - - - - - -
38.00 15,580 321 15,582 321 - - - - - - - - - -
39.00 15,380 321 15,382 321 - - - - - - - - - -
40.00 15,182 321 15,182 321 - - - - - - - - - -
41.00 14,982 321 14,982 321 - - - - - - - - - -
42.00 14,782 321 14,782 321 - - - - - - - - - -
43.00 14,582 321 14,582 321 - - - - - - - - - -
44.00 14,382 321 14,382 321 - - - - - - - - - -
45.00 14,182 321 14,182 321 - - - - - - - - - -
46.00 13,982 321 13,982 321 - - - - - - - - - -
47.00 13,782 321 13,783 321 - - - - - - - - - -
48.00 13,582 321 13,583 321 - - - - - - - - - -
49.00 13,382 321 13,383 321 - - - - - - - - - -
50.00 13,182 321 13,183 321 - - - - - - - - - -
52.50 12,681 321 12,683 321 - - - - - - - - - -
55.00 12,181 321 12,184 323 - - - - - - - - - -
57.50 11,681 321 11,686 327 - - - - - - - - - -
60.00 11,181 321 11,188 333 - - - - - - - - - -
62.50 10,681 321 10,692 399 - - - - - - - - - -
65.00 10,180 376 10,196 514 10,233 702 10,286 847 10,551 1,305 10,829 1,719 11,171 2,130
67.50 9,681 487 9,704 651 9,755 858 9,820 1,016 10,136 1,511 10,462 1,948 10,800 2,355
70.00 9,180 621 9,214 802 9,284 1,030 9,368 1,201 9,730 1,732 10,086 2,167 10,474 2,621
72.50 8,680 787 8,729 973 8,813 1,219 8,917 1,397 9,348 1,952 9,720 2,433 10,143 2,894
75.00 8,179 965 8,250 1,162 8,363 1,420 8,615 1,618 8,965 2,215 9,384 2,702 9,808 3,161
77.50 7,680 1,157 7,859 1,364 8,025 1,647 8,183 1,843 8,598 2,476 9,041 2,961 9,490 3,437
80.00 7,180 1,364 7,388 1,584 7,567 1,882 7,774 2,098 8,246 2,737 8,698 3,256 9,201 3,752
82.50 6,683 1,587 6,926 1,828 7,153 2,142 7,352 2,355 7,896 3,043 8,396 3,564 8,905 4,058
85.00 6,218 1,827 6,479 2,087 6,724 2,411 6,977 2,641 7,558 3,341 8,090 3,862 8,606 4,365
87.50 5,730 2,082 6,041 2,357 6,329 2,702 6,593 2,927 7,245 3,635 7,786 4,165 8,323 4,675
90.00 5,250 2,355 5,617 2,654 5,936 3,007 6,225 3,244 6,932 3,979 7,491 4,514 8,073 5,026
92.50 4,781 2,650 5,207 2,963 5,558 3,326 5,889 3,560 6,617 4,314 7,226 4,852 7,813 5,368
95.00 4,370 2,962 4,817 3,288 5,203 3,641 5,541 3,866 6,342 4,644 6,959 5,187 7,554 5,712
97.50 3,999 3,293 4,439 3,602 4,852 3,955 5,223 4,199 6,068 5,005 6,693 5,528 7,294 6,056
100.00 3,628 3,620 4,071 3,923 4,520 4,284 4,909 4,528 5,810 5,360 6,481 5,864 7,180 6,330
102.50 3,306 3,967 3,697 4,282 4,157 4,638 4,562 4,902 5,527 5,742 6,200 6,278 6,852 6,794
105.00 2,977 4,350 3,378 4,656 3,831 5,007 4,253 5,295 5,293 6,106 5,974 6,649 6,631 7,172
107.50 2,696 4,748 3,107 5,045 3,539 5,413 3,957 5,680 5,058 6,509 5,746 7,021 6,412 7,549
110.00 2,435 5,172 2,853 5,442 3,279 5,830 3,702 6,100 4,813 6,908 5,517 7,412 6,195 7,926
112.50 2,191 5,669 2,615 5,881 3,032 6,261 3,474 6,513 4,593 7,305 5,305 7,814 5,992 8,307
115.00 1,965 6,171 2,391 6,332 2,811 6,700 3,257 6,927 4,397 7,700 5,117 8,215 5,811 8,712
117.50 1,756 6,679 2,185 6,807 2,583 7,136 3,042 7,368 4,199 8,123 4,929 8,616 5,632 9,119
120.00 1,562 7,181 1,992 7,268 2,388 7,593 2,840 7,794 3,994 8,545 4,742 9,017 5,453 9,527
122.50 1,384 7,682 1,814 7,805 2,207 8,041 2,661 8,233 3,795 8,968 4,545 9,433 5,273 9,933
125.00 1,221 8,185 1,647 8,287 2,015 8,504 2,487 8,691 3,637 9,392 4,363 9,860 5,087 10,334
127.50 1,073 8,687 1,494 8,771 1,861 8,970 2,311 9,128 3,479 9,820 4,213 10,286 4,924 10,742
130.00 938 9,189 1,367 9,255 1,717 9,538 2,158 9,586 3,311 10,264 4,063 10,713 4,779 11,174
132.50 817 9,692 1,236 9,747 1,589 10,009 2,053 10,051 3,145 10,708 3,911 11,140 4,636 11,604
135.00 703 10,192 1,115 10,237 1,456 10,484 1,910 10,638 2,989 11,153 3,752 11,561 4,491 12,035
137.50 603 10,694 1,002 10,730 1,342 10,970 1,766 11,114 2,866 11,597 3,593 12,007 4,347 12,468
140.00 521 11,196 902 11,223 1,230 11,451 1,654 11,584 2,738 12,042 3,458 12,454 4,198 12,893
142.50 453 11,697 810 11,718 1,129 11,931 1,545 12,054 2,605 12,504 3,340 12,902 4,043 13,314
145.00 387 12,198 728 12,214 1,036 12,422 1,436 12,534 2,474 12,965 3,224 13,350 - -
147.50 327 12,698 650 12,712 951 12,910 1,323 13,015 2,342 13,425 3,101 13,794 - -
150.00 325 13,199 583 13,208 868 13,398 1,236 13,497 2,248 13,887 2,976 14,234 - -
152.50 323 13,700 522 13,706 793 13,888 1,155 13,978 2,148 14,344 2,849 14,693 - -
155.00 321 14,200 - - - - 1,070 14,463 2,050 14,812 - - - -
157.50 321 14,700 - - - - 986 14,950 1,949 15,285 - - - -
160.00 321 15,200 - - - - 914 15,438 1,848 15,760 - - - -
162.50 321 15,700 - - - - 856 15,926 1,753 16,233 - - - -
165.00 321 16,200 - - - - 794 16,414 1,682 16,706 - - - -
167.50 321 16,700 - - - - 735 16,907 1,606 17,177 - - - -
170.00 321 17,200 - - - - 672 17,399 1,532 17,655 - - - -
ANB (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 26,262 11,800 - - - -
92.50 23,921 13,270 - - - -
95.00 21,875 14,839 - - - -
97.50 20,022 16,428 - - - -
100.00 18,251 18,055 - - - -
102.50 16,518 19,864 - - - -
105.00 14,921 21,775 - - - -
107.50 13,513 23,758 - - - -
110.00 12,205 25,869 - - - -
112.50 10,981 28,351 - - - -
115.00 9,856 30,856 - - - -
117.50 8,802 33,403 14,320 36,470 21,002 40,617
120.00 7,836 35,909 13,293 38,589 19,971 42,731
122.50 6,951 38,410 12,301 40,854 18,978 44,844
125.00 6,142 40,929 11,338 43,096 18,188 46,958
127.50 5,386 43,438 10,330 45,360 17,396 49,101
130.00 4,713 45,948 9,534 47,738 16,554 51,320
132.50 4,117 48,460 8,949 50,040 15,725 53,540
135.00 3,553 50,965 8,209 52,758 14,947 55,765
137.50 3,059 53,475 7,615 55,107 14,333 57,985
140.00 2,608 55,979 7,051 57,521 13,691 60,210
142.50 2,265 58,485 6,470 59,927 13,024 62,521
145.00 1,935 60,988 5,930 62,332 12,371 64,824
147.50 1,688 63,493 5,505 64,739 11,709 67,127
150.00 1,626 65,995 5,089 67,191 11,242 69,438
152.50 1,616 68,498 4,639 69,626 10,741 71,720
155.00 1,606 70,998 4,253 72,061 10,252 74,063
157.50 1,606 73,498 3,939 74,508 9,745 76,432
160.00 1,606 76,002 3,624 76,972 9,239 78,802
162.50 1,606 78,502 3,310 79,435 8,766 81,171
165.00 1,606 81,002 3,011 81,898 8,412 83,533
167.50 1,606 83,502 2,802 84,360 8,030 85,885
170.00 1,606 86,002 2,584 86,831 7,663 88,273
172.50 1,606 88,502 2,364 89,309 7,281 90,686
175.00 1,606 91,002 2,145 91,787 6,916 93,104
177.50 1,606 93,502 1,945 94,265 6,532 95,523
180.00 1,606 96,002 1,876 96,743 6,253 97,929
182.50 1,606 98,502 1,846 99,231 5,983 100,328
185.00 1,606 101,002 1,816 101,718 5,715 102,729
187.50 1,606 103,502 1,786 104,206 5,467 105,176
190.00 1,606 106,002 1,766 106,691 5,198 107,622
192.50 1,606 108,502 1,746 109,178 - -
195.00 1,606 111,002 1,736 111,670 - -
197.50 1,606 113,502 1,716 114,162 - -
200.00 1,606 116,002 1,696 116,658 - -
205.00 1,606 121,002 1,676 121,636 - -
210.00 1,606 126,002 1,656 126,628 - -
215.00 1,606 131,002 1,646 131,620 - -
220.00 1,606 136,002 1,636 136,612 - -
225.00 1,606 141,002 1,626 141,608 - -
BCM (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,971 44 - - - - 1,974 61 1,974 97 - - - -
3.60 1,871 44 - - - - 1,874 65 1,874 107 1,874 182 - -
3.70 1,771 44 - - - - 1,795 69 1,797 143 1,803 215 - -
3.80 1,671 44 1,673 52 - - 1,696 76 1,699 180 1,704 244 - -
3.90 1,571 44 1,573 56 - - 1,596 81 1,599 211 1,605 293 - -
4.00 1,471 44 1,473 61 - - 1,497 87 1,500 262 1,507 333 - -
4.10 1,371 48 1,373 67 1,393 81 1,414 123 1,418 304 1,429 378 1,442 481
4.20 1,271 55 1,273 72 1,293 91 1,328 155 1,333 360 1,347 431 1,360 525
4.30 1,171 65 1,187 81 1,209 129 1,242 184 1,250 401 1,263 492 1,279 589
4.40 1,071 77 1,087 91 1,141 160 1,186 214 1,197 465 1,216 542 1,235 643
4.50 971 95 998 127 1,051 192 1,096 257 1,107 522 1,126 598 1,150 700
4.60 871 117 907 164 961 224 1,016 302 1,029 582 1,052 667 1,074 765
4.70 776 146 831 214 879 283 933 355 948 645 972 729 997 828
4.80 679 197 737 262 795 330 861 408 875 710 900 801 926 894
4.90 586 239 658 320 718 384 775 466 791 772 820 864 868 958
5.00 491 297 576 376 649 446 707 526 726 834 752 919 823 1,016
5.25 302 485 398 560 483 621 558 702 578 1,045 611 1,122 698 1,209
5.50 188 721 264 771 352 817 438 893 462 1,247 495 1,318 589 1,402
5.75 105 969 176 985 245 1,027 332 1,079 356 1,455 389 1,526 489 1,604
6.00 72 1,211 100 1,227 180 1,249 242 1,292 265 1,675 315 1,738 413 1,810
6.25 55 1,461 84 1,461 138 1,485 181 1,519 204 1,907 255 1,959 346 2,018
6.50 47 1,711 73 1,711 93 1,711 142 1,741 160 2,135 216 2,191 288 2,240
6.75 44 1,961 65 1,961 84 1,961 97 1,990 115 2,384 172 2,419 254 2,470
7.00 44 2,211 60 2,211 76 2,211 89 2,211 107 2,633 127 2,645 216 2,703
7.25 44 2,461 56 2,461 71 2,461 83 2,461 100 2,883 120 2,893 180 2,931
7.50 44 2,711 52 2,711 65 2,711 77 2,711 92 3,105 113 3,142 131 3,153
7.75 44 2,961 49 2,961 61 2,961 72 2,961 87 3,355 107 3,391 - -
BEA (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 833 20 833 20 836 20 838 21 847 65 853 95 868 136
8.50 783 20 783 20 786 20 791 24 800 78 808 110 828 157
8.75 733 20 734 20 736 23 744 35 757 95 768 129 787 176
9.00 683 20 686 21 690 34 698 45 712 113 723 149 751 198
9.25 633 25 636 27 643 44 652 65 671 135 684 172 714 224
9.50 583 32 588 38 597 60 609 78 629 156 646 198 677 248
9.75 533 41 539 49 553 78 565 99 590 181 606 222 644 274
10.00 484 53 493 65 508 95 524 118 552 207 572 248 610 304
10.50 386 91 404 107 426 143 445 169 480 264 502 308 549 362
11.00 289 142 322 167 354 199 373 224 414 323 440 370 492 425
11.50 206 203 247 233 284 263 313 288 360 392 393 434 448 484
12.00 144 287 183 312 221 337 253 365 300 471 336 512 396 562
12.50 97 385 130 402 170 421 204 439 254 550 291 587 352 640
13.00 61 483 87 495 129 512 160 528 212 632 252 668 312 715
13.50 37 583 58 590 98 600 125 616 176 717 215 750 280 797
14.00 27 683 38 685 73 696 98 706 145 805 186 835 249 878
14.50 20 783 25 783 49 790 74 800 120 895 159 922 220 962
15.00 20 883 21 883 38 888 57 894 97 988 135 1,009 192 1,047
15.50 20 983 20 983 25 983 39 989 78 1,079 115 1,103 172 1,136
16.00 20 1,083 20 1,083 23 1,083 27 1,089 63 1,176 95 1,194 152 1,226
16.50 20 1,183 20 1,183 21 1,183 25 1,183 52 1,269 81 1,288 135 1,316
17.00 20 1,283 20 1,283 20 1,283 23 1,283 42 1,369 65 1,381 117 1,408
17.50 20 1,383 20 1,383 20 1,383 21 1,383 29 1,466 56 1,478 106 1,502
18.00 20 1,483 20 1,483 20 1,483 20 1,483 28 1,566 45 1,573 93 1,595
18.50 20 1,583 20 1,583 20 1,583 20 1,583 25 1,660 32 1,668 - -
19.00 20 1,683 20 1,683 20 1,683 20 1,683 24 1,760 31 1,768 - -
19.50 20 1,783 - - - - 20 1,783 - - - - - -
20.00 20 1,883 - - - - 20 1,883 - - - - - -
21.00 20 2,083 - - - - 20 2,083 - - - - - -
22.00 20 2,283 - - - - - - - - - - - -
23.00 20 2,483 - - - - - - - - - - - -
24.00 20 2,683 - - - - - - - - - - - -
25.00 20 2,883 - - - - - - - - - - - -
26.00 20 3,083 - - - - - - - - - - - -
27.00 20 3,283 - - - - - - - - - - - -
BIU (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 11,404 580 11,431 699 11,571 821 11,736 915 12,095 1,298 12,393 1,695 12,680 2,047
72.50 11,029 701 11,080 820 11,223 944 11,397 1,040 11,776 1,448 12,098 1,882 12,402 2,234
75.00 10,654 822 10,709 944 10,898 1,077 11,050 1,183 11,463 1,627 11,810 2,063 12,132 2,424
77.50 10,279 956 10,352 1,079 10,606 1,218 10,723 1,325 11,156 1,806 11,526 2,245 11,867 2,633
80.00 9,905 1,094 10,010 1,222 10,204 1,368 10,405 1,485 10,857 1,981 11,249 2,455 11,611 2,853
82.50 9,531 1,240 9,654 1,372 9,912 1,535 10,070 1,658 10,565 2,182 10,980 2,667 11,357 3,070
85.00 9,153 1,391 9,304 1,537 9,576 1,705 9,754 1,833 10,277 2,390 10,715 2,882 11,112 3,289
87.50 8,778 1,546 8,941 1,704 9,227 1,879 9,437 2,016 9,996 2,597 10,458 3,094 10,869 3,499
90.00 8,404 1,712 8,598 1,882 8,917 2,067 9,128 2,202 9,723 2,802 10,206 3,317 10,636 3,748
92.50 8,032 1,882 8,274 2,064 8,598 2,254 8,825 2,406 9,453 3,036 9,962 3,559 10,406 3,994
95.00 7,661 2,059 7,982 2,259 8,285 2,461 8,529 2,612 9,193 3,272 9,721 3,802 10,182 4,244
97.50 7,292 2,244 7,650 2,457 7,979 2,669 8,239 2,822 8,938 3,508 9,487 4,044 9,965 4,485
100.00 6,956 2,436 7,318 2,669 7,669 2,886 7,957 3,050 8,688 3,744 9,257 4,279 9,750 4,723
102.50 6,597 2,634 6,965 2,881 7,388 3,114 7,682 3,276 8,447 3,993 9,036 4,532 9,541 4,983
105.00 6,236 2,847 6,689 3,111 7,105 3,341 7,413 3,537 8,209 4,256 8,817 4,804 9,337 5,258
107.50 5,885 3,065 6,374 3,341 6,823 3,585 7,150 3,797 7,979 4,521 8,604 5,075 9,138 5,534
110.00 5,541 3,294 6,066 3,585 6,538 3,834 6,751 4,057 7,754 4,785 8,397 5,338 8,944 5,799
112.50 5,203 3,533 5,766 3,834 6,257 4,083 6,640 4,340 7,535 5,040 8,195 5,599 8,755 6,065
115.00 4,916 3,781 5,473 4,090 5,978 4,323 6,377 4,627 7,321 5,320 7,997 5,861 8,570 6,263
117.50 4,613 4,020 5,181 4,347 5,716 4,594 6,123 4,893 7,006 5,610 7,775 6,154 8,374 6,520
120.00 4,351 4,307 4,904 4,606 5,452 4,853 5,829 5,157 6,807 5,901 7,561 6,399 8,206 6,807
122.50 4,109 4,582 4,629 4,873 5,197 5,137 5,626 5,433 6,613 6,183 7,354 6,656 7,972 7,092
125.00 3,875 4,865 4,387 5,140 4,966 5,422 5,393 5,723 6,424 6,372 7,144 6,921 7,775 7,377
127.50 3,658 5,157 4,158 5,425 4,749 5,715 5,161 6,014 6,241 6,668 6,973 7,200 7,617 7,662
130.00 3,443 5,460 3,933 5,705 4,545 6,024 4,966 6,312 6,062 6,981 6,805 7,480 7,434 7,947
132.50 3,238 5,769 3,717 6,003 4,346 6,331 4,776 6,580 5,887 7,274 6,642 7,790 7,272 8,232
135.00 3,068 6,105 3,512 6,354 4,155 6,659 4,591 6,899 5,717 7,571 6,483 8,090 7,121 8,524
137.50 2,880 6,416 3,316 6,681 3,969 6,975 4,414 7,219 5,554 7,881 6,329 8,392 6,974 8,828
140.00 2,693 6,789 3,127 7,023 3,790 7,305 4,244 7,554 5,394 8,168 6,177 8,693 6,830 9,134
142.50 2,514 7,158 2,947 7,384 3,622 7,632 4,077 7,860 5,238 8,490 6,031 8,995 6,688 9,439
145.00 2,341 7,535 2,775 7,716 3,456 7,977 3,918 8,198 5,087 8,802 5,886 9,297 6,552 9,744
147.50 2,195 7,906 2,645 8,057 3,298 8,285 3,763 8,515 4,940 9,117 5,746 9,599 6,417 10,050
150.00 2,058 8,285 2,495 8,438 3,147 8,631 3,613 8,859 4,797 9,433 5,608 9,912 6,286 10,355
152.50 1,907 8,657 2,357 8,807 2,999 8,985 3,470 9,177 4,658 9,748 5,477 10,231 6,157 10,640
155.00 1,776 9,038 2,222 9,156 2,899 9,345 3,331 9,520 4,523 10,065 5,346 10,550 6,031 10,955
157.50 1,650 9,413 2,097 9,536 2,761 9,685 3,199 9,850 4,391 10,389 5,219 10,869 5,908 11,278
160.00 1,530 9,780 1,958 9,876 2,632 10,034 3,070 10,179 4,264 10,713 5,096 11,189 5,790 11,600
162.50 1,417 10,156 1,862 10,260 2,506 10,395 2,987 10,548 4,141 11,044 4,975 11,500 5,672 11,922
165.00 1,309 10,532 1,752 10,629 2,386 10,761 2,865 10,888 4,021 11,376 4,856 11,797 5,558 12,244
167.50 1,209 10,910 1,650 10,986 2,271 11,124 2,749 11,245 3,905 11,706 4,743 12,130 5,445 12,561
170.00 1,116 11,285 1,553 11,376 2,163 11,460 2,636 11,600 3,791 12,025 4,632 12,465 5,336 12,859
172.50 1,028 11,661 1,458 11,734 2,058 11,837 2,528 11,963 3,681 12,358 4,523 12,797 5,230 13,169
175.00 943 12,038 1,372 12,105 1,958 12,206 2,426 12,306 3,575 12,692 4,415 13,132 5,125 13,492
177.50 869 12,412 1,286 12,488 1,861 12,567 2,326 12,662 3,470 13,034 4,312 13,460 5,023 13,828
180.00 796 12,786 1,208 12,860 1,773 12,945 2,231 13,022 3,371 13,377 4,213 13,771 4,923 14,165
182.50 729 13,160 1,133 13,235 1,685 13,293 2,137 13,384 3,272 13,708 4,112 14,084 4,826 14,501
185.00 662 13,536 1,063 13,608 1,601 13,661 2,051 13,742 3,176 14,057 4,018 14,419 4,730 14,831
187.50 603 13,911 - - 1,521 14,034 1,964 14,105 3,085 14,403 - - 4,638 15,145
190.00 552 14,286 - - 1,445 14,416 1,882 14,479 2,996 14,758 - - 4,546 15,460
192.50 503 14,665 - - 1,375 14,788 1,805 14,846 2,909 15,117 - - 4,457 15,779
195.00 453 15,041 - - 1,305 15,158 1,729 15,213 2,825 15,424 - - 4,368 16,108
197.50 416 15,417 - - 1,241 15,529 1,657 15,576 2,742 15,828 - - 4,284 16,449
200.00 393 15,792 - - 1,177 15,900 1,566 15,962 2,665 16,181 - - 4,137 16,797
205.00 390 16,543 - - - - 1,459 16,697 - - - - - -
210.00 388 17,294 - - - - 1,339 17,440 - - - - - -
215.00 387 18,043 - - - - 1,229 18,184 - - - - - -
220.00 385 18,794 - - - - 1,129 18,906 - - - - - -
225.00 385 19,546 - - - - 1,035 19,647 - - - - - -
230.00 385 20,297 - - - - 951 20,397 - - - - - -
235.00 385 21,048 - - - - 873 21,145 - - - - - -
240.00 385 21,799 - - - - 788 21,891 - - - - - -
245.00 385 22,549 - - - - 734 22,642 - - - - - -
250.00 385 23,300 - - - - - - - - - - - -
255.00 385 24,050 - - - - - - - - - - - -
260.00 385 24,800 - - - - - - - - - - - -
265.00 385 25,550 - - - - - - - - - - - -
270.00 385 26,300 - - - - - - - - - - - -
275.00 385 27,052 - - - - - - - - - - - -
280.00 385 27,802 - - - - - - - - - - - -
285.00 385 28,553 - - - - - - - - - - - -
290.00 385 29,303 - - - - - - - - - - - -
295.00 385 30,054 - - - - - - - - - - - -
300.00 385 30,804 - - - - - - - - - - - -
310.00 385 32,306 - - - - - - - - - - - -
320.00 385 33,807 - - - - - - - - - - - -
330.00 385 35,308 - - - - - - - - - - - -
340.00 385 36,809 - - - - - - - - - - - -
350.00 385 38,311 - - - - - - - - - - - -
360.00 385 39,812 - - - - - - - - - - - -
370.00 385 41,313 - - - - - - - - - - - -
380.00 385 42,813 - - - - - - - - - - - -
390.00 385 44,313 - - - - - - - - - - - -
400.00 385 45,813 - - - - - - - - - - - -
410.00 385 47,313 - - - - - - - - - - - -
420.00 385 48,813 - - - - - - - - - - - -
430.00 385 50,313 - - - - - - - - - - - -
440.00 385 51,813 - - - - - - - - - - - -
450.00 385 53,313 - - - - - - - - - - - -
460.00 385 54,813 - - - - - - - - - - - -
470.00 385 56,313 - - - - - - - - - - - -
480.00 385 57,813 - - - - - - - - - - - -
490.00 385 59,313 - - - - - - - - - - - -
BLI (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,994 386 9,005 484 9,049 571 9,109 653 9,322 867 9,486 1,048 9,723 1,329
82.50 8,843 437 8,858 533 8,908 625 8,974 707 9,202 932 9,377 1,119 9,626 1,415
85.00 8,693 493 8,712 582 8,768 680 8,840 768 9,084 997 9,268 1,200 9,528 1,500
87.50 8,544 542 8,565 635 8,629 736 8,708 829 8,969 1,063 9,162 1,280 9,432 1,583
90.00 8,393 597 8,420 690 8,491 793 8,577 889 8,854 1,137 9,057 1,362 9,338 1,664
92.50 8,243 652 8,274 747 8,354 856 8,447 953 8,741 1,211 8,954 1,442 9,246 1,746
95.00 8,093 708 8,131 805 8,218 918 8,319 1,021 8,630 1,286 8,851 1,523 9,154 1,841
97.50 7,943 766 7,986 865 8,084 981 8,191 1,089 8,521 1,361 8,751 1,600 9,065 1,938
100.00 7,792 825 7,843 928 7,950 1,048 8,066 1,158 8,412 1,436 8,652 1,689 8,976 2,036
102.50 7,643 884 7,701 990 7,818 1,117 7,943 1,228 8,305 1,514 8,554 1,783 8,888 2,133
105.00 7,493 944 7,560 1,057 7,687 1,188 7,819 1,303 8,199 1,598 8,458 1,876 8,803 2,228
107.50 7,343 1,006 7,419 1,122 7,556 1,258 7,697 1,379 8,096 1,682 8,363 1,969 8,717 2,322
110.00 7,194 1,069 7,281 1,191 7,428 1,330 7,578 1,457 7,994 1,769 8,268 2,062 8,634 2,414
112.50 7,044 1,132 7,142 1,262 7,302 1,408 7,460 1,534 7,893 1,859 8,176 2,153 8,552 2,508
115.00 6,895 1,197 7,006 1,335 7,176 1,485 7,343 1,613 7,792 1,949 8,085 2,242 8,471 2,603
117.50 6,745 1,264 6,869 1,409 7,052 1,563 7,227 1,697 7,693 2,037 7,996 2,331 8,391 2,712
120.00 6,596 1,333 6,735 1,490 6,941 1,641 7,138 1,782 7,597 2,124 7,908 2,434 8,312 2,820
122.50 6,448 1,398 6,600 1,562 6,906 1,737 7,112 1,885 7,501 2,222 7,885 2,539 8,235 2,929
125.00 6,300 1,472 6,479 1,641 6,785 1,823 6,999 1,972 7,408 2,324 7,876 2,643 8,158 3,035
127.50 6,152 1,542 6,404 1,728 6,666 1,910 6,888 2,057 7,315 2,425 7,790 2,748 8,083 3,141
130.00 6,005 1,616 6,275 1,810 6,547 1,997 6,778 2,150 7,223 2,527 7,704 2,852 8,009 3,245
132.50 5,858 1,691 6,147 1,896 6,431 2,083 6,670 2,244 7,133 2,629 7,621 2,954 7,934 3,350
135.00 5,712 1,766 6,020 1,983 6,315 2,175 6,562 2,338 7,045 2,731 7,538 3,055 7,863 3,454
137.50 5,568 1,845 5,893 2,070 6,202 2,270 6,458 2,434 6,956 2,828 7,455 3,204 7,790 3,558
140.00 5,438 1,925 5,770 2,158 6,090 2,364 6,354 2,529 6,871 2,927 7,375 3,308 7,721 3,664
142.50 5,305 2,006 5,646 2,249 5,979 2,459 6,252 2,624 6,786 3,027 7,296 3,414 7,651 3,771
145.00 5,161 2,088 5,525 2,345 5,870 2,554 6,151 2,724 6,702 3,139 7,218 3,531 7,583 3,891
147.50 5,019 2,175 5,403 2,438 5,763 2,649 6,053 2,827 6,619 3,251 7,140 3,648 7,516 4,008
150.00 4,879 2,261 5,285 2,533 5,656 2,752 5,952 2,930 6,537 3,364 7,065 3,765 7,449 4,125
152.50 4,741 2,349 5,165 2,627 5,548 2,855 5,849 3,032 6,457 3,476 6,989 3,882 7,383 4,240
155.00 4,603 2,443 5,053 2,729 5,440 2,958 5,748 3,137 6,377 3,589 6,915 3,993 7,318 4,356
157.50 4,466 2,536 4,931 2,831 5,335 3,061 5,647 3,241 6,299 3,699 6,837 4,091 7,254 4,470
160.00 4,335 2,628 4,817 2,933 5,229 3,163 5,549 3,343 6,222 3,807 6,755 4,190 7,191 4,585
162.50 4,198 2,726 4,703 3,034 5,126 3,267 5,451 3,449 6,146 3,915 6,678 4,289 7,129 4,700
165.00 4,072 2,828 4,591 3,132 5,024 3,375 5,355 3,550 6,072 4,024 6,599 4,392 7,067 4,814
167.50 3,959 2,918 4,480 3,241 4,923 3,478 5,260 3,652 5,998 4,134 6,521 4,491 7,006 4,929
170.00 3,851 3,012 4,377 3,335 4,825 3,575 5,168 3,756 5,925 4,256 6,445 4,527 6,946 5,044
172.50 3,743 3,119 4,264 3,438 4,728 3,683 5,076 3,861 5,854 4,377 6,370 4,716 6,887 5,158
175.00 3,640 3,233 4,158 3,545 4,632 3,789 4,985 3,968 5,782 4,499 6,297 4,833 6,828 5,273
177.50 3,536 3,327 4,055 3,653 4,538 3,895 4,898 4,074 5,714 4,622 6,225 4,953 6,771 5,398
180.00 3,410 3,459 3,954 3,768 4,446 4,004 4,826 4,184 5,645 4,743 6,153 5,073 6,714 5,523
182.50 3,337 3,542 3,864 3,871 4,355 4,113 4,740 4,291 5,577 4,860 6,083 5,159 6,657 5,647
185.00 3,240 3,653 3,804 3,981 4,265 4,224 4,657 4,401 5,510 4,979 6,014 5,293 6,602 5,770
187.50 3,149 3,793 3,662 4,088 4,180 4,336 4,576 4,514 5,445 5,096 5,946 5,406 6,547 5,894
190.00 3,043 3,881 3,567 4,205 4,094 4,448 4,493 4,624 5,380 5,215 5,879 5,519 6,493 6,016
192.50 2,968 4,026 3,473 4,320 4,006 4,563 4,409 4,738 5,316 5,333 5,773 5,632 6,439 6,140
195.00 2,880 4,114 3,383 4,437 3,925 4,678 4,330 4,852 5,253 5,450 5,707 5,747 6,387 6,263
197.50 2,787 4,237 3,293 4,553 3,844 4,795 4,255 4,969 5,191 5,572 5,699 5,863 6,335 6,387
200.00 2,707 4,360 3,213 4,672 3,765 4,914 4,179 5,089 5,130 5,701 5,620 5,980 6,283 6,510
205.00 2,549 4,603 3,054 4,912 3,611 5,150 4,034 5,326 5,010 5,960 5,487 6,214 6,182 6,757
210.00 2,400 4,856 2,904 5,156 3,473 5,391 3,894 5,567 4,894 6,216 5,367 6,485 6,083 7,003
215.00 2,271 5,123 2,759 5,403 3,340 5,638 3,768 5,829 4,781 6,469 5,259 6,728 5,986 7,250
220.00 2,135 5,397 2,622 5,654 3,213 5,887 3,646 6,093 4,672 6,721 5,141 6,973 5,892 7,506
225.00 2,004 5,697 2,500 5,912 3,090 6,139 3,530 6,354 4,564 6,973 5,030 7,212 5,800 7,767
230.00 1,880 5,999 2,382 6,172 2,971 6,409 3,419 6,606 4,460 7,226 4,933 7,470 5,710 8,028
235.00 1,762 6,300 2,295 6,460 2,856 6,683 3,305 6,871 4,360 7,491 4,839 7,722 5,622 8,289
240.00 1,651 6,601 2,187 6,747 2,745 6,956 3,213 7,147 4,261 7,762 4,825 7,975 5,536 8,550
245.00 1,536 6,903 2,083 7,039 2,640 7,230 3,097 7,423 4,164 8,027 4,741 8,233 5,453 8,811
250.00 1,445 7,206 1,983 7,326 2,578 7,518 3,048 7,696 4,072 8,293 4,652 8,491 5,370 9,072
255.00 1,349 7,506 1,889 7,613 2,479 7,800 2,950 7,960 3,982 8,559 4,567 8,750 5,291 9,332
260.00 1,260 7,809 1,798 7,902 2,384 8,084 2,857 8,228 3,893 8,825 4,483 9,014 5,211 9,593
265.00 1,175 8,110 1,712 8,202 2,292 8,364 2,765 8,532 3,807 9,090 4,401 9,283 5,135 9,849
270.00 1,095 8,411 1,629 8,494 2,204 8,643 2,678 8,827 3,723 9,355 4,320 9,548 5,059 10,113
275.00 1,019 8,714 1,551 8,786 2,120 8,934 2,593 9,114 3,643 9,628 4,242 9,813 4,986 10,385
280.00 949 9,015 1,475 9,094 2,038 9,219 2,512 9,402 3,564 9,906 4,167 10,080 4,913 10,658
285.00 882 9,317 1,404 9,386 1,960 9,508 2,432 9,679 3,487 10,182 4,091 10,342 4,844 10,929
290.00 820 9,618 1,336 9,680 1,884 9,798 2,356 9,957 3,411 10,459 4,018 10,610 4,774 11,202
295.00 760 9,919 1,271 9,977 1,811 10,085 2,283 10,236 3,337 10,733 3,947 10,880 4,707 11,474
300.00 703 10,220 1,210 10,273 1,744 10,386 2,210 10,520 3,268 11,010 3,877 11,152 4,641 11,747
310.00 605 10,821 1,095 10,864 1,612 10,981 2,075 11,103 3,131 11,562 3,744 11,697 4,512 12,292
320.00 517 11,423 989 11,457 1,491 11,569 1,949 11,674 3,001 12,115 3,616 12,247 4,389 12,831
330.00 442 12,025 895 12,053 1,380 12,154 1,831 12,233 2,876 12,679 3,494 12,789 4,271 13,367
340.00 376 12,625 809 12,648 1,278 12,736 1,719 12,854 2,759 13,247 3,377 13,376 4,156 13,926
350.00 321 13,226 732 13,244 1,182 13,326 1,617 13,434 2,648 13,815 3,265 13,949 4,048 14,489
360.00 309 13,827 661 13,842 1,096 13,918 1,521 14,021 2,543 14,382 3,157 14,514 - -
370.00 307 14,428 597 14,440 1,015 14,506 1,430 14,604 2,442 14,951 3,054 15,076 - -
380.00 305 15,028 539 15,037 941 15,096 1,346 15,187 2,345 15,515 2,957 15,645 - -
390.00 304 15,628 488 15,635 872 15,689 1,267 15,772 2,254 16,094 2,862 16,206 - -
400.00 303 16,228 441 16,234 807 16,284 1,194 16,363 2,167 16,672 2,772 16,767 - -
410.00 302 16,828 398 16,832 - - 1,124 16,952 2,084 17,252 2,685 17,345 - -
420.00 302 17,429 359 17,432 - - 1,059 17,542 2,005 17,831 2,602 17,925 - -
430.00 301 18,029 337 18,032 - - 999 18,133 1,929 18,409 2,522 18,506 - -
440.00 301 18,629 332 18,630 - - 942 18,723 1,856 18,984 2,446 19,090 - -
450.00 301 19,229 328 19,229 - - 889 19,314 1,788 19,563 2,372 19,790 - -
460.00 301 19,829 324 19,830 - - 840 19,908 1,723 20,150 2,301 20,372 - -
470.00 301 20,429 320 20,429 - - 793 20,503 1,660 20,737 2,234 20,954 - -
480.00 301 21,029 318 21,029 - - 748 21,097 1,601 21,324 2,168 21,531 - -
490.00 301 21,629 316 21,628 - - 708 21,691 1,542 21,910 2,106 22,110 - -
500.00 301 22,229 313 22,229 - - 668 22,285 1,487 22,496 2,044 22,687 - -
510.00 301 22,829 - - - - 632 22,879 1,436 23,080 1,986 23,264 - -
520.00 301 23,429 - - - - 597 23,476 1,384 23,663 1,930 23,846 - -
530.00 301 24,029 - - - - 565 24,072 1,337 24,251 1,876 24,434 - -
540.00 301 24,629 - - - - 536 24,669 1,291 24,844 1,823 25,023 - -
550.00 301 25,229 - - - - 507 25,266 1,247 25,435 1,773 25,611 - -
560.00 301 25,829 - - - - 479 25,863 1,203 26,027 1,724 26,198 - -
570.00 301 26,429 - - - - 455 26,459 1,163 26,620 1,677 26,783 - -
580.00 301 27,029 - - - - 431 27,056 1,124 27,210 1,632 27,369 - -
590.00 301 27,629 - - - - 409 27,654 1,086 27,800 1,588 27,955 - -
600.00 301 28,229 - - - - 387 28,252 1,050 28,389 1,547 28,540 - -
610.00 301 28,829 - - - - 368 28,851 1,017 28,980 1,506 29,125 - -
620.00 301 29,429 - - - - 357 29,449 983 29,571 1,466 29,712 - -
630.00 301 30,029 - - - - 353 30,047 952 30,167 - - - -
640.00 301 30,629 - - - - 349 30,644 921 30,762 - - - -
650.00 301 31,229 - - - - 346 31,242 892 31,357 - - - -
660.00 301 31,829 - - - - 343 31,841 863 31,953 - - - -
670.00 301 32,429 - - - - 340 32,440 836 32,547 - - - -
680.00 301 33,029 - - - - 337 33,039 810 33,140 - - - -
690.00 301 33,629 - - - - 335 33,638 784 33,734 - - - -
700.00 301 34,229 - - - - 332 34,238 759 34,328 - - - -
710.00 301 34,829 - - - - 330 34,837 737 34,922 - - - -
720.00 301 35,429 - - - - 328 35,435 715 35,517 - - - -
730.00 301 36,029 - - - - 326 36,035 694 36,112 - - - -
740.00 301 36,629 - - - - 325 36,633 672 36,709 - - - -
750.00 301 37,229 - - - - 323 37,233 652 37,307 - - - -
760.00 301 37,829 - - - - 322 37,832 633 37,905 - - - -
770.00 301 38,429 - - - - 320 38,432 614 38,501 - - - -
780.00 301 39,029 - - - - 319 39,032 596 39,098 - - - -
790.00 301 39,629 - - - - 317 39,631 579 39,694 - - - -
800.00 301 40,229 - - - - 317 40,231 561 40,291 - - - -
810.00 301 40,829 - - - - 316 40,831 - - - - - -
820.00 301 41,429 - - - - 314 41,430 - - - - - -
830.00 301 42,029 - - - - 314 42,030 - - - - - -
840.00 301 42,629 - - - - 313 42,629 - - - - - -
850.00 301 43,229 - - - - 312 43,230 - - - - - -
860.00 301 43,829 - - - - 311 43,829 - - - - - -
870.00 301 44,429 - - - - 311 44,429 - - - - - -
880.00 301 45,029 - - - - 310 45,028 - - - - - -
890.00 301 45,629 - - - - 310 45,628 - - - - - -
900.00 301 46,229 - - - - 309 46,229 - - - - - -
910.00 301 46,829 - - - - 308 46,829 - - - - - -
920.00 301 47,429 - - - - 308 47,429 - - - - - -
930.00 301 48,029 - - - - 307 48,029 - - - - - -
940.00 301 48,629 - - - - 307 48,629 - - - - - -
950.00 301 49,229 - - - - 306 49,229 - - - - - -
960.00 301 49,829 - - - - 305 49,829 - - - - - -
970.00 301 50,429 - - - - 305 50,429 - - - - - -
980.00 301 51,029 - - - - 304 51,029 - - - - - -
990.00 301 51,629 - - - - 304 51,629 - - - - - -
1000.00 301 52,229 - - - - 303 52,229 - - - - - -
1010.00 301 52,829 - - - - 302 52,829 - - - - - -
1020.00 301 53,429 - - - - 302 53,429 - - - - - -
1030.00 301 54,029 - - - - 301 54,029 - - - - - -
1040.00 301 54,629 - - - - 301 54,629 - - - - - -
1050.00 301 55,229 - - - - 301 55,229 - - - - - -
1060.00 301 55,829 - - - - 301 55,829 - - - - - -
1070.00 301 56,429 - - - - 301 56,429 - - - - - -
1080.00 301 57,029 - - - - 301 57,029 - - - - - -
1090.00 301 57,629 - - - - 301 57,629 - - - - - -
1100.00 301 58,229 - - - - 301 58,229 - - - - - -
1110.00 301 58,829 - - - - 301 58,829 - - - - - -
1120.00 301 59,429 - - - - 301 59,429 - - - - - -
1130.00 301 60,029 - - - - 301 60,029 - - - - - -
1140.00 301 60,629 - - - - 301 60,629 - - - - - -
1150.00 301 61,229 - - - - 301 61,229 - - - - - -
1160.00 301 61,829 - - - - 301 61,829 - - - - - -
1170.00 301 62,429 - - - - 301 62,429 - - - - - -
1180.00 301 63,029 - - - - 301 63,029 - - - - - -
1190.00 301 63,629 - - - - 301 63,629 - - - - - -
1200.00 301 64,229 - - - - 301 64,229 - - - - - -
1210.00 301 64,829 - - - - 301 64,829 - - - - - -
1220.00 301 65,429 - - - - 301 65,429 - - - - - -
1230.00 301 66,029 - - - - 301 66,029 - - - - - -
1240.00 301 66,629 - - - - 301 66,629 - - - - - -
1250.00 301 67,229 - - - - 301 67,229 - - - - - -
1260.00 301 67,829 - - - - 301 67,829 - - - - - -
1270.00 301 68,429 - - - - 301 68,429 - - - - - -
1280.00 301 69,029 - - - - 301 69,029 - - - - - -
1290.00 301 69,629 - - - - 301 69,629 - - - - - -
1300.00 301 70,229 - - - - 301 70,229 - - - - - -
1310.00 301 70,829 - - - - 301 70,829 - - - - - -
BOC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,741 151 - - - - 6,749 151 6,754 201 - - - -
17.50 6,491 151 - - - - 6,499 151 6,504 243 6,514 414 - -
18.00 6,241 151 - - - - 6,249 151 6,256 299 6,264 491 - -
18.50 5,991 151 5,998 151 - - 5,999 162 6,006 369 6,043 560 - -
19.00 5,741 151 5,748 151 5,748 151 5,749 207 5,756 437 5,793 646 5,848 826
19.50 5,491 151 5,498 151 5,498 157 5,499 265 5,525 513 5,579 736 5,631 920
20.00 5,241 151 5,248 151 5,248 210 5,262 326 5,291 601 5,346 836 5,425 1,037
21.00 4,741 197 4,754 225 4,759 345 4,780 483 4,834 791 4,929 1,051 5,037 1,251
22.00 4,241 294 4,264 341 4,280 498 4,308 670 4,396 1,015 4,524 1,295 4,673 1,511
23.00 3,743 434 3,783 501 3,810 695 3,904 906 3,981 1,269 4,152 1,554 4,330 1,780
24.00 3,243 629 3,281 703 3,406 966 3,468 1,179 3,591 1,553 3,809 1,846 4,014 2,076
25.00 2,749 845 2,898 940 2,961 1,277 3,042 1,485 3,233 1,881 3,478 2,153 3,712 2,389
26.00 2,265 1,097 2,467 1,218 2,542 1,610 2,655 1,808 2,897 2,205 3,185 2,480 3,433 2,714
27.00 1,783 1,398 2,049 1,556 2,158 1,969 2,296 2,144 2,587 2,570 2,855 2,865 3,119 3,072
28.00 1,426 1,754 1,675 1,948 1,808 2,365 1,964 2,522 2,310 2,902 2,646 3,183 2,924 3,417
29.00 1,141 2,205 1,347 2,367 1,490 2,786 1,663 2,926 2,018 3,288 2,393 3,559 2,677 3,777
30.00 890 2,692 1,072 2,821 1,213 3,219 1,403 3,343 1,813 3,686 2,178 3,944 2,477 4,169
31.00 676 3,191 833 3,274 975 3,664 1,176 3,772 1,597 4,094 1,965 4,347 2,266 4,552
32.00 497 3,690 635 3,747 769 4,178 968 4,273 1,414 4,525 1,784 4,759 2,082 4,962
33.00 345 4,190 483 4,226 599 4,652 803 4,733 1,236 4,952 1,603 5,176 1,911 5,373
34.00 257 4,690 357 4,713 471 5,132 653 5,199 1,069 5,402 1,449 5,609 1,732 5,783
35.00 197 5,190 274 5,205 352 5,618 529 5,676 945 5,846 1,301 6,035 1,596 6,217
36.00 156 5,690 192 5,698 269 6,111 424 6,154 825 6,307 1,161 6,485 1,459 6,650
37.00 151 6,190 151 6,190 214 6,604 334 6,635 714 6,768 1,049 6,934 1,323 7,087
38.00 151 6,690 151 6,690 152 7,097 284 7,128 629 7,240 932 7,387 - -
39.00 151 7,190 151 7,190 151 7,597 208 7,612 529 7,717 833 7,848 - -
40.00 151 7,690 151 7,690 151 8,086 151 8,102 463 8,194 751 8,311 - -
41.00 151 8,190 151 8,190 151 8,586 151 8,602 402 8,678 663 8,782 - -
BUD (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 8,737 228 - - - - 8,795 427 8,935 857 - - - -
14.50 8,237 228 - - - - 8,322 564 8,505 1,035 - - - -
15.00 7,737 228 7,761 327 - - 7,863 702 8,077 1,210 8,390 1,658 - -
15.50 7,237 286 7,273 427 7,345 662 7,399 859 7,678 1,415 8,011 1,865 8,350 2,244
16.00 6,738 365 6,789 550 6,887 831 6,963 1,061 7,282 1,621 7,667 2,107 8,012 2,507
16.50 6,239 500 6,309 693 6,434 1,026 6,570 1,266 6,899 1,867 7,315 2,365 7,683 2,758
17.00 5,740 662 5,847 879 6,026 1,240 6,167 1,495 6,533 2,112 6,978 2,617 7,382 3,020
17.50 5,242 845 5,408 1,075 5,598 1,475 5,755 1,750 6,172 2,368 6,671 2,905 7,082 3,316
18.00 4,750 1,052 4,952 1,303 5,172 1,746 5,362 2,015 5,846 2,656 6,357 3,186 6,771 3,609
18.50 4,251 1,286 4,523 1,549 4,785 2,023 4,973 2,302 5,521 2,936 6,052 3,477 6,510 3,901
19.00 3,767 1,551 4,089 1,828 4,380 2,337 4,614 2,615 5,201 3,251 5,783 3,794 6,242 4,221
19.50 3,302 1,835 3,686 2,132 4,033 2,659 4,263 2,935 4,920 3,576 5,499 4,124 5,969 4,551
20.00 2,887 2,146 3,313 2,450 3,675 3,003 3,930 3,259 4,635 3,896 5,224 4,444 5,709 4,892
21.00 2,215 2,863 2,613 3,166 3,042 3,730 3,325 3,962 4,145 4,591 4,800 5,073 5,361 5,472
22.00 1,655 3,685 2,044 4,009 2,495 4,527 2,804 4,735 3,611 5,340 4,275 5,866 4,797 6,303
23.00 1,195 4,661 1,572 4,893 2,036 5,377 2,353 5,562 3,206 6,122 3,884 6,627 4,421 7,041
24.00 834 5,634 1,197 5,821 1,660 6,256 2,005 6,429 2,810 6,933 3,481 7,415 4,031 7,833
25.00 558 6,633 892 6,722 1,343 7,178 1,656 7,323 2,469 7,759 3,157 8,231 3,704 8,606
26.00 369 7,634 664 7,690 1,062 8,058 1,363 8,238 2,160 8,631 2,821 9,060 3,393 9,444
27.00 238 8,636 469 8,663 836 9,006 1,117 9,118 1,875 9,494 2,563 9,912 3,092 10,283
28.00 228 9,636 341 9,652 648 9,964 924 10,055 1,642 10,407 2,292 10,791 2,838 11,121
29.00 228 10,636 248 10,644 506 10,933 749 11,007 1,433 11,313 2,054 11,662 2,589 12,005
30.00 228 11,636 238 11,639 403 11,919 598 11,977 1,241 12,248 1,863 12,573 2,366 12,886
31.00 228 12,636 228 12,636 289 12,903 489 12,950 1,083 13,182 1,656 13,480 2,186 13,773
32.00 228 13,636 228 13,636 248 13,888 399 13,931 924 14,129 1,498 14,409 1,990 14,684
33.00 228 14,636 228 14,636 238 14,883 296 14,915 824 15,092 1,341 15,345 1,805 15,601
34.00 228 15,636 228 15,636 228 15,876 258 15,897 694 16,049 1,186 16,281 1,671 16,518
35.00 228 16,636 - - - - 248 16,889 - - - - - -
36.00 228 17,636 - - - - 238 17,880 - - - - - -
BYD (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 56,570 1,704 - - - - - - - - - - - -
120.00 55,327 1,709 - - - - 57,409 3,986 59,330 7,007 - - - -
122.50 54,086 1,922 - - - - 56,233 4,344 58,283 7,479 - - - -
125.00 52,844 2,213 - - - - 55,121 4,880 57,257 8,025 - - - -
127.50 51,624 2,545 52,317 3,479 53,300 4,296 54,004 5,350 56,288 8,611 58,411 11,249 60,495 13,339
130.00 50,387 2,890 51,215 3,850 52,127 4,724 52,908 5,800 55,347 9,187 57,485 11,840 59,685 14,021
132.50 49,151 3,252 50,107 4,254 50,965 5,197 51,796 6,249 54,383 9,763 56,654 12,414 58,880 14,746
135.00 47,920 3,667 48,888 4,689 49,813 5,637 50,677 6,812 53,343 10,339 55,827 13,123 58,051 15,468
137.50 46,689 4,082 47,648 5,125 48,676 6,113 49,555 7,385 52,309 11,058 55,000 13,827 57,134 16,460
140.00 45,395 4,518 46,485 5,579 47,550 6,619 48,465 7,931 51,362 11,749 54,168 14,757 56,266 17,145
142.50 44,319 4,968 45,298 6,072 46,438 7,124 47,483 8,485 50,509 12,441 53,237 15,479 55,496 17,850
145.00 43,090 5,444 44,119 6,558 45,343 7,638 46,470 9,069 49,654 13,132 52,344 16,146 54,787 18,561
147.50 41,844 5,926 42,953 7,088 44,258 8,221 45,409 9,754 48,786 13,829 51,488 16,836 54,080 19,273
150.00 40,594 6,439 41,802 7,642 43,186 8,796 44,382 10,397 47,822 14,504 50,704 17,525 53,371 20,099
152.50 39,352 6,959 40,662 8,192 42,133 9,379 43,390 11,057 46,937 15,157 49,975 18,332 52,663 20,940
155.00 38,115 7,502 39,534 8,786 41,093 9,989 42,399 11,716 46,059 15,917 49,246 19,153 51,883 21,774
157.50 36,881 8,061 38,419 9,400 40,064 10,644 41,459 12,400 45,182 16,711 48,517 19,973 51,128 22,565
160.00 35,658 8,635 37,321 10,013 39,055 11,297 40,486 13,154 44,409 17,511 47,688 20,758 50,391 23,331
162.50 34,439 9,235 36,236 10,663 38,062 12,012 39,578 13,918 43,652 18,305 46,931 21,547 49,655 24,024
165.00 33,230 9,845 35,166 11,344 37,081 12,748 38,668 14,683 42,806 19,065 46,180 22,336 48,923 24,729
167.50 32,031 10,492 34,111 12,026 36,119 13,492 37,759 15,443 42,027 19,828 45,421 23,059 48,316 25,459
170.00 30,842 11,142 33,071 12,726 35,170 14,243 36,832 16,207 41,243 20,596 44,665 23,801 47,708 26,189
172.50 29,666 11,825 32,053 13,470 34,238 15,069 35,933 17,014 40,460 21,444 44,009 24,523 47,106 27,019
175.00 28,500 12,525 31,048 14,217 33,324 15,912 35,115 17,874 39,676 22,305 43,380 25,371 46,450 27,895
177.50 27,351 13,238 30,060 14,965 32,429 16,761 34,299 18,737 38,898 23,158 42,711 26,201 45,819 28,667
180.00 26,216 13,999 29,093 15,765 31,546 17,612 33,483 19,595 38,204 23,966 42,051 26,963 45,186 29,448
182.50 25,098 14,756 28,143 16,582 30,682 18,457 32,666 20,459 37,524 24,692 41,398 27,720 44,550 30,246
185.00 23,999 15,556 27,209 17,396 29,832 19,333 31,805 21,227 36,838 25,439 40,740 28,566 43,917 31,048
187.50 22,918 16,374 26,296 18,227 29,000 20,250 30,989 22,019 36,157 26,157 40,087 29,323 43,285 31,878
190.00 21,934 17,196 25,358 19,085 28,135 21,021 30,202 22,873 35,476 26,931 39,427 30,126 42,653 32,742
192.50 20,995 18,076 24,434 19,919 27,241 21,858 29,518 23,739 34,791 27,829 38,774 30,936 42,057 33,607
195.00 20,108 18,888 23,552 20,707 26,408 22,759 28,751 24,621 34,095 28,744 38,131 31,830 41,555 34,473
197.50 19,143 19,778 22,607 21,551 25,567 23,635 27,964 25,407 33,333 29,622 37,591 32,759 41,037 35,378
200.00 18,386 20,593 21,813 22,384 24,766 24,523 27,113 26,256 32,607 30,487 36,983 33,689 40,503 36,321
205.00 16,719 22,420 20,001 24,216 23,129 26,415 25,386 28,112 31,204 32,269 35,818 35,550 39,340 38,212
210.00 15,275 24,334 18,490 26,280 21,646 28,311 24,061 30,101 29,952 34,092 34,584 37,410 38,134 40,103
215.00 13,924 26,365 17,110 28,392 20,363 30,368 22,757 32,006 28,682 36,065 33,330 39,267 36,977 41,994
220.00 12,656 28,730 15,802 30,582 19,138 32,474 21,530 34,041 27,259 38,032 32,087 41,131 35,860 43,873
225.00 11,477 31,189 14,577 32,777 17,970 34,495 20,452 36,130 26,211 40,003 30,850 43,133 34,821 45,677
230.00 10,373 33,831 13,422 35,024 16,867 36,687 19,401 38,168 25,295 41,971 29,807 45,139 33,612 47,707
235.00 9,348 36,222 12,343 37,309 15,815 38,855 18,368 40,250 24,346 43,937 28,849 47,139 32,702 49,735
240.00 8,400 38,646 11,338 39,584 14,824 40,979 17,334 42,437 23,380 46,030 27,990 49,120 31,732 51,763
245.00 7,523 41,157 10,396 41,931 13,883 43,273 16,434 44,562 22,414 48,129 27,044 51,010 30,834 53,794
250.00 6,715 43,662 9,525 44,310 12,994 45,466 15,592 46,729 21,592 50,224 26,122 53,104 29,935 55,688
255.00 5,975 46,170 8,710 46,740 12,154 47,707 14,752 48,950 20,856 52,217 25,365 55,229 29,056 57,659
260.00 5,295 48,674 7,960 49,079 11,365 50,023 13,869 51,130 20,047 54,340 24,674 57,353 28,382 59,739
265.00 4,675 51,180 7,255 51,632 10,624 52,275 13,129 53,384 19,264 56,538 23,984 59,409 27,723 61,885
270.00 4,123 53,680 6,613 54,065 9,924 54,714 12,463 55,620 18,775 58,735 23,227 61,395 27,071 64,030
275.00 3,603 56,183 6,027 56,425 9,259 57,059 11,796 57,878 17,978 60,846 22,490 63,466 26,418 66,081
280.00 3,157 58,682 5,481 58,893 8,639 59,512 11,084 60,226 17,372 62,892 21,753 65,688 25,686 68,092
285.00 2,736 61,186 4,974 61,382 8,060 61,775 10,406 62,474 16,745 65,160 21,016 67,906 24,986 70,178
290.00 2,419 63,686 4,525 63,848 7,513 64,309 9,899 64,865 16,122 67,438 20,762 70,051 24,279 72,269
295.00 2,084 66,187 4,099 66,340 7,109 66,639 9,391 67,144 15,493 69,624 20,216 72,120 23,603 74,472
300.00 1,781 68,704 3,723 68,825 6,626 69,061 8,834 69,615 14,870 71,777 19,321 74,233 23,452 76,707
310.00 1,734 73,705 3,087 73,879 5,745 74,019 7,900 74,360 13,707 76,274 18,475 78,712 22,410 80,913
320.00 1,714 78,711 2,521 78,863 - - 7,004 79,215 12,757 80,814 17,033 83,084 21,326 85,229
330.00 1,709 83,716 2,054 83,853 - - 6,203 84,149 11,798 85,532 16,299 87,427 20,218 89,657
340.00 1,704 88,721 1,869 88,849 - - 5,583 89,056 10,829 90,403 15,423 91,921 19,101 94,031
350.00 1,704 93,723 - - - - 5,006 94,034 10,071 95,157 14,540 96,551 18,305 98,406
360.00 1,704 98,724 - - - - 4,426 99,109 9,371 99,723 13,648 101,216 17,484 102,791
370.00 1,704 103,725 - - - - 3,915 104,078 8,656 104,710 12,783 105,889 16,648 107,377
380.00 1,704 108,728 - - - - 3,508 109,057 7,915 109,401 12,132 110,686 15,819 112,071
390.00 1,704 113,731 - - - - 3,100 114,045 7,400 114,366 11,491 115,431 14,991 116,573
400.00 1,704 118,733 - - - - 2,732 119,036 6,896 119,275 10,841 120,029 14,322 121,390
410.00 1,704 123,735 - - - - 2,467 124,036 6,380 124,268 - - - -
BYE (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 10,931 277 10,943 287 10,988 337 11,037 451 11,222 908 11,485 1,298 11,752 1,620
10.50 10,433 277 10,450 297 10,510 383 10,573 565 10,801 1,067 11,096 1,494 11,400 1,841
11.00 9,933 277 9,960 323 10,047 487 10,116 712 10,399 1,262 10,744 1,712 11,045 2,085
11.50 9,432 277 9,471 413 9,584 608 9,676 866 9,992 1,450 10,378 1,943 10,729 2,326
12.00 8,932 302 8,994 542 9,125 760 9,241 1,043 9,628 1,683 10,028 2,172 10,408 2,565
12.50 8,433 417 8,515 672 8,682 932 8,816 1,229 9,244 1,904 9,706 2,422 10,091 2,852
13.00 7,936 561 8,047 829 8,246 1,107 8,400 1,446 8,884 2,140 9,380 2,699 9,787 3,136
13.50 7,438 705 7,586 1,013 7,823 1,314 8,143 1,658 8,554 2,414 9,051 2,971 9,507 3,410
14.00 6,945 886 7,137 1,211 7,540 1,519 7,760 1,948 8,202 2,674 8,770 3,242 9,234 3,705
14.50 6,455 1,078 6,794 1,426 7,133 1,758 7,370 2,198 7,876 2,950 8,473 3,554 8,951 4,017
15.00 5,971 1,303 6,366 1,672 6,740 2,008 7,006 2,486 7,579 3,315 8,179 3,866 8,680 4,340
15.50 5,540 1,536 5,942 1,920 6,362 2,299 6,648 2,786 7,275 3,606 7,896 4,167 8,440 4,596
16.00 5,075 1,802 5,539 2,207 6,000 2,599 6,311 3,084 6,968 3,887 7,655 4,480 8,202 4,887
16.50 4,619 2,082 5,159 2,498 5,653 2,913 5,986 3,397 6,706 4,195 7,408 4,827 7,961 5,222
17.00 4,185 2,383 4,786 2,809 5,315 3,252 5,666 3,706 6,441 4,506 7,155 5,167 7,710 5,563
17.50 3,801 2,692 4,434 3,123 4,992 3,536 5,358 4,006 6,174 4,826 6,901 5,515 7,488 5,913
18.00 3,441 3,020 4,091 3,437 4,677 3,884 5,069 4,371 5,916 5,211 6,681 5,865 7,299 6,254
18.50 3,111 3,368 3,753 3,781 4,358 4,227 4,760 4,715 5,731 5,559 6,584 6,129 7,234 6,592
19.00 2,770 3,740 3,452 4,140 4,077 4,580 4,493 5,062 5,466 5,958 6,257 6,599 6,899 6,963
19.50 2,507 4,131 3,158 4,505 3,817 4,972 4,232 5,457 5,242 6,332 6,046 6,975 6,679 7,347
20.00 2,230 4,547 2,884 4,919 3,552 5,345 3,974 5,823 5,018 6,707 5,834 7,358 6,457 7,878
21.00 1,791 5,446 2,395 5,777 3,085 6,164 3,542 6,635 4,639 7,495 5,484 8,111 6,104 8,645
22.00 1,400 6,427 1,985 6,679 2,667 7,009 3,106 7,451 4,268 8,300 5,127 8,928 5,728 9,422
23.00 1,070 7,415 1,636 7,597 2,306 7,885 2,766 8,295 3,933 9,126 4,781 9,749 5,396 10,249
24.00 816 8,410 1,346 8,543 1,992 8,789 2,447 9,176 3,559 9,980 4,503 10,547 5,189 11,070
25.00 603 9,408 1,106 9,540 1,730 9,703 2,184 10,077 3,319 10,827 4,215 11,419 4,914 11,885
26.00 468 10,408 913 10,504 1,495 10,649 1,925 11,015 3,074 11,712 3,937 12,279 4,651 12,749
27.00 342 11,409 753 11,480 1,305 11,658 1,750 11,940 2,841 12,610 3,702 13,130 4,383 13,625
28.00 287 12,410 614 12,461 1,131 12,615 1,539 12,955 2,535 13,495 3,484 14,019 4,175 14,487
29.00 277 13,410 515 13,444 973 13,572 1,377 13,907 2,399 14,410 3,267 14,925 3,971 15,350
30.00 277 14,411 418 14,440 831 14,544 1,221 14,854 2,228 15,342 3,042 15,819 3,768 16,247
31.00 277 15,411 345 15,427 705 15,519 1,063 15,817 2,039 16,260 2,872 16,709 3,563 17,159
32.00 277 16,411 317 16,424 620 16,494 960 16,780 1,875 17,189 2,717 17,641 3,380 18,059
33.00 277 17,411 297 17,420 511 17,480 839 17,750 1,744 18,141 2,550 18,572 - -
34.00 277 18,411 287 18,417 449 18,469 744 18,730 1,616 19,083 2,378 19,500 - -
35.00 277 19,411 277 19,413 - - 664 19,703 1,479 20,028 2,250 20,418 - -
36.00 277 20,411 277 20,413 - - 607 20,686 1,373 20,988 2,120 21,355 - -
37.00 277 21,411 277 21,413 - - 527 21,668 1,271 21,961 2,016 22,311 - -
38.00 277 22,411 277 22,411 - - 468 22,650 1,173 22,924 1,880 23,265 - -
39.00 277 23,411 - - - - 412 23,639 1,074 23,888 1,762 24,210 - -
40.00 277 24,411 - - - - 379 24,634 995 24,856 1,668 25,166 - -
41.00 277 25,411 - - - - 347 25,626 938 25,832 1,578 26,116 - -
42.00 277 26,411 - - - - 337 26,616 861 26,814 - - - -
43.00 277 27,411 - - - - 327 27,603 805 27,787 - - - -
44.00 277 28,411 - - - - 307 28,603 728 28,760 - - - -
45.00 277 29,411 - - - - 297 29,595 690 29,747 - - - -
46.00 277 30,411 - - - - 287 30,589 637 30,730 - - - -
47.00 277 31,411 - - - - 277 31,589 - - - - - -
48.00 277 32,411 - - - - 277 32,589 - - - - - -
49.00 277 33,411 - - - - 277 33,579 - - - - - -
50.00 277 34,411 - - - - 277 34,579 - - - - - -
52.50 277 36,911 - - - - 277 37,071 - - - - - -
55.00 277 39,411 - - - - 277 39,571 - - - - - -
57.50 277 41,911 - - - - 277 42,061 - - - - - -
60.00 277 44,411 - - - - 277 44,561 - - - - - -
CCC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,670 52 - - - - 1,672 83 - - - - - -
2.80 1,570 57 - - - - 1,584 141 - - - - - -
2.90 1,470 67 1,471 69 1,484 72 1,484 171 1,488 250 1,494 328 1,516 386
3.00 1,370 79 1,378 81 1,384 81 1,384 204 1,400 293 1,410 380 1,434 438
3.10 1,270 95 1,278 96 1,294 118 1,295 235 1,300 347 1,322 432 1,344 484
3.20 1,170 115 1,186 131 1,202 151 1,204 293 1,222 401 1,246 483 1,274 548
3.30 1,070 140 1,092 165 1,110 184 1,121 352 1,132 465 1,168 543 1,202 605
3.40 972 169 998 200 1,024 234 1,046 408 1,059 523 1,088 600 1,136 663
3.50 870 212 910 238 955 279 969 471 985 586 1,025 670 1,065 730
3.60 778 257 828 294 869 340 881 544 900 651 951 733 1,011 793
3.70 683 309 745 349 797 398 811 605 832 721 894 801 946 859
3.80 586 365 667 412 723 461 739 685 770 793 835 873 899 940
3.90 501 423 589 479 657 535 665 761 711 869 778 945 842 1,013
4.00 437 493 526 555 590 608 597 846 662 932 731 1,008 799 1,071
4.10 374 577 452 639 531 687 539 928 601 1,027 673 1,104 761 1,169
4.20 318 672 398 726 470 765 488 1,009 551 1,108 627 1,181 724 1,250
4.30 268 775 342 812 419 847 441 1,096 507 1,194 580 1,259 677 1,322
4.40 229 870 298 905 366 938 387 1,183 457 1,278 552 1,318 635 1,399
4.50 190 969 251 1,001 325 1,027 348 1,270 421 1,366 516 1,428 609 1,486
4.60 150 1,070 221 1,091 281 1,122 304 1,362 381 1,448 480 1,512 574 1,568
4.70 131 1,170 191 1,186 254 1,209 281 1,478 344 1,533 445 1,598 539 1,650
4.80 113 1,270 161 1,282 226 1,304 234 1,571 316 1,624 409 1,679 507 1,735
4.90 100 1,370 129 1,382 198 1,397 207 1,662 292 1,716 387 1,770 473 1,826
5.00 89 1,470 92 1,477 168 1,490 177 1,762 268 1,807 364 1,862 438 1,908
5.25 71 1,720 79 1,720 127 1,731 135 2,004 211 2,037 300 2,083 375 2,128
5.50 57 1,970 69 1,970 85 1,982 92 2,244 174 2,277 246 2,313 331 2,359
5.75 52 2,220 63 2,220 77 2,220 84 2,494 138 2,514 212 2,549 280 2,585
6.00 52 2,470 57 2,470 71 2,470 76 2,742 96 2,764 180 2,786 250 2,824
6.25 52 2,720 53 2,720 67 2,720 72 2,992 91 2,998 145 3,022 192 3,046
6.50 52 2,970 52 2,970 63 2,970 68 3,242 84 3,248 103 3,272 - -
6.75 52 3,220 52 3,220 59 3,220 64 3,492 80 3,498 96 3,504 - -
7.00 52 3,470 52 3,470 56 3,470 61 3,742 77 3,748 92 3,753 - -
7.25 52 3,720 52 3,720 53 3,720 59 3,992 75 3,998 89 4,003 - -
CCE (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 2,849 85 - - - - - - - - - - - -
2.40 2,749 85 - - - - - - - - - - - -
2.50 2,649 89 - - - - - - - - - - - -
2.60 2,549 101 - - - - - - - - - - - -
2.70 2,449 116 - - - - - - - - - - - -
2.80 2,349 132 - - - - - - - - - - - -
2.90 2,249 152 - - - - - - - - - - - -
3.00 2,149 174 - - - - 2,172 359 2,199 492 2,224 599 - -
3.10 2,049 200 - - - - 2,082 407 2,109 545 2,138 652 - -
3.20 1,949 229 - - - - 1,989 455 2,019 599 2,074 705 - -
3.30 1,849 262 1,871 285 1,876 425 1,906 510 1,942 666 1,995 770 2,074 866
3.40 1,750 297 1,777 325 1,784 474 1,814 582 1,869 720 1,928 834 2,005 929
3.50 1,650 334 1,682 376 1,690 537 1,728 635 1,788 784 1,859 893 1,945 994
3.60 1,550 374 1,594 417 1,603 593 1,652 705 1,724 856 1,797 963 1,881 1,055
3.70 1,450 426 1,504 467 1,515 656 1,571 759 1,650 920 1,730 1,037 1,833 1,129
3.80 1,353 472 1,414 524 1,434 712 1,513 832 1,582 994 1,680 1,107 1,781 1,205
3.90 1,254 524 1,329 580 1,351 780 1,438 898 1,524 1,057 1,625 1,171 1,726 1,269
4.00 1,158 576 1,252 637 1,270 846 1,366 971 1,454 1,137 1,567 1,247 1,679 1,344
4.10 1,060 634 1,166 701 1,190 927 1,278 1,043 1,396 1,211 1,512 1,321 1,624 1,415
4.20 973 697 1,086 764 1,132 1,009 1,210 1,122 1,342 1,284 1,458 1,395 1,586 1,490
4.30 881 761 1,005 834 1,062 1,087 1,154 1,218 1,288 1,356 1,412 1,468 1,541 1,572
4.40 811 831 939 909 991 1,175 1,099 1,281 1,219 1,451 1,354 1,559 1,484 1,654
4.50 747 907 864 982 929 1,269 1,039 1,377 1,187 1,521 1,327 1,626 1,448 1,718
4.60 683 989 807 1,069 865 1,356 982 1,459 1,140 1,601 1,281 1,706 1,404 1,798
4.70 627 1,066 740 1,151 800 1,449 933 1,543 1,094 1,682 1,236 1,788 1,361 1,880
4.80 576 1,168 682 1,241 746 1,534 872 1,631 1,046 1,764 1,200 1,869 1,326 1,960
4.90 526 1,266 635 1,329 690 1,626 823 1,715 1,010 1,846 1,163 1,951 1,289 2,042
5.00 484 1,366 588 1,420 646 1,719 786 1,806 963 1,935 1,117 2,061 1,265 2,124
5.25 377 1,616 469 1,656 533 1,950 676 2,028 878 2,145 1,020 2,240 1,169 2,334
5.50 278 1,867 360 1,893 431 2,186 584 2,256 791 2,364 945 2,454 1,088 2,549
5.75 222 2,119 308 2,136 338 2,426 501 2,487 711 2,586 874 2,677 1,020 2,757
6.00 181 2,369 234 2,378 287 2,671 441 2,722 638 2,816 799 2,899 935 2,978
6.25 152 2,619 186 2,628 208 2,914 387 2,957 584 3,044 743 3,123 883 3,198
6.50 129 2,869 135 2,875 149 3,158 328 3,195 520 3,271 681 3,352 826 3,423
6.75 113 3,119 117 3,125 137 3,408 292 3,436 468 3,505 615 3,576 769 3,647
7.00 100 3,369 109 3,369 128 3,650 255 3,680 412 3,746 574 3,810 704 3,880
7.25 89 3,619 101 3,619 120 3,900 214 3,922 382 3,979 516 4,040 664 4,114
7.50 85 3,869 96 3,869 113 4,150 171 4,172 347 4,220 487 4,283 617 4,345
7.75 85 4,119 91 4,119 107 4,400 123 4,413 312 4,460 437 4,511 583 4,573
8.00 85 4,369 - - - - 117 4,663 276 4,699 - - - -
8.25 85 4,619 - - - - 112 4,913 240 4,949 - - - -
8.50 85 4,869 - - - - 109 5,152 195 5,188 - - - -
8.75 85 5,119 - - - - 107 5,402 143 5,438 - - - -
9.00 85 5,369 - - - - 104 5,652 137 5,675 - - - -
CDA (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,246 119 3,248 119 3,249 119 3,250 156 3,250 164 3,250 177 3,250 188
0.85 2,996 125 2,998 129 2,999 131 3,000 180 3,000 180 3,000 193 3,000 291
0.90 2,746 141 2,748 145 2,749 147 2,750 212 2,750 212 2,750 302 2,750 389
0.95 2,496 161 2,498 165 2,499 167 2,500 258 2,500 316 2,500 402 2,500 483
1.00 2,246 189 2,248 193 2,250 194 2,252 318 2,252 422 2,252 503 2,250 632
1.05 1,996 228 1,999 230 2,025 232 2,028 439 2,032 529 2,036 660 2,040 784
1.10 1,746 280 1,749 282 1,772 338 1,774 559 1,778 689 1,783 810 1,828 928
1.15 1,498 350 1,511 396 1,547 442 1,551 718 1,557 846 1,562 1,002 1,607 1,064
1.20 1,246 438 1,276 511 1,319 551 1,323 875 1,331 1,044 1,377 1,148 1,423 1,256
1.25 997 598 1,069 630 1,121 666 1,128 1,083 1,140 1,237 1,193 1,339 1,248 1,439
1.30 797 758 863 820 921 854 928 1,322 942 1,429 1,046 1,525 1,107 1,620
1.35 639 947 710 1,009 761 1,047 768 1,557 785 1,659 848 1,747 968 1,841
1.40 514 1,144 556 1,203 600 1,249 605 1,811 620 1,883 753 1,968 824 2,060
1.45 393 1,392 444 1,439 495 1,451 498 2,042 513 2,104 655 2,187 733 2,275
1.50 327 1,645 330 1,672 392 1,681 395 2,292 400 2,325 560 2,404 647 2,493
1.55 280 1,897 284 1,927 285 1,938 288 2,542 281 2,576 465 2,620 556 2,705
1.60 245 2,150 249 2,159 250 2,163 253 2,792 253 2,828 367 2,872 462 2,922
1.65 218 2,396 224 2,396 225 2,416 228 3,044 233 3,045 246 3,088 362 3,172
1.70 198 2,646 204 2,646 205 2,646 208 3,294 221 3,295 232 3,338 246 3,386
1.75 183 2,896 188 2,896 190 2,896 198 3,544 212 3,545 222 3,588 234 3,636
1.80 169 3,146 176 3,146 181 3,146 192 3,794 204 3,795 216 3,838 229 3,845
1.85 159 3,396 165 3,396 175 3,396 184 4,044 197 4,046 210 4,048 224 4,095
1.90 151 3,646 157 3,646 168 3,646 175 4,294 189 4,296 204 4,298 218 4,345
1.95 143 3,896 149 3,896 163 3,896 169 4,544 183 4,546 196 4,548 - -
2.00 137 4,146 - - - - 165 4,794 - - - - - -
2.10 127 4,646 - - - - 156 5,294 - - - - - -
2.20 119 5,146 - - - - 149 5,794 - - - - - -
CGN (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 10,363 286 - - - - 10,369 292 - - - - - -
1.20 9,863 286 - - - - 9,869 307 - - - - - -
1.25 9,363 286 - - - - 9,369 330 9,369 381 - - - -
1.30 8,863 286 - - - - 8,869 351 8,869 404 - - - -
1.35 8,363 286 - - - - 8,371 372 8,371 433 - - - -
1.40 7,863 302 - - - - 7,871 404 7,871 472 - - - -
1.45 7,363 332 - - - - 7,371 444 7,371 713 - - - -
1.50 6,863 373 6,867 384 6,871 509 6,871 509 6,871 917 6,871 1,264 7,004 1,451
1.55 6,363 424 6,367 435 6,371 589 6,442 721 6,464 1,114 6,477 1,441 6,504 1,752
1.60 5,863 488 5,868 497 5,934 811 5,939 938 5,962 1,313 5,976 1,760 6,111 1,930
1.65 5,363 565 5,416 573 5,430 1,027 5,435 1,158 5,458 1,508 5,569 1,922 5,700 2,214
1.70 4,864 665 4,911 671 4,987 1,243 5,006 1,488 5,039 1,820 5,144 2,233 5,291 2,503
1.75 4,364 794 4,460 904 4,483 1,546 4,568 1,688 4,603 2,109 4,811 2,494 4,962 2,764
1.80 3,868 953 3,948 1,129 4,035 1,770 4,126 2,007 4,175 2,420 4,390 2,798 4,634 3,153
1.85 3,360 1,206 3,551 1,358 3,654 2,093 3,757 2,408 3,818 2,698 4,042 3,155 4,299 3,417
1.90 2,866 1,459 3,086 1,667 3,272 2,503 3,388 2,711 3,449 3,091 3,781 3,533 4,046 3,784
1.95 2,417 1,778 2,682 1,975 2,890 2,829 3,010 3,105 3,080 3,451 3,430 3,890 3,807 4,141
2.00 2,037 2,096 2,269 2,284 2,595 3,229 2,724 3,481 2,897 3,745 3,276 4,162 3,554 4,409
2.10 1,469 2,869 1,626 3,085 1,973 4,149 2,131 4,384 2,326 4,635 2,745 4,961 3,042 5,283
2.20 976 3,874 1,291 3,961 1,462 5,054 1,632 5,209 1,845 5,431 2,298 5,746 2,608 6,048
2.30 730 4,864 879 4,890 1,047 6,010 1,245 6,155 1,473 6,294 1,959 6,596 2,311 6,819
2.40 577 5,862 589 5,899 785 7,015 1,000 7,095 1,079 7,220 1,633 7,524 1,999 7,675
2.50 479 6,862 493 6,862 502 7,959 757 8,032 826 8,150 1,434 8,368 1,650 8,581
2.60 412 7,862 428 7,862 461 8,959 492 9,036 560 9,069 1,047 9,287 1,464 9,509
2.70 366 8,862 388 8,862 427 9,959 453 9,963 525 10,071 827 10,195 1,257 10,327
2.80 331 9,862 363 9,862 404 10,959 424 10,963 491 10,975 556 11,197 1,050 11,328
2.90 304 10,862 343 10,862 377 11,959 405 11,963 467 11,973 524 12,100 815 12,231
3.00 286 11,862 327 11,862 358 12,959 388 12,963 452 12,973 505 13,100 550 13,127
3.10 286 12,862 312 12,862 348 13,959 372 13,963 439 13,972 493 14,100 538 14,123
3.20 286 13,862 300 13,862 338 14,959 359 14,963 425 14,972 480 14,985 - -
3.30 286 14,862 291 14,862 322 15,959 348 15,963 403 15,972 459 15,984 - -
3.40 286 15,862 - - - - 339 16,963 393 16,972 - - - -
CHT (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 9,914 172 - - - - 9,996 202 10,028 328 10,076 512 - -
35.00 9,318 172 9,388 172 - - 9,427 224 9,447 424 9,484 618 - -
36.00 8,817 172 8,903 172 8,918 217 8,929 294 8,954 525 9,004 758 9,076 984
37.00 8,318 172 8,409 177 8,424 280 8,432 377 8,462 656 8,514 901 8,551 1,154
38.00 7,816 172 7,913 182 7,928 362 7,942 475 7,969 799 8,021 1,061 8,077 1,299
39.00 7,316 172 7,419 192 7,427 462 7,447 571 7,467 960 7,537 1,233 7,601 1,476
40.00 6,817 177 6,915 223 6,925 567 6,946 710 6,970 1,141 7,048 1,419 7,158 1,652
41.00 6,274 198 6,315 299 6,319 710 6,330 861 6,501 1,324 6,593 1,594 6,708 1,860
42.00 5,776 273 5,926 406 5,938 876 5,958 1,038 6,040 1,528 6,134 1,828 6,282 2,087
43.00 5,279 370 5,441 531 5,454 1,059 5,477 1,238 5,577 1,748 5,716 2,037 5,910 2,310
44.00 4,784 486 4,966 685 4,984 1,262 4,999 1,452 5,164 1,981 5,318 2,287 5,517 2,575
45.00 4,328 646 4,506 853 4,524 1,506 4,552 1,705 4,752 2,251 4,929 2,545 5,172 2,830
46.00 3,839 830 4,057 1,044 4,078 1,765 4,102 1,966 4,365 2,524 4,588 2,830 4,843 3,104
47.00 3,356 1,042 3,623 1,268 3,647 2,049 3,676 2,252 4,006 2,827 4,256 3,122 4,530 3,399
48.00 2,884 1,287 3,210 1,532 3,236 2,367 3,280 2,569 3,656 3,152 3,882 3,436 4,229 3,699
49.00 2,430 1,564 2,809 1,828 2,838 2,702 2,901 2,888 3,343 3,493 3,599 3,763 3,920 4,009
50.00 2,043 1,870 2,451 2,160 2,483 3,058 2,545 3,244 3,056 3,848 3,334 4,133 3,660 4,374
52.50 1,311 2,865 1,671 3,122 1,709 4,051 1,763 4,188 2,418 4,835 2,750 5,111 3,110 5,297
55.00 792 4,071 1,093 4,192 1,133 5,142 1,169 5,226 1,962 5,893 2,288 6,206 2,622 6,273
57.50 454 5,362 673 5,406 702 6,324 739 6,325 1,604 6,988 1,912 7,119 2,195 7,280
60.00 256 6,571 392 6,609 425 7,607 452 7,598 1,310 8,152 1,593 8,262 1,883 8,408
62.50 182 7,819 228 7,835 251 8,876 272 8,872 1,062 9,339 1,348 9,400 1,580 9,502
65.00 172 9,068 182 9,075 182 10,140 182 10,140 883 10,452 1,135 10,584 1,317 10,687
67.50 172 10,319 177 10,319 177 11,403 177 11,403 720 11,648 958 11,796 1,124 11,896
70.00 172 11,569 172 11,569 172 12,665 172 12,665 603 12,903 818 12,952 931 13,018
72.50 172 12,819 172 12,819 172 13,926 172 13,926 504 14,076 692 14,208 791 14,279
75.00 172 14,069 172 14,069 172 15,190 172 15,183 420 15,302 594 15,419 662 15,497
77.50 172 15,319 172 15,319 172 16,450 172 16,437 361 16,528 512 16,605 560 16,642
80.00 172 16,569 172 16,569 172 17,713 172 17,687 302 17,761 439 17,815 480 17,869
82.50 172 17,819 172 17,819 172 18,973 172 18,934 264 18,997 380 19,035 418 19,091
85.00 172 19,069 172 19,069 172 20,225 172 20,185 231 20,232 335 20,271 - -
87.50 172 20,319 172 20,319 172 21,475 172 21,436 212 21,473 296 21,506 - -
CHU (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,563 79 2,565 87 2,566 115 2,566 127 2,602 352 2,645 440 2,691 553
2.90 2,363 90 2,365 98 2,366 130 2,391 192 2,429 400 2,471 519 2,523 621
3.00 2,163 107 2,182 111 2,187 194 2,191 283 2,255 504 2,321 611 2,396 744
3.10 1,963 130 1,982 133 1,987 254 2,011 342 2,099 576 2,167 713 2,240 832
3.20 1,763 160 1,797 194 1,806 344 1,831 427 1,935 692 2,007 796 2,127 944
3.30 1,563 203 1,609 255 1,638 431 1,683 531 1,795 789 1,888 936 2,000 1,053
3.40 1,374 260 1,450 344 1,483 543 1,513 633 1,645 897 1,761 1,041 1,882 1,178
3.50 1,178 361 1,273 435 1,309 669 1,358 736 1,517 1,032 1,637 1,152 1,774 1,285
3.60 989 461 1,109 549 1,165 774 1,201 872 1,399 1,156 1,521 1,295 1,659 1,410
3.70 805 562 958 681 1,018 914 1,055 1,008 1,283 1,281 1,410 1,415 1,555 1,546
3.80 661 702 820 826 888 1,068 929 1,142 1,163 1,442 1,294 1,577 1,459 1,687
3.90 535 860 698 984 750 1,237 812 1,305 1,078 1,561 1,213 1,697 1,386 1,811
4.00 423 1,054 572 1,141 652 1,429 717 1,465 1,001 1,721 1,115 1,831 1,289 1,955
4.10 345 1,243 491 1,322 548 1,605 620 1,623 914 1,871 1,061 1,990 1,193 2,113
4.20 274 1,443 407 1,502 467 1,779 547 1,794 830 2,027 972 2,134 1,129 2,266
4.30 202 1,646 320 1,694 384 1,950 465 1,983 742 2,195 918 2,306 1,075 2,410
4.40 168 1,843 264 1,870 331 2,138 383 2,165 672 2,359 854 2,474 999 2,579
4.50 145 2,043 206 2,071 276 2,323 336 2,350 611 2,531 786 2,637 934 2,746
4.60 126 2,243 142 2,258 219 2,506 278 2,533 568 2,693 704 2,803 872 2,908
4.70 113 2,443 131 2,458 154 2,706 223 2,733 497 2,878 662 2,966 820 3,072
4.80 101 2,643 123 2,643 145 2,887 158 2,914 456 3,059 593 3,147 750 3,235
4.90 93 2,843 115 2,843 135 3,086 150 3,114 413 3,241 556 3,307 709 3,416
5.00 85 3,043 110 3,043 129 3,286 142 3,314 367 3,419 515 3,488 650 3,579
5.25 79 3,543 98 3,543 115 3,786 127 3,789 314 3,877 427 3,943 565 4,034
5.50 79 4,043 89 4,043 105 4,286 115 4,289 207 4,355 331 4,398 - -
5.75 79 4,543 82 4,543 98 4,786 109 4,789 139 4,830 282 4,873 - -
6.00 79 5,043 - - - - - - - - - - - -
6.25 79 5,543 - - - - - - - - - - - -
6.50 79 6,043 - - - - - - - - - - - -
6.75 79 6,543 - - - - - - - - - - - -
7.00 79 7,043 - - - - - - - - - - - -
7.25 79 7,543 - - - - - - - - - - - -
7.50 79 8,043 - - - - - - - - - - - -
CIT (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,273 96 - - - - - - - - - - - -
4.80 4,173 96 - - - - - - - - - - - -
4.90 4,073 96 - - - - 4,077 96 4,077 104 4,077 190 - -
5.00 3,973 96 - - - - 3,977 96 3,977 147 3,977 224 - -
5.25 3,723 96 - - - - 3,727 96 3,727 190 3,727 292 - -
5.50 3,473 96 3,474 96 - - 3,477 112 3,491 261 3,497 375 - -
5.75 3,223 96 3,224 97 - - 3,237 166 3,242 348 3,249 467 - -
6.00 2,973 119 2,975 123 2,987 147 2,987 247 3,006 429 3,018 576 3,063 692
6.25 2,723 153 2,731 156 2,755 198 2,758 342 2,770 551 2,797 694 2,854 843
6.50 2,473 200 2,487 222 2,514 270 2,517 463 2,553 674 2,597 818 2,653 965
6.75 2,223 264 2,243 294 2,287 345 2,290 576 2,333 814 2,395 951 2,474 1,114
7.00 1,973 345 2,010 396 2,065 463 2,071 728 2,127 959 2,207 1,099 2,306 1,260
7.25 1,725 452 1,780 508 1,855 579 1,863 885 1,935 1,111 2,025 1,281 2,146 1,430
7.50 1,477 569 1,560 637 1,658 730 1,668 1,055 1,751 1,264 1,861 1,418 1,990 1,565
7.75 1,238 705 1,363 787 1,482 896 1,495 1,221 1,586 1,443 1,705 1,602 1,850 1,742
8.00 1,006 865 1,145 950 1,273 1,070 1,284 1,418 1,426 1,619 1,553 1,790 1,740 1,904
8.25 842 1,030 961 1,143 1,102 1,248 1,128 1,621 1,284 1,812 1,439 1,961 1,595 2,097
8.50 688 1,249 799 1,352 958 1,446 975 1,830 1,156 2,010 1,317 2,158 1,485 2,292
8.75 561 1,501 656 1,570 819 1,660 834 2,045 1,017 2,214 1,201 2,345 1,383 2,487
9.00 448 1,751 541 1,801 701 1,876 718 2,274 911 2,420 1,101 2,558 1,270 2,675
9.25 359 2,001 440 2,036 592 2,101 612 2,499 806 2,639 1,007 2,759 1,189 2,888
9.50 276 2,252 350 2,275 495 2,328 512 2,732 717 2,854 918 2,972 1,103 3,095
9.75 224 2,503 274 2,517 411 2,561 428 2,967 634 3,079 841 3,190 1,016 3,301
10.00 184 2,753 218 2,763 344 2,799 360 3,203 572 3,310 766 3,404 949 3,513
10.50 132 3,253 137 3,259 230 3,280 245 3,687 445 3,768 633 3,853 801 3,948
11.00 101 3,753 107 3,753 129 3,764 184 4,178 351 4,239 507 4,315 692 4,402
11.50 96 4,253 96 4,253 113 4,253 124 4,668 275 4,717 425 4,782 588 4,857
12.00 96 4,753 96 4,753 101 4,753 112 5,167 191 5,193 356 5,248 495 5,317
12.50 96 5,253 96 5,253 96 5,253 103 5,655 132 5,693 286 5,733 424 5,789
13.00 96 5,753 96 5,753 96 5,753 96 6,155 124 6,176 237 6,220 - -
13.50 96 6,253 - - - - 96 6,655 116 6,676 - - - -
14.00 96 6,753 - - - - 96 7,154 107 7,154 - - - -
14.50 96 7,253 - - - - 96 7,654 103 7,654 - - - -
CKH (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 8,135 180 - - - - 8,313 1,063 8,387 1,458 8,455 1,599 - -
41.00 7,635 185 7,751 396 - - 7,853 1,189 7,942 1,638 8,027 1,782 - -
42.00 7,138 190 7,276 476 7,350 1,058 7,397 1,325 7,500 1,806 7,597 1,951 7,697 2,246
43.00 6,643 216 6,803 567 6,890 1,194 6,937 1,478 7,083 2,004 7,182 2,163 7,304 2,496
44.00 6,148 287 6,338 683 6,437 1,346 6,496 1,648 6,665 2,222 6,790 2,381 6,960 2,740
45.00 5,659 381 5,880 803 5,981 1,533 6,058 1,836 6,275 2,398 6,400 2,608 6,639 2,995
46.00 5,169 501 5,428 954 5,550 1,717 5,737 2,027 5,903 2,628 6,043 2,894 6,316 3,281
47.00 4,684 647 5,028 1,105 5,207 1,935 5,295 2,251 5,503 2,869 5,667 3,168 6,014 3,562
48.00 4,205 819 4,587 1,297 4,768 2,156 4,884 2,467 5,151 3,101 5,368 3,447 5,742 3,842
49.00 3,750 1,017 4,151 1,506 4,336 2,415 4,462 2,729 4,808 3,381 5,069 3,764 5,450 4,161
50.00 3,286 1,248 3,727 1,727 3,930 2,677 4,063 2,975 4,455 3,669 4,765 4,077 5,181 4,481
52.50 2,198 1,955 2,762 2,425 2,957 3,443 3,118 3,714 3,736 4,419 4,199 4,845 4,641 5,210
55.00 1,367 2,971 1,934 3,330 2,138 4,357 2,336 4,599 3,063 5,335 3,566 5,784 4,029 6,167
57.50 811 4,158 1,298 4,362 1,456 5,361 1,673 5,546 2,474 6,251 3,050 6,729 3,509 7,107
60.00 422 5,388 798 5,511 914 6,562 1,138 6,701 1,963 7,231 2,604 7,718 3,089 8,058
62.50 212 6,631 450 6,685 523 7,722 733 7,823 1,520 8,258 2,231 8,729 2,688 9,074
65.00 180 7,879 237 7,902 290 8,926 423 8,985 1,163 9,334 1,880 9,800 2,338 10,102
67.50 180 9,129 180 9,129 180 10,158 246 10,188 869 10,452 1,600 10,889 2,029 11,174
70.00 180 10,379 180 10,379 180 11,410 180 11,416 627 11,598 1,339 12,001 1,751 12,259
72.50 180 11,629 180 11,629 180 12,662 180 12,667 441 12,781 1,122 13,141 1,513 13,373
75.00 180 12,879 180 12,879 180 13,912 180 13,917 296 13,986 949 14,291 1,307 14,508
77.50 180 14,129 180 14,129 180 15,162 180 15,168 181 15,188 785 15,472 1,122 15,658
80.00 180 15,379 180 15,379 180 16,401 180 16,401 180 16,438 664 16,655 - -
82.50 180 16,629 180 16,629 180 17,651 180 17,651 180 17,651 533 17,853 - -
85.00 180 17,879 - - - - 180 18,900 - - - - - -
87.50 180 19,129 - - - - - - - - - - - -
CKP (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 20,332 523 - - - - 20,357 561 20,375 1,379 - - - -
34.00 19,332 523 - - - - 19,357 754 19,401 1,655 - - - -
35.00 18,332 523 - - - - 18,374 975 18,443 1,993 - - - -
36.00 17,332 542 - - - - 17,388 1,244 17,488 2,354 17,636 3,107 - -
37.00 16,332 690 - - - - 16,413 1,583 16,562 2,778 16,773 3,527 - -
38.00 15,331 879 - - - - 15,446 1,950 15,648 3,188 15,920 4,007 - -
39.00 14,331 1,123 14,387 1,310 14,449 2,036 14,487 2,370 14,783 3,683 15,096 4,516 15,529 5,207
40.00 13,332 1,449 13,417 1,626 13,496 2,450 13,560 2,847 13,912 4,177 14,326 5,013 14,775 5,737
41.00 12,333 1,800 12,455 2,006 12,563 2,913 12,646 3,359 13,100 4,793 13,549 5,602 14,121 6,331
42.00 11,334 2,203 11,511 2,411 11,797 3,409 11,907 3,941 12,293 5,303 12,860 6,180 13,451 6,903
43.00 10,337 2,626 10,689 2,874 10,870 3,953 11,024 4,535 11,546 5,897 12,161 6,771 12,799 7,507
44.00 9,343 3,087 9,770 3,368 9,990 4,611 10,169 5,193 10,809 6,554 11,481 7,433 12,206 8,167
45.00 8,387 3,592 8,880 3,915 9,129 5,325 9,349 5,889 10,109 7,191 10,885 8,072 11,630 8,816
46.00 7,406 4,141 8,015 4,509 8,320 5,994 8,562 6,537 9,455 7,990 10,282 8,741 11,053 9,456
47.00 6,455 4,719 7,184 5,141 7,535 6,716 7,823 7,241 8,836 8,606 9,680 9,458 10,506 10,182
48.00 5,708 5,382 6,355 5,801 6,786 7,518 7,119 7,972 8,285 9,265 9,257 10,080 10,158 10,735
49.00 4,997 6,094 5,584 6,553 6,076 8,332 6,433 8,768 7,625 10,089 8,649 10,885 9,524 11,608
50.00 4,391 6,915 4,892 7,400 5,387 9,195 5,791 9,571 7,135 10,857 8,127 11,664 9,024 12,340
52.50 3,108 9,411 3,509 9,646 3,911 11,391 4,359 11,705 5,944 12,877 7,017 13,597 7,953 14,282
55.00 2,088 11,920 2,468 12,078 2,778 13,832 3,255 14,079 4,919 14,981 6,006 15,652 6,938 16,287
57.50 1,316 14,425 1,666 14,497 1,934 16,227 2,389 16,411 4,037 17,153 5,111 17,775 6,065 18,332
60.00 770 16,928 1,087 16,963 1,317 18,651 1,747 18,785 3,280 19,403 4,369 19,939 5,282 20,489
62.50 523 19,428 684 19,443 854 21,110 1,264 21,204 2,684 21,710 3,694 22,185 4,580 22,657
65.00 523 21,928 523 21,928 567 23,581 883 23,655 2,182 24,053 3,131 24,461 3,989 24,912
67.50 523 24,428 523 24,428 533 26,069 641 26,106 1,730 26,418 2,630 26,781 3,429 27,162
70.00 523 26,928 523 26,928 523 28,552 533 28,595 1,409 28,830 2,197 29,145 2,993 29,492
72.50 523 29,428 523 29,428 523 31,053 523 31,078 1,107 31,258 1,852 31,513 2,565 31,804
75.00 523 31,928 523 31,928 523 33,555 523 33,559 895 33,709 1,538 33,915 2,219 34,191
77.50 523 34,428 - - - - 523 36,060 - - - - - -
CLI (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,071 117 5,090 117 5,119 163 5,140 205 5,148 573 5,161 768 5,177 894
7.75 4,821 117 4,840 127 4,881 198 4,901 240 4,912 639 4,924 852 4,939 989
8.00 4,571 117 4,599 137 4,641 230 4,663 292 4,672 717 4,691 932 4,725 1,067
8.25 4,321 117 4,349 171 4,399 264 4,444 347 4,459 801 4,479 1,019 4,507 1,170
8.50 4,071 117 4,090 204 4,169 320 4,205 397 4,230 873 4,253 1,120 4,287 1,279
8.75 3,824 129 3,856 243 3,937 373 3,984 471 4,001 983 4,032 1,221 4,080 1,380
9.00 3,574 158 3,622 298 3,695 447 3,763 539 3,793 1,079 3,822 1,322 3,882 1,486
9.25 3,327 220 3,386 362 3,470 517 3,539 626 3,570 1,187 3,605 1,432 3,673 1,608
9.50 3,074 285 3,156 415 3,254 591 3,315 722 3,359 1,310 3,457 1,552 3,550 1,729
9.75 2,826 353 2,926 499 3,043 676 3,108 820 3,153 1,425 3,265 1,664 3,364 1,843
10.00 2,580 443 2,701 590 2,822 778 2,897 929 2,949 1,566 3,065 1,796 3,170 1,978
10.50 2,094 649 2,254 810 2,399 1,003 2,508 1,167 2,555 1,834 2,675 2,061 2,803 2,246
11.00 1,622 911 1,833 1,071 2,000 1,270 2,143 1,444 2,183 2,141 2,313 2,356 2,459 2,541
11.50 1,211 1,222 1,445 1,390 1,639 1,575 1,803 1,753 1,847 2,479 1,960 2,666 2,137 2,841
12.00 912 1,607 1,109 1,775 1,329 1,922 1,517 2,115 1,569 2,844 1,671 3,008 1,857 3,183
12.50 665 2,094 833 2,209 1,056 2,327 1,264 2,508 1,319 3,219 1,400 3,374 1,604 3,539
13.00 470 2,589 606 2,666 830 2,758 1,046 2,924 1,098 3,607 1,168 3,747 1,363 3,907
13.50 323 3,079 433 3,142 632 3,217 857 3,356 915 4,014 984 4,152 1,157 4,282
14.00 230 3,585 319 3,622 493 3,684 688 3,809 746 4,447 803 4,553 964 4,661
14.50 150 4,071 229 4,086 365 4,123 541 4,276 590 4,964 649 5,091 793 5,207
15.00 119 4,570 128 4,579 250 4,598 425 4,657 472 5,478 528 5,549 628 5,633
15.50 117 5,070 117 5,070 192 5,087 352 5,139 396 5,956 443 6,015 496 6,087
16.00 117 5,579 117 5,595 131 5,607 275 5,619 315 6,456 365 6,467 409 6,533
16.50 117 6,070 117 6,070 120 6,070 226 6,093 264 6,955 302 6,965 349 7,011
17.00 117 6,570 117 6,570 117 6,570 176 6,592 207 7,455 248 7,465 286 7,479
17.50 117 7,070 117 7,070 117 7,070 121 7,070 146 7,955 180 7,965 209 7,977
18.00 117 7,570 117 7,570 117 7,570 117 7,570 139 8,455 170 8,465 200 8,477
18.50 117 8,070 117 8,070 117 8,070 117 8,070 129 8,937 162 8,937 193 8,937
19.00 117 8,570 117 8,570 117 8,570 117 8,570 125 9,437 154 9,435 185 9,437
19.50 117 9,070 117 9,070 117 9,070 117 9,070 121 9,935 146 9,935 - -
20.00 117 9,570 117 9,570 117 9,570 117 9,570 117 10,435 144 10,435 - -
21.00 117 10,570 117 10,570 117 10,570 117 10,570 117 11,434 135 11,434 - -
22.00 117 11,570 117 11,570 117 11,570 117 11,570 117 12,433 125 12,433 - -
23.00 117 12,570 - - - - 117 12,570 - - - - - -
24.00 117 13,570 - - - - 117 13,570 - - - - - -
25.00 117 14,570 - - - - 117 14,570 - - - - - -
26.00 117 15,570 - - - - - - - - - - - -
CLP (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,396 256 - - - - - - - - - - - -
52.50 14,146 256 - - - - 14,160 256 14,163 256 14,169 261 - -
55.00 12,896 256 12,904 256 12,910 256 12,910 256 12,911 256 12,918 271 12,952 489
57.50 11,646 256 11,654 256 11,659 256 11,659 256 11,657 261 11,690 468 11,754 734
60.00 10,396 256 10,404 256 10,409 256 10,409 261 10,427 342 10,492 732 10,617 1,055
62.50 9,146 256 9,154 256 9,166 256 9,177 356 9,197 629 9,334 1,085 9,536 1,457
65.00 7,896 378 7,907 385 7,938 475 7,955 632 8,023 993 8,239 1,534 8,517 1,953
67.50 6,646 673 6,666 720 6,729 828 6,765 1,039 6,892 1,483 7,211 2,079 7,562 2,532
70.00 5,396 1,127 5,442 1,197 5,558 1,319 5,691 1,633 5,825 2,110 6,289 2,714 6,673 3,185
72.50 4,139 1,660 4,281 1,800 4,502 1,945 4,607 2,378 4,853 2,843 5,449 3,486 5,838 3,913
75.00 2,866 2,342 3,157 2,532 3,455 2,743 3,621 3,197 4,027 3,632 4,613 4,258 5,014 4,769
77.50 2,045 3,360 2,238 3,512 2,527 3,720 2,741 4,171 3,201 4,596 3,875 5,125 4,407 5,556
80.00 1,445 4,635 1,589 4,687 1,793 4,831 2,023 5,219 2,526 5,596 3,185 6,065 3,784 6,483
82.50 941 5,894 1,066 5,913 1,229 5,999 1,443 6,401 1,962 6,654 2,631 7,065 3,212 7,443
85.00 572 7,144 667 7,148 817 7,197 988 7,569 1,493 7,761 2,163 8,120 2,735 8,443
87.50 354 8,394 403 8,394 526 8,416 657 8,765 1,116 8,911 1,763 9,208 2,308 9,506
90.00 256 9,644 256 9,644 315 9,651 418 9,984 820 10,086 1,416 10,327 1,907 10,588
92.50 256 10,894 256 10,894 256 10,894 273 11,213 588 11,288 1,127 11,473 1,601 11,696
95.00 256 12,144 256 12,144 256 12,144 256 12,455 419 12,499 876 12,649 1,323 12,838
97.50 256 13,394 256 13,394 256 13,394 256 13,696 287 13,731 698 13,843 1,078 13,997
100.00 256 14,644 256 14,644 256 14,644 256 14,948 256 14,955 522 15,040 886 15,169
102.50 256 15,894 256 15,894 256 15,894 256 16,198 256 16,207 410 16,260 713 16,363
CMB (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 9,650 381 9,727 597 9,880 898 10,037 1,193 10,202 2,167 10,444 2,657 10,745 3,120
43.00 9,153 504 9,253 738 9,434 1,073 9,606 1,367 9,792 2,400 10,067 2,912 10,394 3,427
44.00 8,656 628 8,785 886 8,992 1,242 9,188 1,577 9,602 2,659 9,741 3,168 10,042 3,682
45.00 8,159 773 8,321 1,048 8,561 1,458 8,930 1,785 9,188 2,908 9,342 3,417 9,731 3,896
46.00 7,666 948 7,867 1,237 8,273 1,657 8,513 2,016 8,796 3,174 9,010 3,705 9,419 4,200
47.00 7,174 1,131 7,477 1,437 7,839 1,903 8,103 2,266 8,447 3,473 8,691 4,003 9,104 4,495
48.00 6,688 1,338 7,029 1,657 7,421 2,153 7,703 2,511 8,070 3,763 8,361 4,293 8,784 4,786
49.00 6,194 1,564 6,596 1,897 7,020 2,418 7,314 2,796 7,726 4,050 8,034 4,578 8,511 5,083
50.00 5,701 1,805 6,175 2,160 6,621 2,708 6,929 3,086 7,385 4,378 7,744 4,902 8,246 5,410
52.50 4,567 2,500 5,162 2,930 5,666 3,482 6,035 3,863 6,601 5,129 7,033 5,721 7,549 6,237
55.00 3,558 3,319 4,234 3,813 4,794 4,335 5,163 4,712 5,837 5,952 6,492 6,483 7,070 6,974
57.50 2,771 4,256 3,448 4,744 4,053 5,215 4,470 5,590 5,146 6,800 5,774 7,490 6,372 8,002
60.00 2,104 5,369 2,767 5,767 3,409 6,180 3,848 6,529 4,525 7,753 5,238 8,435 5,855 8,915
62.50 1,570 6,535 2,184 6,860 2,842 7,213 3,294 7,531 3,949 8,732 4,721 9,406 5,371 9,902
65.00 1,116 7,763 1,700 8,002 2,349 8,292 2,798 8,585 3,513 9,717 4,281 10,422 4,913 10,870
67.50 772 9,003 1,312 9,172 1,932 9,435 2,373 9,691 3,080 10,763 3,855 11,453 4,516 11,909
70.00 515 10,249 985 10,366 1,571 10,580 1,999 10,783 2,723 11,824 3,475 12,507 4,101 12,942
72.50 340 11,497 735 11,577 1,270 11,745 1,677 11,919 2,376 13,165 3,137 13,595 3,777 13,995
75.00 305 12,746 544 12,801 1,028 12,934 1,398 13,080 2,133 14,291 2,801 14,680 3,449 15,089
77.50 300 13,997 393 14,030 824 14,140 1,168 14,263 1,857 15,435 2,542 15,810 3,133 16,181
80.00 300 15,247 320 15,265 653 15,347 964 15,452 1,636 16,598 2,280 16,942 2,889 17,283
82.50 300 16,497 310 16,508 519 16,573 802 16,661 1,426 17,761 2,038 18,077 2,639 18,421
85.00 300 17,747 305 17,753 417 17,798 663 17,865 1,239 18,956 1,844 19,250 2,382 19,557
87.50 300 18,997 300 18,997 330 19,030 532 19,092 1,084 20,143 1,644 20,414 2,200 20,692
90.00 300 20,247 300 20,247 320 20,275 452 20,314 932 21,346 1,473 21,587 - -
92.50 300 21,497 300 21,497 310 21,510 369 21,554 829 22,554 1,343 22,780 - -
95.00 300 22,747 - - - - 325 22,786 - - - - - -
CNC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 5,146 95 - - - - 5,149 95 5,149 121 5,149 196 - -
5.00 5,046 95 5,047 95 - - 5,049 95 5,049 153 5,049 229 - -
5.25 4,796 95 4,797 95 - - 4,799 95 4,799 214 4,799 280 - -
5.50 4,546 95 4,547 95 - - 4,549 95 4,568 266 4,575 358 - -
5.75 4,296 95 4,297 95 - - 4,313 127 4,319 339 4,326 430 - -
6.00 4,046 95 4,047 95 4,063 95 4,063 194 4,069 411 4,095 529 4,115 625
6.25 3,796 95 3,797 95 3,813 95 3,814 256 3,839 494 3,867 609 3,887 733
6.50 3,546 95 3,557 95 3,577 133 3,577 312 3,618 588 3,633 721 3,677 840
6.75 3,296 95 3,307 95 3,338 173 3,423 404 3,487 700 3,531 830 3,567 962
7.00 3,046 111 3,067 139 3,177 241 3,183 496 3,262 810 3,314 965 3,356 1,093
7.25 2,796 140 2,875 204 2,944 324 2,949 598 3,049 940 3,108 1,093 3,158 1,216
7.50 2,549 181 2,639 272 2,711 401 2,728 721 2,851 1,066 2,930 1,228 2,974 1,365
7.75 2,298 255 2,402 357 2,493 507 2,510 853 2,658 1,214 2,740 1,377 2,795 1,518
8.00 2,071 347 2,179 455 2,293 626 2,302 982 2,459 1,356 2,573 1,528 2,652 1,663
8.25 1,826 451 1,961 578 2,088 754 2,106 1,134 2,273 1,508 2,402 1,687 2,508 1,826
8.50 1,588 567 1,758 702 1,898 877 1,921 1,281 2,109 1,679 2,222 1,858 2,370 1,989
8.75 1,363 699 1,557 858 1,723 1,021 1,745 1,460 1,943 1,840 2,078 2,023 2,210 2,165
9.00 1,140 851 1,378 1,019 1,554 1,188 1,590 1,634 1,803 2,036 1,948 2,199 2,103 2,343
9.25 961 1,028 1,206 1,203 1,400 1,357 1,425 1,827 1,670 2,224 1,829 2,389 1,984 2,525
9.50 799 1,212 1,047 1,392 1,252 1,540 1,293 2,016 1,561 2,408 1,725 2,572 1,876 2,713
9.75 658 1,445 905 1,588 1,112 1,729 1,159 2,211 1,450 2,604 1,627 2,759 1,789 2,898
10.00 542 1,680 782 1,803 988 1,940 1,047 2,426 1,341 2,810 1,521 2,965 1,691 3,044
10.50 354 2,169 565 2,248 769 2,355 831 2,853 1,159 3,217 1,352 3,365 1,508 3,431
11.00 216 2,667 395 2,715 591 2,803 657 3,300 994 3,649 1,177 3,793 1,363 3,844
11.50 135 3,165 273 3,191 450 3,266 507 3,779 853 4,097 1,043 4,220 1,212 4,272
12.00 101 3,665 194 3,685 339 3,724 402 4,233 740 4,551 911 4,670 1,107 4,714
12.50 95 4,165 145 4,176 269 4,195 312 4,722 636 5,018 835 5,126 998 5,171
13.00 95 4,665 95 4,665 196 4,695 240 5,213 546 5,491 734 5,598 890 5,645
13.50 95 5,165 95 5,165 150 5,183 197 5,689 476 5,973 646 6,066 791 6,104
14.00 95 5,665 95 5,665 100 5,683 151 6,189 416 6,465 561 6,548 704 6,588
14.50 95 6,165 95 6,165 95 6,165 100 6,675 365 6,777 497 7,041 638 7,081
15.00 95 6,665 95 6,665 95 6,665 95 7,174 300 7,250 430 7,532 554 7,574
15.50 95 7,165 95 7,165 95 7,165 95 7,674 270 7,736 389 7,788 507 7,854
16.00 95 7,665 95 7,665 95 7,665 95 8,156 228 8,221 332 8,273 450 8,327
16.50 95 8,165 95 8,165 95 8,165 95 8,656 194 8,705 296 8,757 408 8,810
COG (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 12,397 1,988 12,698 2,304 13,100 2,657 13,128 3,595 13,444 4,512 13,927 5,118 14,478 5,728
3.00 11,905 2,203 12,248 2,538 12,658 2,920 12,688 3,935 13,110 4,796 13,584 5,430 14,191 6,087
3.10 11,413 2,420 11,796 2,774 12,255 3,224 12,293 4,237 12,755 5,163 13,287 5,789 13,945 6,445
3.20 10,940 2,638 11,379 3,050 11,851 3,486 11,879 4,539 12,445 5,488 12,990 6,146 13,685 6,760
3.30 10,444 2,895 10,923 3,326 11,489 3,787 11,525 4,878 12,112 5,816 12,703 6,501 13,432 7,159
3.40 9,969 3,150 10,503 3,601 11,082 4,089 11,115 5,217 11,807 6,182 12,485 6,890 13,245 7,561
3.50 9,491 3,438 10,120 3,913 10,716 4,390 10,763 5,556 11,498 6,553 12,188 7,249 13,004 7,921
3.60 9,038 3,725 9,697 4,225 10,350 4,693 10,398 5,895 11,190 6,910 11,944 7,649 12,760 8,322
3.70 8,584 4,013 9,312 4,537 10,028 5,032 10,068 6,269 10,948 7,274 11,696 8,008 12,516 8,682
3.80 8,128 4,302 8,927 4,848 9,659 5,370 9,694 6,642 10,646 7,639 11,452 8,408 12,326 9,084
3.90 7,682 4,620 8,539 5,194 9,336 5,709 9,386 6,947 10,394 8,077 11,208 8,781 12,101 9,486
4.00 7,343 4,970 8,193 5,539 8,963 6,046 9,030 7,256 10,138 8,474 11,032 9,218 11,903 9,861
4.10 6,970 5,288 7,848 5,883 8,587 6,421 8,648 7,596 9,860 8,793 10,787 9,618 11,660 10,302
4.20 6,595 5,608 7,499 6,229 8,207 6,794 8,297 7,969 9,613 9,112 10,429 9,979 11,362 10,664
4.30 6,221 5,988 7,101 6,543 7,875 7,133 7,958 8,345 9,363 9,430 10,129 10,300 11,062 10,986
4.40 5,880 6,306 6,748 6,889 7,591 7,506 7,707 8,721 9,004 9,766 9,830 10,622 10,766 11,308
4.50 5,575 6,656 6,391 7,236 7,307 7,813 7,496 9,128 8,700 10,204 9,640 10,902 10,577 11,670
4.60 5,271 7,036 6,090 7,614 7,022 8,153 7,141 9,534 8,448 10,601 9,450 11,280 10,389 12,033
4.70 5,006 7,445 5,852 7,992 6,791 8,529 6,833 9,943 8,263 11,002 9,256 11,712 10,202 12,394
4.80 4,741 7,825 5,568 8,401 6,558 8,905 6,598 10,350 8,034 11,402 9,088 12,076 10,076 12,765
4.90 4,478 8,235 5,330 8,810 6,327 9,278 6,402 10,758 7,897 11,803 8,897 12,515 9,886 13,168
5.00 4,214 8,645 5,093 9,188 6,095 9,687 6,185 11,164 7,702 12,203 8,764 12,917 9,754 13,570
5.25 3,669 9,735 4,576 10,227 5,540 10,689 5,589 12,242 7,302 13,297 8,373 13,977 9,426 14,633
5.50 3,181 10,979 4,117 11,296 5,043 11,755 5,137 13,346 6,882 14,359 8,041 15,030 9,096 15,696
5.75 2,695 12,235 3,659 12,472 4,608 12,832 4,672 14,504 6,512 15,455 7,639 16,129 8,710 16,746
6.00 2,265 13,497 3,261 13,645 4,171 13,992 4,230 15,644 6,173 16,572 7,307 17,192 8,413 17,845
6.25 1,907 14,754 2,930 14,849 3,799 15,157 3,875 16,822 5,853 17,671 7,035 18,290 8,143 18,945
6.50 1,644 16,008 2,600 16,076 3,500 16,364 3,573 17,993 5,478 18,803 6,763 19,400 7,874 20,046
6.75 1,392 17,270 2,267 17,307 3,201 17,569 3,268 19,172 5,265 19,965 6,405 20,534 7,605 21,137
7.00 1,138 18,515 2,009 18,542 2,900 18,794 2,974 20,362 4,988 21,108 6,176 21,668 7,309 22,215
7.25 859 19,771 1,839 19,797 2,594 20,038 2,752 21,573 4,717 22,243 5,966 22,803 7,061 23,350
7.50 776 21,033 1,581 21,044 2,372 21,283 2,527 22,786 4,496 23,393 5,757 23,932 6,854 24,519
7.75 707 22,273 1,417 22,280 2,238 22,500 2,310 23,996 4,247 24,570 5,461 25,068 6,645 25,654
8.00 649 23,533 1,252 23,531 2,014 23,725 2,178 25,221 4,101 25,738 5,244 26,236 6,438 26,755
8.25 600 24,783 1,088 24,790 1,884 24,979 1,953 26,468 3,866 26,910 5,055 27,404 6,230 27,912
8.50 568 26,024 918 26,029 1,657 26,262 1,816 27,750 3,735 28,091 4,844 28,557 5,969 29,050
8.75 568 27,274 735 27,285 1,528 27,477 1,690 29,033 3,519 29,290 4,698 29,726 5,772 30,218
9.00 568 28,525 568 28,531 1,398 28,735 1,563 30,315 3,402 30,469 4,553 30,865 - -
9.25 568 29,775 568 29,788 - - 1,436 31,580 3,253 31,697 4,371 32,059 - -
9.50 568 31,025 568 31,039 - - 1,287 32,846 3,105 32,897 4,158 33,216 - -
9.75 568 32,277 - - - - 1,159 34,095 2,989 34,176 4,029 34,415 - -
10.00 568 33,527 - - - - 1,029 35,344 2,864 35,402 - - - -
10.50 568 36,027 - - - - 853 37,875 2,538 37,879 - - - -
11.00 568 38,527 - - - - 708 40,358 2,382 40,358 - - - -
11.50 568 41,027 - - - - 618 42,855 2,149 42,807 - - - -
12.00 568 43,528 - - - - 568 45,387 2,007 45,340 - - - -
12.50 568 46,028 - - - - 568 47,885 - - - - - -
13.00 568 48,528 - - - - 568 50,366 - - - - - -
13.50 568 51,029 - - - - 568 52,865 - - - - - -
14.00 568 53,529 - - - - 568 55,380 - - - - - -
14.50 568 56,029 - - - - 568 57,894 - - - - - -
COL (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 25,721 591 - - - - 25,750 591 25,761 790 - - - -
12.00 24,721 591 - - - - 24,749 591 24,761 1,005 - - - -
12.50 23,721 591 - - - - 23,749 611 23,924 1,233 - - - -
13.00 22,721 591 - - - - 22,846 647 23,046 1,527 - - - -
13.50 21,721 591 - - - - 21,949 875 22,187 1,836 22,367 2,782 - -
14.00 20,721 591 20,742 591 - - 21,033 1,145 21,301 2,193 21,552 3,185 - -
14.50 19,722 591 19,762 682 - - 20,160 1,390 20,453 2,573 20,711 3,620 - -
15.00 18,722 711 18,730 879 19,129 1,068 19,269 1,716 19,605 2,994 19,905 4,074 20,336 4,747
15.50 17,722 877 17,796 1,086 18,216 1,359 18,373 2,074 18,682 3,447 19,121 4,566 19,587 5,279
16.00 16,724 1,087 16,869 1,354 17,316 1,651 17,420 2,487 17,781 3,921 18,340 5,094 18,775 5,812
16.50 15,724 1,400 15,937 1,666 16,412 1,994 16,473 2,938 16,933 4,442 17,551 5,619 18,062 6,336
17.00 14,727 1,721 15,016 2,012 15,503 2,403 15,593 3,457 16,106 5,013 16,797 6,183 17,390 7,047
17.50 13,732 2,092 14,174 2,410 14,621 2,849 14,708 4,001 15,286 5,618 16,121 6,801 16,709 7,677
18.00 12,741 2,494 13,239 2,848 13,751 3,364 13,849 4,582 14,522 6,209 15,375 7,404 16,006 8,276
18.50 11,758 2,918 12,342 3,320 12,922 3,883 13,032 5,182 13,573 6,809 14,505 7,995 15,454 8,909
19.00 10,833 3,392 11,450 3,846 12,101 4,480 12,232 5,863 12,857 7,500 13,884 8,807 14,649 9,615
19.50 9,864 3,906 10,607 4,385 11,320 5,073 11,469 6,530 12,193 8,177 13,312 9,492 14,086 10,308
20.00 8,911 4,457 9,784 4,983 10,564 5,743 10,723 7,251 11,575 8,831 12,746 10,163 13,558 10,983
21.00 7,091 5,709 8,212 6,286 9,103 7,159 9,344 8,623 10,346 10,329 11,656 11,540 12,569 12,361
22.00 5,700 7,144 6,772 7,785 7,736 8,609 8,081 10,115 9,284 11,703 10,712 12,921 11,646 13,733
23.00 4,544 8,803 5,483 9,472 6,556 10,128 6,918 11,740 8,166 13,264 9,767 14,401 10,592 15,101
24.00 3,568 10,760 4,415 11,235 5,529 11,781 5,906 13,445 7,275 14,957 8,977 15,916 9,860 16,725
25.00 2,717 12,725 3,523 13,072 4,666 13,532 5,012 15,190 6,474 16,652 8,155 17,477 9,074 18,226
26.00 2,009 14,766 2,759 15,063 3,884 15,346 4,193 16,972 5,771 18,367 7,518 19,146 8,432 19,926
27.00 1,460 16,766 2,114 16,995 3,232 17,291 3,459 18,760 5,112 20,128 6,851 20,792 7,804 21,472
28.00 1,084 18,759 1,628 18,952 2,665 19,209 2,887 20,525 4,554 22,032 6,245 22,550 7,173 23,194
29.00 754 20,767 1,241 20,930 2,156 21,125 2,372 22,583 3,999 23,905 5,720 24,374 6,688 24,970
30.00 601 22,768 909 22,891 1,772 23,091 1,979 24,628 3,618 25,779 5,202 26,247 6,261 26,725
31.00 591 24,771 731 24,887 1,427 25,055 1,652 26,658 3,141 27,674 4,763 28,107 5,757 28,573
32.00 591 26,772 611 26,887 1,130 27,003 1,338 28,677 2,814 29,617 4,365 30,003 5,368 30,418
33.00 591 28,776 591 28,876 893 28,992 1,100 30,689 2,477 31,546 3,961 31,880 4,976 32,298
34.00 591 30,780 591 30,880 742 30,973 840 32,706 2,183 33,495 3,624 33,809 4,593 34,158
COS (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 18,671 929 18,706 1,091 18,765 1,296 19,203 2,033 20,209 3,373 21,216 4,495 22,121 5,506
9.25 18,046 1,059 18,088 1,315 18,166 1,485 18,666 2,269 19,751 3,660 20,790 4,819 21,750 5,860
9.50 17,421 1,206 17,471 1,487 17,566 1,678 18,127 2,513 19,293 3,930 20,388 5,196 21,379 6,237
9.75 16,796 1,372 16,864 1,701 16,980 1,874 17,607 2,775 18,833 4,233 19,984 5,522 21,006 6,591
10.00 16,171 1,557 16,268 1,919 16,392 2,102 17,087 3,038 18,395 4,597 19,580 5,873 20,657 6,943
10.50 14,917 1,977 15,075 2,414 15,247 2,620 16,082 3,623 17,538 5,248 18,816 6,576 19,957 7,702
11.00 13,665 2,469 13,904 2,960 14,128 3,186 15,114 4,254 16,724 5,963 18,097 7,357 19,302 8,505
11.50 12,408 2,991 12,755 3,574 13,037 3,820 14,185 4,926 15,930 6,735 17,399 8,157 18,644 9,332
12.00 11,145 3,547 11,662 4,228 12,012 4,494 13,296 5,648 15,180 7,484 16,723 8,934 18,034 10,135
12.50 9,898 4,150 10,596 4,957 10,997 5,226 12,446 6,404 14,475 8,330 16,067 9,779 17,445 10,994
13.00 8,646 4,829 9,595 5,739 10,055 6,014 11,637 7,222 13,766 9,171 15,459 10,672 16,878 11,889
13.50 7,490 5,599 8,628 6,605 9,169 6,837 10,871 8,082 13,128 10,039 14,874 11,542 16,335 12,806
14.00 6,525 6,444 7,736 7,484 8,321 7,712 10,149 9,082 12,487 10,938 14,311 12,434 15,816 13,701
14.50 5,728 7,393 6,956 8,350 7,538 8,635 9,475 9,914 11,894 11,880 13,772 13,375 15,321 14,600
15.00 4,994 8,403 6,243 9,325 6,716 9,592 8,822 10,923 11,324 12,813 13,230 14,333 14,823 15,581
15.50 4,323 9,621 5,594 10,316 6,103 10,596 8,217 11,918 10,804 13,769 12,739 15,291 14,376 16,562
16.00 3,740 10,900 4,993 11,370 5,490 11,695 7,638 12,938 10,283 14,776 12,272 16,247 13,926 17,543
16.50 3,201 12,172 4,439 12,525 4,900 12,811 7,112 14,001 9,786 15,793 11,802 17,232 13,474 18,512
17.00 2,717 13,442 3,939 13,712 4,372 13,971 6,612 15,055 9,314 16,810 11,358 18,271 13,075 19,479
17.50 2,274 14,703 3,464 14,898 3,929 15,128 6,139 16,142 8,868 17,827 10,939 19,291 12,674 20,517
18.00 1,896 15,960 3,084 16,112 3,519 16,303 5,692 17,267 8,448 18,902 10,547 20,331 12,299 21,579
18.50 1,525 17,210 2,705 17,318 3,139 17,495 5,276 18,378 8,056 19,978 10,152 21,352 11,922 22,620
19.00 1,296 18,468 2,401 18,546 2,794 18,698 4,890 19,490 7,661 21,054 9,786 22,394 11,573 23,680
19.50 1,111 19,718 2,101 19,771 2,484 19,905 4,536 20,657 7,294 22,128 9,446 23,491 11,221 24,700
20.00 962 20,968 1,845 21,009 2,214 21,112 4,215 21,803 6,958 23,213 9,105 24,568 10,898 25,740
21.00 744 23,468 1,382 23,493 1,763 23,566 3,604 24,147 6,310 25,476 8,447 26,762 10,274 27,922
22.00 631 25,968 1,034 25,980 1,360 26,030 3,101 26,508 5,754 27,705 7,876 28,923 9,673 30,135
23.00 631 28,468 758 28,473 1,068 28,509 2,675 28,900 5,227 30,016 7,332 31,205 9,160 32,306
CPA (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,339 95 3,339 95 3,341 95 3,351 95 3,404 182 3,461 318 3,541 419
4.70 3,239 95 3,239 95 3,248 95 3,251 95 3,315 213 3,381 346 3,464 458
4.80 3,139 95 3,139 96 3,148 96 3,161 97 3,224 258 3,293 386 3,383 495
4.90 3,039 103 3,041 105 3,048 107 3,061 107 3,135 283 3,214 425 3,305 544
5.00 2,939 112 2,941 116 2,948 116 2,969 141 3,045 314 3,135 449 3,227 584
5.25 2,689 146 2,695 149 2,707 172 2,737 208 2,833 399 2,934 560 3,043 697
5.50 2,439 193 2,444 215 2,470 248 2,503 290 2,625 503 2,746 675 2,877 814
5.75 2,189 257 2,203 288 2,239 337 2,282 391 2,428 627 2,567 798 2,703 944
6.00 1,939 339 1,967 389 2,015 438 2,067 504 2,247 746 2,397 928 2,545 1,092
6.25 1,688 441 1,734 501 1,794 559 1,865 638 2,059 892 2,242 1,076 2,389 1,238
6.50 1,438 564 1,510 630 1,592 690 1,677 776 1,900 1,035 2,081 1,225 2,251 1,387
6.75 1,192 693 1,310 782 1,402 844 1,494 945 1,734 1,204 1,937 1,395 2,113 1,551
7.00 974 853 1,097 945 1,208 1,027 1,325 1,121 1,591 1,375 1,795 1,558 1,973 1,722
7.25 803 1,031 911 1,123 1,035 1,209 1,173 1,309 1,445 1,551 1,671 1,742 1,859 1,901
7.50 662 1,250 758 1,336 887 1,418 1,025 1,500 1,321 1,738 1,550 1,922 1,749 2,082
7.75 534 1,502 628 1,561 759 1,629 897 1,711 1,199 1,935 1,436 2,108 1,632 2,260
8.00 431 1,755 516 1,796 640 1,851 776 1,923 1,091 2,132 1,336 2,305 1,534 2,456
8.25 327 2,006 415 2,032 532 2,078 680 2,137 987 2,336 1,222 2,498 1,434 2,652
8.50 262 2,258 339 2,273 435 2,310 579 2,367 899 2,550 1,133 2,711 1,338 2,849
8.75 213 2,508 284 2,517 351 2,546 491 2,594 809 2,761 1,049 2,919 1,260 3,056
9.00 177 2,758 211 2,763 310 2,785 417 2,827 723 2,982 960 3,125 1,181 3,266
9.25 149 3,008 154 3,011 243 3,032 360 3,065 647 3,205 899 3,345 1,092 3,470
9.50 128 3,258 133 3,261 201 3,277 302 3,305 582 3,435 831 3,561 1,032 3,688
9.75 112 3,508 - - - - 265 3,540 522 3,659 - - - -
10.00 100 3,758 - - - - - - - - - - - -
10.50 95 4,258 - - - - - - - - - - - -
CPC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,099 74 3,101 74 3,102 75 3,102 93 3,102 202 3,102 259 3,102 314
2.20 2,899 74 2,901 74 2,902 82 2,902 103 2,902 248 2,902 308 2,902 363
2.30 2,699 74 2,701 74 2,702 87 2,702 159 2,737 327 2,743 387 2,755 435
2.40 2,499 74 2,501 81 2,527 95 2,527 208 2,538 396 2,545 459 2,557 515
2.50 2,299 74 2,301 89 2,329 107 2,329 260 2,366 473 2,375 531 2,393 604
2.60 2,099 86 2,101 99 2,129 166 2,129 314 2,191 564 2,206 627 2,222 708
2.70 1,899 103 1,937 113 1,989 218 1,990 418 2,013 656 2,030 717 2,050 813
2.80 1,699 127 1,753 173 1,806 268 1,809 496 1,835 771 1,855 833 1,881 929
2.90 1,499 162 1,568 231 1,622 350 1,625 617 1,694 877 1,718 960 1,767 1,036
3.00 1,314 211 1,380 290 1,454 431 1,458 711 1,553 1,005 1,583 1,068 1,635 1,160
3.10 1,120 292 1,206 380 1,302 533 1,305 844 1,421 1,129 1,451 1,212 1,526 1,286
3.20 933 392 1,045 493 1,146 652 1,152 996 1,313 1,268 1,350 1,330 1,429 1,425
3.30 753 519 896 624 1,004 769 1,010 1,124 1,195 1,410 1,254 1,473 1,334 1,562
3.40 592 645 742 766 877 924 901 1,284 1,097 1,548 1,159 1,630 1,242 1,705
3.50 465 805 621 922 766 1,072 794 1,441 1,000 1,701 1,062 1,777 1,167 1,831
3.60 371 997 519 1,090 675 1,214 684 1,616 914 1,821 982 1,937 1,071 1,973
3.70 276 1,193 437 1,256 580 1,392 589 1,784 834 1,986 900 2,045 1,007 2,138
3.80 202 1,389 355 1,448 480 1,548 517 1,974 774 2,142 846 2,215 933 2,282
3.90 166 1,584 266 1,624 403 1,737 440 2,154 705 2,305 777 2,363 872 2,453
4.00 139 1,779 208 1,810 355 1,905 399 2,342 623 2,474 717 2,526 805 2,615
4.10 119 1,979 143 2,012 306 2,094 350 2,525 580 2,655 654 2,709 753 2,779
4.20 105 2,179 133 2,198 256 2,277 304 2,725 513 2,818 584 2,871 713 2,939
4.30 94 2,379 123 2,379 202 2,477 254 2,909 475 3,001 549 3,054 642 3,121
4.40 86 2,579 115 2,579 141 2,679 202 3,033 432 3,182 508 3,230 610 3,282
4.50 78 2,779 109 2,779 133 2,807 141 3,233 392 3,363 467 3,411 569 3,455
4.60 74 2,979 103 2,979 126 3,007 134 3,433 350 3,541 424 3,593 529 3,637
4.70 74 3,179 99 3,179 121 3,207 129 3,607 308 3,722 383 3,766 488 3,818
4.80 74 3,379 95 3,379 115 3,379 123 3,807 258 3,922 339 3,946 445 3,990
4.90 74 3,579 91 3,579 111 3,579 118 4,006 206 4,095 286 4,146 405 4,187
5.00 74 3,779 89 3,779 107 3,779 114 4,206 145 4,297 232 4,319 355 4,366
5.25 74 4,279 82 4,279 99 4,279 107 4,706 134 4,774 162 4,793 302 4,837
5.50 74 4,779 77 4,779 93 4,779 102 5,206 127 5,247 151 5,262 - -
5.75 74 5,279 74 5,279 89 5,279 95 5,706 122 5,746 143 5,761 - -
6.00 74 5,779 74 5,779 83 5,779 90 6,206 117 6,214 138 6,223 - -
6.25 74 6,279 - - - - 87 6,706 - - - - - -
6.50 74 6,779 - - - - - - - - - - - -
6.75 74 7,279 - - - - - - - - - - - -
CPI (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,633 213 7,664 223 7,762 443 7,760 904 7,800 1,412 7,854 1,834 7,907 2,162
14.00 7,133 220 7,175 290 7,309 584 7,306 1,117 7,355 1,671 7,425 2,100 7,487 2,430
14.50 6,633 281 6,696 395 6,863 741 6,862 1,355 6,927 1,934 7,008 2,349 7,081 2,696
15.00 6,138 367 6,225 524 6,423 920 6,426 1,606 6,497 2,201 6,585 2,646 6,718 2,999
15.50 5,641 506 5,767 691 6,008 1,139 6,010 1,900 6,103 2,509 6,304 2,939 6,396 3,302
16.00 5,148 675 5,322 898 5,596 1,371 5,596 2,182 5,705 2,798 5,913 3,229 6,058 3,603
16.50 4,661 874 4,953 1,127 5,260 1,612 5,270 2,518 5,400 3,133 5,589 3,568 5,741 3,940
17.00 4,180 1,093 4,521 1,387 4,838 1,885 4,842 2,830 4,984 3,426 5,239 3,894 5,457 4,214
17.50 3,734 1,337 4,114 1,675 4,445 2,177 4,460 3,157 4,591 3,728 4,935 4,232 5,183 4,535
18.00 3,281 1,617 3,717 1,998 4,061 2,505 4,066 3,481 4,262 4,059 4,580 4,588 4,943 4,959
18.50 2,839 1,922 3,355 2,335 3,743 2,825 3,763 3,868 3,962 4,411 4,314 4,882 4,694 5,333
19.00 2,412 2,246 2,984 2,650 3,440 3,188 3,454 4,247 3,660 4,787 4,111 5,226 4,522 5,595
19.50 2,058 2,595 2,648 3,031 3,148 3,545 3,172 4,647 3,403 5,174 3,833 5,612 4,247 6,053
20.00 1,758 3,023 2,320 3,409 2,879 3,932 2,901 5,041 3,153 5,540 3,661 5,993 4,048 6,445
21.00 1,267 3,971 1,790 4,243 2,389 4,730 2,420 5,878 2,712 6,336 3,236 6,763 3,643 7,234
22.00 866 4,953 1,359 5,125 1,960 5,577 1,991 6,742 2,311 7,157 2,897 7,549 3,331 8,039
23.00 564 5,941 1,015 6,092 1,603 6,361 1,632 7,770 1,984 7,989 2,487 8,360 3,004 8,864
24.00 367 6,934 750 7,032 1,287 7,264 1,323 8,706 1,681 9,049 2,255 9,180 2,730 9,694
25.00 233 7,932 546 7,996 1,045 8,178 1,084 9,648 1,456 9,944 1,989 10,272 2,474 10,573
26.00 213 8,932 392 8,971 833 9,116 870 10,610 1,228 10,875 1,774 11,172 2,221 11,451
27.00 213 9,932 264 9,961 657 10,064 691 11,570 1,068 11,804 1,575 12,080 2,027 12,341
28.00 213 10,932 213 10,950 527 11,036 551 12,542 890 12,742 1,408 13,002 1,829 13,251
29.00 213 11,932 213 11,932 427 12,009 459 13,524 775 13,696 1,246 13,930 1,651 14,154
30.00 213 12,932 213 12,932 319 12,980 345 14,524 670 14,663 1,086 14,854 1,498 15,077
31.00 213 13,932 213 13,932 251 13,964 271 15,503 580 15,629 975 15,809 1,337 16,006
32.00 213 14,932 213 14,932 213 14,963 213 16,503 464 16,604 865 16,759 - -
33.00 213 15,932 213 15,932 213 15,932 213 17,474 401 17,586 757 17,713 - -
34.00 213 16,932 213 16,932 213 16,932 213 18,473 325 18,558 677 18,697 - -
35.00 213 17,932 - - - - 213 19,473 237 19,532 - - - -
36.00 213 18,932 - - - - 213 20,472 - - - - - -
37.00 213 19,932 - - - - 213 21,477 - - - - - -
38.00 213 20,932 - - - - 213 22,478 - - - - - -
39.00 213 21,932 - - - - - - - - - - - -
40.00 213 22,932 - - - - - - - - - - - -
41.00 213 23,932 - - - - - - - - - - - -
42.00 213 24,932 - - - - - - - - - - - -
43.00 213 25,932 - - - - - - - - - - - -
44.00 213 26,932 - - - - - - - - - - - -
45.00 213 27,932 - - - - - - - - - - - -
46.00 213 28,932 - - - - - - - - - - - -
47.00 213 29,932 - - - - - - - - - - - -
48.00 213 30,932 - - - - - - - - - - - -
49.00 213 31,932 - - - - - - - - - - - -
CRC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 819 30 819 35 828 43 831 50 842 146 846 190 862 238
3.60 769 35 769 38 779 47 790 69 794 167 807 218 822 265
3.70 719 40 725 43 736 52 746 88 751 190 764 245 780 288
3.80 669 48 675 48 686 73 702 103 709 217 723 270 745 313
3.90 619 58 625 58 642 90 657 120 670 244 686 297 714 345
4.00 569 70 580 85 602 118 619 144 632 271 654 326 676 377
4.10 520 83 534 102 561 142 577 167 593 305 615 360 644 406
4.20 472 100 491 128 519 164 541 195 558 337 586 390 616 439
4.30 423 126 449 154 480 194 505 222 522 369 551 421 584 471
4.40 374 152 408 179 443 222 471 254 489 403 519 458 561 503
4.50 326 180 367 213 402 254 437 286 455 440 492 491 534 538
4.60 283 210 329 243 366 290 396 315 427 475 465 526 507 575
4.70 242 244 293 285 334 327 366 356 401 503 444 555 489 600
4.80 210 282 262 325 305 360 338 391 365 551 410 599 459 646
4.90 182 329 235 361 275 398 310 426 344 589 391 640 436 685
5.00 157 375 207 404 255 436 286 461 316 629 362 676 416 726
5.25 101 496 135 516 193 541 233 562 259 732 311 776 366 818
5.50 64 619 98 631 145 653 184 667 212 838 266 883 325 922
5.75 47 744 73 749 114 764 147 780 174 948 227 989 283 1,026
6.00 36 869 50 869 80 884 117 895 144 1,060 192 1,096 253 1,132
6.25 30 994 43 994 55 1,004 83 1,015 113 1,178 165 1,209 221 1,243
6.50 26 1,119 39 1,119 50 1,119 58 1,132 91 1,295 135 1,327 195 1,357
6.75 26 1,244 36 1,244 46 1,244 54 1,244 66 1,420 116 1,436 170 1,468
7.00 26 1,369 34 1,369 42 1,369 50 1,369 62 1,535 96 1,553 152 1,585
7.25 26 1,494 31 1,494 39 1,494 46 1,494 59 1,660 70 1,677 135 1,692
7.50 26 1,619 30 1,619 38 1,619 43 1,619 55 1,785 67 1,790 117 1,817
7.75 26 1,744 28 1,744 35 1,744 42 1,744 51 1,895 64 1,915 - -
8.00 26 1,869 27 1,869 34 1,869 39 1,869 50 2,020 60 2,039 - -
CRG (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,900 44 - - - - 1,903 72 - - - - - -
2.80 1,800 44 - - - - 1,803 77 1,839 172 1,850 242 - -
2.90 1,700 44 - - - - 1,733 85 1,741 203 1,753 285 - -
3.00 1,600 44 - - - - 1,634 92 1,664 248 1,680 318 - -
3.10 1,500 44 - - - - 1,535 99 1,567 280 1,603 373 - -
3.20 1,400 45 1,401 72 1,430 92 1,456 137 1,487 322 1,525 413 1,564 497
3.30 1,300 51 1,321 80 1,347 101 1,373 170 1,405 378 1,442 467 1,504 551
3.40 1,200 60 1,221 89 1,262 141 1,288 202 1,334 417 1,376 518 1,432 605
3.50 1,100 72 1,135 99 1,175 194 1,202 251 1,262 477 1,304 564 1,376 668
3.60 1,000 87 1,046 160 1,087 240 1,127 291 1,189 530 1,245 628 1,315 725
3.70 907 108 956 192 1,010 270 1,060 336 1,122 587 1,180 683 1,264 780
3.80 813 146 875 240 940 326 981 376 1,058 642 1,130 747 1,211 843
3.90 719 194 792 298 867 370 921 441 997 709 1,068 812 1,150 908
4.00 623 234 715 352 793 432 849 489 936 764 1,010 876 1,105 972
4.10 544 298 646 408 728 495 773 551 884 842 961 944 1,056 1,040
4.20 463 356 574 479 659 559 735 615 829 898 926 996 1,032 1,090
4.30 388 442 508 546 607 628 676 682 771 983 860 1,087 967 1,180
4.40 328 524 461 623 553 700 625 763 736 1,057 826 1,151 924 1,256
4.50 269 613 401 697 509 772 572 822 686 1,128 780 1,224 889 1,320
4.60 221 699 361 777 463 847 529 901 645 1,209 740 1,302 854 1,394
4.70 170 795 307 863 415 928 483 975 604 1,282 697 1,374 812 1,478
4.80 137 892 264 947 378 1,009 448 1,061 561 1,364 660 1,457 772 1,552
4.90 101 986 236 1,032 340 1,093 398 1,142 527 1,446 628 1,534 747 1,626
5.00 87 1,086 186 1,123 298 1,175 375 1,223 494 1,527 595 1,617 705 1,703
5.25 69 1,330 111 1,351 223 1,403 290 1,431 407 1,734 512 1,813 637 1,906
5.50 59 1,580 96 1,601 158 1,628 209 1,655 339 1,945 451 2,030 572 2,119
5.75 52 1,830 85 1,830 111 1,863 167 1,890 282 2,168 389 2,240 493 2,321
6.00 47 2,080 77 2,080 101 2,080 120 2,122 248 2,399 333 2,460 453 2,544
6.25 44 2,330 71 2,330 93 2,330 111 2,330 212 2,631 302 2,691 403 2,762
6.50 44 2,580 67 2,580 87 2,580 103 2,580 175 2,862 238 2,923 - -
6.75 44 2,830 63 2,830 81 2,830 97 2,830 128 3,109 202 3,152 - -
7.00 44 3,080 59 3,080 77 3,080 92 3,080 121 3,335 149 3,379 - -
7.25 44 3,330 56 3,330 73 3,330 87 3,330 116 3,585 144 3,628 - -
CRL (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 41,647 943 - - - - 41,716 1,003 - - - - - -
19.00 40,646 943 - - - - 40,759 1,043 40,949 1,429 - - - -
19.50 39,634 943 - - - - 39,797 1,083 39,997 1,655 - - - -
20.00 38,635 943 - - - - 38,838 1,103 39,074 1,883 - - - -
21.00 36,635 943 - - - - 37,014 1,465 37,322 2,436 - - - -
22.00 34,635 943 34,681 983 35,034 1,104 35,142 1,937 35,458 3,026 35,686 4,013 35,962 4,921
23.00 32,635 943 32,730 1,074 33,128 1,504 33,274 2,498 33,541 3,730 33,813 4,791 34,138 5,824
24.00 30,635 1,018 30,790 1,531 31,260 2,016 31,392 3,123 31,683 4,487 31,971 5,646 32,450 6,672
25.00 28,632 1,346 28,901 2,023 29,371 2,560 29,478 3,902 29,824 5,335 30,315 6,524 30,871 7,685
26.00 26,630 1,870 26,965 2,597 27,475 3,220 27,598 4,724 28,082 6,392 28,603 7,563 29,264 8,709
27.00 24,626 2,492 25,117 3,294 25,629 3,973 25,790 5,610 26,398 7,408 27,019 8,575 27,835 9,748
28.00 22,622 3,219 23,213 4,088 23,831 4,808 24,021 6,614 24,747 8,508 25,533 9,740 26,450 10,966
29.00 20,618 4,009 21,347 4,984 22,082 5,753 22,307 7,703 23,204 9,702 24,092 10,895 25,084 12,144
30.00 18,624 4,914 19,546 5,954 20,397 6,755 20,681 8,851 21,705 10,901 22,719 12,098 23,856 13,371
31.00 16,716 5,906 17,800 7,027 18,779 7,867 19,104 10,099 19,963 12,250 21,421 13,455 22,669 14,710
32.00 14,780 6,992 16,126 8,183 17,249 9,055 17,607 11,401 18,639 13,575 19,863 14,765 21,540 16,043
33.00 13,005 8,181 14,483 9,452 15,776 10,321 16,202 12,718 17,432 15,018 18,715 16,133 20,038 17,383
34.00 11,468 9,494 12,881 10,805 14,361 11,640 14,829 14,021 16,193 16,234 17,608 17,598 19,079 18,850
35.00 10,030 10,854 11,433 12,187 12,927 12,914 13,579 15,457 15,151 17,687 16,639 19,055 18,136 20,327
36.00 8,734 12,337 10,230 13,457 11,548 14,289 12,316 17,022 14,160 19,269 15,680 20,559 17,212 21,681
37.00 7,602 13,928 9,126 14,989 10,397 15,763 11,105 18,682 13,083 20,659 14,711 22,118 16,297 23,139
38.00 6,560 15,749 8,129 16,585 9,369 17,399 9,967 20,352 12,238 22,222 13,909 23,561 15,528 24,684
39.00 5,633 17,749 7,212 18,351 8,426 19,112 8,992 22,085 11,155 23,724 13,108 25,060 14,758 26,179
40.00 4,785 19,762 6,377 20,193 7,551 20,831 8,157 23,824 10,350 25,364 12,290 26,641 13,998 27,584
41.00 4,025 21,806 5,607 22,043 6,748 22,637 7,341 25,621 9,673 27,062 11,587 28,221 13,243 29,260
42.00 3,349 23,795 4,933 24,067 6,053 24,426 6,647 27,419 8,967 28,765 10,947 29,806 12,633 30,872
43.00 2,789 25,802 4,314 26,044 5,407 26,291 5,985 29,257 8,277 30,500 10,304 31,497 12,024 32,545
44.00 2,290 27,807 3,750 27,995 4,835 28,289 5,352 31,114 7,870 32,258 9,608 33,231 11,400 34,141
45.00 1,864 29,813 3,278 29,977 4,321 30,225 4,814 32,978 7,318 34,036 9,106 34,959 10,737 35,891
46.00 1,429 31,819 2,844 31,958 3,834 32,175 4,311 34,907 6,767 35,841 8,610 36,665 10,245 37,628
47.00 1,080 33,823 2,448 33,938 3,440 33,993 3,904 36,778 6,273 37,678 8,071 38,474 9,753 39,315
48.00 943 35,823 2,134 35,924 3,047 35,960 3,500 38,707 5,860 39,527 7,522 40,293 - -
49.00 943 37,830 1,824 37,921 2,722 37,958 3,129 40,694 5,435 41,311 7,117 42,074 - -
50.00 943 39,830 1,560 39,916 2,399 40,024 2,784 42,775 5,010 43,261 6,720 43,924 - -
CSA (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 39,976 866 39,988 866 40,002 866 40,049 866 40,169 866 40,294 866 40,343 1,382
9.25 38,726 866 38,738 866 38,752 866 38,800 866 38,922 866 39,051 1,114 39,100 1,672
9.50 37,476 866 37,490 866 37,541 866 37,550 866 37,675 866 37,905 1,376 37,981 2,034
9.75 36,226 866 36,240 866 36,292 866 36,300 866 36,427 866 36,662 1,657 36,830 2,295
10.00 34,976 866 34,990 866 35,042 866 35,052 866 35,282 1,066 35,519 1,868 35,697 2,647
10.50 32,478 866 32,491 866 32,544 866 32,553 866 32,955 1,588 33,273 2,738 33,453 3,426
11.00 29,978 866 29,992 866 30,045 866 30,139 1,066 30,610 2,095 31,059 3,528 31,293 4,347
11.50 27,478 1,064 27,522 1,094 27,608 1,263 27,768 1,601 28,372 2,818 28,947 4,434 29,272 5,432
12.00 24,978 1,450 25,059 1,624 25,210 1,851 25,430 2,257 26,216 3,684 26,870 5,465 27,244 6,534
12.50 22,479 2,006 22,590 2,240 22,837 2,571 23,161 3,006 24,129 4,732 24,897 6,705 25,361 7,823
13.00 19,978 2,759 20,204 3,161 20,524 3,450 20,952 4,033 22,147 5,942 23,005 8,029 23,518 9,157
13.50 17,483 3,800 17,856 4,194 18,332 4,554 18,832 5,324 20,218 7,244 21,205 9,339 21,837 10,617
14.00 15,001 4,920 15,568 5,416 16,213 5,859 16,832 6,738 18,379 8,675 19,479 10,889 20,200 12,158
14.50 12,560 6,180 13,294 6,786 14,196 7,434 14,739 8,319 16,677 10,239 17,871 12,467 18,391 13,838
15.00 10,144 7,688 11,264 8,366 12,156 9,214 12,967 10,032 14,874 11,897 16,382 14,232 16,935 15,544
15.50 8,373 9,437 9,415 10,201 10,431 11,112 11,367 11,895 13,397 13,724 14,963 15,990 15,619 17,352
16.00 6,843 11,394 7,741 12,336 8,888 13,151 9,860 13,850 12,022 15,404 13,597 17,867 14,350 19,195
16.50 5,542 13,855 6,231 14,492 7,448 15,120 8,515 15,742 10,761 17,284 12,364 19,793 13,186 20,835
17.00 4,393 16,357 5,093 16,787 6,197 17,292 7,233 17,892 9,567 19,307 11,204 21,772 12,109 22,777
17.50 3,377 18,860 4,057 19,139 5,108 19,571 6,165 20,062 8,513 21,345 10,012 23,806 11,014 24,791
18.00 2,481 21,364 3,199 21,549 4,134 21,896 5,205 22,287 7,483 23,523 9,016 25,905 10,128 26,834
18.50 1,930 23,871 2,602 23,989 3,307 24,255 4,379 24,595 6,631 25,645 8,132 28,061 9,249 28,919
19.00 1,531 26,371 1,920 26,452 2,684 26,630 3,613 26,909 5,826 27,912 7,347 30,196 8,447 31,090
19.50 1,240 28,871 1,492 28,902 2,190 29,060 2,909 29,308 5,071 30,134 6,583 32,452 7,704 33,227
20.00 1,027 31,371 1,070 31,404 1,863 31,487 2,600 31,686 4,484 32,422 5,865 34,678 6,958 35,427
21.00 866 36,371 866 36,371 929 36,445 1,646 36,542 3,350 37,118 4,747 39,276 5,894 39,923
22.00 866 41,371 866 41,371 866 41,371 938 41,480 2,515 41,879 3,809 43,920 4,780 44,487
23.00 866 46,371 866 46,371 866 46,371 866 46,371 1,967 46,672 3,025 48,635 3,940 49,152
24.00 866 51,371 866 51,371 866 51,371 866 51,371 1,367 51,585 2,327 53,487 3,178 53,862
25.00 866 56,371 866 56,371 866 56,371 866 56,371 949 56,371 1,788 58,314 2,632 58,688
26.00 866 61,371 866 61,371 866 61,371 866 61,371 871 61,371 1,423 63,222 2,160 63,521
27.00 866 66,371 866 66,371 866 66,371 866 66,371 866 66,371 994 68,123 - -
28.00 866 71,371 866 71,371 - - 866 71,371 866 71,371 941 72,992 - -
29.00 866 76,371 - - - - 866 76,371 866 76,371 890 78,008 - -
30.00 866 81,371 - - - - 866 81,371 866 81,371 866 82,832 - -
31.00 866 86,371 - - - - 866 86,371 - - - - - -
32.00 866 91,371 - - - - 866 91,371 - - - - - -
33.00 866 96,371 - - - - 866 96,371 - - - - - -
CSE (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,103 135 - - - - 6,116 135 - - - - - -
10.50 5,853 135 - - - - 5,872 145 - - - - - -
11.00 5,603 135 - - - - 5,627 150 - - - - - -
11.50 5,354 135 - - - - 5,388 160 5,390 415 5,396 557 - -
12.00 5,104 135 - - - - 5,152 186 5,155 507 5,161 657 - -
12.50 4,854 135 - - - - 4,916 244 4,920 618 4,929 769 - -
13.00 4,604 135 - - - - 4,683 307 4,688 729 4,700 879 - -
13.50 4,354 152 4,364 193 - - 4,459 376 4,464 846 4,479 1,010 - -
14.00 4,104 191 4,119 252 4,154 316 4,237 464 4,248 982 4,260 1,142 4,280 1,291
14.50 3,854 240 3,875 315 3,922 390 4,019 549 4,025 1,114 4,053 1,302 4,074 1,444
15.00 3,604 315 3,634 396 3,696 474 3,809 660 3,825 1,266 3,843 1,455 3,867 1,596
15.50 3,355 395 3,397 484 3,473 576 3,605 767 3,615 1,415 3,647 1,597 3,671 1,744
16.00 3,104 487 3,165 584 3,304 680 3,357 898 3,367 1,586 3,403 1,749 3,431 1,916
16.50 2,857 591 2,970 694 3,086 796 3,162 1,018 3,182 1,743 3,206 1,898 3,240 2,087
17.00 2,615 705 2,746 819 2,879 927 2,980 1,169 2,996 1,901 3,038 2,052 3,070 2,254
17.50 2,376 826 2,525 953 2,664 1,067 2,805 1,316 2,832 2,071 2,863 2,235 2,898 2,434
18.00 2,131 961 2,311 1,097 2,468 1,228 2,635 1,474 2,658 2,237 2,699 2,416 2,738 2,620
18.50 1,893 1,107 2,104 1,251 2,275 1,393 2,471 1,643 2,500 2,424 2,547 2,595 2,589 2,804
19.00 1,676 1,267 1,899 1,413 2,081 1,571 2,318 1,808 2,351 2,619 2,394 2,832 2,449 2,988
19.50 1,492 1,439 1,706 1,588 1,909 1,754 2,168 1,996 2,195 2,810 2,244 2,984 2,351 3,136
20.00 1,327 1,607 1,538 1,761 1,757 1,935 2,027 2,179 2,063 3,015 2,112 3,225 2,238 3,387
21.00 1,037 2,026 1,233 2,170 1,475 2,325 1,766 2,571 1,802 3,423 1,854 3,639 2,017 3,780
22.00 795 2,508 974 2,621 1,229 2,749 1,533 2,976 1,580 3,851 1,634 4,058 1,814 4,204
23.00 599 3,007 774 3,080 1,015 3,186 1,325 3,403 1,360 4,282 1,437 4,491 1,650 4,624
24.00 431 3,501 604 3,550 830 3,646 1,136 3,849 1,180 4,723 1,276 4,931 1,478 5,064
25.00 306 4,001 462 4,033 677 4,104 977 4,236 1,020 5,263 1,135 5,381 1,328 5,504
26.00 196 4,503 354 4,522 547 4,576 836 4,692 876 5,732 1,003 5,837 1,195 5,949
27.00 152 5,003 280 5,015 433 5,058 716 5,157 758 6,201 891 6,297 1,092 6,408
28.00 135 5,503 209 5,511 348 5,542 601 5,624 641 6,679 771 6,769 990 6,863
29.00 135 6,003 153 6,006 289 6,030 511 6,100 547 7,157 693 7,238 893 7,329
30.00 135 6,503 140 6,505 229 6,524 440 6,580 476 7,643 615 7,713 810 7,801
31.00 135 7,003 135 7,005 181 7,019 378 7,067 416 8,130 550 8,196 744 8,270
32.00 135 7,503 135 7,503 145 7,512 316 7,549 346 8,616 491 8,673 661 8,744
CSP (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 8,043 218 8,045 218 8,055 238 8,071 267 8,127 492 8,245 732 8,409 997
5.50 7,543 218 7,551 218 7,567 304 7,583 375 7,676 648 7,827 922 8,008 1,167
5.75 7,043 236 7,051 244 7,076 389 7,108 484 7,233 805 7,399 1,101 7,629 1,401
6.00 6,543 295 6,557 352 6,597 512 6,632 624 6,812 975 7,013 1,314 7,249 1,616
6.25 6,044 373 6,064 498 6,131 666 6,183 788 6,393 1,193 6,633 1,530 6,916 1,840
6.50 5,541 478 5,579 644 5,663 845 5,731 978 5,995 1,451 6,283 1,809 6,575 2,103
6.75 5,041 647 5,101 821 5,292 1,047 5,387 1,210 5,623 1,700 5,922 2,025 6,257 2,364
7.00 4,543 844 4,692 1,023 4,847 1,291 4,959 1,442 5,259 1,956 5,600 2,298 5,932 2,664
7.25 4,048 1,079 4,238 1,265 4,413 1,551 4,555 1,709 4,916 2,244 5,275 2,598 5,627 2,944
7.50 3,585 1,314 3,805 1,525 4,017 1,828 4,165 1,997 4,589 2,550 4,969 2,887 5,356 3,251
7.75 3,109 1,594 3,384 1,817 3,637 2,138 3,817 2,326 4,253 2,879 4,697 3,221 5,091 3,589
8.00 2,697 1,911 2,988 2,138 3,276 2,447 3,469 2,649 3,984 3,178 4,410 3,539 4,805 3,907
8.25 2,320 2,241 2,585 2,459 2,917 2,760 3,128 2,968 3,665 3,527 4,145 3,888 4,623 4,203
8.50 1,993 2,596 2,254 2,795 2,559 3,111 2,795 3,333 3,426 3,863 3,898 4,260 4,337 4,612
8.75 1,696 2,987 1,977 3,172 2,264 3,504 2,496 3,695 3,137 4,235 3,673 4,616 4,112 4,985
9.00 1,443 3,429 1,718 3,581 2,009 3,908 2,250 4,101 2,893 4,628 3,433 4,987 3,893 5,353
9.25 1,210 3,914 1,476 4,034 1,774 4,347 2,029 4,498 2,688 5,017 3,229 5,393 3,690 5,725
9.50 1,017 4,412 1,276 4,505 1,557 4,789 1,802 4,937 2,479 5,430 3,025 5,782 3,510 6,116
9.75 827 4,913 1,098 4,996 1,376 5,232 1,628 5,361 2,341 5,837 2,839 6,174 3,307 6,522
10.00 698 5,415 920 5,480 1,179 5,703 1,444 5,818 2,158 6,258 2,676 6,595 3,136 6,919
10.50 465 6,417 644 6,452 893 6,691 1,144 6,791 1,824 7,131 2,341 7,426 2,820 7,754
11.00 303 7,421 477 7,437 662 7,648 897 7,731 1,560 8,024 2,065 8,304 2,519 8,581
11.50 238 8,421 368 8,428 496 8,625 709 8,692 1,331 8,942 1,806 9,184 2,273 9,458
12.00 218 9,421 271 9,424 412 9,609 556 9,651 1,118 9,858 1,587 10,095 2,016 10,354
12.50 218 10,421 218 10,421 291 10,592 452 10,629 938 10,803 1,371 10,999 1,833 11,243
13.00 218 11,421 218 11,421 238 11,584 336 11,609 797 11,755 1,200 11,936 1,648 12,163
13.50 218 12,421 218 12,421 218 12,575 263 12,599 674 12,723 1,043 12,889 - -
14.00 218 13,421 218 13,421 218 13,575 238 13,588 573 13,688 917 13,828 - -
14.50 218 14,421 218 14,421 - - 218 14,588 479 14,669 804 14,785 - -
15.00 218 15,421 - - - - 218 15,577 - - - - - -
15.50 218 16,421 - - - - 218 16,577 - - - - - -
16.00 218 17,421 - - - - 218 17,577 - - - - - -
16.50 218 18,421 - - - - 218 18,568 - - - - - -
17.00 218 19,421 - - - - 218 19,567 - - - - - -
CTB (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,344 33 - - - - 1,345 65 1,345 84 1,345 125 - -
2.50 1,244 33 1,244 39 1,245 47 1,245 73 1,245 93 1,245 155 1,245 206
2.60 1,144 33 1,144 43 1,145 53 1,145 83 1,145 130 1,145 202 1,145 262
2.70 1,044 33 1,044 48 1,062 59 1,063 96 1,066 180 1,070 246 1,076 302
2.80 944 39 944 53 963 65 964 137 967 226 970 298 976 350
2.90 844 45 844 61 876 97 877 174 882 281 888 350 898 410
3.00 744 57 758 69 787 125 790 238 796 342 804 408 813 468
3.10 644 73 658 105 707 169 710 306 719 400 728 472 744 531
3.20 544 99 584 137 616 223 620 377 629 476 639 544 653 601
3.30 452 139 490 185 540 274 546 459 556 546 568 613 588 672
3.40 352 190 409 253 482 334 488 528 501 622 518 683 537 737
3.50 266 254 333 317 410 392 416 604 430 688 448 747 480 804
3.60 198 338 272 387 356 464 362 693 380 779 398 838 429 895
3.70 149 429 205 464 311 544 318 803 335 869 354 918 389 967
3.80 107 527 157 558 262 615 269 903 289 958 308 998 340 1,045
3.90 84 624 123 645 211 699 218 1,002 236 1,044 256 1,084 307 1,134
4.00 68 724 88 736 170 783 176 1,102 194 1,130 214 1,171 284 1,224
4.10 56 824 79 836 143 866 151 1,200 166 1,230 185 1,257 242 1,297
4.20 48 924 72 924 115 956 121 1,300 138 1,310 154 1,356 216 1,383
4.30 44 1,024 67 1,024 83 1,056 87 1,400 103 1,408 116 1,439 188 1,482
4.40 41 1,124 61 1,124 76 1,143 83 1,500 96 1,508 111 1,538 158 1,565
4.50 39 1,224 57 1,224 72 1,243 79 1,600 92 1,608 107 1,616 120 1,664
4.60 36 1,324 55 1,324 68 1,324 73 1,700 87 1,707 101 1,715 116 1,747
4.70 35 1,424 52 1,424 65 1,424 69 1,800 83 1,807 97 1,815 - -
4.80 33 1,524 49 1,524 61 1,524 67 1,900 80 1,907 93 1,914 - -
4.90 33 1,624 - - - - 64 2,000 - - - - - -
5.00 33 1,724 - - - - 61 2,099 - - - - - -
5.25 33 1,974 - - - - 57 2,349 - - - - - -
5.50 33 2,224 - - - - - - - - - - - -
CTC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,820 66 - - - - 2,821 70 - - - - - -
1.75 2,720 66 - - - - 2,721 73 - - - - - -
1.80 2,620 66 - - - - 2,621 77 2,621 93 2,621 106 - -
1.85 2,520 66 2,521 66 - - 2,521 81 2,521 99 2,521 157 - -
1.90 2,420 66 2,421 66 - - 2,421 86 2,421 105 2,421 198 - -
1.95 2,320 66 2,321 66 2,321 83 2,321 91 2,321 154 2,321 238 2,321 315
2.00 2,220 66 2,221 66 2,221 89 2,221 97 2,221 196 2,221 278 2,221 347
2.10 2,020 66 2,021 71 2,021 101 2,021 110 2,021 244 2,021 351 2,021 423
2.20 1,820 77 1,821 81 1,821 119 1,821 171 1,821 351 1,854 420 1,862 516
2.30 1,637 93 1,650 95 1,653 182 1,656 259 1,666 423 1,674 517 1,686 624
2.40 1,436 118 1,449 121 1,453 248 1,454 318 1,465 540 1,498 635 1,532 737
2.50 1,233 155 1,246 182 1,250 344 1,253 427 1,301 651 1,334 739 1,396 843
2.60 1,029 210 1,057 248 1,061 463 1,080 555 1,172 783 1,190 869 1,268 969
2.70 842 308 892 340 900 615 904 693 1,034 911 1,077 1,011 1,161 1,090
2.80 651 423 739 465 748 776 753 847 892 1,036 958 1,154 1,044 1,214
2.90 521 549 599 600 609 945 617 997 789 1,194 877 1,289 966 1,366
3.00 399 716 475 763 485 1,125 495 1,174 681 1,348 780 1,449 870 1,524
3.10 290 908 367 948 380 1,301 388 1,334 595 1,524 691 1,597 785 1,693
3.20 219 1,105 282 1,129 295 1,502 304 1,521 525 1,689 633 1,769 732 1,842
3.30 154 1,300 190 1,321 200 1,700 250 1,702 463 1,880 565 1,932 643 2,010
3.40 126 1,500 129 1,510 138 1,900 194 1,921 390 2,061 507 2,102 587 2,173
3.50 107 1,700 114 1,712 125 2,100 130 2,122 351 2,210 435 2,265 551 2,341
3.60 93 1,900 105 1,900 114 2,300 121 2,302 308 2,392 402 2,448 481 2,522
3.70 83 2,100 97 2,100 107 2,500 113 2,502 266 2,574 360 2,629 449 2,684
3.80 75 2,300 91 2,300 101 2,700 106 2,701 223 2,754 320 2,808 408 2,865
3.90 69 2,500 86 2,500 95 2,900 102 2,901 175 2,954 279 2,989 368 3,046
4.00 66 2,700 81 2,700 90 3,100 98 3,101 119 3,133 231 3,190 330 3,222
4.10 66 2,900 78 2,900 86 3,300 93 3,301 115 3,333 187 3,366 - -
CTD (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 8,161 195 - - - - - - - -
11.25 7,659 195 - - - - - - - -
11.74 7,158 195 - - - - - - - -
12.23 6,657 195 - - 6,719 341 - - - -
12.71 6,171 240 - - 6,265 444 - - - -
13.20 5,669 316 - - 5,798 581 5,831 1,156 5,925 1,498
13.69 5,167 423 - - 5,347 760 5,390 1,392 5,523 1,749
14.18 4,666 585 - - 4,900 950 4,971 1,654 5,122 2,019
14.67 4,164 773 4,211 896 4,472 1,193 4,569 1,945 4,763 2,302
15.16 3,663 995 3,767 1,134 4,065 1,465 4,192 2,250 4,406 2,618
15.65 3,159 1,239 3,315 1,397 3,660 1,760 3,822 2,570 4,084 2,943
16.14 2,673 1,523 2,892 1,697 3,294 2,084 3,487 2,920 3,773 3,275
16.63 2,259 1,833 2,485 2,019 2,950 2,429 3,160 3,271 3,491 3,636
17.12 1,912 2,192 2,122 2,368 2,639 2,783 2,878 3,651 3,223 3,989
17.60 1,618 2,580 1,822 2,742 2,357 3,177 2,590 4,032 2,964 4,367
18.09 1,345 3,020 1,548 3,190 2,090 3,576 2,355 4,433 2,740 4,757
18.58 1,113 3,517 1,310 3,645 1,841 3,998 2,115 4,846 2,518 5,154
19.07 903 4,012 1,102 4,115 1,612 4,426 1,902 5,268 2,312 5,567
19.56 716 4,516 920 4,570 1,420 4,882 1,713 5,705 2,142 5,984
20.54 405 5,520 612 5,541 1,067 5,714 1,378 6,593 1,796 6,842
21.52 272 6,524 416 6,534 802 6,650 1,087 7,501 1,505 7,722
22.49 196 7,519 251 7,520 606 7,596 869 8,431 1,277 8,619
23.47 195 8,520 195 8,520 447 8,568 692 9,385 1,064 9,548
24.45 195 9,522 195 9,522 335 9,551 552 10,347 904 10,483
25.43 195 10,523 195 10,523 215 10,538 416 11,321 749 11,436
26.41 195 11,523 195 11,523 205 11,533 337 12,297 628 12,392
27.38 195 12,519 195 12,519 195 12,519 260 13,283 527 13,359
28.36 195 13,521 195 13,521 195 13,521 215 14,263 443 14,328
29.34 195 14,522 195 14,522 195 14,522 205 15,254 362 15,310
30.32 195 15,523 - - - - - - - -
CTS (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 7,243 190 7,247 190 7,252 190 7,280 210 7,287 505 7,318 768 7,350 973
12.00 6,743 190 6,749 190 6,759 203 6,796 274 6,807 671 6,850 942 6,904 1,179
12.50 6,243 208 6,249 214 6,272 300 6,320 394 6,334 841 6,396 1,148 6,468 1,380
13.00 5,743 276 5,752 315 5,792 421 5,856 513 5,882 1,039 5,968 1,362 6,067 1,623
13.50 5,243 370 5,260 446 5,316 559 5,398 676 5,436 1,272 5,548 1,618 5,676 1,872
14.00 4,742 520 4,776 615 4,858 728 4,920 868 5,012 1,541 5,156 1,875 5,305 2,131
14.50 4,241 688 4,301 810 4,424 934 4,525 1,094 4,606 1,797 4,777 2,160 4,965 2,398
15.00 3,742 899 3,837 1,027 3,986 1,168 4,103 1,348 4,212 2,095 4,426 2,454 4,625 2,684
15.50 3,239 1,128 3,376 1,287 3,566 1,439 3,691 1,626 3,841 2,416 4,090 2,780 4,327 3,011
16.00 2,748 1,405 2,940 1,570 3,164 1,725 3,323 1,949 3,506 2,747 3,775 3,103 4,031 3,322
16.50 2,303 1,711 2,532 1,889 2,781 2,059 2,976 2,279 3,217 3,061 3,540 3,401 3,829 3,674
17.00 1,948 2,055 2,148 2,234 2,432 2,413 2,662 2,648 2,881 3,474 3,215 3,819 3,574 4,023
17.50 1,638 2,441 1,834 2,605 2,107 2,803 2,363 3,026 2,589 3,861 2,945 4,191 3,320 4,450
18.00 1,369 2,866 1,555 3,031 1,827 3,207 2,090 3,420 2,350 4,266 2,717 4,582 3,099 4,842
18.50 1,122 3,361 1,319 3,497 1,565 3,633 1,847 3,850 2,101 4,672 2,496 4,973 2,884 5,234
19.00 902 3,855 1,103 3,956 1,349 4,088 1,611 4,268 1,895 5,088 2,288 5,388 2,672 5,623
19.50 715 4,356 923 4,413 1,158 4,541 1,409 4,721 1,694 5,525 2,114 5,802 2,494 6,039
20.00 562 4,858 757 4,895 979 5,009 1,230 5,164 1,507 5,957 1,934 6,221 2,326 6,459
21.00 326 5,860 503 5,876 677 5,935 909 6,019 1,191 6,863 1,624 7,097 1,971 7,300
22.00 225 6,862 313 6,866 461 6,900 698 6,963 958 7,790 1,352 7,993 1,704 8,173
23.00 190 7,862 190 7,864 310 7,883 502 7,928 759 8,729 1,143 8,898 1,471 9,073
24.00 190 8,862 190 8,862 200 8,872 367 8,903 590 9,681 952 9,830 1,263 9,981
25.00 190 9,862 190 9,862 190 9,868 252 9,885 467 10,652 791 10,775 1,088 10,911
26.00 190 10,862 190 10,862 190 10,862 200 10,878 371 11,627 663 11,728 933 11,846
27.00 190 11,862 190 11,862 190 11,862 190 11,870 289 12,608 543 12,693 791 12,802
28.00 190 12,862 190 12,862 190 12,862 190 12,862 210 13,600 463 13,664 - -
29.00 190 13,862 190 13,862 190 13,862 190 13,862 200 14,588 357 14,643 - -
30.00 190 14,862 190 14,862 190 14,862 190 14,862 190 15,578 294 15,622 - -
DFA (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 4,250 313 4,306 826 - -
4.41 4,062 355 4,130 932 - -
4.51 3,843 405 3,924 1,024 - -
4.60 3,653 458 3,743 1,130 - -
4.69 3,466 520 3,584 1,255 - -
4.93 2,953 752 3,144 1,568 - -
5.16 2,475 992 2,742 1,907 - -
5.40 2,011 1,295 2,357 2,304 2,508 2,667
5.63 1,654 1,619 2,015 2,714 2,196 3,055
5.87 1,326 2,000 1,697 3,166 1,923 3,460
6.10 1,052 2,415 1,423 3,609 1,683 3,870
6.34 823 2,923 1,187 4,075 1,448 4,317
6.57 622 3,414 977 4,536 1,270 4,743
6.81 478 3,924 800 5,029 1,100 5,214
7.04 348 4,418 654 5,503 939 5,667
7.28 284 4,929 529 5,999 806 6,135
7.51 240 5,421 405 6,483 701 6,600
7.75 206 5,929 333 6,979 605 7,081
7.98 180 6,422 258 7,474 542 7,562
8.21 165 6,917 176 7,956 439 8,038
8.45 165 7,423 165 8,463 371 8,535
8.68 165 7,918 165 8,957 309 9,011
8.92 165 8,424 165 9,462 235 9,503
9.15 165 8,919 165 9,958 165 9,999
9.39 165 9,424 165 10,456 165 10,487
9.86 165 10,425 165 11,457 165 11,470
10.33 165 11,426 165 12,456 165 12,471
10.80 165 12,426 165 13,455 165 13,471
11.27 165 13,427 165 14,454 165 14,471
DFM (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,231 251 4,239 256 4,282 363 4,284 680 4,292 957 4,316 1,161 4,345 1,359
4.30 4,031 287 4,047 331 4,094 420 4,098 766 4,106 1,057 4,128 1,269 4,180 1,456
4.40 3,831 328 3,846 399 3,904 480 3,910 851 3,922 1,175 3,958 1,394 4,011 1,580
4.50 3,631 376 3,654 467 3,728 540 3,734 974 3,746 1,278 3,790 1,511 3,864 1,704
4.60 3,430 430 3,462 536 3,539 646 3,546 1,078 3,576 1,395 3,616 1,615 3,695 1,810
4.70 3,231 517 3,279 605 3,362 728 3,367 1,183 3,400 1,530 3,462 1,751 3,550 1,945
4.80 3,030 601 3,086 698 3,198 813 3,208 1,288 3,242 1,655 3,306 1,876 3,406 2,080
4.90 2,828 685 2,902 789 3,020 914 3,028 1,410 3,082 1,787 3,166 2,000 3,271 2,205
5.00 2,628 771 2,730 882 2,855 1,017 2,866 1,545 2,919 1,915 3,006 2,143 3,142 2,348
5.25 2,141 1,039 2,319 1,162 2,431 1,299 2,442 1,911 2,555 2,281 2,671 2,502 2,839 2,698
5.50 1,725 1,344 1,904 1,485 2,082 1,597 2,100 2,310 2,227 2,661 2,373 2,865 2,569 3,056
5.75 1,385 1,700 1,547 1,824 1,766 1,989 1,786 2,734 1,962 3,013 2,134 3,194 2,339 3,381
6.00 1,084 2,103 1,265 2,226 1,487 2,381 1,505 3,201 1,673 3,471 1,868 3,653 2,093 3,838
6.25 844 2,574 1,020 2,665 1,224 2,774 1,244 3,652 1,437 3,901 1,657 4,075 1,877 4,250
6.50 645 3,074 814 3,122 1,005 3,229 1,027 4,130 1,223 4,338 1,467 4,491 1,716 4,674
6.75 473 3,572 632 3,606 806 3,671 829 4,603 1,070 4,790 1,302 4,943 1,544 5,091
7.00 339 4,067 504 4,080 666 4,160 684 5,084 919 5,239 1,163 5,382 1,424 5,530
7.25 274 4,569 377 4,583 524 4,634 537 5,575 792 5,702 1,015 5,834 1,292 5,967
7.50 227 5,069 291 5,078 456 5,114 477 6,066 660 6,175 903 6,287 1,148 6,423
7.75 194 5,569 202 5,573 348 5,606 364 6,556 568 6,651 814 6,762 1,054 6,868
8.00 168 6,069 176 6,073 282 6,087 292 7,056 508 7,139 733 7,218 967 7,331
8.25 155 6,569 156 6,569 214 6,588 226 7,545 409 7,611 645 7,700 857 7,806
8.50 155 7,069 155 7,069 155 7,079 155 8,045 344 8,096 553 8,176 778 8,276
8.75 155 7,569 155 7,569 155 7,579 155 8,545 288 8,596 503 8,659 728 8,739
9.00 155 8,069 155 8,069 155 8,069 155 9,045 216 9,084 453 9,141 642 9,212
9.25 155 8,569 155 8,569 155 8,569 155 9,545 155 9,567 392 9,628 - -
9.50 155 9,069 155 9,069 155 9,069 155 10,039 155 10,068 343 10,109 - -
9.75 155 9,569 - - - - 155 10,537 155 10,568 - - - -
10.00 155 10,069 - - - - 155 11,037 155 11,051 - - - -
EVG (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 1,660 81 1,670 83 1,688 137 1,697 824 1,698 924 1,698 1,003 1,700 1,058
0.75 1,560 94 1,582 123 1,602 171 1,613 912 1,613 1,012 1,616 1,091 1,616 1,144
0.80 1,465 110 1,496 162 1,517 207 1,528 1,000 1,528 1,100 1,530 1,178 1,530 1,244
0.85 1,364 130 1,408 202 1,446 243 1,464 1,076 1,464 1,188 1,464 1,266 1,466 1,332
0.90 1,270 176 1,320 239 1,360 279 1,376 1,164 1,377 1,275 1,380 1,352 1,382 1,420
0.95 1,178 222 1,232 298 1,290 336 1,306 1,252 1,312 1,363 1,314 1,439 1,318 1,506
1.00 1,086 266 1,158 338 1,221 391 1,240 1,340 1,244 1,451 1,242 1,540 1,245 1,592
1.05 993 312 1,086 379 1,114 448 1,129 1,428 1,133 1,538 1,153 1,627 1,224 1,694
1.10 913 374 1,013 438 1,062 503 1,080 1,516 1,080 1,626 1,108 1,714 1,193 1,782
1.15 833 436 940 496 991 576 1,008 1,603 1,014 1,726 1,073 1,802 1,170 1,870
1.20 756 497 867 571 939 632 957 1,703 961 1,813 1,054 1,890 1,141 1,971
1.25 683 559 811 629 885 706 905 1,791 933 1,901 1,026 2,015 1,117 2,059
1.30 641 621 776 717 833 784 855 1,879 883 1,989 1,000 2,115 1,097 2,146
1.35 568 709 680 791 780 871 804 2,003 852 2,089 975 2,215 1,074 2,244
1.40 511 785 645 865 727 945 747 2,104 824 2,213 945 2,303 1,048 2,388
1.45 452 873 589 952 696 1,005 719 2,191 797 2,301 917 2,403 1,021 2,472
1.50 415 948 555 1,027 641 1,093 691 2,291 767 2,401 892 2,490 996 2,571
1.55 376 1,036 498 1,116 611 1,171 656 2,379 737 2,489 865 2,591 968 2,659
1.60 339 1,124 464 1,192 579 1,260 628 2,479 711 2,589 839 2,679 941 2,760
1.65 302 1,216 431 1,285 524 1,347 600 2,579 681 2,689 813 2,780 915 2,860
1.70 264 1,309 398 1,372 492 1,435 571 2,669 653 2,777 787 2,868 891 2,950
1.75 224 1,412 363 1,464 460 1,527 535 2,771 624 2,877 760 2,968 869 3,050
1.80 184 1,505 330 1,556 428 1,615 506 2,860 593 2,964 732 3,067 843 3,151
1.85 138 1,606 294 1,656 396 1,701 476 2,960 563 3,064 703 3,154 816 3,239
1.90 129 1,702 259 1,745 364 1,792 444 3,060 533 3,164 675 3,255 788 3,340
1.95 121 1,802 224 1,837 331 1,880 408 3,160 504 3,253 647 3,355 760 3,428
2.00 114 1,917 189 1,938 296 1,981 378 3,253 475 3,353 619 3,444 733 3,530
2.10 102 2,101 146 2,129 258 2,170 342 3,455 439 3,543 588 3,646 705 3,728
2.20 94 2,301 98 2,320 218 2,361 302 3,645 403 3,744 559 3,835 - -
2.30 86 2,501 91 2,521 178 2,549 268 3,846 370 3,933 529 4,024 - -
2.40 81 2,700 85 2,713 134 2,740 223 4,046 339 4,135 500 4,225 - -
2.50 77 2,900 81 2,913 85 2,928 186 4,240 296 4,261 463 4,409 - -
2.60 73 3,100 77 3,106 - - 143 4,441 262 4,524 432 4,609 - -
2.70 69 3,300 74 3,306 - - 97 4,641 224 4,713 403 4,809 - -
2.80 67 3,500 70 3,506 - - 93 4,841 181 4,913 372 5,000 - -
2.90 67 3,700 69 3,706 - - 90 5,032 137 5,115 330 5,200 - -
3.00 67 3,900 67 3,906 - - 89 5,232 86 5,304 299 5,389 - -
3.10 67 4,100 67 4,100 - - 86 5,433 85 5,505 266 5,591 - -
3.20 67 4,300 67 4,300 - - 85 5,633 85 5,705 220 5,780 - -
3.30 67 4,500 67 4,500 - - 82 5,833 83 5,895 - - - -
3.40 67 4,700 67 4,700 - - 81 6,025 82 6,095 - - - -
3.50 67 4,900 67 4,900 - - 79 6,225 81 6,295 - - - -
3.60 67 5,100 67 5,100 - - 78 6,425 81 6,485 - - - -
3.70 67 5,300 67 5,300 - - 77 6,625 81 6,685 - - - -
3.80 67 5,500 67 5,500 - - 75 6,826 79 6,885 - - - -
3.90 67 5,700 67 5,700 - - 74 7,026 79 7,085 - - - -
4.00 67 5,900 67 5,900 - - 73 7,226 79 7,276 - - - -
4.10 67 6,100 67 6,100 - - 73 7,426 78 7,476 - - - -
4.20 67 6,300 67 6,300 - - 71 7,620 78 7,676 - - - -
4.30 67 6,500 67 6,500 - - 71 7,820 77 7,877 - - - -
4.40 67 6,700 67 6,700 - - 71 8,020 77 8,077 - - - -
4.50 67 6,900 67 6,900 - - 70 8,220 77 8,265 - - - -
4.60 67 7,100 67 7,100 - - 70 8,420 75 8,465 - - - -
4.70 67 7,300 67 7,300 - - 69 8,620 75 8,666 - - - -
4.80 67 7,500 67 7,500 - - 69 8,820 75 8,866 - - - -
4.90 67 7,700 67 7,700 - - 67 9,020 74 9,066 - - - -
5.00 67 7,900 67 7,900 - - 67 9,220 74 9,266 - - - -
5.25 67 8,400 67 8,400 - - 67 9,720 73 9,757 - - - -
5.50 67 8,900 67 8,900 - - 67 10,220 71 10,257 - - - -
5.75 67 9,400 67 9,400 - - 67 10,713 70 10,758 - - - -
6.00 67 9,900 67 9,900 - - 67 11,213 - - - - - -
6.25 67 10,400 67 10,400 - - 67 11,713 - - - - - -
6.50 67 10,900 67 10,900 - - 67 12,213 - - - - - -
6.75 67 11,400 67 11,400 - - 67 12,713 - - - - - -
7.00 67 11,900 67 11,900 - - 67 13,213 - - - - - -
7.25 67 12,400 67 12,400 - - 67 13,713 - - - - - -
7.50 67 12,900 67 12,900 - - 67 14,212 - - - - - -
7.75 67 13,400 67 13,400 - - 67 14,712 - - - - - -
8.00 67 13,900 67 13,900 - - 67 15,212 - - - - - -
8.25 67 14,400 67 14,400 - - 67 15,712 - - - - - -
8.50 67 14,900 67 14,900 - - 67 16,212 - - - - - -
8.75 67 15,400 67 15,400 - - 67 16,712 - - - - - -
9.00 67 15,900 67 15,900 - - 67 17,210 - - - - - -
9.25 67 16,400 67 16,400 - - 67 17,710 - - - - - -
9.50 67 16,900 67 16,900 - - 67 18,210 - - - - - -
9.75 67 17,400 67 17,400 - - 67 18,710 - - - - - -
10.00 67 17,900 67 17,900 - - 67 19,210 - - - - - -
10.50 67 18,900 - - - - 67 20,208 - - - - - -
11.00 67 19,900 - - - - 67 21,208 - - - - - -
11.50 67 20,900 - - - - 67 22,206 - - - - - -
12.00 67 21,900 - - - - 67 23,205 - - - - - -
12.50 67 22,900 - - - - 67 24,205 - - - - - -
13.00 67 23,900 - - - - 67 25,204 - - - - - -
13.50 67 24,900 - - - - 67 26,202 - - - - - -
14.00 67 25,900 - - - - 67 27,202 - - - - - -
14.50 67 26,900 - - - - 67 28,201 - - - - - -
15.00 67 27,900 - - - - 67 29,201 - - - - - -
15.50 67 28,900 - - - - 67 30,200 - - - - - -
16.00 67 29,900 - - - - 67 31,200 - - - - - -
16.50 67 30,900 - - - - 67 32,198 - - - - - -
17.00 67 31,900 - - - - - - - - - - - -
17.50 67 32,900 - - - - - - - - - - - -
18.00 67 33,900 - - - - - - - - - - - -
18.50 67 34,900 - - - - - - - - - - - -
19.00 67 35,900 - - - - - - - - - - - -
19.50 67 36,900 - - - - - - - - - - - -
20.00 67 37,900 - - - - - - - - - - - -
21.00 67 39,900 - - - - - - - - - - - -
22.00 67 41,900 - - - - - - - - - - - -
GAC (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 10,274 573 10,299 585 10,307 1,015 10,358 1,216 10,461 1,706 10,636 2,197 10,850 2,634
4.50 9,874 645 9,898 655 9,925 1,144 9,981 1,378 10,084 1,900 10,288 2,391 10,560 2,878
4.60 9,474 724 9,512 814 9,544 1,274 9,598 1,538 9,736 2,085 9,949 2,595 10,241 3,084
4.70 9,071 818 9,126 961 9,160 1,451 9,218 1,742 9,420 2,289 9,648 2,816 9,970 3,292
4.80 8,670 923 8,740 1,154 8,777 1,626 8,865 1,901 9,066 2,491 9,368 3,023 9,699 3,463
4.90 8,269 1,040 8,353 1,297 8,414 1,802 8,505 2,102 8,756 2,656 9,053 3,253 9,412 3,798
5.00 7,869 1,215 7,965 1,478 8,055 2,015 8,153 2,303 8,436 2,899 8,741 3,458 9,179 4,046
5.25 6,869 1,659 6,980 1,899 7,147 2,526 7,280 2,856 7,650 3,476 8,094 4,067 8,528 4,646
5.50 5,864 2,134 6,090 2,429 6,315 3,104 6,489 3,410 6,937 4,112 7,435 4,726 7,982 5,315
5.75 4,910 2,694 5,248 3,017 5,505 3,714 5,733 4,032 6,317 4,764 6,891 5,361 7,446 5,879
6.00 4,126 3,331 4,492 3,664 4,785 4,386 5,015 4,772 5,696 5,502 6,338 6,078 6,925 6,570
6.25 3,447 4,041 3,827 4,391 4,089 5,188 4,394 5,562 5,250 6,171 5,924 6,685 6,558 7,178
6.50 2,848 4,825 3,266 5,169 3,517 5,945 3,825 6,360 4,647 7,044 5,359 7,591 5,980 7,924
6.75 2,339 5,681 2,740 5,973 3,010 6,898 3,359 7,207 4,213 7,843 4,934 8,271 5,603 8,672
7.00 1,865 6,649 2,290 6,903 2,546 7,825 2,898 8,074 3,769 8,672 4,562 9,153 5,198 9,651
7.25 1,467 7,650 1,927 7,780 2,168 8,766 2,526 8,978 3,422 9,522 4,182 9,998 4,837 10,437
7.50 1,190 8,657 1,564 8,737 1,782 9,704 2,149 9,896 3,079 10,409 3,864 10,842 4,521 11,282
7.75 835 9,662 1,252 9,723 1,494 10,661 1,838 10,832 2,758 11,283 3,535 11,703 4,205 12,127
8.00 691 10,663 1,069 10,702 1,274 11,641 1,572 11,788 2,481 12,192 3,231 12,607 3,871 12,991
8.25 583 11,671 818 11,685 987 12,626 1,300 12,740 2,182 13,095 3,005 13,475 3,643 13,863
8.50 502 12,671 645 12,679 834 13,617 1,111 13,701 1,978 14,023 2,700 14,388 3,372 14,768
8.75 439 13,671 460 13,673 686 14,603 911 14,689 1,799 14,980 2,505 15,292 3,151 15,639
9.00 389 14,671 409 14,674 540 15,590 791 15,650 1,581 15,909 2,317 16,208 2,937 16,549
9.25 367 15,671 371 15,674 377 16,591 670 16,633 1,404 16,857 2,075 17,148 2,714 17,453
9.50 367 16,671 367 16,671 367 17,577 553 17,634 1,300 17,838 1,922 18,080 2,515 18,403
9.75 367 17,671 367 17,671 367 18,577 427 18,617 1,132 18,785 1,795 19,026 2,339 19,292
10.00 367 18,671 367 18,671 367 19,578 367 19,598 1,031 19,762 1,620 19,989 2,196 20,241
10.50 367 20,671 367 20,671 367 21,578 367 21,599 829 21,717 1,377 21,894 - -
11.00 367 22,671 367 22,671 367 23,578 367 23,581 626 23,669 1,107 23,824 - -
11.50 367 24,671 367 24,671 - - 367 25,581 499 25,638 927 25,779 - -
12.00 367 26,671 - - - - 367 27,581 407 27,611 - - - -
12.50 367 28,671 - - - - 367 29,579 367 29,611 - - - -
13.00 367 30,671 - - - - 367 31,570 367 31,586 - - - -
GAH (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 29,218 942 29,439 1,365 29,757 2,049 29,968 2,525 30,452 3,848 31,023 4,999 31,644 5,957
7.75 27,968 1,110 28,238 1,619 28,596 2,432 28,771 2,938 29,358 4,368 30,006 5,594 30,810 6,501
8.00 26,719 1,309 27,034 1,968 27,405 2,817 27,609 3,408 28,227 4,975 29,086 6,135 29,894 7,168
8.25 25,465 1,547 25,861 2,321 26,242 3,264 26,447 3,880 27,199 5,460 28,158 6,773 28,993 7,837
8.50 24,216 1,956 24,781 2,742 25,062 3,771 25,333 4,403 26,214 6,098 27,173 7,446 28,088 8,488
8.75 23,008 2,356 23,570 3,171 23,947 4,277 24,246 4,981 25,180 6,756 26,269 8,094 27,327 9,139
9.00 21,773 2,835 22,420 3,710 22,803 4,837 23,158 5,557 24,269 7,401 25,456 8,743 26,584 9,843
9.25 20,537 3,314 21,266 4,249 21,728 5,489 22,090 6,183 23,324 8,105 24,628 9,519 25,772 10,741
9.50 19,243 3,847 20,141 4,787 20,682 6,097 21,082 6,851 22,444 8,882 23,821 10,237 25,010 11,396
9.75 18,088 4,384 19,048 5,423 19,626 6,791 20,117 7,565 21,569 9,638 23,009 10,987 24,204 12,101
10.00 16,917 5,007 17,949 6,058 18,597 7,528 19,093 8,279 20,762 10,384 22,243 11,736 23,554 12,805
10.50 14,550 6,357 15,843 7,491 16,655 9,040 17,338 9,884 19,160 11,906 20,858 13,434 22,236 14,369
11.00 12,333 7,877 13,828 9,078 14,879 10,558 15,610 11,366 17,718 13,361 19,478 15,122 20,914 16,019
11.50 10,453 9,524 11,951 10,738 13,201 12,199 14,059 13,033 16,212 15,144 17,867 16,906 19,755 17,761
12.00 8,842 11,267 10,327 12,405 11,570 14,024 12,497 14,979 14,866 16,876 16,745 18,429 18,587 19,591
12.50 7,416 13,255 8,961 14,247 10,048 16,057 11,003 16,906 13,610 18,803 15,623 20,268 17,312 21,420
13.00 6,155 15,322 7,766 16,226 8,739 18,176 9,743 18,969 12,300 20,751 14,620 22,222 16,223 23,322
13.50 5,029 17,825 6,670 18,451 7,607 20,331 8,706 21,066 11,538 22,763 13,662 24,175 15,215 25,321
14.00 4,126 20,298 5,738 20,779 6,618 22,585 7,774 23,209 10,622 24,833 12,746 26,139 14,316 27,269
14.50 3,298 22,789 4,865 23,098 5,744 24,853 6,866 25,451 9,825 26,928 11,910 28,252 13,824 29,250
15.00 2,635 25,294 4,183 25,575 5,001 27,155 6,104 27,648 9,012 29,042 11,179 30,328 12,568 31,367
15.50 2,089 27,805 3,506 28,024 4,324 29,514 5,409 29,945 8,283 31,230 10,427 32,374 12,135 33,467
16.00 1,694 30,310 2,979 30,483 3,721 31,892 4,758 32,257 7,596 33,413 9,711 34,601 11,385 35,495
16.50 1,107 32,811 2,449 32,969 3,229 34,308 4,223 34,598 6,834 35,673 9,098 36,743 10,722 37,687
17.00 947 35,316 2,105 35,432 2,765 36,808 3,697 36,982 6,324 37,911 8,508 38,890 10,175 39,910
17.50 901 37,820 1,767 37,872 2,380 39,372 3,341 39,421 5,776 40,175 7,904 41,289 9,627 41,952
18.00 901 40,319 1,428 40,366 2,088 41,936 2,892 41,810 5,332 42,474 7,321 43,358 9,008 44,208
18.50 901 42,825 1,210 42,923 1,803 44,451 2,619 44,269 4,849 44,868 6,894 45,613 8,509 46,502
19.00 901 45,327 1,001 45,403 1,516 46,966 2,263 46,801 4,536 47,253 6,414 47,905 8,084 48,637
19.50 901 47,830 951 47,909 1,338 49,481 2,108 49,315 4,094 49,677 5,891 50,210 7,660 50,904
20.00 901 50,333 901 50,404 1,165 51,996 1,826 51,830 3,745 52,012 5,587 52,603 - -
21.00 901 55,337 901 55,408 1,001 57,026 1,408 56,861 3,251 56,881 4,875 57,361 - -
22.00 901 60,342 901 60,387 951 62,039 1,101 61,890 2,751 61,767 4,233 62,078 - -
23.00 901 65,347 901 65,391 901 67,019 1,051 66,903 2,420 66,787 3,791 66,952 - -
24.00 901 70,351 901 70,395 901 72,049 1,001 71,916 2,025 71,817 3,296 71,827 - -
25.00 901 75,355 901 75,401 - - 951 76,930 1,771 76,846 2,915 76,781 - -
26.00 901 80,355 901 80,405 - - 901 81,909 1,490 81,860 2,649 81,810 - -
27.00 901 85,355 901 85,407 - - 901 86,907 1,201 86,889 2,369 86,824 - -
28.00 901 90,355 901 90,410 - - 901 91,952 1,101 91,886 2,052 91,853 - -
29.00 901 95,357 901 95,411 - - 901 96,949 1,051 96,866 1,774 96,867 - -
30.00 901 100,357 901 100,414 - - 901 101,963 1,001 101,879 1,617 101,848 - -
31.00 901 105,358 - - - - 901 106,959 951 106,892 1,362 106,893 - -
32.00 901 110,359 - - - - 901 111,973 901 111,889 1,208 111,874 - -
33.00 901 115,362 - - - - 901 116,969 901 116,902 1,101 116,870 - -
34.00 901 120,365 - - - - 901 121,966 901 121,932 - - - -
35.00 901 125,367 - - - - 901 126,979 901 126,912 - - - -
36.00 901 130,369 - - - - 901 131,976 901 131,942 - - - -
37.00 901 135,371 - - - - 901 136,972 901 136,921 - - - -
38.00 901 140,374 - - - - 901 141,986 901 141,919 - - - -
39.00 901 145,375 - - - - 901 146,982 - - - - - -
40.00 901 150,375 - - - - 901 151,946 - - - - - -
GHL (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 16,406 798 16,440 945 16,564 1,192 16,589 1,856 16,858 3,047 17,153 3,769 17,564 4,546
13.00 15,408 1,010 15,458 1,222 15,617 1,490 15,657 2,257 16,018 3,525 16,361 4,314 16,870 5,081
13.50 14,405 1,271 14,485 1,540 14,695 1,839 14,745 2,670 15,174 4,043 15,623 4,837 16,171 5,611
14.00 13,405 1,618 13,532 1,918 13,783 2,233 13,847 3,169 14,399 4,552 14,889 5,405 15,541 6,222
14.50 12,404 1,985 12,585 2,319 12,910 2,673 12,996 3,698 13,633 5,158 14,206 6,015 14,926 6,848
15.00 11,404 2,403 11,668 2,779 12,044 3,154 12,162 4,276 12,908 5,752 13,562 6,605 14,305 7,440
15.50 10,408 2,853 10,758 3,275 11,219 3,664 11,355 4,905 12,222 6,375 12,911 7,250 13,760 8,087
16.00 9,454 3,332 9,893 3,814 10,417 4,225 10,576 5,587 11,557 7,041 12,344 7,927 13,233 8,787
16.50 8,474 3,873 9,047 4,397 9,656 4,820 9,835 6,262 10,926 7,707 11,779 8,591 12,689 9,472
17.00 7,522 4,451 8,237 5,010 9,043 5,456 9,112 7,015 10,330 8,416 11,226 9,276 12,169 10,139
17.50 6,661 5,078 7,497 5,638 8,321 6,125 8,437 7,731 9,747 9,153 10,690 10,033 11,699 10,874
18.00 5,916 5,729 6,751 6,305 7,587 6,785 7,880 8,377 9,067 10,041 10,053 10,940 11,070 11,819
18.50 5,219 6,429 5,989 7,074 6,875 7,518 7,118 9,235 8,727 10,634 9,753 11,505 10,822 12,369
19.00 4,624 7,201 5,348 7,756 6,250 8,308 6,547 10,060 8,212 11,431 9,291 12,265 10,362 13,125
19.50 4,070 8,116 4,764 8,682 5,701 9,247 6,100 10,894 7,744 12,230 8,830 13,069 9,952 13,869
20.00 3,573 9,121 4,281 9,565 5,190 10,082 5,547 11,742 7,342 13,015 8,451 13,855 9,579 14,691
21.00 2,684 11,139 3,400 11,422 4,271 11,844 4,656 13,505 6,500 14,699 7,669 15,469 8,852 16,301
22.00 1,946 13,149 2,674 13,330 3,489 13,665 3,861 15,330 5,807 16,392 6,997 17,169 8,152 17,924
23.00 1,424 15,156 2,053 15,263 2,805 15,531 3,212 17,186 5,121 18,162 6,365 18,855 7,561 19,642
24.00 937 17,160 1,556 17,223 2,275 17,430 2,689 19,063 4,594 19,929 5,760 20,622 6,948 21,339
25.00 716 19,164 1,184 19,200 1,811 19,348 2,226 20,979 4,053 21,768 5,269 22,398 6,432 23,071
26.00 566 21,164 864 21,184 1,470 21,303 1,845 22,896 3,627 23,600 4,765 24,172 5,971 24,864
27.00 548 23,164 683 23,173 1,174 23,264 1,523 24,846 3,213 25,476 4,338 26,030 5,473 26,630
28.00 548 25,164 568 25,168 927 25,232 1,238 26,804 2,842 27,359 3,964 27,849 5,054 28,453
29.00 548 27,164 548 27,169 738 27,214 1,008 28,768 2,532 29,250 3,555 29,721 4,711 30,296
30.00 548 29,164 548 29,164 588 29,190 831 30,742 2,215 31,172 3,263 31,598 4,340 32,134
31.00 548 31,164 548 31,164 568 31,177 641 32,712 1,961 33,100 2,957 33,490 3,985 33,975
32.00 548 33,164 548 33,164 548 33,178 588 34,701 1,759 35,030 2,687 35,399 - -
GLI (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 11,009 619 11,028 773 11,090 918 11,153 1,136 11,483 1,703 11,911 2,304 11,980 2,383
67.50 10,509 764 10,536 935 10,616 1,087 10,692 1,323 11,070 1,931 11,539 2,552 11,610 2,640
70.00 10,008 938 10,048 1,110 10,149 1,272 10,242 1,524 10,686 2,162 11,194 2,833 11,277 2,922
72.50 9,508 1,125 9,564 1,301 9,688 1,473 9,796 1,742 10,305 2,433 10,866 3,109 10,952 3,200
75.00 9,007 1,320 9,084 1,508 9,235 1,688 9,368 1,973 9,921 2,701 10,530 3,377 10,617 3,469
77.50 8,505 1,525 8,610 1,725 8,791 1,919 8,941 2,220 9,574 2,966 10,196 3,684 10,285 3,782
80.00 8,004 1,737 8,144 1,958 8,357 2,162 8,535 2,480 9,227 3,277 9,900 4,006 10,003 4,105
82.50 7,502 1,957 7,685 2,220 7,932 2,442 8,135 2,777 8,877 3,528 9,603 4,313 9,708 4,414
85.00 7,000 2,190 7,237 2,483 7,520 2,714 7,740 3,071 8,554 3,830 9,307 4,623 9,414 4,724
87.50 6,517 2,435 6,798 2,764 7,118 3,009 7,372 3,353 8,244 4,153 9,011 4,962 9,118 5,065
90.00 6,022 2,696 6,371 3,061 6,729 3,309 6,995 3,658 7,932 4,494 8,740 5,317 8,858 5,422
92.50 5,532 2,976 5,958 3,368 6,351 3,632 6,650 3,972 7,617 4,832 8,485 5,662 8,605 5,768
95.00 5,050 3,277 5,560 3,698 5,989 3,961 6,313 4,298 7,347 5,159 8,226 6,007 8,347 6,115
97.50 4,648 3,597 5,174 4,034 5,639 4,308 5,973 4,639 7,075 5,614 7,970 6,354 8,093 6,462
100.00 4,235 3,940 4,753 4,389 5,234 4,662 5,595 4,986 6,806 5,998 7,713 6,743 7,838 6,849
102.50 3,901 4,303 4,401 4,719 4,916 4,982 5,295 5,416 6,525 6,367 7,483 7,123 7,614 7,230
105.00 3,585 4,676 4,087 5,095 4,609 5,358 4,998 5,818 6,287 6,737 7,265 7,502 7,398 7,610
107.50 3,289 5,065 3,803 5,482 4,320 5,737 4,729 6,217 6,059 7,132 7,050 7,880 7,184 7,989
110.00 3,011 5,479 3,533 5,880 4,043 6,149 4,474 6,636 5,828 7,543 6,834 8,260 6,969 8,371
112.50 2,753 5,975 3,277 6,288 3,778 6,572 4,219 7,065 5,589 7,944 6,612 8,663 6,751 8,767
115.00 2,508 6,481 3,036 6,730 3,529 7,018 3,975 7,490 5,363 8,345 6,397 9,072 6,537 9,176
117.50 2,285 6,990 2,834 7,197 3,337 7,465 3,760 7,918 5,172 8,746 6,220 9,480 6,361 9,586
120.00 2,068 7,497 2,619 7,666 3,111 7,912 3,597 8,369 4,984 9,180 6,041 9,888 6,183 9,994
122.50 1,867 8,001 2,416 8,147 2,897 8,373 3,380 8,818 4,785 9,607 5,864 10,296 6,009 10,404
125.00 1,676 8,508 2,227 8,623 2,695 8,837 3,186 9,257 4,585 10,033 5,684 10,703 5,829 10,813
127.50 1,498 9,013 2,047 9,110 2,503 9,395 3,005 9,714 4,394 10,459 5,496 11,125 5,642 11,222
130.00 1,333 9,516 1,884 9,596 2,327 9,767 2,827 10,181 4,242 10,886 5,313 11,558 5,457 11,656
132.50 1,188 10,019 1,728 10,081 2,159 10,243 2,647 10,641 4,088 11,332 5,170 11,990 5,314 12,090
135.00 1,047 10,521 1,583 10,575 2,003 10,720 2,494 11,098 3,926 11,778 5,027 12,423 5,172 12,523
137.50 919 11,023 1,449 11,066 1,855 11,192 2,349 11,569 3,765 12,225 4,886 12,856 5,032 12,957
140.00 804 11,525 1,324 11,558 1,717 11,677 2,210 12,048 3,603 12,671 4,740 13,290 4,888 13,392
142.50 686 12,026 1,210 12,054 1,588 12,162 2,063 12,518 3,466 13,119 4,589 13,712 4,738 13,816
145.00 601 12,527 1,106 12,549 1,471 12,644 1,935 12,990 3,346 13,566 4,438 14,161 4,588 14,249
147.50 492 13,027 1,005 13,044 1,356 13,129 1,826 13,467 3,221 14,026 4,290 14,613 4,439 14,700
150.00 399 13,528 913 13,541 1,256 13,620 1,718 13,953 3,092 14,488 4,180 15,065 4,321 15,153
152.50 378 14,028 832 14,038 1,165 14,110 1,605 14,434 2,966 14,954 4,070 15,518 4,212 15,607
155.00 378 14,529 755 14,536 1,077 14,598 1,491 14,915 2,837 15,416 3,958 15,968 4,103 16,059
157.50 378 15,029 686 15,035 997 15,089 1,408 15,397 2,724 15,880 3,843 16,418 - -
GLX (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 22,223 587 22,223 587 22,223 607 22,223 657 22,806 1,193 22,899 1,810 23,066 2,347
24.00 21,223 587 21,223 587 21,223 627 21,228 783 21,850 1,471 21,964 2,136 22,282 2,739
25.00 20,223 587 20,223 597 20,223 812 20,431 1,003 20,955 1,796 21,071 2,512 21,481 3,102
26.00 19,223 632 19,223 795 19,280 1,026 19,487 1,256 20,072 2,152 20,219 2,879 20,747 3,561
27.00 18,223 804 18,222 1,042 18,325 1,288 18,561 1,550 19,181 2,524 19,424 3,322 20,011 4,018
28.00 17,223 1,022 17,222 1,316 17,400 1,602 17,611 1,882 18,358 2,954 18,686 3,774 19,262 4,468
29.00 16,221 1,326 16,254 1,619 16,438 1,946 16,698 2,243 17,536 3,395 17,923 4,313 18,613 5,108
30.00 15,221 1,673 15,272 1,984 15,492 2,319 15,793 2,650 16,727 3,882 17,227 4,857 17,934 5,630
31.00 14,215 2,043 14,333 2,373 14,581 2,735 14,917 3,088 15,986 4,409 16,537 5,367 17,254 6,168
32.00 13,218 2,453 13,357 2,814 13,688 3,202 14,086 3,563 15,228 4,912 15,846 5,944 16,643 6,787
33.00 12,220 2,890 12,423 3,289 12,812 3,696 13,258 4,074 14,497 5,517 15,205 6,560 16,054 7,395
34.00 11,224 3,365 11,487 3,800 11,967 4,223 12,482 4,634 13,803 6,122 14,589 7,153 15,442 8,013
35.00 10,234 3,873 10,574 4,351 11,162 4,798 11,727 5,245 13,146 6,723 13,973 7,778 14,843 8,649
36.00 9,253 4,426 9,728 4,943 10,376 5,401 10,972 5,907 12,498 7,408 13,374 8,475 14,335 9,340
37.00 8,269 5,022 8,881 5,574 9,594 6,039 10,271 6,568 11,862 8,075 12,828 9,054 13,802 9,922
38.00 7,433 5,661 8,038 6,241 8,853 6,705 9,540 7,239 11,292 8,673 12,291 9,681 13,448 10,560
39.00 6,657 6,347 7,273 6,909 8,119 7,347 8,879 7,913 10,701 9,376 11,895 10,338 12,877 11,211
40.00 5,978 7,065 6,541 7,590 7,420 8,058 8,184 8,606 10,047 10,025 11,304 11,060 12,357 11,890
41.00 5,362 7,800 5,945 8,395 6,819 8,820 7,556 9,358 9,494 10,688 10,882 11,725 11,832 12,541
42.00 4,792 8,602 5,383 9,086 6,257 9,641 7,044 10,130 8,984 11,465 10,227 12,381 11,455 13,295
43.00 4,257 9,576 4,865 9,988 5,727 10,470 6,531 10,960 8,361 12,206 9,748 13,367 11,004 14,211
44.00 3,769 10,577 4,382 10,904 5,233 11,339 6,054 11,768 7,928 12,973 9,241 14,168 10,494 14,982
45.00 3,315 11,582 3,939 11,824 4,792 12,202 5,614 12,635 7,535 13,788 8,874 14,962 10,085 15,786
46.00 2,903 12,587 3,543 12,784 4,330 13,108 5,187 13,487 7,109 14,597 8,496 15,755 9,698 16,589
47.00 2,516 13,605 3,165 13,744 3,966 13,999 4,786 14,357 6,699 15,420 8,094 16,558 9,310 17,392
48.00 2,170 14,600 2,824 14,702 3,571 14,942 4,438 15,260 6,363 16,256 7,696 17,407 8,887 18,182
49.00 1,863 15,603 2,517 15,705 3,242 15,878 4,053 16,131 6,021 17,097 7,397 18,255 8,519 18,998
50.00 1,587 16,608 2,228 16,696 2,939 16,844 3,754 17,085 5,690 17,966 7,096 19,104 8,221 19,857
52.50 1,044 19,114 1,641 19,169 2,279 19,279 3,026 19,404 4,929 20,123 6,272 21,244 7,464 21,985
55.00 628 21,616 1,187 21,646 1,740 21,779 2,446 21,853 4,266 22,354 5,741 23,465 6,769 24,131
57.50 587 24,118 833 24,131 1,321 24,222 1,971 24,371 3,694 24,695 5,084 25,684 6,290 26,360
60.00 587 26,618 617 26,625 963 26,686 1,573 26,811 3,191 27,087 4,467 27,990 5,654 28,569
62.50 587 29,118 607 29,120 742 29,159 1,264 29,252 2,761 29,493 4,052 30,271 5,171 30,870
65.00 587 31,616 597 31,618 637 31,645 1,009 31,710 2,404 32,129 3,600 32,639 4,696 33,163
67.50 587 34,116 587 34,118 617 34,134 756 34,186 2,086 34,528 3,224 34,984 4,235 35,457
70.00 587 36,616 587 36,618 607 36,625 657 36,662 1,752 36,962 2,866 37,358 - -
72.50 587 39,116 587 39,118 597 39,120 637 39,152 1,509 39,388 2,560 39,757 - -
75.00 587 41,616 587 41,618 587 41,620 627 41,638 1,348 41,838 2,297 42,158 - -
77.50 587 44,116 587 44,118 587 44,120 617 44,130 1,133 44,292 2,026 44,582 - -
80.00 587 46,618 - - - - 597 46,622 979 46,756 - - - -
82.50 587 49,118 - - - - 587 49,122 844 49,230 - - - -
85.00 587 51,618 - - - - 587 51,622 708 51,702 - - - -
87.50 587 54,118 - - - - 587 54,122 - - - - - -
90.00 587 56,618 - - - - 587 56,617 - - - - - -
92.50 587 59,117 - - - - 587 59,117 - - - - - -
95.00 587 61,617 - - - - 587 61,617 - - - - - -
97.50 587 64,117 - - - - - - - - - - - -
100.00 587 66,617 - - - - - - - - - - - -
102.50 587 69,117 - - - - - - - - - - - -
105.00 587 71,617 - - - - - - - - - - - -
107.50 587 74,117 - - - - - - - - - - - -
GWM (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,534 163 3,563 225 3,606 300 3,643 352 3,773 538 3,829 721 3,919 866
8.50 3,409 187 3,442 263 3,490 339 3,528 399 3,671 592 3,741 780 3,827 936
8.75 3,283 215 3,321 309 3,374 384 3,416 442 3,584 652 3,640 853 3,738 1,006
9.00 3,158 260 3,203 345 3,260 435 3,307 495 3,491 706 3,546 918 3,647 1,075
9.25 3,034 302 3,085 391 3,150 480 3,206 548 3,393 769 3,454 987 3,566 1,146
9.50 2,908 345 2,966 441 3,043 537 3,102 603 3,313 836 3,365 1,052 3,492 1,217
9.75 2,794 395 2,852 498 2,934 592 3,001 666 3,215 903 3,286 1,127 3,413 1,299
10.00 2,661 446 2,743 552 2,827 654 2,903 727 3,097 967 3,197 1,208 3,331 1,380
10.50 2,417 553 2,527 674 2,624 784 2,692 858 2,917 1,115 3,033 1,362 3,179 1,534
11.00 2,178 676 2,309 805 2,423 922 2,512 997 2,761 1,270 2,877 1,524 3,041 1,701
11.50 1,939 809 2,102 954 2,218 1,070 2,318 1,150 2,602 1,431 2,737 1,696 2,907 1,875
12.00 1,711 959 1,908 1,110 2,054 1,229 2,150 1,311 2,457 1,590 2,594 1,871 2,776 2,014
12.50 1,520 1,118 1,716 1,270 1,876 1,400 1,985 1,482 2,322 1,744 2,457 2,018 2,659 2,184
13.00 1,329 1,290 1,531 1,435 1,709 1,566 1,834 1,651 2,238 1,949 2,339 2,199 2,547 2,373
13.50 1,178 1,480 1,368 1,614 1,551 1,741 1,686 1,826 2,075 2,133 2,223 2,385 2,438 2,565
14.00 1,020 1,660 1,221 1,798 1,418 1,923 1,559 2,027 1,963 2,290 2,068 2,575 2,331 2,753
14.50 887 1,868 1,096 1,989 1,294 2,125 1,435 2,206 1,851 2,497 1,963 2,775 2,229 2,941
15.00 768 2,092 981 2,200 1,177 2,330 1,328 2,424 1,750 2,688 1,867 2,974 2,145 3,145
15.50 664 2,341 881 2,428 1,070 2,544 1,221 2,628 1,653 2,895 1,776 3,174 2,016 3,345
16.00 567 2,596 781 2,656 975 2,774 1,125 2,841 1,591 3,086 1,683 3,380 1,925 3,549
16.50 482 2,841 699 2,892 879 2,987 1,035 3,072 1,505 3,301 1,601 3,591 1,841 3,747
17.00 413 3,092 617 3,125 797 3,221 950 3,283 1,420 3,523 1,528 3,802 1,775 3,960
17.50 346 3,346 548 3,378 721 3,458 872 3,517 1,345 3,708 1,454 4,011 1,702 4,175
18.00 289 3,596 487 3,614 653 3,692 800 3,746 1,271 3,945 1,379 4,227 1,634 4,386
18.50 247 3,846 425 3,859 591 3,935 735 3,970 1,202 4,156 1,308 4,446 1,567 4,590
19.00 207 4,096 381 4,105 538 4,176 677 4,203 1,133 4,386 1,246 4,668 1,499 4,809
19.50 168 4,347 337 4,366 486 4,402 619 4,456 1,070 4,614 1,191 4,885 1,443 5,031
20.00 126 4,596 292 4,602 442 4,646 569 4,698 1,014 4,840 1,134 5,105 1,388 5,253
21.00 118 5,097 223 5,111 361 5,153 482 5,164 885 5,288 1,019 5,563 1,284 5,685
22.00 118 5,598 178 5,604 288 5,645 404 5,669 798 5,770 934 6,013 1,178 6,144
23.00 118 6,097 135 6,102 234 6,145 335 6,162 709 6,253 844 6,472 1,099 6,591
24.00 118 6,600 128 6,609 189 6,640 284 6,657 635 6,710 767 6,942 1,020 7,048
25.00 118 7,100 123 7,106 156 7,133 232 7,152 568 7,223 693 7,406 - -
26.00 118 7,600 118 7,608 143 7,633 202 7,651 508 7,713 626 7,875 - -
27.00 118 8,102 118 8,106 133 8,137 161 8,144 457 8,206 579 8,358 - -
28.00 118 8,602 118 8,607 128 8,634 148 8,641 414 8,700 540 8,839 - -
29.00 118 9,102 118 9,107 123 9,136 143 9,144 370 9,186 500 9,344 - -
30.00 118 9,603 118 9,608 118 9,633 138 9,637 337 9,683 450 9,849 - -
31.00 118 10,103 118 10,108 - - 133 10,139 302 10,182 417 10,353 - -
32.00 118 10,603 118 10,608 - - 128 10,641 267 10,677 385 10,856 - -
33.00 118 11,103 118 11,110 - - 123 11,142 242 11,175 356 11,359 - -
34.00 118 11,603 118 11,610 - - 118 11,640 228 11,670 317 11,861 - -
35.00 118 12,103 118 12,110 - - 118 12,141 202 12,165 293 12,362 - -
36.00 118 12,603 118 12,610 - - 118 12,626 188 12,665 276 12,864 - -
37.00 118 13,103 - - - - 118 13,139 162 13,163 249 13,365 - -
38.00 118 13,603 - - - - 118 13,639 153 13,656 233 13,866 - -
39.00 118 14,103 - - - - 118 14,125 148 14,162 217 14,366 - -
40.00 118 14,603 - - - - 118 14,634 143 14,653 194 14,868 - -
41.00 118 15,103 - - - - 118 15,135 138 15,161 183 15,368 - -
42.00 118 15,604 - - - - 118 15,635 133 15,645 167 15,868 - -
43.00 118 16,104 - - - - 118 16,122 128 16,158 - - - -
44.00 118 16,604 - - - - 118 16,634 123 16,648 - - - -
45.00 118 17,104 - - - - 118 17,134 118 17,153 - - - -
46.00 118 17,604 - - - - 118 17,634 118 17,653 - - - -
47.00 118 18,104 - - - - 118 18,130 - - - - - -
48.00 118 18,606 - - - - 118 18,626 - - - - - -
49.00 118 19,106 - - - - 118 19,133 - - - - - -
50.00 118 19,606 - - - - 118 19,633 - - - - - -
52.50 118 20,856 - - - - 118 20,885 - - - - - -
55.00 118 22,106 - - - - 118 22,122 - - - - - -
57.50 118 23,356 - - - - 118 23,370 - - - - - -
60.00 118 24,606 - - - - 118 24,625 - - - - - -
HAI (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,456 174 4,458 179 4,471 179 4,475 180 4,478 495 4,480 689 4,511 858
4.40 4,256 196 4,259 202 4,271 202 4,291 246 4,295 556 4,302 766 4,330 953
4.50 4,056 222 4,059 227 4,071 228 4,106 304 4,112 641 4,120 849 4,148 1,057
4.60 3,856 254 3,864 258 3,883 259 3,906 363 3,911 726 3,939 951 3,991 1,158
4.70 3,656 291 3,664 295 3,683 333 3,719 421 3,726 838 3,754 1,054 3,807 1,242
4.80 3,456 333 3,464 337 3,494 403 3,547 480 3,555 941 3,590 1,173 3,636 1,367
4.90 3,256 385 3,271 419 3,304 471 3,359 542 3,370 1,051 3,404 1,276 3,478 1,470
5.00 3,056 445 3,079 496 3,115 564 3,199 626 3,214 1,155 3,250 1,395 3,328 1,594
5.25 2,554 638 2,609 702 2,695 771 2,761 858 2,781 1,467 2,853 1,713 2,976 1,904
5.50 2,053 883 2,155 962 2,270 1,048 2,343 1,146 2,369 1,827 2,483 2,036 2,631 2,236
5.75 1,574 1,179 1,716 1,264 1,865 1,358 1,965 1,481 2,012 2,193 2,158 2,398 2,351 2,600
6.00 1,232 1,522 1,339 1,618 1,479 1,724 1,648 1,863 1,720 2,556 1,898 2,737 2,101 2,926
6.25 952 1,950 1,043 2,041 1,172 2,130 1,344 2,268 1,425 2,997 1,624 3,182 1,852 3,351
6.50 718 2,447 815 2,490 902 2,582 1,096 2,694 1,184 3,427 1,404 3,605 1,628 3,767
6.75 528 2,951 610 2,977 709 3,030 866 3,130 959 3,881 1,196 4,022 1,451 4,178
7.00 375 3,455 459 3,462 550 3,498 684 3,557 785 4,328 1,044 4,462 1,278 4,611
7.25 292 3,955 348 3,958 425 3,982 568 4,024 645 4,807 886 4,928 1,140 5,046
7.50 235 4,455 242 4,459 339 4,474 453 4,503 528 5,279 759 5,378 991 5,492
7.75 195 4,955 203 4,955 258 4,964 331 4,994 460 5,748 656 5,832 875 5,956
8.00 166 5,455 174 5,455 175 5,455 254 5,482 340 6,234 564 6,316 750 6,410
8.25 145 5,955 153 5,955 154 5,955 168 5,970 262 6,718 451 6,784 694 6,874
8.50 145 6,455 145 6,455 145 6,455 156 6,470 175 7,218 396 7,267 608 7,339
8.75 145 6,955 145 6,955 145 6,955 146 6,955 166 7,699 323 7,748 503 7,820
9.00 145 7,455 145 7,455 145 7,455 145 7,455 159 8,199 256 8,228 453 8,302
9.25 145 7,955 145 7,955 145 7,955 145 7,955 151 8,699 175 8,728 - -
9.50 145 8,455 145 8,455 145 8,455 145 8,455 145 9,199 168 9,206 - -
9.75 145 8,955 - - - - 145 8,955 145 9,682 - - - -
HCF (應用日期 : 17/03/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 30,900 749 30,913 749 30,950 769 30,990 819 31,078 1,359 31,191 1,875 31,375 2,410
47.00 29,900 749 29,913 749 29,958 779 30,012 849 30,119 1,559 30,264 2,141 30,491 2,678
48.00 28,900 749 28,913 749 28,977 799 29,032 970 29,179 1,808 29,362 2,408 29,592 3,055
49.00 27,899 749 27,919 759 28,002 819 28,066 1,164 28,236 2,073 28,453 2,701 28,743 3,399
50.00 26,899 749 26,925 769 27,026 1,004 27,108 1,355 27,317 2,329 27,563 3,052 27,912 3,746
52.50 24,399 825 24,452 1,167 24,616 1,516 24,744 2,019 25,055 3,176 25,418 3,950 25,843 4,744
55.00 21,899 1,394 22,002 1,795 22,252 2,228 22,441 2,870 22,892 4,176 23,367 4,999 23,906 5,835
57.50 19,401 2,168 19,591 2,593 19,959 3,099 20,221 3,892 20,840 5,308 21,405 6,199 22,081 7,122
60.00 16,946 3,118 17,243 3,600 17,753 4,143 18,095 5,114 18,887 6,560 19,585 7,504 20,294 8,469
62.50 14,521 4,236 14,980 4,783 15,655 5,363 16,073 6,532 17,032 7,984 17,871 8,924 18,692 9,916
65.00 12,045 5,548 12,972 6,161 13,860 6,860 14,387 8,108 15,339 9,539 16,227 10,505 17,137 11,529
67.50 9,905 7,051 10,942 7,714 12,000 8,486 12,467 9,800 13,742 11,176 14,754 12,099 15,701 12,961
70.00 8,118 8,681 9,096 9,300 10,286 10,137 10,798 11,407 12,297 12,883 13,380 13,839 14,311 14,649
72.50 6,482 10,652 7,307 11,245 8,551 12,066 9,335 13,434 10,935 14,831 12,070 15,698 13,111 16,503
75.00 5,158 12,923 5,922 13,546 7,160 14,280 7,890 15,501 9,665 16,742 10,835 17,624 11,814 18,416
77.50 4,025 15,378 4,789 15,832 5,968 16,452 6,703 17,630 8,549 18,797 9,759 19,582 10,688 20,353
80.00 3,077 17,880 3,827 18,187 4,930 18,696 5,704 19,809 7,541 20,865 8,734 21,653 9,662 22,369
82.50 2,276 20,383 3,017 20,581 4,027 20,987 4,792 22,074 6,614 23,041 7,826 23,722 8,799 24,423
85.00 1,661 22,886 2,345 23,016 3,264 23,319 3,991 24,379 5,796 25,223 6,959 25,898 7,927 26,519
87.50 1,171 25,388 1,803 25,467 2,632 25,716 3,384 26,702 5,068 27,488 6,238 28,049 7,196 28,693
90.00 807 27,891 1,384 27,941 2,111 28,125 2,789 29,093 4,407 29,751 5,505 30,315 6,495 30,843
92.50 749 30,394 1,027 30,419 1,673 30,551 2,299 31,486 3,841 32,082 4,933 32,565 5,824 33,101
95.00 749 32,894 789 32,908 1,304 33,005 1,890 33,912 3,322 34,404 4,351 34,873 5,359 35,352
97.50 749 35,394 769 35,401 1,055 35,474 1,519 36,344 2,879 36,795 3,847 37,197 4,811 37,619
100.00 749 37,894 759 37,898 829 37,946 1,249 38,792 2,473 39,165 3,417 39,525 4,309 39,945
102.50 749 40,394 749 40,394 799 40,429 1,009 41,258 2,155 41,579 2,976 41,904 3,898 42,277
105.00 749 42,894 749 42,894 779 42,913 829 43,721 1,816 44,005 2,669 44,288 3,473 44,614
107.50 749 45,394 749 45,394 769 45,404 809 46,205 1,593 46,438 2,335 46,686 - -
110.00 749 47,894 749 47,894 759 47,894 789 48,675 1,344 48,882 2,038 49,101 - -
112.50 749 50,394 749 50,394 749 50,394 769 51,166 1,144 51,327 1,816 51,526 - -
115.00 749 52,894 - - - - 759 53,656 1,000 53,797 - - - -
117.50 749 55,394 - - - - 749 56,144 829 56,259 - - - -
120.00 749 57,894 - - - - 749 58,631 809 58,729 - - - -
122.50 749 60,394 - - - - 749 61,131 - - - - - -
125.00 749 62,894 - - - - 749 63,617 - - - - - -
127.50 749 65,394 - - - - 749 66,118 - - - - - -
130.00 749 67,894 - - - - 749 68,620 - - - - - -
132.50 749 70,394 - - - - 749 71,120 - - - - - -
135.00 749 72,894 - - - - 749 73,610 - - - - - -
137.50 749 75,394 - - - - - - - - - - - -
140.00 749 77,894 - - - - - - - - - - - -
|
|