|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 45,038 927 45,051 927 45,101 927 - - 45,087 927 45,219 927 45,249 927
9.50 43,788 927 43,803 927 43,851 927 - - 43,839 927 43,968 927 43,997 927
9.75 42,539 927 42,553 927 42,601 927 - - 42,591 927 42,715 927 42,746 1,230
10.00 41,289 927 41,304 927 41,353 927 41,354 927 41,343 927 41,463 927 41,667 1,503
10.50 38,789 927 38,805 927 38,854 927 38,854 927 38,977 927 39,120 1,473 39,303 2,034
11.00 36,291 927 36,307 927 36,354 927 36,353 927 36,483 927 36,745 1,845 37,023 2,692
11.50 33,791 927 33,808 927 33,855 927 33,850 927 34,095 1,302 34,443 2,523 34,741 3,412
12.00 31,292 953 31,309 966 31,357 969 31,461 969 31,693 1,675 32,263 3,277 32,639 4,308
12.50 28,792 1,247 28,843 1,257 28,858 1,260 28,967 1,430 29,420 2,420 30,035 4,066 30,539 5,325
13.00 26,293 1,669 26,345 1,677 26,440 1,832 26,613 1,954 27,175 3,137 27,915 5,150 28,502 6,391
13.50 23,793 2,251 23,846 2,256 24,053 2,474 24,284 2,721 24,954 4,129 25,915 6,288 26,590 7,654
14.00 21,293 3,022 21,393 3,096 21,690 3,355 22,021 3,723 22,847 5,229 23,949 7,551 24,762 8,929
14.50 18,804 3,945 18,996 4,109 19,379 4,414 19,849 4,942 20,835 6,472 22,085 9,011 22,996 10,411
15.00 16,321 5,027 16,508 5,254 16,991 5,610 17,506 6,387 18,640 7,965 19,974 10,465 21,011 11,880
15.50 13,826 6,205 14,288 6,570 14,946 7,058 15,547 7,941 16,876 9,539 18,375 12,144 19,414 13,583
16.00 11,418 7,563 12,142 8,044 12,974 8,802 13,722 9,684 15,185 11,215 16,794 13,816 17,980 15,217
16.50 9,137 9,222 10,109 9,848 11,122 10,754 11,997 11,523 13,569 13,021 15,350 15,637 16,549 17,046
17.00 7,570 11,356 8,264 12,032 9,407 12,820 10,386 13,515 12,084 14,903 13,947 17,507 15,288 18,850
17.50 6,216 13,832 6,658 14,333 7,862 14,997 8,907 15,645 10,695 16,863 12,664 19,474 13,972 20,766
18.00 5,049 16,283 5,458 16,687 6,479 17,075 7,593 17,585 9,476 18,737 11,492 21,158 12,896 22,412
18.50 4,042 18,783 4,340 18,959 5,322 19,359 6,338 19,808 8,264 20,812 10,330 23,235 11,768 24,372
19.00 3,140 21,278 3,442 21,404 4,169 21,690 5,338 22,053 7,274 22,981 9,340 25,282 10,774 26,441
19.50 2,473 23,778 2,770 23,859 3,268 24,068 4,373 24,359 6,319 25,164 8,364 27,411 9,895 28,441
20.00 1,970 26,278 2,177 26,330 2,629 26,462 3,572 26,717 5,495 27,396 7,517 29,560 8,974 30,612
21.00 1,320 31,278 1,340 31,278 1,753 31,370 2,458 31,535 4,034 31,997 5,928 34,032 7,425 34,953
22.00 950 36,278 970 36,278 1,160 36,278 1,678 36,411 2,940 36,720 4,710 38,621 6,159 39,417
23.00 927 41,278 927 41,278 986 41,278 1,139 41,278 2,294 41,580 3,631 43,321 4,948 43,976
24.00 927 46,278 927 46,278 927 46,278 994 46,278 1,608 46,278 2,707 48,030 4,102 48,630
25.00 927 51,278 927 51,278 927 51,278 - - 1,123 51,278 2,298 52,869 3,401 53,342
26.00 927 56,278 927 56,278 927 56,278 - - 1,016 56,278 1,650 57,672 2,655 58,087
27.00 927 61,278 927 61,278 927 61,278 - - 930 61,278 1,184 62,557 2,333 62,989
28.00 927 66,278 927 66,278 927 66,278 - - 927 66,278 1,082 67,564 - -
29.00 927 71,278 - - 927 71,278 - - 927 71,278 1,010 72,413 - -
30.00 - - - - 927 76,278 - - 927 76,278 958 77,439 - -
31.00 - - - - 927 81,278 - - 927 81,278 927 82,454 - -
32.00 - - - - 927 86,278 - - - - - - - -
33.00 - - - - 927 91,278 - - - - - - - -
AAC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,780 351 11,784 351 11,813 361 - - 12,028 566 12,270 810 12,404 947
10.50 11,280 369 11,284 373 11,322 450 - - 11,572 707 11,814 958 11,970 1,122
11.00 10,780 450 10,786 454 10,814 579 - - 11,111 860 11,366 1,129 11,542 1,304
11.50 10,280 549 10,293 621 10,354 708 - - 10,655 1,027 10,924 1,316 11,141 1,510
12.00 9,782 671 9,798 754 9,871 874 - - 10,199 1,218 10,520 1,531 10,724 1,743
12.50 9,280 811 9,310 915 9,393 1,042 - - 9,741 1,411 10,090 1,740 10,333 1,966
13.00 8,780 974 8,823 1,106 8,926 1,236 - - 9,315 1,633 9,697 1,974 9,963 2,224
13.50 8,278 1,166 8,341 1,299 8,456 1,441 - - 8,879 1,867 9,313 2,223 9,578 2,492
14.00 7,778 1,371 7,863 1,514 7,998 1,665 - - 8,469 2,118 8,928 2,485 9,225 2,752
14.50 7,276 1,583 7,390 1,745 7,538 1,909 7,709 2,050 8,062 2,379 8,564 2,760 8,895 3,052
15.00 6,774 1,810 6,914 1,993 7,088 2,168 7,281 2,320 7,674 2,665 8,220 3,045 8,546 3,415
15.50 6,274 2,044 6,445 2,256 6,663 2,445 6,857 2,601 7,309 2,952 7,863 3,351 8,221 3,715
16.00 5,783 2,304 6,003 2,541 6,251 2,742 6,454 2,894 6,934 3,262 7,539 3,719 7,919 4,026
16.50 5,291 2,574 5,559 2,837 5,828 3,039 6,056 3,207 6,572 3,587 7,229 3,987 7,609 4,404
17.00 4,806 2,870 5,124 3,154 5,418 3,370 5,664 3,535 6,228 3,914 6,906 4,308 7,321 4,715
17.50 4,359 3,183 4,706 3,483 5,036 3,701 5,322 3,870 5,874 4,233 6,470 4,621 7,035 5,016
18.00 3,999 3,521 4,334 3,832 4,669 4,041 4,949 4,204 5,556 4,567 6,186 4,980 6,762 5,377
18.50 3,644 3,877 4,002 4,180 4,307 4,392 4,611 4,547 5,235 4,916 6,045 5,365 6,474 5,685
19.00 3,329 4,251 3,685 4,540 3,976 4,750 4,288 4,916 4,926 5,272 5,600 5,703 6,246 6,049
19.50 3,032 4,643 3,399 4,932 3,684 5,135 3,985 5,286 4,654 5,644 5,356 6,082 6,010 6,448
20.00 2,757 5,046 3,128 5,329 3,420 5,518 3,688 5,675 4,371 6,029 5,213 6,493 5,774 6,838
21.00 2,257 6,022 2,632 6,173 2,934 6,336 3,181 6,484 3,877 6,813 4,756 7,257 5,289 7,617
22.00 1,837 7,029 2,203 7,121 2,510 7,249 2,761 7,377 3,439 7,641 4,266 8,068 4,890 8,366
23.00 1,469 8,040 1,830 8,100 2,141 8,195 2,380 8,301 3,058 8,527 3,960 8,897 4,523 9,198
24.00 1,150 9,043 1,510 9,084 1,809 9,157 2,059 9,235 2,705 9,426 3,621 9,768 4,185 10,037
25.00 877 10,048 1,254 10,081 1,531 10,135 1,777 10,204 2,388 10,344 3,302 10,637 3,817 10,896
26.00 620 11,051 1,018 11,077 1,300 11,120 1,523 11,175 2,122 11,290 3,007 11,567 3,522 11,786
27.00 504 12,055 825 12,077 1,107 12,114 1,300 12,157 1,873 12,227 2,741 12,458 3,242 12,690
28.00 419 13,057 658 13,073 934 13,107 1,127 13,140 1,651 13,213 2,497 13,394 3,004 13,629
29.00 354 14,058 524 14,075 784 14,117 - - 1,448 14,163 2,279 14,339 2,765 14,561
30.00 351 15,059 430 15,074 632 15,097 - - 1,291 15,150 2,078 15,296 2,564 15,463
31.00 351 16,060 361 16,075 532 16,096 - - 1,127 16,119 1,867 16,271 2,377 16,409
32.00 351 17,063 351 17,074 433 17,094 - - 1,027 17,100 1,689 17,242 - -
33.00 351 18,064 351 18,077 381 18,091 - - 916 18,087 1,542 18,212 - -
34.00 351 19,065 - - 371 19,089 - - 806 19,074 1,412 19,187 - -
35.00 351 20,067 - - 361 20,088 - - 708 20,066 1,284 20,147 - -
36.00 351 21,068 - - 351 21,091 - - 625 21,059 1,173 21,156 - -
37.00 351 22,069 - - 351 22,090 - - 550 22,051 1,074 22,143 - -
38.00 351 23,071 - - 351 23,090 - - 481 23,045 1,023 23,104 - -
39.00 351 24,071 - - 351 24,091 - - 445 24,043 946 24,112 - -
40.00 351 25,072 - - 351 25,091 - - 411 25,038 858 25,076 - -
41.00 351 26,073 - - 351 26,088 - - 401 26,036 777 26,064 - -
42.00 351 27,075 - - 351 27,088 - - 391 27,034 706 27,061 - -
43.00 351 28,075 - - 351 28,089 - - 381 28,031 668 28,059 - -
44.00 - - - - 351 29,089 - - 371 29,029 - - - -
45.00 - - - - 351 30,090 - - 361 30,029 - - - -
46.00 - - - - 351 31,092 - - 351 31,030 - - - -
47.00 - - - - 351 32,085 - - 351 32,028 - - - -
48.00 - - - - 351 33,085 - - 351 33,029 - - - -
49.00 - - - - 351 34,085 - - 351 34,029 - - - -
50.00 - - - - 351 35,085 - - 351 35,029 - - - -
52.50 - - - - 351 37,586 - - 351 37,531 - - - -
55.00 - - - - 351 40,088 - - 351 40,032 - - - -
57.50 - - - - 351 42,588 - - - - - - - -
60.00 - - - - 351 45,089 - - - - - - - -
62.50 - - - - 351 47,590 - - - - - - - -
65.00 - - - - 351 50,090 - - - - - - - -
67.50 - - - - 351 52,592 - - - - - - - -
70.00 - - - - 351 55,093 - - - - - - - -
72.50 - - - - 351 57,593 - - - - - - - -
75.00 - - - - 351 60,094 - - - - - - - -
77.50 - - - - 351 62,594 - - - - - - - -
80.00 - - - - 351 65,094 - - - - - - - -
82.50 - - - - 351 67,594 - - - - - - - -
ACC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,040 251 10,043 251 10,043 251 - - 10,043 330 10,043 600 10,043 860
27.00 9,540 251 9,543 251 9,543 292 - - 9,543 450 9,543 742 9,543 1,035
28.00 9,041 251 9,043 251 9,043 405 - - 9,043 582 9,043 919 9,043 1,227
29.00 8,541 251 8,544 251 8,544 542 - - 8,544 746 8,544 1,106 8,558 1,443
30.00 8,041 300 8,048 302 8,048 705 - - 8,050 930 8,054 1,326 8,070 1,664
31.00 7,541 388 7,548 416 7,548 885 7,549 944 7,550 1,144 7,562 1,558 7,600 1,922
32.00 7,041 498 7,055 540 7,055 1,090 7,056 1,158 7,062 1,385 7,084 1,810 7,132 2,171
33.00 6,541 638 6,565 701 6,563 1,313 6,567 1,389 6,575 1,645 6,611 2,086 6,689 2,490
34.00 6,041 805 6,078 880 6,078 1,559 6,083 1,641 6,094 1,938 6,156 2,374 6,257 2,757
35.00 5,542 1,004 5,596 1,081 5,598 1,830 5,606 1,920 5,620 2,271 5,715 2,702 5,864 3,034
36.00 5,043 1,208 5,121 1,302 5,121 2,124 5,131 2,216 5,167 2,595 5,295 3,007 5,469 3,350
37.00 4,542 1,430 4,647 1,547 4,647 2,443 4,684 2,581 4,732 2,932 4,892 3,317 5,117 3,669
38.00 4,045 1,669 4,188 1,813 4,197 2,782 4,236 2,943 4,300 3,273 4,514 3,670 4,782 4,022
39.00 3,552 1,935 3,745 2,106 3,757 3,173 3,797 3,316 3,906 3,674 4,159 4,062 4,454 4,375
40.00 3,071 2,233 3,325 2,424 3,331 3,591 3,381 3,721 3,518 4,048 3,829 4,453 4,235 4,731
41.00 2,654 2,568 2,934 2,767 2,938 4,024 2,993 4,139 3,210 4,415 3,565 4,770 3,954 5,115
42.00 2,325 2,938 2,562 3,153 2,576 4,477 2,617 4,572 2,868 4,877 3,267 5,234 3,684 5,580
43.00 2,030 3,393 2,225 3,594 2,243 4,938 2,287 5,023 2,572 5,310 3,012 5,648 3,457 5,966
44.00 1,763 3,890 1,953 4,048 1,953 5,402 1,979 5,483 2,288 5,745 2,765 6,060 3,237 6,380
45.00 1,527 4,390 1,703 4,520 1,702 5,920 1,709 5,943 2,047 6,188 2,531 6,485 3,008 6,797
46.00 1,305 4,890 1,476 4,961 1,475 6,399 1,486 6,461 1,815 6,641 2,335 6,924 2,823 7,206
47.00 1,109 5,384 1,269 5,443 1,268 6,886 1,277 6,941 1,593 7,091 2,137 7,357 2,639 7,633
48.00 921 5,885 1,085 5,926 1,084 7,374 1,096 7,418 1,418 7,561 1,933 7,799 2,429 8,073
49.00 752 6,386 922 6,416 921 7,867 936 7,903 1,248 8,029 1,778 8,256 2,263 8,507
50.00 602 6,888 780 6,907 776 8,358 - - 1,105 8,497 1,625 8,707 2,121 8,939
52.50 382 8,138 498 8,145 493 9,596 - - 818 9,693 1,314 9,866 1,763 10,072
55.00 259 9,388 264 9,390 301 10,839 - - 582 10,904 1,039 11,044 - -
57.50 251 10,638 251 10,638 251 12,089 - - 423 12,127 812 12,234 - -
60.00 251 11,888 251 11,888 251 13,335 - - 301 13,360 655 13,444 - -
62.50 - - - - 251 14,584 - - 256 14,605 - - - -
65.00 - - - - 251 15,834 - - 251 15,846 - - - -
67.50 - - - - 251 17,083 - - 251 17,083 - - - -
70.00 - - - - 251 18,333 - - 251 18,334 - - - -
AIA (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 46,000 1,003 46,011 1,003 46,014 1,013 - - 46,044 1,133 46,116 1,705 46,252 2,322
48.00 45,000 1,003 45,011 1,003 45,014 1,023 - - 45,044 1,153 45,161 1,898 45,310 2,521
49.00 44,000 1,003 44,011 1,003 44,013 1,033 - - 44,058 1,183 44,213 2,085 44,382 2,774
50.00 43,000 1,003 43,011 1,013 43,027 1,043 - - 43,059 1,301 43,246 2,298 43,483 3,043
52.50 40,500 1,003 40,521 1,023 40,539 1,073 40,546 1,143 40,610 1,738 40,873 2,892 41,852 3,652
55.00 38,000 1,003 38,030 1,033 38,049 1,152 38,083 1,421 38,180 2,228 38,741 3,466 39,687 4,427
57.50 35,501 1,003 35,539 1,207 35,579 1,555 35,631 1,850 35,783 2,807 36,494 4,234 37,495 5,216
60.00 33,001 1,038 33,062 1,670 33,123 2,077 33,193 2,405 33,558 3,512 34,269 5,018 35,430 6,160
62.50 30,505 1,465 30,593 2,262 30,676 2,702 30,817 3,065 31,250 4,269 32,060 5,934 33,348 7,050
65.00 28,007 2,120 28,131 2,977 28,273 3,440 28,455 3,835 28,965 5,196 30,040 6,873 31,338 8,005
67.50 25,511 2,918 25,684 3,821 25,872 4,293 26,111 4,724 26,759 6,219 27,931 7,851 29,419 9,115
70.00 23,017 3,848 23,265 4,783 23,547 5,275 23,839 5,802 24,558 7,314 25,975 8,957 27,425 10,311
72.50 20,515 4,858 20,871 5,872 21,181 6,380 21,582 6,964 22,443 8,565 23,997 10,183 25,688 11,621
75.00 18,029 5,958 18,490 7,092 18,911 7,599 19,334 8,190 20,407 9,858 22,148 11,468 23,868 12,937
77.50 15,549 7,159 16,147 8,414 16,672 8,925 17,224 9,605 18,486 11,274 20,395 12,942 22,218 14,442
80.00 13,069 8,499 13,880 9,867 14,493 10,424 15,187 11,246 16,610 12,830 18,668 14,419 20,600 15,872
82.50 10,741 10,037 11,704 11,515 12,477 12,276 13,243 13,020 14,905 14,492 16,957 16,132 18,977 17,528
85.00 9,089 11,840 9,721 13,556 10,594 14,281 11,479 14,924 13,225 16,366 15,514 17,829 17,520 19,143
87.50 7,667 14,333 8,211 15,833 8,864 16,408 9,865 16,954 11,741 18,254 14,107 19,675 16,091 20,898
90.00 6,424 16,858 6,867 18,192 7,331 18,643 8,391 19,110 10,331 20,270 12,782 21,611 14,665 22,742
92.50 5,315 19,391 5,703 20,610 6,115 20,956 7,083 21,351 9,129 22,426 11,546 23,624 13,435 24,678
95.00 4,307 21,890 4,642 23,066 5,013 23,318 5,864 23,656 8,005 24,566 10,319 25,668 12,153 26,711
97.50 3,398 24,424 3,694 25,628 4,057 25,736 4,751 25,967 6,897 26,803 9,280 27,819 11,010 28,690
100.00 2,568 26,891 2,886 28,124 3,204 28,205 3,768 28,384 5,889 29,040 8,211 29,943 9,927 30,859
102.50 1,990 29,391 2,183 30,446 2,499 30,521 3,009 30,769 4,985 31,377 7,294 32,218 8,840 32,966
105.00 1,555 31,891 1,570 32,940 1,898 32,985 2,313 33,085 4,204 33,694 6,416 34,427 7,937 35,168
107.50 1,232 34,391 1,252 35,433 1,421 35,459 1,751 35,527 3,445 36,103 5,630 36,775 7,004 37,396
110.00 1,003 36,891 1,012 37,933 1,097 37,948 1,318 37,995 2,846 38,260 4,901 39,044 6,196 39,642
112.50 1,003 39,391 1,003 40,433 1,003 40,435 1,038 40,460 2,280 40,666 4,173 41,359 5,430 41,933
115.00 1,003 41,891 1,003 42,933 1,003 42,935 - - 1,882 43,094 3,611 43,777 - -
117.50 1,003 44,391 1,003 45,433 1,003 45,437 - - 1,466 45,542 3,069 45,929 - -
120.00 1,003 46,891 1,003 47,933 1,003 47,937 - - 1,133 48,007 2,612 48,314 - -
122.50 - - - - 1,003 50,428 - - 1,023 50,486 - - - -
125.00 - - - - 1,003 52,927 - - 1,013 52,962 - - - -
127.50 - - - - 1,003 55,425 - - - - - - - -
130.00 - - - - 1,003 57,924 - - - - - - - -
132.50 - - - - 1,003 60,423 - - - - - - - -
AIR (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,507 360 - - - - - - - -
3.90 5,304 371 5,307 403 5,310 404 - - 5,334 558 5,394 702 5,506 864
4.00 5,104 416 5,107 452 5,110 452 - - 5,143 645 5,224 780 5,334 967
4.10 4,904 466 4,908 505 4,910 538 - - 4,952 709 5,049 878 5,186 1,061
4.20 4,704 522 4,708 566 4,715 619 - - 4,763 795 4,877 959 5,030 1,163
4.30 4,506 585 4,507 631 4,514 698 4,531 762 4,581 882 4,717 1,057 4,874 1,266
4.40 4,306 651 4,311 720 4,319 779 4,338 855 4,406 967 4,559 1,154 4,722 1,366
4.50 4,106 723 4,110 808 4,123 878 4,154 931 4,225 1,074 4,403 1,254 4,585 1,474
4.60 3,902 799 3,912 896 3,937 976 3,959 1,043 4,057 1,178 4,238 1,352 4,447 1,578
4.70 3,702 877 3,715 999 3,741 1,073 3,786 1,152 3,897 1,283 4,098 1,476 4,291 1,703
4.80 3,500 969 3,518 1,088 3,554 1,172 3,602 1,247 3,726 1,388 3,942 1,579 4,149 1,817
4.90 3,299 1,061 3,325 1,190 3,377 1,285 3,430 1,356 3,576 1,508 3,797 1,696 4,030 1,941
5.00 3,097 1,151 3,133 1,305 3,187 1,384 3,256 1,466 3,414 1,614 3,665 1,840 3,912 2,067
5.25 2,598 1,399 2,688 1,587 2,784 1,687 2,872 1,765 3,049 1,932 3,330 2,162 3,589 2,380
5.50 2,128 1,719 2,265 1,906 2,368 2,016 2,503 2,104 2,712 2,278 3,020 2,538 3,304 2,762
5.75 1,784 2,063 1,914 2,261 2,023 2,371 2,147 2,456 2,444 2,611 2,777 2,849 3,092 3,081
6.00 1,491 2,478 1,615 2,665 1,734 2,761 1,845 2,847 2,109 3,050 2,476 3,291 2,804 3,512
6.25 1,222 2,981 1,347 3,148 1,461 3,224 1,584 3,296 1,850 3,463 2,221 3,691 2,559 3,910
6.50 1,014 3,490 1,112 3,642 1,224 3,693 1,341 3,757 1,640 3,909 2,019 4,120 2,354 4,313
6.75 812 3,998 918 4,139 1,027 4,174 1,140 4,224 1,421 4,349 1,813 4,551 2,134 4,743
7.00 638 4,498 751 4,638 856 4,661 960 4,698 1,239 4,812 1,625 4,988 1,957 5,165
7.25 525 5,003 581 5,138 718 5,154 834 5,189 1,066 5,271 1,445 5,430 1,794 5,612
7.50 440 5,503 444 5,636 581 5,646 685 5,670 929 5,747 1,300 5,892 1,618 6,050
7.75 375 6,003 380 6,136 435 6,143 565 6,166 794 6,223 1,178 6,357 1,496 6,502
8.00 324 6,503 331 6,636 325 6,640 - - 682 6,705 1,055 6,815 1,375 6,954
8.25 284 7,003 289 7,136 286 7,140 - - 585 7,190 933 7,295 1,234 7,421
8.50 252 7,503 259 7,636 255 7,638 - - 512 7,680 841 7,774 1,154 7,881
8.75 227 8,003 234 8,136 230 8,138 - - 451 8,174 746 8,253 - -
ALB (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 44,943 1,593 44,950 1,601 44,954 1,602 - - 44,991 1,986 45,272 2,344 45,696 2,655
50.00 44,443 1,719 44,450 1,727 44,454 1,790 - - 44,473 2,134 44,801 2,505 45,273 2,845
52.50 43,195 2,053 43,200 2,058 43,205 2,153 - - 43,281 2,520 43,677 2,910 44,192 3,282
55.00 41,945 2,425 41,949 2,430 41,957 2,554 - - 42,073 2,931 42,428 3,353 43,066 3,745
57.50 40,695 2,835 40,701 2,872 40,707 2,967 - - 40,868 3,382 41,339 3,815 41,840 4,247
60.00 39,445 3,278 39,450 3,321 39,459 3,422 - - 39,669 3,841 40,189 4,320 40,739 4,756
62.50 38,196 3,743 38,199 3,782 38,211 3,894 - - 38,415 4,344 38,967 4,840 39,646 5,325
65.00 36,946 4,225 36,948 4,271 36,966 4,386 - - 37,229 4,853 37,842 5,390 38,555 5,894
67.50 35,694 4,717 35,697 4,772 35,717 4,896 - - 36,055 5,406 36,729 5,974 37,468 6,498
70.00 34,444 5,214 34,445 5,279 34,471 5,421 - - 34,973 5,963 35,644 6,561 36,398 7,135
72.50 33,194 5,715 33,193 5,799 33,239 5,967 - - 33,775 6,572 34,590 7,208 35,352 7,775
75.00 31,942 6,218 31,940 6,336 31,993 6,529 - - 32,634 7,177 33,488 7,854 34,328 8,462
77.50 30,689 6,725 30,686 6,887 30,772 7,112 - - 31,537 7,827 32,461 8,527 33,320 9,172
80.00 29,447 7,235 29,445 7,450 29,565 7,716 - - 30,415 8,487 31,472 9,242 32,339 9,881
82.50 28,174 7,758 28,182 8,038 28,349 8,343 - - 29,313 9,180 30,408 9,954 31,377 10,632
85.00 26,911 8,291 26,939 8,648 27,162 8,998 - - 28,203 9,900 29,404 10,703 30,436 11,412
87.50 25,664 8,844 25,718 9,273 26,001 9,666 - - 27,159 10,620 28,413 11,481 29,519 12,191
90.00 24,375 9,414 24,476 9,937 24,830 10,377 25,213 10,705 26,027 11,399 27,443 12,260 28,626 12,982
92.50 23,093 10,015 23,298 10,625 23,667 11,097 24,108 11,459 25,115 12,179 26,490 13,067 27,752 13,833
95.00 21,805 10,643 22,092 11,338 22,591 11,860 23,038 12,239 24,098 12,976 25,630 13,915 26,897 14,648
97.50 20,515 11,307 20,896 12,091 21,470 12,638 21,980 13,031 23,008 13,821 24,714 14,758 26,069 15,446
100.00 19,222 12,013 19,766 12,860 20,536 13,455 20,930 13,871 22,147 14,665 23,699 15,579 25,261 16,080
102.50 17,928 12,768 18,666 13,684 19,321 14,291 19,929 14,711 21,197 15,520 22,803 16,424 24,475 17,122
105.00 16,771 13,569 17,726 14,516 18,390 15,156 18,968 15,598 20,536 16,185 21,974 17,275 23,681 17,980
107.50 15,837 14,414 16,831 15,406 17,581 16,049 18,114 16,478 19,344 17,256 21,260 18,152 22,871 18,857
110.00 14,980 15,298 15,972 16,295 16,687 16,935 17,289 17,329 18,499 18,149 20,425 19,048 22,104 19,749
112.50 14,166 16,237 15,174 17,235 15,903 17,848 16,453 18,281 17,689 19,055 19,629 19,968 21,384 20,664
115.00 13,392 17,223 14,566 18,182 15,155 18,792 15,718 19,216 16,901 19,995 18,903 20,922 20,652 21,601
117.50 12,658 18,239 13,667 19,162 14,431 19,753 15,011 20,184 16,185 20,955 18,120 21,756 19,946 22,571
120.00 11,962 19,321 12,960 20,171 13,738 20,748 14,332 21,165 15,531 21,974 17,479 22,838 19,260 23,528
122.50 11,298 20,628 12,282 21,205 13,069 21,760 13,676 22,133 14,899 22,884 16,689 23,827 18,597 24,486
125.00 10,663 21,925 11,626 22,263 12,426 22,792 13,040 23,182 14,292 23,927 16,067 24,820 17,954 25,488
127.50 10,062 23,218 11,003 23,335 11,810 23,843 12,434 24,224 13,703 24,961 15,465 25,756 17,320 26,490
130.00 9,490 24,500 10,406 24,512 11,220 24,933 11,849 25,312 13,140 25,985 14,887 26,876 17,166 27,513
132.50 8,936 25,775 9,830 25,786 10,649 26,025 11,290 26,388 12,593 27,037 14,326 27,848 16,104 28,547
135.00 8,393 27,045 9,283 27,053 10,108 27,181 10,752 27,481 12,071 28,128 13,788 28,894 15,555 29,572
137.50 7,870 28,312 8,761 28,314 9,584 28,448 10,234 28,579 11,566 29,210 13,268 30,021 15,055 30,591
140.00 7,361 29,576 8,278 29,581 9,085 29,689 9,739 29,796 11,077 30,300 12,760 31,021 14,565 31,651
142.50 6,871 30,833 7,822 30,842 8,611 30,924 9,268 31,050 10,610 31,418 12,282 32,101 14,093 32,714
145.00 6,402 32,112 7,370 32,095 8,156 32,171 8,813 32,282 10,157 32,605 11,839 33,194 13,640 33,828
147.50 5,950 33,371 6,932 33,357 7,718 33,438 8,378 33,541 9,727 33,825 11,414 34,350 13,193 34,858
150.00 5,513 34,601 6,486 34,619 7,296 34,686 7,961 34,781 9,315 35,054 11,000 35,518 12,764 36,012
152.50 5,089 35,859 6,102 35,877 6,923 35,938 7,559 36,025 8,910 36,252 10,605 36,695 12,355 37,182
155.00 4,680 37,117 5,719 37,129 6,570 37,165 7,178 37,237 8,531 37,466 10,223 37,899 11,952 38,350
157.50 4,299 38,374 5,357 38,389 6,236 38,425 6,827 38,483 8,158 38,715 9,852 39,106 11,562 39,522
160.00 3,957 39,629 5,006 39,641 5,887 39,678 6,470 39,753 7,807 39,971 9,495 40,317 11,193 40,697
162.50 3,629 40,884 4,664 40,898 5,555 40,930 6,136 41,003 7,471 41,143 9,153 41,514 10,830 41,857
165.00 3,306 42,138 4,348 42,157 5,245 42,182 5,818 42,254 7,142 42,403 8,822 42,702 10,473 43,085
167.50 2,978 43,393 4,062 43,415 4,943 43,441 - - 6,835 43,628 8,500 43,930 10,139 44,281
170.00 2,619 44,647 3,777 44,671 4,651 44,694 - - 6,538 44,870 8,190 45,150 9,811 45,483
172.50 2,410 45,901 3,510 45,923 4,385 45,953 - - 6,247 46,119 7,895 46,365 9,490 46,688
175.00 2,223 47,156 3,263 47,171 4,129 47,207 - - 6,041 47,330 7,608 47,597 9,183 47,894
177.50 2,053 48,410 3,041 48,428 3,874 48,458 - - 5,771 48,563 7,335 48,820 8,884 49,087
180.00 1,898 49,664 2,822 49,682 3,616 49,705 - - 5,517 49,800 7,070 50,045 8,601 50,289
182.50 1,760 50,920 2,633 50,935 3,403 50,954 - - 5,272 51,039 6,907 51,274 8,325 51,508
185.00 1,634 52,173 2,412 52,190 3,189 52,204 - - 5,045 52,298 6,651 52,488 8,057 52,739
187.50 1,521 53,425 2,224 53,443 2,993 53,458 - - 4,819 53,541 6,412 53,736 7,796 53,954
190.00 1,464 54,678 2,033 54,696 2,817 54,708 - - 4,603 54,788 6,180 54,951 7,544 55,180
192.50 1,464 55,929 1,887 55,950 2,642 55,962 - - 4,398 56,032 5,957 56,186 7,431 56,408
195.00 1,464 57,182 1,745 57,200 2,465 57,218 - - 4,202 57,300 5,742 57,442 7,196 57,632
197.50 1,464 58,433 1,603 58,451 2,311 58,472 - - 4,017 58,545 5,537 58,680 6,970 58,820
200.00 1,464 59,686 1,479 59,702 2,158 59,724 - - 3,833 59,768 5,331 59,883 6,623 60,063
205.00 1,464 62,190 1,474 62,204 1,907 62,224 - - 3,498 62,283 4,954 62,351 6,324 62,529
210.00 1,464 64,694 1,469 64,708 1,655 64,731 - - 3,189 64,778 4,605 64,853 5,930 65,006
215.00 1,464 67,198 1,464 67,212 1,509 67,226 - - 2,905 67,276 4,275 67,341 5,553 67,464
220.00 1,464 69,704 1,464 69,716 1,499 69,728 - - 2,649 69,773 3,975 69,833 5,215 69,892
225.00 1,464 72,208 - - 1,494 72,230 - - 2,423 72,272 3,697 72,337 - -
230.00 1,464 74,712 - - 1,484 74,739 - - 2,213 74,771 3,440 74,833 - -
235.00 - - - - 1,479 77,236 - - 2,004 77,270 3,193 77,322 - -
240.00 - - - - 1,474 79,748 - - 1,827 79,772 2,970 79,807 - -
245.00 - - - - 1,469 82,251 - - 1,672 82,272 2,760 82,297 - -
250.00 - - - - 1,464 84,755 - - 1,609 84,775 2,573 84,795 - -
255.00 - - - - 1,464 87,258 - - 1,589 87,279 2,387 87,287 - -
260.00 - - - - 1,464 89,763 - - 1,574 89,782 - - - -
265.00 - - - - 1,464 92,264 - - 1,559 92,286 - - - -
270.00 - - - - 1,464 94,778 - - 1,544 94,796 - - - -
275.00 - - - - 1,464 97,281 - - 1,534 97,300 - - - -
280.00 - - - - 1,464 99,768 - - 1,524 99,797 - - - -
285.00 - - - - 1,464 102,264 - - 1,514 102,296 - - - -
290.00 - - - - 1,464 104,772 - - 1,509 104,798 - - - -
295.00 - - - - 1,464 107,273 - - 1,504 107,297 - - - -
300.00 - - - - 1,464 109,775 - - 1,499 109,799 - - - -
310.00 - - - - 1,464 114,779 - - 1,489 114,800 - - - -
320.00 - - - - 1,464 119,784 - - 1,479 119,803 - - - -
330.00 - - - - 1,464 124,788 - - 1,474 124,804 - - - -
340.00 - - - - 1,464 129,792 - - 1,469 129,805 - - - -
350.00 - - - - 1,464 134,796 - - 1,464 134,808 - - - -
360.00 - - - - 1,464 139,800 - - 1,464 139,809 - - - -
370.00 - - - - 1,464 144,804 - - 1,464 144,812 - - - -
380.00 - - - - 1,464 149,808 - - 1,464 149,813 - - - -
390.00 - - - - 1,464 154,812 - - 1,464 154,815 - - - -
400.00 - - - - 1,464 159,816 - - 1,464 159,817 - - - -
ALC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 5,468 284 - - 5,608 586 5,779 861 - -
2.90 - - - - 5,294 321 - - 5,434 686 5,608 960 - -
3.00 5,032 361 5,059 363 5,115 401 - - 5,282 751 5,480 1,043 5,671 1,293
3.10 4,832 409 4,859 411 4,916 476 - - 5,128 853 5,325 1,152 5,541 1,404
3.20 4,632 464 4,678 465 4,736 549 - - 4,968 942 5,189 1,251 5,411 1,513
3.30 4,432 524 4,478 552 4,574 622 - - 4,812 1,062 5,053 1,381 5,300 1,645
3.40 4,232 589 4,294 635 4,391 717 - - 4,656 1,161 4,920 1,489 5,158 1,744
3.50 4,043 661 4,110 717 4,226 791 - - 4,507 1,268 4,785 1,596 5,036 1,865
3.60 3,842 735 3,939 800 4,059 903 - - 4,367 1,379 4,653 1,725 4,925 2,017
3.70 3,650 827 3,751 902 3,890 1,002 4,018 1,153 4,227 1,520 4,532 1,854 4,834 2,147
3.80 3,458 917 3,578 1,001 3,737 1,104 3,868 1,280 4,095 1,628 4,420 1,983 4,708 2,263
3.90 3,263 1,008 3,403 1,115 3,565 1,255 3,716 1,418 3,963 1,756 4,293 2,099 4,596 2,392
4.00 3,069 1,112 3,241 1,214 3,426 1,367 3,563 1,546 3,839 1,883 4,180 2,235 4,489 2,531
4.10 2,881 1,216 3,077 1,329 3,267 1,513 3,426 1,692 3,706 2,030 4,067 2,384 4,398 2,680
4.20 2,702 1,319 2,911 1,456 3,125 1,652 3,287 1,819 3,591 2,159 3,949 2,515 4,296 2,819
4.30 2,521 1,423 2,758 1,582 2,979 1,778 3,165 1,966 3,451 2,300 3,857 2,662 4,204 2,967
4.40 2,338 1,563 2,621 1,709 2,852 1,925 3,041 2,098 3,355 2,450 3,744 2,791 4,092 3,097
4.50 2,177 1,691 2,465 1,837 2,702 2,071 2,877 2,260 3,241 2,596 3,651 2,943 4,000 3,245
4.60 2,001 1,831 2,305 1,999 2,569 2,216 2,750 2,407 3,145 2,744 3,578 3,075 3,956 3,350
4.70 1,835 1,971 2,179 2,168 2,454 2,384 2,640 2,560 3,013 2,891 3,434 3,256 3,824 3,550
4.80 1,695 2,123 2,052 2,336 2,337 2,545 2,529 2,719 2,905 3,037 3,363 3,404 3,732 3,698
4.90 1,580 2,291 1,922 2,507 2,197 2,692 2,416 2,851 2,831 3,208 3,270 3,550 3,661 3,862
5.00 1,469 2,483 1,811 2,668 2,099 2,861 2,323 3,020 2,733 3,368 3,176 3,697 3,569 4,010
5.25 1,206 2,957 1,541 3,118 1,856 3,285 2,073 3,436 2,488 3,765 2,946 4,114 3,358 4,394
5.50 977 3,446 1,312 3,570 1,631 3,732 1,863 3,850 2,289 4,182 2,775 4,514 3,190 4,813
5.75 788 3,941 1,107 4,038 1,425 4,163 1,645 4,286 2,092 4,610 2,591 4,923 3,015 5,224
6.00 637 4,434 928 4,511 1,241 4,621 1,475 4,739 1,919 5,039 2,408 5,354 2,849 5,622
6.25 489 4,935 737 4,994 1,083 5,087 1,298 5,193 1,747 5,482 2,256 5,779 2,693 6,064
6.50 411 5,431 576 5,474 918 5,567 1,149 5,649 1,574 5,931 2,115 6,215 2,545 6,495
6.75 352 5,931 465 5,963 786 6,041 - - 1,459 6,382 1,969 6,668 2,406 6,927
7.00 307 6,431 339 6,450 701 6,510 - - 1,309 6,848 1,828 7,100 2,273 7,365
7.25 271 6,931 315 6,951 614 6,999 - - 1,212 7,298 1,716 7,550 2,174 7,807
7.50 242 7,431 293 7,451 525 7,480 - - 1,107 7,767 1,578 8,003 2,065 8,257
7.75 219 7,931 276 7,931 428 7,982 - - 991 8,232 1,487 8,470 1,925 8,708
8.00 200 8,431 262 8,431 313 8,463 - - 924 8,710 1,407 8,936 1,828 9,147
8.25 - - - - 297 8,962 - - 855 9,194 - - - -
8.50 - - - - 284 9,462 - - 786 9,676 - - - -
8.75 - - - - 272 9,931 - - 703 10,152 - - - -
9.00 - - - - 263 10,431 - - 634 10,630 - - - -
9.25 - - - - 252 10,931 - - 550 11,107 - - - -
9.50 - - - - 244 11,431 - - 456 11,607 - - - -
ALH (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,917 537 7,918 540 7,925 540 - - 7,958 602 8,047 725 8,113 790
2.50 7,717 595 7,718 597 7,725 597 - - 7,770 682 7,877 794 7,946 857
2.60 7,517 658 7,518 659 7,525 659 - - 7,582 759 7,691 886 7,778 963
2.70 7,317 724 7,319 726 7,325 726 - - 7,394 839 7,521 976 7,610 1,051
2.80 7,117 795 7,121 795 7,131 795 - - 7,206 918 7,350 1,067 7,458 1,139
2.90 6,917 868 6,921 868 6,930 887 - - 7,031 997 7,195 1,157 7,289 1,244
3.00 6,717 943 6,721 943 6,737 977 - - 6,855 1,096 7,023 1,265 7,135 1,349
3.10 6,518 1,020 6,523 1,020 6,545 1,066 - - 6,666 1,193 6,867 1,357 6,983 1,440
3.20 6,318 1,098 6,323 1,111 6,351 1,156 - - 6,489 1,293 6,712 1,465 6,830 1,561
3.30 6,118 1,178 6,127 1,203 6,157 1,258 - - 6,328 1,390 6,556 1,574 6,693 1,666
3.40 5,914 1,258 5,930 1,295 5,973 1,347 - - 6,150 1,502 6,398 1,697 6,538 1,789
3.50 5,714 1,338 5,734 1,386 5,778 1,450 - - 5,988 1,602 6,258 1,805 6,401 1,895
3.60 5,514 1,417 5,537 1,477 5,593 1,540 - - 5,824 1,714 6,100 1,914 6,264 2,017
3.70 5,311 1,509 5,348 1,581 5,408 1,656 - - 5,661 1,840 5,958 2,051 6,126 2,153
3.80 5,110 1,601 5,149 1,685 5,282 1,759 - - 5,496 1,953 5,817 2,175 6,006 2,274
3.90 4,909 1,693 4,994 1,789 5,097 1,874 - - 5,347 2,065 5,675 2,298 5,866 2,398
4.00 4,707 1,785 4,805 1,893 4,924 1,989 - - 5,199 2,192 5,551 2,422 5,745 2,534
4.10 4,505 1,888 4,613 2,009 4,749 2,105 4,875 2,192 5,048 2,318 5,407 2,559 5,605 2,668
4.20 4,313 1,992 4,432 2,125 4,575 2,233 4,703 2,318 4,897 2,445 5,281 2,695 5,484 2,804
4.30 4,113 2,096 4,251 2,240 4,412 2,349 4,547 2,446 4,747 2,597 5,156 2,819 5,380 2,968
4.40 3,912 2,212 4,080 2,368 4,235 2,476 4,390 2,574 4,612 2,736 5,030 2,956 5,257 3,105
4.50 3,716 2,328 3,895 2,496 4,072 2,616 4,231 2,712 4,478 2,874 4,903 3,106 5,135 3,255
4.60 3,518 2,444 3,723 2,624 3,925 2,744 4,090 2,840 4,343 3,013 4,795 3,244 5,031 3,390
4.70 3,340 2,572 3,565 2,764 3,759 2,884 3,947 2,992 4,207 3,165 4,668 3,394 4,927 3,526
4.80 3,188 2,711 3,394 2,892 3,610 3,012 3,803 3,120 4,091 3,303 4,559 3,545 4,822 3,676
4.90 3,037 2,839 3,257 3,032 3,460 3,152 3,660 3,248 4,014 3,443 4,493 3,657 4,780 3,814
5.00 2,897 2,979 3,120 3,160 3,308 3,292 3,514 3,388 3,835 3,570 4,342 3,833 4,612 3,954
5.25 2,578 3,359 2,783 3,539 2,967 3,648 3,176 3,756 3,517 3,960 4,089 4,222 4,369 4,335
5.50 2,285 3,768 2,502 3,931 2,683 4,051 2,851 4,148 3,237 4,352 3,834 4,611 4,189 4,739
5.75 2,018 4,285 2,238 4,335 2,415 4,455 2,565 4,539 2,976 4,756 3,621 5,025 3,964 5,191
6.00 1,793 4,798 2,007 4,815 2,183 4,874 2,343 4,967 2,759 5,172 3,407 5,465 3,760 5,617
6.25 1,570 5,310 1,778 5,315 1,970 5,359 2,122 5,410 2,542 5,617 3,190 5,900 3,553 6,075
6.50 1,366 5,819 1,591 5,823 1,781 5,851 1,945 5,900 2,321 6,075 2,995 6,348 3,369 6,508
6.75 1,186 6,325 1,403 6,322 1,591 6,356 1,770 6,376 2,184 6,540 2,825 6,802 3,182 6,937
7.00 1,005 6,830 1,245 6,822 1,426 6,848 1,592 6,891 2,017 7,015 2,653 7,258 2,992 7,403
7.25 885 7,330 1,084 7,325 1,321 7,346 1,442 7,381 1,850 7,487 2,506 7,711 2,827 7,869
7.50 784 7,835 961 7,826 1,190 7,840 1,321 7,872 1,711 7,971 2,358 8,186 2,687 8,310
7.75 699 8,335 840 8,327 1,060 8,340 - - 1,537 8,452 2,211 8,658 2,546 8,768
8.00 629 8,835 716 8,829 967 8,837 - - 1,430 8,931 2,089 9,124 - -
8.25 570 9,335 577 9,330 831 9,335 - - 1,325 9,422 1,970 9,594 - -
8.50 520 9,835 526 9,831 737 9,835 - - 1,219 9,909 1,847 10,077 - -
8.75 477 10,335 - - 641 10,334 - - 1,109 10,396 1,723 10,552 - -
9.00 440 10,835 - - 538 10,833 - - 1,044 10,893 1,631 11,032 - -
9.25 408 11,335 - - 417 11,333 - - 931 11,380 1,539 11,511 - -
9.50 381 11,835 - - 391 11,833 - - 864 11,872 1,448 12,001 - -
9.75 - - - - 367 12,333 - - 797 12,369 1,354 12,485 - -
10.00 - - - - 345 12,833 - - 729 12,865 1,298 12,976 - -
10.50 - - - - 309 13,835 - - 648 13,857 - - - -
11.00 - - - - 297 14,835 - - 502 14,854 - - - -
11.50 - - - - 297 15,835 - - 416 15,847 - - - -
12.00 - - - - 297 16,835 - - 324 16,843 - - - -
12.50 - - - - 297 17,835 - - 297 17,837 - - - -
13.00 - - - - 297 18,835 - - 297 18,838 - - - -
13.50 - - - - 297 19,835 - - 297 19,838 - - - -
14.00 - - - - 297 20,835 - - 297 20,835 - - - -
14.50 - - - - 297 21,835 - - 297 21,835 - - - -
15.00 - - - - 297 22,835 - - 297 22,835 - - - -
15.50 - - - - 297 23,835 - - 297 23,835 - - - -
16.00 - - - - 297 24,835 - - 297 24,835 - - - -
16.50 - - - - 297 25,835 - - 297 25,835 - - - -
17.00 - - - - 297 26,835 - - 297 26,835 - - - -
17.50 - - - - 297 27,835 - - 297 27,835 - - - -
18.00 - - - - 297 28,835 - - 297 28,835 - - - -
18.50 - - - - 297 29,835 - - - - - - - -
19.00 - - - - 297 30,835 - - - - - - - -
19.50 - - - - 297 31,835 - - - - - - - -
20.00 - - - - 297 32,835 - - - - - - - -
21.00 - - - - 297 34,835 - - - - - - - -
22.00 - - - - 297 36,835 - - - - - - - -
23.00 - - - - 297 38,835 - - - - - - - -
24.00 - - - - 297 40,835 - - - - - - - -
25.00 - - - - 297 42,835 - - - - - - - -
26.00 - - - - 297 44,835 - - - - - - - -
27.00 - - - - 297 46,835 - - - - - - - -
28.00 - - - - 297 48,835 - - - - - - - -
AMC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 37,332 1,018 37,368 1,018 37,414 1,018 - - 37,775 2,320 38,401 3,847 39,072 5,103
41.00 35,332 1,018 35,369 1,018 35,462 1,018 - - 35,939 2,844 36,649 4,529 37,441 5,760
42.00 33,332 1,169 33,369 1,181 33,502 1,311 33,678 1,991 34,095 3,505 34,968 5,272 35,832 6,617
43.00 31,332 1,477 31,369 1,486 31,570 1,773 31,794 2,571 32,321 4,197 33,281 6,164 34,304 7,484
44.00 29,332 1,879 29,408 1,989 29,654 2,295 29,954 3,214 30,173 5,003 31,698 6,992 32,757 8,368
45.00 27,332 2,380 27,461 2,585 27,773 2,911 28,143 4,014 28,381 5,853 30,136 7,946 31,298 9,470
46.00 25,332 2,997 25,524 3,244 25,917 3,622 26,335 4,828 26,700 6,796 28,088 8,934 29,885 10,471
47.00 23,355 3,741 23,625 3,982 24,095 4,385 24,620 5,816 25,164 7,777 26,649 9,963 28,461 11,563
48.00 21,369 4,550 21,752 4,823 22,336 5,395 22,934 6,862 23,629 8,904 25,325 11,115 27,161 12,728
49.00 19,405 5,397 19,911 5,748 20,612 6,501 21,281 8,009 22,220 10,041 23,944 12,272 25,874 13,877
50.00 17,379 6,311 17,950 6,748 18,729 7,654 19,454 9,239 20,760 11,263 22,692 13,491 24,580 15,116
52.50 12,653 9,064 13,774 9,802 14,886 11,095 15,829 12,642 17,451 14,591 19,656 16,726 21,363 18,370
55.00 8,834 12,926 10,041 13,942 11,459 14,979 12,548 16,461 14,477 18,039 16,901 20,062 18,731 21,927
57.50 6,224 17,813 6,905 18,459 8,520 19,275 9,783 20,596 11,836 21,928 14,396 23,834 16,285 25,309
60.00 4,139 22,691 4,637 23,001 6,096 23,517 7,410 24,725 9,540 26,041 12,173 27,790 14,136 29,096
62.50 2,480 27,670 3,036 27,824 4,241 28,182 5,453 29,265 7,591 30,345 10,287 31,892 12,242 33,165
65.00 1,560 32,670 1,846 32,718 2,915 32,950 3,949 33,921 5,978 34,796 8,613 36,157 10,463 37,336
67.50 1,040 37,670 1,060 37,670 1,954 37,796 2,842 38,703 4,675 39,407 7,093 40,595 9,114 41,598
70.00 1,018 42,670 1,018 42,670 1,246 42,670 2,052 43,527 3,631 44,095 5,876 45,096 7,764 46,032
72.50 1,018 47,670 1,018 47,670 1,018 47,670 1,260 48,416 2,748 48,859 4,856 49,694 6,586 50,505
75.00 1,018 52,670 1,018 52,670 1,018 52,670 1,018 53,370 2,121 53,676 3,892 54,377 5,592 55,105
77.50 1,018 57,670 1,018 57,670 1,018 57,670 - - 1,610 58,541 3,309 59,116 4,660 59,733
80.00 1,018 62,670 1,018 62,670 1,018 62,670 - - 1,158 63,439 2,597 63,932 4,003 64,471
82.50 1,018 67,670 - - 1,018 67,670 - - 1,018 68,374 2,166 68,736 - -
85.00 1,018 72,670 - - 1,018 72,670 - - 1,018 73,380 1,646 73,611 - -
87.50 - - - - 1,018 77,670 - - 1,018 78,288 1,391 78,541 - -
90.00 - - - - 1,018 82,670 - - - - - - - -
ANA (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,084 363 - - - - - - - - - - - -
36.00 15,884 363 - - - - - - - - - - - -
37.00 15,684 363 - - - - - - - - - - - -
38.00 15,484 363 - - - - - - - - - - - -
39.00 15,284 363 - - - - - - - - - - - -
40.00 15,084 363 - - - - - - - - - - - -
41.00 14,884 363 - - - - - - - - - - - -
42.00 14,684 363 - - - - - - - - - - - -
43.00 14,484 363 - - - - - - - - - - - -
44.00 14,284 363 - - - - - - - - - - - -
45.00 14,084 363 - - - - - - - - - - - -
46.00 13,884 363 - - - - - - - - - - - -
47.00 13,684 363 - - - - - - - - - - - -
48.00 13,484 363 - - - - - - - - - - - -
49.00 13,284 363 - - - - - - - - - - - -
50.00 13,084 363 - - - - - - - - - - - -
52.50 12,584 363 - - - - - - - - - - - -
55.00 12,084 363 - - - - - - - - - - - -
57.50 11,584 381 - - - - - - - - - - - -
60.00 11,086 479 - - - - - - - - - - - -
62.50 10,585 600 - - - - - - - - - - - -
65.00 10,085 744 10,090 881 10,104 984 - - 10,265 1,331 10,519 1,632 10,825 2,041
67.50 9,585 926 9,593 1,062 9,615 1,174 - - 9,821 1,535 10,110 1,857 10,453 2,286
70.00 9,085 1,108 9,098 1,253 9,128 1,375 - - 9,397 1,757 9,727 2,108 10,076 2,559
72.50 8,584 1,306 8,605 1,457 8,653 1,588 - - 8,978 1,990 9,346 2,374 9,739 2,830
75.00 8,084 1,510 8,117 1,678 8,183 1,818 8,384 1,954 8,571 2,244 8,969 2,639 9,398 3,108
77.50 7,583 1,723 7,633 1,913 7,804 2,065 7,925 2,207 8,181 2,504 8,620 2,937 9,056 3,420
80.00 7,083 1,948 7,210 2,163 7,344 2,326 7,511 2,477 7,786 2,785 8,273 3,242 8,738 3,730
82.50 6,606 2,186 6,737 2,426 6,905 2,604 7,083 2,761 7,431 3,076 7,923 3,542 8,434 4,030
85.00 6,113 2,438 6,277 2,708 6,473 2,898 6,682 3,061 7,068 3,379 7,610 3,877 8,130 4,371
87.50 5,622 2,707 5,828 3,007 6,053 3,202 6,294 3,375 6,718 3,699 7,300 4,221 7,827 4,722
90.00 5,140 2,997 5,390 3,320 5,660 3,530 5,907 3,701 6,399 4,020 6,980 4,558 7,551 5,061
92.50 4,671 3,305 4,974 3,649 5,265 3,864 5,558 4,036 6,066 4,376 6,693 4,910 7,285 5,399
95.00 4,282 3,633 4,557 3,992 4,890 4,191 5,191 4,364 5,670 4,795 6,358 5,305 7,012 5,747
97.50 3,912 3,979 4,188 4,325 4,521 4,528 4,837 4,698 5,473 5,116 6,143 5,661 6,753 6,156
100.00 3,576 4,314 3,860 4,690 4,164 4,894 4,498 5,054 5,179 5,518 5,859 6,029 6,505 6,529
102.50 3,275 4,700 3,543 5,062 3,827 5,257 4,178 5,426 4,902 5,921 5,624 6,424 6,281 6,903
105.00 2,991 5,111 3,258 5,451 3,520 5,647 3,870 5,806 4,655 6,318 5,393 6,832 6,058 7,293
107.50 2,726 5,615 2,999 5,873 3,258 6,054 3,613 6,240 4,403 6,735 5,149 7,231 5,828 7,703
110.00 2,479 6,122 2,750 6,348 3,022 6,510 3,343 6,675 4,148 7,165 4,904 7,628 5,591 8,106
112.50 2,248 6,630 2,519 6,831 2,789 6,964 3,123 7,116 3,936 7,590 4,707 8,046 5,401 8,508
115.00 2,030 7,135 2,304 7,316 2,582 7,432 2,900 7,567 3,725 8,012 4,511 8,478 5,215 8,911
117.50 1,828 7,641 2,101 7,836 2,379 7,900 2,672 8,026 3,513 8,464 4,306 8,902 5,028 9,331
120.00 1,637 8,145 1,912 8,323 2,195 8,377 2,496 8,485 3,307 8,912 4,103 9,326 4,832 9,760
122.50 1,460 8,649 1,736 8,818 2,020 8,913 2,305 8,958 3,133 9,353 3,918 9,749 4,636 10,188
125.00 1,299 9,151 1,578 9,310 1,852 9,397 - - 2,960 9,800 3,760 10,203 4,471 10,616
127.50 1,146 9,654 1,426 9,808 1,723 9,882 - - 2,786 10,267 3,596 10,649 4,323 11,044
130.00 1,005 10,157 1,289 10,303 1,574 10,366 - - 2,615 10,729 3,431 11,093 4,172 11,472
132.50 879 10,658 1,158 10,801 1,435 10,856 - - 2,475 11,188 3,263 11,539 4,012 11,919
135.00 764 11,160 1,044 11,299 1,324 11,348 - - 2,339 11,649 3,116 11,984 3,855 12,368
137.50 661 11,660 931 11,796 1,204 11,838 - - 2,202 12,126 2,989 12,448 3,697 12,816
140.00 578 12,161 837 12,296 1,107 12,331 - - 2,061 12,600 2,860 12,911 3,572 13,265
142.50 472 12,662 750 12,795 1,009 12,826 - - 1,943 13,072 2,728 13,373 3,454 13,713
145.00 382 13,162 667 13,293 918 13,320 - - 1,839 13,544 2,598 13,835 - -
147.50 363 13,662 599 13,793 838 13,815 - - 1,734 14,024 2,468 14,296 - -
150.00 363 14,162 533 14,292 753 14,313 - - 1,624 14,508 2,368 14,762 - -
152.50 363 14,662 475 14,792 679 14,809 - - 1,515 14,990 2,268 15,237 - -
155.00 - - - - 621 15,305 - - 1,436 15,471 - - - -
157.50 - - - - 565 15,803 - - 1,359 15,954 - - - -
160.00 - - - - 512 16,301 - - 1,278 16,441 - - - -
162.50 - - - - 468 16,799 - - 1,193 16,929 - - - -
165.00 - - - - 425 17,297 - - 1,115 17,419 - - - -
167.50 - - - - 391 17,796 - - 1,053 17,907 - - - -
170.00 - - - - 387 18,295 - - 995 18,397 - - - -
ANB (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 11,374 39,504 17,568 42,317
120.00 10,383 41,884 16,536 44,561
122.50 9,488 44,364 15,664 46,766
125.00 8,640 46,786 14,805 49,001
127.50 7,894 49,240 13,932 51,340
130.00 7,196 51,693 13,078 53,646
132.50 6,566 54,146 12,379 55,943
135.00 5,959 56,620 11,695 58,244
137.50 5,371 59,092 11,011 60,633
140.00 4,877 61,561 10,305 63,003
142.50 4,428 64,049 9,720 65,367
145.00 3,985 66,535 9,197 67,724
147.50 3,619 69,016 8,671 70,123
150.00 3,263 71,508 8,120 72,539
152.50 2,927 74,002 7,582 74,951
155.00 2,655 76,489 7,178 77,359
157.50 2,379 78,982 6,794 79,773
160.00 2,113 81,478 6,388 82,203
162.50 1,918 83,971 5,967 84,650
165.00 1,908 86,467 5,573 87,093
167.50 1,888 88,966 5,268 89,535
170.00 1,878 91,460 4,979 91,983
172.50 1,868 93,958 4,690 94,427
175.00 1,848 96,455 4,408 96,891
177.50 1,838 98,955 4,099 99,355
180.00 1,828 101,452 3,846 101,824
182.50 1,818 103,949 3,639 104,292
185.00 1,818 106,449 3,436 106,753
187.50 1,818 108,949 3,220 109,219
190.00 1,818 111,445 3,037 111,703
192.50 1,818 113,944 - -
195.00 1,818 116,444 - -
197.50 1,818 118,944 - -
200.00 1,818 121,443 - -
205.00 1,818 126,439 - -
210.00 1,818 131,438 - -
215.00 1,818 136,437 - -
220.00 1,818 141,437 - -
225.00 1,818 146,435 - -
BCM (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,636 55 - - 2,636 83 - - - -
3.60 - - - - 2,536 55 - - 2,536 91 2,536 109 - -
3.70 - - - - 2,436 59 - - 2,436 97 2,436 117 - -
3.80 2,333 55 - - 2,336 63 - - 2,336 104 2,336 127 - -
3.90 2,233 55 - - 2,236 67 - - 2,236 112 2,236 137 - -
4.00 2,134 55 - - 2,136 71 - - 2,136 123 2,136 179 - -
4.10 2,034 55 2,034 64 2,036 75 - - 2,036 132 2,036 220 2,036 286
4.20 1,934 55 1,934 68 1,936 81 - - 1,936 176 1,936 252 1,936 337
4.30 1,834 56 1,836 75 1,836 88 1,837 132 1,837 213 1,837 307 1,836 368
4.40 1,734 63 1,736 81 1,736 95 1,737 176 1,737 252 1,737 338 1,737 429
4.50 1,634 72 1,636 87 1,655 103 1,654 217 1,658 285 1,666 386 1,672 473
4.60 1,534 81 1,536 96 1,556 112 1,555 273 1,559 352 1,567 444 1,574 525
4.70 1,434 95 1,436 104 1,456 121 1,455 308 1,459 397 1,467 489 1,474 581
4.80 1,334 112 1,351 116 1,370 136 1,370 373 1,376 447 1,386 555 1,400 633
4.90 1,234 132 1,251 132 1,272 182 1,270 419 1,276 511 1,288 606 1,318 689
5.00 1,134 157 1,162 175 1,183 221 1,182 491 1,190 577 1,204 668 1,234 753
5.25 902 250 944 286 988 355 985 651 1,001 730 1,021 835 1,059 923
5.50 660 372 730 443 796 508 794 836 815 915 842 997 904 1,091
5.75 455 548 550 622 616 679 615 1,038 638 1,098 701 1,186 780 1,262
6.00 307 789 387 836 468 884 468 1,273 493 1,324 578 1,402 648 1,480
6.25 196 1,034 272 1,070 355 1,086 353 1,504 382 1,546 464 1,615 542 1,680
6.50 136 1,273 190 1,290 242 1,319 242 1,742 294 1,769 367 1,831 455 1,889
6.75 100 1,523 129 1,523 188 1,548 188 1,975 212 2,004 302 2,053 395 2,101
7.00 83 1,773 112 1,773 133 1,773 135 2,225 154 2,233 222 2,288 309 2,320
7.25 72 2,023 99 2,023 117 2,023 120 2,474 140 2,482 165 2,518 269 2,554
7.50 65 2,273 89 2,273 107 2,273 109 2,724 127 2,730 153 2,744 220 2,780
7.75 59 2,523 81 2,523 97 2,523 101 2,960 119 2,980 143 2,992 168 3,003
BEA (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,034 24 1,036 24 1,038 24 - - 1,042 45 1,045 65 1,052 103
8.50 984 24 986 24 988 24 - - 997 60 1,000 79 1,010 121
8.75 934 24 936 24 938 24 938 25 950 73 953 97 964 141
9.00 884 24 886 24 888 25 892 28 902 87 908 115 924 161
9.25 834 25 838 25 838 28 846 41 858 105 863 133 882 180
9.50 784 31 788 31 791 41 798 58 813 123 818 153 841 203
9.75 734 37 738 37 743 52 753 68 770 145 777 173 804 227
10.00 684 45 690 51 696 63 707 87 728 167 736 200 768 252
10.50 585 69 594 83 605 100 621 125 648 216 660 249 698 308
11.00 488 108 502 123 519 147 537 173 572 273 586 307 629 362
11.50 389 155 412 171 436 204 462 230 502 337 520 371 570 428
12.00 298 212 332 239 362 270 388 294 432 406 465 433 521 488
12.50 219 284 262 320 295 346 326 368 380 478 404 510 465 565
13.00 165 380 206 405 244 430 274 449 327 555 354 586 417 639
13.50 119 474 153 490 190 510 224 527 280 636 308 665 374 717
14.00 82 573 112 584 149 598 181 612 236 720 270 745 336 794
14.50 55 672 80 679 115 688 144 703 202 805 232 831 300 877
15.00 41 772 59 776 86 785 114 794 167 896 202 916 266 960
15.50 32 872 35 874 67 879 92 888 143 985 173 1,006 240 1,047
16.00 25 972 31 972 47 977 69 984 117 1,077 148 1,095 210 1,132
16.50 24 1,072 27 1,072 32 1,072 49 1,080 97 1,173 125 1,188 191 1,223
17.00 24 1,172 24 1,172 29 1,172 35 1,178 81 1,268 111 1,280 170 1,310
17.50 24 1,272 24 1,272 27 1,272 - - 65 1,362 95 1,374 151 1,404
18.00 24 1,372 24 1,372 25 1,372 - - 55 1,459 80 1,471 133 1,496
18.50 24 1,472 24 1,472 24 1,472 - - 43 1,557 69 1,564 - -
19.00 24 1,572 24 1,572 24 1,572 - - 31 1,652 60 1,660 - -
19.50 - - - - 24 1,672 - - - - - - - -
20.00 - - - - 24 1,772 - - - - - - - -
21.00 - - - - 24 1,972 - - - - - - - -
BIU (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
70.00 15,175 1,001 15,178 1,002 15,232 1,031 - - 15,576 1,175 15,749 1,343 15,977 1,471
72.50 14,800 1,130 14,805 1,132 14,868 1,164 - - 15,209 1,311 15,420 1,486 15,651 1,620
75.00 14,427 1,267 14,431 1,274 14,504 1,306 - - 14,799 1,453 15,102 1,639 15,331 1,791
77.50 14,052 1,409 14,057 1,418 14,164 1,448 - - 14,458 1,602 14,768 1,796 15,015 1,979
80.00 13,676 1,554 13,682 1,564 13,826 1,595 - - 14,132 1,756 14,441 1,959 14,706 2,168
82.50 13,301 1,702 13,332 1,714 13,378 1,745 - - 13,782 1,916 14,118 2,131 14,403 2,354
85.00 12,926 1,851 12,976 1,865 13,021 1,899 - - 13,437 2,082 13,800 2,305 14,106 2,553
87.50 12,551 2,000 12,632 2,019 12,683 2,058 - - 13,096 2,252 13,489 2,488 13,813 2,773
90.00 12,176 2,152 12,217 2,174 12,322 2,219 - - 12,761 2,431 13,183 2,679 13,527 2,994
92.50 11,801 2,302 11,853 2,333 11,969 2,386 - - 12,430 2,614 12,883 2,871 13,244 3,207
95.00 11,426 2,453 11,484 2,494 11,616 2,555 - - 12,105 2,802 12,590 3,068 12,968 3,419
97.50 11,054 2,605 11,122 2,659 11,265 2,734 - - 11,786 2,998 12,299 3,279 12,698 3,667
100.00 10,676 2,760 10,768 2,827 10,927 2,914 - - 11,472 3,196 12,015 3,491 12,432 3,919
102.50 10,300 2,916 10,407 3,006 10,581 3,102 - - 11,162 3,403 11,736 3,704 12,173 4,161
105.00 9,928 3,076 10,046 3,183 10,250 3,292 - - 10,860 3,616 11,458 3,945 11,917 4,403
107.50 9,548 3,239 9,693 3,371 9,908 3,493 - - 10,562 3,831 11,196 4,181 11,666 4,645
110.00 9,174 3,406 9,354 3,560 9,572 3,693 - - 10,253 4,053 10,934 4,446 11,422 4,916
112.50 8,809 3,583 8,984 3,760 9,239 3,909 - - 9,956 4,284 10,588 4,719 11,162 5,189
115.00 8,421 3,765 8,659 3,966 8,913 4,124 - - 9,703 4,517 10,381 4,988 10,909 5,458
117.50 8,053 3,953 8,300 4,180 8,591 4,351 - - 9,377 4,753 10,155 5,253 10,660 5,728
120.00 7,678 4,151 7,956 4,401 8,264 4,583 8,539 4,724 9,159 5,004 9,893 5,518 10,490 5,999
122.50 7,303 4,362 7,615 4,631 7,946 4,819 8,237 4,973 8,789 5,254 9,524 5,803 10,175 6,267
125.00 6,930 4,581 7,280 4,866 7,633 5,069 7,941 5,224 8,534 5,505 9,273 6,098 9,948 6,558
127.50 6,558 4,809 6,949 5,115 7,326 5,318 7,647 5,476 8,285 5,767 9,025 6,388 9,715 6,853
130.00 6,191 5,052 6,620 5,367 7,014 5,577 7,360 5,733 8,042 6,036 8,899 6,679 9,553 7,148
132.50 5,844 5,306 6,298 5,626 6,722 5,829 7,079 5,988 7,803 6,304 8,685 6,969 9,279 7,443
135.00 5,574 5,568 5,989 5,886 6,433 6,091 6,804 6,248 7,570 6,615 8,476 7,260 9,102 7,738
137.50 5,326 5,830 5,685 6,149 6,134 6,359 6,534 6,515 7,344 6,923 8,272 7,567 8,911 8,026
140.00 5,089 6,113 5,415 6,423 5,873 6,630 6,270 6,788 7,122 7,230 8,071 7,878 8,721 8,225
142.50 4,861 6,405 5,188 6,705 5,622 6,911 6,023 7,067 6,905 7,536 7,877 8,190 8,538 8,536
145.00 4,644 6,751 4,966 6,996 5,378 7,197 5,794 7,352 6,694 7,870 7,683 8,408 8,358 8,847
147.50 4,436 7,144 4,754 7,292 5,140 7,490 5,568 7,681 6,489 8,197 7,497 8,713 8,181 9,159
150.00 4,234 7,529 4,548 7,652 4,911 7,838 5,350 8,024 6,286 8,441 7,314 9,009 8,008 9,460
152.50 4,041 7,917 4,349 8,023 4,686 8,188 5,138 8,343 6,092 8,762 7,134 9,334 7,839 9,762
155.00 3,856 8,302 4,156 8,386 4,472 8,562 4,933 8,722 5,901 9,094 6,960 9,659 7,672 10,063
157.50 3,677 8,687 3,971 8,753 4,263 8,921 4,734 9,069 5,716 9,424 6,789 9,985 7,510 10,378
160.00 3,503 9,069 3,791 9,125 4,062 9,272 4,543 9,426 5,536 9,759 6,622 10,310 7,351 10,707
162.50 3,335 9,446 3,630 9,497 3,877 9,636 4,357 9,775 5,360 10,100 6,457 10,618 7,196 11,035
165.00 3,171 9,828 3,464 9,872 3,711 10,011 4,175 10,123 5,189 10,442 6,299 10,934 7,044 11,346
167.50 3,012 10,213 3,300 10,241 3,551 10,373 4,043 10,477 5,023 10,757 6,143 11,261 6,895 11,665
170.00 2,857 10,587 3,143 10,626 3,413 10,702 - - 4,860 11,102 5,991 11,601 6,750 11,986
172.50 2,706 10,964 2,993 10,996 3,263 11,073 - - 4,706 11,451 5,844 11,941 6,607 12,305
175.00 2,559 11,342 2,846 11,376 3,117 11,424 - - 4,554 11,825 5,700 12,266 6,466 12,624
177.50 2,417 11,719 2,707 11,747 2,978 11,814 - - 4,404 12,183 5,558 12,590 6,330 12,964
180.00 2,276 12,096 2,572 12,123 2,843 12,178 - - 4,259 12,532 5,419 12,922 6,198 13,292
182.50 2,143 12,472 2,440 12,490 2,713 12,558 - - 4,121 12,871 5,286 13,252 6,065 13,616
185.00 2,016 12,847 2,315 12,866 2,587 12,930 - - 3,987 13,181 5,153 13,597 5,939 13,949
187.50 - - 2,194 13,241 2,468 13,301 - - 3,856 13,544 - - 5,814 14,284
190.00 - - 2,068 13,618 2,351 13,669 - - 3,729 13,895 - - 5,690 14,617
192.50 - - 1,964 13,996 2,241 14,041 - - 3,605 14,228 - - 5,571 14,950
195.00 - - 1,859 14,373 2,134 14,423 - - 3,486 14,592 - - 5,455 15,280
197.50 - - 1,756 14,745 2,030 14,760 - - 3,369 14,959 - - 5,341 15,612
200.00 - - 1,658 15,121 1,932 15,144 - - 3,259 15,323 - - 5,226 15,946
205.00 - - - - 1,745 15,898 - - - - - - - -
210.00 - - - - 1,577 16,643 - - - - - - - -
215.00 - - - - 1,417 17,391 - - - - - - - -
220.00 - - - - 1,276 18,141 - - - - - - - -
225.00 - - - - 1,144 18,890 - - - - - - - -
230.00 - - - - 1,025 19,638 - - - - - - - -
235.00 - - - - 914 20,387 - - - - - - - -
240.00 - - - - 817 21,137 - - - - - - - -
245.00 - - - - 730 21,885 - - - - - - - -
BLI (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 12,739 1,100 12,743 1,105 12,757 1,123 - - 12,866 1,219 13,005 1,315 13,150 1,408
82.50 12,589 1,159 12,593 1,164 12,611 1,186 - - 12,732 1,286 12,879 1,387 13,033 1,485
85.00 12,439 1,218 12,444 1,225 12,465 1,249 - - 12,596 1,353 12,755 1,459 12,918 1,564
87.50 12,289 1,278 12,296 1,287 12,319 1,312 - - 12,463 1,426 12,632 1,536 12,805 1,642
90.00 12,139 1,338 12,146 1,348 12,173 1,376 - - 12,331 1,498 12,511 1,614 12,693 1,721
92.50 11,990 1,398 11,998 1,411 12,027 1,441 - - 12,200 1,571 12,391 1,692 12,581 1,802
95.00 11,840 1,458 11,849 1,472 11,883 1,508 - - 12,070 1,643 12,272 1,770 12,471 1,888
97.50 11,689 1,518 11,701 1,536 11,739 1,573 - - 11,940 1,716 12,154 1,849 12,362 1,973
100.00 11,539 1,578 11,553 1,600 11,596 1,643 - - 11,813 1,794 12,037 1,928 12,255 2,059
102.50 11,389 1,639 11,405 1,663 11,452 1,710 - - 11,686 1,872 11,922 2,013 12,149 2,144
105.00 11,240 1,700 11,257 1,728 11,311 1,778 - - 11,559 1,952 11,809 2,098 12,044 2,230
107.50 11,090 1,759 11,111 1,794 11,169 1,847 - - 11,436 2,029 11,695 2,184 11,939 2,316
110.00 10,940 1,820 10,964 1,859 11,029 1,918 - - 11,312 2,108 11,583 2,269 11,838 2,407
112.50 10,789 1,881 10,817 1,925 10,889 1,991 - - 11,190 2,191 11,473 2,354 11,735 2,501
115.00 10,639 1,942 10,670 1,992 10,750 2,064 - - 11,068 2,275 11,363 2,440 11,635 2,594
117.50 10,489 2,003 10,526 2,061 10,612 2,136 - - 10,949 2,359 11,256 2,529 11,535 2,687
120.00 10,339 2,065 10,380 2,129 10,474 2,210 - - 10,830 2,444 11,149 2,622 11,438 2,780
122.50 10,189 2,127 10,236 2,198 10,337 2,292 - - 10,712 2,529 11,042 2,715 11,341 2,873
125.00 10,039 2,189 10,092 2,270 10,202 2,370 - - 10,596 2,612 10,938 2,806 11,245 2,967
127.50 9,888 2,253 9,948 2,342 10,067 2,448 - - 10,480 2,701 10,834 2,899 11,150 3,061
130.00 9,738 2,315 9,805 2,417 9,933 2,526 - - 10,366 2,792 10,732 2,992 11,058 3,159
132.50 9,588 2,380 9,663 2,490 9,800 2,606 - - 10,254 2,883 10,631 3,083 10,964 3,260
135.00 9,438 2,446 9,521 2,566 9,668 2,689 - - 10,141 2,974 10,530 3,176 10,873 3,361
137.50 9,287 2,511 9,380 2,644 9,537 2,772 - - 10,031 3,066 10,431 3,277 10,782 3,461
140.00 9,137 2,577 9,241 2,720 9,408 2,856 - - 9,922 3,157 10,334 3,402 10,693 3,562
142.50 8,987 2,645 9,101 2,797 9,279 2,940 - - 9,813 3,248 10,237 3,476 10,605 3,664
145.00 8,837 2,713 8,963 2,877 9,214 3,023 - - 9,705 3,343 10,142 3,576 10,517 3,765
147.50 8,687 2,781 8,826 2,960 9,126 3,113 - - 9,600 3,440 10,047 3,676 10,430 3,866
150.00 8,538 2,853 8,742 3,041 8,999 3,203 - - 9,495 3,540 9,953 3,776 10,344 3,967
152.50 8,388 2,924 8,628 3,124 8,874 3,292 - - 9,391 3,663 9,860 3,876 10,260 4,070
155.00 8,239 2,996 8,493 3,206 8,749 3,382 - - 9,288 3,736 9,769 3,975 10,177 4,179
157.50 8,089 3,071 8,358 3,294 8,626 3,472 - - 9,186 3,834 9,678 4,077 10,095 4,287
160.00 7,940 3,147 8,225 3,382 8,504 3,563 - - 9,086 3,933 9,589 4,185 10,013 4,395
162.50 7,813 3,222 8,092 3,471 8,383 3,660 - - 8,986 4,031 9,500 4,291 9,932 4,504
165.00 7,670 3,300 7,962 3,558 8,263 3,757 - - 8,888 4,133 9,413 4,398 9,853 4,613
167.50 7,523 3,381 7,830 3,648 8,144 3,853 - - 8,791 4,238 9,326 4,506 9,773 4,722
170.00 7,375 3,462 7,702 3,741 8,027 3,950 - - 8,696 4,343 9,241 4,654 9,695 4,831
172.50 7,230 3,543 7,574 3,836 7,911 4,046 - - 8,600 4,449 9,156 4,721 9,618 4,939
175.00 7,084 3,630 7,447 3,932 7,796 4,143 - - 8,506 4,555 9,073 4,829 9,540 5,048
177.50 6,939 3,715 7,321 4,027 7,682 4,245 - - 8,413 4,660 8,989 4,935 9,466 5,156
180.00 6,795 3,802 7,198 4,121 7,566 4,349 - - 8,322 4,766 8,907 5,042 9,390 5,266
182.50 6,651 3,892 7,074 4,219 7,451 4,454 - - 8,230 4,872 8,826 5,150 9,317 5,380
185.00 6,508 3,984 6,952 4,322 7,337 4,557 7,632 4,721 8,141 4,978 8,747 5,263 9,243 5,497
187.50 6,366 4,077 6,829 4,424 7,223 4,662 7,525 4,826 8,052 5,086 8,668 5,378 9,171 5,612
190.00 6,225 4,171 6,706 4,527 7,111 4,766 7,420 4,932 7,964 5,198 8,590 5,493 9,099 5,728
192.50 6,085 4,266 6,585 4,629 7,000 4,870 7,316 5,041 7,877 5,312 8,511 5,607 9,028 5,845
195.00 5,947 4,367 6,464 4,732 6,891 4,978 7,213 5,148 7,791 5,424 8,435 5,722 8,959 5,959
197.50 5,808 4,467 6,344 4,836 6,781 5,088 7,111 5,253 7,707 5,537 8,359 5,835 8,889 6,076
200.00 5,675 4,567 6,225 4,946 6,674 5,188 7,010 5,360 7,624 5,649 8,217 5,951 8,821 6,191
205.00 5,423 4,776 5,983 5,158 6,453 5,402 6,823 5,571 7,460 5,875 8,138 6,180 8,686 6,424
210.00 5,228 4,984 5,761 5,368 6,258 5,616 6,630 5,787 7,302 6,090 8,016 6,372 8,624 6,604
215.00 5,019 5,193 5,530 5,580 6,050 5,834 6,430 6,011 7,142 6,332 7,853 6,647 8,425 6,892
220.00 4,819 5,422 5,312 5,804 5,851 6,057 6,271 6,230 6,988 6,572 7,715 6,876 8,297 7,137
225.00 4,628 5,626 5,108 6,022 5,670 6,276 6,072 6,458 6,838 6,811 7,580 7,129 8,172 7,383
230.00 4,449 5,855 4,935 6,250 5,477 6,505 5,895 6,688 6,692 7,051 7,449 7,372 8,051 7,628
235.00 4,275 6,090 4,755 6,483 5,309 6,738 5,722 6,921 6,548 7,290 7,319 7,615 7,931 7,873
240.00 4,109 6,336 4,596 6,720 5,119 6,974 5,547 7,157 6,410 7,530 7,193 7,820 7,815 8,119
245.00 3,948 6,580 4,442 6,962 4,960 7,214 5,395 7,397 6,273 7,775 7,068 8,101 7,701 8,380
250.00 3,791 6,869 4,292 7,236 4,804 7,456 5,249 7,639 6,140 8,027 6,948 8,349 7,590 8,645
255.00 3,641 7,177 4,147 7,456 4,655 7,703 5,108 7,884 6,010 8,278 6,830 8,603 7,479 8,906
260.00 3,495 7,487 4,006 7,709 4,509 7,952 4,970 8,131 5,883 8,531 6,715 8,859 7,372 9,164
265.00 3,364 7,796 3,869 7,965 4,367 8,203 4,836 8,381 5,759 8,783 6,601 9,113 7,266 9,423
270.00 3,226 8,103 3,737 8,223 4,230 8,458 - - 5,638 9,035 6,490 9,368 7,163 9,681
275.00 3,092 8,416 3,610 8,486 4,097 8,716 - - 5,520 9,286 6,382 9,623 7,061 9,940
280.00 2,964 8,713 3,485 8,770 3,968 8,975 - - 5,405 9,546 6,274 9,879 6,962 10,214
285.00 2,838 9,019 3,365 9,071 3,842 9,237 - - 5,293 9,808 6,171 10,152 6,865 10,489
290.00 2,718 9,325 3,249 9,370 3,720 9,501 - - 5,183 10,072 6,069 10,424 6,769 10,765
295.00 2,600 9,629 3,136 9,666 3,602 9,780 - - 5,075 10,335 5,969 10,690 6,675 11,041
300.00 2,487 9,934 3,027 9,963 3,487 10,074 - - 4,969 10,598 5,871 10,959 6,583 11,316
310.00 2,270 10,543 2,820 10,565 3,270 10,658 - - 4,767 11,134 5,681 11,499 6,404 11,857
320.00 2,070 11,150 2,645 11,162 3,074 11,241 - - 4,574 11,688 5,501 12,064 6,232 12,397
330.00 1,882 11,756 2,462 11,769 2,893 11,836 - - 4,390 12,256 5,325 12,628 6,066 12,939
340.00 1,707 12,360 2,289 12,367 2,725 12,428 - - 4,214 12,830 5,157 13,189 5,907 13,492
350.00 1,542 12,965 2,130 12,966 2,593 13,014 - - 4,047 13,404 4,996 13,742 5,751 14,061
360.00 1,393 13,568 1,980 13,566 2,440 13,631 - - 3,886 13,975 4,841 14,298 - -
370.00 1,253 14,170 1,841 14,167 2,298 14,224 - - 3,733 14,541 4,693 14,861 - -
380.00 1,133 14,773 1,710 14,766 2,165 14,822 - - 3,587 15,118 4,549 15,437 - -
390.00 1,015 15,374 1,588 15,367 2,038 15,414 - - 3,448 15,703 4,413 16,015 - -
400.00 905 15,975 1,474 15,969 1,919 16,008 - - 3,315 16,287 4,280 16,585 - -
410.00 810 16,576 - - 1,809 16,603 - - 3,187 16,869 4,152 17,155 - -
420.00 718 17,176 - - 1,703 17,203 - - 3,064 17,446 4,030 17,725 - -
430.00 641 17,777 - - 1,604 17,798 - - 2,948 18,023 3,912 18,295 - -
440.00 574 18,377 - - 1,511 18,395 - - 2,838 18,610 3,797 18,871 - -
450.00 509 18,979 - - 1,424 18,992 - - 2,732 19,201 3,688 19,457 - -
460.00 479 19,578 - - 1,342 19,590 - - 2,629 19,790 3,583 20,041 - -
470.00 478 20,179 - - 1,263 20,189 - - 2,532 20,379 3,481 20,622 - -
480.00 477 20,779 - - 1,192 20,786 - - 2,439 20,965 3,383 21,202 - -
490.00 477 21,378 - - 1,123 21,385 - - 2,350 21,551 3,288 21,782 - -
500.00 476 21,978 - - 1,059 21,983 - - 2,263 22,137 3,197 22,362 - -
510.00 - - - - 998 22,582 - - 2,183 22,729 3,108 22,943 - -
520.00 - - - - 941 23,182 - - 2,103 23,323 3,023 23,523 - -
530.00 - - - - 888 23,781 - - 2,030 23,919 2,940 24,116 - -
540.00 - - - - 839 24,380 - - 1,957 24,510 2,862 24,704 - -
550.00 - - - - 790 24,979 - - 1,889 25,101 2,784 25,292 - -
560.00 - - - - 747 25,579 - - 1,821 25,693 2,712 25,879 - -
570.00 - - - - 704 26,178 - - 1,758 26,285 2,638 26,467 - -
580.00 - - - - 664 26,778 - - 1,698 26,876 2,570 27,056 - -
590.00 - - - - 628 27,378 - - 1,638 27,472 2,503 27,643 - -
600.00 - - - - 592 27,977 - - 1,584 28,069 2,437 28,231 - -
610.00 - - - - 559 28,577 - - 1,529 28,665 2,375 28,819 - -
620.00 - - - - 528 29,177 - - 1,478 29,260 2,315 29,408 - -
630.00 - - - - 519 29,777 - - 1,427 29,855 - - - -
640.00 - - - - 515 30,376 - - 1,379 30,450 - - - -
650.00 - - - - 512 30,977 - - 1,334 31,045 - - - -
660.00 - - - - 509 31,577 - - 1,289 31,641 - - - -
670.00 - - - - 506 32,176 - - 1,247 32,236 - - - -
680.00 - - - - 504 32,776 - - 1,206 32,832 - - - -
690.00 - - - - 501 33,376 - - 1,167 33,431 - - - -
700.00 - - - - 499 33,977 - - 1,129 34,028 - - - -
710.00 - - - - 497 34,577 - - 1,092 34,625 - - - -
720.00 - - - - 495 35,176 - - 1,058 35,223 - - - -
730.00 - - - - 494 35,777 - - 1,025 35,819 - - - -
740.00 - - - - 492 36,377 - - 992 36,417 - - - -
750.00 - - - - 491 36,978 - - 962 37,014 - - - -
760.00 - - - - 490 37,577 - - 931 37,612 - - - -
770.00 - - - - 489 38,178 - - 901 38,210 - - - -
780.00 - - - - 488 38,778 - - 874 38,807 - - - -
790.00 - - - - 487 39,377 - - 846 39,405 - - - -
800.00 - - - - 486 39,978 - - 821 40,004 - - - -
810.00 - - - - 485 40,579 - - - - - - - -
820.00 - - - - 485 41,178 - - - - - - - -
830.00 - - - - 484 41,778 - - - - - - - -
840.00 - - - - 483 42,379 - - - - - - - -
850.00 - - - - 483 42,979 - - - - - - - -
860.00 - - - - 482 43,579 - - - - - - - -
870.00 - - - - 482 44,178 - - - - - - - -
880.00 - - - - 481 44,778 - - - - - - - -
890.00 - - - - 480 45,378 - - - - - - - -
900.00 - - - - 480 45,978 - - - - - - - -
910.00 - - - - 479 46,578 - - - - - - - -
920.00 - - - - 479 47,178 - - - - - - - -
930.00 - - - - 478 47,778 - - - - - - - -
940.00 - - - - 477 48,378 - - - - - - - -
950.00 - - - - 477 48,978 - - - - - - - -
960.00 - - - - 476 49,578 - - - - - - - -
970.00 - - - - 476 50,178 - - - - - - - -
980.00 - - - - 476 50,778 - - - - - - - -
990.00 - - - - 476 51,378 - - - - - - - -
1000.00 - - - - 476 51,978 - - - - - - - -
1010.00 - - - - 476 52,578 - - - - - - - -
1020.00 - - - - 476 53,178 - - - - - - - -
1030.00 - - - - 476 53,778 - - - - - - - -
1040.00 - - - - 476 54,378 - - - - - - - -
1050.00 - - - - 476 54,978 - - - - - - - -
1060.00 - - - - 476 55,578 - - - - - - - -
1070.00 - - - - 476 56,178 - - - - - - - -
1080.00 - - - - 476 56,778 - - - - - - - -
1090.00 - - - - 476 57,378 - - - - - - - -
1100.00 - - - - 476 57,978 - - - - - - - -
1110.00 - - - - 476 58,578 - - - - - - - -
1120.00 - - - - 476 59,178 - - - - - - - -
1130.00 - - - - 476 59,778 - - - - - - - -
1140.00 - - - - 476 60,378 - - - - - - - -
1150.00 - - - - 476 60,978 - - - - - - - -
1160.00 - - - - 476 61,578 - - - - - - - -
1170.00 - - - - 476 62,178 - - - - - - - -
1180.00 - - - - 476 62,778 - - - - - - - -
1190.00 - - - - 476 63,378 - - - - - - - -
1200.00 - - - - 476 63,978 - - - - - - - -
1210.00 - - - - 476 64,578 - - - - - - - -
1220.00 - - - - 476 65,178 - - - - - - - -
1230.00 - - - - 476 65,778 - - - - - - - -
1240.00 - - - - 476 66,378 - - - - - - - -
1250.00 - - - - 476 66,978 - - - - - - - -
1260.00 - - - - 476 67,578 - - - - - - - -
1270.00 - - - - 476 68,178 - - - - - - - -
1280.00 - - - - 476 68,778 - - - - - - - -
1290.00 - - - - 476 69,378 - - - - - - - -
1300.00 - - - - 476 69,978 - - - - - - - -
1310.00 - - - - 476 70,578 - - - - - - - -
BOC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,819 143 - - 7,819 143 - - - -
17.50 - - - - 7,569 143 - - 7,569 143 7,569 143 - -
18.00 - - - - 7,319 143 - - 7,319 143 7,319 190 - -
18.50 7,066 143 - - 7,069 143 - - 7,071 143 7,071 231 - -
19.00 6,816 143 6,822 143 6,819 143 - - 6,821 143 6,821 278 6,821 386
19.50 6,566 143 6,572 143 6,571 143 - - 6,571 189 6,571 316 6,630 458
20.00 6,317 143 6,322 143 6,321 143 - - 6,321 230 6,363 375 6,383 531
21.00 5,817 143 5,822 143 5,821 143 5,821 152 5,850 335 5,889 517 5,917 688
22.00 5,317 143 5,322 143 5,339 143 5,340 255 5,369 463 5,428 685 5,496 868
23.00 4,817 153 4,822 156 4,852 214 4,856 369 4,910 635 4,993 879 5,101 1,086
24.00 4,317 225 4,336 248 4,382 337 4,390 529 4,474 836 4,589 1,094 4,715 1,316
25.00 3,821 336 3,858 375 3,917 486 3,936 741 4,055 1,063 4,197 1,345 4,356 1,570
26.00 3,321 493 3,391 551 3,473 693 3,501 990 3,655 1,327 3,829 1,614 4,024 1,854
27.00 2,833 697 2,939 764 3,093 954 3,133 1,281 3,275 1,610 3,494 1,900 3,701 2,164
28.00 2,364 929 2,531 1,058 2,686 1,257 2,734 1,605 2,922 1,953 3,174 2,223 3,411 2,494
29.00 1,895 1,207 2,116 1,401 2,296 1,589 2,362 1,944 2,604 2,291 2,875 2,549 3,122 2,783
30.00 1,453 1,553 1,732 1,778 1,933 1,943 2,010 2,305 2,270 2,650 2,564 2,942 2,830 3,176
31.00 1,122 2,014 1,389 2,179 1,611 2,320 1,705 2,694 1,997 2,997 2,336 3,268 2,619 3,489
32.00 869 2,488 1,094 2,611 1,326 2,734 1,429 3,108 1,771 3,390 2,107 3,648 2,394 3,872
33.00 657 2,976 850 3,067 1,093 3,172 1,193 3,545 1,536 3,791 1,882 4,042 2,180 4,253
34.00 472 3,468 653 3,532 883 3,619 973 3,994 1,341 4,219 1,688 4,446 1,962 4,651
35.00 332 3,964 477 4,009 706 4,079 796 4,448 1,140 4,643 1,499 4,858 1,804 5,056
36.00 245 4,464 360 4,493 551 4,544 639 4,909 998 5,087 1,338 5,285 1,623 5,465
37.00 187 4,964 258 4,980 430 5,019 508 5,383 856 5,533 1,190 5,712 1,484 5,898
38.00 147 5,464 185 5,464 347 5,502 404 5,860 730 5,991 1,053 6,163 1,330 6,316
39.00 143 5,964 163 5,964 254 5,992 320 6,340 614 6,455 936 6,606 1,205 6,760
40.00 143 6,464 145 6,464 187 6,464 - - 530 6,923 818 7,064 - -
41.00 143 6,964 143 6,964 168 6,964 - - 445 7,401 718 7,525 - -
BUD (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 9,411 244 - - 9,471 552 - - - -
14.50 - - - - 8,911 272 - - 9,002 699 - - - -
15.00 8,404 234 - - 8,421 359 - - 8,554 845 8,776 1,259 - -
15.50 7,904 242 7,916 341 7,937 469 - - 8,107 1,009 8,378 1,453 8,695 1,858
16.00 7,404 305 7,423 455 7,452 595 7,506 786 7,682 1,191 8,002 1,670 8,338 2,066
16.50 6,905 386 6,934 590 6,971 737 7,040 957 7,266 1,397 7,610 1,888 7,998 2,325
17.00 6,405 491 6,451 757 6,513 919 6,601 1,170 6,860 1,616 7,266 2,145 7,653 2,582
17.50 5,907 667 5,971 938 6,053 1,114 6,214 1,393 6,471 1,861 6,913 2,382 7,335 2,823
18.00 5,414 842 5,509 1,142 5,643 1,352 5,817 1,635 6,107 2,109 6,571 2,658 7,024 3,123
18.50 4,922 1,046 5,070 1,377 5,216 1,609 5,400 1,907 5,737 2,400 6,256 2,947 6,711 3,414
19.00 4,435 1,269 4,628 1,629 4,799 1,887 5,017 2,196 5,402 2,680 5,942 3,229 6,417 3,706
19.50 3,952 1,516 4,187 1,914 4,393 2,201 4,636 2,494 5,077 2,979 5,641 3,539 6,151 4,022
20.00 3,481 1,797 3,763 2,221 4,024 2,520 4,295 2,823 4,755 3,308 5,361 3,863 5,877 4,343
21.00 2,624 2,440 3,008 2,912 3,310 3,200 3,616 3,477 4,173 3,985 4,857 4,480 5,465 4,912
22.00 1,994 3,194 2,341 3,718 2,681 3,960 3,022 4,226 3,661 4,697 4,327 5,246 4,896 5,724
23.00 1,471 4,147 1,791 4,591 2,155 4,786 2,520 5,012 3,181 5,470 3,868 5,989 4,453 6,440
24.00 1,065 5,135 1,345 5,513 1,725 5,665 2,084 5,863 2,745 6,275 3,457 6,766 4,063 7,226
25.00 729 6,101 1,002 6,433 1,351 6,585 1,713 6,746 2,391 7,104 3,086 7,578 3,684 7,999
26.00 478 7,099 747 7,396 1,057 7,501 1,402 7,656 2,040 7,978 2,748 8,405 3,361 8,818
27.00 314 8,100 534 8,373 828 8,453 1,145 8,573 1,759 8,855 2,449 9,257 3,033 9,651
28.00 238 9,100 390 9,354 647 9,417 930 9,511 1,512 9,764 2,169 10,130 2,767 10,500
29.00 234 10,100 278 10,343 506 10,391 745 10,462 1,285 10,685 1,924 11,021 2,515 11,375
30.00 234 11,100 234 11,337 384 11,371 598 11,431 1,100 11,617 1,707 11,923 2,266 12,246
31.00 234 12,100 234 12,337 294 12,357 - - 937 12,567 1,499 12,834 2,076 13,148
32.00 234 13,100 234 13,330 244 13,350 - - 779 13,519 1,345 13,772 1,870 14,056
33.00 234 14,100 234 14,330 234 14,341 - - 660 14,487 1,188 14,708 1,690 14,964
34.00 234 15,100 234 15,330 234 15,341 - - 566 15,450 1,047 15,652 1,540 15,892
35.00 - - - - 234 16,331 - - - - - - - -
36.00 - - - - 234 17,331 - - - - - - - -
BYD (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
120.00 - - - - 76,980 2,797 - - 78,761 4,134 - - - -
122.50 - - - - 75,766 3,111 - - 77,649 4,487 - - - -
125.00 - - - - 74,554 3,450 - - 76,661 4,846 - - - -
127.50 72,822 3,020 72,932 3,200 73,366 3,780 - - 75,406 5,241 77,130 7,692 78,713 9,854
130.00 71,573 3,330 71,710 3,609 72,192 4,133 - - 74,268 5,657 76,049 8,191 77,716 10,474
132.50 70,323 3,673 70,489 3,945 70,996 4,517 - - 73,069 6,066 74,989 8,676 76,714 11,105
135.00 69,073 4,032 69,272 4,343 69,795 4,914 - - 71,896 6,494 73,896 9,192 75,771 11,718
137.50 67,823 4,409 68,057 4,753 68,600 5,324 - - 70,793 6,959 72,803 9,803 74,854 12,482
140.00 66,573 4,816 66,961 5,167 67,426 5,744 - - 69,690 7,433 71,767 10,414 73,944 13,100
142.50 65,324 5,241 65,744 5,604 66,264 6,183 - - 68,582 7,908 70,759 11,019 72,963 13,720
145.00 64,080 5,681 64,535 6,053 65,085 6,628 - - 67,511 8,401 69,822 11,601 71,952 14,339
147.50 62,825 6,137 63,323 6,515 63,908 7,119 - - 66,404 8,993 68,884 12,188 70,939 15,064
150.00 61,576 6,629 62,117 6,987 62,643 7,604 - - 65,292 9,538 67,924 12,934 70,030 15,768
152.50 60,327 7,114 60,691 7,469 61,578 8,098 - - 64,181 10,084 66,896 13,653 69,202 16,487
155.00 59,078 7,603 59,536 7,957 60,424 8,610 - - 63,069 10,622 65,865 14,386 68,381 17,213
157.50 57,827 8,100 58,483 8,462 59,272 9,136 - - 62,039 11,220 64,880 15,055 67,558 17,940
160.00 56,584 8,597 57,228 8,976 58,132 9,675 - - 61,080 11,918 63,927 15,759 66,735 18,659
162.50 55,340 9,100 56,036 9,501 56,929 10,227 - - 60,074 12,617 63,072 16,457 65,808 19,386
165.00 54,102 9,607 54,910 10,042 55,702 10,791 - - 59,022 13,317 62,222 17,159 64,896 20,062
167.50 52,897 10,118 53,618 10,587 54,654 11,383 - - 57,982 13,980 61,366 17,862 64,048 20,856
170.00 51,659 10,636 52,443 11,153 53,545 11,974 - - 57,005 14,647 60,410 18,643 63,201 21,681
172.50 50,384 11,161 51,352 11,730 52,368 12,578 - - 56,027 15,340 59,506 19,421 62,352 22,502
175.00 49,146 11,689 50,153 12,307 51,302 13,212 - - 55,045 16,146 58,638 20,225 61,600 23,327
177.50 47,948 12,230 48,914 12,915 50,249 13,854 - - 54,101 16,951 57,771 21,029 60,875 24,077
180.00 46,653 12,773 47,783 13,530 49,116 14,505 - - 53,121 17,725 56,903 21,835 60,150 24,830
182.50 45,409 13,332 46,613 14,146 47,968 15,160 - - 52,227 18,498 56,031 22,639 59,319 25,588
185.00 44,175 13,899 45,450 14,800 46,892 15,862 - - 51,329 19,274 55,286 23,383 58,566 26,267
187.50 42,948 14,482 44,300 15,460 45,884 16,563 - - 50,436 20,052 54,440 24,109 57,814 26,919
190.00 41,717 15,071 43,157 16,118 44,867 17,270 46,279 18,196 49,539 20,880 53,666 24,794 57,067 27,661
192.50 40,567 15,687 42,028 16,817 43,776 17,983 45,336 18,956 48,636 21,780 52,893 25,603 56,314 28,489
195.00 39,335 16,302 40,912 17,526 42,744 18,748 44,419 19,723 47,669 22,644 52,120 26,406 55,561 29,325
197.50 38,107 16,958 39,805 18,236 41,713 19,510 43,503 20,486 46,839 23,519 51,347 27,223 54,813 30,196
200.00 36,887 17,613 38,714 18,976 40,728 20,277 42,521 21,263 46,039 24,319 50,574 28,053 54,098 31,037
205.00 34,464 19,007 36,564 20,506 38,792 21,868 40,634 22,915 44,435 25,913 49,005 29,733 52,778 32,760
210.00 32,077 20,489 34,476 22,107 36,880 23,515 38,893 24,510 42,785 27,637 47,574 31,310 51,481 34,464
215.00 29,730 22,057 32,444 23,756 35,002 25,111 37,152 26,146 41,124 29,378 46,224 33,148 50,178 36,177
220.00 27,435 23,700 30,472 25,485 33,168 26,763 35,356 27,902 39,571 31,169 44,879 35,054 48,876 38,117
225.00 25,559 25,326 28,241 27,165 31,338 28,480 33,633 29,894 38,130 33,029 43,345 37,101 47,577 40,054
230.00 23,819 27,107 26,600 28,916 29,433 30,216 31,959 31,771 36,536 34,864 42,053 38,791 46,302 41,922
235.00 22,216 28,958 24,741 30,725 27,818 32,229 30,362 33,723 34,973 36,877 40,629 40,626 45,204 43,791
240.00 20,747 31,091 22,940 32,610 26,141 34,336 28,789 35,864 33,585 38,886 39,435 42,634 44,080 45,658
245.00 19,358 33,618 21,267 34,860 24,602 36,499 27,207 37,974 32,321 40,836 38,234 44,682 42,891 47,588
250.00 18,038 36,156 19,926 37,186 23,299 38,728 25,960 40,082 30,937 42,886 36,950 46,653 41,783 49,625
255.00 16,789 38,685 18,660 39,507 21,963 40,934 24,662 42,235 29,616 45,023 35,610 48,634 40,474 51,635
260.00 15,598 41,239 17,454 41,934 20,621 43,209 23,354 44,452 28,351 47,135 34,327 50,620 39,154 53,647
265.00 14,465 43,749 16,309 44,323 19,442 45,473 22,247 46,671 27,228 49,182 33,281 52,687 38,142 55,657
270.00 13,385 46,276 15,222 46,747 18,310 47,764 21,155 48,820 26,229 51,288 32,295 54,784 37,152 57,671
275.00 12,356 48,783 14,187 49,185 17,186 50,079 - - 25,222 53,527 31,214 56,879 36,241 59,671
280.00 11,374 51,300 13,207 51,738 16,070 52,405 - - 24,216 55,690 30,266 58,987 35,226 61,734
285.00 10,440 53,813 12,282 54,174 15,148 54,757 - - 23,128 57,842 29,311 61,093 34,139 63,862
290.00 9,546 56,315 11,411 56,660 14,217 57,146 - - 22,261 60,024 28,362 63,203 33,095 65,993
295.00 8,703 58,825 10,583 59,130 13,237 59,711 - - 21,441 62,300 27,543 65,310 32,183 68,125
300.00 7,917 61,330 9,801 61,618 12,406 62,148 - - 20,628 64,511 26,731 67,491 31,416 70,256
310.00 6,445 66,342 8,372 66,480 10,888 66,975 - - 19,159 68,989 25,198 71,904 29,970 74,324
320.00 5,166 71,352 - - 9,472 71,910 - - 17,657 73,547 23,992 76,169 28,519 78,776
330.00 4,097 76,359 - - 8,270 76,807 - - 16,316 78,240 22,469 80,668 27,464 83,224
340.00 3,234 81,366 - - 7,218 81,770 - - 14,939 83,320 21,249 85,184 26,011 87,390
350.00 - - - - 6,312 86,722 - - 13,746 87,924 20,022 89,562 24,866 91,868
360.00 - - - - 5,417 91,633 - - 12,703 92,929 18,765 94,219 23,710 96,407
370.00 - - - - 4,715 96,610 - - 11,643 97,759 17,566 99,232 22,554 100,841
380.00 - - - - 4,062 101,599 - - 10,631 102,567 16,637 103,940 21,398 105,289
390.00 - - - - 3,490 106,592 - - 9,846 107,444 15,709 108,309 20,302 110,130
400.00 - - - - 3,026 111,593 - - 9,076 112,330 14,727 113,514 19,429 114,817
410.00 - - - - 2,558 116,594 - - 8,275 117,222 - - - -
BYE (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,238 339 9,252 413 9,276 540 - - 9,448 913 9,714 1,336 9,988 1,679
10.50 8,738 428 8,762 542 8,802 697 - - 9,020 1,091 9,330 1,570 9,626 1,916
11.00 8,237 538 8,276 691 8,332 856 - - 8,606 1,316 8,956 1,791 9,277 2,164
11.50 7,739 696 7,795 859 7,865 1,055 7,946 1,177 8,202 1,536 8,588 2,054 8,952 2,442
12.00 7,240 863 7,317 1,039 7,416 1,252 7,511 1,401 7,810 1,784 8,257 2,328 8,621 2,716
12.50 6,743 1,064 6,856 1,255 6,972 1,488 7,196 1,638 7,431 2,053 7,915 2,589 8,306 3,002
13.00 6,250 1,274 6,400 1,481 6,618 1,735 6,790 1,889 7,074 2,351 7,578 2,948 8,023 3,351
13.50 5,759 1,501 6,000 1,732 6,212 1,998 6,382 2,163 6,722 2,664 7,278 3,221 7,731 3,627
14.00 5,290 1,750 5,566 2,000 5,786 2,284 6,011 2,450 6,390 2,964 6,986 3,503 7,439 3,912
14.50 4,813 2,013 5,141 2,290 5,401 2,580 5,611 2,763 6,075 3,291 6,682 3,843 7,185 4,250
15.00 4,349 2,301 4,729 2,601 5,004 2,898 5,266 3,092 5,754 3,618 6,420 4,190 6,934 4,557
15.50 3,897 2,613 4,336 2,926 4,657 3,231 4,916 3,421 5,459 3,919 6,156 4,530 6,672 4,898
16.00 3,495 2,951 3,963 3,271 4,289 3,556 4,583 3,772 5,192 4,282 5,892 4,880 6,419 5,239
16.50 3,143 3,301 3,594 3,615 3,969 3,910 4,279 4,128 4,943 4,639 5,703 5,204 6,323 5,605
17.00 2,824 3,675 3,257 3,980 3,648 4,277 3,960 4,521 4,655 5,038 5,416 5,637 5,985 5,982
17.50 2,531 4,066 2,958 4,365 3,352 4,675 3,708 4,912 4,421 5,436 5,195 6,013 5,818 6,468
18.00 2,264 4,488 2,678 4,754 3,082 5,090 3,430 5,307 4,178 5,835 4,972 6,400 5,597 6,854
18.50 2,019 4,957 2,430 5,195 2,827 5,517 3,184 5,743 3,946 6,234 4,747 6,804 5,378 7,234
19.00 1,784 5,450 2,209 5,657 2,605 5,964 2,962 6,142 3,721 6,638 4,557 7,204 5,178 7,643
19.50 1,578 5,934 1,999 6,116 2,390 6,418 2,753 6,591 3,515 7,073 4,378 7,613 4,989 8,053
20.00 1,384 6,431 1,812 6,589 2,191 6,860 2,551 7,035 3,347 7,496 4,200 8,013 4,823 8,463
21.00 1,065 7,430 1,473 7,536 1,820 7,785 2,204 7,939 3,006 8,357 3,835 8,872 4,463 9,275
22.00 812 8,431 1,188 8,505 1,532 8,741 1,918 8,861 2,674 9,249 3,546 9,727 4,186 10,135
23.00 589 9,432 968 9,482 1,281 9,702 - - 2,407 10,141 3,237 10,597 3,900 11,000
24.00 448 10,433 768 10,465 1,079 10,668 - - 2,134 11,066 2,986 11,498 3,601 11,851
25.00 315 11,435 610 11,453 900 11,642 - - 1,903 11,987 2,752 12,393 3,385 12,757
26.00 293 12,435 503 12,445 734 12,619 - - 1,711 12,928 2,499 13,303 3,169 13,664
27.00 293 13,435 402 13,441 606 13,603 - - 1,503 13,879 2,321 14,236 2,947 14,555
28.00 293 14,435 313 14,439 500 14,590 - - 1,367 14,828 2,136 15,158 2,750 15,470
29.00 293 15,435 303 15,436 414 15,582 - - 1,211 15,799 1,946 16,093 2,584 16,410
30.00 293 16,435 293 16,436 333 16,572 - - 1,081 16,757 1,809 17,045 2,413 17,330
31.00 293 17,435 293 17,435 323 17,568 - - 962 17,731 1,671 17,997 2,242 18,259
32.00 293 18,435 293 18,435 313 18,563 - - 863 18,706 1,536 18,943 2,108 19,206
33.00 293 19,435 293 19,435 303 19,558 - - 760 19,687 1,398 19,912 - -
34.00 293 20,435 293 20,435 293 20,558 - - 684 20,666 1,306 20,879 - -
35.00 293 21,435 - - 293 21,552 - - 628 21,651 1,209 21,845 - -
36.00 293 22,435 - - 293 22,552 - - 542 22,632 1,112 22,809 - -
37.00 293 23,435 - - 293 23,552 - - 487 23,624 994 23,788 - -
38.00 293 24,435 - - 293 24,552 - - 455 24,614 939 24,765 - -
39.00 - - - - 293 25,546 - - 374 25,606 885 25,738 - -
40.00 - - - - 293 26,546 - - 343 26,597 808 26,720 - -
41.00 - - - - 293 27,545 - - 333 27,590 753 27,706 - -
42.00 - - - - 293 28,545 - - 323 28,582 - - - -
43.00 - - - - 293 29,545 - - 313 29,574 - - - -
44.00 - - - - 293 30,545 - - 303 30,574 - - - -
45.00 - - - - 293 31,545 - - 293 31,566 - - - -
46.00 - - - - 293 32,545 - - 293 32,566 - - - -
47.00 - - - - 293 33,545 - - - - - - - -
48.00 - - - - 293 34,545 - - - - - - - -
49.00 - - - - 293 35,545 - - - - - - - -
50.00 - - - - 293 36,544 - - - - - - - -
52.50 - - - - 293 39,042 - - - - - - - -
55.00 - - - - 293 41,540 - - - - - - - -
57.50 - - - - 293 44,039 - - - - - - - -
60.00 - - - - 293 46,536 - - - - - - - -
CCC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 1,914 83 - - - - - - - -
2.80 - - - - 1,814 96 - - - - - - - -
2.90 1,713 76 1,714 77 1,714 112 - - 1,714 173 1,714 268 1,738 318
3.00 1,613 88 1,614 89 1,614 133 - - 1,614 208 1,634 298 1,638 374
3.10 1,513 104 1,514 104 1,514 172 - - 1,530 258 1,534 343 1,556 416
3.20 1,413 123 1,423 123 1,424 210 1,426 220 1,430 307 1,449 398 1,470 469
3.30 1,313 145 1,323 146 1,324 250 1,326 272 1,341 364 1,362 455 1,382 533
3.40 1,213 173 1,230 173 1,232 298 1,234 324 1,250 413 1,282 517 1,306 585
3.50 1,113 206 1,129 216 1,139 347 1,142 386 1,158 477 1,192 569 1,236 641
3.60 1,016 242 1,041 266 1,052 412 1,055 448 1,074 543 1,119 641 1,165 705
3.70 918 288 952 309 972 474 976 516 1,000 606 1,052 701 1,100 772
3.80 828 340 868 365 881 552 896 591 917 679 977 769 1,047 837
3.90 732 386 784 422 806 630 812 668 848 749 915 848 976 907
4.00 638 450 704 486 722 706 736 739 780 826 854 920 928 980
4.10 549 514 631 554 649 794 666 828 724 893 812 980 890 1,044
4.20 484 584 556 642 577 875 595 905 654 985 745 1,068 834 1,142
4.30 421 679 487 726 520 967 539 997 595 1,067 692 1,149 794 1,222
4.40 363 776 427 814 451 1,053 471 1,080 543 1,148 643 1,228 743 1,293
4.50 313 875 378 903 405 1,142 429 1,168 489 1,236 596 1,309 707 1,377
4.60 270 974 329 1,001 356 1,238 382 1,264 449 1,324 559 1,393 660 1,458
4.70 226 1,074 278 1,088 310 1,345 334 1,358 405 1,409 523 1,478 632 1,543
4.80 197 1,174 243 1,190 274 1,439 286 1,459 363 1,503 487 1,566 597 1,624
4.90 172 1,273 208 1,285 243 1,539 251 1,552 333 1,587 443 1,658 549 1,711
5.00 152 1,373 172 1,385 206 1,632 217 1,644 304 1,681 422 1,740 510 1,795
5.25 115 1,623 116 1,630 158 1,874 167 1,886 242 1,914 348 1,966 451 2,019
5.50 92 1,873 99 1,873 108 2,124 - - 170 2,154 298 2,197 382 2,242
5.75 76 2,123 87 2,123 96 2,374 - - 120 2,394 239 2,426 332 2,470
6.00 65 2,373 79 2,373 88 2,624 - - 109 2,630 204 2,666 277 2,700
6.25 59 2,623 72 2,623 81 2,874 - - 104 2,880 163 2,902 243 2,936
6.50 59 2,873 68 2,873 75 3,124 - - 97 3,130 117 3,152 - -
6.75 59 3,123 63 3,123 71 3,374 - - 91 3,378 111 3,384 - -
7.00 59 3,373 60 3,373 67 3,624 - - 85 3,628 104 3,634 - -
7.25 59 3,623 59 3,623 64 3,874 - - 83 3,878 99 3,884 - -
CCE (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 4,003 113 - - 4,003 125 4,003 248 - -
3.10 - - - - 3,903 123 - - 3,903 171 3,903 281 - -
3.20 - - - - 3,803 136 - - 3,803 212 3,803 336 - -
3.30 3,703 113 3,703 149 3,703 149 - - 3,703 247 3,703 368 3,703 468
3.40 3,603 116 3,603 165 3,603 166 - - 3,603 282 3,603 402 3,603 515
3.50 3,503 128 3,503 184 3,503 185 - - 3,503 319 3,503 446 3,503 565
3.60 3,403 141 3,403 205 3,403 205 - - 3,403 351 3,403 497 3,449 609
3.70 3,303 156 3,303 228 3,303 247 - - 3,303 384 3,303 547 3,349 650
3.80 3,203 173 3,203 253 3,203 286 - - 3,203 436 3,236 590 3,250 707
3.90 3,103 192 3,103 282 3,103 325 - - 3,122 487 3,137 631 3,175 769
4.00 3,003 213 3,003 313 3,003 362 - - 3,021 533 3,055 696 3,093 823
4.10 2,903 237 2,903 346 2,913 401 - - 2,921 580 2,973 752 3,031 877
4.20 2,803 262 2,803 381 2,813 449 - - 2,836 630 2,888 806 2,951 931
4.30 2,703 291 2,703 426 2,713 497 - - 2,738 690 2,799 859 2,883 993
4.40 2,603 323 2,603 471 2,622 536 2,627 597 2,659 742 2,730 918 2,807 1,059
4.50 2,508 357 2,510 516 2,522 593 2,537 644 2,570 804 2,651 982 2,749 1,113
4.60 2,406 393 2,410 560 2,429 641 2,446 707 2,483 863 2,579 1,047 2,682 1,178
4.70 2,306 430 2,310 612 2,336 689 2,354 758 2,396 927 2,501 1,101 2,625 1,249
4.80 2,211 476 2,216 664 2,251 745 2,268 824 2,318 980 2,437 1,171 2,565 1,304
4.90 2,110 520 2,115 709 2,156 801 2,185 885 2,244 1,051 2,373 1,232 2,501 1,376
5.00 2,013 566 2,021 761 2,068 866 2,098 958 2,166 1,125 2,307 1,306 2,445 1,450
5.25 1,770 684 1,799 908 1,851 1,041 1,896 1,123 1,991 1,292 2,155 1,478 2,313 1,618
5.50 1,536 818 1,573 1,074 1,670 1,227 1,726 1,306 1,824 1,476 2,018 1,655 2,187 1,798
5.75 1,307 972 1,353 1,264 1,486 1,421 1,547 1,501 1,678 1,667 1,878 1,847 2,055 1,991
6.00 1,100 1,144 1,151 1,491 1,311 1,627 1,391 1,699 1,559 1,845 1,790 2,010 1,981 2,149
6.25 946 1,341 964 1,718 1,154 1,839 1,250 1,907 1,413 2,066 1,644 2,237 1,844 2,373
6.50 807 1,583 807 1,956 1,012 2,080 1,112 2,143 1,293 2,273 1,546 2,444 1,735 2,581
6.75 683 1,820 683 2,206 887 2,304 986 2,366 1,191 2,487 1,446 2,647 1,649 2,780
7.00 567 2,075 577 2,450 774 2,530 883 2,586 1,082 2,698 1,347 2,861 1,553 2,982
7.25 470 2,316 482 2,692 673 2,768 789 2,816 994 2,927 1,254 3,070 1,461 3,205
7.50 388 2,564 406 2,938 588 3,001 696 3,041 908 3,140 1,182 3,289 1,389 3,412
7.75 307 2,814 333 3,189 518 3,240 635 3,282 840 3,374 1,098 3,510 1,318 3,627
8.00 262 3,062 261 3,433 453 3,480 550 3,512 775 3,604 1,029 3,736 1,233 3,845
8.25 225 3,312 224 3,683 375 3,716 489 3,749 697 3,828 957 3,951 1,159 4,073
8.50 - - - - 335 3,960 - - 648 4,068 - - - -
8.75 - - - - 284 4,203 - - 590 4,300 - - - -
9.00 - - - - 232 4,453 - - 531 4,533 - - - -
CDA (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,391 131 3,392 133 3,392 176 - - 3,392 176 3,392 184 3,392 194
0.85 3,141 147 3,142 149 3,144 205 - - 3,144 205 3,144 205 3,144 212
0.90 2,891 168 2,892 169 2,894 242 2,894 242 2,894 242 2,894 242 2,894 326
0.95 2,641 194 2,642 196 2,644 293 2,644 293 2,644 293 2,644 351 2,644 430
1.00 2,391 228 2,392 229 2,394 359 2,394 408 2,394 408 2,394 519 2,394 597
1.05 2,154 273 2,162 274 2,166 443 2,166 522 2,167 563 2,172 623 2,176 751
1.10 1,901 333 1,909 333 1,912 540 1,912 640 1,913 676 1,918 782 1,922 899
1.15 1,646 409 1,654 409 1,658 669 1,658 762 1,659 830 1,696 936 1,700 1,047
1.20 1,392 502 1,419 534 1,424 829 1,426 920 1,458 1,030 1,468 1,138 1,516 1,200
1.25 1,144 632 1,211 662 1,216 1,036 1,220 1,110 1,224 1,194 1,270 1,290 1,321 1,387
1.30 931 761 963 821 972 1,285 1,011 1,350 1,060 1,395 1,114 1,483 1,175 1,573
1.35 741 951 807 1,011 808 1,534 843 1,562 851 1,628 915 1,708 1,031 1,803
1.40 614 1,180 650 1,209 651 1,786 690 1,797 688 1,857 806 1,937 872 2,022
1.45 488 1,434 532 1,453 533 2,036 578 2,051 574 2,084 638 2,157 782 2,207
1.50 410 1,688 411 1,693 414 2,286 468 2,304 461 2,336 530 2,380 687 2,426
1.55 351 1,940 353 1,947 355 2,536 354 2,536 347 2,562 413 2,601 593 2,680
1.60 306 2,190 308 2,190 312 2,786 310 2,786 300 2,813 289 2,854 494 2,898
1.65 272 2,440 274 2,440 277 3,036 277 3,036 265 3,064 269 3,072 393 3,114
1.70 245 2,690 248 2,690 252 3,286 250 3,287 238 3,288 254 3,324 270 3,367
1.75 225 2,940 228 2,940 232 3,536 229 3,537 226 3,538 241 3,572 257 3,580
1.80 208 3,190 210 3,190 214 3,786 213 3,787 217 3,788 232 3,824 246 3,830
1.85 194 3,440 197 3,440 202 4,036 201 4,037 210 4,038 226 4,040 241 4,080
1.90 183 3,690 186 3,690 190 4,286 - - 204 4,288 221 4,290 236 4,330
1.95 173 3,940 176 3,940 181 4,536 - - 196 4,538 213 4,540 - -
2.00 - - - - 176 4,786 - - - - - - - -
2.10 - - - - 167 5,286 - - - - - - - -
2.20 - - - - 157 5,786 - - - - - - - -
CGN (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 11,243 294 - - - - - - - -
1.20 - - - - 10,743 294 - - - - - - - -
1.25 - - - - 10,243 300 - - 10,243 354 - - - -
1.30 - - - - 9,743 318 - - 9,743 377 - - - -
1.35 - - - - 9,243 340 - - 9,243 399 - - - -
1.40 - - - - 8,744 362 - - 8,744 421 - - - -
1.45 - - - - 8,244 384 - - 8,244 457 - - - -
1.50 7,740 343 7,744 348 7,744 431 - - 7,744 497 7,744 758 7,744 1,120
1.55 7,240 381 7,244 387 7,244 489 7,244 489 7,244 538 7,244 962 7,244 1,315
1.60 6,740 428 6,744 433 6,744 562 6,744 562 6,744 783 6,744 1,172 6,876 1,497
1.65 6,240 487 6,245 491 6,245 654 6,245 786 6,245 1,015 6,349 1,373 6,375 1,689
1.70 5,740 561 5,745 565 5,745 883 5,745 1,010 5,823 1,233 5,848 1,692 5,983 1,985
1.75 5,240 654 5,299 655 5,303 1,104 5,312 1,233 5,319 1,557 5,435 1,875 5,569 2,283
1.80 4,740 770 4,795 771 4,797 1,328 4,807 1,574 4,891 1,764 5,009 2,189 5,159 2,466
1.85 4,240 916 4,346 1,011 4,352 1,634 4,364 1,790 4,456 2,075 4,588 2,467 4,827 2,844
1.90 3,755 1,090 3,834 1,245 3,904 1,959 3,914 2,104 4,020 2,386 4,232 2,769 4,491 3,131
1.95 3,275 1,346 3,435 1,485 3,521 2,291 3,532 2,426 3,651 2,772 3,887 3,133 4,151 3,489
2.00 2,789 1,604 2,966 1,797 3,049 2,620 3,151 2,821 3,274 3,066 3,613 3,517 3,888 3,773
2.10 1,965 2,242 2,216 2,429 2,329 3,422 2,449 3,603 2,698 3,818 3,085 4,159 3,385 4,401
2.20 1,394 3,144 1,638 3,329 1,654 4,280 1,807 4,436 2,099 4,638 2,539 4,956 2,865 5,286
2.30 979 4,143 1,197 4,207 1,207 5,240 1,373 5,324 1,589 5,519 2,078 5,824 2,531 6,060
2.40 745 5,152 892 5,173 899 6,192 1,101 6,273 1,333 6,384 1,722 6,689 2,076 6,899
2.50 597 6,136 604 6,136 596 7,197 835 7,209 900 7,317 1,508 7,536 1,890 7,751
2.60 501 7,136 508 7,136 526 8,136 550 8,213 610 8,239 1,128 8,447 1,533 8,673
2.70 435 8,136 460 8,136 488 9,136 512 9,139 564 9,239 880 9,365 1,325 9,496
2.80 388 9,136 425 9,136 447 10,136 473 10,139 529 10,148 598 10,275 1,100 10,501
2.90 352 10,136 399 10,136 419 11,135 439 11,139 496 11,147 566 11,275 865 11,406
3.00 326 11,136 377 11,136 400 12,135 - - 471 12,147 533 12,272 593 12,305
3.10 304 12,136 359 12,136 383 13,136 - - 456 13,145 514 13,159 562 13,300
3.20 294 13,136 344 13,136 367 14,136 - - 443 14,145 501 14,157 - -
3.30 294 14,136 331 14,136 355 15,136 - - 428 15,145 487 15,157 - -
3.40 - - - - 344 16,136 - - 405 16,147 - - - -
CHT (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,429 223 - - 12,430 223 12,430 243 - -
35.00 11,928 223 - - 11,929 223 - - 11,930 228 11,930 258 - -
36.00 11,428 223 11,429 223 11,429 228 - - 11,430 233 11,430 321 11,436 436
37.00 10,928 223 10,929 228 10,929 233 - - 10,930 243 10,930 409 10,934 535
38.00 10,428 223 10,429 233 10,429 238 - - 10,430 274 10,430 506 10,434 655
39.00 9,928 223 9,929 238 9,929 248 - - 9,930 360 9,930 630 9,933 791
40.00 9,428 223 9,429 253 9,429 294 9,429 330 9,430 466 9,430 753 9,433 949
41.00 8,928 223 8,929 339 8,929 372 8,929 425 8,930 596 8,930 915 8,933 1,113
42.00 8,428 223 8,429 428 8,429 479 8,429 532 8,430 746 8,430 1,078 8,432 1,296
43.00 7,928 223 7,929 536 7,929 596 7,929 671 7,929 914 7,930 1,280 7,950 1,502
44.00 7,428 243 7,430 668 7,433 740 7,431 812 7,435 1,118 7,444 1,478 7,627 1,714
45.00 6,929 313 6,932 814 6,934 900 6,934 993 6,939 1,326 6,962 1,712 6,990 1,965
46.00 6,430 431 6,433 985 6,436 1,083 6,436 1,188 6,449 1,574 6,484 1,956 6,616 2,204
47.00 5,931 575 5,935 1,175 5,985 1,285 5,985 1,405 6,012 1,830 6,082 2,199 6,156 2,484
48.00 5,441 730 5,480 1,391 5,485 1,513 5,507 1,661 5,543 2,107 5,623 2,489 5,723 2,766
49.00 4,941 909 4,983 1,629 5,005 1,765 5,020 1,922 5,062 2,405 5,139 2,763 5,316 3,041
50.00 4,434 1,117 4,484 1,888 4,516 2,041 4,533 2,217 4,624 2,735 4,749 3,094 4,918 3,367
52.50 3,211 1,711 3,262 2,654 3,348 2,891 3,405 3,050 3,620 3,615 3,865 3,942 4,126 4,217
55.00 2,151 2,478 2,197 3,699 2,317 3,876 2,411 3,997 2,852 4,575 3,158 4,868 3,483 5,132
57.50 1,467 3,667 1,512 4,900 1,608 4,992 1,683 5,079 2,318 5,673 2,677 5,930 3,013 6,178
60.00 955 4,922 990 6,148 1,062 6,152 1,140 6,212 1,921 6,809 2,290 7,060 2,617 7,264
62.50 586 6,174 619 7,423 659 7,404 771 7,385 1,617 7,998 1,964 8,195 2,262 8,379
65.00 363 7,424 381 8,691 384 8,686 517 8,659 1,367 9,185 1,694 9,384 1,990 9,530
67.50 223 8,691 237 9,956 233 9,903 352 9,893 1,167 10,419 1,490 10,563 1,747 10,682
70.00 223 9,945 228 11,218 228 11,161 243 11,153 1,016 11,647 1,301 11,799 1,550 11,879
72.50 223 11,199 223 12,481 223 12,416 233 12,411 884 12,877 1,172 13,002 1,374 13,074
75.00 223 12,450 223 13,744 223 13,670 228 13,666 796 14,145 1,041 14,276 1,244 14,334
77.50 223 13,701 223 15,006 223 14,922 223 14,918 708 15,412 944 15,517 1,106 15,604
80.00 223 14,953 223 16,267 223 16,175 223 16,172 638 16,674 867 16,731 1,021 16,822
82.50 223 16,204 223 17,476 223 17,427 223 17,423 587 17,910 790 17,967 936 18,015
85.00 223 17,455 223 18,771 223 18,678 223 18,677 536 19,145 730 19,204 850 19,252
87.50 223 18,707 223 19,976 223 19,929 - - 495 20,385 691 20,445 - -
CHU (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,802 82 2,803 101 2,803 114 - - 2,803 198 2,803 306 2,802 397
2.90 2,602 83 2,603 111 2,603 126 - - 2,603 254 2,653 358 2,668 477
3.00 2,402 97 2,403 125 2,403 142 2,403 156 2,441 310 2,454 441 2,499 555
3.10 2,202 114 2,203 145 2,203 159 2,203 175 2,239 397 2,285 519 2,335 627
3.20 2,002 138 2,003 176 2,003 230 2,003 248 2,067 476 2,114 645 2,187 754
3.30 1,802 168 1,803 222 1,803 299 1,830 353 1,886 581 1,980 738 2,054 840
3.40 1,602 211 1,621 300 1,625 369 1,650 448 1,745 680 1,823 838 1,940 961
3.50 1,411 268 1,419 383 1,457 468 1,466 564 1,582 800 1,696 948 1,812 1,066
3.60 1,218 340 1,245 497 1,285 590 1,310 694 1,447 917 1,572 1,084 1,691 1,199
3.70 1,022 431 1,078 642 1,106 725 1,151 820 1,314 1,045 1,457 1,207 1,575 1,325
3.80 829 546 905 797 955 872 1,006 957 1,189 1,178 1,341 1,333 1,486 1,463
3.90 662 674 742 951 814 1,029 870 1,095 1,069 1,338 1,222 1,477 1,348 1,606
4.00 520 853 601 1,126 685 1,197 746 1,262 977 1,463 1,115 1,594 1,269 1,729
4.10 431 1,055 476 1,319 574 1,375 645 1,422 874 1,622 1,038 1,754 1,171 1,861
4.20 347 1,253 368 1,509 455 1,566 561 1,613 801 1,777 951 1,907 1,117 2,020
4.30 266 1,441 292 1,698 389 1,754 473 1,797 712 1,949 886 2,058 1,046 2,164
4.40 219 1,641 220 1,883 328 1,923 385 1,987 640 2,099 828 2,228 971 2,332
4.50 183 1,841 188 2,083 264 2,107 324 2,153 568 2,285 729 2,391 909 2,483
4.60 158 2,041 171 2,282 188 2,307 263 2,334 496 2,449 665 2,559 812 2,646
4.70 138 2,241 158 2,482 174 2,486 190 2,515 444 2,633 622 2,722 754 2,810
4.80 122 2,441 147 2,682 162 2,686 176 2,714 401 2,814 547 2,903 713 2,991
4.90 110 2,641 138 2,882 154 2,886 - - 347 2,994 505 3,082 642 3,154
5.00 103 2,841 129 3,082 146 3,085 - - 300 3,174 464 3,244 601 3,328
5.25 91 3,341 114 3,582 129 3,585 - - 230 3,651 364 3,698 473 3,766
5.50 82 3,841 102 4,082 117 4,085 - - 154 4,126 296 4,170 - -
5.75 82 4,341 95 4,582 107 4,585 - - 143 4,593 234 4,641 - -
CIT (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,872 104 - - 4,872 104 4,872 104 - -
5.00 - - - - 4,772 104 - - 4,772 104 4,772 109 - -
5.25 - - - - 4,522 104 - - 4,522 104 4,522 123 - -
5.50 4,270 104 - - 4,272 104 - - 4,272 113 4,272 179 - -
5.75 4,020 104 4,022 104 4,022 104 - - 4,022 170 4,022 259 4,022 353
6.00 3,770 104 3,772 104 3,772 123 - - 3,772 220 3,772 329 3,772 443
6.25 3,521 104 3,522 104 3,524 152 3,524 152 3,524 296 3,524 418 3,551 537
6.50 3,271 125 3,272 127 3,274 193 3,274 216 3,288 385 3,294 521 3,304 634
6.75 3,021 157 3,022 158 3,032 284 3,035 299 3,038 493 3,065 612 3,074 757
7.00 2,771 201 2,781 202 2,782 370 2,785 402 2,802 592 2,826 742 2,874 883
7.25 2,521 258 2,540 278 2,542 481 2,545 533 2,586 726 2,617 871 2,665 1,017
7.50 2,271 333 2,296 358 2,308 591 2,314 659 2,364 875 2,408 1,020 2,480 1,166
7.75 2,023 422 2,064 465 2,079 733 2,086 815 2,156 1,025 2,216 1,172 2,299 1,328
8.00 1,777 532 1,835 581 1,861 910 1,869 984 1,951 1,192 2,024 1,328 2,134 1,499
8.25 1,540 650 1,616 713 1,651 1,080 1,662 1,160 1,763 1,370 1,855 1,498 1,978 1,643
8.50 1,297 786 1,412 852 1,459 1,276 1,472 1,356 1,585 1,551 1,696 1,680 1,830 1,817
8.75 1,060 946 1,208 1,034 1,268 1,473 1,283 1,545 1,427 1,746 1,541 1,857 1,692 2,007
9.00 892 1,130 1,021 1,238 1,088 1,700 1,108 1,747 1,270 1,909 1,415 2,055 1,551 2,186
9.25 745 1,373 854 1,467 919 1,925 942 1,961 1,119 2,104 1,291 2,241 1,456 2,374
9.50 618 1,613 703 1,677 779 2,139 827 2,184 994 2,321 1,176 2,453 1,337 2,566
9.75 504 1,860 572 1,908 660 2,376 697 2,410 884 2,541 1,058 2,650 1,236 2,778
10.00 398 2,109 462 2,145 550 2,609 573 2,642 775 2,752 968 2,864 1,144 2,980
10.50 265 2,608 313 2,623 378 3,090 397 3,114 606 3,202 787 3,298 960 3,400
11.00 186 3,108 189 3,117 236 3,582 289 3,598 463 3,661 641 3,749 824 3,837
11.50 140 3,608 143 3,608 158 4,072 170 4,076 355 4,134 530 4,200 703 4,282
12.00 111 4,108 123 4,108 137 4,572 149 4,576 268 4,611 434 4,666 593 4,737
12.50 104 4,608 108 4,608 123 5,064 - - 207 5,097 353 5,141 482 5,199
13.00 104 5,108 104 5,108 111 5,562 - - 146 5,582 274 5,627 - -
13.50 - - - - 104 6,062 - - 135 6,082 - - - -
14.00 - - - - 104 6,562 - - 127 6,582 - - - -
14.50 - - - - 104 7,062 - - 117 7,062 - - - -
CKH (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 11,304 256 - - 11,312 570 11,331 668 - -
41.00 10,792 236 - - 10,804 299 - - 10,813 677 10,832 806 - -
42.00 10,292 236 10,301 246 10,304 380 - - 10,313 789 10,332 942 10,360 1,300
43.00 9,792 236 9,801 251 9,816 459 - - 9,833 918 9,861 1,109 9,898 1,468
44.00 9,292 236 9,310 326 9,316 562 9,333 741 9,346 1,073 9,387 1,286 9,466 1,662
45.00 8,797 236 8,819 397 8,826 663 8,844 882 8,876 1,222 8,922 1,471 9,049 1,873
46.00 8,297 236 8,326 512 8,341 796 8,361 1,027 8,415 1,398 8,480 1,680 8,626 2,084
47.00 7,802 299 7,833 622 7,859 929 7,879 1,187 7,957 1,608 8,038 1,884 8,246 2,322
48.00 7,302 392 7,343 761 7,374 1,098 7,404 1,363 7,505 1,815 7,613 2,128 7,866 2,566
49.00 6,810 500 6,865 929 6,902 1,274 6,946 1,553 7,067 2,039 7,215 2,371 7,493 2,814
50.00 6,316 636 6,382 1,116 6,428 1,479 6,481 1,761 6,637 2,267 6,831 2,624 7,156 3,081
52.50 5,087 1,066 5,212 1,683 5,280 2,054 5,321 2,333 5,629 2,919 5,938 3,327 6,331 3,789
55.00 3,857 1,619 4,040 2,463 4,147 2,793 4,279 3,067 4,707 3,668 5,144 4,118 5,611 4,586
57.50 2,696 2,319 2,997 3,408 3,145 3,683 3,353 3,931 3,829 4,506 4,374 5,044 4,926 5,448
60.00 1,826 3,413 2,117 4,500 2,315 4,703 2,543 4,889 3,127 5,371 3,709 5,856 4,335 6,302
62.50 1,223 4,634 1,398 5,663 1,631 5,804 1,890 5,943 2,512 6,351 3,165 6,785 3,796 7,255
65.00 745 5,841 873 6,808 1,110 6,910 1,354 7,019 1,998 7,388 2,651 7,768 3,314 8,232
67.50 433 7,087 517 8,032 722 8,094 921 8,167 1,570 8,471 2,188 8,804 2,859 9,244
70.00 272 8,337 277 9,265 461 9,306 604 9,342 1,249 9,590 1,768 9,872 2,492 10,298
72.50 236 9,587 236 10,504 314 10,525 402 10,548 940 10,735 1,435 10,966 2,130 11,359
75.00 236 10,837 236 11,754 236 11,773 251 11,783 686 11,906 1,139 12,096 1,842 12,474
77.50 236 12,087 236 13,002 236 13,002 236 13,002 506 13,101 901 13,255 1,574 13,590
80.00 236 13,337 236 14,252 236 14,252 236 14,252 364 14,321 705 14,430 1,347 14,741
82.50 236 14,587 236 15,504 236 15,506 - - 236 15,551 518 15,629 - -
85.00 - - - - 236 16,758 - - - - - - - -
CKP (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 27,422 591 - - 27,420 591 - - - -
34.00 - - - - 26,422 591 - - 26,422 591 - - - -
35.00 - - - - 25,422 591 - - 25,422 601 - - - -
36.00 - - - - 24,423 591 - - 24,422 611 24,423 1,151 - -
37.00 - - - - 23,423 591 - - 23,423 785 23,423 1,408 - -
38.00 - - - - 22,424 591 - - 22,423 1,000 22,423 1,690 - -
39.00 21,418 591 21,424 619 21,424 620 - - 21,423 1,257 21,474 1,999 21,517 2,727
40.00 20,418 591 20,424 764 20,424 765 - - 20,449 1,518 20,475 2,349 20,623 3,101
41.00 19,418 645 19,424 946 19,438 1,008 - - 19,449 1,839 19,520 2,726 19,697 3,534
42.00 18,418 797 18,434 1,168 18,438 1,295 18,442 1,436 18,480 2,195 18,585 3,143 18,817 3,957
43.00 17,419 986 17,434 1,484 17,438 1,610 17,442 1,748 17,495 2,611 17,669 3,557 17,969 4,425
44.00 16,419 1,224 16,434 1,812 16,438 1,948 16,463 2,109 16,551 3,019 16,770 4,045 17,136 4,940
45.00 15,419 1,508 15,446 2,194 15,454 2,333 15,476 2,506 15,617 3,513 15,922 4,548 16,383 5,440
46.00 14,419 1,840 14,454 2,599 14,476 2,752 14,522 2,950 14,707 4,018 15,062 5,073 15,620 6,000
47.00 13,419 2,209 13,468 3,033 13,511 3,207 13,572 3,464 13,813 4,571 14,293 5,655 14,863 6,581
48.00 12,422 2,608 12,500 3,502 12,551 3,702 12,634 4,048 12,954 5,144 13,491 6,222 14,211 7,156
49.00 11,428 3,017 11,534 4,005 11,612 4,239 11,826 4,679 12,124 5,766 12,776 6,847 13,538 7,766
50.00 10,421 3,452 10,623 4,552 10,793 4,810 10,947 5,345 11,310 6,415 12,066 7,488 12,870 8,430
52.50 7,966 4,684 8,328 6,143 8,565 6,694 8,815 7,181 9,453 8,244 10,434 9,194 11,400 10,091
55.00 5,715 6,313 6,177 8,315 6,503 8,714 6,890 9,099 7,728 10,162 8,926 11,075 10,129 11,801
57.50 4,280 8,718 4,520 10,644 4,767 10,926 5,210 11,189 6,396 12,053 7,655 12,918 8,791 13,781
60.00 3,136 11,233 3,318 13,070 3,443 13,259 3,879 13,502 5,172 14,172 6,523 14,971 7,711 15,746
62.50 2,163 13,708 2,323 15,521 2,443 15,644 2,850 15,816 4,174 16,373 5,535 17,092 6,638 17,786
65.00 1,407 16,209 1,532 17,994 1,671 18,073 2,089 18,195 3,325 18,635 4,661 19,253 5,724 19,918
67.50 941 18,709 958 20,484 1,093 20,523 1,499 20,616 2,628 20,956 3,876 21,491 5,058 22,062
70.00 656 21,209 675 22,974 714 22,994 1,054 23,057 2,058 23,325 3,257 23,779 4,326 24,308
72.50 591 23,709 591 25,473 591 25,494 695 25,525 1,604 25,715 2,676 26,084 3,745 26,558
75.00 591 26,209 591 27,973 591 27,972 591 28,003 1,219 28,138 2,229 28,450 3,196 28,874
77.50 591 28,709 591 30,472 591 30,470 591 30,470 959 30,579 1,805 30,841 2,742 31,191
CLI (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,955 139 5,965 139 5,969 139 - - 5,970 342 5,974 495 5,980 670
7.75 5,705 139 5,715 139 5,732 139 - - 5,736 403 5,742 561 5,753 740
8.00 5,455 139 5,466 139 5,482 139 5,482 298 5,486 457 5,494 645 5,504 810
8.25 5,205 139 5,216 139 5,232 149 5,232 363 5,236 525 5,245 715 5,272 881
8.50 4,955 139 4,966 139 4,993 196 4,994 406 5,000 592 5,014 794 5,043 981
8.75 4,705 140 4,725 143 4,754 236 4,754 473 4,762 676 4,776 879 4,812 1,061
9.00 4,460 165 4,475 198 4,514 284 4,514 554 4,521 751 4,542 966 4,583 1,171
9.25 4,210 198 4,234 252 4,273 327 4,274 643 4,285 840 4,317 1,079 4,368 1,273
9.50 3,960 240 3,992 308 4,042 399 4,042 736 4,106 950 4,139 1,180 4,165 1,385
9.75 3,714 290 3,750 369 3,834 445 3,835 840 3,872 1,060 3,915 1,298 4,011 1,503
10.00 3,463 372 3,528 435 3,600 519 3,604 949 3,646 1,182 3,694 1,412 3,802 1,629
10.50 2,970 534 3,044 605 3,134 715 3,145 1,199 3,202 1,432 3,279 1,669 3,411 1,872
11.00 2,480 746 2,581 820 2,692 941 2,704 1,501 2,766 1,710 2,886 1,955 3,028 2,152
11.50 1,993 991 2,134 1,074 2,271 1,206 2,278 1,830 2,349 2,022 2,504 2,261 2,660 2,459
12.00 1,517 1,275 1,711 1,379 1,881 1,513 1,887 2,191 1,965 2,364 2,156 2,589 2,331 2,769
12.50 1,168 1,655 1,338 1,774 1,505 1,893 1,513 2,596 1,630 2,747 1,847 2,949 2,039 3,122
13.00 901 2,140 1,006 2,219 1,206 2,313 1,217 3,024 1,308 3,152 1,570 3,336 1,767 3,494
13.50 677 2,638 750 2,689 932 2,755 942 3,470 1,037 3,562 1,319 3,740 1,529 3,872
14.00 489 3,150 554 3,174 695 3,212 707 3,927 816 3,996 1,107 4,147 1,313 4,263
14.50 346 3,651 401 3,671 513 3,690 524 4,440 622 4,427 903 4,560 1,121 4,661
15.00 261 4,134 265 4,144 365 4,159 374 4,943 452 4,956 760 5,101 944 5,193
15.50 205 4,634 208 4,634 284 4,650 293 5,428 329 5,455 596 5,555 791 5,636
16.00 165 5,134 169 5,134 200 5,134 209 5,928 238 5,933 479 6,018 655 6,085
16.50 139 5,634 148 5,634 178 5,634 186 6,428 217 6,433 419 6,489 544 6,543
17.00 139 6,134 139 6,134 161 6,134 170 6,928 198 6,933 305 6,968 449 7,007
17.50 139 6,634 139 6,634 148 6,634 157 7,428 180 7,433 226 7,442 332 7,484
18.00 139 7,134 139 7,134 139 7,134 145 7,928 170 7,934 210 7,942 253 7,952
18.50 139 7,634 139 7,634 139 7,634 - - 161 8,434 198 8,442 237 8,452
19.00 139 8,134 139 8,134 139 8,134 - - 152 8,934 190 8,942 222 8,952
19.50 139 8,634 139 8,634 139 8,634 - - 144 9,434 182 9,442 - -
20.00 139 9,134 139 9,134 139 9,134 - - 139 9,934 174 9,942 - -
21.00 139 10,134 139 10,134 139 10,134 - - 139 10,934 157 10,942 - -
22.00 139 11,134 139 11,134 139 11,134 - - 139 11,920 148 11,920 - -
23.00 - - - - 139 12,134 - - - - - - - -
24.00 - - - - 139 13,134 - - - - - - - -
25.00 - - - - 139 14,134 - - - - - - - -
CLP (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,761 260 14,767 260 14,767 260 - - 14,767 260 14,767 260 14,767 260
55.00 13,511 260 13,517 260 13,518 260 13,518 260 13,518 260 13,518 260 13,517 283
57.50 12,262 260 12,268 260 12,268 260 12,268 260 12,268 260 12,268 265 12,268 454
60.00 11,012 260 11,018 260 11,020 260 11,020 260 11,020 260 11,041 406 11,086 704
62.50 9,762 260 9,772 260 9,775 260 9,776 260 9,781 356 9,813 652 9,926 1,028
65.00 8,512 313 8,522 316 8,525 362 8,526 395 8,546 650 8,633 1,023 8,826 1,458
67.50 7,263 544 7,273 546 7,281 682 7,286 735 7,357 1,061 7,506 1,488 7,800 1,968
70.00 6,013 936 6,036 957 6,050 1,129 6,083 1,201 6,223 1,614 6,462 2,063 6,846 2,575
72.50 4,764 1,432 4,790 1,482 4,893 1,706 4,955 1,806 5,163 2,290 5,495 2,781 5,955 3,259
75.00 3,507 2,005 3,638 2,138 3,730 2,439 3,875 2,660 4,204 3,104 4,611 3,576 5,139 4,031
77.50 2,382 2,832 2,551 3,020 2,691 3,452 2,898 3,605 3,306 4,056 3,774 4,463 4,329 4,949
80.00 1,721 4,101 1,822 4,187 1,882 4,576 2,064 4,668 2,586 5,000 3,083 5,355 3,662 5,796
82.50 1,191 5,357 1,256 5,377 1,301 5,739 1,412 5,822 1,963 6,058 2,479 6,362 3,124 6,759
85.00 755 6,607 797 6,611 838 6,951 918 6,996 1,461 7,175 1,972 7,420 2,606 7,766
87.50 466 7,857 471 7,857 495 8,179 567 8,204 1,055 8,333 1,545 8,529 2,142 8,821
90.00 301 9,107 306 9,107 296 9,422 330 9,434 745 9,515 1,195 9,671 1,738 9,920
92.50 260 10,357 260 10,357 260 10,662 260 10,662 523 10,726 908 10,833 1,411 11,043
95.00 260 11,607 260 11,607 260 11,912 260 11,913 339 11,947 673 12,029 1,135 12,187
97.50 260 12,857 260 12,857 260 13,163 260 13,165 260 13,184 499 13,230 891 13,369
100.00 260 14,107 260 14,107 260 14,413 260 14,416 260 14,420 369 14,452 710 14,556
102.50 260 15,357 260 15,357 260 15,665 - - 260 15,671 265 15,682 570 15,761
CMB (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,603 374 13,611 374 13,632 379 - - 13,665 877 13,737 1,403 13,860 1,860
43.00 13,103 374 13,111 374 13,139 384 - - 13,185 1,020 13,277 1,582 13,425 2,057
44.00 12,603 374 12,611 374 12,655 454 - - 12,704 1,189 12,825 1,754 13,000 2,281
45.00 12,103 425 12,119 429 12,169 573 12,172 866 12,235 1,361 12,384 1,977 12,588 2,504
46.00 11,603 507 11,625 548 11,686 691 11,695 1,019 11,768 1,550 11,939 2,195 12,185 2,717
47.00 11,103 606 11,131 688 11,209 821 11,217 1,196 11,307 1,767 11,524 2,405 11,788 2,976
48.00 10,603 724 10,640 828 10,734 963 10,752 1,394 10,864 1,980 11,104 2,694 11,402 3,270
49.00 10,103 862 10,157 981 10,266 1,124 10,282 1,608 10,413 2,217 10,692 2,944 11,041 3,534
50.00 9,606 1,018 9,673 1,146 9,805 1,301 9,828 1,845 9,990 2,477 10,302 3,201 10,679 3,786
52.50 8,362 1,503 8,547 1,635 8,682 1,810 8,718 2,495 9,090 3,159 9,350 3,872 9,809 4,544
55.00 7,130 2,033 7,400 2,213 7,694 2,433 7,762 3,254 8,074 3,913 8,478 4,621 8,996 5,203
57.50 5,932 2,645 6,289 2,884 6,644 3,216 6,752 4,101 7,141 4,707 7,653 5,441 8,267 5,984
60.00 4,743 3,368 5,228 3,657 5,664 4,093 5,810 4,961 6,284 5,546 6,908 6,324 7,666 6,831
62.50 3,712 4,237 4,272 4,603 4,758 5,029 4,949 5,902 5,501 6,449 6,303 7,117 7,029 7,709
65.00 2,967 5,356 3,423 5,679 3,966 6,038 4,185 6,913 4,786 7,418 5,563 8,186 6,398 8,755
67.50 2,344 6,565 2,695 6,804 3,274 7,114 3,505 7,984 4,159 8,418 5,005 9,161 5,859 9,736
70.00 1,804 7,805 2,103 7,966 2,676 8,233 2,896 9,097 3,582 9,470 4,453 10,198 5,328 10,715
72.50 1,334 9,052 1,626 9,171 2,172 9,337 2,372 10,319 3,087 10,544 3,996 11,231 4,860 11,760
75.00 957 10,299 1,230 10,366 1,756 10,503 1,928 11,481 2,645 11,813 3,542 12,320 4,419 12,784
77.50 646 11,548 924 11,588 1,383 11,696 1,558 12,667 2,240 12,950 3,168 13,402 3,994 13,873
80.00 477 12,798 676 12,822 1,084 12,901 1,256 13,865 1,919 14,111 2,799 14,531 3,598 14,956
82.50 374 14,048 492 14,061 833 14,119 973 15,071 1,613 15,283 2,493 15,658 3,248 16,054
85.00 374 15,298 379 15,298 650 15,344 787 16,294 1,379 16,473 2,200 16,814 2,948 17,189
87.50 374 16,548 374 16,548 514 16,579 - - 1,132 17,669 1,936 17,976 2,680 18,315
90.00 374 17,798 374 17,798 404 17,815 - - 964 18,877 1,719 19,145 - -
92.50 374 19,048 374 19,048 379 19,048 - - 806 20,090 1,498 20,331 - -
95.00 - - - - 374 20,298 - - - - - - - -
CNC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 7,207 127 - - 7,248 127 7,305 127 - -
5.00 7,105 127 - - 7,107 127 - - 7,148 127 7,205 127 - -
5.25 6,855 127 - - 6,857 127 - - 6,898 127 6,955 127 - -
5.50 6,605 127 - - 6,609 127 - - 6,647 127 6,704 127 - -
5.75 6,355 127 - - 6,359 127 - - 6,397 127 6,454 137 - -
6.00 6,105 127 6,107 127 6,109 127 - - 6,147 127 6,202 155 6,261 221
6.25 5,855 127 5,857 127 5,859 127 - - 5,897 127 5,952 186 6,011 280
6.50 5,605 127 5,607 127 5,609 127 - - 5,647 137 5,702 243 5,839 347
6.75 5,355 127 5,357 127 5,370 127 - - 5,395 153 5,518 292 5,590 415
7.00 5,105 127 5,107 127 5,121 127 - - 5,184 210 5,270 343 5,395 493
7.25 4,855 127 4,857 127 4,871 127 4,891 127 4,936 240 5,060 410 5,214 571
7.50 4,606 127 4,607 127 4,621 127 4,656 174 4,713 310 4,873 485 5,020 661
7.75 4,356 127 4,367 127 4,387 171 4,419 222 4,506 361 4,673 569 4,820 738
8.00 4,106 143 4,117 144 4,148 217 4,181 298 4,294 439 4,622 645 4,737 836
8.25 3,856 173 3,869 174 3,909 272 3,954 370 4,191 529 4,412 742 4,530 935
8.50 3,606 210 3,629 238 3,671 319 3,804 457 3,976 618 4,208 842 4,326 1,038
8.75 3,356 260 3,387 303 3,513 415 3,581 540 3,760 701 4,003 950 4,127 1,165
9.00 3,144 319 3,169 386 3,279 509 3,357 642 3,565 810 3,825 1,073 3,961 1,287
9.25 2,891 409 2,965 471 3,061 612 3,149 755 3,365 923 3,643 1,183 3,805 1,409
9.50 2,637 502 2,725 579 2,840 734 2,940 873 3,175 1,045 3,472 1,320 3,645 1,552
9.75 2,394 615 2,508 688 2,634 847 2,737 1,001 2,999 1,175 3,306 1,452 3,504 1,685
10.00 2,153 729 2,287 815 2,434 996 2,548 1,135 2,821 1,311 3,144 1,588 3,348 1,823
10.50 1,693 998 1,880 1,122 2,057 1,304 2,199 1,455 2,489 1,607 2,840 1,897 3,119 2,134
11.00 1,276 1,330 1,513 1,493 1,721 1,659 1,884 1,803 2,190 1,929 2,554 2,215 2,853 2,441
11.50 958 1,761 1,193 1,900 1,417 2,056 1,595 2,192 1,913 2,267 2,302 2,548 2,603 2,785
12.00 707 2,235 908 2,343 1,153 2,478 1,347 2,600 1,676 2,662 2,059 2,899 2,370 3,131
12.50 500 2,723 687 2,802 936 2,917 1,124 3,023 1,446 3,089 1,840 3,254 2,162 3,579
13.00 351 3,227 505 3,263 737 3,369 930 3,461 1,255 3,524 1,640 3,644 1,966 3,961
13.50 238 3,723 381 3,743 576 3,829 754 3,916 1,065 3,974 1,461 4,072 1,786 4,364
14.00 184 4,223 281 4,245 446 4,290 622 4,377 916 4,432 1,296 4,513 1,610 4,770
14.50 146 4,723 215 4,736 359 4,774 502 4,832 775 4,902 1,141 4,968 1,465 5,190
15.00 127 5,223 146 5,223 270 5,244 426 5,306 669 5,378 1,009 5,432 1,323 5,614
15.50 127 5,723 132 5,723 211 5,743 347 5,776 559 5,854 908 5,902 1,202 6,063
16.00 127 6,223 127 6,223 146 6,243 262 6,263 470 6,336 810 6,378 1,091 6,535
16.50 127 6,723 127 6,723 135 6,723 207 6,723 409 6,818 705 6,854 979 7,016
17.00 127 7,223 127 7,223 127 7,223 145 7,248 353 7,306 622 7,330 884 7,495
COG (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 23,775 2,247 23,962 2,248 24,012 2,512 - - 24,186 2,928 24,368 3,235 24,666 3,495
3.00 23,286 2,428 23,454 2,429 23,503 2,739 - - 23,671 3,173 23,933 3,471 24,245 3,758
3.10 22,772 2,612 22,975 2,614 22,994 2,963 - - 23,238 3,415 23,497 3,702 23,879 4,028
3.20 22,279 2,803 22,466 2,803 22,514 3,185 - - 22,765 3,657 23,067 3,972 23,450 4,298
3.30 21,777 2,997 21,955 2,997 22,004 3,409 - - 22,293 3,901 22,636 4,248 23,064 4,565
3.40 21,284 3,192 21,446 3,228 21,526 3,631 - - 21,855 4,144 22,243 4,523 22,675 4,866
3.50 20,770 3,389 20,935 3,457 21,015 3,889 - - 21,415 4,425 21,809 4,797 22,331 5,171
3.60 20,276 3,587 20,451 3,684 20,533 4,113 - - 20,960 4,668 21,416 5,067 21,946 5,478
3.70 19,795 3,787 19,940 3,912 20,045 4,370 - - 20,502 4,951 21,026 5,378 21,565 5,749
3.80 19,288 3,986 19,453 4,141 19,560 4,627 - - 20,111 5,232 20,684 5,690 21,224 6,055
3.90 18,782 4,186 18,964 4,369 19,103 4,853 - - 19,713 5,547 20,265 5,967 20,882 6,392
4.00 18,287 4,415 18,474 4,628 18,613 5,141 - - 19,315 5,828 19,864 6,276 20,589 6,696
4.10 17,790 4,645 18,008 4,857 18,156 5,399 - - 18,900 6,143 19,518 6,619 20,247 7,039
4.20 17,292 4,874 17,515 5,116 17,692 5,687 - - 18,476 6,458 19,175 6,929 19,907 7,347
4.30 16,781 5,104 17,047 5,376 17,265 5,976 - - 18,096 6,772 18,878 7,241 19,553 7,690
4.40 16,281 5,334 16,577 5,634 16,801 6,265 - - 17,698 7,087 18,536 7,587 19,238 8,029
4.50 15,793 5,593 16,106 5,924 16,363 6,554 16,651 6,862 17,348 7,402 18,148 7,896 18,945 8,368
4.60 15,290 5,823 15,633 6,183 15,895 6,873 16,217 7,181 16,988 7,718 17,809 8,239 18,651 8,707
4.70 14,784 6,082 15,186 6,473 15,498 7,192 15,783 7,499 16,599 8,065 17,462 8,615 18,359 9,084
4.80 14,291 6,342 14,739 6,763 15,066 7,481 15,403 7,817 16,249 8,411 17,117 8,960 18,066 9,426
4.90 13,797 6,632 14,291 7,082 14,627 7,800 15,014 8,136 15,773 8,758 16,773 9,305 17,775 9,769
5.00 13,299 6,891 13,840 7,402 14,208 8,150 14,619 8,484 15,359 9,105 16,428 9,651 17,464 10,144
5.25 12,100 7,660 12,788 8,201 13,254 9,008 13,665 9,342 14,538 10,021 15,473 10,591 16,626 11,079
5.50 10,986 8,460 11,686 8,940 12,151 9,897 12,668 10,169 13,596 10,935 14,788 11,532 15,915 12,016
5.75 10,038 9,289 10,709 9,890 11,327 10,695 11,758 11,148 12,854 11,882 14,015 12,475 15,199 12,890
6.00 9,248 10,148 9,874 10,779 10,365 11,644 10,894 12,036 12,213 12,766 13,382 13,353 14,463 13,826
6.25 8,425 11,098 9,148 11,729 9,580 12,564 10,187 12,985 11,519 13,742 12,780 14,328 13,866 14,766
6.50 7,770 12,077 8,423 12,678 8,921 13,543 9,501 13,904 10,919 14,721 12,273 15,241 13,367 15,675
6.75 7,045 13,209 7,779 13,688 8,303 14,582 8,852 14,914 10,340 15,759 11,700 16,278 12,840 16,679
7.00 6,430 14,499 7,180 14,728 7,739 15,621 8,254 15,952 9,763 16,797 11,128 17,283 12,332 17,683
7.25 5,856 15,790 6,629 15,854 7,174 16,661 7,721 17,022 9,251 17,836 10,696 18,290 11,903 18,838
7.50 5,280 17,071 6,079 17,094 6,661 17,834 7,183 18,061 8,801 18,844 10,230 19,390 11,458 19,947
7.75 4,803 18,327 5,581 18,345 6,149 19,062 6,758 19,237 8,287 19,944 9,786 20,450 11,039 21,018
8.00 4,332 19,607 5,142 19,594 5,755 20,266 6,340 20,436 7,802 21,059 9,342 21,587 10,599 22,065
8.25 3,853 20,870 4,706 20,856 5,299 21,516 5,917 21,628 7,424 22,223 8,952 22,777 10,224 23,204
8.50 3,456 22,132 4,265 22,110 4,912 22,763 - - 7,046 23,433 8,606 23,912 9,887 24,369
8.75 3,052 23,396 3,896 23,365 4,594 23,991 - - 6,669 24,597 8,231 25,054 9,527 25,509
9.00 2,615 24,646 3,619 24,619 4,206 25,238 - - 6,294 25,751 7,857 26,219 - -
9.25 2,381 25,912 - - 3,894 26,490 - - 5,993 27,000 7,484 27,405 - -
9.50 2,178 27,162 - - 3,580 27,732 - - 5,692 28,210 7,219 28,543 - -
9.75 - - - - 3,357 28,980 - - 5,391 29,438 6,921 29,727 - -
10.00 - - - - 3,043 30,228 - - 5,105 30,620 - - - -
10.50 - - - - 2,613 32,731 - - 4,543 33,075 - - - -
11.00 - - - - 2,183 35,231 - - 4,069 35,543 - - - -
11.50 - - - - 1,887 37,732 - - 3,725 38,022 - - - -
12.00 - - - - 1,597 40,232 - - 3,379 40,497 - - - -
12.50 - - - - 1,294 42,730 - - - - - - - -
13.00 - - - - 946 45,239 - - - - - - - -
13.50 - - - - 946 47,729 - - - - - - - -
14.00 - - - - 946 50,236 - - - - - - - -
14.50 - - - - 946 52,751 - - - - - - - -
COL (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 30,103 696 - - 30,114 696 - - - -
12.00 - - - - 29,090 696 - - 29,116 696 - - - -
12.50 - - - - 28,103 696 - - 28,161 716 - - - -
13.00 - - - - 27,133 696 - - 27,201 750 - - - -
13.50 - - - - 26,161 696 - - 26,262 996 26,401 1,580 - -
14.00 25,080 696 - - 25,208 696 - - 25,330 1,209 25,483 1,834 - -
14.50 24,080 696 - - 24,249 860 - - 24,382 1,507 24,567 2,191 - -
15.00 23,088 696 23,200 703 23,268 1,080 - - 23,454 1,797 23,695 2,524 24,012 3,277
15.50 22,081 831 22,235 839 22,332 1,302 - - 22,538 2,182 22,792 2,884 23,109 3,750
16.00 21,081 998 21,267 1,006 21,358 1,586 - - 21,626 2,538 21,892 3,354 22,306 4,205
16.50 20,081 1,205 20,280 1,288 20,421 1,914 - - 20,683 2,963 21,066 3,788 21,506 4,646
17.00 19,096 1,448 19,308 1,572 19,468 2,244 19,580 2,418 19,794 3,428 20,210 4,246 20,560 5,193
17.50 18,113 1,731 18,351 1,908 18,545 2,654 18,610 2,823 18,923 3,895 19,215 4,806 19,784 5,726
18.00 17,120 2,057 17,388 2,250 17,627 3,061 17,694 3,277 17,966 4,477 18,418 5,364 19,069 6,329
18.50 16,087 2,443 16,437 2,648 16,520 3,510 16,578 3,780 17,116 4,982 17,663 5,940 18,313 6,941
19.00 15,099 2,834 15,328 3,067 15,555 4,010 15,643 4,349 16,370 5,611 16,840 6,557 17,390 7,563
19.50 14,115 3,264 14,411 3,522 14,770 4,524 14,977 4,949 15,329 6,182 15,888 7,152 16,926 8,188
20.00 13,134 3,705 13,579 4,010 13,944 5,084 14,144 5,561 14,557 6,828 15,222 7,777 16,130 8,818
21.00 11,194 4,669 11,820 5,071 12,236 6,389 12,470 6,907 13,120 8,166 13,891 9,169 14,900 10,205
22.00 9,302 5,804 10,106 6,291 10,632 7,871 10,892 8,403 11,787 9,613 12,704 10,564 13,800 11,585
23.00 7,495 7,118 8,508 7,679 9,119 9,437 9,437 9,914 10,420 11,106 11,523 12,069 12,558 13,096
24.00 6,184 8,614 7,098 9,300 7,760 11,078 8,131 11,506 9,320 12,649 10,406 13,457 11,628 14,394
25.00 5,063 10,544 5,851 11,037 6,586 12,820 6,979 13,159 8,257 14,367 9,405 15,025 10,681 16,213
26.00 4,093 12,502 4,773 12,887 5,533 14,624 5,972 14,948 7,387 16,064 8,575 16,895 9,908 17,859
27.00 3,256 14,487 3,821 14,773 4,614 16,478 5,074 16,711 6,518 17,829 7,825 18,620 9,118 19,396
28.00 2,517 16,487 3,073 16,643 3,824 18,362 4,283 18,576 5,777 19,634 7,117 20,345 8,522 21,123
29.00 1,912 18,488 2,443 18,600 3,142 20,197 3,593 20,393 5,088 21,387 6,432 22,177 7,757 22,787
30.00 1,416 20,487 1,922 20,564 2,529 22,143 3,025 22,270 4,484 23,300 5,814 23,981 7,068 24,600
31.00 1,122 22,489 1,433 22,559 2,032 24,086 2,501 24,198 3,973 25,206 5,255 25,711 6,638 26,387
32.00 908 24,493 1,151 24,545 1,657 26,053 2,116 26,144 3,539 27,098 4,691 27,610 6,119 28,196
33.00 750 26,496 897 26,537 1,379 28,036 1,762 28,086 3,053 29,056 4,264 29,487 5,538 29,919
34.00 696 28,499 696 28,540 1,061 30,014 - - 2,711 31,009 3,840 31,402 5,141 31,800
COS (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 21,987 948 21,993 1,558 21,995 1,910 - - 22,021 2,700 22,096 3,475 22,251 4,281
9.25 21,362 1,069 21,369 1,747 21,370 2,164 - - 21,417 2,960 21,521 3,742 21,709 4,632
9.50 20,737 1,203 20,744 1,995 20,753 2,408 20,766 2,678 20,801 3,237 20,935 4,070 21,199 4,971
9.75 20,112 1,351 20,119 2,238 20,138 2,657 20,152 2,961 20,194 3,516 20,363 4,407 20,675 5,331
10.00 19,487 1,519 19,494 2,479 19,512 2,930 19,537 3,238 19,606 3,826 19,822 4,744 20,185 5,660
10.50 18,236 1,898 18,247 2,995 18,288 3,501 18,325 3,825 18,439 4,477 18,732 5,422 19,226 6,378
11.00 16,985 2,368 17,001 3,554 17,072 4,116 17,134 4,475 17,305 5,135 17,749 6,195 18,333 7,181
11.50 15,735 2,873 15,762 4,165 15,886 4,826 15,981 5,222 16,220 5,872 16,765 6,956 17,524 7,960
12.00 14,485 3,422 14,538 4,824 14,704 5,555 14,852 5,971 15,170 6,632 15,899 7,752 16,735 8,782
12.50 13,244 3,989 13,314 5,546 13,566 6,320 13,739 6,752 14,206 7,429 15,041 8,631 16,020 9,674
13.00 11,998 4,621 12,125 6,314 12,471 7,149 12,719 7,591 13,257 8,267 14,256 9,493 15,333 10,546
13.50 10,781 5,298 10,955 7,142 11,429 8,013 11,710 8,476 12,395 9,168 13,527 10,393 14,677 11,419
14.00 9,618 6,053 9,824 7,940 10,404 8,862 10,766 9,265 11,556 10,114 12,840 11,361 14,041 12,386
14.50 8,532 6,852 8,743 8,860 9,465 9,743 9,906 10,220 10,774 11,073 12,163 12,277 13,472 13,345
15.00 7,678 7,712 7,911 9,839 8,565 10,750 9,058 11,175 10,087 12,093 11,590 13,236 12,942 14,285
15.50 6,855 8,676 7,064 10,973 7,787 11,741 8,213 12,181 9,442 13,081 11,011 14,284 12,410 15,256
16.00 6,115 9,671 6,317 12,189 7,086 12,793 7,479 13,245 8,762 14,137 10,400 15,284 11,833 16,296
16.50 5,446 10,725 5,645 13,416 6,363 13,931 6,832 14,360 8,240 15,223 9,936 16,302 11,407 17,317
17.00 4,813 11,950 5,014 14,656 5,735 15,101 6,238 15,492 7,685 16,281 9,456 17,353 10,960 18,340
17.50 4,266 13,178 4,474 15,895 5,192 16,266 5,676 16,626 7,149 17,379 8,974 18,433 10,513 19,361
18.00 3,719 14,438 3,934 17,142 4,693 17,458 5,192 17,787 6,705 18,504 8,494 19,512 10,052 20,429
18.50 3,258 15,696 3,447 18,389 4,260 18,654 4,777 18,937 6,282 19,617 8,129 20,571 9,648 21,526
19.00 2,836 16,954 3,019 19,637 3,833 19,862 - - 5,859 20,738 7,733 21,683 9,286 22,606
19.50 2,466 18,209 2,644 20,887 3,440 21,070 - - 5,474 21,912 7,356 22,816 8,925 23,686
20.00 2,102 19,467 2,263 22,135 3,090 22,289 - - 5,133 23,064 6,944 23,930 8,582 24,775
21.00 1,524 21,975 1,661 24,635 2,471 24,736 - - 4,483 25,384 6,326 26,178 7,849 27,019
22.00 1,083 24,482 1,262 27,134 1,991 27,209 - - 3,914 27,767 5,737 28,495 7,304 29,287
23.00 870 26,975 904 29,634 1,570 29,687 - - 3,431 30,144 5,161 30,828 6,728 31,530
CPA (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,112 103 4,113 103 4,114 103 - - 4,127 103 4,162 130 4,209 240
4.70 4,012 103 4,013 103 4,014 103 - - 4,027 103 4,062 165 4,110 273
4.80 3,912 103 3,913 103 3,914 103 - - 3,941 103 3,977 198 4,037 300
4.90 3,812 103 3,813 103 3,814 103 - - 3,841 103 3,888 222 3,948 324
5.00 3,712 103 3,713 103 3,714 103 - - 3,741 134 3,800 254 3,860 364
5.25 3,462 103 3,463 103 3,472 103 - - 3,515 202 3,574 328 3,656 439
5.50 3,212 125 3,219 127 3,222 127 3,246 153 3,286 267 3,365 407 3,458 538
5.75 2,962 158 2,969 160 2,982 184 3,004 220 3,066 352 3,158 511 3,262 650
6.00 2,715 204 2,725 226 2,747 260 2,779 290 2,852 445 2,965 609 3,074 765
6.25 2,464 265 2,487 311 2,511 337 2,553 393 2,642 547 2,766 734 2,899 890
6.50 2,219 365 2,248 399 2,288 440 2,339 493 2,443 668 2,593 854 2,724 1,017
6.75 1,978 473 2,018 518 2,069 552 2,132 617 2,249 806 2,413 995 2,574 1,164
7.00 1,739 599 1,799 636 1,855 682 1,929 766 2,069 942 2,253 1,140 2,414 1,306
7.25 1,512 725 1,590 778 1,661 829 1,740 921 1,895 1,105 2,091 1,301 2,265 1,476
7.50 1,283 877 1,392 935 1,471 997 1,564 1,083 1,732 1,259 1,941 1,466 2,134 1,637
7.75 1,088 1,055 1,199 1,099 1,293 1,177 1,394 1,266 1,578 1,444 1,800 1,642 1,993 1,804
8.00 925 1,232 1,017 1,297 1,120 1,355 1,249 1,455 1,436 1,626 1,668 1,822 1,871 1,985
8.25 783 1,440 859 1,510 973 1,579 1,100 1,655 1,302 1,818 1,545 2,006 1,751 2,164
8.50 658 1,673 720 1,731 844 1,790 969 1,856 1,180 2,016 1,424 2,193 1,627 2,357
8.75 542 1,913 604 1,960 724 2,009 847 2,077 1,071 2,217 1,324 2,390 1,538 2,553
9.00 445 2,159 507 2,195 616 2,239 748 2,289 957 2,429 1,210 2,597 1,432 2,743
9.25 363 2,406 410 2,434 519 2,470 645 2,521 869 2,641 1,122 2,801 1,333 2,947
9.50 279 2,653 355 2,671 437 2,703 554 2,747 775 2,865 1,025 3,008 1,244 3,151
9.75 212 2,901 286 2,919 371 2,938 479 2,980 695 3,089 937 3,228 1,162 3,360
10.00 180 3,151 237 3,160 305 3,183 419 3,211 614 3,312 869 3,450 1,074 3,568
CPC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,546 94 4,547 94 4,547 94 - - 4,547 106 4,547 123 4,547 138
2.20 4,346 94 4,347 94 4,347 94 - - 4,347 114 4,347 133 4,347 204
2.30 4,146 94 4,147 94 4,147 98 - - 4,147 125 4,147 196 4,147 263
2.40 3,946 94 3,947 94 3,947 105 - - 3,947 137 3,947 258 3,947 315
2.50 3,746 94 3,747 94 3,747 115 - - 3,747 199 3,747 306 3,747 375
2.60 3,546 94 3,547 94 3,547 127 - - 3,547 256 3,547 366 3,547 424
2.70 3,346 94 3,347 97 3,347 141 3,347 155 3,347 316 3,347 413 3,347 511
2.80 3,146 94 3,147 102 3,147 159 3,147 174 3,147 367 3,147 501 3,147 589
2.90 2,946 101 2,947 113 2,947 188 2,947 250 2,947 456 2,947 580 2,947 668
3.00 2,746 117 2,747 123 2,747 259 2,747 320 2,747 541 2,747 661 2,747 773
3.10 2,546 137 2,547 138 2,548 328 2,547 387 2,572 645 2,580 762 2,590 888
3.20 2,346 163 2,348 164 2,348 404 2,348 487 2,372 748 2,380 885 2,391 993
3.30 2,146 196 2,167 198 2,167 535 2,168 609 2,194 872 2,206 1,001 2,227 1,102
3.40 1,946 240 1,984 242 1,983 634 1,986 725 2,011 989 2,028 1,139 2,076 1,241
3.50 1,746 296 1,783 319 1,796 776 1,799 855 1,827 1,123 1,867 1,270 1,918 1,387
3.60 1,563 365 1,610 399 1,607 911 1,615 1,002 1,660 1,259 1,702 1,415 1,752 1,532
3.70 1,368 454 1,434 497 1,431 1,075 1,436 1,146 1,502 1,423 1,574 1,563 1,648 1,659
3.80 1,171 558 1,252 610 1,248 1,237 1,274 1,299 1,363 1,570 1,434 1,707 1,535 1,820
3.90 987 662 1,113 738 1,109 1,394 1,121 1,466 1,230 1,731 1,328 1,846 1,412 1,975
4.00 822 790 951 898 949 1,575 958 1,632 1,126 1,891 1,208 2,007 1,315 2,115
4.10 675 962 821 1,066 819 1,752 833 1,794 1,003 2,046 1,118 2,179 1,234 2,292
4.20 574 1,159 682 1,241 681 1,926 721 1,966 917 2,222 1,027 2,330 1,140 2,439
4.30 474 1,358 588 1,412 585 2,108 601 2,151 813 2,387 937 2,506 1,082 2,607
4.40 392 1,555 489 1,607 489 2,306 506 2,312 738 2,560 867 2,671 991 2,783
4.50 311 1,750 384 1,799 385 2,506 440 2,512 661 2,750 793 2,835 921 2,947
4.60 262 1,944 311 1,988 311 2,712 373 2,706 584 2,931 722 3,026 855 3,111
4.70 224 2,144 227 2,176 228 2,912 307 2,906 531 3,114 678 3,208 814 3,295
4.80 195 2,344 208 2,364 212 3,119 222 3,112 447 3,302 596 3,390 742 3,480
4.90 171 2,544 192 2,564 198 3,308 207 3,312 389 3,483 553 3,572 697 3,661
5.00 154 2,744 179 2,744 182 3,508 194 3,511 335 3,684 508 3,755 653 3,844
5.25 122 3,244 154 3,244 160 4,008 167 4,011 258 4,168 441 4,238 562 4,304
5.50 105 3,744 137 3,744 143 4,508 - - 175 4,548 380 4,720 - -
5.75 95 4,244 125 4,244 131 5,008 - - 164 5,047 322 5,216 - -
6.00 94 4,744 114 4,744 122 5,508 - - 154 5,516 250 5,562 - -
6.25 - - - - 114 6,008 - - - - - - - -
CPI (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 8,315 242 8,332 242 8,332 486 - - 8,346 1,003 8,362 1,451 8,427 1,782
14.00 7,815 287 7,832 290 7,832 623 - - 7,848 1,216 7,930 1,664 8,004 2,026
14.50 7,315 363 7,348 404 7,350 802 7,356 1,031 7,396 1,455 7,475 1,934 7,584 2,296
15.00 6,815 462 6,875 544 6,878 1,002 6,888 1,262 6,931 1,718 7,058 2,187 7,202 2,560
15.50 6,322 585 6,396 687 6,400 1,256 6,415 1,527 6,480 1,979 6,632 2,473 6,823 2,856
16.00 5,822 740 5,934 867 5,940 1,538 5,960 1,813 6,046 2,282 6,388 2,806 6,519 3,157
16.50 5,328 931 5,482 1,062 5,491 1,837 5,518 2,100 5,733 2,579 6,014 3,095 6,155 3,449
17.00 4,842 1,143 5,040 1,296 5,051 2,172 5,136 2,443 5,330 2,912 5,634 3,435 5,863 3,790
17.50 4,362 1,370 4,562 1,550 4,624 2,516 4,722 2,776 4,925 3,229 5,299 3,726 5,561 4,128
18.00 3,890 1,616 4,150 1,863 4,209 2,874 4,307 3,119 4,575 3,553 4,988 4,038 5,283 4,457
18.50 3,421 1,888 3,765 2,202 3,811 3,243 3,931 3,465 4,214 3,895 4,677 4,382 5,014 4,821
19.00 2,967 2,201 3,396 2,575 3,427 3,628 3,563 3,849 3,908 4,249 4,407 4,728 4,775 5,186
19.50 2,546 2,539 3,040 2,963 3,072 4,042 3,228 4,236 3,597 4,622 4,145 5,091 4,592 5,469
20.00 2,170 2,967 2,710 3,359 2,745 4,461 2,899 4,634 3,314 5,002 3,871 5,472 4,289 5,922
21.00 1,623 3,920 2,120 4,220 2,169 5,331 2,337 5,478 2,818 5,799 3,438 6,239 3,885 6,714
22.00 1,168 4,874 1,614 5,071 1,655 6,272 1,866 6,350 2,378 6,629 2,983 7,037 3,485 7,502
23.00 818 5,860 1,195 5,994 1,241 7,209 1,470 7,327 2,000 7,478 2,635 7,847 3,158 8,336
24.00 534 6,851 868 6,942 909 8,164 1,154 8,252 1,685 8,499 2,319 8,672 2,811 9,165
25.00 385 7,851 635 7,904 676 9,132 889 9,202 1,422 9,411 2,031 9,742 2,551 10,043
26.00 290 8,851 474 8,886 515 10,108 713 10,168 1,180 10,341 1,791 10,640 2,281 10,910
27.00 242 9,851 290 9,874 405 11,092 570 11,139 1,001 11,285 1,558 11,549 2,042 11,808
28.00 242 10,851 256 10,851 285 12,072 - - 808 12,239 1,386 12,482 1,844 12,715
29.00 242 11,851 242 11,851 258 13,072 - - 691 13,208 1,223 13,410 1,641 13,631
30.00 242 12,851 242 12,851 242 14,072 - - 560 14,169 1,046 14,353 1,484 14,560
31.00 242 13,851 242 13,851 242 15,072 - - 484 15,151 894 15,301 1,323 15,484
32.00 242 14,851 242 14,851 242 16,073 - - 387 16,124 774 16,260 - -
33.00 242 15,851 242 15,851 242 17,073 - - 289 17,094 711 17,243 - -
34.00 242 16,851 242 16,851 242 18,073 - - 270 18,094 587 18,190 - -
35.00 - - - - 242 19,058 - - 257 19,094 - - - -
36.00 - - - - 242 20,058 - - - - - - - -
37.00 - - - - 242 21,056 - - - - - - - -
38.00 - - - - 242 22,056 - - - - - - - -
CRC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 939 36 939 40 939 47 - - 951 115 954 161 958 205
3.60 889 42 889 44 898 51 - - 902 135 904 184 920 228
3.70 839 47 839 48 849 56 - - 852 151 865 207 882 255
3.80 789 55 789 55 799 62 - - 809 176 824 236 839 282
3.90 739 64 747 64 756 68 758 155 767 206 781 263 797 309
4.00 689 76 697 76 712 92 713 179 723 229 736 291 769 341
4.10 639 90 652 90 667 112 669 205 680 258 700 317 731 370
4.20 591 106 602 116 621 142 629 235 640 291 662 347 695 400
4.30 541 124 559 137 579 168 588 271 600 323 627 384 665 432
4.40 494 146 516 161 538 193 547 299 562 354 597 412 633 468
4.50 446 172 472 187 499 224 508 336 531 389 559 450 603 490
4.60 396 198 432 221 464 255 473 373 492 429 531 485 575 533
4.70 354 227 389 258 422 290 436 412 462 462 497 521 547 569
4.80 309 259 350 293 385 327 406 454 436 496 480 549 530 597
4.90 267 296 313 336 355 368 371 497 398 540 442 593 493 644
5.00 232 340 284 378 324 408 342 534 370 580 417 633 468 679
5.25 165 462 212 479 261 507 275 645 300 683 358 733 419 778
5.50 119 580 156 595 198 614 213 756 250 788 307 832 366 880
5.75 82 703 103 714 154 728 172 872 204 901 264 939 322 983
6.00 62 828 71 835 117 844 125 991 161 1,016 221 1,049 284 1,089
6.25 48 953 62 953 92 964 99 1,109 126 1,128 193 1,164 249 1,196
6.50 40 1,078 55 1,078 66 1,078 72 1,234 103 1,247 163 1,277 214 1,306
6.75 36 1,203 50 1,203 59 1,203 66 1,358 76 1,371 130 1,394 195 1,417
7.00 34 1,328 46 1,328 55 1,328 60 1,483 70 1,487 105 1,511 167 1,536
7.25 31 1,453 42 1,453 51 1,453 - - 64 1,612 79 1,627 150 1,653
7.50 30 1,578 39 1,578 47 1,578 - - 62 1,737 74 1,742 128 1,768
7.75 30 1,703 38 1,703 44 1,703 - - 58 1,850 71 1,867 - -
8.00 30 1,828 35 1,828 42 1,828 - - 55 1,975 68 1,991 - -
CRG (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,291 71 - - - - - - - -
2.80 - - - - 2,191 75 - - 2,192 116 2,192 178 - -
2.90 - - - - 2,092 81 - - 2,092 128 2,092 216 - -
3.00 - - - - 1,992 88 - - 1,992 140 1,992 252 - -
3.10 - - - - 1,892 96 - - 1,892 184 1,937 285 - -
3.20 1,790 65 1,791 88 1,792 104 - - 1,826 224 1,838 338 1,853 416
3.30 1,690 75 1,691 95 1,717 113 - - 1,728 281 1,764 385 1,783 461
3.40 1,590 85 1,591 105 1,618 124 - - 1,648 314 1,665 431 1,706 521
3.50 1,490 100 1,491 115 1,520 136 1,539 260 1,550 364 1,587 489 1,629 576
3.60 1,390 119 1,412 128 1,436 180 1,453 316 1,466 413 1,519 532 1,561 627
3.70 1,290 140 1,313 143 1,349 222 1,367 365 1,383 470 1,436 599 1,495 692
3.80 1,190 166 1,226 191 1,262 259 1,278 429 1,307 528 1,377 652 1,434 745
3.90 1,101 198 1,136 234 1,183 316 1,201 484 1,233 582 1,299 711 1,368 810
4.00 1,000 243 1,054 292 1,103 367 1,120 545 1,163 646 1,233 784 1,319 874
4.10 913 286 970 347 1,029 430 1,048 609 1,093 710 1,176 844 1,259 941
4.20 810 338 884 413 954 488 973 681 1,031 777 1,113 907 1,206 995
4.30 724 390 803 474 866 546 905 751 964 856 1,059 984 1,147 1,060
4.40 642 454 737 547 804 621 833 830 896 929 1,005 1,058 1,112 1,133
4.50 564 527 660 622 739 694 774 912 847 1,002 970 1,112 1,068 1,207
4.60 482 616 597 704 682 771 714 992 782 1,083 907 1,196 1,006 1,292
4.70 415 708 532 775 622 840 669 1,066 728 1,161 856 1,278 957 1,367
4.80 357 798 487 858 570 924 609 1,150 682 1,238 815 1,356 921 1,441
4.90 306 891 429 942 529 1,004 558 1,238 647 1,325 771 1,429 878 1,525
5.00 265 982 379 1,030 475 1,083 519 1,320 594 1,398 725 1,505 833 1,599
5.25 172 1,228 286 1,260 378 1,304 411 1,534 497 1,613 626 1,712 754 1,795
5.50 125 1,470 204 1,490 290 1,525 327 1,762 406 1,832 542 1,922 666 2,008
5.75 105 1,720 145 1,720 211 1,751 226 1,998 342 2,057 471 2,137 591 2,217
6.00 92 1,970 128 1,970 154 2,000 168 2,228 269 2,280 415 2,363 517 2,430
6.25 83 2,220 115 2,220 140 2,220 - - 223 2,512 357 2,585 467 2,653
6.50 75 2,470 105 2,470 128 2,470 - - 168 2,761 315 2,818 - -
6.75 69 2,720 97 2,720 119 2,720 - - 157 2,988 276 3,049 - -
7.00 64 2,970 91 2,970 111 2,970 - - 146 3,236 230 3,278 - -
7.25 60 3,220 85 3,220 104 3,220 - - 139 3,485 173 3,527 - -
CRL (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 49,526 1,210 - - - - - - - -
19.00 - - - - 48,526 1,210 - - 48,711 1,230 - - - -
19.50 - - - - 47,527 1,210 - - 47,723 1,250 - - - -
20.00 - - - - 46,679 1,210 - - 46,754 1,290 - - - -
21.00 - - - - 44,697 1,210 - - 44,785 1,450 - - - -
22.00 42,514 1,210 42,666 1,210 42,721 1,219 - - 42,813 1,931 42,943 2,551 42,967 3,105
23.00 40,516 1,210 40,667 1,210 40,746 1,661 - - 40,866 2,454 41,045 3,135 41,044 3,760
24.00 38,518 1,375 38,686 1,387 38,773 2,198 - - 38,918 3,032 38,970 3,754 39,293 4,471
25.00 36,518 1,742 36,549 1,752 36,809 2,796 - - 36,850 3,699 37,165 4,517 37,371 5,315
26.00 34,545 2,193 34,727 2,304 34,843 3,479 - - 35,000 4,438 35,184 5,305 35,479 6,166
27.00 32,545 2,750 32,628 2,942 32,738 4,223 32,891 4,496 33,004 5,262 33,295 6,176 33,668 7,147
28.00 30,542 3,400 30,651 3,635 30,859 5,042 30,859 5,383 31,075 6,152 31,482 7,129 31,918 8,174
29.00 28,541 4,156 28,744 4,398 28,855 5,937 28,951 6,291 29,155 7,119 29,644 8,134 30,269 9,235
30.00 26,507 4,937 26,726 5,214 26,890 6,900 26,979 7,287 27,338 8,231 27,952 9,213 28,667 10,441
31.00 24,497 5,776 24,622 6,119 24,771 7,953 25,100 8,370 25,239 9,273 26,298 10,342 27,133 11,633
32.00 22,482 6,642 22,829 7,084 23,068 9,061 23,222 9,523 23,495 10,529 24,664 11,557 25,687 12,908
33.00 20,464 7,584 20,923 8,132 21,237 10,263 21,419 10,739 21,834 11,798 22,864 12,880 23,964 14,254
34.00 18,483 8,599 19,059 9,245 19,423 11,555 19,675 12,045 20,245 13,107 21,449 14,236 22,605 15,568
35.00 16,483 9,697 17,240 10,459 17,688 12,910 18,002 13,414 18,737 14,492 20,059 15,706 21,439 17,025
36.00 14,595 10,928 15,472 11,759 16,061 14,266 16,379 14,751 17,294 15,926 18,841 17,174 20,293 18,514
37.00 13,065 12,231 13,976 13,060 14,428 15,672 14,812 16,151 15,958 17,246 17,585 18,694 19,107 19,956
38.00 11,679 13,618 12,567 14,435 13,042 17,164 13,348 17,614 14,639 18,796 16,481 20,293 18,137 21,531
39.00 10,452 15,125 11,346 15,930 11,775 18,717 12,078 19,153 13,514 20,492 15,428 21,870 17,142 23,138
40.00 9,338 17,092 10,211 17,510 10,652 20,532 10,979 20,930 12,366 22,190 14,388 23,539 16,137 24,619
41.00 8,314 19,162 9,168 19,350 9,620 22,435 9,939 22,789 11,358 23,941 13,464 25,136 15,262 26,097
42.00 7,376 21,186 8,192 21,290 8,636 24,349 9,011 24,657 10,386 25,518 12,591 26,541 14,461 27,739
43.00 6,483 23,223 7,287 23,333 7,761 26,335 8,119 26,493 9,336 27,340 11,709 28,403 13,609 29,369
44.00 5,661 25,249 6,462 25,315 6,936 28,242 7,320 28,419 8,584 29,184 10,938 30,142 12,798 30,984
45.00 4,912 27,267 5,706 27,262 6,185 30,218 6,563 30,335 7,915 31,022 10,234 31,871 12,141 32,798
46.00 4,200 29,282 5,031 29,280 5,513 32,217 5,940 32,277 7,211 32,909 9,510 33,727 11,456 34,507
47.00 3,611 31,292 4,389 31,292 4,848 34,241 - - 6,608 34,783 8,833 35,544 10,764 36,250
48.00 3,056 33,275 3,821 33,292 4,321 36,214 - - 5,994 36,545 8,251 37,355 - -
49.00 2,504 35,299 3,350 35,287 3,782 38,239 - - 5,438 38,650 7,701 39,243 - -
50.00 2,159 37,299 2,887 37,287 3,351 40,251 - - 4,957 40,412 7,151 41,107 - -
CSA (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 43,356 899 43,369 899 43,419 899 - - 43,402 899 43,536 899 43,565 899
9.25 42,106 899 42,119 899 42,169 899 - - 42,155 899 42,285 899 42,314 899
9.50 40,856 899 40,871 899 40,921 899 - - 40,908 899 41,032 899 41,061 1,237
9.75 39,608 899 39,621 899 39,671 899 39,673 899 39,659 899 39,781 899 39,973 1,523
10.00 38,358 899 38,372 899 38,421 899 38,423 899 38,412 899 38,678 1,205 38,731 1,813
10.50 35,858 899 35,873 899 35,922 899 35,923 899 36,051 899 36,289 1,774 36,475 2,480
11.00 33,359 899 33,375 899 33,423 899 33,422 899 33,556 1,227 33,989 2,305 34,189 3,183
11.50 30,859 899 30,876 899 30,925 899 30,921 901 31,254 1,598 31,666 3,069 31,939 4,097
12.00 28,360 1,148 28,412 1,160 28,427 1,161 28,533 1,338 28,913 2,183 29,525 3,870 29,877 5,030
12.50 25,860 1,542 25,913 1,550 26,005 1,551 26,176 1,825 26,675 2,892 27,390 4,956 27,837 6,115
13.00 23,362 2,098 23,413 2,103 23,567 2,324 23,795 2,591 24,457 3,902 25,341 6,101 25,830 7,380
13.50 20,862 2,843 20,960 2,923 21,211 3,190 21,538 3,485 22,355 4,994 23,343 7,355 24,008 8,718
14.00 18,372 3,754 18,564 3,924 18,905 4,190 19,328 4,723 20,300 6,237 21,493 8,816 22,213 10,201
14.50 15,878 4,803 16,134 5,028 16,521 5,348 17,030 6,095 18,152 7,668 19,434 10,330 20,215 11,727
15.00 13,418 5,981 13,827 6,314 14,440 6,779 15,072 7,654 16,346 9,238 17,777 11,983 18,620 13,336
15.50 10,971 7,369 11,680 7,820 12,465 8,577 13,203 9,403 14,653 10,913 16,193 13,734 17,191 15,031
16.00 8,734 9,028 9,638 9,636 10,604 10,516 11,473 11,278 13,082 12,704 14,733 15,543 15,770 16,891
16.50 7,196 11,205 7,772 11,825 8,923 12,581 9,902 13,262 11,596 14,643 13,341 17,456 14,458 18,684
17.00 5,873 13,686 6,290 14,137 7,421 14,761 8,411 15,374 10,259 16,590 12,080 19,423 13,228 20,658
17.50 4,744 16,149 5,088 16,394 6,019 16,872 7,079 17,352 8,976 18,454 10,859 21,153 12,089 22,271
18.00 3,754 18,648 4,016 18,809 4,830 19,167 5,960 19,574 7,820 20,567 9,733 23,196 11,031 24,352
18.50 2,881 21,146 3,205 21,249 3,868 21,496 4,950 21,854 6,822 22,704 8,755 25,323 10,093 26,389
19.00 2,259 23,646 2,439 23,696 2,951 23,898 3,960 24,179 5,852 24,940 7,825 27,466 9,140 28,469
19.50 1,796 26,146 1,814 26,146 2,500 26,329 3,276 26,533 5,112 27,178 6,950 29,688 8,270 30,608
20.00 1,457 28,646 1,477 28,646 1,829 28,739 2,721 28,947 4,332 29,512 6,211 31,914 7,483 32,787
21.00 1,018 33,646 1,036 33,646 1,200 33,646 1,719 33,781 3,136 34,217 4,840 36,475 6,106 37,213
22.00 899 38,646 899 38,646 1,006 38,646 1,160 38,646 2,309 38,946 3,769 41,124 5,035 41,770
23.00 899 43,646 899 43,646 899 43,646 1,004 43,646 1,614 43,858 2,873 45,834 4,173 46,415
24.00 899 48,646 899 48,646 899 48,646 - - 1,124 48,646 2,281 50,677 3,339 51,136
25.00 899 53,646 899 53,646 899 53,646 - - 1,012 53,646 1,636 55,480 2,612 55,884
26.00 899 58,646 899 58,646 899 58,646 - - 923 58,646 1,173 60,363 2,038 60,675
27.00 899 63,646 899 63,646 899 63,646 - - 899 63,646 1,070 65,371 - -
28.00 899 68,646 - - 899 68,646 - - 899 68,646 987 70,221 - -
29.00 - - - - 899 73,646 - - 899 73,646 937 75,248 - -
30.00 - - - - 899 78,646 - - 899 78,646 899 80,263 - -
31.00 - - - - 899 83,646 - - - - - - - -
32.00 - - - - 899 88,646 - - - - - - - -
33.00 - - - - 899 93,646 - - - - - - - -
CSE (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,850 193 - - - - - - - -
10.50 - - - - 9,600 193 - - - - - - - -
11.00 - - - - 9,350 193 - - - - - - - -
11.50 - - - - 9,100 193 - - 9,100 193 9,100 203 - -
12.00 - - - - 8,850 193 - - 8,850 193 8,850 213 - -
12.50 - - - - 8,600 193 - - 8,600 193 8,600 245 - -
13.00 - - - - 8,350 193 - - 8,350 198 8,350 304 - -
13.50 8,096 193 - - 8,100 193 - - 8,100 217 8,100 365 - -
14.00 7,846 193 7,850 193 7,850 208 - - 7,850 277 7,850 433 7,969 531
14.50 7,596 193 7,600 193 7,600 247 - - 7,600 338 7,600 511 7,601 621
15.00 7,346 193 7,350 193 7,350 293 - - 7,350 397 7,350 600 7,351 717
15.50 7,096 193 7,100 193 7,100 367 - - 7,100 477 7,100 692 7,101 809
16.00 6,846 193 6,850 193 6,850 441 - - 6,850 558 6,850 801 6,850 926
16.50 6,596 193 6,600 193 6,600 527 - - 6,598 649 6,600 912 6,600 1,034
17.00 6,346 205 6,350 208 6,350 614 - - 6,350 749 6,357 1,019 6,359 1,160
17.50 6,096 243 6,100 244 6,105 716 - - 6,105 853 6,107 1,156 6,109 1,290
18.00 5,846 286 5,850 288 5,855 822 5,855 868 5,855 968 5,864 1,282 5,868 1,421
18.50 5,596 338 5,603 340 5,608 933 5,608 982 5,610 1,087 5,624 1,418 5,630 1,564
19.00 5,346 400 5,356 418 5,362 1,051 5,363 1,108 5,363 1,223 5,384 1,566 5,392 1,718
19.50 5,096 470 5,108 508 5,116 1,181 5,118 1,242 5,121 1,372 5,147 1,692 5,155 1,865
20.00 4,846 550 4,864 588 4,874 1,314 4,875 1,382 4,877 1,523 4,917 1,843 4,930 2,017
21.00 4,347 737 4,377 787 4,393 1,606 4,398 1,677 4,404 1,855 4,465 2,175 4,487 2,359
22.00 3,854 946 3,902 1,007 3,967 1,926 3,970 1,999 3,998 2,187 4,037 2,519 4,072 2,701
23.00 3,351 1,168 3,468 1,258 3,509 2,266 3,517 2,343 3,552 2,554 3,643 2,885 3,687 3,073
24.00 2,870 1,425 3,018 1,541 3,069 2,653 3,085 2,755 3,126 2,944 3,269 3,265 3,326 3,448
25.00 2,386 1,709 2,593 1,844 2,656 3,102 2,682 3,190 2,745 3,360 2,913 3,650 3,051 3,849
26.00 1,986 2,047 2,198 2,179 2,275 3,565 2,307 3,634 2,385 3,787 2,648 4,061 2,751 4,191
27.00 1,670 2,432 1,838 2,564 1,930 4,035 1,963 4,089 2,054 4,219 2,366 4,539 2,497 4,668
28.00 1,395 2,934 1,549 3,020 1,621 4,544 1,654 4,558 1,777 4,663 2,109 4,969 2,245 5,090
29.00 1,151 3,444 1,300 3,495 1,351 5,030 1,378 5,074 1,513 5,118 1,890 5,409 2,050 5,524
30.00 938 3,940 1,075 3,986 1,131 5,519 1,145 5,553 1,287 5,649 1,682 5,853 1,857 5,964
31.00 755 4,442 884 4,473 937 6,011 954 6,039 1,089 6,118 1,509 6,312 1,682 6,403
32.00 583 4,943 719 4,962 778 6,506 790 6,527 937 6,597 1,353 6,767 1,535 6,864
33.00 445 5,445 580 5,455 632 7,002 650 7,020 779 7,076 1,185 7,234 1,374 7,319
34.00 356 5,945 468 5,950 518 7,499 528 7,512 669 7,564 1,074 7,702 1,255 7,778
35.00 289 6,445 375 6,447 417 7,997 - - 568 8,048 952 8,171 1,153 8,251
CSP (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 9,769 278 9,772 278 9,772 278 - - 9,780 299 9,798 483 9,857 681
5.50 9,269 278 9,272 278 9,272 292 - - 9,280 431 9,329 590 9,413 844
5.75 8,769 324 8,772 327 8,772 353 - - 8,790 557 8,856 728 8,969 1,007
6.00 8,269 395 8,274 399 8,276 485 - - 8,313 688 8,413 927 8,558 1,187
6.25 7,769 485 7,774 488 7,776 614 - - 7,834 846 7,973 1,099 8,144 1,407
6.50 7,269 595 7,274 642 7,282 783 - - 7,369 1,050 7,541 1,318 7,767 1,625
6.75 6,769 731 6,778 799 6,796 952 6,819 1,043 6,929 1,255 7,129 1,533 7,369 1,893
7.00 6,266 892 6,288 967 6,308 1,150 6,355 1,249 6,488 1,462 6,731 1,801 7,023 2,140
7.25 5,766 1,076 5,803 1,184 5,837 1,370 5,952 1,474 6,058 1,705 6,362 2,053 6,660 2,473
7.50 5,264 1,298 5,317 1,402 5,420 1,624 5,498 1,737 5,655 1,970 5,998 2,343 6,320 2,770
7.75 4,761 1,519 4,876 1,652 4,960 1,893 5,066 2,014 5,277 2,250 5,635 2,628 6,015 3,012
8.00 4,266 1,765 4,414 1,930 4,519 2,178 4,655 2,307 4,894 2,595 5,309 2,975 5,690 3,340
8.25 3,767 2,024 3,959 2,222 4,088 2,490 4,242 2,628 4,557 2,908 4,985 3,288 5,393 3,637
8.50 3,274 2,320 3,522 2,539 3,674 2,817 3,833 2,950 4,200 3,268 4,681 3,646 5,106 3,944
8.75 2,894 2,652 3,137 2,870 3,288 3,156 3,487 3,272 3,853 3,598 4,392 4,011 4,878 4,309
9.00 2,563 3,008 2,802 3,212 2,928 3,509 3,116 3,623 3,552 3,969 4,113 4,366 4,564 4,665
9.25 2,258 3,399 2,492 3,592 2,625 3,876 2,787 4,000 3,272 4,367 3,867 4,756 4,339 5,091
9.50 1,990 3,871 2,214 3,996 2,356 4,286 2,526 4,417 3,015 4,773 3,612 5,148 4,084 5,495
9.75 1,737 4,379 1,950 4,454 2,104 4,746 2,261 4,849 2,765 5,188 3,365 5,537 3,860 5,885
10.00 1,499 4,885 1,723 4,938 1,869 5,205 2,024 5,307 2,584 5,612 3,161 5,962 3,635 6,293
10.50 1,118 5,897 1,307 5,919 1,469 6,167 1,626 6,234 2,168 6,486 2,728 6,793 3,194 7,121
11.00 780 6,901 995 6,912 1,143 7,151 1,302 7,216 1,794 7,407 2,384 7,674 2,858 7,950
11.50 591 7,906 764 7,907 878 8,124 1,039 8,172 1,485 8,326 2,080 8,572 2,507 8,841
12.00 462 8,906 545 8,904 693 9,117 810 9,145 1,245 9,261 1,775 9,491 2,297 9,712
12.50 375 9,906 381 9,905 516 10,106 655 10,135 999 10,229 1,542 10,407 2,024 10,636
13.00 312 10,906 319 10,906 393 11,102 505 11,120 809 11,191 1,332 11,352 1,795 11,554
13.50 278 11,906 278 11,906 278 12,097 349 12,113 680 12,172 1,151 12,301 1,585 12,480
14.00 278 12,906 278 12,906 278 13,097 - - 553 13,152 975 13,272 - -
14.50 278 13,906 - - 278 14,097 - - 428 14,132 857 14,231 - -
15.00 - - - - 278 15,097 - - - - - - - -
15.50 - - - - 278 16,096 - - - - - - - -
16.00 - - - - 278 17,096 - - - - - - - -
16.50 - - - - 278 18,094 - - - - - - - -
17.00 - - - - 278 19,094 - - - - - - - -
CTB (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,878 47 - - 1,878 61 1,878 75 - -
2.50 1,777 36 1,777 36 1,778 51 - - 1,778 68 1,778 81 1,778 92
2.60 1,677 36 1,678 39 1,678 55 - - 1,678 73 1,678 87 1,678 101
2.70 1,577 36 1,578 43 1,578 60 - - 1,578 80 1,578 97 1,578 138
2.80 1,477 36 1,478 45 1,478 67 - - 1,478 89 1,478 135 1,478 192
2.90 1,377 37 1,378 48 1,378 76 - - 1,378 99 1,378 166 1,378 221
3.00 1,277 40 1,278 53 1,278 84 1,278 93 1,278 137 1,278 199 1,278 265
3.10 1,177 44 1,178 59 1,178 96 1,178 131 1,178 172 1,178 243 1,178 308
3.20 1,077 49 1,078 64 1,078 137 1,078 165 1,078 206 1,078 301 1,078 362
3.30 977 55 978 73 978 188 978 216 978 265 978 354 1,016 410
3.40 877 63 878 81 897 236 899 274 901 322 909 405 916 469
3.50 777 75 796 93 799 294 799 329 801 374 827 463 838 537
3.60 677 96 707 133 711 358 713 400 717 442 743 528 770 601
3.70 587 125 616 170 640 430 641 459 649 509 668 591 708 661
3.80 492 168 541 235 556 504 559 532 567 581 595 662 637 733
3.90 401 219 462 282 478 583 481 603 491 657 533 740 587 797
4.00 317 292 386 358 414 660 416 687 428 724 483 794 541 865
4.10 242 380 324 437 355 750 358 768 374 815 421 887 477 947
4.20 176 469 258 512 294 849 296 867 312 905 377 969 436 1,028
4.30 135 564 210 599 250 949 254 955 270 993 324 1,057 389 1,109
4.40 107 657 176 683 204 1,035 208 1,054 226 1,080 284 1,135 352 1,185
4.50 89 757 142 775 174 1,133 178 1,137 196 1,166 256 1,221 330 1,277
4.60 80 857 104 875 142 1,233 146 1,237 160 1,265 228 1,310 286 1,351
4.70 72 957 96 957 104 1,333 109 1,336 123 1,344 200 1,395 262 1,437
4.80 65 1,057 88 1,057 96 1,433 103 1,436 115 1,443 166 1,492 235 1,523
4.90 61 1,157 81 1,157 89 1,533 95 1,536 108 1,543 128 1,577 205 1,622
5.00 - - - - 85 1,633 - - - - - - - -
5.25 - - - - 73 1,882 - - - - - - - -
CTC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,274 69 - - - - - - - -
1.75 - - - - 3,174 69 - - - - - - - -
1.80 - - - - 3,074 69 - - 3,074 83 3,074 94 - -
1.85 2,973 69 - - 2,974 70 - - 2,974 86 2,974 98 - -
1.90 2,873 69 - - 2,874 74 - - 2,874 89 2,874 103 - -
1.95 2,773 69 2,774 69 2,774 77 - - 2,774 95 2,774 110 2,774 122
2.00 2,674 69 2,674 71 2,674 81 - - 2,674 101 2,674 115 2,674 175
2.10 2,474 69 2,474 81 2,474 91 - - 2,474 111 2,474 176 2,474 227
2.20 2,274 69 2,274 91 2,274 101 2,274 110 2,274 127 2,274 231 2,274 311
2.30 2,074 74 2,074 109 2,074 117 2,074 126 2,074 190 2,074 282 2,074 391
2.40 1,874 87 1,874 137 1,874 137 1,874 147 1,874 283 1,874 364 1,874 464
2.50 1,697 106 1,702 178 1,706 206 1,710 219 1,717 339 1,726 469 1,736 563
2.60 1,496 134 1,501 236 1,504 275 1,509 319 1,514 423 1,526 568 1,536 684
2.70 1,282 174 1,286 324 1,288 352 1,292 413 1,293 531 1,324 683 1,357 789
2.80 1,081 230 1,084 439 1,086 497 1,089 551 1,108 672 1,161 800 1,217 921
2.90 885 304 890 577 906 651 910 697 949 809 1,026 949 1,105 1,048
3.00 694 408 702 762 721 813 738 854 784 960 884 1,074 988 1,190
3.10 520 536 525 941 565 982 592 1,022 644 1,121 794 1,234 885 1,328
3.20 392 721 405 1,133 421 1,162 455 1,184 537 1,278 685 1,388 808 1,468
3.30 306 921 307 1,337 322 1,334 356 1,356 459 1,453 620 1,562 717 1,634
3.40 226 1,113 226 1,543 246 1,552 290 1,573 376 1,621 548 1,728 657 1,805
3.50 179 1,313 179 1,733 174 1,734 224 1,757 320 1,786 479 1,896 587 1,968
3.60 146 1,513 147 1,933 149 1,934 156 1,957 270 1,986 407 2,061 524 2,135
3.70 123 1,713 126 2,133 133 2,134 141 2,136 214 2,166 360 2,242 453 2,317
3.80 107 1,913 115 2,333 123 2,334 131 2,336 149 2,366 315 2,422 409 2,478
3.90 95 2,113 107 2,533 114 2,534 123 2,536 142 2,566 266 2,601 368 2,659
4.00 86 2,313 102 2,733 107 2,734 117 2,736 135 2,740 212 2,800 319 2,835
4.10 81 2,513 95 2,933 103 2,934 - - 129 2,940 153 2,977 - -
CTD (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,498 234 - - - -
12.71 - - 8,013 234 - - - -
13.20 - - 7,519 326 7,531 617 7,565 931
13.69 - - 7,024 427 7,046 785 7,103 1,140
14.18 - - 6,535 559 6,566 976 6,637 1,342
14.67 6,000 588 6,050 716 6,098 1,194 6,202 1,602
15.16 5,498 747 5,574 902 5,640 1,440 5,779 1,854
15.65 4,997 940 5,109 1,103 5,193 1,721 5,372 2,150
16.14 4,494 1,141 4,672 1,344 4,776 2,016 4,988 2,440
16.63 3,992 1,371 4,217 1,609 4,356 2,331 4,620 2,766
17.12 3,493 1,613 3,776 1,896 3,977 2,675 4,269 3,090
17.60 3,008 1,890 3,378 2,203 3,614 3,028 3,957 3,453
18.09 2,553 2,200 2,983 2,540 3,270 3,412 3,638 3,806
18.58 2,213 2,554 2,622 2,896 2,951 3,805 3,368 4,192
19.07 1,903 2,967 2,295 3,318 2,650 4,217 3,096 4,579
19.56 1,637 3,475 1,993 3,757 2,379 4,628 2,842 4,973
20.54 1,178 4,485 1,496 4,673 1,883 5,500 2,382 5,800
21.52 806 5,492 1,104 5,571 1,476 6,404 2,014 6,672
22.49 538 6,489 807 6,531 1,153 7,334 1,685 7,553
23.47 382 7,490 584 7,515 903 8,277 1,398 8,461
24.45 285 8,492 415 8,504 707 9,240 1,159 9,403
25.43 234 9,493 279 9,497 524 10,214 966 10,343
26.41 234 10,493 234 10,493 387 11,195 786 11,303
27.38 234 11,489 234 11,489 280 12,174 640 12,262
28.36 234 12,491 234 12,491 244 13,168 522 13,234
29.34 234 13,492 234 13,492 234 14,159 443 14,218
CTS (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 9,038 229 9,041 229 9,045 229 - - 9,045 239 9,047 396 9,049 562
12.00 8,538 229 8,541 229 8,545 229 - - 8,545 309 8,559 520 8,563 705
12.50 8,038 229 8,043 229 8,045 229 - - 8,055 426 8,069 673 8,090 865
13.00 7,538 249 7,543 253 7,553 253 - - 7,555 559 7,592 848 7,627 1,050
13.50 7,038 319 7,043 322 7,059 360 7,060 540 7,071 707 7,117 1,036 7,161 1,254
14.00 6,538 410 6,543 412 6,571 493 6,572 711 6,595 884 6,655 1,245 6,731 1,478
14.50 6,038 528 6,046 557 6,087 648 6,090 892 6,120 1,083 6,214 1,481 6,300 1,724
15.00 5,538 677 5,553 727 5,607 831 5,611 1,109 5,659 1,336 5,779 1,726 5,907 1,990
15.50 5,037 854 5,063 918 5,137 1,027 5,142 1,344 5,218 1,622 5,377 2,008 5,513 2,272
16.00 4,536 1,062 4,577 1,130 4,688 1,255 4,704 1,613 4,782 1,891 4,982 2,298 5,155 2,523
16.50 4,035 1,278 4,116 1,369 4,240 1,517 4,270 1,902 4,370 2,201 4,615 2,618 4,808 2,843
17.00 3,535 1,519 3,663 1,636 3,794 1,793 3,841 2,220 3,983 2,531 4,257 2,945 4,485 3,162
17.50 3,039 1,785 3,208 1,937 3,375 2,099 3,426 2,551 3,604 2,888 3,930 3,296 4,183 3,504
18.00 2,570 2,093 2,774 2,255 2,994 2,431 3,040 2,917 3,239 3,274 3,643 3,625 3,940 3,852
18.50 2,214 2,436 2,391 2,599 2,643 2,789 2,665 3,330 2,932 3,654 3,331 4,034 3,674 4,207
19.00 1,906 2,832 2,071 2,972 2,313 3,205 2,336 3,754 2,626 4,062 3,063 4,422 3,416 4,668
19.50 1,630 3,337 1,786 3,423 2,009 3,632 2,033 4,185 2,346 4,480 2,806 4,812 3,167 5,052
20.00 1,388 3,841 1,532 3,903 1,733 4,082 1,753 4,643 2,093 4,911 2,580 5,231 2,949 5,447
21.00 964 4,850 1,104 4,875 1,290 4,964 1,289 5,605 1,651 5,793 2,153 6,075 2,534 6,279
22.00 633 5,855 762 5,861 942 5,920 940 6,565 1,292 6,710 1,784 6,945 2,170 7,136
23.00 438 6,855 523 6,857 667 6,889 667 7,541 1,005 7,645 1,494 7,855 1,828 8,010
24.00 317 7,855 322 7,855 497 7,870 496 8,521 765 8,605 1,243 8,771 1,547 8,923
25.00 241 8,855 245 8,855 335 8,863 334 9,510 585 9,577 1,012 9,709 1,339 9,835
26.00 229 9,855 229 9,855 229 9,859 246 10,504 429 10,549 839 10,665 1,120 10,774
27.00 229 10,855 229 10,855 229 10,855 - - 332 11,533 689 11,625 957 11,720
28.00 229 11,855 229 11,855 229 11,855 - - 264 12,518 549 12,591 - -
29.00 229 12,855 229 12,855 229 12,855 - - 239 13,508 475 13,566 - -
30.00 229 13,855 229 13,855 229 13,855 - - 229 14,508 354 14,547 - -
DFA (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,145 597 - -
4.41 4,957 670 - -
4.51 4,747 748 - -
4.60 4,569 824 - -
4.69 4,379 920 - -
4.93 3,890 1,183 - -
5.16 3,438 1,459 - -
5.40 2,996 1,797 3,150 2,142
5.63 2,590 2,144 2,805 2,493
5.87 2,192 2,525 2,454 2,905
6.10 1,856 2,964 2,161 3,294
6.34 1,540 3,427 1,867 3,722
6.57 1,303 3,882 1,647 4,150
6.81 1,082 4,370 1,419 4,594
7.04 890 4,842 1,244 5,046
7.28 716 5,345 1,076 5,502
7.51 577 5,823 924 5,964
7.75 476 6,323 790 6,448
7.98 379 6,817 707 6,919
8.21 275 7,305 613 7,389
8.45 244 7,812 536 7,882
8.68 219 8,305 424 8,366
8.92 199 8,812 345 8,858
9.15 189 9,306 272 9,342
9.39 189 9,813 189 9,848
9.86 189 10,810 189 10,834
10.33 189 11,810 189 11,818
10.80 189 12,809 189 12,819
11.27 189 13,810 189 13,819
DFM (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,061 267 5,064 268 5,072 448 - - 5,076 673 5,096 868 5,120 1,049
4.30 4,862 299 4,870 300 4,872 525 - - 4,889 752 4,909 946 4,948 1,151
4.40 4,662 337 4,669 339 4,672 624 - - 4,702 833 4,726 1,049 4,766 1,255
4.50 4,462 380 4,469 383 4,480 698 4,484 758 4,513 914 4,536 1,153 4,604 1,348
4.60 4,262 430 4,269 430 4,289 774 4,293 847 4,324 1,017 4,368 1,250 4,425 1,460
4.70 4,062 485 4,076 516 4,088 887 4,104 939 4,138 1,126 4,194 1,372 4,257 1,586
4.80 3,862 546 3,882 597 3,896 982 3,910 1,047 3,958 1,254 4,016 1,498 4,112 1,709
4.90 3,661 614 3,689 677 3,714 1,092 3,722 1,154 3,785 1,356 3,846 1,597 3,949 1,815
5.00 3,461 687 3,496 758 3,521 1,203 3,538 1,261 3,608 1,481 3,688 1,727 3,810 1,944
5.25 2,960 908 3,023 1,005 3,077 1,500 3,084 1,554 3,191 1,813 3,313 2,052 3,459 2,278
5.50 2,460 1,166 2,575 1,268 2,624 1,813 2,665 1,892 2,811 2,154 2,969 2,397 3,151 2,613
5.75 1,976 1,462 2,144 1,585 2,231 2,191 2,287 2,250 2,459 2,539 2,643 2,766 2,863 2,983
6.00 1,615 1,806 1,759 1,939 1,873 2,607 1,931 2,686 2,111 2,954 2,335 3,183 2,610 3,354
6.25 1,310 2,198 1,465 2,330 1,545 3,064 1,626 3,127 1,857 3,342 2,110 3,542 2,373 3,746
6.50 1,056 2,693 1,204 2,763 1,276 3,509 1,335 3,576 1,614 3,772 1,872 3,964 2,161 4,140
6.75 854 3,194 979 3,237 1,063 3,992 1,100 4,043 1,397 4,207 1,680 4,387 1,960 4,564
7.00 661 3,698 773 3,718 875 4,473 918 4,508 1,175 4,656 1,501 4,829 1,797 4,984
7.25 500 4,200 618 4,212 711 4,961 762 4,985 1,015 5,108 1,333 5,268 1,618 5,417
7.50 405 4,700 504 4,705 580 5,446 606 5,470 869 5,578 1,180 5,717 1,469 5,871
7.75 336 5,200 397 5,201 447 5,941 479 5,961 742 6,057 1,058 6,184 1,349 6,308
8.00 284 5,700 288 5,702 352 6,441 389 6,453 626 6,536 937 6,640 1,200 6,774
8.25 246 6,200 250 6,200 254 6,934 307 6,945 572 7,013 811 7,105 1,095 7,230
8.50 216 6,700 220 6,700 223 7,434 - - 453 7,501 750 7,573 1,007 7,685
8.75 192 7,200 196 7,200 200 7,934 - - 393 7,976 662 8,065 887 8,164
9.00 178 7,700 178 7,700 182 8,434 - - 320 8,477 553 8,534 837 8,628
9.25 178 8,200 178 8,200 178 8,934 - - 251 8,966 504 9,021 - -
9.50 178 8,700 178 8,700 178 9,434 - - 178 9,453 445 9,509 - -
9.75 - - - - 178 9,932 - - 178 9,953 - - - -
10.00 - - - - 178 10,432 - - 178 10,454 - - - -
EVG (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 119 2,735 638 - - 2,735 723 2,735 795 2,735 795
0.75 2,633 135 2,643 137 2,648 702 - - 2,649 799 2,649 871 2,649 871
0.80 2,533 154 2,543 155 2,547 766 - - 2,548 874 2,549 947 2,547 947
0.85 2,433 175 2,441 176 2,445 842 - - 2,445 950 2,448 1,035 2,447 1,035
0.90 2,333 200 2,352 200 2,359 918 - - 2,359 1,026 2,360 1,111 2,363 1,111
0.95 2,237 227 2,263 251 2,272 994 - - 2,273 1,114 2,275 1,199 2,275 1,199
1.00 2,137 258 2,161 299 2,168 1,070 - - 2,171 1,190 2,172 1,274 2,172 1,274
1.05 2,036 291 2,071 346 2,080 1,146 - - 2,081 1,266 2,081 1,362 2,083 1,362
1.10 1,941 327 1,982 393 1,992 1,222 - - 1,995 1,354 1,998 1,450 2,000 1,450
1.15 1,847 379 1,904 456 1,920 1,310 - - 1,922 1,442 1,923 1,526 1,924 1,526
1.20 1,746 429 1,815 503 1,830 1,398 1,830 1,434 1,831 1,518 1,832 1,614 1,832 1,614
1.25 1,651 481 1,739 565 1,755 1,474 1,758 1,522 1,760 1,606 1,764 1,702 1,766 1,702
1.30 1,566 545 1,647 613 1,667 1,562 1,667 1,610 1,667 1,694 1,671 1,790 1,675 1,790
1.35 1,471 596 1,571 676 1,587 1,650 1,588 1,698 1,592 1,782 1,595 1,878 1,598 1,878
1.40 1,387 660 1,494 738 1,514 1,738 1,516 1,786 1,516 1,870 1,519 1,966 1,520 1,966
1.45 1,304 724 1,435 813 1,458 1,826 1,459 1,874 1,462 1,958 1,466 2,054 1,468 2,054
1.50 1,221 788 1,358 876 1,378 1,914 1,380 1,962 1,388 2,046 1,410 2,142 1,412 2,142
1.55 1,139 851 1,299 952 1,325 2,002 1,327 2,050 1,327 2,134 1,354 2,230 1,356 2,230
1.60 1,079 926 1,221 1,014 1,247 2,102 1,249 2,138 1,246 2,222 1,295 2,318 1,298 2,318
1.65 1,005 990 1,161 1,089 1,185 2,190 1,186 2,226 1,191 2,310 1,258 2,406 1,262 2,406
1.70 945 1,066 1,102 1,165 1,129 2,278 1,133 2,326 1,137 2,398 1,225 2,506 1,227 2,506
1.75 885 1,142 1,042 1,241 1,071 2,378 1,077 2,414 1,077 2,498 1,191 2,594 1,195 2,594
1.80 842 1,230 1,003 1,315 1,031 2,466 1,034 2,502 1,039 2,586 1,161 2,682 1,165 2,682
1.85 782 1,306 944 1,403 970 2,560 971 2,602 978 2,674 1,130 2,782 1,135 2,782
1.90 741 1,394 884 1,479 914 2,662 918 2,690 942 2,774 1,099 2,870 1,106 2,870
1.95 680 1,470 846 1,567 876 2,762 882 2,788 901 2,861 1,069 2,957 1,077 2,957
2.00 638 1,558 809 1,655 838 2,856 841 2,876 868 2,961 1,033 3,057 1,041 3,057
2.10 556 1,739 714 1,819 748 3,055 745 3,072 805 3,137 989 3,245 998 3,245
2.20 496 1,938 644 1,995 676 3,256 674 3,274 754 3,337 954 3,433 965 3,433
2.30 412 2,132 572 2,180 608 3,452 - - 713 3,525 924 3,621 - -
2.40 352 2,331 527 2,376 561 3,654 - - 669 3,713 893 3,797 - -
2.50 291 2,532 481 2,571 520 3,851 - - 636 3,907 858 3,997 - -
2.60 224 2,731 - - 413 4,052 - - 596 4,096 817 4,185 - -
2.70 204 2,931 - - 363 4,252 - - 549 4,298 780 4,373 - -
2.80 188 3,132 - - 314 4,450 - - 507 4,492 749 4,561 - -
2.90 175 3,332 - - 258 4,651 - - 473 4,694 720 4,761 - -
3.00 163 3,532 - - 194 4,851 - - 428 4,888 688 4,953 - -
3.10 154 3,733 - - 184 5,051 - - 383 5,090 647 5,147 - -
3.20 146 3,933 - - 175 5,248 - - 340 5,280 604 5,347 - -
3.30 138 4,133 - - 168 5,448 - - 292 5,480 - - - -
3.40 131 4,333 - - 162 5,648 - - 246 5,676 - - - -
3.50 126 4,533 - - 154 5,848 - - 192 5,876 - - - -
3.60 121 4,733 - - 150 6,048 - - 135 6,078 - - - -
3.70 117 4,933 - - 147 6,249 - - 131 6,271 - - - -
3.80 113 5,133 - - 143 6,449 - - 127 6,471 - - - -
3.90 109 5,333 - - 138 6,649 - - 125 6,671 - - - -
4.00 106 5,533 - - 134 6,848 - - 122 6,871 - - - -
4.10 103 5,733 - - 131 7,048 - - 119 7,066 - - - -
4.20 103 5,933 - - 129 7,248 - - 118 7,266 - - - -
4.30 103 6,133 - - 126 7,448 - - 115 7,467 - - - -
4.40 103 6,333 - - 122 7,648 - - 114 7,667 - - - -
4.50 103 6,533 - - 119 7,848 - - 111 7,859 - - - -
4.60 103 6,733 - - 118 8,048 - - 109 8,060 - - - -
4.70 103 6,933 - - 117 8,248 - - 107 8,260 - - - -
4.80 103 7,133 - - 115 8,448 - - 106 8,460 - - - -
4.90 103 7,333 - - 114 8,647 - - 105 8,660 - - - -
5.00 103 7,533 - - 111 8,847 - - 105 8,860 - - - -
5.25 103 8,033 - - 107 9,347 - - 103 9,356 - - - -
5.50 103 8,533 - - 105 9,847 - - 103 9,856 - - - -
5.75 103 9,033 - - 103 10,347 - - 103 10,355 - - - -
6.00 103 9,533 - - 103 10,847 - - - - - - - -
6.25 103 10,033 - - 103 11,347 - - - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,845 - - - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - - - -
7.50 103 12,533 - - 103 13,845 - - - - - - - -
7.75 103 13,033 - - 103 14,345 - - - - - - - -
8.00 103 13,533 - - 103 14,845 - - - - - - - -
8.25 103 14,033 - - 103 15,344 - - - - - - - -
8.50 103 14,533 - - 103 15,844 - - - - - - - -
8.75 103 15,033 - - 103 16,344 - - - - - - - -
9.00 103 15,533 - - 103 16,844 - - - - - - - -
9.25 103 16,033 - - 103 17,347 - - - - - - - -
9.50 103 16,533 - - 103 17,845 - - - - - - - -
9.75 103 17,033 - - 103 18,345 - - - - - - - -
10.00 103 17,533 - - 103 18,845 - - - - - - - -
10.50 - - - - 103 19,844 - - - - - - - -
11.00 - - - - 103 20,844 - - - - - - - -
11.50 - - - - 103 21,843 - - - - - - - -
12.00 - - - - 103 22,843 - - - - - - - -
12.50 - - - - 103 23,841 - - - - - - - -
13.00 - - - - 103 24,841 - - - - - - - -
13.50 - - - - 103 25,840 - - - - - - - -
14.00 - - - - 103 26,840 - - - - - - - -
14.50 - - - - 103 27,839 - - - - - - - -
15.00 - - - - 103 28,839 - - - - - - - -
15.50 - - - - 103 29,837 - - - - - - - -
16.00 - - - - 103 30,837 - - - - - - - -
16.50 - - - - 103 31,836 - - - - - - - -
GAC (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,620 574 12,624 712 12,624 712 - - 12,639 1,167 12,694 1,528 12,825 2,014
4.50 12,220 637 12,224 790 12,224 791 - - 12,258 1,280 12,353 1,682 12,490 2,167
4.60 11,820 705 11,824 879 11,833 960 - - 11,855 1,442 11,974 1,889 12,162 2,354
4.70 11,420 782 11,426 976 11,431 1,113 11,433 1,276 11,477 1,605 11,591 2,042 11,840 2,524
4.80 11,020 869 11,029 1,085 11,031 1,265 11,049 1,411 11,091 1,765 11,247 2,230 11,489 2,729
4.90 10,620 967 10,629 1,203 10,642 1,459 10,647 1,590 10,738 1,967 10,904 2,435 11,190 2,983
5.00 10,220 1,073 10,227 1,384 10,241 1,604 10,261 1,772 10,357 2,130 10,574 2,639 10,893 3,205
5.25 9,220 1,388 9,233 1,827 9,262 2,038 9,308 2,217 9,464 2,610 9,768 3,136 10,156 3,770
5.50 8,215 1,758 8,246 2,273 8,318 2,543 8,366 2,734 8,616 3,130 9,027 3,758 9,508 4,379
5.75 7,209 2,202 7,277 2,807 7,384 3,109 7,490 3,285 7,799 3,717 8,299 4,357 8,856 4,978
6.00 6,198 2,697 6,362 3,393 6,513 3,704 6,638 3,926 7,055 4,340 7,649 5,027 8,271 5,621
6.25 5,202 3,241 5,453 4,006 5,660 4,382 5,836 4,595 6,348 5,058 7,052 5,708 7,698 6,272
6.50 4,361 3,880 4,664 4,716 4,848 5,111 5,082 5,293 5,700 5,791 6,463 6,432 7,255 6,928
6.75 3,699 4,616 3,989 5,476 4,209 5,842 4,432 6,043 5,123 6,558 5,944 7,176 6,679 7,744
7.00 3,138 5,447 3,393 6,357 3,696 6,613 3,851 6,843 4,612 7,371 5,479 7,993 6,206 8,529
7.25 2,603 6,458 2,891 7,328 3,193 7,567 3,357 7,748 4,127 8,209 5,026 8,779 5,801 9,310
7.50 2,156 7,468 2,427 8,320 2,688 8,504 2,948 8,651 3,705 9,081 4,620 9,601 5,394 10,091
7.75 1,746 8,478 2,001 9,333 2,300 9,455 2,550 9,571 3,304 9,962 4,173 10,446 5,005 10,951
8.00 1,389 9,486 1,672 10,327 1,970 10,425 2,202 10,519 2,938 10,858 3,885 11,318 4,666 11,796
8.25 1,150 10,497 1,344 11,326 1,647 11,390 1,851 11,472 2,629 11,783 3,524 12,222 4,342 12,634
8.50 965 11,497 1,094 12,323 1,383 12,370 1,555 12,452 2,321 12,698 3,211 13,098 3,983 13,538
8.75 823 12,497 836 13,322 1,117 13,362 1,325 13,420 2,053 13,645 2,922 14,010 3,734 14,414
9.00 711 13,497 726 14,322 928 14,353 - - 1,808 14,577 2,678 14,913 3,445 15,312
9.25 623 14,497 637 15,322 745 15,343 - - 1,603 15,548 2,474 15,840 3,203 16,199
9.50 553 15,497 568 16,322 544 16,334 - - 1,416 16,505 2,231 16,799 2,976 17,132
9.75 497 16,497 512 17,322 489 17,335 - - 1,220 17,468 2,053 17,730 2,747 18,064
10.00 450 17,497 466 18,322 446 18,323 - - 1,088 18,449 1,819 18,676 2,572 18,961
10.50 425 19,497 425 20,322 425 20,325 - - 858 20,410 1,540 20,613 - -
11.00 425 21,497 425 22,322 425 22,323 - - 610 22,393 1,253 22,534 - -
11.50 425 23,497 - - 425 24,323 - - 465 24,371 1,047 24,495 - -
12.00 - - - - 425 26,323 - - 425 26,349 - - - -
12.50 - - - - 425 28,323 - - 425 28,329 - - - -
13.00 - - - - 425 30,323 - - 425 30,329 - - - -
GAH (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 35,111 1,310 35,146 1,324 35,230 1,652 - - 35,539 2,553 36,127 3,391 36,565 4,399
7.75 33,861 1,514 33,914 1,524 33,924 1,988 - - 34,379 2,937 34,967 3,872 35,556 4,759
8.00 32,611 1,745 32,642 1,756 32,719 2,424 - - 33,231 3,341 33,804 4,296 34,544 5,376
8.25 31,361 2,013 31,427 2,164 31,512 2,769 - - 32,078 3,853 32,761 4,909 33,470 5,926
8.50 30,109 2,321 30,213 2,563 30,306 3,191 - - 30,947 4,311 31,716 5,327 32,478 6,500
8.75 28,863 2,670 28,977 2,961 29,100 3,690 - - 29,787 4,880 30,631 5,915 31,559 7,165
9.00 27,607 3,058 27,759 3,376 27,911 4,181 28,186 4,545 28,652 5,387 29,626 6,587 30,645 7,956
9.25 26,363 3,486 26,588 3,858 26,820 4,675 27,015 5,107 27,562 6,012 28,658 7,200 29,697 8,607
9.50 25,105 3,996 25,417 4,349 25,619 5,227 25,838 5,673 26,508 6,617 27,667 7,854 28,839 9,272
9.75 23,852 4,504 24,218 4,895 24,443 5,860 24,662 6,284 25,462 7,274 26,754 8,575 27,937 10,055
10.00 22,599 5,018 23,040 5,477 23,273 6,458 23,584 6,978 24,397 7,936 25,845 9,354 27,093 10,837
10.50 20,094 6,155 20,666 6,727 21,014 7,842 21,410 8,362 22,512 9,376 24,098 10,804 25,522 12,354
11.00 17,682 7,420 18,380 8,116 18,824 9,334 19,355 9,859 20,628 10,972 22,469 12,670 23,950 13,986
11.50 15,249 8,807 16,224 9,637 16,807 10,961 17,428 11,469 18,952 12,501 20,534 14,125 22,519 15,479
12.00 13,105 10,376 14,142 11,287 14,878 12,593 15,625 13,114 17,324 14,200 19,151 15,878 21,144 17,167
12.50 11,271 12,094 12,324 12,969 13,028 14,356 13,924 14,863 15,806 15,980 17,749 17,864 19,830 18,901
13.00 9,654 13,963 10,728 14,805 11,345 16,215 12,312 16,715 14,389 17,901 16,444 19,799 18,660 20,734
13.50 8,264 16,162 9,318 16,794 9,936 18,202 10,842 18,738 12,908 19,932 15,065 21,446 17,390 22,710
14.00 7,056 18,689 8,074 19,009 8,704 20,431 9,500 20,894 11,718 21,992 14,245 23,460 16,237 24,668
14.50 5,935 21,219 6,973 21,422 7,619 22,777 8,374 23,174 10,553 24,145 13,234 25,523 15,227 26,680
15.00 4,903 23,752 5,977 23,914 6,647 25,145 7,379 25,463 9,540 26,309 12,203 27,600 14,136 28,750
15.50 4,078 26,264 5,104 26,367 5,733 27,605 6,515 27,810 8,635 28,566 11,346 29,784 13,074 30,830
16.00 3,403 28,767 4,297 28,868 5,016 30,039 5,681 30,208 7,787 30,839 10,522 31,939 12,289 32,938
16.50 2,782 31,285 3,655 31,351 4,317 32,528 5,043 32,721 7,077 33,149 9,693 34,143 11,523 35,096
17.00 2,166 33,796 3,011 33,878 3,687 34,997 4,332 35,134 6,390 35,497 9,022 36,348 10,906 37,290
17.50 1,849 36,302 2,609 36,338 3,255 37,499 - - 5,695 37,957 8,197 38,647 10,267 39,468
18.00 1,598 38,791 2,236 38,876 2,841 39,935 - - 5,252 40,450 7,592 40,995 9,644 41,699
18.50 1,398 41,297 1,879 41,374 2,428 42,461 - - 4,672 42,854 6,986 43,360 9,043 43,998
19.00 1,236 43,802 1,521 43,885 2,024 44,828 - - 4,159 45,278 6,463 45,723 8,442 46,285
19.50 1,120 46,307 1,129 46,345 1,732 47,389 - - 3,810 47,721 6,024 48,165 7,812 48,649
20.00 1,120 48,810 1,120 48,851 1,468 49,871 - - 3,358 50,146 5,501 50,590 - -
21.00 1,120 53,815 1,120 53,841 1,170 54,862 - - 2,809 55,079 4,723 55,469 - -
22.00 1,120 58,821 1,120 58,843 1,120 59,847 - - 2,259 60,089 3,981 60,283 - -
23.00 1,120 63,827 1,120 63,850 1,120 64,834 - - 1,968 64,912 3,486 65,193 - -
24.00 1,120 68,833 1,120 68,857 1,120 69,834 - - 1,552 69,940 3,075 70,191 - -
25.00 1,120 73,838 - - 1,120 74,816 - - 1,270 74,912 2,625 75,088 - -
26.00 1,120 78,843 - - 1,120 79,816 - - 1,220 79,887 2,215 79,953 - -
27.00 1,120 83,843 - - 1,120 84,815 - - 1,170 84,858 1,853 85,085 - -
28.00 1,120 88,845 - - 1,120 89,797 - - 1,120 89,858 1,697 90,042 - -
29.00 1,120 93,846 - - 1,120 94,795 - - 1,120 94,832 1,320 94,909 - -
30.00 1,120 98,847 - - 1,120 99,794 - - 1,120 99,832 1,270 99,883 - -
31.00 - - - - 1,120 104,797 - - 1,120 104,832 1,220 104,882 - -
32.00 - - - - 1,120 109,795 - - 1,120 109,798 1,170 109,843 - -
33.00 - - - - 1,120 114,792 - - 1,120 114,798 1,120 114,843 - -
34.00 - - - - 1,120 119,789 - - 1,120 119,797 - - - -
35.00 - - - - 1,120 124,787 - - 1,120 124,787 - - - -
36.00 - - - - 1,120 129,800 - - 1,120 129,784 - - - -
37.00 - - - - 1,120 134,798 - - 1,120 134,781 - - - -
38.00 - - - - 1,120 139,794 - - 1,120 139,779 - - - -
39.00 - - - - 1,120 144,791 - - - - - - - -
40.00 - - - - 1,120 149,788 - - - - - - - -
GHL (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 19,161 601 19,175 609 19,176 1,022 - - 19,255 1,888 19,407 2,667 19,673 3,418
13.00 18,161 744 18,175 750 18,193 1,323 - - 18,305 2,229 18,511 3,101 18,845 3,864
13.50 17,161 924 17,188 929 17,208 1,621 - - 17,379 2,666 17,660 3,547 18,052 4,361
14.00 16,161 1,145 16,200 1,267 16,235 1,983 - - 16,480 3,081 16,823 4,063 17,330 4,885
14.50 15,161 1,417 15,221 1,552 15,273 2,392 15,331 2,641 15,608 3,602 16,029 4,584 16,610 5,411
15.00 14,163 1,735 14,252 1,943 14,335 2,822 14,412 3,099 14,746 4,119 15,273 5,118 15,888 5,997
15.50 13,164 2,118 13,300 2,330 13,403 3,309 13,503 3,593 13,932 4,675 14,531 5,707 15,265 6,610
16.00 12,166 2,513 12,355 2,779 12,489 3,842 12,630 4,147 13,154 5,281 13,847 6,309 14,651 7,200
16.50 11,171 2,956 11,426 3,245 11,598 4,405 11,771 4,755 12,374 5,884 13,194 6,919 14,017 7,835
17.00 10,183 3,413 10,525 3,771 10,732 4,999 10,954 5,426 11,669 6,550 12,515 7,609 13,463 8,531
17.50 9,233 3,908 9,652 4,325 9,912 5,648 10,168 6,127 10,961 7,205 11,938 8,278 12,924 9,198
18.00 8,266 4,450 8,809 4,920 9,123 6,310 9,418 6,845 10,316 7,907 11,360 8,931 12,381 9,865
18.50 7,316 5,053 8,073 5,566 8,429 6,991 8,626 7,522 9,713 8,646 10,792 9,691 11,837 10,585
19.00 6,424 5,717 7,251 6,251 7,623 7,714 7,941 8,261 8,960 9,499 10,099 10,581 11,180 11,513
19.50 5,702 6,428 6,474 6,936 6,869 8,694 7,307 9,147 8,561 10,149 9,774 11,145 10,908 12,079
20.00 5,089 7,176 5,751 7,749 6,233 9,441 6,704 9,862 8,024 10,954 9,308 11,927 10,448 12,817
21.00 3,993 9,096 4,558 9,474 5,088 11,254 5,609 11,624 7,059 12,564 8,378 13,517 9,595 14,386
22.00 3,064 11,103 3,620 11,343 4,089 13,079 4,667 13,391 6,167 14,233 7,586 15,133 8,825 15,996
23.00 2,319 13,107 2,826 13,261 3,249 14,954 3,860 15,225 5,427 15,980 6,821 16,832 8,048 17,619
24.00 1,673 15,111 2,187 15,203 2,552 16,861 3,204 17,087 4,725 17,741 6,175 18,527 7,457 19,322
25.00 1,187 17,115 1,650 17,170 2,025 18,787 2,616 18,969 4,142 19,563 5,531 20,301 6,809 21,010
26.00 909 19,115 1,255 19,143 1,564 20,728 2,117 20,884 3,560 21,394 5,026 22,065 6,250 22,793
27.00 716 21,115 937 21,129 1,192 22,700 1,756 22,815 3,146 23,274 4,492 23,904 5,750 24,563
28.00 583 23,115 594 23,123 936 24,668 1,430 24,762 2,694 25,159 4,050 25,724 5,251 26,326
29.00 583 25,115 583 25,115 698 26,655 - - 2,382 27,069 3,640 27,580 4,846 28,180
30.00 583 27,115 583 27,115 603 28,631 - - 2,042 28,979 3,240 29,461 4,441 30,019
31.00 583 29,115 583 29,115 583 30,631 - - 1,768 30,933 2,934 31,336 4,070 31,843
32.00 583 31,115 583 31,115 583 32,616 - - 1,535 32,879 2,633 33,251 - -
GLI (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 13,906 424 13,911 426 13,924 540 - - 14,027 805 14,200 1,100 14,393 1,420
67.50 13,406 454 13,412 534 13,432 663 - - 13,566 951 13,775 1,288 13,981 1,611
70.00 12,906 556 12,916 657 12,944 796 - - 13,108 1,107 13,343 1,474 13,587 1,807
72.50 12,405 677 12,421 798 12,458 948 - - 12,657 1,278 12,930 1,669 13,185 2,042
75.00 11,905 818 11,927 952 11,975 1,115 - - 12,220 1,463 12,526 1,900 12,796 2,275
77.50 11,406 990 11,435 1,122 11,498 1,291 - - 11,780 1,663 12,118 2,125 12,431 2,507
80.00 10,906 1,173 10,947 1,302 11,025 1,482 - - 11,363 1,871 11,734 2,358 12,059 2,774
82.50 10,405 1,362 10,462 1,497 10,562 1,687 - - 10,946 2,097 11,355 2,628 11,685 3,045
85.00 9,906 1,558 9,981 1,705 10,099 1,904 - - 10,535 2,330 10,975 2,895 11,352 3,320
87.50 9,406 1,763 9,505 1,923 9,650 2,137 - - 10,145 2,583 10,611 3,160 11,012 3,593
90.00 8,908 1,975 9,035 2,156 9,203 2,382 9,378 2,546 9,758 2,850 10,266 3,461 10,672 3,906
92.50 8,409 2,195 8,573 2,399 8,775 2,639 8,969 2,811 9,370 3,156 9,918 3,766 10,332 4,217
95.00 7,913 2,428 8,117 2,666 8,338 2,910 8,571 3,086 9,015 3,501 9,573 4,072 10,035 4,591
97.50 7,421 2,673 7,671 2,942 7,937 3,213 8,166 3,406 8,660 3,814 9,250 4,379 9,731 4,904
100.00 6,933 2,930 7,235 3,225 7,524 3,513 7,801 3,704 8,297 4,154 8,941 4,723 9,427 5,261
102.50 6,449 3,202 6,808 3,528 7,138 3,823 7,426 4,027 7,970 4,499 8,632 5,069 9,123 5,618
105.00 5,972 3,492 6,394 3,841 6,759 4,150 7,060 4,353 7,652 4,843 8,315 5,409 8,845 5,937
107.50 5,500 3,799 5,993 4,170 6,381 4,482 6,728 4,688 7,322 5,176 8,029 5,746 8,580 6,252
110.00 5,063 4,125 5,604 4,512 6,035 4,817 6,389 5,019 7,011 5,536 7,759 6,126 8,316 6,602
112.50 4,683 4,474 5,229 4,848 5,693 5,160 6,057 5,363 6,733 5,907 7,488 6,507 8,051 6,982
115.00 4,353 4,840 4,858 5,198 5,326 5,514 5,721 5,748 6,442 6,254 7,208 6,877 7,900 7,335
117.50 4,039 5,217 4,500 5,571 5,001 5,890 5,404 6,147 6,151 6,659 6,939 7,243 7,667 7,688
120.00 3,739 5,611 4,186 5,960 4,690 6,280 5,107 6,552 5,888 7,064 6,708 7,637 7,437 8,084
122.50 3,458 6,021 3,904 6,357 4,393 6,705 4,826 6,977 5,642 7,464 6,477 8,048 7,207 8,478
125.00 3,193 6,520 3,638 6,778 4,134 7,141 4,574 7,403 5,390 7,859 6,238 8,448 6,976 8,887
127.50 2,942 7,021 3,389 7,249 3,858 7,590 4,312 7,829 5,120 8,290 5,993 8,848 6,734 9,289
130.00 2,705 7,516 3,155 7,716 3,611 8,036 4,069 8,267 4,912 8,720 5,774 9,246 6,415 9,692
132.50 2,489 8,018 2,949 8,187 3,432 8,489 3,906 8,714 4,701 9,141 5,581 9,669 6,228 10,096
135.00 2,279 8,521 2,738 8,669 3,199 8,952 3,687 9,163 4,491 9,561 5,382 10,098 6,042 10,499
137.50 2,077 9,025 2,538 9,144 2,974 9,415 - - 4,278 10,003 5,180 10,523 5,851 10,924
140.00 1,890 9,527 2,348 9,631 2,789 9,875 - - 4,068 10,454 4,976 10,949 5,653 11,351
142.50 1,712 10,031 2,171 10,117 2,597 10,350 - - 3,894 10,896 4,778 11,372 5,456 11,780
145.00 1,548 10,532 2,003 10,601 2,404 10,826 - - 3,721 11,338 4,624 11,802 5,279 12,208
147.50 1,388 11,034 1,847 11,094 2,245 11,301 - - 3,549 11,782 4,461 12,250 5,129 12,636
150.00 1,244 11,536 1,703 11,585 2,089 11,777 - - 3,378 12,248 4,295 12,696 4,978 13,062
152.50 1,107 12,037 1,563 12,077 1,936 12,263 - - 3,200 12,707 4,132 13,143 4,820 13,495
155.00 988 12,538 1,434 12,573 1,787 12,748 - - 3,065 13,168 3,967 13,588 4,661 13,943
157.50 869 13,040 1,318 13,067 1,668 13,226 - - 2,930 13,628 3,807 14,035 - -
GLX (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 32,131 822 32,136 822 32,141 822 - - 32,188 842 32,281 932 32,432 1,187
24.00 31,131 822 31,136 822 31,146 822 - - 31,210 862 31,315 972 31,516 1,433
25.00 30,131 822 30,136 822 30,146 822 - - 30,232 882 30,383 1,124 30,618 1,680
26.00 29,132 822 29,136 822 29,146 822 - - 29,252 921 29,438 1,344 29,722 2,000
27.00 28,132 822 28,137 822 28,154 822 - - 28,292 1,128 28,526 1,610 28,857 2,285
28.00 27,132 822 27,137 822 27,154 849 - - 27,851 1,356 27,962 1,922 28,045 2,658
29.00 26,132 914 26,142 922 26,160 1,050 - - 26,877 1,614 26,973 2,229 27,135 3,034
30.00 25,132 1,099 25,142 1,105 25,174 1,301 - - 25,911 1,909 26,008 2,601 26,338 3,396
31.00 24,132 1,317 24,146 1,385 24,192 1,562 - - 24,943 2,231 25,048 2,957 25,526 3,855
32.00 23,132 1,572 23,150 1,672 23,393 1,855 - - 23,998 2,582 24,143 3,366 24,704 4,302
33.00 22,132 1,866 22,153 1,972 22,464 2,190 - - 23,100 2,956 23,304 3,813 23,961 4,761
34.00 21,132 2,196 21,250 2,331 21,485 2,554 - - 22,192 3,365 22,473 4,257 23,211 5,264
35.00 20,132 2,556 20,276 2,707 20,543 2,937 20,783 3,208 21,299 3,794 21,699 4,775 22,449 5,798
36.00 19,131 2,937 19,310 3,099 19,578 3,360 19,858 3,641 20,441 4,253 20,916 5,293 21,743 6,330
37.00 18,131 3,345 18,361 3,523 18,622 3,791 18,943 4,093 19,579 4,740 20,146 5,894 21,054 6,972
38.00 17,131 3,754 17,372 3,970 17,686 4,255 18,052 4,581 18,778 5,253 19,416 6,486 20,364 7,604
39.00 16,137 4,175 16,408 4,441 16,766 4,755 17,179 5,094 17,937 5,783 18,705 7,095 19,667 8,225
40.00 15,139 4,610 15,450 4,933 15,865 5,277 16,321 5,638 17,172 6,363 17,996 7,702 19,053 8,831
41.00 14,144 5,063 14,512 5,453 14,986 5,831 15,488 6,197 16,422 6,975 17,299 8,330 18,429 9,441
42.00 13,140 5,547 13,588 6,010 14,127 6,409 14,680 6,800 15,651 7,654 16,661 9,017 17,807 10,072
43.00 12,142 6,066 12,684 6,591 13,290 7,017 13,897 7,416 14,937 8,329 16,026 9,666 17,193 10,714
44.00 11,148 6,621 11,802 7,199 12,482 7,654 13,132 8,067 14,268 9,000 15,378 10,254 16,621 11,271
45.00 10,165 7,218 10,942 7,851 11,698 8,306 12,394 8,711 13,566 9,647 15,005 10,896 16,340 11,864
46.00 9,273 7,870 10,085 8,525 10,921 8,984 11,639 9,369 12,904 10,316 14,436 11,543 15,785 12,615
47.00 8,519 8,551 9,235 9,188 10,095 9,649 10,947 10,005 12,292 11,016 13,858 12,273 15,232 13,357
48.00 7,850 9,257 8,535 9,882 9,382 10,346 10,246 10,702 11,626 11,787 13,238 12,982 14,639 14,076
49.00 7,236 9,998 7,918 10,629 8,666 11,074 9,562 11,504 10,910 12,573 12,651 13,762 14,134 14,795
50.00 6,665 10,997 7,336 11,389 8,022 11,837 8,887 12,339 10,378 13,341 12,132 14,558 13,586 15,562
52.50 5,392 13,554 6,017 13,724 6,607 14,080 7,526 14,489 8,984 15,439 10,712 16,734 12,235 17,804
55.00 4,289 16,083 4,887 16,152 5,481 16,392 6,328 16,717 7,853 17,569 9,617 18,846 11,162 19,796
57.50 3,297 18,597 3,903 18,648 4,503 18,780 5,292 19,004 6,806 19,746 8,596 20,953 10,166 21,929
60.00 2,489 21,107 3,077 21,145 3,675 21,232 4,383 21,380 5,900 21,966 7,740 23,169 9,328 24,046
62.50 1,773 23,613 2,402 23,635 2,964 23,742 3,608 23,801 5,127 24,256 6,908 25,387 8,516 26,237
65.00 1,342 26,126 1,834 26,129 2,382 26,202 2,975 26,268 4,382 26,642 6,206 27,670 7,753 28,466
67.50 1,038 28,626 1,381 28,626 1,887 28,672 2,414 28,788 3,804 29,036 5,529 29,970 7,111 30,680
70.00 822 31,126 1,042 31,124 1,471 31,151 1,969 31,241 3,245 31,473 4,953 32,290 6,473 32,990
72.50 822 33,626 832 33,626 1,158 33,642 1,603 33,706 2,807 34,094 4,505 34,656 5,987 35,289
75.00 822 36,126 822 36,126 889 36,133 - - 2,390 36,529 3,967 37,004 - -
77.50 822 38,626 822 38,626 852 38,626 - - 2,058 38,965 3,589 39,413 - -
80.00 - - - - 842 41,126 - - 1,749 41,427 - - - -
82.50 - - - - 832 43,626 - - 1,468 43,878 - - - -
85.00 - - - - 822 46,126 - - 1,286 46,353 - - - -
87.50 - - - - 822 48,626 - - - - - - - -
90.00 - - - - 822 51,126 - - - - - - - -
92.50 - - - - 822 53,626 - - - - - - - -
95.00 - - - - 822 56,126 - - - - - - - -
GWM (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,562 429 3,567 480 3,588 526 - - 3,722 660 3,851 774 3,982 885
8.50 3,437 475 3,444 531 3,467 577 - - 3,612 718 3,755 838 3,886 951
8.75 3,312 528 3,321 586 3,350 638 - - 3,508 782 3,651 903 3,795 1,021
9.00 3,187 580 3,199 642 3,244 695 3,298 748 3,409 849 3,546 974 3,706 1,091
9.25 3,062 635 3,084 702 3,124 760 3,180 812 3,313 916 3,456 1,045 3,605 1,169
9.50 2,936 690 2,966 762 3,004 825 3,075 881 3,206 992 3,365 1,117 3,519 1,252
9.75 2,810 747 2,839 829 2,898 893 2,974 952 3,110 1,067 3,293 1,191 3,441 1,333
10.00 2,689 804 2,728 893 2,798 961 2,867 1,018 3,019 1,142 3,203 1,269 3,356 1,408
10.50 2,443 928 2,511 1,036 2,588 1,109 2,667 1,174 2,837 1,282 3,042 1,429 3,208 1,573
11.00 2,196 1,064 2,280 1,186 2,379 1,266 2,474 1,333 2,653 1,448 2,859 1,591 3,059 1,757
11.50 1,958 1,212 2,062 1,348 2,174 1,433 2,281 1,498 2,473 1,628 2,716 1,764 2,924 1,932
12.00 1,748 1,375 1,860 1,513 1,983 1,600 2,099 1,664 2,315 1,793 2,582 1,942 2,775 2,084
12.50 1,568 1,543 1,686 1,688 1,810 1,770 1,930 1,839 2,157 1,977 2,446 2,121 2,656 2,308
13.00 1,404 1,725 1,527 1,871 1,635 1,956 1,770 2,021 2,003 2,167 2,295 2,333 2,521 2,458
13.50 1,256 1,917 1,378 2,064 1,493 2,146 1,620 2,217 1,872 2,341 2,182 2,504 2,387 2,659
14.00 1,120 2,125 1,246 2,272 1,364 2,360 1,486 2,412 1,750 2,537 2,074 2,704 2,325 2,878
14.50 996 2,376 1,123 2,477 1,248 2,555 1,356 2,614 1,656 2,734 1,954 2,907 2,215 3,054
15.00 880 2,630 1,014 2,705 1,137 2,766 1,247 2,818 1,550 2,945 1,859 3,109 2,121 3,254
15.50 781 2,883 912 2,948 1,036 2,994 1,143 3,044 1,446 3,160 1,766 3,331 2,031 3,466
16.00 677 3,136 815 3,195 946 3,240 1,056 3,274 1,349 3,387 1,670 3,561 1,945 3,676
16.50 591 3,387 730 3,443 857 3,471 971 3,509 1,263 3,606 1,578 3,776 1,855 3,889
17.00 518 3,639 652 3,690 779 3,717 891 3,756 1,180 3,844 1,504 3,980 1,772 4,104
17.50 444 3,891 583 3,940 705 3,958 815 3,990 1,096 4,079 1,425 4,200 1,706 4,324
18.00 384 4,141 515 4,188 641 4,206 745 4,232 1,024 4,306 1,349 4,419 1,633 4,548
18.50 326 4,392 454 4,445 582 4,452 - - 947 4,545 1,274 4,654 1,561 4,770
19.00 263 4,643 405 4,693 523 4,700 - - 879 4,784 1,220 4,887 1,485 4,987
19.50 235 4,894 367 4,942 478 4,947 - - 815 5,019 1,159 5,114 1,425 5,217
20.00 211 5,144 319 5,192 426 5,196 - - 761 5,260 1,091 5,347 1,377 5,447
21.00 172 5,645 250 5,693 351 5,702 - - 664 5,745 978 5,823 1,260 5,909
22.00 147 6,146 202 6,193 299 6,201 - - 577 6,233 870 6,320 1,151 6,381
23.00 147 6,647 160 6,692 234 6,698 - - 508 6,725 782 6,794 1,072 6,875
24.00 147 7,147 147 7,193 203 7,198 - - 436 7,234 706 7,270 983 7,354
25.00 147 7,648 147 7,693 171 7,699 - - 385 7,728 645 7,758 - -
26.00 147 8,148 147 8,194 157 8,198 - - 339 8,222 577 8,255 - -
27.00 147 8,650 147 8,693 152 8,698 - - 305 8,720 521 8,754 - -
28.00 147 9,150 147 9,194 147 9,197 - - 266 9,218 472 9,234 - -
29.00 147 9,650 147 9,694 147 9,697 - - 225 9,713 442 9,727 - -
30.00 147 10,151 147 10,194 147 10,197 - - 195 10,212 403 10,222 - -
31.00 147 10,651 - - 147 10,697 - - 178 10,711 364 10,718 - -
32.00 147 11,152 - - 147 11,197 - - 172 11,209 336 11,213 - -
33.00 147 11,652 - - 147 11,697 - - 167 11,709 297 11,713 - -
34.00 147 12,152 - - 147 12,197 - - 162 12,207 276 12,211 - -
35.00 147 12,654 - - 147 12,697 - - 157 12,708 248 12,711 - -
36.00 147 13,154 - - 147 13,195 - - 152 13,206 233 13,210 - -
37.00 - - - - 147 13,695 - - 147 13,706 217 13,710 - -
38.00 - - - - 147 14,195 - - 147 14,203 196 14,207 - -
39.00 - - - - 147 14,696 - - 147 14,703 182 14,707 - -
40.00 - - - - 147 15,196 - - 147 15,203 172 15,209 - -
41.00 - - - - 147 15,696 - - 147 15,703 167 15,709 - -
42.00 - - - - 147 16,196 - - 147 16,201 162 16,216 - -
43.00 - - - - 147 16,696 - - 147 16,701 - - - -
44.00 - - - - 147 17,195 - - 147 17,201 - - - -
45.00 - - - - 147 17,695 - - 147 17,702 - - - -
46.00 - - - - 147 18,195 - - 147 18,202 - - - -
47.00 - - - - 147 18,695 - - - - - - - -
48.00 - - - - 147 19,195 - - - - - - - -
49.00 - - - - 147 19,695 - - - - - - - -
50.00 - - - - 147 20,195 - - - - - - - -
52.50 - - - - 147 21,445 - - - - - - - -
55.00 - - - - 147 22,693 - - - - - - - -
57.50 - - - - 147 23,943 - - - - - - - -
60.00 - - - - 147 25,193 - - - - - - - -
HAI (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,502 175 4,504 176 4,518 178 - - 4,520 456 4,524 653 4,550 824
4.40 4,302 196 4,304 199 4,318 199 - - 4,320 544 4,324 730 4,350 919
4.50 4,102 222 4,112 223 4,131 267 4,132 499 4,136 630 4,144 812 4,164 1,022
4.60 3,902 252 3,912 255 3,946 328 3,944 562 3,951 713 3,962 917 3,987 1,126
4.70 3,702 288 3,712 289 3,744 389 3,744 649 3,750 801 3,776 1,019 3,822 1,213
4.80 3,502 331 3,511 332 3,556 451 3,558 737 3,567 903 3,594 1,117 3,654 1,334
4.90 3,302 380 3,320 412 3,382 513 3,384 842 3,392 1,015 3,426 1,242 3,494 1,438
5.00 3,103 437 3,130 488 3,192 578 3,194 930 3,207 1,118 3,252 1,344 3,338 1,566
5.25 2,604 643 2,654 710 2,765 815 2,767 1,248 2,786 1,431 2,855 1,661 2,967 1,876
5.50 2,123 871 2,230 966 2,329 1,071 2,333 1,588 2,370 1,775 2,483 2,003 2,623 2,204
5.75 1,652 1,167 1,800 1,267 1,945 1,406 1,948 1,944 2,010 2,144 2,155 2,350 2,323 2,553
6.00 1,276 1,509 1,416 1,607 1,604 1,776 1,608 2,353 1,718 2,508 1,896 2,690 2,097 2,882
6.25 985 1,927 1,108 2,030 1,313 2,188 1,321 2,786 1,397 2,951 1,597 3,137 1,822 3,323
6.50 754 2,419 869 2,478 1,035 2,620 1,042 3,241 1,152 3,398 1,373 3,542 1,620 3,725
6.75 544 2,919 672 2,955 825 3,038 834 3,734 950 3,838 1,190 3,979 1,445 4,135
7.00 389 3,419 500 3,438 638 3,501 648 4,203 778 4,288 1,008 4,420 1,247 4,570
7.25 304 3,919 356 3,932 519 3,971 529 4,694 638 4,766 843 4,868 1,107 5,004
7.50 246 4,419 248 4,426 397 4,451 408 5,183 520 5,239 752 5,338 986 5,451
7.75 204 4,919 208 4,919 322 4,942 331 5,671 401 5,710 610 5,792 871 5,898
8.00 175 5,419 178 5,419 244 5,431 251 6,158 333 6,195 517 6,263 748 6,371
8.25 153 5,919 156 5,919 162 5,931 167 6,659 256 6,680 445 6,746 654 6,834
8.50 146 6,419 146 6,419 150 6,419 156 7,159 171 7,180 392 7,230 604 7,300
8.75 146 6,919 146 6,919 146 6,919 - - 162 7,663 319 7,711 499 7,782
9.00 146 7,419 146 7,419 146 7,419 - - 154 8,163 252 8,191 449 8,263
9.25 146 7,919 146 7,919 146 7,919 - - 147 8,663 172 8,691 - -
9.50 146 8,419 146 8,419 146 8,419 - - 146 9,163 166 9,170 - -
9.75 - - - - 146 8,919 - - 146 9,663 - - - -
HCF (應用日期 : 04/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 41,287 1,124 41,298 1,124 41,304 1,124 - - 41,304 1,124 41,304 1,154 41,332 1,184
47.00 40,287 1,124 40,298 1,124 40,305 1,124 - - 40,305 1,124 40,322 1,164 40,332 1,227
48.00 39,287 1,124 39,298 1,124 39,308 1,124 - - 39,315 1,134 39,322 1,260 39,331 1,424
49.00 38,287 1,124 38,298 1,124 38,308 1,124 - - 38,315 1,204 38,322 1,461 38,355 1,656
50.00 37,288 1,124 37,298 1,124 37,308 1,169 - - 37,315 1,392 37,346 1,681 37,387 1,893
52.50 34,788 1,450 34,800 1,459 34,808 1,621 - - 34,829 2,009 34,881 2,308 34,957 2,596
55.00 32,288 2,011 32,301 2,016 32,317 2,344 32,320 2,418 32,362 2,734 32,468 3,065 32,603 3,470
57.50 29,790 2,741 29,804 2,743 29,828 3,170 29,840 3,265 29,921 3,579 30,099 3,957 30,337 4,502
60.00 27,290 3,618 27,311 3,659 27,354 4,110 27,383 4,222 27,523 4,560 27,812 4,957 28,157 5,626
62.50 24,789 4,589 24,824 4,655 24,900 5,141 24,951 5,280 25,185 5,652 25,606 6,091 26,040 6,927
65.00 22,286 5,598 22,348 5,716 22,476 6,294 22,560 6,449 22,917 6,866 23,479 7,427 24,040 8,379
67.50 19,773 6,650 19,893 6,872 20,101 7,551 20,228 7,744 20,726 8,203 21,434 8,925 22,137 9,891
70.00 17,248 7,792 17,470 8,146 17,788 8,949 17,965 9,179 18,633 9,674 19,545 10,594 20,280 11,567
72.50 14,704 9,090 15,186 9,582 15,653 10,465 15,945 10,753 16,659 11,264 17,739 12,379 18,613 13,339
75.00 12,198 10,598 12,862 11,133 13,458 12,122 13,719 12,468 14,798 13,192 15,969 14,240 17,185 15,185
77.50 10,455 12,323 11,020 12,870 11,411 13,882 11,878 14,273 13,085 15,201 14,436 16,201 15,464 16,959
80.00 9,001 14,825 9,515 15,076 9,904 16,116 10,099 16,456 11,458 17,303 12,934 18,235 13,857 18,913
82.50 7,742 17,389 8,164 17,522 8,543 18,566 8,746 18,826 10,043 19,515 11,572 20,331 12,559 21,017
85.00 6,611 19,926 6,960 20,003 7,313 20,967 7,511 21,179 8,725 21,754 10,320 22,514 11,328 23,080
87.50 5,562 22,480 5,868 22,495 6,212 23,398 6,406 23,560 7,505 24,048 9,142 24,566 10,192 25,287
90.00 4,586 24,992 4,890 24,993 5,228 25,851 5,421 25,975 6,484 26,393 8,096 26,980 9,163 27,465
92.50 3,662 27,498 4,000 27,492 4,350 28,324 4,543 28,416 5,523 28,743 7,131 29,248 8,205 29,731
95.00 2,922 29,998 3,228 29,993 3,579 30,801 3,801 30,872 4,700 31,143 6,277 31,597 7,308 32,004
97.50 2,330 32,498 2,543 32,496 2,909 33,282 3,133 33,335 3,984 33,554 5,478 33,929 6,566 34,311
100.00 1,872 34,998 1,891 34,998 2,353 35,768 2,558 35,808 3,339 35,991 4,803 36,321 5,762 36,652
102.50 1,519 37,498 1,539 37,498 1,855 38,258 - - 2,818 38,434 4,191 38,706 5,250 38,996
105.00 1,248 39,998 1,269 39,998 1,416 40,756 - - 2,322 40,886 3,631 41,131 4,649 41,390
107.50 1,124 42,498 1,124 42,498 1,124 43,252 - - 1,951 43,353 3,146 43,547 - -
110.00 1,124 44,998 1,124 44,998 1,124 45,747 - - 1,577 45,827 2,681 45,989 - -
112.50 1,124 47,498 1,124 47,498 1,124 48,240 - - 1,326 48,306 2,365 48,443 - -
115.00 - - - - 1,124 50,740 - - 1,164 50,788 - - - -
117.50 - - - - 1,124 53,240 - - 1,154 53,270 - - - -
120.00 - - - - 1,124 55,740 - - 1,134 55,758 - - - -
122.50 - - - - 1,124 58,236 - - - - - - - -
125.00 - - - - 1,124 60,734 - - - - - - - -
127.50 - - - - 1,124 63,232 - - - - - - - -
130.00 - - - - 1,124 65,731 - - - - - - - -
132.50 - - - - 1,124 68,230 - - - - - - - -
135.00 - - - - 1,124 70,730 - - - - - - - -
|
|