|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 44,931 926 44,975 926 44,980 926 - - 45,067 926 45,173 926 45,212 926
9.50 43,681 926 43,726 926 43,730 926 - - 43,816 926 43,922 926 43,962 926
9.75 42,433 926 42,476 926 42,479 926 - - 42,563 926 42,671 926 42,709 1,225
10.00 41,183 926 41,226 926 41,229 926 41,229 926 41,309 926 41,419 926 41,612 1,498
10.50 38,684 926 38,726 926 38,726 926 38,733 926 38,797 926 39,061 1,466 39,243 2,025
11.00 36,184 926 36,226 926 36,222 926 36,237 926 36,441 926 36,682 1,833 36,958 2,680
11.50 33,685 926 33,728 926 33,718 926 33,827 926 34,042 1,293 34,377 2,511 34,748 3,399
12.00 31,185 955 31,228 970 31,221 973 31,329 973 31,635 1,667 32,194 3,264 32,572 4,296
12.50 28,687 1,250 28,729 1,264 28,815 1,265 28,917 1,433 29,355 2,406 29,965 4,053 30,468 5,313
13.00 26,188 1,680 26,229 1,689 26,319 1,843 26,550 1,962 27,106 3,222 27,896 5,136 28,491 6,372
13.50 23,688 2,267 23,729 2,272 23,936 2,488 24,163 2,731 24,881 4,113 25,843 6,275 26,520 7,634
14.00 21,189 3,045 21,318 3,119 21,571 3,370 21,901 3,708 22,819 5,289 23,875 7,531 24,737 8,966
14.50 18,693 3,974 18,911 4,134 19,258 4,434 19,727 4,924 20,803 6,524 22,058 8,991 22,924 10,448
15.00 16,189 5,028 16,417 5,280 16,868 5,631 17,422 6,369 18,603 8,000 19,945 10,497 20,985 11,912
15.50 13,705 6,206 14,159 6,598 14,814 6,986 15,457 7,928 16,793 9,572 18,297 12,127 19,387 13,556
16.00 11,259 7,564 11,999 8,075 12,834 8,791 13,627 9,676 15,144 11,202 16,764 13,800 17,951 15,202
16.50 9,030 9,222 9,989 9,850 10,970 10,742 11,850 11,553 13,527 13,043 15,263 15,613 16,523 17,022
17.00 7,462 11,393 8,131 12,071 9,239 12,816 10,279 13,505 12,042 14,936 13,915 17,483 15,263 18,827
17.50 6,138 13,874 6,584 14,372 7,738 15,000 8,794 15,630 10,709 16,887 12,576 19,452 13,994 20,786
18.00 5,003 16,360 5,379 16,731 6,343 17,087 7,472 17,613 9,435 18,763 11,399 21,138 12,863 22,382
18.50 3,999 18,862 4,306 19,033 5,171 19,399 6,289 19,841 8,292 20,841 10,295 23,206 11,801 24,391
19.00 3,102 21,367 3,413 21,460 4,117 21,732 5,195 22,091 7,236 23,004 9,312 25,265 10,814 26,413
19.50 2,441 23,867 2,620 23,910 3,220 24,106 4,330 24,434 6,283 25,230 8,328 27,433 9,873 28,461
20.00 1,945 26,367 1,967 26,367 2,588 26,542 3,533 26,794 5,460 27,469 7,495 29,546 8,941 30,636
21.00 1,302 31,367 1,326 31,367 1,721 31,367 2,426 31,560 4,005 32,082 5,908 34,004 7,490 34,933
22.00 938 36,367 962 36,367 1,136 36,367 1,653 36,367 2,914 36,800 4,681 38,599 6,138 39,394
23.00 926 41,367 926 41,367 965 41,367 1,119 41,367 2,273 41,590 3,607 43,305 5,055 43,957
24.00 926 46,367 926 46,367 926 46,367 978 46,367 1,590 46,367 2,689 48,019 4,079 48,612
25.00 926 51,367 926 51,367 926 51,367 926 51,367 1,110 51,367 2,289 52,865 3,391 53,331
26.00 926 56,367 926 56,367 926 56,367 - - 1,004 56,367 1,636 57,687 2,640 58,082
27.00 926 61,367 926 61,367 926 61,367 - - 926 61,367 1,172 62,577 2,321 62,888
28.00 926 66,367 926 66,367 926 66,367 - - 926 66,367 1,070 67,458 - -
29.00 926 71,367 - - 926 71,367 - - 926 71,367 1,003 72,474 - -
30.00 - - - - 926 76,367 - - 926 76,367 950 77,331 - -
31.00 - - - - 926 81,367 - - 926 81,367 926 82,372 - -
32.00 - - - - 926 86,367 - - - - - - - -
33.00 - - - - 926 91,367 - - - - - - - -
AAC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,896 369 12,899 369 12,942 369 - - 13,118 491 13,254 669 13,386 854
10.50 12,397 369 12,403 369 12,451 379 - - 12,656 604 12,778 821 12,945 1,023
11.00 11,897 378 11,908 383 11,959 463 - - 12,187 729 12,320 960 12,499 1,209
11.50 11,397 459 11,411 463 11,473 566 - - 11,701 890 11,871 1,128 12,062 1,392
12.00 10,897 555 10,917 599 10,986 701 - - 11,232 1,058 11,416 1,315 11,667 1,603
12.50 10,397 671 10,422 738 10,505 854 - - 10,768 1,242 10,987 1,517 11,256 1,835
13.00 9,895 809 9,931 903 10,021 1,025 - - 10,311 1,437 10,573 1,726 10,860 2,056
13.50 9,395 966 9,443 1,070 9,548 1,210 - - 9,870 1,652 10,148 1,949 10,477 2,310
14.00 8,895 1,140 8,954 1,267 9,079 1,407 9,191 1,539 9,433 1,879 9,760 2,200 10,115 2,578
14.50 8,393 1,349 8,476 1,474 8,591 1,624 8,739 1,764 9,015 2,124 9,359 2,449 9,762 2,843
15.00 7,891 1,554 7,993 1,692 8,150 1,861 8,291 1,999 8,608 2,385 8,995 2,719 9,409 3,133
15.50 7,389 1,769 7,507 1,935 7,694 2,107 7,855 2,260 8,185 2,651 8,632 3,005 9,066 3,445
16.00 6,885 1,989 7,045 2,185 7,250 2,376 7,431 2,529 7,821 2,946 8,256 3,285 8,751 3,772
16.50 6,384 2,231 6,580 2,456 6,816 2,652 7,022 2,821 7,435 3,235 7,932 3,595 8,436 4,057
17.00 5,891 2,491 6,124 2,742 6,387 2,951 6,625 3,121 7,057 3,554 7,605 3,923 8,120 4,387
17.50 5,394 2,762 5,681 3,039 5,978 3,256 6,235 3,435 6,729 3,881 7,285 4,263 7,816 4,744
18.00 4,904 3,058 5,251 3,362 5,572 3,589 5,850 3,765 6,375 4,201 6,962 4,620 7,549 5,055
18.50 4,481 3,378 4,834 3,693 5,180 3,914 5,478 4,093 6,009 4,520 6,683 4,969 7,263 5,383
19.00 4,108 3,715 4,480 4,029 4,811 4,254 5,112 4,422 5,717 4,858 6,324 5,328 6,986 5,750
19.50 3,759 4,071 4,141 4,384 4,455 4,599 4,782 4,772 5,392 5,208 6,013 5,699 6,730 6,079
20.00 3,442 4,439 3,821 4,751 4,102 4,966 4,449 5,135 5,074 5,558 5,730 6,030 6,451 6,443
21.00 2,874 5,253 3,253 5,535 3,567 5,741 3,856 5,901 4,532 6,309 5,277 6,838 5,981 7,216
22.00 2,367 6,244 2,750 6,373 3,068 6,553 3,327 6,700 4,010 7,147 4,802 7,573 5,471 8,003
23.00 1,937 7,258 2,315 7,332 2,639 7,453 2,910 7,589 3,575 7,994 4,410 8,402 5,074 8,808
24.00 1,565 8,267 1,934 8,316 2,253 8,410 2,526 8,511 3,178 8,876 3,996 9,251 4,693 9,639
25.00 1,227 9,273 1,604 9,305 1,929 9,373 2,188 9,455 2,829 9,785 3,676 10,142 4,379 10,478
26.00 964 10,277 1,337 10,298 1,630 10,351 1,889 10,414 2,497 10,693 3,339 10,989 4,074 11,340
27.00 694 11,281 1,092 11,304 1,393 11,336 1,630 11,387 2,235 11,644 3,052 11,913 3,756 12,209
28.00 565 12,283 890 12,296 1,192 12,327 1,403 12,365 1,966 12,580 2,788 12,818 3,487 13,114
29.00 468 13,284 715 13,297 995 13,320 - - 1,753 13,553 2,528 13,763 3,252 13,995
30.00 395 14,287 572 14,295 838 14,317 - - 1,532 14,509 2,315 14,708 3,010 14,914
31.00 369 15,286 470 15,296 680 15,315 - - 1,377 15,494 2,126 15,653 2,786 15,853
32.00 369 16,287 379 16,297 574 16,309 - - 1,218 16,476 1,915 16,636 - -
33.00 369 17,289 369 17,296 502 17,309 - - 1,068 17,454 1,712 17,576 - -
34.00 369 18,290 - - 399 18,309 - - 986 18,440 1,572 18,548 - -
35.00 369 19,290 - - 389 19,309 - - 863 19,426 1,432 19,522 - -
36.00 369 20,291 - - 379 20,306 - - 755 20,416 1,339 20,508 - -
37.00 369 21,293 - - 369 21,306 - - 674 21,407 1,221 21,505 - -
38.00 369 22,294 - - 369 22,304 - - 614 22,397 1,101 22,471 - -
39.00 369 23,294 - - 369 23,304 - - 529 23,389 1,022 23,457 - -
40.00 369 24,294 - - 369 24,305 - - 472 24,385 941 24,443 - -
41.00 369 25,295 - - 369 25,307 - - 439 25,380 862 25,428 - -
42.00 369 26,295 - - 369 26,306 - - 429 26,375 783 26,419 - -
43.00 369 27,297 - - 369 27,306 - - 419 27,369 704 27,414 - -
44.00 - - - - 369 28,307 - - 409 28,365 - - - -
45.00 - - - - 369 29,307 - - 399 29,365 - - - -
46.00 - - - - 369 30,307 - - 389 30,359 - - - -
47.00 - - - - 369 31,307 - - 379 31,359 - - - -
48.00 - - - - 369 32,309 - - 369 32,359 - - - -
49.00 - - - - 369 33,309 - - 369 33,353 - - - -
50.00 - - - - 369 34,309 - - 369 34,351 - - - -
52.50 - - - - 369 36,810 - - 369 36,850 - - - -
55.00 - - - - 369 39,310 - - 369 39,347 - - - -
57.50 - - - - 369 41,811 - - - - - - - -
60.00 - - - - 369 44,311 - - - - - - - -
62.50 - - - - 369 46,813 - - - - - - - -
65.00 - - - - 369 49,313 - - - - - - - -
67.50 - - - - 369 51,814 - - - - - - - -
70.00 - - - - 369 54,314 - - - - - - - -
72.50 - - - - 369 56,814 - - - - - - - -
75.00 - - - - 369 59,314 - - - - - - - -
77.50 - - - - 369 61,814 - - - - - - - -
80.00 - - - - 369 64,313 - - - - - - - -
82.50 - - - - 369 66,814 - - - - - - - -
ACC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,685 257 10,692 257 10,692 257 - - 10,693 272 10,697 517 10,696 756
27.00 10,185 257 10,192 257 10,192 257 - - 10,193 373 10,196 650 10,196 912
28.00 9,685 257 9,692 257 9,692 341 - - 9,693 480 9,696 802 9,696 1,096
29.00 9,185 257 9,192 257 9,192 447 - - 9,193 621 9,194 979 9,196 1,288
30.00 8,685 257 8,692 257 8,692 579 - - 8,693 793 8,694 1,181 8,707 1,504
31.00 8,185 318 8,192 321 8,192 740 8,192 808 8,193 978 8,203 1,391 8,224 1,731
32.00 7,685 409 7,695 439 7,695 920 7,697 996 7,699 1,190 7,719 1,628 7,743 1,983
33.00 7,185 525 7,203 565 7,203 1,125 7,205 1,211 7,209 1,437 7,239 1,881 7,288 2,238
34.00 6,685 667 6,708 728 6,709 1,349 6,712 1,439 6,723 1,694 6,768 2,160 6,842 2,529
35.00 6,208 836 6,237 905 6,239 1,597 6,247 1,695 6,261 1,986 6,319 2,448 6,422 2,824
36.00 5,686 1,035 5,737 1,107 5,738 1,864 5,745 1,972 5,776 2,318 5,873 2,729 6,015 3,084
37.00 5,188 1,240 5,262 1,329 5,265 2,158 5,276 2,268 5,318 2,619 5,462 3,040 5,642 3,409
38.00 4,702 1,460 4,823 1,571 4,826 2,475 4,848 2,616 4,877 2,966 5,047 3,361 5,273 3,729
39.00 4,205 1,698 4,358 1,835 4,368 2,788 4,389 2,963 4,455 3,287 4,689 3,766 4,957 4,076
40.00 3,699 1,961 3,907 2,124 3,914 3,165 3,956 3,337 4,051 3,658 4,321 4,124 4,627 4,431
41.00 3,215 2,253 3,468 2,437 3,479 3,587 3,545 3,751 3,673 4,041 4,004 4,501 4,411 4,778
42.00 2,773 2,585 3,051 2,777 3,063 4,025 3,147 4,165 3,355 4,441 3,736 4,823 4,141 5,164
43.00 2,441 2,950 2,673 3,139 2,683 4,474 2,784 4,601 3,018 4,909 3,403 5,275 3,858 5,623
44.00 2,140 3,378 2,334 3,577 2,335 4,932 2,439 5,042 2,718 5,328 3,145 5,694 3,631 6,013
45.00 1,871 3,872 2,055 4,024 2,055 5,398 2,132 5,485 2,436 5,766 2,940 6,107 3,413 6,416
46.00 1,629 4,377 1,801 4,495 1,801 5,916 1,850 5,941 2,179 6,199 2,702 6,519 3,184 6,833
47.00 1,401 4,874 1,567 4,974 1,566 6,395 1,613 6,472 1,952 6,655 2,496 6,954 2,991 7,247
48.00 1,198 5,377 1,358 5,434 1,355 6,881 1,400 6,944 1,709 7,107 2,302 7,394 2,808 7,661
49.00 1,007 5,878 1,166 5,918 1,163 7,367 1,210 7,423 1,535 7,570 2,116 7,826 2,626 8,101
50.00 838 6,379 1,000 6,405 999 7,859 1,040 7,904 1,362 8,035 1,927 8,279 2,410 8,536
52.50 505 7,632 659 7,640 654 9,090 - - 1,015 9,215 1,559 9,414 2,051 9,639
55.00 332 8,882 408 8,883 400 10,332 - - 749 10,419 1,268 10,578 - -
57.50 257 10,132 257 10,132 257 11,577 - - 548 11,633 1,020 11,763 - -
60.00 257 11,382 257 11,382 257 12,823 - - 416 12,861 812 12,958 - -
62.50 - - - - 257 14,072 - - 299 14,092 - - - -
65.00 - - - - 257 15,322 - - 262 15,335 - - - -
67.50 - - - - 257 16,572 - - 257 16,576 - - - -
70.00 - - - - 257 17,822 - - 257 17,827 - - - -
AIA (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 45,838 902 45,852 902 45,860 902 - - 45,872 1,002 45,937 1,395 46,111 2,124
48.00 44,838 902 44,858 902 44,860 902 - - 44,872 1,022 44,960 1,550 45,175 2,322
49.00 43,839 902 43,858 902 43,860 912 - - 43,893 1,042 43,985 1,690 44,217 2,502
50.00 42,839 902 42,858 902 42,859 922 - - 42,893 1,079 43,042 1,935 43,332 2,742
52.50 40,340 902 40,358 902 40,359 932 40,380 992 40,434 1,432 40,662 2,377 41,077 3,358
55.00 37,840 902 37,858 912 37,874 962 37,898 1,042 38,006 1,869 38,339 2,981 39,626 4,033
57.50 35,342 902 35,369 922 35,398 1,012 35,436 1,407 35,596 2,384 36,391 3,642 37,483 4,807
60.00 32,842 902 32,888 1,017 32,928 1,365 32,986 1,864 33,233 2,968 34,167 4,389 35,373 5,618
62.50 30,344 902 30,405 1,443 30,471 1,854 30,572 2,406 31,079 3,715 31,993 5,218 33,307 6,437
65.00 27,844 1,253 27,943 2,012 28,039 2,468 28,318 3,117 28,839 4,534 29,901 6,154 31,274 7,312
67.50 25,349 1,875 25,369 2,723 25,757 3,208 25,959 3,939 26,568 5,429 27,789 7,096 29,369 8,420
70.00 22,853 2,680 23,131 3,568 23,382 4,092 23,642 4,869 24,422 6,505 25,873 8,150 27,363 9,517
72.50 20,363 3,605 20,726 4,554 21,046 5,096 21,372 5,947 22,308 7,637 23,862 9,249 25,621 10,765
75.00 17,885 4,632 18,342 5,681 18,743 6,254 19,171 7,156 20,257 8,809 22,047 10,527 23,792 12,038
77.50 15,409 5,775 15,993 6,928 16,493 7,555 17,073 8,476 18,333 10,143 20,258 11,857 22,116 13,415
80.00 12,944 7,037 13,714 8,311 14,206 9,074 15,025 9,948 16,477 11,589 18,547 13,295 20,494 14,855
82.50 10,499 8,473 11,532 9,882 12,315 10,807 13,061 11,592 14,753 13,235 16,963 14,901 18,869 16,345
85.00 8,607 10,180 9,446 11,909 10,328 12,765 11,351 13,407 13,048 14,924 15,383 16,510 17,373 17,942
87.50 7,143 12,487 7,730 14,070 8,705 14,742 9,701 15,373 11,579 16,757 14,006 18,307 15,992 19,581
90.00 5,885 14,999 6,363 16,385 7,134 16,894 8,212 17,446 10,174 18,738 12,618 20,145 14,605 21,383
92.50 4,771 17,540 5,167 18,764 5,780 19,146 6,899 19,604 8,973 20,780 11,436 22,111 13,415 23,253
95.00 3,764 20,019 4,140 21,192 4,587 21,468 5,707 21,871 7,823 22,912 10,186 24,141 12,160 25,198
97.50 2,868 22,573 3,237 23,795 3,594 23,910 4,619 24,186 6,789 25,070 9,149 26,188 11,074 27,191
100.00 2,169 25,026 2,452 26,286 2,788 26,377 3,669 26,498 5,823 27,333 8,098 28,331 10,021 29,226
102.50 1,574 27,526 1,836 28,575 2,117 28,669 2,911 28,924 4,923 29,594 7,186 30,495 8,979 31,353
105.00 1,205 30,026 1,338 31,060 1,582 31,124 2,253 31,252 4,175 31,912 6,309 32,728 8,108 33,468
107.50 941 32,526 958 33,560 1,115 33,596 1,697 33,673 3,445 34,266 5,532 34,970 7,233 35,676
110.00 902 35,026 902 36,050 912 36,070 1,303 36,128 2,894 36,629 4,826 37,268 6,406 37,899
112.50 902 37,526 902 38,548 902 38,549 953 38,601 2,322 38,850 4,143 39,590 5,720 40,122
115.00 902 40,026 902 41,049 902 41,054 - - 1,920 41,275 3,559 41,914 - -
117.50 902 42,526 902 43,549 902 43,556 - - 1,543 43,694 2,972 44,090 - -
120.00 902 45,026 902 46,049 902 46,056 - - 1,210 46,160 2,567 46,479 - -
122.50 - - - - 902 48,546 - - 990 48,616 - - - -
125.00 - - - - 902 51,043 - - 912 51,090 - - - -
127.50 - - - - 902 53,542 - - - - - - - -
130.00 - - - - 902 56,040 - - - - - - - -
132.50 - - - - 902 58,542 - - - - - - - -
AIR (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,624 349 - - - - - - - -
3.90 5,422 359 5,424 389 5,427 391 - - 5,439 548 5,499 669 5,608 832
4.00 5,222 403 5,224 436 5,226 436 - - 5,250 610 5,324 750 5,434 934
4.10 5,022 450 5,024 488 5,026 488 - - 5,056 676 5,152 826 5,287 1,011
4.20 4,822 505 4,826 546 4,826 577 - - 4,880 761 4,978 927 5,131 1,106
4.30 4,622 565 4,624 610 4,631 658 4,639 725 4,688 849 4,818 1,007 4,975 1,210
4.40 4,422 630 4,424 678 4,435 741 4,454 819 4,507 935 4,661 1,103 4,821 1,312
4.50 4,222 700 4,227 768 4,234 840 4,262 895 4,333 1,023 4,487 1,204 4,669 1,423
4.60 4,022 775 4,026 858 4,046 940 4,075 1,007 4,159 1,127 4,329 1,304 4,530 1,523
4.70 3,818 852 3,827 947 3,850 1,037 3,882 1,101 3,999 1,232 4,182 1,420 4,393 1,647
4.80 3,618 931 3,630 1,049 3,663 1,136 3,707 1,196 3,834 1,339 4,043 1,524 4,255 1,772
4.90 3,415 1,022 3,438 1,152 3,473 1,234 3,522 1,307 3,659 1,459 3,905 1,648 4,113 1,896
5.00 3,214 1,114 3,245 1,254 3,286 1,333 3,347 1,417 3,517 1,565 3,749 1,785 3,994 2,012
5.25 2,707 1,362 2,788 1,537 2,866 1,625 2,977 1,715 3,132 1,882 3,421 2,116 3,678 2,316
5.50 2,206 1,657 2,331 1,844 2,448 1,954 2,575 2,042 2,785 2,215 3,101 2,466 3,385 2,690
5.75 1,851 1,989 1,977 2,187 2,098 2,308 2,218 2,395 2,516 2,548 2,849 2,778 3,156 3,018
6.00 1,544 2,393 1,664 2,590 1,793 2,687 1,901 2,772 2,179 2,966 2,542 3,224 2,864 3,442
6.25 1,287 2,893 1,393 3,056 1,519 3,130 1,638 3,227 1,922 3,393 2,292 3,622 2,608 3,831
6.50 1,045 3,404 1,154 3,551 1,280 3,608 1,393 3,676 1,685 3,827 2,066 4,044 2,414 4,243
6.75 855 3,912 953 4,049 1,060 4,083 1,191 4,144 1,464 4,269 1,858 4,455 2,205 4,665
7.00 677 4,419 783 4,548 886 4,573 1,010 4,617 1,283 4,730 1,669 4,912 2,017 5,088
7.25 555 4,919 609 5,050 743 5,066 858 5,099 1,108 5,190 1,489 5,349 1,838 5,520
7.50 462 5,419 468 5,550 602 5,559 705 5,582 943 5,659 1,343 5,802 1,686 5,958
7.75 392 5,919 399 6,050 452 6,056 582 6,079 837 6,142 1,222 6,267 1,540 6,412
8.00 337 6,419 345 6,550 339 6,554 496 6,567 693 6,618 1,064 6,739 1,419 6,863
8.25 296 6,919 303 7,050 297 7,054 - - 629 7,102 977 7,206 1,267 7,330
8.50 262 7,419 270 7,550 266 7,551 - - 520 7,594 851 7,674 1,163 7,791
8.75 235 7,919 242 8,050 238 8,051 - - 455 8,084 753 8,165 - -
ALB (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 47,478 1,517 47,508 1,517 47,542 1,517 - - 47,749 1,727 48,149 2,068 48,493 2,423
50.00 46,978 1,557 47,009 1,567 47,045 1,569 47,099 1,692 47,260 1,876 47,672 2,227 48,003 2,569
52.50 45,726 1,861 45,760 1,870 45,802 1,872 45,871 2,012 46,042 2,229 46,487 2,613 46,798 3,007
55.00 44,476 2,204 44,511 2,212 44,558 2,267 44,637 2,388 44,852 2,627 45,293 3,022 45,603 3,444
57.50 43,224 2,587 43,264 2,591 43,323 2,693 43,401 2,801 43,568 3,043 44,071 3,468 44,425 3,915
60.00 41,974 3,006 42,014 3,008 42,083 3,120 42,172 3,233 42,362 3,485 42,860 3,933 43,263 4,413
62.50 40,722 3,452 40,772 3,474 40,843 3,581 40,943 3,690 41,235 3,954 41,663 4,425 42,118 4,921
65.00 39,470 3,920 39,534 3,946 39,605 4,051 39,718 4,165 39,951 4,445 40,479 4,944 40,990 5,490
67.50 38,218 4,403 38,287 4,435 38,371 4,540 38,487 4,665 38,763 4,961 39,310 5,484 39,878 6,055
70.00 36,966 4,896 37,038 4,936 37,137 5,045 37,229 5,175 37,620 5,497 38,160 6,062 38,787 6,654
72.50 35,713 5,394 35,793 5,441 35,866 5,569 36,016 5,716 36,420 6,063 37,025 6,656 37,712 7,290
75.00 34,459 5,892 34,537 5,960 34,638 6,107 34,803 6,267 35,233 6,645 35,907 7,279 36,658 7,927
77.50 33,204 6,394 33,293 6,489 33,414 6,662 33,600 6,842 34,056 7,253 34,805 7,924 35,625 8,601
80.00 31,962 6,898 32,059 7,028 32,211 7,238 32,407 7,439 32,898 7,876 33,561 8,579 34,614 9,310
82.50 30,689 7,407 30,808 7,587 31,007 7,826 31,220 8,060 31,759 8,541 32,664 9,284 33,619 10,015
85.00 29,429 7,917 29,562 8,164 29,775 8,448 30,041 8,697 30,634 9,206 31,622 9,995 32,647 10,747
87.50 28,167 8,440 28,305 8,749 28,577 9,079 28,865 9,364 29,528 9,916 30,604 10,713 31,697 11,523
90.00 26,973 8,977 27,069 9,374 27,380 9,744 27,709 10,045 28,443 10,637 29,608 11,489 30,766 12,302
92.50 25,636 9,534 25,837 10,015 26,199 10,426 26,567 10,768 27,378 11,379 28,628 12,269 29,859 13,050
95.00 24,367 10,113 24,610 10,678 25,030 11,145 25,448 11,488 26,335 12,160 27,674 13,053 28,970 13,825
97.50 23,088 10,720 23,395 11,381 23,883 11,878 24,349 12,266 25,314 12,939 26,745 13,883 28,106 14,561
100.00 21,803 11,361 22,193 12,100 22,753 12,649 23,256 13,044 24,319 13,761 25,836 14,685 27,263 15,381
102.50 20,514 12,040 20,999 12,865 21,627 13,430 22,186 13,863 23,345 14,602 24,946 15,485 26,439 16,218
105.00 19,220 12,757 19,833 13,650 20,515 14,266 21,128 14,702 22,366 15,423 24,084 16,323 25,637 17,031
107.50 17,925 13,518 18,876 14,476 19,557 15,093 20,102 15,525 21,421 16,264 23,241 17,170 24,852 17,915
110.00 16,967 14,290 17,950 15,299 18,666 15,940 19,218 16,369 20,578 17,122 22,381 18,034 24,094 18,805
112.50 16,009 15,129 17,080 16,153 17,794 16,790 18,370 17,234 19,601 17,992 21,561 18,900 23,353 19,700
115.00 15,114 15,984 16,205 17,040 16,967 17,683 17,573 18,124 18,678 18,905 20,780 19,815 22,631 20,628
117.50 14,297 16,940 15,390 17,955 16,159 18,599 16,775 19,041 17,975 19,801 19,965 20,725 21,777 21,579
120.00 13,531 17,923 14,631 18,915 15,388 19,542 16,011 19,981 17,186 20,766 19,203 21,688 21,024 22,534
122.50 12,815 19,077 13,862 19,897 14,650 20,513 15,273 20,946 16,477 21,727 18,140 22,636 20,349 23,490
125.00 12,131 20,407 13,148 20,912 13,938 21,505 14,567 21,934 15,793 22,653 17,753 23,578 19,658 24,445
127.50 11,483 21,727 12,472 21,952 13,256 22,523 13,885 22,935 15,134 23,737 17,061 24,606 18,981 25,439
130.00 10,865 23,029 11,832 23,013 12,603 23,562 13,237 23,995 14,493 24,756 16,400 25,597 18,375 26,448
132.50 10,277 24,326 11,199 24,232 11,983 24,554 12,627 24,954 13,890 25,688 15,752 26,621 17,713 27,458
135.00 9,707 25,613 10,594 25,510 11,396 25,730 12,046 26,012 13,300 26,723 15,126 27,643 17,112 28,469
137.50 9,152 26,926 10,015 26,774 10,825 26,863 11,485 27,186 12,735 27,803 14,527 28,647 16,514 29,483
140.00 8,613 28,196 9,478 28,051 10,281 28,112 10,944 28,226 12,189 28,867 13,944 29,698 15,944 30,513
142.50 8,089 29,477 8,983 29,319 9,758 29,357 10,424 29,480 11,675 29,942 13,400 30,750 15,434 31,573
145.00 7,586 30,744 8,487 30,582 9,255 30,621 9,927 30,710 11,182 31,035 12,916 31,805 14,948 32,635
147.50 7,096 31,994 8,009 31,867 8,794 31,882 9,452 31,939 10,712 32,258 12,455 32,871 14,467 33,695
150.00 6,619 33,253 7,490 33,133 8,347 33,123 8,995 33,193 10,260 33,464 12,011 33,957 14,010 34,752
152.50 6,161 34,513 7,100 34,402 7,921 34,384 8,558 34,448 9,826 34,654 11,579 35,116 13,568 35,814
155.00 5,714 35,770 6,669 35,665 7,517 35,642 8,139 35,689 9,404 35,897 11,165 36,336 13,128 36,960
157.50 5,284 37,007 6,263 36,932 7,130 36,897 7,748 36,951 9,002 37,146 10,763 37,531 12,711 38,121
160.00 4,875 38,255 5,876 38,194 6,752 38,158 7,351 38,196 8,612 38,373 10,375 38,714 12,311 39,282
162.50 4,504 39,513 5,509 39,454 6,382 39,418 7,014 39,442 8,244 39,574 10,003 39,895 11,919 40,447
165.00 4,092 40,767 5,152 40,716 6,029 40,672 6,664 40,692 7,882 40,801 9,640 41,091 11,539 41,589
167.50 3,720 42,018 4,820 41,975 5,695 41,927 6,374 41,940 7,542 42,048 9,297 42,337 11,167 42,754
170.00 3,322 43,272 4,503 43,235 5,371 43,179 6,060 43,191 7,217 43,298 8,960 43,569 10,816 43,924
172.50 3,056 44,522 4,203 44,495 5,068 44,446 5,746 44,439 6,900 44,539 8,637 44,791 10,471 45,113
175.00 2,812 45,772 3,920 45,740 4,776 45,697 5,453 45,696 6,624 45,770 8,322 45,978 10,132 46,303
177.50 2,593 47,022 3,637 46,999 4,496 46,951 5,168 46,944 6,334 47,002 8,019 47,198 9,816 47,491
180.00 2,393 48,272 3,374 48,253 4,227 48,211 4,894 48,200 6,068 48,250 7,733 48,417 9,500 48,668
182.50 2,214 49,522 3,137 49,510 3,988 49,468 4,641 49,455 5,802 49,502 7,453 49,666 9,198 49,895
185.00 2,050 50,772 2,931 50,765 3,748 50,722 4,400 50,707 5,566 50,753 7,183 50,905 8,904 51,101
187.50 1,901 52,022 2,693 52,018 3,525 51,979 4,160 51,961 5,321 51,992 6,919 52,131 8,626 52,328
190.00 1,767 53,268 2,487 53,252 3,301 53,211 3,932 53,212 5,093 53,221 6,671 53,360 8,347 53,543
192.50 1,646 54,522 2,327 54,505 3,094 54,490 3,730 54,468 4,848 54,474 6,431 54,594 8,083 54,788
195.00 1,534 55,772 2,170 55,758 2,907 55,747 3,529 55,724 4,633 55,730 6,276 55,796 7,829 55,996
197.50 1,517 57,022 1,962 57,010 2,720 57,003 3,329 56,978 4,427 56,967 6,046 57,034 7,583 57,223
200.00 1,517 58,272 1,805 58,262 2,556 58,258 3,142 58,233 4,222 58,218 5,756 58,311 7,344 58,402
205.00 1,517 60,772 1,568 60,770 2,258 60,767 2,804 60,744 3,857 60,722 5,419 60,761 7,012 60,868
210.00 1,517 63,272 1,527 63,272 1,958 63,268 2,502 63,255 3,517 63,226 5,031 63,254 6,579 63,323
215.00 1,517 65,772 1,522 65,772 1,725 65,765 2,243 65,765 3,204 65,732 4,671 65,757 6,172 65,801
220.00 1,517 68,272 1,517 68,258 1,557 68,258 1,984 68,258 2,918 68,237 4,340 68,234 5,793 68,291
225.00 1,517 70,763 - - 1,547 70,763 1,775 70,758 2,660 70,752 4,030 70,737 - -
230.00 1,517 73,263 - - 1,542 73,263 1,592 73,262 2,420 73,262 3,751 73,233 - -
235.00 - - - - 1,537 75,772 1,577 75,767 2,232 75,738 3,485 75,735 - -
240.00 - - - - 1,532 78,262 1,567 78,262 2,026 78,241 3,240 78,238 - -
245.00 - - - - 1,527 80,762 1,557 80,762 1,839 80,745 3,008 80,744 - -
250.00 - - - - 1,522 83,263 1,547 83,263 1,672 83,252 2,801 83,252 - -
255.00 - - - - 1,517 85,763 - - 1,647 85,757 2,593 85,743 - -
260.00 - - - - 1,517 88,263 - - 1,627 88,262 - - - -
265.00 - - - - 1,517 90,765 - - 1,612 90,765 - - - -
270.00 - - - - 1,517 93,265 - - 1,597 93,265 - - - -
275.00 - - - - 1,517 95,765 - - 1,587 95,765 - - - -
280.00 - - - - 1,517 98,265 - - 1,577 98,265 - - - -
285.00 - - - - 1,517 100,763 - - 1,567 100,763 - - - -
290.00 - - - - 1,517 103,263 - - 1,562 103,263 - - - -
295.00 - - - - 1,517 105,763 - - 1,557 105,763 - - - -
300.00 - - - - 1,517 108,263 - - 1,552 108,263 - - - -
310.00 - - - - 1,517 113,263 - - 1,542 113,263 - - - -
320.00 - - - - 1,517 118,263 - - 1,532 118,263 - - - -
330.00 - - - - 1,517 123,263 - - 1,527 123,263 - - - -
340.00 - - - - 1,517 128,263 - - 1,522 128,263 - - - -
350.00 - - - - 1,517 133,263 - - 1,517 133,263 - - - -
360.00 - - - - 1,517 138,263 - - 1,517 138,263 - - - -
370.00 - - - - 1,517 143,263 - - 1,517 143,263 - - - -
380.00 - - - - 1,517 148,263 - - 1,517 148,263 - - - -
390.00 - - - - 1,517 153,263 - - 1,517 153,263 - - - -
400.00 - - - - 1,517 158,263 - - 1,517 158,263 - - - -
ALC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 5,680 271 - - 5,822 537 5,969 814 - -
2.90 - - - - 5,506 304 - - 5,644 641 5,795 917 - -
3.00 5,247 341 5,271 344 5,306 344 - - 5,472 703 5,669 1,008 5,861 1,256
3.10 5,047 387 5,071 388 5,128 425 - - 5,318 805 5,517 1,091 5,732 1,345
3.20 4,847 437 4,871 438 4,948 529 - - 5,140 905 5,363 1,207 5,601 1,477
3.30 4,647 493 4,690 525 4,767 600 - - 5,002 986 5,221 1,323 5,469 1,586
3.40 4,447 555 4,490 606 4,586 673 - - 4,847 1,086 5,089 1,431 5,358 1,696
3.50 4,247 623 4,306 687 4,403 766 - - 4,687 1,207 4,956 1,538 5,229 1,809
3.60 4,055 696 4,120 768 4,236 841 - - 4,536 1,313 4,836 1,644 5,114 1,938
3.70 3,854 772 3,948 851 4,068 935 4,195 1,087 4,402 1,429 4,705 1,774 5,004 2,069
3.80 3,660 864 3,760 951 3,916 1,048 4,046 1,201 4,275 1,566 4,567 1,903 4,892 2,199
3.90 3,467 955 3,586 1,051 3,779 1,149 3,895 1,328 4,123 1,673 4,455 2,034 4,780 2,330
4.00 3,273 1,046 3,425 1,151 3,607 1,276 3,724 1,441 3,995 1,802 4,344 2,163 4,668 2,459
4.10 3,077 1,150 3,277 1,252 3,450 1,412 3,588 1,573 3,867 1,930 4,231 2,286 4,546 2,602
4.20 2,897 1,254 3,097 1,365 3,290 1,538 3,451 1,718 3,752 2,078 4,099 2,435 4,456 2,751
4.30 2,697 1,357 2,915 1,479 3,147 1,674 3,311 1,845 3,619 2,206 4,001 2,580 4,369 2,887
4.40 2,524 1,472 2,777 1,607 3,001 1,825 3,170 1,991 3,496 2,346 3,908 2,709 4,257 3,033
4.50 2,349 1,588 2,622 1,734 2,854 1,969 3,046 2,143 3,382 2,498 3,795 2,856 4,165 3,164
4.60 2,173 1,728 2,481 1,874 2,722 2,114 2,901 2,290 3,267 2,645 3,701 2,995 4,073 3,312
4.70 1,995 1,856 2,338 2,028 2,589 2,260 2,771 2,435 3,172 2,792 3,608 3,143 4,011 3,437
4.80 1,831 2,008 2,193 2,180 2,453 2,428 2,661 2,588 3,058 2,937 3,484 3,305 3,899 3,618
4.90 1,718 2,148 2,065 2,356 2,334 2,575 2,549 2,751 2,951 3,100 3,412 3,453 3,807 3,782
5.00 1,590 2,321 1,935 2,537 2,236 2,752 2,457 2,912 2,857 3,257 3,319 3,616 3,736 3,930
5.25 1,313 2,809 1,640 2,977 1,951 3,177 2,188 3,321 2,605 3,652 3,087 4,002 3,523 4,313
5.50 1,080 3,295 1,385 3,442 1,726 3,605 1,955 3,752 2,404 4,069 2,897 4,418 3,333 4,717
5.75 888 3,790 1,177 3,891 1,521 4,071 1,766 4,199 2,207 4,482 2,709 4,819 3,168 5,134
6.00 701 4,286 959 4,369 1,338 4,533 1,570 4,642 2,005 4,914 2,514 5,242 2,992 5,543
6.25 544 4,787 811 4,843 1,149 5,001 1,397 5,105 1,834 5,355 2,373 5,664 2,815 5,954
6.50 453 5,284 657 5,335 985 5,415 1,250 5,574 1,667 5,799 2,205 6,096 2,691 6,382
6.75 385 5,784 554 5,814 856 5,890 - - 1,545 6,254 2,064 6,534 2,526 6,813
7.00 333 6,284 446 6,302 771 6,379 - - 1,415 6,716 1,916 6,987 2,388 7,247
7.25 292 6,784 325 6,803 630 6,850 - - 1,264 7,164 1,804 7,419 2,265 7,693
7.50 260 7,284 303 7,303 538 7,332 - - 1,173 7,636 1,687 7,872 2,154 8,144
7.75 234 7,784 283 7,784 440 7,832 - - 1,057 8,102 1,577 8,339 2,045 8,595
8.00 214 8,284 267 8,284 323 8,316 - - 942 8,566 1,463 8,805 1,936 9,045
8.25 - - - - 307 8,815 - - 872 9,046 - - - -
8.50 - - - - 292 9,315 - - 803 9,528 - - - -
8.75 - - - - 279 9,784 - - 721 10,008 - - - -
9.00 - - - - 268 10,284 - - 646 10,482 - - - -
9.25 - - - - 258 10,784 - - 564 10,964 - - - -
9.50 - - - - 250 11,284 - - 465 11,464 - - - -
ALH (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 8,950 392 8,952 396 8,954 396 - - 8,980 396 9,054 536 9,138 638
2.50 8,750 434 8,752 438 8,754 438 - - 8,794 438 8,870 602 8,954 700
2.60 8,550 482 8,552 485 8,559 486 - - 8,594 526 8,684 693 8,788 786
2.70 8,350 534 8,352 536 8,359 537 - - 8,406 606 8,516 757 8,622 867
2.80 8,150 589 8,152 591 8,159 591 - - 8,219 683 8,331 847 8,455 950
2.90 7,950 649 7,952 650 7,958 650 - - 8,032 761 8,162 915 8,287 1,035
3.00 7,750 712 7,755 712 7,766 712 - - 7,844 859 7,992 1,000 8,138 1,138
3.10 7,550 779 7,555 779 7,566 779 - - 7,656 935 7,822 1,091 7,970 1,220
3.20 7,351 848 7,354 849 7,374 872 - - 7,482 1,012 7,667 1,199 7,818 1,324
3.30 7,151 921 7,154 921 7,172 961 - - 7,307 1,108 7,496 1,285 7,667 1,428
3.40 6,951 997 6,958 997 6,979 1,049 - - 7,118 1,204 7,342 1,393 7,515 1,531
3.50 6,751 1,074 6,758 1,089 6,786 1,137 - - 6,958 1,301 7,170 1,484 7,381 1,632
3.60 6,551 1,151 6,562 1,181 6,592 1,239 - - 6,782 1,396 7,031 1,606 7,227 1,752
3.70 6,348 1,231 6,366 1,271 6,410 1,327 - - 6,606 1,507 6,875 1,710 7,093 1,856
3.80 6,147 1,311 6,170 1,362 6,215 1,415 - - 6,443 1,605 6,719 1,818 6,939 1,976
3.90 5,947 1,391 5,973 1,466 6,031 1,518 - - 6,282 1,715 6,579 1,926 6,802 2,094
4.00 5,746 1,471 5,783 1,556 5,847 1,620 - - 6,119 1,826 6,422 2,047 6,685 2,213
4.10 5,544 1,562 5,587 1,660 5,662 1,723 5,825 1,801 5,957 1,938 6,281 2,168 6,547 2,349
4.20 5,343 1,654 5,397 1,750 5,538 1,838 5,644 1,916 5,793 2,051 6,140 2,291 6,410 2,468
4.30 5,140 1,746 5,245 1,866 5,353 1,941 5,474 2,029 5,645 2,175 6,017 2,428 6,292 2,588
4.40 4,939 1,850 5,056 1,970 5,181 2,056 5,306 2,144 5,497 2,301 5,876 2,551 6,172 2,722
4.50 4,738 1,942 4,877 2,086 5,008 2,171 5,136 2,270 5,348 2,440 5,752 2,685 6,053 2,856
4.60 4,537 2,045 4,685 2,202 4,833 2,299 4,981 2,398 5,199 2,578 5,608 2,808 5,932 2,991
4.70 4,344 2,149 4,517 2,318 4,657 2,426 4,825 2,525 5,049 2,704 5,484 2,944 5,812 3,131
4.80 4,149 2,265 4,336 2,445 4,496 2,554 4,669 2,652 4,916 2,842 5,359 3,081 5,690 3,276
4.90 3,947 2,381 4,167 2,573 4,335 2,682 4,512 2,791 4,783 2,981 5,252 3,218 5,589 3,421
5.00 3,749 2,497 3,982 2,701 4,171 2,821 4,372 2,931 4,650 3,119 5,127 3,368 5,467 3,566
5.25 3,334 2,817 3,567 3,033 3,793 3,165 4,010 3,261 4,323 3,459 4,839 3,729 5,211 3,954
5.50 2,966 3,172 3,218 3,389 3,408 3,509 3,641 3,617 4,033 3,812 4,612 4,064 5,037 4,282
5.75 2,647 3,552 2,910 3,744 3,084 3,877 3,304 3,985 3,718 4,203 4,319 4,491 4,714 4,730
6.00 2,368 3,959 2,617 4,136 2,784 4,269 2,981 4,365 3,418 4,593 4,066 4,900 4,494 5,162
6.25 2,115 4,476 2,355 4,552 2,535 4,672 2,722 4,769 3,160 5,009 3,833 5,301 4,273 5,576
6.50 1,861 4,987 2,110 5,013 2,305 5,088 2,465 5,184 2,948 5,413 3,621 5,744 4,071 5,985
6.75 1,656 5,499 1,904 5,509 2,073 5,569 2,266 5,636 2,734 5,859 3,431 6,185 3,869 6,421
7.00 1,455 6,007 1,697 6,009 1,885 6,057 2,069 6,113 2,517 6,312 3,239 6,610 3,638 6,869
7.25 1,280 6,516 1,514 6,517 1,696 6,549 1,895 6,596 2,382 6,786 3,046 7,071 3,505 7,295
7.50 1,111 7,022 1,359 7,018 1,532 7,050 1,722 7,084 2,190 7,251 2,876 7,526 3,347 7,735
7.75 937 7,522 1,206 7,518 1,399 7,542 - - 1,993 7,720 2,733 7,979 3,135 8,198
8.00 831 8,022 1,049 8,018 1,268 8,038 - - 1,890 8,200 2,559 8,435 - -
8.25 742 8,528 932 8,519 1,137 8,533 - - 1,720 8,674 2,413 8,900 - -
8.50 666 9,028 816 9,020 1,044 9,034 - - 1,618 9,150 2,294 9,375 - -
8.75 603 9,528 - - 911 9,527 - - 1,478 9,638 2,176 9,843 - -
9.00 549 10,028 - - 819 10,027 - - 1,374 10,129 2,057 10,309 - -
9.25 504 10,528 - - 727 10,528 - - 1,269 10,617 1,936 10,793 - -
9.50 464 11,028 - - 633 11,026 - - 1,163 11,098 1,814 11,265 - -
9.75 - - - - 532 11,524 - - 1,099 11,589 1,725 11,745 - -
10.00 - - - - 412 12,026 - - 988 12,085 1,634 12,225 - -
10.50 - - - - 363 13,026 - - 858 13,067 - - - -
11.00 - - - - 324 14,026 - - 725 14,059 - - - -
11.50 - - - - 308 15,028 - - 645 15,044 - - - -
12.00 - - - - 308 16,028 - - 565 16,040 - - - -
12.50 - - - - 308 17,028 - - 485 17,034 - - - -
13.00 - - - - 308 18,028 - - 401 18,035 - - - -
13.50 - - - - 308 19,028 - - 328 19,030 - - - -
14.00 - - - - 308 20,028 - - 308 20,030 - - - -
14.50 - - - - 308 21,028 - - 308 21,030 - - - -
15.00 - - - - 308 22,028 - - 308 22,028 - - - -
15.50 - - - - 308 23,028 - - 308 23,028 - - - -
16.00 - - - - 308 24,028 - - 308 24,028 - - - -
16.50 - - - - 308 25,028 - - 308 25,028 - - - -
17.00 - - - - 308 26,028 - - 308 26,028 - - - -
17.50 - - - - 308 27,028 - - 308 27,028 - - - -
18.00 - - - - 308 28,028 - - 308 28,028 - - - -
18.50 - - - - 308 29,028 - - - - - - - -
19.00 - - - - 308 30,028 - - - - - - - -
19.50 - - - - 308 31,028 - - - - - - - -
20.00 - - - - 308 32,028 - - - - - - - -
21.00 - - - - 308 34,028 - - - - - - - -
22.00 - - - - 308 36,028 - - - - - - - -
23.00 - - - - 308 38,028 - - - - - - - -
24.00 - - - - 308 40,028 - - - - - - - -
25.00 - - - - 308 42,028 - - - - - - - -
26.00 - - - - 308 44,028 - - - - - - - -
27.00 - - - - 308 46,028 - - - - - - - -
28.00 - - - - 308 48,028 - - - - - - - -
AMC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 37,330 1,018 37,358 1,018 37,426 1,018 - - 37,780 2,298 38,399 3,827 39,130 5,039
41.00 35,330 1,018 35,360 1,018 35,474 1,018 - - 35,946 2,823 36,639 4,504 37,482 5,700
42.00 33,332 1,166 33,392 1,178 33,514 1,308 33,715 1,966 34,105 3,425 34,995 5,242 35,856 6,556
43.00 31,332 1,473 31,392 1,484 31,581 1,770 31,797 2,466 32,340 4,090 33,304 6,066 34,336 7,396
44.00 29,332 1,876 29,425 1,987 29,663 2,237 29,962 3,183 30,582 4,901 31,724 6,905 32,809 8,281
45.00 27,333 2,378 27,452 2,527 27,759 2,907 28,148 3,932 28,873 5,787 30,156 7,886 31,344 9,386
46.00 25,344 2,995 25,514 3,208 25,902 3,561 26,342 4,756 27,206 6,640 28,614 8,851 29,934 10,389
47.00 23,344 3,738 23,598 3,957 24,081 4,357 24,624 5,745 25,614 7,641 27,178 9,879 28,509 11,461
48.00 21,364 4,534 21,724 4,784 22,302 5,275 22,910 6,758 24,028 8,712 25,721 11,035 27,206 12,626
49.00 19,383 5,382 19,867 5,700 20,576 6,360 21,265 7,914 22,531 9,847 24,377 12,194 25,921 13,777
50.00 17,361 6,287 17,906 6,704 18,677 7,529 19,433 9,150 21,050 11,063 23,049 13,394 24,609 14,819
52.50 12,575 9,004 13,681 9,682 14,823 10,976 15,805 12,560 17,431 14,496 19,677 16,634 21,394 18,257
55.00 8,788 12,843 9,913 13,822 11,362 14,879 12,519 16,367 14,623 17,951 16,905 19,954 18,743 21,818
57.50 6,184 17,764 6,757 18,377 8,426 19,185 9,724 20,509 11,932 21,844 14,404 23,728 16,300 25,186
60.00 4,108 22,679 4,593 22,941 6,017 23,452 7,346 24,648 9,626 25,961 12,182 27,689 14,152 28,977
62.50 2,479 27,670 2,992 27,788 4,146 28,114 5,420 29,189 7,572 30,269 10,269 31,795 12,261 33,043
65.00 1,557 32,670 1,847 32,716 2,798 32,897 3,920 33,849 5,951 34,721 8,596 36,057 10,456 37,199
67.50 1,036 37,670 1,061 37,670 1,795 37,764 2,816 38,630 4,652 39,304 7,085 40,479 9,102 41,454
70.00 1,018 42,670 1,018 42,670 1,223 42,670 1,911 43,458 3,613 44,020 5,864 44,982 7,753 45,911
72.50 1,018 47,670 1,018 47,670 1,018 47,670 1,242 48,345 2,732 48,788 4,845 49,569 6,578 50,366
75.00 1,018 52,670 1,018 52,670 1,018 52,670 1,018 53,304 2,109 53,608 3,878 54,281 5,585 54,980
77.50 1,018 57,670 1,018 57,670 1,018 57,670 - - 1,597 58,474 3,297 59,020 4,647 59,605
80.00 1,018 62,670 1,018 62,670 1,018 62,670 - - 1,147 63,377 2,588 63,829 3,996 64,328
82.50 1,018 67,670 - - 1,018 67,670 - - 1,018 68,318 2,158 68,680 - -
85.00 1,018 72,670 - - 1,018 72,670 - - 1,018 73,234 1,641 73,568 - -
87.50 - - - - 1,018 77,670 - - 1,018 78,261 1,382 78,439 - -
90.00 - - - - 1,018 82,670 - - - - - - - -
ANA (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,370 369 - - - - - - - - - - - -
36.00 16,170 369 - - - - - - - - - - - -
37.00 15,970 369 - - - - - - - - - - - -
38.00 15,770 369 - - - - - - - - - - - -
39.00 15,570 369 - - - - - - - - - - - -
40.00 15,370 369 - - - - - - - - - - - -
41.00 15,170 369 - - - - - - - - - - - -
42.00 14,970 369 - - - - - - - - - - - -
43.00 14,770 369 - - - - - - - - - - - -
44.00 14,570 369 - - - - - - - - - - - -
45.00 14,370 369 - - - - - - - - - - - -
46.00 14,170 369 - - - - - - - - - - - -
47.00 13,970 369 - - - - - - - - - - - -
48.00 13,770 369 - - - - - - - - - - - -
49.00 13,570 369 - - - - - - - - - - - -
50.00 13,370 369 - - - - - - - - - - - -
52.50 12,871 369 - - - - - - - - - - - -
55.00 12,371 369 - - - - - - - - - - - -
57.50 11,871 369 - - - - - - - - - - - -
60.00 11,370 452 - - - - - - - - - - - -
62.50 10,870 567 - - - - - - - - - - - -
65.00 10,370 704 10,375 829 10,386 936 - - 10,525 1,260 10,768 1,540 11,062 1,949
67.50 9,871 873 9,877 1,006 9,892 1,115 - - 10,082 1,462 10,359 1,761 10,693 2,180
70.00 9,370 1,052 9,380 1,193 9,406 1,312 - - 9,644 1,673 9,963 1,997 10,318 2,452
72.50 8,869 1,244 8,886 1,392 8,927 1,519 - - 9,223 1,904 9,579 2,262 9,960 2,722
75.00 8,368 1,445 8,394 1,606 8,449 1,746 8,537 1,876 8,804 2,145 9,197 2,525 9,621 2,984
77.50 7,867 1,654 7,907 1,835 7,985 1,984 8,189 2,123 8,412 2,407 8,836 2,805 9,278 3,292
80.00 7,366 1,871 7,426 2,076 7,604 2,237 7,755 2,389 8,019 2,674 8,487 3,110 8,938 3,605
82.50 6,865 2,099 6,992 2,335 7,153 2,511 7,331 2,662 7,643 2,965 8,136 3,415 8,636 3,906
85.00 6,372 2,341 6,524 2,610 6,715 2,796 6,913 2,959 7,286 3,254 7,803 3,727 8,332 4,225
87.50 5,883 2,599 6,061 2,897 6,284 3,097 6,526 3,261 6,916 3,572 7,491 4,070 8,026 4,574
90.00 5,386 2,875 5,623 3,201 5,862 3,414 6,121 3,588 6,588 3,892 7,178 4,411 7,730 4,918
92.50 4,900 3,173 5,168 3,528 5,458 3,742 5,739 3,916 6,261 4,226 6,860 4,742 7,465 5,254
95.00 4,454 3,493 4,744 3,865 5,050 4,077 5,362 4,250 5,928 4,587 6,587 5,121 7,200 5,613
97.50 4,080 3,836 4,343 4,218 4,674 4,425 4,995 4,585 5,574 5,000 6,268 5,522 6,936 5,973
100.00 3,746 4,175 4,023 4,555 4,301 4,763 4,634 4,933 5,349 5,343 6,029 5,865 6,659 6,370
102.50 3,433 4,545 3,714 4,928 3,997 5,133 4,337 5,296 5,055 5,745 5,766 6,243 6,435 6,739
105.00 3,140 4,940 3,428 5,314 3,690 5,513 4,033 5,668 4,800 6,149 5,533 6,650 6,209 7,114
107.50 2,867 5,409 3,157 5,710 3,422 5,903 3,776 6,062 4,548 6,550 5,294 7,054 5,982 7,527
110.00 2,611 5,919 2,897 6,164 3,175 6,327 3,513 6,507 4,292 6,979 5,049 7,450 5,748 7,930
112.50 2,373 6,427 2,662 6,643 2,940 6,798 3,262 6,942 4,058 7,408 4,822 7,853 5,527 8,331
115.00 2,147 6,934 2,431 7,129 2,717 7,252 3,046 7,393 3,844 7,826 4,628 8,287 5,342 8,733
117.50 1,936 7,441 2,226 7,625 2,513 7,727 2,817 7,848 3,632 8,270 4,427 8,713 5,155 9,138
120.00 1,739 7,947 2,027 8,126 2,313 8,202 2,610 8,310 3,417 8,719 4,222 9,135 4,965 9,571
122.50 1,557 8,451 1,847 8,618 2,139 8,684 2,430 8,779 3,227 9,163 4,016 9,559 4,766 9,998
125.00 1,384 8,954 1,677 9,114 1,964 9,202 - - 3,056 9,604 3,853 10,003 4,575 10,425
127.50 1,224 9,459 1,520 9,607 1,808 9,686 - - 2,882 10,068 3,689 10,451 4,423 10,853
130.00 1,074 9,962 1,372 10,105 1,678 10,172 - - 2,706 10,533 3,523 10,894 4,275 11,280
132.50 938 10,462 1,241 10,600 1,535 10,659 - - 2,549 10,990 3,355 11,340 4,118 11,720
135.00 812 10,964 1,112 11,101 1,411 11,150 - - 2,412 11,451 3,191 11,784 3,960 12,168
137.50 716 11,466 1,006 11,597 1,291 11,641 - - 2,272 11,923 3,061 12,245 3,799 12,616
140.00 605 11,966 899 12,096 1,180 12,132 - - 2,133 12,399 2,929 12,706 3,650 13,064
142.50 514 12,467 807 12,594 1,079 12,627 - - 1,997 12,871 2,799 13,167 3,532 13,512
145.00 418 12,968 714 13,093 981 13,123 - - 1,891 13,344 2,667 13,629 - -
147.50 371 13,468 643 13,593 896 13,615 - - 1,787 13,818 2,534 14,090 - -
150.00 369 13,968 573 14,093 811 14,113 - - 1,678 14,305 2,420 14,552 - -
152.50 369 14,468 502 14,592 735 14,610 - - 1,565 14,786 2,320 15,027 - -
155.00 - - - - 666 15,106 - - 1,474 15,267 - - - -
157.50 - - - - 608 15,603 - - 1,394 15,751 - - - -
160.00 - - - - 552 16,102 - - 1,313 16,235 - - - -
162.50 - - - - 496 16,600 - - 1,234 16,724 - - - -
165.00 - - - - 452 17,098 - - 1,150 17,213 - - - -
167.50 - - - - 418 17,597 - - 1,077 17,702 - - - -
170.00 - - - - 395 18,096 - - 1,020 18,190 - - - -
ANB (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 11,937 38,649 18,161 41,348
120.00 10,896 41,006 17,089 43,597
122.50 9,965 43,416 16,140 45,813
125.00 9,116 45,810 15,282 48,019
127.50 8,315 48,240 14,410 50,340
130.00 7,665 50,703 13,529 52,663
132.50 6,967 53,157 12,746 54,955
135.00 6,339 55,627 12,063 57,253
137.50 5,771 58,098 11,363 59,617
140.00 5,227 60,573 10,668 61,999
142.50 4,743 63,052 9,986 64,356
145.00 4,267 65,540 9,462 66,720
147.50 3,856 68,024 8,938 69,096
150.00 3,534 70,510 8,394 71,524
152.50 3,148 73,004 7,829 73,931
155.00 2,876 75,495 7,374 76,339
157.50 2,556 77,985 6,970 78,753
160.00 2,296 80,482 6,564 81,178
162.50 2,049 82,976 6,170 83,621
165.00 1,935 85,470 5,750 86,068
167.50 1,925 87,968 5,388 88,510
170.00 1,905 90,466 5,100 90,953
172.50 1,895 92,960 4,817 93,397
175.00 1,885 95,458 4,507 95,865
177.50 1,875 97,958 4,227 98,329
180.00 1,865 100,454 3,917 100,799
182.50 1,855 102,952 3,703 103,263
185.00 1,845 105,451 3,518 105,728
187.50 1,845 107,948 3,301 108,194
190.00 1,845 110,448 3,084 110,678
192.50 1,845 112,946 - -
195.00 1,845 115,446 - -
197.50 1,845 117,943 - -
200.00 1,845 120,442 - -
205.00 1,845 125,440 - -
210.00 1,845 130,438 - -
215.00 1,845 135,436 - -
220.00 1,845 140,434 - -
225.00 1,845 145,433 - -
BCM (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,670 55 - - 2,670 81 - - - -
3.60 - - - - 2,570 55 - - 2,570 88 2,570 108 - -
3.70 - - - - 2,470 57 - - 2,470 95 2,470 115 - -
3.80 2,367 55 - - 2,370 61 - - 2,370 103 2,370 123 - -
3.90 2,267 55 - - 2,270 65 - - 2,270 109 2,270 135 - -
4.00 2,167 55 - - 2,170 69 - - 2,170 120 2,170 175 - -
4.10 2,067 55 2,068 63 2,070 72 - - 2,070 129 2,070 216 2,070 281
4.20 1,967 55 1,968 65 1,970 79 - - 1,970 139 1,970 248 1,971 315
4.30 1,867 55 1,868 72 1,870 85 1,871 127 1,871 186 1,871 285 1,871 364
4.40 1,767 61 1,768 79 1,770 92 1,771 172 1,771 225 1,771 334 1,802 408
4.50 1,667 69 1,668 84 1,686 100 1,685 212 1,689 280 1,696 381 1,702 456
4.60 1,567 79 1,568 92 1,586 109 1,585 247 1,589 332 1,596 427 1,604 509
4.70 1,467 92 1,468 101 1,488 117 1,486 302 1,489 379 1,496 470 1,504 564
4.80 1,367 107 1,368 111 1,388 131 1,386 352 1,390 427 1,397 527 1,431 616
4.90 1,267 127 1,282 127 1,303 175 1,300 414 1,306 483 1,319 591 1,349 676
5.00 1,173 150 1,182 150 1,214 216 1,212 473 1,220 551 1,234 652 1,264 738
5.25 928 233 967 260 1,010 334 1,008 626 1,021 706 1,046 810 1,092 898
5.50 686 355 747 399 812 470 809 820 826 885 867 974 929 1,071
5.75 459 517 548 588 633 645 629 1,018 650 1,078 722 1,156 796 1,233
6.00 313 758 393 804 473 854 469 1,236 509 1,296 584 1,374 665 1,451
6.25 208 1,004 256 1,026 359 1,064 357 1,476 383 1,517 468 1,586 562 1,653
6.50 143 1,246 158 1,261 246 1,282 245 1,714 295 1,743 372 1,804 479 1,863
6.75 104 1,496 131 1,496 191 1,520 190 1,949 214 1,976 304 2,026 399 2,075
7.00 81 1,746 112 1,746 135 1,746 136 2,199 154 2,208 254 2,244 339 2,295
7.25 71 1,996 99 1,996 119 1,996 120 2,428 140 2,458 208 2,472 272 2,528
7.50 63 2,246 88 2,246 107 2,246 109 2,678 128 2,678 156 2,719 223 2,757
7.75 57 2,496 81 2,496 97 2,496 100 2,928 119 2,928 144 2,969 170 2,982
8.00 55 2,746 75 2,746 91 2,746 92 3,178 111 3,178 135 3,178 158 3,231
BEA (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,030 24 1,032 24 1,032 24 - - 1,037 45 1,038 65 1,050 103
8.50 980 24 982 24 982 24 - - 992 60 994 79 1,005 120
8.75 930 24 932 24 932 24 937 25 945 69 948 97 962 137
9.00 880 24 882 24 882 25 887 28 898 87 902 115 920 157
9.25 830 25 832 27 836 28 840 41 852 103 858 133 877 180
9.50 780 31 782 32 787 39 794 52 809 123 816 153 839 199
9.75 730 37 732 39 739 51 748 68 765 142 774 176 798 227
10.00 680 47 684 51 691 62 703 83 724 164 733 200 763 252
10.50 581 71 590 81 601 99 616 123 643 216 654 251 692 304
11.00 482 109 497 121 515 144 533 173 568 270 583 307 626 362
11.50 384 156 406 171 431 204 455 228 498 334 517 372 566 426
12.00 292 212 326 235 354 266 385 292 426 403 462 433 518 486
12.50 216 286 256 318 290 346 323 366 373 476 402 510 460 563
13.00 162 381 198 405 237 428 267 449 320 553 351 586 412 637
13.50 116 478 143 492 184 510 218 527 274 635 304 665 370 714
14.00 81 576 105 586 141 598 173 614 233 720 265 747 333 794
14.50 55 676 73 681 109 690 138 702 194 805 231 833 296 875
15.00 40 776 50 778 80 786 108 794 163 896 200 917 266 958
15.50 31 876 33 876 60 882 86 888 139 986 173 1,006 237 1,044
16.00 25 976 29 976 36 980 61 984 115 1,078 147 1,097 210 1,130
16.50 24 1,076 25 1,076 32 1,076 47 1,081 97 1,172 124 1,189 186 1,222
17.00 24 1,176 24 1,176 29 1,176 33 1,176 75 1,266 109 1,280 165 1,309
17.50 24 1,276 24 1,276 27 1,276 - - 65 1,364 95 1,375 147 1,403
18.00 24 1,376 24 1,376 24 1,376 - - 55 1,461 80 1,470 129 1,494
18.50 24 1,476 24 1,476 24 1,476 - - 42 1,558 67 1,566 - -
19.00 24 1,576 24 1,576 24 1,576 - - 31 1,654 60 1,662 - -
19.50 - - - - 24 1,676 - - - - - - - -
20.00 - - - - 24 1,776 - - - - - - - -
21.00 - - - - 24 1,976 - - - - - - - -
BIU (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 18,532 553 - - - - - -
62.50 - - - - - - 18,165 553 - - - - - -
65.00 - - - - - - 17,800 554 - - - - - -
67.50 - - - - - - 17,435 603 - - - - - -
70.00 16,880 642 16,930 646 16,996 646 17,071 708 17,251 872 17,514 1,026 17,701 1,229
72.50 16,505 738 16,559 740 16,627 762 16,708 817 16,899 981 17,164 1,153 17,365 1,383
75.00 16,130 844 16,187 846 16,260 879 16,345 936 16,551 1,106 16,816 1,279 17,038 1,538
77.50 15,755 959 15,814 977 15,893 1,005 15,984 1,058 16,234 1,234 16,476 1,415 16,713 1,694
80.00 15,380 1,084 15,443 1,107 15,528 1,137 15,625 1,187 15,874 1,367 16,138 1,562 16,395 1,850
82.50 15,005 1,214 15,073 1,237 15,164 1,273 15,267 1,320 15,519 1,509 15,807 1,709 16,083 2,035
85.00 14,631 1,352 14,701 1,377 14,799 1,410 14,909 1,460 15,168 1,653 15,480 1,864 15,775 2,223
87.50 14,256 1,495 14,332 1,520 14,437 1,553 14,553 1,603 14,821 1,808 15,158 2,029 15,472 2,409
90.00 13,881 1,640 13,962 1,665 14,073 1,701 14,196 1,754 14,479 1,967 14,842 2,194 15,175 2,594
92.50 13,506 1,787 13,594 1,815 13,715 1,851 13,831 1,907 14,141 2,130 14,531 2,367 14,884 2,792
95.00 13,131 1,936 13,225 1,965 13,355 2,007 13,469 2,066 13,809 2,305 14,224 2,550 14,597 3,013
97.50 12,756 2,087 12,858 2,121 12,998 2,166 13,110 2,230 13,481 2,480 13,924 2,757 14,315 3,235
100.00 12,380 2,237 12,492 2,280 12,632 2,331 12,755 2,400 13,157 2,660 13,628 2,973 14,039 3,447
102.50 12,005 2,388 12,126 2,442 12,269 2,497 12,403 2,573 12,841 2,852 13,337 3,185 13,768 3,657
105.00 11,640 2,541 11,763 2,606 11,902 2,671 12,057 2,754 12,527 3,044 13,053 3,390 13,501 3,888
107.50 11,265 2,693 11,399 2,775 11,552 2,851 11,715 2,946 12,219 3,239 12,771 3,632 13,239 4,139
110.00 10,891 2,849 11,038 2,955 11,202 3,038 11,378 3,136 11,918 3,450 12,496 3,877 12,982 4,382
112.50 10,515 3,006 10,677 3,133 10,856 3,225 11,046 3,335 11,620 3,660 12,227 4,118 12,731 4,626
115.00 10,140 3,167 10,293 3,320 10,512 3,421 10,718 3,535 11,301 3,872 11,959 4,354 12,484 4,866
117.50 9,765 3,331 9,965 3,508 10,173 3,621 10,382 3,745 10,999 4,096 11,680 4,592 12,242 5,109
120.00 9,377 3,501 9,622 3,708 9,838 3,829 10,079 3,961 10,744 4,326 11,406 4,860 12,003 5,377
122.50 9,000 3,676 9,240 3,907 9,510 4,042 9,767 4,176 10,449 4,556 11,132 5,130 11,769 5,647
125.00 8,624 3,860 8,892 4,122 9,187 4,258 9,461 4,408 10,158 4,786 10,864 5,395 11,540 5,916
127.50 8,259 4,051 8,547 4,335 8,869 4,488 9,160 4,641 9,871 5,034 10,537 5,659 11,230 6,188
130.00 7,885 4,247 8,144 4,560 8,555 4,719 8,865 4,875 9,522 5,283 10,280 5,925 10,989 6,457
132.50 7,510 4,458 7,867 4,778 8,241 4,958 8,571 5,125 9,313 5,533 10,065 6,194 10,750 6,724
135.00 7,130 4,676 7,534 5,004 7,933 5,207 8,278 5,376 9,068 5,811 9,779 6,486 10,515 6,997
137.50 6,764 4,903 7,206 5,236 7,628 5,457 7,989 5,621 8,827 6,096 9,670 6,777 10,284 7,292
140.00 6,395 5,144 6,882 5,483 7,328 5,701 7,705 5,868 8,590 6,381 9,442 7,067 10,194 7,585
142.50 6,049 5,394 6,580 5,742 7,035 5,953 7,426 6,122 8,359 6,665 9,232 7,358 9,834 7,880
145.00 5,777 5,653 6,286 6,068 6,747 6,210 7,154 6,382 8,133 6,979 9,026 7,648 9,719 8,175
147.50 5,520 5,907 5,999 6,274 6,467 6,477 6,886 6,648 7,912 7,289 8,824 7,932 9,531 8,463
150.00 5,278 6,180 5,721 6,550 6,218 6,749 6,625 6,919 7,695 7,597 8,628 8,235 9,345 8,637
152.50 5,049 6,470 5,459 6,829 5,924 7,027 6,371 7,196 7,484 7,904 8,435 8,548 9,162 8,927
155.00 4,828 6,799 5,236 7,122 5,665 7,312 6,122 7,502 7,277 8,212 8,245 8,758 8,984 9,239
157.50 4,615 7,190 5,022 7,417 5,429 7,605 5,890 7,818 7,077 8,523 8,060 9,065 8,810 9,550
160.00 4,412 7,576 4,812 7,743 5,198 7,948 5,672 8,158 6,879 8,848 7,878 9,363 8,639 9,861
162.50 4,215 7,964 4,610 8,104 4,974 8,292 5,458 8,502 6,686 9,083 7,699 9,662 8,470 10,160
165.00 4,027 8,349 4,415 8,472 4,756 8,643 5,252 8,831 6,498 9,404 7,525 9,967 8,305 10,462
167.50 3,843 8,735 4,225 8,829 4,547 8,999 5,053 9,159 6,315 9,725 7,355 10,292 8,143 10,762
170.00 3,667 9,118 4,043 9,198 4,343 9,335 4,857 9,513 6,136 10,033 7,188 10,618 7,986 11,064
172.50 3,495 9,501 3,866 9,564 4,146 9,691 4,671 9,859 5,961 10,370 7,024 10,945 7,829 11,380
175.00 3,329 9,890 3,695 9,929 3,957 10,052 4,488 10,201 5,791 10,705 6,864 11,250 7,676 11,709
177.50 3,167 10,271 3,545 10,303 3,776 10,401 4,309 10,546 5,624 11,042 6,708 11,568 7,528 12,026
180.00 3,012 10,651 3,385 10,670 3,605 10,763 4,138 10,905 5,464 11,378 6,556 11,884 7,383 12,341
182.50 2,859 11,030 3,230 11,051 3,451 11,130 3,975 11,252 5,307 11,695 6,407 12,203 7,239 12,660
185.00 2,710 11,409 3,080 11,419 3,304 11,491 3,813 11,603 5,153 12,024 6,178 12,543 7,099 12,980
187.50 - - 2,924 11,809 3,179 11,853 3,659 11,958 5,003 12,373 - - 6,960 13,299
190.00 - - 2,784 12,166 3,040 12,235 3,546 12,314 4,858 12,722 - - 6,825 13,618
192.50 - - 2,663 12,541 2,906 12,612 3,402 12,675 4,716 13,068 - - 6,692 13,940
195.00 - - 2,533 12,916 2,777 12,994 3,259 13,039 4,579 13,396 - - 6,562 14,267
197.50 - - 2,408 13,290 2,653 13,334 3,124 13,450 4,443 13,728 - - 6,437 14,589
200.00 - - 2,290 13,665 2,532 13,705 2,994 13,817 4,314 14,075 - - 6,313 14,924
205.00 - - - - 2,305 14,446 2,746 14,505 - - - - - -
210.00 - - - - 2,097 15,187 2,518 15,237 - - - - - -
215.00 - - - - 1,902 15,934 2,306 15,974 - - - - - -
220.00 - - - - 1,724 16,676 2,109 16,712 - - - - - -
225.00 - - - - 1,558 17,422 1,927 17,451 - - - - - -
230.00 - - - - 1,407 18,169 1,762 18,194 - - - - - -
235.00 - - - - 1,271 18,917 1,613 18,935 - - - - - -
240.00 - - - - 1,140 19,680 1,470 19,692 - - - - - -
245.00 - - - - 1,026 20,429 1,343 20,438 - - - - - -
250.00 - - - - - - 1,225 21,204 - - - - - -
255.00 - - - - - - 1,118 21,949 - - - - - -
260.00 - - - - - - 1,017 22,693 - - - - - -
BLI (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 15,078 992 15,080 996 15,088 1,010 15,104 1,030 15,162 1,090 15,271 1,174 15,401 1,265
82.50 14,929 1,052 14,931 1,055 14,940 1,071 14,956 1,091 15,022 1,153 15,141 1,240 15,278 1,336
85.00 14,779 1,111 14,781 1,114 14,792 1,131 14,811 1,152 14,883 1,216 15,010 1,307 15,156 1,407
87.50 14,629 1,171 14,631 1,174 14,644 1,190 14,666 1,213 14,745 1,280 14,881 1,379 15,036 1,478
90.00 14,479 1,230 14,482 1,235 14,495 1,252 14,521 1,277 14,607 1,348 14,753 1,449 14,916 1,552
92.50 14,329 1,290 14,333 1,295 14,348 1,314 14,375 1,339 14,470 1,415 14,625 1,520 14,799 1,630
95.00 14,178 1,350 14,183 1,355 14,201 1,375 14,232 1,403 14,334 1,482 14,500 1,593 14,682 1,708
97.50 14,028 1,410 14,034 1,416 14,054 1,438 14,089 1,469 14,199 1,552 14,375 1,666 14,566 1,787
100.00 13,878 1,470 13,885 1,476 13,907 1,501 13,945 1,533 14,066 1,622 14,252 1,740 14,452 1,864
102.50 13,728 1,530 13,735 1,539 13,761 1,566 13,804 1,599 13,932 1,693 14,128 1,818 14,338 1,942
105.00 13,578 1,589 13,586 1,599 13,616 1,629 13,662 1,667 13,799 1,766 14,008 1,896 14,226 2,021
107.50 13,429 1,649 13,437 1,662 13,471 1,695 13,520 1,735 13,667 1,839 13,886 1,974 14,114 2,107
110.00 13,279 1,709 13,289 1,725 13,325 1,761 13,379 1,804 13,537 1,912 13,767 2,051 14,005 2,191
112.50 13,128 1,768 13,140 1,786 13,182 1,827 13,240 1,872 13,408 1,985 13,650 2,131 13,895 2,276
115.00 12,978 1,829 12,992 1,850 13,038 1,894 13,101 1,941 13,279 2,062 13,532 2,210 13,788 2,361
117.50 12,829 1,889 12,845 1,914 12,895 1,962 12,963 2,014 13,152 2,141 13,416 2,295 13,681 2,447
120.00 12,678 1,950 12,697 1,978 12,752 2,031 12,825 2,086 13,024 2,219 13,300 2,380 13,575 2,532
122.50 12,528 2,010 12,548 2,043 12,609 2,102 12,688 2,164 12,900 2,297 13,187 2,464 13,470 2,618
125.00 12,378 2,070 12,401 2,109 12,468 2,171 12,553 2,238 12,776 2,376 13,074 2,548 13,367 2,707
127.50 12,228 2,131 12,254 2,174 12,326 2,244 12,417 2,311 12,651 2,455 12,962 2,635 13,263 2,799
130.00 12,078 2,192 12,108 2,240 12,186 2,316 12,283 2,388 12,528 2,539 12,850 2,720 13,162 2,893
132.50 11,929 2,253 11,962 2,307 12,046 2,390 12,149 2,465 12,407 2,622 12,741 2,804 13,062 2,985
135.00 11,778 2,313 11,816 2,376 11,908 2,463 12,016 2,544 12,287 2,707 12,632 2,895 12,962 3,078
137.50 11,628 2,375 11,670 2,445 11,769 2,535 11,885 2,622 12,167 2,790 12,523 2,987 12,865 3,172
140.00 11,478 2,437 11,525 2,513 11,632 2,613 11,754 2,701 12,048 2,875 12,417 3,079 12,767 3,264
142.50 11,327 2,499 11,380 2,583 11,494 2,691 11,624 2,780 11,930 2,961 12,311 3,170 12,670 3,358
145.00 11,177 2,562 11,235 2,659 11,359 2,768 11,496 2,863 11,814 3,045 12,207 3,264 12,574 3,451
147.50 11,026 2,625 11,091 2,730 11,224 2,846 11,367 2,947 11,698 3,135 12,103 3,355 12,480 3,547
150.00 10,876 2,688 10,948 2,803 11,089 2,923 11,240 3,031 11,584 3,227 12,000 3,447 12,386 3,647
152.50 10,725 2,752 10,807 2,876 10,956 3,004 11,113 3,115 11,471 3,318 11,898 3,540 12,293 3,747
155.00 10,575 2,818 10,664 2,952 10,822 3,086 10,989 3,199 11,358 3,408 11,797 3,634 12,201 3,849
157.50 10,424 2,883 10,522 3,029 10,692 3,170 10,865 3,283 11,247 3,500 11,698 3,733 12,111 3,949
160.00 10,274 2,948 10,381 3,106 10,561 3,253 10,740 3,371 11,136 3,612 11,599 3,833 12,021 4,050
162.50 10,123 3,015 10,242 3,182 10,431 3,336 10,618 3,462 11,026 3,682 11,502 3,933 11,931 4,151
165.00 9,973 3,083 10,102 3,260 10,302 3,420 10,544 3,553 10,918 3,773 11,405 4,032 11,843 4,252
167.50 9,823 3,151 9,964 3,342 10,206 3,506 10,506 3,643 10,811 3,871 11,309 4,131 11,756 4,352
170.00 9,673 3,221 9,826 3,424 10,156 3,596 10,386 3,734 10,704 3,970 11,214 4,231 11,669 4,453
172.50 9,522 3,293 9,688 3,506 10,029 3,685 10,265 3,824 10,599 4,094 11,120 4,330 11,583 4,554
175.00 9,372 3,363 9,565 3,589 9,902 3,775 10,146 3,915 10,495 4,166 11,026 4,430 11,499 4,661
177.50 9,221 3,436 9,495 3,670 9,776 3,864 10,029 4,010 10,392 4,264 10,934 4,531 11,416 4,769
180.00 9,072 3,511 9,360 3,758 9,652 3,953 9,913 4,108 10,289 4,363 10,843 4,631 11,332 4,877
182.50 8,923 3,585 9,226 3,847 9,529 4,043 9,797 4,205 10,188 4,460 10,752 4,738 11,249 4,985
185.00 8,773 3,660 9,091 3,935 9,407 4,140 9,683 4,302 10,087 4,559 10,663 4,845 11,168 5,093
187.50 8,624 3,738 8,959 4,022 9,286 4,237 9,569 4,399 9,988 4,658 10,575 4,952 11,087 5,202
190.00 8,474 3,819 8,828 4,110 9,165 4,333 9,457 4,497 9,889 4,763 10,487 5,059 11,007 5,310
192.50 8,352 3,898 8,697 4,201 9,047 4,429 9,346 4,595 9,791 4,868 10,399 5,166 10,929 5,418
195.00 8,204 3,978 8,567 4,297 8,928 4,525 9,235 4,693 9,694 4,975 10,313 5,274 10,851 5,526
197.50 8,056 4,062 8,438 4,391 8,808 4,623 9,126 4,795 9,599 5,079 10,229 5,381 10,772 5,634
200.00 7,910 4,148 8,311 4,487 8,691 4,719 9,017 4,899 9,505 5,184 10,145 5,488 10,696 5,743
205.00 7,615 4,320 8,059 4,676 8,457 4,921 8,798 5,097 9,319 5,396 9,977 5,702 10,544 5,962
210.00 7,329 4,501 7,811 4,871 8,235 5,117 8,583 5,289 9,136 5,606 9,815 5,922 10,395 6,193
215.00 7,033 4,675 7,564 5,064 8,009 5,317 8,373 5,504 8,957 5,825 9,654 6,150 10,249 6,424
220.00 6,745 4,871 7,319 5,264 7,789 5,520 8,164 5,710 8,781 6,049 9,498 6,378 10,107 6,656
225.00 6,462 5,045 7,080 5,463 7,572 5,728 7,962 5,921 8,610 6,275 9,345 6,607 9,967 6,886
230.00 6,230 5,240 6,845 5,670 7,360 5,940 7,763 6,136 8,441 6,500 9,194 6,835 9,829 7,117
235.00 6,024 5,449 6,617 5,881 7,153 6,154 7,569 6,353 8,277 6,724 9,059 7,064 9,735 7,349
240.00 5,824 5,661 6,395 6,095 6,951 6,372 7,384 6,571 8,209 6,909 9,031 7,231 9,714 7,496
245.00 5,620 5,877 6,178 6,315 6,753 6,595 7,194 6,794 7,957 7,185 8,759 7,531 9,431 7,820
250.00 5,401 6,100 5,962 6,523 6,558 6,819 7,018 7,023 7,801 7,424 8,620 7,773 9,304 8,066
255.00 5,212 6,325 5,770 6,767 6,373 7,049 6,841 7,253 7,650 7,662 8,482 8,014 9,177 8,311
260.00 5,033 6,561 5,594 7,000 6,189 7,282 6,669 7,486 7,502 7,901 8,349 8,256 9,055 8,555
265.00 4,866 6,797 5,424 7,236 6,016 7,518 6,502 7,721 7,356 8,139 8,218 8,499 8,933 8,799
270.00 4,689 7,039 5,263 7,476 5,839 7,758 6,339 7,961 7,213 8,379 8,089 8,741 8,815 9,044
275.00 4,525 7,288 5,102 7,720 5,673 8,000 6,180 8,201 7,075 8,619 7,963 8,983 8,698 9,288
280.00 4,367 7,574 4,945 7,966 5,510 8,245 6,019 8,444 6,938 8,872 7,838 9,226 8,584 9,550
285.00 4,241 7,882 4,794 8,216 5,351 8,494 5,869 8,690 6,804 9,123 7,717 9,480 8,471 9,813
290.00 4,075 8,189 4,647 8,469 5,198 8,741 5,721 8,939 6,673 9,373 7,598 9,735 8,361 10,071
295.00 3,929 8,496 4,507 8,728 5,047 8,993 5,576 9,188 6,545 9,626 7,480 9,988 8,252 10,330
300.00 3,775 8,803 4,367 8,986 4,916 9,248 5,437 9,441 6,420 9,877 7,366 10,242 8,146 10,587
310.00 3,514 9,416 4,102 9,508 4,620 9,767 5,166 9,952 6,176 10,380 7,143 10,752 7,939 11,104
320.00 3,247 10,039 3,880 10,112 4,349 10,288 4,906 10,469 5,945 10,901 6,927 11,265 7,737 11,655
330.00 3,004 10,652 3,617 10,712 4,097 10,819 4,661 10,993 5,722 11,426 6,721 11,804 7,544 12,204
340.00 2,782 11,261 3,393 11,313 3,930 11,439 4,433 11,527 5,508 11,950 6,522 12,337 7,357 12,751
350.00 2,570 11,870 3,183 11,908 3,677 12,034 4,205 12,100 5,303 12,485 6,330 12,890 7,176 13,291
360.00 2,360 12,478 2,962 12,506 3,482 12,623 4,048 12,751 5,107 13,039 6,145 13,452 - -
370.00 2,168 13,084 2,796 13,108 3,295 13,206 3,853 13,340 4,919 13,612 5,967 14,015 - -
380.00 1,992 13,689 2,601 13,687 3,119 13,798 3,667 13,927 4,738 14,185 5,794 14,576 - -
390.00 1,815 14,293 2,454 14,288 2,953 14,397 3,490 14,511 4,565 14,757 5,628 15,130 - -
400.00 1,662 14,896 2,297 14,889 2,797 14,992 3,304 15,099 4,400 15,330 5,468 15,683 - -
410.00 1,509 15,500 - - 2,647 15,580 3,162 15,687 4,240 15,896 5,315 16,242 - -
420.00 1,370 16,102 - - 2,506 16,146 3,010 16,277 4,087 16,470 5,165 16,818 - -
430.00 1,242 16,703 - - 2,373 16,740 2,866 16,870 3,942 17,054 5,022 17,396 - -
440.00 1,123 17,305 - - 2,246 17,333 2,730 17,462 3,802 17,636 4,883 17,969 - -
450.00 1,016 17,906 - - 2,127 17,927 2,599 18,048 3,667 18,219 4,749 18,539 - -
460.00 914 18,507 - - 2,013 18,527 2,477 18,590 3,538 18,801 4,619 19,108 - -
470.00 820 19,108 - - 1,907 19,125 2,360 19,183 3,414 19,378 4,494 19,677 - -
480.00 734 19,708 - - 1,805 19,721 2,249 19,777 3,295 19,955 4,373 20,246 - -
490.00 660 20,308 - - 1,709 20,318 2,143 20,370 3,130 20,545 4,256 20,825 - -
500.00 602 20,909 - - 1,620 20,915 2,042 20,964 3,070 21,135 4,143 21,411 - -
510.00 - - - - 1,533 21,515 - - 2,964 21,725 4,035 21,996 - -
520.00 - - - - 1,452 22,113 - - 2,863 22,314 3,928 22,574 - -
530.00 - - - - 1,375 22,712 - - 2,766 22,901 3,826 23,155 - -
540.00 - - - - 1,302 23,309 - - 2,673 23,485 3,727 23,735 - -
550.00 - - - - 1,234 23,908 - - 2,582 24,070 3,631 24,314 - -
560.00 - - - - 1,168 24,509 - - 2,497 24,661 3,538 24,895 - -
570.00 - - - - 1,107 25,107 - - 2,413 25,255 3,449 25,475 - -
580.00 - - - - 1,049 25,707 - - 2,334 25,850 3,362 26,062 - -
590.00 - - - - 992 26,306 - - 2,256 26,444 3,278 26,653 - -
600.00 - - - - 941 26,906 - - 2,182 27,036 3,196 27,241 - -
610.00 - - - - 891 27,505 - - 2,110 27,627 3,117 27,828 - -
620.00 - - - - 847 28,105 - - 2,043 28,218 3,040 28,415 - -
630.00 - - - - 801 28,705 - - 1,977 28,809 - - - -
640.00 - - - - 762 29,304 - - 1,913 29,402 - - - -
650.00 - - - - 721 29,905 - - 1,853 29,999 - - - -
660.00 - - - - 683 30,505 - - 1,794 30,595 - - - -
670.00 - - - - 648 31,105 - - 1,737 31,192 - - - -
680.00 - - - - 616 31,705 - - 1,681 31,786 - - - -
690.00 - - - - 587 32,304 - - 1,629 32,381 - - - -
700.00 - - - - 583 32,905 - - 1,579 32,977 - - - -
710.00 - - - - 580 33,505 - - 1,529 33,572 - - - -
720.00 - - - - 577 34,106 - - 1,483 34,167 - - - -
730.00 - - - - 574 34,705 - - 1,438 34,762 - - - -
740.00 - - - - 571 35,306 - - 1,393 35,358 - - - -
750.00 - - - - 568 35,906 - - 1,351 35,956 - - - -
760.00 - - - - 566 36,506 - - 1,310 36,554 - - - -
770.00 - - - - 564 37,106 - - 1,271 37,151 - - - -
780.00 - - - - 562 37,707 - - 1,234 37,749 - - - -
790.00 - - - - 560 38,307 - - 1,197 38,346 - - - -
800.00 - - - - 559 38,908 - - 1,162 38,943 - - - -
810.00 - - - - 557 39,508 - - - - - - - -
820.00 - - - - 556 40,108 - - - - - - - -
830.00 - - - - 555 40,709 - - - - - - - -
840.00 - - - - 554 41,308 - - - - - - - -
850.00 - - - - 553 41,909 - - - - - - - -
860.00 - - - - 551 42,509 - - - - - - - -
870.00 - - - - 551 43,109 - - - - - - - -
880.00 - - - - 550 43,709 - - - - - - - -
890.00 - - - - 549 44,310 - - - - - - - -
900.00 - - - - 548 44,910 - - - - - - - -
910.00 - - - - 548 45,510 - - - - - - - -
920.00 - - - - 547 46,110 - - - - - - - -
930.00 - - - - 547 46,710 - - - - - - - -
940.00 - - - - 546 47,310 - - - - - - - -
950.00 - - - - 545 47,910 - - - - - - - -
960.00 - - - - 545 48,510 - - - - - - - -
970.00 - - - - 544 49,110 - - - - - - - -
980.00 - - - - 544 49,710 - - - - - - - -
990.00 - - - - 543 50,310 - - - - - - - -
1000.00 - - - - 542 50,910 - - - - - - - -
1010.00 - - - - 542 51,510 - - - - - - - -
1020.00 - - - - 541 52,110 - - - - - - - -
1030.00 - - - - 541 52,710 - - - - - - - -
1040.00 - - - - 540 53,310 - - - - - - - -
1050.00 - - - - 540 53,910 - - - - - - - -
1060.00 - - - - 540 54,510 - - - - - - - -
1070.00 - - - - 540 55,110 - - - - - - - -
1080.00 - - - - 540 55,710 - - - - - - - -
1090.00 - - - - 540 56,310 - - - - - - - -
1100.00 - - - - 540 56,910 - - - - - - - -
1110.00 - - - - 540 57,510 - - - - - - - -
1120.00 - - - - 540 58,110 - - - - - - - -
1130.00 - - - - 540 58,710 - - - - - - - -
1140.00 - - - - 540 59,310 - - - - - - - -
1150.00 - - - - 540 59,910 - - - - - - - -
1160.00 - - - - 540 60,510 - - - - - - - -
1170.00 - - - - 540 61,110 - - - - - - - -
1180.00 - - - - 540 61,710 - - - - - - - -
1190.00 - - - - 540 62,310 - - - - - - - -
1200.00 - - - - 540 62,910 - - - - - - - -
1210.00 - - - - 540 63,510 - - - - - - - -
1220.00 - - - - 540 64,110 - - - - - - - -
1230.00 - - - - 540 64,710 - - - - - - - -
1240.00 - - - - 540 65,310 - - - - - - - -
1250.00 - - - - 540 65,910 - - - - - - - -
1260.00 - - - - 540 66,510 - - - - - - - -
1270.00 - - - - 540 67,110 - - - - - - - -
1280.00 - - - - 540 67,710 - - - - - - - -
1290.00 - - - - 540 68,310 - - - - - - - -
1300.00 - - - - 540 68,910 - - - - - - - -
1310.00 - - - - 540 69,510 - - - - - - - -
BOC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,776 143 - - 7,781 143 - - - -
17.50 - - - - 7,526 143 - - 7,531 143 7,542 143 - -
18.00 - - - - 7,276 143 - - 7,280 143 7,292 149 - -
18.50 7,012 143 - - 7,026 143 - - 7,030 143 7,042 205 - -
19.00 6,763 143 6,765 143 6,776 143 - - 6,780 143 6,790 247 6,802 365
19.50 6,513 143 6,515 143 6,526 143 - - 6,530 151 6,540 295 6,551 424
20.00 6,263 143 6,265 143 6,276 143 - - 6,278 200 6,290 354 6,301 500
21.00 5,765 143 5,765 143 5,776 143 5,772 151 5,774 291 5,827 492 5,873 664
22.00 5,265 143 5,267 143 5,273 143 5,269 225 5,305 417 5,350 654 5,435 838
23.00 4,765 157 4,767 159 4,793 175 4,794 350 4,849 593 4,922 843 5,031 1,050
24.00 4,265 232 4,278 233 4,315 291 4,329 500 4,398 782 4,508 1,050 4,648 1,287
25.00 3,765 345 3,795 374 3,853 456 3,870 714 3,967 1,019 4,121 1,306 4,287 1,537
26.00 3,265 506 3,319 544 3,405 664 3,429 961 3,563 1,278 3,745 1,575 3,950 1,820
27.00 2,774 710 2,863 761 3,020 925 3,056 1,252 3,183 1,560 3,407 1,863 3,626 2,131
28.00 2,303 939 2,451 1,024 2,603 1,227 2,651 1,575 2,828 1,905 3,087 2,187 3,335 2,463
29.00 1,832 1,217 2,034 1,378 2,218 1,567 2,275 1,909 2,502 2,254 2,789 2,517 3,047 2,753
30.00 1,382 1,562 1,642 1,756 1,863 1,915 1,931 2,279 2,166 2,616 2,479 2,908 2,762 3,134
31.00 1,080 2,033 1,312 2,173 1,534 2,313 1,618 2,678 1,893 2,964 2,245 3,238 2,539 3,463
32.00 835 2,522 1,010 2,627 1,259 2,733 1,350 3,088 1,667 3,366 2,016 3,618 2,319 3,844
33.00 626 3,015 755 3,083 1,009 3,181 1,105 3,557 1,435 3,773 1,788 4,016 2,101 4,223
34.00 441 3,509 562 3,555 803 3,634 902 4,004 1,237 4,199 1,604 4,420 1,905 4,630
35.00 318 4,009 396 4,037 622 4,096 718 4,459 1,062 4,633 1,413 4,843 1,731 5,032
36.00 236 4,509 285 4,525 483 4,567 578 4,930 881 5,077 1,262 5,267 1,557 5,449
37.00 180 5,009 204 5,009 371 5,047 458 5,401 763 5,532 1,105 5,705 1,409 5,879
38.00 143 5,509 176 5,509 273 5,537 371 5,880 635 5,989 970 6,148 1,254 6,303
39.00 143 6,009 156 6,009 200 6,009 274 6,371 534 6,464 848 6,598 1,133 6,752
40.00 143 6,509 143 6,509 180 6,509 - - 438 6,935 750 7,060 - -
41.00 143 7,009 143 7,009 163 7,009 - - 364 7,417 656 7,519 - -
BUD (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,635 248 - - 8,723 683 - - - -
14.50 - - - - 8,145 331 - - 8,273 828 - - - -
15.00 7,631 237 - - 7,653 443 - - 7,830 991 8,121 1,444 - -
15.50 7,130 299 7,147 449 7,176 572 - - 7,408 1,184 7,737 1,651 8,018 1,966
16.00 6,630 382 6,658 584 6,694 729 6,759 945 6,997 1,391 7,354 1,876 7,676 2,238
16.50 6,130 490 6,175 752 6,227 899 6,321 1,151 6,595 1,607 7,008 2,130 7,331 2,483
17.00 5,634 668 5,700 934 5,770 1,105 5,982 1,374 6,214 1,865 6,657 2,369 7,017 2,738
17.50 5,137 845 5,235 1,149 5,409 1,335 5,559 1,616 5,850 2,111 6,327 2,657 6,707 3,034
18.00 4,645 1,052 4,830 1,392 4,968 1,602 5,150 1,899 5,493 2,401 6,017 2,940 6,395 3,317
18.50 4,159 1,285 4,391 1,653 4,557 1,881 4,760 2,176 5,164 2,678 5,693 3,221 6,111 3,609
19.00 3,698 1,539 3,963 1,937 4,157 2,186 4,407 2,468 4,829 3,001 5,407 3,544 5,841 3,935
19.50 3,231 1,814 3,548 2,230 3,786 2,501 4,049 2,773 4,529 3,321 5,132 3,873 5,558 4,256
20.00 2,789 2,122 3,165 2,553 3,414 2,831 3,718 3,099 4,281 3,612 4,937 4,119 5,393 4,503
21.00 2,091 2,826 2,459 3,323 2,790 3,573 3,126 3,817 3,694 4,361 4,355 4,907 4,826 5,282
22.00 1,546 3,743 1,859 4,194 2,225 4,369 2,587 4,604 3,195 5,123 3,878 5,631 4,360 6,008
23.00 1,100 4,724 1,391 5,087 1,760 5,237 2,120 5,435 2,773 5,911 3,474 6,406 3,970 6,771
24.00 744 5,725 1,031 6,055 1,374 6,147 1,739 6,300 2,393 6,734 3,089 7,202 3,570 7,556
25.00 484 6,725 746 7,016 1,054 7,122 1,425 7,208 2,040 7,600 2,747 8,028 3,258 8,367
26.00 315 7,725 532 7,989 815 8,067 1,141 8,186 1,751 8,478 2,398 8,875 2,921 9,195
27.00 237 8,725 386 8,977 609 9,032 911 9,125 1,488 9,387 2,172 9,750 2,664 10,038
28.00 228 9,725 274 9,966 465 10,007 731 10,076 1,279 10,301 1,902 10,625 2,395 10,918
29.00 228 10,725 238 10,961 342 10,987 586 11,045 1,079 11,229 1,695 11,535 2,152 11,790
30.00 228 11,725 228 11,955 248 11,973 445 12,021 921 12,179 1,489 12,441 1,965 12,691
31.00 228 12,725 228 12,955 238 12,965 - - 781 13,133 1,321 13,374 1,759 13,599
32.00 228 13,725 228 13,954 228 13,957 - - 647 14,100 1,165 14,309 1,592 14,509
33.00 228 14,725 228 14,954 228 14,957 - - 552 15,063 1,027 15,255 1,441 15,444
34.00 228 15,725 228 15,952 228 15,957 - - 457 16,044 909 16,207 1,287 16,390
35.00 - - - - 228 16,957 - - - - - - - -
36.00 - - - - 228 17,951 - - - - - - - -
BYD (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 96,651 2,434 - - - - - -
102.50 - - - - - - 95,440 2,434 - - - - - -
105.00 - - - - - - 94,231 2,439 - - - - - -
107.50 - - - - - - 93,007 2,444 - - - - - -
110.00 - - - - - - 91,719 2,454 - - - - - -
112.50 - - - - - - 90,498 2,459 - - - - - -
115.00 - - - - - - 89,298 2,469 - - - - - -
117.50 - - - - - - 88,104 2,479 - - - - - -
120.00 - - - - 86,474 2,444 86,915 2,489 88,097 2,734 - - - -
122.50 - - - - 85,262 2,449 85,726 2,509 87,030 2,866 - - - -
125.00 - - - - 84,056 2,454 84,541 2,529 85,891 3,137 - - - -
127.50 82,364 2,434 82,551 2,434 82,849 2,464 83,335 2,544 84,757 3,436 86,376 5,829 87,827 7,884
130.00 81,115 2,434 81,231 2,434 81,627 2,474 82,129 2,762 83,635 3,750 85,237 6,231 86,757 8,399
132.50 79,870 2,434 79,999 2,434 80,406 2,539 80,945 3,052 82,517 4,063 84,144 6,616 85,702 8,913
135.00 78,618 2,434 78,780 2,434 79,203 2,838 79,885 3,343 81,368 4,396 83,059 7,117 84,646 9,411
137.50 77,367 2,434 77,552 2,497 78,012 3,151 78,722 3,665 80,186 4,772 81,973 7,618 83,633 9,916
140.00 76,116 2,599 76,326 2,875 76,827 3,451 77,550 3,994 79,060 5,213 80,886 8,110 82,632 10,415
142.50 74,866 2,869 75,100 3,198 75,621 3,790 76,360 4,331 77,864 5,597 79,811 8,608 81,630 10,989
145.00 73,619 3,162 73,877 3,498 74,486 4,139 75,099 4,697 76,669 6,054 78,748 9,092 80,628 11,791
147.50 72,373 3,470 72,654 3,865 73,295 4,489 73,990 5,077 75,531 6,515 77,654 9,571 79,670 12,374
150.00 71,126 3,814 71,432 4,251 72,018 4,871 72,862 5,458 74,423 6,991 76,574 10,150 78,753 12,988
152.50 69,879 4,173 70,211 4,630 70,955 5,260 71,735 5,892 73,321 7,476 75,551 10,754 77,832 13,607
155.00 68,631 4,550 68,994 5,025 69,775 5,661 70,626 6,334 72,213 7,962 74,533 11,517 76,886 14,219
157.50 67,385 4,955 67,845 5,436 68,584 6,098 69,462 6,770 71,122 8,426 73,575 12,085 75,869 14,833
160.00 66,138 5,376 66,637 5,877 67,399 6,559 68,293 7,216 70,037 9,015 72,638 12,674 74,858 15,457
162.50 64,892 5,814 65,426 6,314 66,227 6,996 67,101 7,689 68,927 9,595 71,701 13,268 73,899 16,151
165.00 63,623 6,269 64,145 6,771 65,081 7,473 65,928 8,187 67,816 10,184 70,695 13,863 73,071 16,865
167.50 62,377 6,736 63,012 7,248 63,925 7,959 64,758 8,685 66,704 10,774 69,663 14,576 72,243 17,586
170.00 61,132 7,231 61,815 7,727 62,761 8,449 63,605 9,183 65,627 11,317 68,633 15,269 71,417 18,300
172.50 59,887 7,721 60,618 8,222 61,606 8,953 62,521 9,720 64,663 11,901 67,671 15,960 70,589 19,020
175.00 58,643 8,220 59,427 8,724 60,365 9,493 61,392 10,279 63,699 12,592 66,777 16,657 69,756 19,741
177.50 57,399 8,718 58,234 9,234 59,248 10,031 60,264 10,835 62,674 13,292 65,929 17,355 68,818 20,460
180.00 56,156 9,221 57,044 9,767 58,078 10,567 59,139 11,395 61,619 13,983 65,080 18,051 67,907 21,122
182.50 54,910 9,721 55,869 10,300 56,910 11,149 58,031 11,986 60,589 14,638 64,216 18,749 67,055 21,850
185.00 53,694 10,232 54,679 10,852 55,768 11,736 56,965 12,607 59,608 15,305 63,257 19,458 66,207 22,671
187.50 52,425 10,744 53,505 11,422 54,633 12,323 55,891 13,226 58,630 15,978 62,349 20,231 65,369 23,490
190.00 51,185 11,269 51,689 11,990 53,518 12,926 54,801 13,847 57,649 16,713 61,477 21,032 64,641 24,311
192.50 49,974 11,794 51,101 12,582 52,441 13,565 53,726 14,476 56,759 17,513 60,604 21,831 63,911 25,132
195.00 48,740 12,333 49,914 13,192 51,342 14,207 52,726 15,161 55,778 18,308 59,733 22,625 63,187 25,952
197.50 47,394 12,870 48,765 13,804 50,192 14,849 51,727 15,850 54,863 19,060 58,885 23,426 62,393 26,771
200.00 46,121 13,427 47,603 14,436 49,067 15,517 50,731 16,536 53,965 19,832 58,135 24,230 61,598 27,519
205.00 43,617 14,559 45,310 15,746 47,048 16,912 48,620 17,937 52,170 21,376 56,517 25,775 60,089 28,881
210.00 41,212 15,746 43,059 17,116 44,929 18,333 46,741 19,442 50,317 23,071 54,962 27,322 58,579 30,416
215.00 38,848 16,996 40,852 18,530 42,862 19,849 44,903 20,952 48,658 24,798 53,411 28,950 57,071 32,124
220.00 36,395 18,314 38,697 20,041 40,942 21,374 42,967 22,555 47,049 26,520 51,855 30,628 55,768 33,832
225.00 33,968 19,718 36,593 21,579 39,023 23,018 41,163 24,353 45,445 28,172 50,369 32,235 54,461 35,383
230.00 31,571 21,223 34,538 23,223 37,112 24,667 39,475 26,233 43,759 29,834 49,019 33,750 53,154 36,981
235.00 29,126 22,821 32,503 24,850 35,255 26,294 37,653 27,923 42,161 31,597 47,665 35,521 51,847 38,664
240.00 27,089 24,514 30,342 26,584 33,436 27,968 35,873 29,705 40,695 33,412 46,315 37,383 50,535 40,592
245.00 25,138 26,265 28,575 28,240 31,614 29,743 34,223 31,678 39,169 35,147 44,941 39,217 49,210 42,497
250.00 23,648 28,170 26,686 30,045 29,573 31,641 32,571 33,543 37,546 36,954 43,402 41,047 48,074 44,357
255.00 21,973 29,949 24,896 31,894 28,256 33,768 31,002 35,514 36,031 38,906 42,133 42,874 46,967 46,219
260.00 20,527 32,245 23,137 33,930 26,539 35,806 29,386 37,540 34,733 40,903 40,918 44,830 45,859 48,077
265.00 19,159 34,760 21,578 36,164 25,086 37,924 27,962 39,593 33,389 42,806 39,714 46,872 44,758 49,940
270.00 17,860 37,316 20,109 38,496 23,770 40,141 26,708 41,699 32,001 44,773 38,442 48,828 43,668 51,959
275.00 16,628 39,831 18,852 40,788 22,428 42,340 25,402 43,781 30,692 46,906 37,098 50,802 42,364 53,961
280.00 15,453 42,404 17,657 43,172 21,079 44,569 24,087 45,994 29,485 49,031 35,776 52,779 41,073 55,966
285.00 14,333 44,925 16,517 45,549 19,946 46,824 23,030 48,209 28,452 51,058 34,782 54,756 40,089 57,970
290.00 13,259 47,431 15,432 47,951 18,814 49,115 21,954 50,331 27,446 53,130 33,827 56,852 39,101 59,972
295.00 12,240 49,930 14,405 50,379 17,682 51,381 20,829 52,579 26,433 55,281 32,719 58,925 38,173 61,975
300.00 11,260 52,443 13,428 52,853 16,587 53,699 19,719 54,878 25,427 57,483 31,739 61,028 37,224 63,904
310.00 9,449 57,453 11,629 57,715 14,723 58,378 17,883 59,315 23,465 61,780 29,830 65,228 35,009 68,152
320.00 7,784 62,473 - - 12,893 63,211 16,066 63,998 22,102 66,188 28,184 69,379 33,129 72,399
330.00 6,329 67,481 - - 11,370 68,043 14,474 68,779 20,389 70,665 27,031 73,785 31,654 76,447
340.00 5,001 72,483 - - 9,908 72,902 13,027 73,499 18,808 75,212 25,450 78,123 30,150 80,747
350.00 - - - - 8,710 77,873 11,596 78,299 17,484 79,864 23,503 82,387 28,679 85,185
360.00 - - - - 7,615 82,795 10,609 83,156 16,099 84,564 22,619 86,961 27,608 89,438
370.00 - - - - 6,703 87,734 9,468 88,027 14,780 89,269 21,378 91,750 26,419 93,664
380.00 - - - - 5,789 92,693 8,456 92,937 13,749 94,069 20,143 96,265 25,247 98,317
390.00 - - - - 5,052 97,607 7,607 97,925 12,690 98,929 18,844 100,769 24,077 102,630
400.00 - - - - 4,375 102,590 6,718 102,842 11,629 103,626 17,619 105,417 22,907 107,112
410.00 - - - - 3,749 107,575 6,025 107,790 10,764 108,492 - - - -
BYE (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 10,435 310 10,444 310 10,460 418 - - 10,577 716 10,803 1,127 11,053 1,460
10.50 9,935 339 9,944 385 9,973 523 - - 10,131 881 10,402 1,325 10,681 1,683
11.00 9,435 422 9,453 520 9,485 672 - - 9,695 1,060 9,999 1,547 10,329 1,930
11.50 8,934 524 8,963 654 9,008 821 9,066 950 9,276 1,261 9,637 1,780 9,960 2,162
12.00 8,434 649 8,475 809 8,537 996 8,622 1,133 8,860 1,481 9,259 2,007 9,637 2,429
12.50 7,935 820 7,993 983 8,076 1,193 8,170 1,355 8,462 1,709 8,896 2,277 9,307 2,713
13.00 7,436 1,010 7,520 1,180 7,624 1,406 7,747 1,581 8,080 1,978 8,570 2,544 8,977 2,977
13.50 6,939 1,212 7,051 1,390 7,189 1,646 7,436 1,817 7,697 2,233 8,228 2,817 8,680 3,285
14.00 6,444 1,425 6,596 1,628 6,847 1,892 7,033 2,074 7,345 2,559 7,903 3,173 8,390 3,599
14.50 5,955 1,661 6,206 1,884 6,426 2,160 6,628 2,353 6,992 2,871 7,601 3,443 8,098 3,874
15.00 5,479 1,911 5,770 2,153 6,011 2,455 6,263 2,645 6,656 3,161 7,297 3,737 7,805 4,169
15.50 5,013 2,181 5,344 2,445 5,618 2,754 5,860 2,956 6,341 3,492 6,995 4,086 7,552 4,512
16.00 4,548 2,469 4,929 2,758 5,232 3,073 5,523 3,262 6,026 3,813 6,730 4,429 7,301 4,836
16.50 4,083 2,770 4,531 3,077 4,880 3,392 5,180 3,601 5,730 4,115 6,466 4,769 7,049 5,168
17.00 3,672 3,089 4,155 3,404 4,523 3,719 4,844 3,942 5,453 4,484 6,202 5,122 6,787 5,509
17.50 3,351 3,457 3,792 3,751 4,199 4,067 4,535 4,303 5,187 4,842 5,998 5,455 6,689 5,879
18.00 3,019 3,801 3,444 4,110 3,878 4,436 4,225 4,688 4,910 5,241 5,723 5,873 6,446 6,255
18.50 2,726 4,199 3,130 4,495 3,578 4,837 3,963 5,084 4,676 5,638 5,501 6,248 6,215 6,742
19.00 2,449 4,609 2,846 4,892 3,299 5,252 3,684 5,485 4,441 6,036 5,279 6,632 5,995 7,127
19.50 2,194 5,087 2,593 5,327 3,034 5,682 3,429 5,907 4,186 6,435 5,042 7,034 5,770 7,505
20.00 1,957 5,587 2,359 5,782 2,792 6,123 3,204 6,328 3,990 6,841 4,858 7,443 5,565 7,910
21.00 1,565 6,584 1,953 6,720 2,358 7,017 2,776 7,205 3,597 7,694 4,489 8,244 5,176 8,730
22.00 1,215 7,584 1,592 7,677 1,989 7,935 2,404 8,093 3,223 8,548 4,107 9,089 4,814 9,542
23.00 934 8,585 1,313 8,654 1,687 8,889 - - 2,896 9,436 3,806 9,945 4,500 10,386
24.00 706 9,586 1,068 9,631 1,404 9,859 - - 2,586 10,326 3,493 10,809 4,225 11,251
25.00 513 10,589 859 10,615 1,202 10,826 - - 2,338 11,249 3,213 11,710 3,932 12,108
26.00 365 11,589 694 11,605 990 11,796 - - 2,045 12,167 2,978 12,607 3,681 12,992
27.00 310 12,592 555 12,598 819 12,771 - - 1,878 13,106 2,739 13,501 3,465 13,892
28.00 310 13,592 445 13,595 638 13,759 - - 1,669 14,051 2,514 14,427 3,240 14,791
29.00 310 14,592 333 14,593 548 14,743 - - 1,494 14,994 2,344 15,358 3,004 15,683
30.00 310 15,592 320 15,591 471 15,732 - - 1,356 15,964 2,154 16,278 2,835 16,616
31.00 310 16,592 310 16,591 383 16,724 - - 1,196 16,926 1,966 17,230 2,676 17,552
32.00 310 17,592 310 17,592 350 17,719 - - 1,083 17,892 1,840 18,184 2,487 18,480
33.00 310 18,592 310 18,592 340 18,715 - - 964 18,867 1,705 19,122 - -
34.00 310 19,592 310 19,592 330 19,710 - - 847 19,840 1,568 20,078 - -
35.00 310 20,592 - - 320 20,705 - - 780 20,823 1,442 21,047 - -
36.00 310 21,592 - - 310 21,704 - - 702 21,807 1,335 22,015 - -
37.00 310 22,592 - - 310 22,699 - - 638 22,795 1,238 22,979 - -
38.00 310 23,592 - - 310 23,699 - - 557 23,778 1,141 23,948 - -
39.00 - - - - 310 24,699 - - 502 24,765 1,063 24,928 - -
40.00 - - - - 310 25,698 - - 433 25,760 986 25,901 - -
41.00 - - - - 310 26,693 - - 383 26,743 908 26,883 - -
42.00 - - - - 310 27,693 - - 360 27,734 - - - -
43.00 - - - - 310 28,692 - - 350 28,729 - - - -
44.00 - - - - 310 29,692 - - 340 29,729 - - - -
45.00 - - - - 310 30,692 - - 330 30,719 - - - -
46.00 - - - - 310 31,691 - - 320 31,712 - - - -
47.00 - - - - 310 32,691 - - - - - - - -
48.00 - - - - 310 33,691 - - - - - - - -
49.00 - - - - 310 34,691 - - - - - - - -
50.00 - - - - 310 35,691 - - - - - - - -
52.50 - - - - 310 38,186 - - - - - - - -
55.00 - - - - 310 40,685 - - - - - - - -
57.50 - - - - 310 43,182 - - - - - - - -
60.00 - - - - 310 45,682 - - - - - - - -
CCC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 1,994 77 - - - - - - - -
2.80 - - - - 1,894 89 - - - - - - - -
2.90 1,792 72 1,794 73 1,794 104 - - 1,794 168 1,794 244 1,794 299
3.00 1,692 83 1,694 84 1,694 123 - - 1,694 200 1,712 277 1,718 339
3.10 1,592 97 1,594 97 1,594 145 - - 1,608 251 1,613 334 1,620 398
3.20 1,492 113 1,494 115 1,502 186 1,504 197 1,506 282 1,526 380 1,536 438
3.30 1,392 135 1,401 135 1,402 235 1,404 248 1,419 344 1,427 433 1,449 492
3.40 1,292 160 1,301 160 1,302 274 1,314 297 1,318 388 1,350 488 1,375 545
3.50 1,192 189 1,207 200 1,210 322 1,221 362 1,238 446 1,271 551 1,297 609
3.60 1,094 224 1,113 241 1,124 371 1,128 421 1,154 513 1,190 611 1,227 666
3.70 994 262 1,025 283 1,044 435 1,049 481 1,070 575 1,116 675 1,164 729
3.80 898 307 942 333 954 509 970 551 992 647 1,049 741 1,100 794
3.90 804 353 857 390 871 578 888 623 911 719 982 810 1,035 862
4.00 706 411 772 448 788 653 804 699 839 786 919 878 982 938
4.10 611 469 692 511 708 738 727 778 773 866 858 950 925 1,010
4.20 532 539 619 586 636 827 657 858 726 931 816 1,018 886 1,076
4.30 468 616 542 674 563 907 592 943 657 1,024 746 1,108 838 1,172
4.40 410 712 483 759 505 1,000 529 1,028 595 1,105 694 1,187 789 1,253
4.50 353 812 423 848 447 1,090 473 1,118 546 1,186 658 1,266 747 1,331
4.60 309 911 361 936 386 1,180 429 1,206 502 1,274 610 1,354 700 1,408
4.70 267 1,012 311 1,033 339 1,270 382 1,294 452 1,362 574 1,431 666 1,488
4.80 224 1,112 276 1,125 306 1,382 336 1,387 421 1,447 525 1,516 622 1,572
4.90 194 1,211 240 1,226 252 1,476 304 1,497 378 1,541 488 1,604 587 1,654
5.00 170 1,311 206 1,322 217 1,570 251 1,588 352 1,634 461 1,696 553 1,742
5.25 127 1,561 129 1,568 164 1,812 202 1,824 272 1,860 378 1,912 475 1,957
5.50 100 1,811 103 1,811 113 2,062 - - 205 2,092 328 2,145 405 2,179
5.75 81 2,061 91 2,061 100 2,312 - - 162 2,332 269 2,376 361 2,409
6.00 69 2,311 81 2,311 91 2,562 - - 115 2,582 210 2,605 304 2,639
6.25 60 2,561 75 2,561 83 2,812 - - 107 2,819 168 2,841 250 2,875
6.50 60 2,811 69 2,811 76 3,058 - - 101 3,068 120 3,091 - -
6.75 60 3,061 64 3,061 72 3,308 - - 95 3,318 115 3,324 - -
7.00 60 3,311 61 3,311 68 3,558 - - 88 3,568 108 3,574 - -
7.25 60 3,561 60 3,561 65 3,806 - - 85 3,806 101 3,824 - -
CCE (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 3,945 113 - - 3,945 127 3,945 248 - -
3.10 - - - - 3,845 125 - - 3,845 135 3,845 281 - -
3.20 - - - - 3,745 139 - - 3,745 182 3,745 318 - -
3.30 3,644 112 3,645 153 3,645 153 - - 3,645 225 3,645 369 3,645 467
3.40 3,544 117 3,545 169 3,545 170 - - 3,545 258 3,545 402 3,545 516
3.50 3,444 131 3,445 189 3,445 189 - - 3,445 300 3,445 447 3,445 566
3.60 3,344 144 3,345 210 3,345 210 - - 3,345 351 3,345 499 3,390 609
3.70 3,244 160 3,245 234 3,245 254 - - 3,245 387 3,245 533 3,291 663
3.80 3,145 177 3,145 261 3,145 293 - - 3,145 437 3,175 590 3,192 710
3.90 3,045 197 3,045 290 3,045 332 - - 3,045 471 3,076 634 3,115 769
4.00 2,945 218 2,945 321 2,945 370 - - 2,966 519 2,998 698 3,037 823
4.10 2,845 244 2,845 355 2,854 408 - - 2,866 582 2,898 752 2,969 877
4.20 2,745 270 2,745 391 2,754 457 - - 2,780 633 2,827 806 2,887 931
4.30 2,645 299 2,645 428 2,654 505 - - 2,680 690 2,747 860 2,818 995
4.40 2,545 333 2,545 474 2,562 553 2,568 600 2,591 745 2,667 919 2,747 1,060
4.50 2,448 367 2,452 520 2,462 601 2,476 648 2,500 797 2,587 983 2,683 1,125
4.60 2,347 403 2,352 572 2,370 650 2,385 698 2,424 865 2,511 1,049 2,625 1,190
4.70 2,247 442 2,251 618 2,276 698 2,292 762 2,341 929 2,443 1,103 2,565 1,246
4.80 2,150 486 2,157 669 2,183 755 2,207 827 2,258 984 2,381 1,171 2,510 1,314
4.90 2,050 532 2,057 721 2,095 817 2,116 890 2,183 1,053 2,311 1,235 2,447 1,379
5.00 1,952 578 1,960 773 2,006 874 2,034 961 2,109 1,127 2,245 1,309 2,386 1,453
5.25 1,712 696 1,732 920 1,795 1,048 1,832 1,141 1,926 1,294 2,101 1,477 2,258 1,625
5.50 1,472 832 1,504 1,080 1,604 1,238 1,661 1,318 1,761 1,482 1,965 1,667 2,132 1,811
5.75 1,243 986 1,279 1,283 1,426 1,435 1,487 1,517 1,611 1,671 1,822 1,855 2,011 1,998
6.00 1,046 1,169 1,077 1,511 1,249 1,649 1,325 1,715 1,499 1,853 1,736 2,023 1,926 2,158
6.25 893 1,372 894 1,748 1,096 1,863 1,184 1,926 1,351 2,077 1,594 2,247 1,793 2,390
6.50 767 1,612 769 1,986 951 2,100 1,058 2,161 1,240 2,291 1,491 2,446 1,692 2,591
6.75 643 1,856 643 2,237 823 2,329 936 2,385 1,126 2,497 1,393 2,657 1,598 2,792
7.00 533 2,105 534 2,482 725 2,556 839 2,609 1,028 2,717 1,296 2,871 1,502 3,000
7.25 448 2,354 448 2,728 618 2,795 739 2,842 940 2,938 1,214 3,082 1,417 3,215
7.50 371 2,603 371 2,978 534 3,028 664 3,068 861 3,165 1,130 3,300 1,349 3,424
7.75 293 2,854 293 3,224 458 3,268 583 3,309 783 3,392 1,050 3,524 1,265 3,640
8.00 249 3,104 249 3,474 386 3,512 494 3,543 725 3,616 988 3,748 1,193 3,869
8.25 214 3,354 214 3,724 339 3,750 457 3,782 648 3,856 916 3,970 1,134 4,085
8.50 - - - - 289 4,000 - - 594 4,090 - - - -
8.75 - - - - 235 4,244 - - 535 4,322 - - - -
9.00 - - - - 172 4,485 - - 493 4,565 - - - -
CDA (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,558 131 3,561 131 3,562 168 - - 3,562 168 3,562 177 3,562 188
0.85 3,309 141 3,311 144 3,312 194 3,312 194 3,312 194 3,312 194 3,312 206
0.90 3,059 160 3,061 163 3,062 228 3,062 228 3,062 228 3,062 226 3,062 315
0.95 2,809 184 2,811 186 2,813 272 2,813 272 2,813 272 2,813 332 2,813 419
1.00 2,559 214 2,561 216 2,563 330 2,563 330 2,563 383 2,563 439 2,563 523
1.05 2,309 254 2,312 256 2,313 406 2,313 448 2,313 493 2,313 543 2,313 625
1.10 2,070 306 2,078 308 2,082 496 2,083 567 2,086 605 2,088 706 2,091 780
1.15 1,816 375 1,825 375 1,829 625 1,829 689 1,832 758 1,833 865 1,872 934
1.20 1,562 460 1,592 460 1,597 755 1,598 846 1,604 912 1,608 1,021 1,651 1,128
1.25 1,306 558 1,357 588 1,364 945 1,365 1,005 1,369 1,115 1,412 1,215 1,461 1,320
1.30 1,053 687 1,115 717 1,122 1,157 1,161 1,205 1,166 1,315 1,216 1,413 1,271 1,472
1.35 847 847 910 907 911 1,404 949 1,445 1,003 1,515 1,059 1,567 1,117 1,657
1.40 687 1,042 753 1,067 754 1,650 789 1,681 788 1,745 904 1,826 967 1,882
1.45 559 1,308 634 1,312 635 1,900 676 1,914 673 1,974 738 2,018 871 2,103
1.50 470 1,558 517 1,558 518 2,151 520 2,167 563 2,201 630 2,243 715 2,324
1.55 398 1,808 399 1,808 401 2,401 401 2,401 453 2,426 527 2,497 613 2,543
1.60 342 2,058 345 2,058 347 2,651 346 2,653 338 2,678 412 2,717 518 2,762
1.65 301 2,308 304 2,308 308 2,901 305 2,903 294 2,929 284 2,970 412 3,016
1.70 269 2,558 272 2,558 274 3,151 273 3,153 262 3,154 269 3,190 284 3,232
1.75 244 2,808 246 2,808 249 3,401 249 3,403 238 3,404 254 3,441 272 3,484
1.80 224 3,058 226 3,058 230 3,651 229 3,653 228 3,654 241 3,690 258 3,698
1.85 208 3,308 210 3,308 216 3,901 212 3,903 218 3,904 233 3,907 249 3,948
1.90 194 3,558 197 3,558 202 4,151 - - 212 4,154 228 4,157 244 4,198
1.95 183 3,808 186 3,808 190 4,401 - - 204 4,404 221 4,407 - -
2.00 - - - - 183 4,651 - - - - - - - -
2.10 - - - - 171 5,151 - - - - - - - -
2.20 - - - - 163 5,651 - - - - - - - -
CGN (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 11,573 296 - - - - - - - -
1.20 - - - - 11,073 296 - - - - - - - -
1.25 - - - - 10,573 296 - - 10,573 343 - - - -
1.30 - - - - 10,073 310 - - 10,073 369 - - - -
1.35 - - - - 9,575 331 - - 9,575 391 - - - -
1.40 - - - - 9,075 352 - - 9,075 413 - - - -
1.45 - - - - 8,575 373 - - 8,575 441 - - - -
1.50 8,069 331 8,076 338 8,076 411 - - 8,076 480 8,075 735 8,075 955
1.55 7,569 366 7,576 371 7,576 464 7,576 469 7,576 518 7,576 943 7,576 1,156
1.60 7,069 407 7,076 412 7,076 530 7,076 530 7,076 767 7,076 1,150 7,076 1,351
1.65 6,569 461 6,576 467 6,576 612 6,577 612 6,576 992 6,576 1,343 6,708 1,660
1.70 6,069 528 6,077 533 6,077 714 6,077 835 6,077 1,192 6,165 1,538 6,208 1,857
1.75 5,569 610 5,577 614 5,631 950 5,639 1,056 5,652 1,401 5,664 1,734 5,801 2,134
1.80 5,069 714 5,124 717 5,127 1,177 5,133 1,408 5,147 1,613 5,251 2,039 5,498 2,338
1.85 4,569 846 4,620 846 4,621 1,488 4,693 1,622 4,715 1,926 4,837 2,330 5,068 2,707
1.90 4,071 1,005 4,167 1,091 4,168 1,717 4,251 1,953 4,275 2,235 4,492 2,630 4,741 3,008
1.95 3,576 1,190 3,710 1,332 3,715 2,042 3,804 2,271 3,911 2,531 4,138 2,911 4,395 3,273
2.00 3,067 1,448 3,246 1,577 3,321 2,453 3,346 2,584 3,544 2,933 3,788 3,296 4,154 3,641
2.10 2,170 2,088 2,421 2,272 2,513 3,260 2,637 3,369 2,878 3,606 3,257 3,946 3,648 4,275
2.20 1,532 2,881 1,743 3,088 1,854 4,117 2,002 4,215 2,277 4,427 2,706 4,747 3,122 5,075
2.30 1,096 3,863 1,288 3,968 1,402 5,014 1,578 5,112 1,767 5,310 2,241 5,544 2,682 5,851
2.40 822 4,873 962 4,896 954 5,913 1,145 5,993 1,369 6,179 1,894 6,404 2,256 6,712
2.50 649 5,881 655 5,905 646 6,920 867 6,935 1,111 7,043 1,542 7,252 1,926 7,564
2.60 536 6,864 544 6,864 546 7,861 574 7,936 857 8,044 1,317 8,169 1,714 8,389
2.70 460 7,864 475 7,864 500 8,861 526 8,865 582 8,965 1,095 9,092 1,516 9,314
2.80 407 8,864 436 8,864 459 9,863 488 9,865 545 9,876 865 10,001 1,308 10,226
2.90 367 9,864 407 9,864 424 10,863 452 10,865 510 10,876 582 11,001 1,090 11,133
3.00 336 10,864 383 10,864 405 11,863 431 11,867 479 11,876 550 12,002 845 12,032
3.10 312 11,864 364 11,864 389 12,863 - - 465 12,876 524 12,888 580 13,032
3.20 296 12,864 348 12,864 372 13,863 - - 451 13,876 510 13,888 - -
3.30 296 13,864 335 13,864 358 14,863 - - 437 14,876 497 14,887 - -
3.40 - - - - 348 15,863 - - 416 15,876 - - - -
CHT (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,795 224 - - 12,818 234 12,862 254 - -
35.00 12,246 224 - - 12,291 224 - - 12,318 239 12,362 265 - -
36.00 11,745 224 11,783 224 11,793 229 - - 11,825 249 11,867 341 11,881 442
37.00 11,246 224 11,281 229 11,291 234 - - 11,325 259 11,368 429 11,380 537
38.00 10,743 224 10,779 234 10,787 244 - - 10,825 326 10,863 519 10,873 654
39.00 10,241 224 10,275 239 10,284 249 - - 10,324 418 10,356 641 10,367 781
40.00 9,738 224 9,775 244 9,786 283 9,793 361 9,824 524 9,854 768 9,872 933
41.00 9,235 224 9,272 312 9,285 371 9,289 459 9,318 651 9,350 917 9,373 1,092
42.00 8,735 224 8,764 411 8,778 463 8,780 554 8,807 799 8,845 1,072 8,868 1,265
43.00 8,231 224 8,251 515 8,261 575 8,266 683 8,285 946 8,330 1,249 8,357 1,464
44.00 7,725 224 7,739 634 7,747 707 7,755 821 7,771 1,113 7,820 1,421 7,852 1,664
45.00 7,147 317 7,150 774 7,150 858 7,151 986 7,153 1,297 7,170 1,621 7,190 1,898
46.00 6,668 419 6,676 938 6,681 1,033 6,685 1,163 6,699 1,526 6,725 1,846 6,747 2,137
47.00 6,168 537 6,176 1,119 6,180 1,226 6,185 1,375 6,198 1,751 6,325 2,080 6,374 2,372
48.00 5,670 694 5,700 1,327 5,709 1,445 5,715 1,604 5,771 2,022 5,847 2,359 5,935 2,657
49.00 5,181 862 5,199 1,556 5,211 1,683 5,235 1,845 5,295 2,290 5,388 2,635 5,482 2,922
50.00 4,679 1,058 4,698 1,811 4,714 1,943 4,738 2,128 4,839 2,596 4,947 2,948 5,100 3,246
52.50 3,420 1,628 3,477 2,547 3,526 2,750 3,578 2,913 3,781 3,475 4,018 3,808 4,288 4,083
55.00 2,300 2,343 2,361 3,538 2,452 3,711 2,543 3,837 2,958 4,416 3,284 4,705 3,622 4,971
57.50 1,573 3,477 1,630 4,722 1,715 4,813 1,779 4,904 2,403 5,494 2,774 5,747 3,129 6,008
60.00 1,023 4,738 1,076 5,956 1,133 5,970 1,198 6,022 1,980 6,618 2,359 6,862 2,706 7,077
62.50 606 5,988 663 7,234 706 7,223 769 7,208 1,651 7,793 2,020 7,994 2,330 8,188
65.00 332 7,240 388 8,503 421 8,498 481 8,486 1,382 8,973 1,738 9,178 2,048 9,344
67.50 224 8,490 229 9,768 234 9,766 306 9,763 1,172 10,204 1,514 10,358 1,791 10,495
70.00 224 9,740 224 11,029 229 11,029 234 11,028 1,007 11,427 1,315 11,584 1,583 11,679
72.50 224 10,990 224 12,293 224 12,293 229 12,293 866 12,586 1,165 12,783 1,403 12,883
75.00 224 12,240 224 13,556 224 13,553 224 13,549 763 13,804 1,035 13,911 1,256 14,082
77.50 224 13,490 224 14,816 224 14,805 224 14,801 666 15,030 922 15,129 1,118 15,203
80.00 224 14,740 224 16,079 224 16,056 224 16,055 599 16,270 835 16,350 1,020 16,420
82.50 224 15,990 224 17,343 224 17,308 224 17,307 537 17,512 759 17,578 925 17,643
85.00 224 17,240 224 18,601 224 18,558 224 18,558 486 18,748 702 18,816 839 18,874
87.50 224 18,490 224 19,853 224 19,810 - - 452 19,988 652 20,047 - -
CHU (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,867 82 2,869 97 2,869 111 - - 2,869 194 2,869 262 2,869 363
2.90 2,667 82 2,669 107 2,669 122 - - 2,669 248 2,669 354 2,734 443
3.00 2,467 94 2,469 118 2,469 137 2,469 151 2,469 306 2,519 405 2,568 523
3.10 2,267 110 2,269 138 2,269 154 2,269 168 2,302 391 2,352 513 2,402 597
3.20 2,067 131 2,069 168 2,069 175 2,069 240 2,129 469 2,175 589 2,254 700
3.30 1,867 160 1,869 210 1,869 252 1,893 311 1,947 549 2,027 692 2,100 813
3.40 1,667 200 1,670 287 1,689 326 1,693 411 1,790 648 1,863 806 1,987 936
3.50 1,467 254 1,483 365 1,487 429 1,511 504 1,626 773 1,744 922 1,858 1,042
3.60 1,282 321 1,295 465 1,333 552 1,358 641 1,493 885 1,616 1,034 1,740 1,134
3.70 1,078 411 1,117 584 1,157 669 1,202 769 1,359 1,000 1,486 1,163 1,624 1,279
3.80 886 502 945 730 989 821 1,038 894 1,222 1,134 1,369 1,289 1,516 1,425
3.90 706 630 781 899 830 979 901 1,051 1,097 1,294 1,251 1,433 1,399 1,563
4.00 572 798 640 1,065 700 1,135 781 1,202 1,010 1,421 1,150 1,555 1,303 1,670
4.10 457 995 519 1,249 586 1,317 654 1,363 904 1,579 1,066 1,694 1,222 1,817
4.20 371 1,194 388 1,451 465 1,493 566 1,538 810 1,733 985 1,850 1,167 1,960
4.30 287 1,390 311 1,641 397 1,681 483 1,725 745 1,891 915 2,014 1,081 2,127
4.40 235 1,585 236 1,827 335 1,867 392 1,911 674 2,055 836 2,171 999 2,274
4.50 195 1,785 196 2,027 268 2,051 329 2,078 602 2,227 765 2,334 918 2,427
4.60 166 1,985 175 2,227 192 2,251 268 2,278 531 2,390 700 2,503 848 2,590
4.70 145 2,185 159 2,427 176 2,431 194 2,459 484 2,575 629 2,666 789 2,752
4.80 127 2,385 149 2,627 163 2,631 180 2,659 405 2,757 586 2,847 720 2,935
4.90 114 2,585 139 2,827 155 2,831 - - 352 2,937 541 3,007 678 3,098
5.00 103 2,785 130 3,027 147 3,031 - - 303 3,118 468 3,188 606 3,275
5.25 90 3,285 115 3,527 130 3,530 - - 232 3,595 368 3,643 520 3,712
5.50 82 3,785 102 4,027 118 4,030 - - 155 4,070 299 4,114 - -
5.75 82 4,285 95 4,527 107 4,530 - - 145 4,539 236 4,586 - -
CIT (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,973 104 - - 4,973 104 4,973 104 - -
5.00 - - - - 4,873 104 - - 4,873 104 4,873 107 - -
5.25 - - - - 4,624 104 - - 4,623 104 4,623 119 - -
5.50 4,370 104 - - 4,374 104 - - 4,374 111 4,374 175 - -
5.75 4,120 104 4,123 104 4,124 104 - - 4,124 124 4,124 254 4,124 327
6.00 3,870 104 3,873 104 3,874 117 - - 3,874 180 3,888 322 3,898 415
6.25 3,620 104 3,623 104 3,632 144 3,633 144 3,636 238 3,640 391 3,649 495
6.50 3,370 120 3,373 121 3,382 181 3,383 204 3,386 291 3,390 493 3,400 600
6.75 3,120 149 3,130 150 3,132 269 3,133 287 3,136 393 3,158 604 3,174 717
7.00 2,870 189 2,880 190 2,882 354 2,883 390 2,886 502 2,926 720 2,960 837
7.25 2,620 241 2,630 242 2,642 452 2,644 489 2,650 626 2,712 844 2,750 961
7.50 2,370 311 2,388 327 2,408 561 2,412 628 2,422 768 2,495 985 2,557 1,110
7.75 2,122 397 2,151 425 2,171 689 2,184 771 2,210 909 2,305 1,136 2,374 1,274
8.00 1,874 506 1,917 535 1,953 847 1,962 937 1,998 1,077 2,110 1,294 2,204 1,442
8.25 1,629 622 1,697 668 1,737 1,023 1,749 1,096 1,797 1,234 1,947 1,453 2,042 1,577
8.50 1,391 752 1,493 807 1,546 1,204 1,563 1,277 1,610 1,408 1,776 1,635 1,891 1,753
8.75 1,151 894 1,277 966 1,343 1,402 1,369 1,469 1,426 1,604 1,634 1,814 1,758 1,934
9.00 967 1,066 1,082 1,159 1,158 1,623 1,195 1,675 1,269 1,796 1,489 2,026 1,607 2,148
9.25 807 1,292 905 1,367 981 1,833 1,024 1,896 1,126 2,001 1,361 2,198 1,502 2,311
9.50 667 1,535 753 1,595 825 2,069 887 2,110 990 2,206 1,240 2,391 1,393 2,501
9.75 553 1,781 615 1,827 695 2,299 745 2,340 872 2,426 1,124 2,603 1,279 2,700
10.00 448 2,029 516 2,062 586 2,532 622 2,564 745 2,639 1,036 2,801 1,186 2,908
10.50 290 2,529 335 2,541 386 3,008 436 3,032 564 3,095 843 3,235 1,008 3,328
11.00 202 3,029 205 3,036 281 3,500 332 3,516 424 3,562 688 3,677 854 3,755
11.50 149 3,529 152 3,529 164 3,992 176 3,996 333 4,030 584 4,128 728 4,200
12.00 116 4,029 124 4,029 143 4,479 153 4,496 234 4,519 467 4,597 604 4,655
12.50 104 4,529 109 4,529 123 4,979 - - 164 5,005 395 5,063 515 5,121
13.00 104 5,029 104 5,029 113 5,479 - - 150 5,483 316 5,548 - -
13.50 - - - - 104 5,980 - - 137 5,984 - - - -
14.00 - - - - 104 6,480 - - 128 6,484 - - - -
14.50 - - - - 104 6,980 - - 120 6,984 - - - -
CKH (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 11,108 250 - - 11,108 571 11,108 691 - -
41.00 10,603 235 - - 10,608 298 - - 10,633 680 10,654 820 - -
42.00 10,108 235 10,109 240 10,122 363 - - 10,134 802 10,157 958 10,197 1,315
43.00 9,608 235 9,618 245 9,622 433 - - 9,651 932 9,688 1,123 9,717 1,483
44.00 9,108 235 9,118 310 9,131 532 9,136 754 9,163 1,078 9,203 1,298 9,286 1,689
45.00 8,611 235 8,627 394 8,632 641 8,656 876 8,691 1,230 8,747 1,488 8,855 1,896
46.00 8,111 256 8,135 498 8,148 779 8,166 1,041 8,220 1,416 8,287 1,696 8,458 2,101
47.00 7,615 338 7,641 620 7,663 912 7,689 1,186 7,769 1,617 7,840 1,908 8,074 2,351
48.00 7,119 432 7,152 760 7,176 1,087 7,217 1,350 7,317 1,828 7,437 2,152 7,700 2,596
49.00 6,625 539 6,667 932 6,700 1,253 6,752 1,542 6,875 2,051 7,040 2,395 7,339 2,837
50.00 6,129 687 6,185 1,105 6,226 1,453 6,287 1,753 6,457 2,283 6,655 2,662 7,003 3,120
52.50 4,885 1,123 5,041 1,691 5,151 2,063 5,257 2,361 5,451 2,945 5,778 3,368 6,199 3,834
55.00 3,697 1,679 3,924 2,485 4,041 2,820 4,182 3,089 4,525 3,673 4,992 4,158 5,474 4,626
57.50 2,502 2,370 2,849 3,442 3,009 3,697 3,211 3,923 3,663 4,543 4,237 5,100 4,807 5,500
60.00 1,701 3,516 1,973 4,541 2,188 4,716 2,401 4,890 2,983 5,432 3,621 5,901 4,228 6,367
62.50 1,126 4,755 1,280 5,750 1,502 5,882 1,729 5,932 2,405 6,437 2,987 6,826 3,687 7,313
65.00 666 5,998 799 6,957 995 7,039 1,189 7,123 1,921 7,498 2,456 7,804 3,216 8,303
67.50 397 7,248 485 8,178 641 8,231 787 8,277 1,518 8,601 1,985 8,822 2,768 9,312
70.00 251 8,498 259 9,421 400 9,443 525 9,469 1,191 9,728 1,569 9,897 2,403 10,383
72.50 235 9,748 235 10,659 235 10,680 345 10,691 934 10,887 1,217 11,007 2,056 11,454
75.00 235 10,998 235 11,909 235 11,913 240 11,917 711 12,068 925 12,145 1,764 12,566
77.50 235 12,248 235 13,162 235 13,166 235 13,170 544 13,268 686 13,325 1,506 13,694
80.00 235 13,498 235 14,412 235 14,417 235 14,421 430 14,479 546 14,524 1,292 14,841
82.50 235 14,748 235 15,663 235 15,668 - - 330 15,712 425 15,748 - -
85.00 - - - - 235 16,907 - - - - - - - -
CKP (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 28,206 597 - - 28,213 597 - - - -
34.00 - - - - 27,206 597 - - 27,213 597 - - - -
35.00 - - - - 26,206 597 - - 26,211 607 - - - -
36.00 - - - - 25,205 597 - - 25,210 617 25,222 1,080 - -
37.00 - - - - 24,205 597 - - 24,209 745 24,221 1,263 - -
38.00 - - - - 23,203 597 - - 23,206 926 23,219 1,561 - -
39.00 22,193 597 22,203 597 22,203 597 - - 22,202 1,174 22,217 1,830 22,246 2,536
40.00 21,193 597 21,203 689 21,203 689 - - 21,203 1,436 21,203 2,175 21,334 2,894
41.00 20,193 597 20,205 849 20,205 915 - - 20,239 1,716 20,271 2,511 20,396 3,307
42.00 19,193 714 19,205 1,050 19,205 1,148 19,205 1,298 19,240 2,058 19,319 2,914 19,534 3,738
43.00 18,193 885 18,206 1,296 18,206 1,434 18,205 1,584 18,267 2,430 18,396 3,326 18,648 4,152
44.00 17,195 1,097 17,206 1,623 17,221 1,754 17,228 1,912 17,317 2,856 17,496 3,768 17,830 4,662
45.00 16,195 1,354 16,217 1,987 16,221 2,114 16,242 2,286 16,377 3,308 16,610 4,276 17,039 5,163
46.00 15,195 1,660 15,229 2,369 15,235 2,514 15,270 2,694 15,444 3,797 15,753 4,766 16,273 5,671
47.00 14,195 2,010 14,236 2,780 14,264 2,945 14,311 3,134 14,550 4,312 14,938 5,319 15,534 6,248
48.00 13,198 2,392 13,257 3,223 13,296 3,410 13,357 3,688 13,659 4,886 14,147 5,888 14,815 6,831
49.00 12,199 2,794 12,282 3,701 12,341 3,921 12,435 4,278 12,839 5,458 13,388 6,456 14,159 7,481
50.00 11,202 3,211 11,315 4,212 11,398 4,467 11,634 4,934 11,999 6,107 12,666 7,104 13,491 8,048
52.50 8,734 4,359 9,026 5,705 9,213 6,170 9,442 6,685 10,102 7,793 10,974 8,755 11,962 9,663
55.00 6,265 5,837 6,794 7,699 7,112 8,135 7,463 8,558 8,334 9,728 9,366 10,596 10,588 11,396
57.50 4,688 8,065 4,959 10,022 5,245 10,313 5,703 10,625 6,880 11,611 8,129 12,453 9,283 13,309
60.00 3,496 10,587 3,683 12,512 3,804 12,714 4,251 12,813 5,701 13,683 6,966 14,463 8,169 15,228
62.50 2,469 13,104 2,623 14,886 2,757 15,025 3,135 15,223 4,633 15,847 5,910 16,535 7,020 17,282
65.00 1,636 15,583 1,780 17,356 1,906 17,449 2,322 17,582 3,739 18,092 4,955 18,683 6,208 19,378
67.50 1,087 18,083 1,104 19,849 1,270 19,897 1,654 19,991 2,968 20,392 4,189 20,915 5,389 21,515
70.00 748 20,583 768 22,337 795 22,375 1,165 22,433 2,345 22,742 3,512 23,176 4,644 23,733
72.50 597 23,083 597 24,836 597 24,859 814 24,889 1,860 25,126 2,905 25,490 4,024 25,960
75.00 597 25,583 597 27,335 597 27,339 627 27,371 1,460 27,529 2,404 27,835 3,437 28,265
77.50 597 28,083 597 29,836 597 29,841 597 29,847 1,100 29,968 1,966 30,207 2,955 30,568
CLI (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 6,101 125 6,103 125 6,112 125 - - 6,113 248 6,117 396 6,123 535
7.75 5,851 125 5,861 125 5,862 125 - - 5,863 284 5,867 449 5,873 594
8.00 5,601 125 5,611 125 5,612 125 5,612 218 5,613 346 5,617 522 5,623 678
8.25 5,351 125 5,361 125 5,377 125 5,377 256 5,383 403 5,392 596 5,401 762
8.50 5,101 125 5,111 125 5,129 125 5,129 299 5,133 461 5,142 664 5,174 843
8.75 4,851 125 4,861 125 4,879 149 4,879 360 4,883 539 4,910 752 4,926 929
9.00 4,601 125 4,611 125 4,641 194 4,641 427 4,647 592 4,680 837 4,712 1,014
9.25 4,351 125 4,372 125 4,403 235 4,403 503 4,411 692 4,444 921 4,481 1,100
9.50 4,101 144 4,122 175 4,164 282 4,165 572 4,175 775 4,222 1,018 4,272 1,213
9.75 3,855 173 3,882 225 3,935 324 3,935 663 3,989 883 4,023 1,130 4,068 1,330
10.00 3,604 210 3,612 279 3,723 396 3,735 767 3,774 983 3,810 1,232 3,900 1,435
10.50 3,109 337 3,180 413 3,265 533 3,267 995 3,323 1,230 3,392 1,487 3,504 1,693
11.00 2,615 508 2,711 588 2,817 741 2,829 1,262 2,894 1,494 3,018 1,755 3,160 1,962
11.50 2,126 724 2,257 812 2,394 980 2,405 1,577 2,487 1,788 2,646 2,040 2,803 2,248
12.00 1,655 981 1,832 1,104 1,998 1,269 2,011 1,912 2,107 2,114 2,295 2,358 2,474 2,560
12.50 1,218 1,295 1,449 1,460 1,637 1,605 1,641 2,280 1,746 2,457 1,966 2,692 2,167 2,875
13.00 926 1,743 1,118 1,872 1,322 1,992 1,329 2,687 1,440 2,839 1,690 3,056 1,901 3,225
13.50 683 2,231 843 2,316 1,055 2,410 1,067 3,113 1,163 3,233 1,430 3,439 1,646 3,592
14.00 494 2,737 623 2,783 823 2,851 835 3,557 922 3,660 1,209 3,843 1,429 3,970
14.50 344 3,238 472 3,263 637 3,314 650 4,005 719 4,102 1,014 4,270 1,216 4,368
15.00 233 3,721 343 3,773 478 3,792 491 4,511 560 4,551 841 4,704 1,040 4,795
15.50 178 4,218 234 4,229 352 4,260 365 5,034 405 5,050 687 5,196 884 5,284
16.00 141 4,718 158 4,731 288 4,739 298 5,519 338 5,549 558 5,645 723 5,722
16.50 125 5,218 141 5,218 224 5,218 232 6,002 270 6,029 474 6,104 597 6,163
17.00 125 5,718 127 5,718 154 5,718 164 6,502 193 6,529 391 6,586 474 6,630
17.50 125 6,218 125 6,218 141 6,218 150 7,001 176 7,001 282 7,068 423 7,087
18.00 125 6,718 125 6,718 131 6,718 140 7,501 165 7,501 206 7,545 311 7,560
18.50 125 7,218 125 7,218 125 7,218 - - 156 7,999 193 7,999 233 7,999
19.00 125 7,718 125 7,718 125 7,718 - - 146 8,499 185 8,498 218 8,499
19.50 125 8,218 125 8,218 125 8,218 - - 137 8,998 177 8,998 - -
20.00 125 8,718 125 8,718 125 8,718 - - 132 9,502 169 9,506 - -
21.00 125 9,718 125 9,718 125 9,718 - - 125 10,506 153 10,511 - -
22.00 125 10,718 125 10,718 125 10,718 - - 125 11,507 144 11,514 - -
23.00 - - - - 125 11,718 - - - - - - - -
24.00 - - - - 125 12,718 - - - - - - - -
25.00 - - - - 125 13,718 - - - - - - - -
CLP (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,470 259 14,478 259 14,478 259 - - 14,478 259 14,478 259 14,477 259
55.00 13,220 259 13,228 259 13,230 259 13,230 259 13,230 259 13,230 259 13,228 289
57.50 11,971 259 11,980 259 11,981 259 11,981 259 11,981 259 11,981 264 12,011 461
60.00 10,721 259 10,731 259 10,735 259 10,737 259 10,741 259 10,753 417 10,806 733
62.50 9,471 259 9,483 259 9,485 259 9,487 259 9,491 398 9,523 681 9,663 1,071
65.00 8,221 342 8,233 345 8,235 397 8,236 428 8,267 687 8,360 1,055 8,582 1,504
67.50 6,972 603 6,983 603 6,992 727 6,996 779 7,078 1,112 7,247 1,539 7,569 2,035
70.00 5,722 1,022 5,742 1,027 5,763 1,204 5,791 1,262 5,951 1,682 6,209 2,169 6,622 2,654
72.50 4,476 1,531 4,546 1,564 4,605 1,801 4,679 1,885 4,905 2,398 5,264 2,884 5,749 3,357
75.00 3,216 2,132 3,347 2,225 3,463 2,577 3,580 2,773 3,955 3,223 4,401 3,699 4,947 4,135
77.50 2,209 3,081 2,310 3,168 2,440 3,599 2,621 3,732 3,113 4,160 3,635 4,600 4,158 5,062
80.00 1,581 4,356 1,637 4,376 1,700 4,736 1,822 4,816 2,397 5,166 2,933 5,503 3,552 5,920
82.50 1,071 5,613 1,104 5,617 1,153 5,963 1,212 6,020 1,798 6,247 2,352 6,529 2,962 6,904
85.00 666 6,863 672 6,863 723 7,184 782 7,217 1,316 7,378 1,847 7,601 2,464 7,929
87.50 413 8,113 419 8,113 406 8,417 461 8,437 929 8,541 1,423 8,713 2,027 8,990
90.00 269 9,363 276 9,363 267 9,667 260 9,671 636 9,741 1,084 9,863 1,642 10,093
92.50 259 10,613 259 10,613 259 10,911 259 10,911 438 10,951 811 11,038 1,306 11,232
95.00 259 11,863 259 11,863 259 12,160 259 12,160 278 12,179 612 12,246 1,053 12,389
97.50 259 13,113 259 13,113 259 13,408 259 13,408 259 13,408 437 13,462 835 13,563
100.00 259 14,363 259 14,363 259 14,660 259 14,661 259 14,665 324 14,673 650 14,771
102.50 259 15,613 259 15,613 259 15,911 - - 259 15,916 259 15,926 506 15,981
CMB (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 14,079 380 14,086 380 14,109 380 - - 14,132 733 14,191 1,271 14,304 1,741
43.00 13,579 380 13,591 380 13,611 385 - - 13,645 881 13,720 1,452 13,864 1,919
44.00 13,080 380 13,091 380 13,118 399 - - 13,155 1,027 13,263 1,630 13,429 2,130
45.00 12,580 386 12,591 390 12,627 484 12,636 749 12,682 1,203 12,810 1,807 13,018 2,347
46.00 12,080 459 12,091 463 12,141 591 12,152 886 12,210 1,376 12,373 2,031 12,597 2,567
47.00 11,580 547 11,599 587 11,659 699 11,664 1,038 11,743 1,573 11,927 2,248 12,202 2,783
48.00 11,080 654 11,105 713 11,182 842 11,190 1,206 11,287 1,781 11,514 2,454 11,806 3,079
49.00 10,580 777 10,615 860 10,707 992 10,716 1,389 10,836 1,994 11,100 2,752 11,422 3,344
50.00 10,080 921 10,124 1,011 10,234 1,148 10,252 1,601 10,391 2,240 10,685 3,002 11,065 3,607
52.50 8,833 1,365 8,919 1,467 9,085 1,629 9,117 2,215 9,318 2,886 9,727 3,645 10,163 4,317
55.00 7,588 1,876 7,743 2,014 8,083 2,199 8,125 2,939 8,436 3,619 8,823 4,369 9,356 4,957
57.50 6,352 2,439 6,673 2,646 7,017 2,890 7,075 3,747 7,471 4,403 7,972 5,188 8,584 5,744
60.00 5,157 3,104 5,587 3,366 5,997 3,724 6,103 4,583 6,571 5,207 7,206 6,031 7,987 6,549
62.50 4,014 3,885 4,573 4,188 5,054 4,640 5,211 5,534 5,739 6,113 6,572 6,834 7,313 7,441
65.00 3,214 4,933 3,675 5,261 4,208 5,632 4,405 6,547 5,017 7,062 5,837 7,878 6,689 8,451
67.50 2,551 6,176 2,889 6,394 3,470 6,699 3,677 7,598 4,346 8,071 5,232 8,843 6,097 9,428
70.00 1,982 7,423 2,258 7,568 2,843 7,817 3,038 8,688 3,740 9,107 4,680 9,865 5,575 10,393
72.50 1,491 8,674 1,751 8,766 2,310 8,966 2,480 9,824 3,226 10,165 4,178 10,892 5,053 11,432
75.00 1,068 9,923 1,332 9,979 1,839 10,117 2,014 11,091 2,748 11,244 3,733 11,973 4,625 12,459
77.50 747 11,174 998 11,202 1,434 11,308 1,619 12,275 2,350 12,564 3,311 13,051 4,179 13,526
80.00 547 12,424 722 12,437 1,124 12,514 1,277 13,474 1,997 13,724 2,951 14,171 3,760 14,610
82.50 411 13,674 513 13,681 864 13,733 1,014 14,681 1,683 14,892 2,599 15,295 3,420 15,691
85.00 380 14,924 385 14,924 646 14,958 790 15,903 1,425 16,082 2,315 16,436 3,074 16,821
87.50 380 16,174 380 16,174 498 16,198 - - 1,183 17,278 2,031 17,599 2,807 17,953
90.00 380 17,424 380 17,424 390 17,424 - - 992 18,481 1,807 18,763 - -
92.50 380 18,674 380 18,674 385 18,674 - - 812 19,700 1,591 19,952 - -
95.00 - - - - 380 19,924 - - - - - - - -
CNC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 7,409 128 - - 7,419 128 7,420 128 - -
5.00 7,305 128 - - 7,309 128 - - 7,317 128 7,320 128 - -
5.25 7,055 128 - - 7,059 128 - - 7,067 128 7,069 128 - -
5.50 6,805 128 - - 6,809 128 - - 6,817 128 6,819 128 - -
5.75 6,555 128 - - 6,567 128 - - 6,567 128 6,569 155 - -
6.00 6,305 128 6,307 128 6,317 128 - - 6,316 128 6,317 196 6,321 280
6.25 6,055 128 6,057 128 6,067 128 - - 6,065 128 6,066 240 6,069 339
6.50 5,805 128 5,807 128 5,819 128 - - 5,813 160 5,813 282 5,854 407
6.75 5,555 128 5,557 128 5,569 128 - - 5,563 209 5,596 347 5,604 483
7.00 5,305 128 5,309 128 5,319 128 - - 5,340 251 5,346 414 5,380 566
7.25 5,055 128 5,059 128 5,069 128 5,088 128 5,090 298 5,116 491 5,152 655
7.50 4,805 128 4,816 128 4,819 128 4,838 164 4,858 366 4,886 574 4,938 760
7.75 4,555 128 4,566 128 4,584 128 4,603 214 4,624 452 4,669 659 4,721 847
8.00 4,306 131 4,316 133 4,334 178 4,378 262 4,403 534 4,554 772 4,588 948
8.25 4,056 157 4,066 158 4,097 228 4,141 332 4,265 635 4,337 871 4,381 1,068
8.50 3,806 190 3,827 220 3,868 280 3,924 403 4,036 740 4,124 975 4,169 1,193
8.75 3,556 233 3,586 280 3,638 360 3,742 489 3,814 867 3,916 1,100 3,956 1,312
9.00 3,309 286 3,400 344 3,451 450 3,510 592 3,615 967 3,700 1,228 3,767 1,445
9.25 3,067 353 3,156 439 3,216 559 3,294 684 3,401 1,096 3,529 1,364 3,595 1,593
9.50 2,821 446 2,918 524 2,997 663 3,078 817 3,199 1,232 3,331 1,517 3,426 1,741
9.75 2,577 552 2,693 641 2,785 791 2,885 931 3,006 1,384 3,152 1,653 3,263 1,878
10.00 2,337 664 2,466 766 2,577 923 2,690 1,067 2,819 1,541 2,979 1,821 3,123 2,050
10.50 1,864 914 2,056 1,038 2,195 1,223 2,325 1,374 2,476 1,873 2,667 2,142 2,871 2,365
11.00 1,430 1,221 1,678 1,388 1,854 1,561 2,002 1,718 2,153 2,220 2,376 2,493 2,613 2,721
11.50 1,081 1,620 1,348 1,788 1,544 1,966 1,718 2,093 1,862 2,597 2,109 2,851 2,355 3,065
12.00 806 2,096 1,053 2,234 1,273 2,376 1,463 2,494 1,610 2,990 1,881 3,223 2,148 3,452
12.50 588 2,581 801 2,688 1,024 2,807 1,219 2,915 1,382 3,397 1,654 3,628 1,927 3,894
13.00 421 3,073 613 3,133 829 3,259 1,015 3,351 1,173 3,818 1,471 4,026 1,759 4,303
13.50 274 3,569 451 3,625 657 3,717 845 3,801 1,004 4,243 1,298 4,433 1,587 4,712
14.00 208 4,065 328 4,109 511 4,184 698 4,252 847 4,676 1,136 4,852 1,432 5,138
14.50 164 4,563 264 4,597 401 4,659 563 4,715 721 5,102 1,003 5,280 1,300 5,575
15.00 133 5,063 202 5,075 315 5,127 464 5,188 610 5,570 885 5,700 1,166 6,004
15.50 128 5,563 137 5,563 260 5,613 388 5,653 516 6,083 773 6,124 1,049 6,459
16.00 128 6,063 128 6,063 203 6,081 307 6,144 439 6,592 682 6,568 943 6,909
16.50 128 6,563 128 6,563 140 6,563 256 6,624 367 7,097 610 7,077 857 7,370
17.00 128 7,063 128 7,063 129 7,063 202 7,088 315 7,605 523 7,586 773 7,832
COG (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 26,544 1,719 26,595 1,724 26,749 1,897 - - 26,932 2,237 27,098 2,559 27,287 2,811
3.00 26,045 1,872 26,116 1,876 26,311 2,059 - - 26,461 2,431 26,593 2,742 26,855 3,026
3.10 25,545 2,030 25,613 2,034 25,773 2,225 - - 25,951 2,676 26,119 2,971 26,428 3,294
3.20 25,045 2,195 25,133 2,197 25,320 2,400 - - 25,479 2,872 25,692 3,197 25,958 3,519
3.30 24,545 2,369 24,627 2,370 24,809 2,634 - - 24,971 3,116 25,224 3,425 25,574 3,779
3.40 24,045 2,549 24,147 2,550 24,300 2,861 - - 24,488 3,311 24,792 3,660 25,171 4,041
3.50 23,545 2,732 23,690 2,733 23,790 3,087 - - 24,011 3,553 24,358 3,933 24,792 4,303
3.60 23,045 2,921 23,158 2,921 23,280 3,307 - - 23,576 3,795 23,924 4,201 24,360 4,573
3.70 22,540 3,114 22,676 3,112 22,802 3,530 - - 23,101 4,038 23,488 4,430 23,975 4,836
3.80 22,042 3,308 22,216 3,345 22,291 3,753 - - 22,627 4,279 23,056 4,706 23,591 5,099
3.90 21,539 3,505 21,733 3,574 21,820 4,010 - - 22,193 4,559 22,669 4,979 23,248 5,400
4.00 21,039 3,703 21,222 3,802 21,339 4,233 - - 21,747 4,841 22,278 5,288 22,861 5,702
4.10 20,538 3,903 20,737 4,029 20,823 4,490 - - 21,319 5,083 21,888 5,558 22,481 5,972
4.20 20,043 4,102 20,249 4,258 20,361 4,713 - - 20,872 5,363 21,498 5,865 22,142 6,277
4.30 19,539 4,302 19,761 4,484 19,871 4,971 - - 20,480 5,644 21,092 6,142 21,800 6,616
4.40 19,041 4,501 19,271 4,744 19,382 5,227 19,542 5,453 20,087 5,958 20,724 6,451 21,460 6,918
4.50 18,542 4,731 18,780 4,972 18,930 5,516 19,076 5,708 19,649 6,238 20,380 6,758 21,119 7,258
4.60 18,053 4,960 18,287 5,232 18,467 5,773 18,646 5,994 19,222 6,519 20,036 7,066 20,827 7,560
4.70 17,543 5,190 17,819 5,490 18,003 6,061 18,189 6,312 18,825 6,867 19,692 7,409 20,485 7,868
4.80 17,054 5,419 17,350 5,750 17,539 6,350 17,782 6,599 18,457 7,182 19,350 7,720 20,108 8,208
4.90 16,552 5,679 16,878 6,009 17,109 6,638 17,347 6,886 18,064 7,496 18,985 8,031 19,816 8,547
5.00 16,049 5,908 16,405 6,299 16,631 6,926 16,911 7,205 17,716 7,810 18,597 8,373 19,525 8,922
5.25 14,804 6,557 15,244 7,008 15,565 7,724 15,904 8,000 16,749 8,660 17,807 9,247 18,818 9,786
5.50 13,559 7,236 14,162 7,777 14,499 8,522 14,911 8,827 15,813 9,512 16,997 10,124 18,024 10,655
5.75 12,351 7,976 13,072 8,577 13,542 9,380 13,917 9,683 14,881 10,395 16,071 11,031 17,257 11,589
6.00 11,260 8,775 11,966 9,436 12,433 10,238 12,951 10,602 13,939 11,340 15,356 11,972 16,547 12,490
6.25 10,280 9,634 11,009 10,295 11,503 11,128 12,038 11,460 13,189 12,254 14,524 12,882 15,720 13,396
6.50 9,425 10,524 10,172 11,185 10,617 12,046 11,163 12,378 12,493 13,231 13,837 13,789 14,985 14,298
6.75 8,664 11,473 9,443 12,134 9,868 12,995 10,403 13,326 11,800 14,208 13,173 14,763 14,383 15,236
7.00 7,934 12,453 8,754 13,114 9,201 13,975 9,636 14,335 11,182 15,153 12,669 15,738 13,886 16,238
7.25 7,273 13,578 8,066 14,153 8,536 14,983 9,044 15,314 10,603 16,192 12,097 16,743 13,367 17,225
7.50 6,650 14,869 7,461 15,163 7,958 15,993 8,416 16,353 10,026 17,230 11,525 17,748 12,799 18,231
7.75 6,064 16,143 6,905 16,246 7,391 17,092 7,870 17,363 9,494 18,267 11,074 18,786 12,351 19,341
8.00 5,524 17,437 6,351 17,486 6,863 18,234 7,383 18,431 8,980 19,337 10,619 19,886 11,966 20,450
8.25 4,982 18,693 5,849 18,737 6,406 19,457 6,879 19,627 8,529 20,375 10,109 20,984 11,505 21,530
8.50 4,490 19,963 5,405 19,992 5,936 20,672 - - 8,035 21,546 9,665 22,120 11,065 22,596
8.75 4,070 21,218 4,965 21,230 5,481 21,922 - - 7,648 22,680 9,250 23,258 10,624 23,746
9.00 3,658 22,487 4,522 22,492 5,078 23,150 - - 7,199 23,867 8,843 24,440 - -
9.25 3,244 23,748 - - 4,752 24,381 - - 6,821 25,077 8,542 25,497 - -
9.50 2,796 25,011 - - 4,363 25,629 - - 6,427 26,273 8,169 26,709 - -
9.75 - - - - 4,027 26,870 - - 6,119 27,426 7,794 27,897 - -
10.00 - - - - 3,714 28,117 - - 5,817 28,675 - - - -
10.50 - - - - 3,153 30,614 - - 5,124 31,113 - - - -
11.00 - - - - 2,724 33,114 - - 4,646 33,507 - - - -
11.50 - - - - 2,272 35,609 - - 4,165 36,016 - - - -
12.00 - - - - 1,959 38,107 - - 3,707 38,505 - - - -
12.50 - - - - 1,666 40,611 - - - - - - - -
13.00 - - - - 1,347 43,099 - - - - - - - -
13.50 - - - - 992 45,595 - - - - - - - -
14.00 - - - - 979 48,092 - - - - - - - -
14.50 - - - - 979 50,590 - - - - - - - -
COL (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 34,111 748 - - 34,318 748 - - - -
12.00 - - - - 33,112 748 - - 33,164 748 - - - -
12.50 - - - - 32,248 748 - - 32,345 748 - - - -
13.00 - - - - 31,107 748 - - 31,205 748 - - - -
13.50 - - - - 30,140 748 - - 30,238 768 30,341 1,060 - -
14.00 29,095 748 - - 29,300 748 - - 29,385 788 29,581 1,294 - -
14.50 28,095 748 - - 28,298 748 - - 28,389 948 28,478 1,560 - -
15.00 27,095 748 27,175 748 27,329 748 - - 27,453 1,178 27,643 1,853 27,771 2,645
15.50 26,095 748 26,175 748 26,232 775 - - 26,534 1,404 26,984 2,176 27,151 3,010
16.00 25,096 748 25,192 748 25,258 1,010 - - 25,713 1,702 25,876 2,549 26,045 3,385
16.50 24,096 837 24,209 847 24,295 1,246 - - 24,673 2,009 24,827 2,911 25,151 3,827
17.00 23,096 993 23,227 1,002 23,335 1,488 23,420 1,660 23,739 2,387 24,110 3,312 24,532 4,266
17.50 22,096 1,182 22,257 1,189 22,387 1,791 22,478 1,963 22,862 2,753 23,172 3,746 23,649 4,728
18.00 21,144 1,404 21,272 1,488 21,435 2,132 21,689 2,300 21,897 3,192 22,287 4,186 22,770 5,213
18.50 20,099 1,665 20,300 1,789 20,601 2,470 20,700 2,666 20,966 3,622 21,365 4,700 21,969 5,748
19.00 19,113 1,968 19,340 2,136 19,615 2,865 19,710 3,058 20,046 4,172 20,491 5,270 21,249 6,352
19.50 18,119 2,306 18,464 2,487 18,653 3,287 18,755 3,511 19,123 4,696 19,667 5,799 20,453 6,916
20.00 17,131 2,697 17,482 2,891 17,692 3,741 17,824 3,970 18,250 5,220 18,908 6,386 19,627 7,517
21.00 15,121 3,523 15,402 3,762 15,665 4,750 16,021 5,131 16,362 6,422 17,074 7,596 18,349 8,747
22.00 13,202 4,424 13,722 4,746 14,079 5,874 14,323 6,427 14,815 7,714 15,742 8,900 16,813 10,067
23.00 11,275 5,437 11,965 5,866 12,428 7,231 12,696 7,843 13,419 9,072 14,434 10,249 15,681 11,435
24.00 9,389 6,620 10,284 7,127 10,875 8,766 11,186 9,272 12,146 10,560 13,285 11,719 14,575 12,785
25.00 7,685 7,946 8,690 8,489 9,380 10,298 9,791 10,767 10,723 12,080 12,147 13,022 13,397 14,250
26.00 6,400 9,536 7,250 10,136 8,011 11,954 8,468 12,381 9,653 13,522 11,005 14,591 12,440 15,669
27.00 5,301 11,496 5,992 11,938 6,738 13,695 7,241 14,077 8,589 15,179 10,037 16,160 11,507 17,243
28.00 4,356 13,493 4,906 13,782 5,712 15,476 6,237 15,803 7,710 16,928 9,199 17,865 10,716 18,684
29.00 3,512 15,487 4,023 15,737 4,786 17,274 5,360 17,590 6,848 18,781 8,457 19,557 9,926 20,325
30.00 2,761 17,483 3,284 17,521 3,966 19,112 4,537 19,347 6,087 20,404 7,735 21,241 9,175 22,018
31.00 2,133 19,485 2,626 19,611 3,243 21,009 3,837 21,172 5,384 22,277 7,017 23,057 8,545 23,738
32.00 1,608 21,485 2,068 21,568 2,668 22,960 3,252 23,036 4,843 24,144 6,390 24,699 7,985 25,480
33.00 1,283 23,492 1,604 23,539 2,164 24,951 2,725 24,951 4,227 25,969 5,808 26,599 7,366 27,108
34.00 1,042 25,493 1,298 25,541 1,758 27,015 - - 3,750 27,912 5,258 28,440 6,851 28,959
COS (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 21,158 1,010 21,166 1,668 21,167 1,893 - - 21,179 2,601 21,214 3,214 21,323 3,972
9.25 20,535 1,138 20,541 1,868 20,542 2,127 - - 20,553 2,871 20,610 3,555 20,761 4,297
9.50 19,910 1,285 19,916 2,082 19,916 2,367 19,922 2,658 19,951 3,130 20,023 3,850 20,202 4,664
9.75 19,285 1,449 19,291 2,308 19,299 2,629 19,308 2,924 19,339 3,424 19,448 4,216 19,657 5,002
10.00 18,660 1,626 18,666 2,569 18,674 2,896 18,688 3,194 18,740 3,716 18,881 4,466 19,141 5,345
10.50 17,407 2,027 17,416 3,104 17,436 3,472 17,462 3,819 17,549 4,364 17,768 5,155 18,138 6,069
11.00 16,155 2,484 16,168 3,673 16,206 4,108 16,253 4,463 16,371 5,093 16,709 5,939 17,224 6,868
11.50 14,902 3,006 14,922 4,272 14,990 4,796 15,071 5,204 15,266 5,847 15,727 6,691 16,337 7,623
12.00 13,648 3,529 13,683 4,920 13,786 5,519 13,899 5,964 14,185 6,630 14,780 7,548 15,540 8,483
12.50 12,392 4,103 12,448 5,643 12,618 6,309 12,793 6,771 13,187 7,441 13,910 8,404 14,778 9,365
13.00 11,141 4,721 11,240 6,413 11,483 7,131 11,723 7,615 12,204 8,297 13,102 9,276 14,090 10,216
13.50 9,918 5,401 10,042 7,210 10,404 7,938 10,704 8,508 11,314 9,094 12,365 10,220 13,438 11,156
14.00 8,696 6,154 8,888 8,116 9,356 8,809 9,756 9,386 10,490 10,051 11,638 11,146 12,761 12,107
14.50 7,728 6,953 7,888 9,064 8,371 9,758 8,854 10,266 9,674 11,051 10,973 12,115 12,229 13,045
15.00 6,901 7,843 7,082 10,207 7,607 10,842 8,119 11,287 8,984 12,058 10,400 13,135 11,667 14,039
15.50 6,123 8,808 6,310 11,441 6,861 11,881 7,344 12,333 8,310 13,122 9,785 14,136 11,099 15,066
16.00 5,423 9,945 5,589 12,687 6,173 13,051 6,535 13,465 7,796 14,200 9,249 15,144 10,599 16,069
16.50 4,775 11,215 4,937 13,934 5,527 14,224 5,894 14,587 7,104 15,272 8,765 16,234 10,123 17,090
17.00 4,180 12,482 4,344 15,184 4,950 15,422 5,364 15,746 6,475 16,391 8,251 17,311 9,677 18,147
17.50 3,649 13,753 3,820 16,440 4,424 16,621 4,825 16,906 6,020 17,516 7,742 18,371 9,200 19,208
18.00 3,175 15,017 3,326 17,692 3,926 17,836 4,391 18,094 5,589 18,628 7,377 19,468 8,775 20,288
18.50 2,704 16,277 2,901 18,944 3,497 19,055 3,974 19,290 5,239 19,802 6,966 20,602 8,413 21,368
19.00 2,329 17,536 2,472 20,194 3,090 20,282 3,587 20,478 4,869 20,962 6,589 21,717 8,046 22,445
19.50 1,973 18,793 2,087 21,446 2,707 21,517 3,247 21,696 4,522 22,110 6,186 22,831 7,674 23,578
20.00 1,611 20,043 1,771 22,696 2,379 22,753 - - 4,178 23,305 5,872 23,986 7,299 24,695
21.00 1,229 22,552 1,267 25,196 1,813 25,233 - - 3,552 25,663 5,232 26,302 6,700 26,961
22.00 967 25,052 1,006 27,695 1,375 27,718 - - 3,069 28,086 4,602 28,614 6,104 29,244
23.00 784 27,552 823 30,194 1,021 30,209 - - 2,635 30,497 4,126 30,996 5,550 31,563
CPA (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,146 103 4,148 103 4,150 103 - - 4,158 103 4,179 103 4,232 200
4.70 4,046 103 4,048 103 4,050 103 - - 4,058 103 4,094 134 4,143 226
4.80 3,946 103 3,948 103 3,950 103 - - 3,974 103 3,994 169 4,043 256
4.90 3,846 103 3,848 103 3,856 103 - - 3,874 103 3,910 202 3,960 288
5.00 3,746 103 3,748 103 3,756 103 - - 3,774 133 3,821 229 3,882 329
5.25 3,496 103 3,498 103 3,506 103 - - 3,536 174 3,596 292 3,668 407
5.50 3,246 123 3,253 124 3,256 124 3,268 124 3,309 244 3,379 372 3,462 491
5.75 2,996 156 3,003 157 3,014 157 3,028 201 3,078 308 3,170 459 3,273 607
6.00 2,746 200 2,753 200 2,773 223 2,796 272 2,864 406 2,966 566 3,083 702
6.25 2,496 258 2,515 292 2,537 319 2,569 357 2,650 502 2,774 680 2,899 838
6.50 2,247 334 2,275 382 2,306 413 2,349 457 2,452 627 2,586 804 2,722 960
6.75 1,999 442 2,039 484 2,080 520 2,141 575 2,256 756 2,411 945 2,566 1,105
7.00 1,753 548 1,812 606 1,873 652 1,939 717 2,067 892 2,241 1,086 2,401 1,253
7.25 1,512 672 1,595 743 1,663 792 1,739 875 1,892 1,049 2,079 1,245 2,246 1,412
7.50 1,271 820 1,381 901 1,463 957 1,563 1,036 1,723 1,208 1,927 1,406 2,109 1,568
7.75 1,064 986 1,182 1,071 1,274 1,140 1,391 1,213 1,573 1,392 1,785 1,580 1,968 1,744
8.00 899 1,164 1,015 1,257 1,108 1,330 1,234 1,406 1,420 1,570 1,651 1,764 1,845 1,919
8.25 754 1,381 854 1,467 957 1,533 1,084 1,602 1,286 1,762 1,519 1,941 1,724 2,098
8.50 621 1,628 715 1,692 824 1,747 951 1,810 1,150 1,963 1,394 2,137 1,597 2,292
8.75 512 1,874 594 1,919 702 1,969 825 2,026 1,040 2,171 1,293 2,333 1,498 2,480
9.00 417 2,124 492 2,156 588 2,195 723 2,247 935 2,377 1,179 2,535 1,400 2,677
9.25 315 2,374 403 2,396 485 2,428 617 2,477 831 2,596 1,090 2,748 1,302 2,885
9.50 260 2,624 345 2,641 397 2,664 540 2,706 747 2,812 1,003 2,949 1,212 3,089
9.75 217 2,874 272 2,886 351 2,905 461 2,938 667 3,038 914 3,169 1,126 3,294
10.00 184 3,124 218 3,133 279 3,150 400 3,176 579 3,265 842 3,384 1,039 3,507
CPC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,590 94 4,591 94 4,591 94 - - 4,591 105 4,591 122 4,591 137
2.20 4,390 94 4,391 94 4,391 94 - - 4,391 113 4,391 131 4,391 150
2.30 4,190 94 4,191 94 4,191 97 - - 4,191 122 4,191 145 4,191 215
2.40 3,990 94 3,992 94 3,992 103 - - 3,992 134 3,991 208 3,991 279
2.50 3,790 94 3,792 94 3,792 113 - - 3,792 146 3,792 270 3,792 331
2.60 3,590 94 3,592 94 3,592 125 - - 3,592 212 3,592 326 3,592 391
2.70 3,390 94 3,392 94 3,392 135 3,392 151 3,392 272 3,392 380 3,392 475
2.80 3,190 94 3,192 101 3,192 154 3,192 170 3,192 332 3,192 469 3,192 559
2.90 2,990 99 2,992 110 2,992 183 2,992 244 2,992 425 2,992 548 2,992 637
3.00 2,790 114 2,792 121 2,810 223 2,812 314 2,815 504 2,823 630 2,838 742
3.10 2,590 133 2,592 135 2,627 299 2,632 379 2,636 615 2,650 736 2,663 840
3.20 2,390 158 2,392 159 2,392 396 2,394 449 2,416 718 2,423 857 2,440 963
3.30 2,190 191 2,211 192 2,208 499 2,212 549 2,236 822 2,248 957 2,264 1,078
3.40 1,990 232 2,011 234 2,008 601 2,011 670 2,055 941 2,095 1,071 2,118 1,193
3.50 1,790 287 1,840 287 1,838 724 1,846 805 1,870 1,081 1,908 1,207 1,964 1,326
3.60 1,591 353 1,652 371 1,648 863 1,655 938 1,686 1,213 1,722 1,353 1,799 1,471
3.70 1,402 430 1,476 471 1,472 1,030 1,482 1,101 1,528 1,363 1,594 1,522 1,652 1,599
3.80 1,204 534 1,296 572 1,292 1,194 1,302 1,243 1,390 1,510 1,464 1,666 1,520 1,744
3.90 1,019 638 1,126 704 1,121 1,354 1,134 1,410 1,259 1,690 1,335 1,806 1,423 1,899
4.00 839 754 981 850 978 1,536 994 1,578 1,131 1,832 1,234 1,966 1,298 2,040
4.10 694 918 830 1,022 829 1,714 839 1,754 1,017 2,006 1,126 2,122 1,220 2,218
4.20 580 1,118 692 1,186 688 1,888 705 1,927 917 2,182 1,029 2,290 1,120 2,364
4.30 477 1,312 594 1,372 590 2,072 610 2,098 823 2,350 945 2,466 1,065 2,535
4.40 388 1,511 495 1,554 493 2,267 510 2,278 742 2,522 869 2,632 997 2,708
4.50 324 1,708 388 1,747 388 2,474 407 2,467 668 2,711 799 2,796 926 2,872
4.60 272 1,908 313 1,936 311 2,674 331 2,667 588 2,874 725 2,987 859 3,035
4.70 232 2,108 235 2,126 235 2,880 244 2,874 532 3,060 682 3,152 818 3,223
4.80 202 2,308 210 2,308 212 3,072 224 3,076 451 3,264 634 3,334 748 3,404
4.90 176 2,508 194 2,508 195 3,272 208 3,276 391 3,446 589 3,534 701 3,587
5.00 158 2,708 179 2,708 182 3,472 196 3,475 337 3,646 548 3,718 657 3,768
5.25 123 3,208 154 3,208 158 3,972 168 3,975 259 4,128 444 4,181 524 4,248
5.50 103 3,708 137 3,708 143 4,472 154 4,476 176 4,511 383 4,683 469 4,731
5.75 94 4,208 123 4,208 130 4,972 - - 166 4,982 323 5,180 - -
6.00 94 4,708 114 4,708 121 5,472 - - 155 5,482 251 5,527 - -
6.25 - - - - 114 5,972 - - - - - - - -
CPI (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 8,954 249 8,965 249 8,965 376 - - 8,975 838 8,988 1,173 8,995 1,608
14.00 8,454 249 8,465 249 8,465 487 - - 8,475 1,006 8,488 1,398 8,595 1,820
14.50 7,954 305 7,965 309 7,965 649 7,967 806 7,973 1,243 8,035 1,618 8,156 2,081
15.00 7,454 383 7,485 425 7,486 809 7,493 1,028 7,507 1,455 7,569 1,872 7,742 2,338
15.50 6,954 487 6,999 546 7,001 999 7,011 1,246 7,053 1,718 7,140 2,141 7,348 2,605
16.00 6,459 615 6,521 699 6,525 1,257 6,536 1,508 6,596 1,973 6,736 2,418 6,990 2,902
16.50 5,959 772 6,050 872 6,057 1,528 6,075 1,789 6,171 2,274 6,478 2,706 6,633 3,203
17.00 5,465 962 5,592 1,074 5,603 1,822 5,625 2,085 5,751 2,571 6,080 3,004 6,314 3,498
17.50 4,968 1,161 5,142 1,294 5,155 2,152 5,187 2,425 5,441 2,900 5,694 3,341 6,004 3,838
18.00 4,482 1,384 4,716 1,542 4,746 2,493 4,825 2,748 5,041 3,197 5,275 3,664 5,715 4,163
18.50 4,020 1,619 4,274 1,814 4,320 2,824 4,418 3,080 4,665 3,512 4,961 4,003 5,432 4,493
19.00 3,545 1,885 3,843 2,153 3,904 3,218 4,027 3,427 4,331 3,870 4,648 4,372 5,156 4,858
19.50 3,056 2,186 3,461 2,517 3,519 3,594 3,655 3,815 3,984 4,232 4,368 4,726 4,923 5,223
20.00 2,631 2,506 3,099 2,912 3,152 4,002 3,301 4,205 3,687 4,610 4,107 5,101 4,739 5,502
21.00 1,953 3,394 2,434 3,741 2,494 4,848 2,676 5,028 3,135 5,389 3,654 5,786 4,230 6,343
22.00 1,459 4,369 1,864 4,626 1,918 5,725 2,135 5,879 2,628 6,197 3,173 6,580 3,825 7,120
23.00 1,050 5,358 1,391 5,506 1,445 6,721 1,681 6,853 2,238 7,034 2,788 7,382 3,448 7,937
24.00 701 6,350 1,011 6,444 1,090 7,668 1,328 7,777 1,873 8,042 2,432 8,200 3,109 8,770
25.00 495 7,350 738 7,408 790 8,632 1,023 8,713 1,561 8,934 2,146 9,061 2,782 9,619
26.00 363 8,350 520 8,382 565 9,608 809 9,667 1,319 9,861 1,856 10,133 2,526 10,486
27.00 278 9,350 321 9,372 442 10,594 613 10,638 1,106 10,798 1,633 11,030 2,244 11,365
28.00 249 10,350 279 10,350 315 11,576 507 11,609 931 11,743 1,391 11,952 2,030 12,269
29.00 249 11,350 249 11,350 278 12,551 - - 777 12,697 1,228 12,878 1,823 13,172
30.00 249 12,350 249 12,350 254 13,551 - - 653 13,657 1,073 13,830 1,616 14,085
31.00 249 13,350 249 13,350 249 14,550 - - 515 14,638 939 14,774 1,456 15,026
32.00 249 14,350 249 14,350 249 15,553 - - 415 15,609 820 15,732 - -
33.00 249 15,350 249 15,350 249 16,554 - - 310 16,609 692 16,708 - -
34.00 249 16,350 249 16,350 249 17,555 - - 291 17,571 619 17,677 - -
35.00 - - - - 249 18,557 - - 273 18,574 - - - -
36.00 - - - - 249 19,557 - - - - - - - -
37.00 - - - - 249 20,558 - - - - - - - -
38.00 - - - - 249 21,558 - - - - - - - -
CRC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 983 34 984 38 984 46 - - 994 102 997 148 1,002 196
3.60 933 39 934 42 942 48 - - 944 119 948 174 964 215
3.70 883 44 884 44 892 54 - - 894 138 909 194 924 246
3.80 833 51 834 51 843 58 - - 853 164 859 219 883 273
3.90 783 59 784 59 793 63 801 139 803 188 818 246 841 299
4.00 733 70 741 70 749 71 757 159 761 210 782 274 806 324
4.10 683 82 691 82 706 95 713 184 717 241 738 301 769 358
4.20 633 96 646 96 661 125 668 215 677 268 702 333 732 386
4.30 585 114 599 122 614 146 628 246 639 301 667 363 697 415
4.40 535 132 553 143 573 171 586 275 597 333 632 395 669 451
4.50 488 154 509 168 536 197 548 311 561 368 597 428 638 482
4.60 439 177 465 192 497 230 509 346 528 405 564 462 607 515
4.70 393 206 423 226 456 264 470 383 493 438 532 500 579 552
4.80 347 235 385 263 423 300 437 423 458 476 501 535 551 585
4.90 303 267 348 299 385 336 407 464 433 510 484 563 534 613
5.00 260 306 311 341 356 374 373 506 400 554 446 607 502 658
5.25 191 425 235 452 282 479 301 613 327 656 390 706 445 756
5.50 135 547 164 561 213 584 237 723 273 762 334 809 392 853
5.75 92 668 122 678 170 694 187 841 219 870 286 913 349 955
6.00 68 793 76 799 122 808 143 956 177 980 246 1,018 303 1,062
6.25 54 918 66 918 96 928 117 1,073 145 1,092 208 1,130 273 1,168
6.50 43 1,043 58 1,043 68 1,043 95 1,198 107 1,211 178 1,241 237 1,277
6.75 36 1,168 51 1,168 62 1,168 68 1,313 79 1,328 147 1,359 212 1,389
7.00 34 1,293 47 1,293 56 1,293 62 1,438 72 1,453 126 1,477 182 1,501
7.25 31 1,418 43 1,418 52 1,418 - - 67 1,577 104 1,594 165 1,619
7.50 31 1,543 40 1,543 48 1,543 - - 63 1,688 76 1,709 147 1,735
7.75 31 1,668 38 1,668 46 1,668 - - 60 1,813 72 1,834 - -
8.00 31 1,793 36 1,793 43 1,793 - - 56 1,938 70 1,959 - -
CRG (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,315 69 - - - - - - - -
2.80 - - - - 2,215 73 - - 2,215 115 2,215 176 - -
2.90 - - - - 2,115 80 - - 2,116 125 2,116 213 - -
3.00 - - - - 2,015 87 - - 2,016 167 2,052 250 - -
3.10 - - - - 1,915 93 - - 1,945 208 1,954 282 - -
3.20 1,812 64 1,814 85 1,815 101 - - 1,846 240 1,856 336 1,870 415
3.30 1,712 73 1,714 92 1,738 111 - - 1,746 277 1,783 382 1,800 457
3.40 1,612 84 1,614 101 1,638 121 - - 1,668 311 1,684 427 1,725 505
3.50 1,512 99 1,532 111 1,540 132 1,559 256 1,570 360 1,606 474 1,645 561
3.60 1,412 115 1,433 123 1,456 146 1,460 294 1,488 409 1,539 528 1,581 613
3.70 1,312 136 1,333 137 1,370 194 1,376 346 1,415 465 1,467 585 1,513 678
3.80 1,212 162 1,246 186 1,283 255 1,300 409 1,329 524 1,395 648 1,454 732
3.90 1,121 193 1,156 228 1,204 296 1,211 457 1,252 588 1,321 708 1,389 798
4.00 1,021 238 1,066 285 1,123 346 1,141 529 1,185 652 1,252 770 1,325 860
4.10 927 281 982 327 1,040 398 1,057 593 1,113 716 1,196 840 1,270 928
4.20 830 325 904 394 965 459 984 657 1,052 779 1,135 904 1,217 993
4.30 744 377 824 457 887 529 926 730 987 852 1,079 972 1,167 1,056
4.40 662 435 750 519 825 597 866 798 918 915 1,027 1,045 1,113 1,131
4.50 576 507 681 596 762 670 792 873 871 981 981 1,101 1,081 1,187
4.60 503 597 610 671 694 748 730 956 805 1,070 918 1,185 1,020 1,282
4.70 429 685 546 760 646 827 670 1,044 753 1,151 867 1,265 969 1,347
4.80 371 775 489 844 584 902 623 1,131 708 1,225 831 1,346 934 1,428
4.90 313 870 443 929 532 982 560 1,216 648 1,314 785 1,419 893 1,506
5.00 273 962 381 1,017 491 1,069 519 1,300 611 1,387 739 1,493 847 1,579
5.25 177 1,208 286 1,240 379 1,284 413 1,516 499 1,603 640 1,702 757 1,777
5.50 129 1,451 204 1,472 290 1,506 327 1,743 425 1,813 558 1,912 670 1,991
5.75 103 1,701 144 1,701 211 1,732 254 1,979 342 2,038 492 2,119 608 2,198
6.00 89 1,951 127 1,951 154 1,981 166 2,212 270 2,263 417 2,345 539 2,413
6.25 80 2,201 115 2,201 139 2,201 - - 224 2,495 358 2,567 468 2,636
6.50 72 2,451 104 2,451 127 2,451 - - 169 2,744 316 2,801 - -
6.75 67 2,701 96 2,701 117 2,701 - - 158 2,973 276 3,034 - -
7.00 61 2,951 89 2,951 109 2,951 - - 146 3,222 230 3,263 - -
7.25 57 3,201 84 3,201 103 3,201 - - 139 3,434 174 3,489 - -
CRL (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 52,712 1,251 - - - - - - - -
19.00 - - - - 51,721 1,251 - - 51,758 1,251 - - - -
19.50 - - - - 50,717 1,251 - - 50,772 1,271 - - - -
20.00 - - - - 49,726 1,251 - - 49,785 1,291 - - - -
21.00 - - - - 47,732 1,251 - - 47,810 1,331 - - - -
22.00 45,585 1,251 45,688 1,251 45,748 1,251 - - 45,840 1,631 45,972 2,153 46,122 2,624
23.00 43,578 1,251 43,689 1,251 43,758 1,304 - - 43,860 2,064 44,032 2,678 44,236 3,177
24.00 41,578 1,251 41,700 1,251 41,784 1,759 - - 41,913 2,625 42,079 3,272 42,229 3,840
25.00 39,572 1,471 39,709 1,484 39,811 2,307 - - 39,971 3,210 40,184 3,922 40,363 4,520
26.00 37,569 1,847 37,715 1,859 37,836 2,870 - - 38,040 3,898 38,159 4,662 38,435 5,337
27.00 35,567 2,311 35,737 2,419 35,863 3,542 35,944 3,835 36,003 4,633 36,283 5,477 36,520 6,214
28.00 33,565 2,875 33,755 3,013 33,883 4,283 33,915 4,585 34,063 5,457 34,358 6,328 34,685 7,164
29.00 31,561 3,531 31,767 3,732 31,872 5,097 31,910 5,427 32,125 6,345 32,474 7,284 32,981 8,191
30.00 29,555 4,261 29,730 4,486 29,873 5,988 29,917 6,327 30,238 7,383 30,711 8,273 31,236 9,227
31.00 27,551 5,071 27,747 5,295 27,888 6,946 27,984 7,344 28,363 8,355 28,956 9,340 29,679 10,433
32.00 25,517 5,897 25,616 6,179 25,755 7,963 25,840 8,404 26,270 9,527 27,329 10,468 28,060 11,613
33.00 23,500 6,764 23,664 7,138 24,041 9,075 24,202 9,537 24,550 10,701 25,348 11,652 26,632 12,860
34.00 21,478 7,671 21,869 8,151 22,161 10,254 22,347 10,728 22,859 11,957 23,858 12,958 25,261 14,206
35.00 19,481 8,661 19,970 9,255 20,322 11,509 20,574 12,023 21,288 13,251 22,431 14,268 23,517 15,515
36.00 17,470 9,747 18,119 10,434 18,587 12,829 18,865 13,370 19,748 14,622 21,013 15,736 22,285 16,940
37.00 15,486 10,930 16,340 11,699 16,867 14,235 17,242 14,733 18,301 16,025 19,779 17,204 21,143 18,428
38.00 13,908 12,209 14,814 13,026 15,258 15,616 15,638 16,120 16,930 17,306 18,553 18,697 19,942 19,874
39.00 12,546 13,560 13,391 14,389 13,877 17,085 14,207 17,572 15,638 18,834 17,357 20,296 18,887 21,415
40.00 11,234 15,055 12,086 15,848 12,562 18,627 12,911 19,088 14,423 20,491 16,320 21,868 17,915 23,027
41.00 10,043 16,869 10,874 17,428 11,341 20,367 11,709 20,763 13,305 22,187 15,263 23,485 16,890 24,589
42.00 8,991 18,929 9,790 19,153 10,242 22,253 10,594 22,611 12,209 23,910 14,269 24,924 15,920 26,031
43.00 8,018 21,006 8,784 21,102 9,226 24,168 9,629 24,450 11,271 25,685 13,392 26,621 15,127 27,705
44.00 7,104 23,018 7,846 23,074 8,326 26,118 8,699 26,340 10,166 27,154 12,527 28,300 14,266 29,275
45.00 6,254 25,051 6,982 25,100 7,460 28,072 7,844 28,269 9,469 28,977 11,642 30,056 13,441 30,905
46.00 5,465 27,073 6,206 27,085 6,678 30,023 7,071 30,144 8,704 30,770 10,946 31,723 12,701 32,684
47.00 4,737 29,094 5,480 29,080 5,960 32,008 - - 7,918 32,684 10,218 33,497 12,010 34,451
48.00 4,059 31,107 4,816 31,107 5,291 33,997 - - 7,278 34,488 9,522 35,288 - -
49.00 3,460 33,114 4,223 33,089 4,686 35,998 - - 6,678 36,412 8,865 37,168 - -
50.00 2,868 35,114 3,678 35,093 4,147 38,018 - - 6,053 38,406 8,315 39,050 - -
CSA (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 43,250 898 43,293 898 43,300 898 - - 43,389 898 43,489 898 43,525 898
9.25 42,000 898 42,044 898 42,048 898 - - 42,138 898 42,239 898 42,273 898
9.50 40,750 898 40,794 898 40,798 898 - - 40,885 898 40,987 898 41,023 1,231
9.75 39,501 898 39,544 898 39,548 898 39,546 898 39,633 898 39,736 898 39,923 1,517
10.00 38,251 898 38,294 898 38,297 898 38,297 898 38,380 898 38,624 1,199 38,680 1,807
10.50 35,752 898 35,794 898 35,796 898 35,801 898 35,868 898 36,228 1,764 36,411 2,470
11.00 33,252 898 33,296 898 33,290 898 33,305 898 33,514 1,219 33,924 2,298 34,126 3,178
11.50 30,754 898 30,796 898 30,786 898 30,897 898 31,117 1,590 31,676 3,061 31,955 4,087
12.00 28,254 1,153 28,296 1,167 28,289 1,168 28,401 1,336 28,851 2,173 29,456 3,957 29,808 5,107
12.50 25,755 1,552 25,797 1,562 25,885 1,562 26,055 1,835 26,550 2,881 27,320 4,944 27,769 6,165
13.00 23,256 2,114 23,297 2,119 23,449 2,336 23,727 2,511 24,335 3,794 25,269 6,164 25,811 7,423
13.50 20,756 2,866 20,847 2,943 21,093 3,206 21,418 3,472 22,233 4,905 23,323 7,397 23,982 8,701
14.00 18,260 3,781 18,446 3,948 18,785 4,210 19,205 4,629 20,222 6,156 21,466 8,853 22,195 10,183
14.50 15,773 4,834 16,013 5,055 16,434 5,369 16,906 6,015 18,028 7,594 19,402 10,361 20,190 11,711
15.00 13,292 6,012 13,727 6,343 14,310 6,765 14,942 7,642 16,218 9,173 17,740 12,004 18,595 13,358
15.50 10,828 7,370 11,537 7,850 12,364 8,567 13,066 9,396 14,521 10,856 16,164 13,764 17,162 15,061
16.00 8,656 9,058 9,518 9,639 10,496 10,504 11,326 11,268 12,943 12,683 14,705 15,519 15,743 16,869
16.50 7,088 11,257 7,640 11,866 8,807 12,579 9,744 13,259 11,502 14,596 13,311 17,477 14,478 18,705
17.00 5,794 13,745 6,214 14,176 7,297 14,765 8,299 15,361 10,103 16,552 12,045 19,402 13,207 20,680
17.50 4,699 16,231 5,008 16,466 5,959 16,905 6,957 17,381 8,872 18,441 10,888 21,173 12,117 22,290
18.00 3,713 18,732 3,982 18,867 4,776 19,205 5,828 19,608 7,710 20,559 9,769 23,216 11,004 24,334
18.50 2,845 21,235 3,177 21,302 3,687 21,570 4,803 21,892 6,705 22,688 8,724 25,344 10,066 26,362
19.00 2,228 23,735 2,415 23,778 2,907 23,946 3,919 24,214 5,818 24,966 7,797 27,488 9,108 28,448
19.50 1,773 26,235 1,796 26,235 2,462 26,369 3,238 26,565 4,975 27,214 6,925 29,666 8,250 30,631
20.00 1,438 28,735 1,462 29,125 1,794 29,250 2,686 29,348 4,181 29,586 6,183 31,893 7,549 32,759
21.00 1,004 33,735 1,027 33,735 1,175 33,735 1,693 33,870 3,111 34,243 4,923 36,456 6,190 37,253
22.00 898 38,735 898 38,735 984 38,735 1,141 38,735 2,288 39,037 3,749 41,107 5,014 41,750
23.00 898 43,735 898 43,735 898 43,735 987 43,735 1,597 43,735 3,021 45,822 4,157 46,397
24.00 898 48,735 898 48,735 898 48,735 898 48,735 1,111 48,735 2,269 50,667 3,328 51,125
25.00 898 53,735 898 53,735 898 53,735 - - 1,000 53,735 1,622 55,490 2,596 55,877
26.00 898 58,735 898 58,735 898 58,735 - - 913 58,735 1,164 60,384 2,277 60,684
27.00 898 63,735 898 63,735 898 63,735 - - 898 63,735 1,059 65,261 - -
28.00 898 68,735 - - 898 68,735 - - 898 68,735 982 70,279 - -
29.00 - - - - 898 73,735 - - 898 73,735 930 75,123 - -
30.00 - - - - 898 78,735 - - 898 78,735 898 80,173 - -
31.00 - - - - 898 83,735 - - - - - - - -
32.00 - - - - 898 88,735 - - - - - - - -
33.00 - - - - 898 93,735 - - - - - - - -
CSE (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,620 191 - - - - - - - -
10.50 - - - - 9,370 191 - - - - - - - -
11.00 - - - - 9,120 191 - - - - - - - -
11.50 - - - - 8,870 191 - - 8,870 191 8,870 201 - -
12.00 - - - - 8,620 191 - - 8,620 191 8,620 211 - -
12.50 - - - - 8,370 191 - - 8,370 196 8,370 250 - -
13.00 - - - - 8,120 191 - - 8,120 216 8,120 295 - -
13.50 7,867 191 - - 7,870 191 - - 7,870 259 7,870 360 - -
14.00 7,617 191 7,620 191 7,622 223 - - 7,622 314 7,622 438 7,622 568
14.50 7,367 191 7,370 191 7,372 265 - - 7,372 383 7,372 519 7,372 667
15.00 7,117 191 7,120 191 7,122 337 - - 7,122 458 7,122 609 7,122 756
15.50 6,867 191 6,870 191 6,872 421 - - 6,872 527 6,872 699 6,872 872
16.00 6,617 191 6,620 191 6,625 494 - - 6,625 620 6,628 814 6,631 980
16.50 6,367 191 6,370 191 6,375 585 - - 6,375 716 6,377 925 6,379 1,099
17.00 6,118 220 6,119 223 6,125 682 - - 6,125 820 6,127 1,045 6,129 1,228
17.50 5,868 261 5,874 263 5,875 780 - - 5,875 932 5,883 1,175 5,884 1,359
18.00 5,618 309 5,624 312 5,629 894 5,629 946 5,630 1,059 5,633 1,305 5,645 1,495
18.50 5,368 366 5,377 387 5,383 1,011 5,383 1,075 5,385 1,188 5,394 1,450 5,405 1,648
19.00 5,118 434 5,130 464 5,139 1,136 5,140 1,203 5,144 1,336 5,153 1,598 5,166 1,796
19.50 4,868 510 4,883 551 4,895 1,269 4,895 1,339 4,903 1,480 4,922 1,734 4,936 1,946
20.00 4,618 595 4,640 640 4,657 1,408 4,658 1,482 4,666 1,649 4,685 1,891 4,710 2,115
21.00 4,117 788 4,157 843 4,180 1,715 4,186 1,789 4,202 1,960 4,237 2,221 4,278 2,448
22.00 3,621 1,001 3,684 1,076 3,759 2,042 3,768 2,107 3,795 2,312 3,828 2,578 3,876 2,807
23.00 3,123 1,233 3,253 1,336 3,316 2,387 3,322 2,488 3,368 2,696 3,410 2,942 3,486 3,177
24.00 2,637 1,493 2,814 1,630 2,894 2,812 2,902 2,906 2,966 3,093 3,044 3,333 3,202 3,565
25.00 2,164 1,801 2,396 1,945 2,502 3,260 2,516 3,342 2,585 3,505 2,743 3,735 2,885 3,901
26.00 1,818 2,156 2,011 2,301 2,138 3,723 2,158 3,792 2,251 3,939 2,441 4,142 2,611 4,368
27.00 1,521 2,601 1,685 2,718 1,809 4,194 1,832 4,250 1,943 4,377 2,156 4,623 2,359 4,791
28.00 1,262 3,105 1,415 3,179 1,511 4,708 1,537 4,721 1,671 4,819 1,918 5,066 2,137 5,210
29.00 1,030 3,609 1,179 3,657 1,259 5,196 1,281 5,240 1,435 5,276 1,698 5,505 1,944 5,655
30.00 830 4,111 971 4,146 1,048 5,685 1,064 5,717 1,230 5,809 1,515 5,962 1,758 6,095
31.00 656 4,612 793 4,634 872 6,177 884 6,205 1,042 6,280 1,344 6,421 1,602 6,544
32.00 491 5,114 646 5,127 718 6,672 732 6,693 895 6,762 1,191 6,883 1,436 7,003
33.00 389 5,615 509 5,623 590 7,168 599 7,186 750 7,240 1,056 7,357 1,301 7,455
34.00 313 6,115 414 6,119 483 7,665 491 7,680 644 7,729 934 7,822 1,198 7,922
35.00 256 6,615 322 6,615 389 8,163 399 8,174 545 8,213 834 8,303 1,090 8,391
CSP (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 10,825 292 10,829 292 10,829 292 - - 10,835 312 10,837 385 10,901 552
5.50 10,325 292 10,329 292 10,329 292 - - 10,335 351 10,369 491 10,429 724
5.75 9,825 292 9,830 292 9,830 295 - - 9,847 437 9,883 629 9,986 854
6.00 9,325 323 9,330 327 9,331 353 - - 9,358 564 9,427 764 9,542 1,046
6.25 8,825 391 8,831 395 8,831 482 - - 8,869 718 8,970 935 9,134 1,223
6.50 8,325 476 8,330 480 8,331 610 8,350 678 8,391 873 8,529 1,100 8,720 1,441
6.75 7,825 582 7,830 585 7,838 745 7,857 856 7,940 1,052 8,100 1,324 8,329 1,648
7.00 7,325 708 7,334 750 7,351 916 7,376 1,036 7,482 1,233 7,689 1,537 7,949 1,874
7.25 6,822 860 6,843 944 6,864 1,113 6,901 1,238 7,048 1,457 7,289 1,781 7,586 2,143
7.50 6,322 1,034 6,353 1,138 6,382 1,330 6,433 1,461 6,615 1,701 6,904 2,043 7,224 2,407
7.75 5,819 1,240 5,868 1,354 5,912 1,567 6,053 1,702 6,211 1,945 6,541 2,319 6,881 2,742
8.00 5,318 1,461 5,428 1,588 5,507 1,820 5,621 1,963 5,817 2,223 6,177 2,651 6,561 3,016
8.25 4,816 1,696 4,959 1,852 5,058 2,105 5,183 2,253 5,442 2,503 5,835 2,905 6,237 3,292
8.50 4,323 1,954 4,495 2,130 4,630 2,404 4,774 2,544 5,078 2,845 5,508 3,237 5,912 3,624
8.75 3,828 2,238 4,051 2,435 4,199 2,715 4,378 2,851 4,737 3,157 5,187 3,572 5,635 3,906
9.00 3,375 2,545 3,628 2,752 3,788 3,040 3,986 3,172 4,397 3,506 4,899 3,922 5,349 4,239
9.25 3,007 2,877 3,256 3,095 3,415 3,380 3,637 3,523 4,097 3,863 4,642 4,262 5,153 4,598
9.50 2,665 3,233 2,920 3,449 3,063 3,745 3,293 3,885 3,756 4,238 4,330 4,635 4,828 4,936
9.75 2,372 3,624 2,612 3,829 2,759 4,136 2,968 4,249 3,460 4,635 4,084 5,028 4,582 5,398
10.00 2,106 4,084 2,334 4,233 2,493 4,519 2,686 4,661 3,203 5,039 3,829 5,435 4,350 5,785
10.50 1,620 5,094 1,844 5,163 2,008 5,444 2,184 5,551 2,752 5,882 3,375 6,242 3,876 6,582
11.00 1,226 6,108 1,433 6,137 1,587 6,395 1,791 6,476 2,365 6,757 2,949 7,065 3,447 7,394
11.50 904 7,115 1,126 7,125 1,262 7,365 1,448 7,441 2,002 7,656 2,613 7,947 3,145 8,239
12.00 649 8,121 864 8,121 1,001 8,346 1,159 8,398 1,686 8,568 2,264 8,822 2,796 9,114
12.50 509 9,121 651 9,118 782 9,332 962 9,370 1,388 9,519 1,982 9,735 2,512 9,990
13.00 411 10,121 498 10,118 606 10,322 775 10,349 1,169 10,460 1,722 10,651 2,235 10,895
13.50 341 11,121 349 11,121 489 11,313 586 11,337 966 11,430 1,510 11,596 2,011 11,813
14.00 292 12,121 299 12,121 377 12,307 - - 791 12,402 1,299 12,534 - -
14.50 292 13,121 - - 292 13,307 - - 685 13,373 1,159 13,502 - -
15.00 - - - - 292 14,307 - - - - - - - -
15.50 - - - - 292 15,303 - - - - - - - -
16.00 - - - - 292 16,302 - - - - - - - -
16.50 - - - - 292 17,302 - - - - - - - -
17.00 - - - - 292 18,301 - - - - - - - -
CTB (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,922 45 - - 1,922 60 1,922 73 - -
2.50 1,819 36 1,821 36 1,822 49 - - 1,822 65 1,822 79 1,822 91
2.60 1,719 36 1,721 37 1,722 53 - - 1,722 72 1,722 85 1,722 127
2.70 1,619 36 1,621 41 1,622 59 - - 1,622 77 1,622 95 1,622 157
2.80 1,519 36 1,521 44 1,522 64 - - 1,522 87 1,522 130 1,522 190
2.90 1,419 36 1,421 47 1,422 72 - - 1,422 96 1,422 164 1,422 217
3.00 1,319 37 1,321 51 1,322 80 1,322 89 1,322 108 1,322 194 1,322 261
3.10 1,219 40 1,221 56 1,222 92 1,222 101 1,222 146 1,222 239 1,222 304
3.20 1,119 45 1,121 61 1,122 104 1,122 142 1,122 199 1,122 284 1,122 356
3.30 1,019 51 1,021 69 1,022 146 1,022 178 1,022 247 1,022 324 1,057 416
3.40 919 59 921 77 922 185 922 229 943 304 948 390 959 465
3.50 819 69 837 88 840 251 840 288 844 356 848 447 896 521
3.60 719 88 737 127 741 312 741 354 758 418 784 504 813 587
3.70 619 115 649 163 664 386 664 424 671 485 694 569 751 647
3.80 527 149 575 199 581 463 583 499 591 557 628 641 682 719
3.90 438 200 488 261 495 536 506 564 517 627 564 707 621 787
4.00 348 259 414 329 423 621 424 639 456 695 510 775 578 845
4.10 267 342 344 402 354 700 366 718 390 787 447 859 516 938
4.20 201 434 278 479 289 787 303 819 330 868 392 941 478 1,011
4.30 150 526 232 561 244 899 246 918 278 955 341 1,019 432 1,091
4.40 119 619 182 655 193 999 197 1,003 230 1,044 306 1,099 399 1,173
4.50 95 719 147 737 158 1,097 162 1,101 201 1,129 278 1,185 363 1,248
4.60 81 819 108 836 120 1,197 121 1,201 166 1,229 234 1,273 328 1,339
4.70 72 919 99 919 108 1,297 112 1,301 128 1,309 204 1,359 301 1,427
4.80 65 1,019 91 1,019 100 1,397 103 1,401 119 1,408 170 1,457 278 1,501
4.90 61 1,119 84 1,119 92 1,496 97 1,500 112 1,508 132 1,541 254 1,600
5.00 - - - - 87 1,596 - - - - - - - -
5.25 - - - - 75 1,846 - - - - - - - -
CTC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,317 69 - - - - - - - -
1.75 - - - - 3,218 69 - - - - - - - -
1.80 - - - - 3,118 69 - - 3,118 82 3,118 93 - -
1.85 3,017 69 - - 3,018 69 - - 3,018 85 3,018 97 - -
1.90 2,917 69 - - 2,918 73 - - 2,918 89 2,918 102 - -
1.95 2,817 69 2,818 69 2,818 75 - - 2,818 93 2,818 107 2,818 121
2.00 2,717 69 2,718 70 2,718 78 - - 2,718 99 2,718 114 2,718 174
2.10 2,517 69 2,518 79 2,518 89 - - 2,518 110 2,518 174 2,518 224
2.20 2,317 69 2,318 89 2,318 99 2,318 107 2,318 125 2,318 227 2,318 278
2.30 2,117 71 2,118 106 2,118 113 2,118 123 2,118 186 2,118 276 2,118 359
2.40 1,917 85 1,918 131 1,918 131 1,918 142 1,918 243 1,918 360 1,918 460
2.50 1,740 103 1,745 171 1,749 171 1,752 214 1,760 332 1,772 465 1,786 539
2.60 1,538 129 1,542 226 1,548 246 1,550 312 1,558 415 1,572 540 1,586 656
2.70 1,325 166 1,328 311 1,330 340 1,332 405 1,338 523 1,369 657 1,401 764
2.80 1,124 219 1,126 413 1,129 465 1,130 519 1,137 648 1,205 795 1,264 898
2.90 929 291 933 545 936 623 952 669 966 785 1,053 925 1,133 1,024
3.00 729 395 736 721 764 770 768 826 816 936 934 1,050 1,018 1,149
3.10 551 511 560 902 599 942 620 981 677 1,081 801 1,210 913 1,304
3.20 411 680 424 1,096 453 1,124 483 1,158 573 1,240 713 1,365 813 1,448
3.30 323 877 323 1,300 337 1,298 360 1,333 467 1,413 624 1,524 744 1,610
3.40 239 1,076 239 1,505 259 1,514 292 1,536 380 1,597 553 1,688 662 1,768
3.50 188 1,276 188 1,696 184 1,698 227 1,720 324 1,749 483 1,858 592 1,930
3.60 154 1,476 154 1,896 150 1,898 159 1,900 274 1,949 440 2,040 528 2,098
3.70 129 1,676 129 2,096 134 2,098 143 2,100 216 2,129 395 2,205 487 2,279
3.80 111 1,876 115 2,296 125 2,298 133 2,300 151 2,330 319 2,385 413 2,441
3.90 98 2,076 106 2,496 115 2,498 125 2,500 145 2,504 268 2,565 372 2,622
4.00 89 2,276 101 2,696 107 2,698 117 2,700 137 2,704 215 2,764 322 2,798
4.10 81 2,476 94 2,896 103 2,898 - - 130 2,904 154 2,941 - -
CTD (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,683 237 - - - -
12.71 - - 8,206 237 - - - -
13.20 - - 7,704 272 7,717 569 7,743 861
13.69 - - 7,209 382 7,222 725 7,269 1,053
14.18 - - 6,718 519 6,744 907 6,810 1,254
14.67 6,185 555 6,233 676 6,268 1,110 6,359 1,499
15.16 5,682 707 5,753 850 5,808 1,347 5,919 1,748
15.65 5,180 886 5,281 1,051 5,361 1,611 5,515 2,026
16.14 4,678 1,088 4,807 1,283 4,917 1,892 5,113 2,315
16.63 4,175 1,305 4,365 1,540 4,503 2,222 4,743 2,639
17.12 3,670 1,542 3,911 1,812 4,112 2,550 4,378 2,955
17.60 3,176 1,800 3,512 2,112 3,735 2,902 4,058 3,310
18.09 2,676 2,098 3,125 2,443 3,390 3,279 3,738 3,660
18.58 2,314 2,439 2,757 2,793 3,051 3,669 3,446 4,037
19.07 2,004 2,829 2,421 3,195 2,740 4,073 3,172 4,427
19.56 1,725 3,322 2,110 3,619 2,456 4,488 2,905 4,814
20.54 1,254 4,339 1,592 4,534 1,954 5,354 2,442 5,652
21.52 868 5,347 1,188 5,431 1,532 6,253 2,055 6,510
22.49 582 6,345 860 6,385 1,198 7,176 1,705 7,393
23.47 411 7,347 611 7,368 921 8,127 1,416 8,305
24.45 304 8,347 435 8,358 720 9,085 1,177 9,239
25.43 237 9,348 294 9,352 532 10,058 959 10,178
26.41 237 10,350 237 10,350 394 11,040 800 11,139
27.38 237 11,346 237 11,346 287 12,021 649 12,096
28.36 237 12,347 237 12,347 247 13,013 529 13,071
29.34 237 13,347 237 13,347 237 14,004 416 14,054
CTS (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 9,218 232 9,223 232 9,224 232 - - 9,225 242 9,225 365 9,243 509
12.00 8,718 232 8,723 232 8,725 232 - - 8,727 273 8,738 465 8,743 648
12.50 8,218 232 8,223 232 8,225 232 - - 8,235 373 8,249 610 8,270 825
13.00 7,718 238 7,723 241 7,733 242 - - 7,735 511 7,762 776 7,794 990
13.50 7,218 302 7,223 305 7,239 344 7,241 501 7,253 648 7,289 951 7,333 1,188
14.00 6,718 389 6,723 391 6,745 451 6,747 671 6,767 816 6,825 1,152 6,893 1,396
14.50 6,218 499 6,227 529 6,255 609 6,258 853 6,289 1,009 6,373 1,379 6,465 1,648
15.00 5,719 640 5,729 680 5,777 768 5,781 1,057 5,823 1,251 5,931 1,624 6,057 1,920
15.50 5,217 810 5,239 858 5,306 966 5,313 1,293 5,374 1,502 5,518 1,899 5,661 2,184
16.00 4,717 1,009 4,750 1,074 4,839 1,187 4,866 1,552 4,929 1,791 5,113 2,179 5,291 2,451
16.50 4,214 1,219 4,271 1,298 4,374 1,433 4,417 1,834 4,512 2,084 4,735 2,492 4,947 2,737
17.00 3,711 1,449 3,794 1,560 3,926 1,704 3,991 2,137 4,115 2,406 4,374 2,817 4,600 3,062
17.50 3,206 1,702 3,337 1,847 3,507 1,997 3,575 2,463 3,723 2,766 4,030 3,156 4,305 3,391
18.00 2,704 1,992 2,914 2,160 3,118 2,323 3,158 2,828 3,374 3,131 3,713 3,464 4,055 3,744
18.50 2,313 2,330 2,494 2,504 2,748 2,669 2,789 3,231 3,046 3,507 3,460 3,843 3,785 4,093
19.00 1,993 2,710 2,174 2,866 2,406 3,057 2,452 3,644 2,726 3,922 3,135 4,273 3,522 4,537
19.50 1,717 3,189 1,880 3,296 2,089 3,484 2,119 4,075 2,423 4,343 2,868 4,658 3,257 4,929
20.00 1,465 3,696 1,616 3,772 1,802 3,938 1,828 4,517 2,165 4,767 2,638 5,078 3,043 5,312
21.00 1,034 4,709 1,172 4,730 1,350 4,862 1,361 5,445 1,711 5,647 2,206 5,917 2,599 6,142
22.00 686 5,714 825 5,717 996 5,772 1,009 6,423 1,335 6,562 1,827 6,791 2,237 6,992
23.00 472 6,714 556 6,714 697 6,739 733 7,393 1,022 7,498 1,514 7,692 1,892 7,863
24.00 339 7,714 345 7,714 494 7,726 521 8,375 777 8,453 1,258 8,615 1,605 8,770
25.00 256 8,714 261 8,714 353 8,716 353 9,365 597 9,425 1,026 9,549 1,370 9,680
26.00 232 9,714 232 9,714 232 9,714 232 10,360 439 10,397 852 10,503 1,150 10,621
27.00 232 10,714 232 10,714 232 10,714 - - 339 11,381 697 11,465 995 11,559
28.00 232 11,714 232 11,714 232 11,714 - - 268 12,367 557 12,431 - -
29.00 232 12,714 232 12,714 232 12,714 - - 242 13,357 447 13,415 - -
30.00 232 13,714 232 13,714 232 13,714 - - 232 14,357 361 14,395 - -
DFA (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,459 496 - -
4.41 5,272 574 - -
4.51 5,052 654 - -
4.60 4,875 731 - -
4.69 4,686 827 - -
4.93 4,187 1,057 - -
5.16 3,738 1,333 - -
5.40 3,267 1,642 3,402 1,962
5.63 2,848 1,964 3,029 2,321
5.87 2,421 2,329 2,658 2,707
6.10 2,064 2,736 2,354 3,090
6.34 1,718 3,193 2,030 3,513
6.57 1,460 3,649 1,785 3,928
6.81 1,215 4,129 1,556 4,373
7.04 995 4,604 1,355 4,809
7.28 816 5,099 1,175 5,268
7.51 673 5,586 1,001 5,731
7.75 526 6,088 888 6,201
7.98 421 6,575 739 6,674
8.21 312 7,060 671 7,144
8.45 274 7,568 560 7,638
8.68 244 8,061 488 8,123
8.92 220 8,569 423 8,615
9.15 200 9,058 347 9,097
9.39 192 9,563 272 9,589
9.86 192 10,563 192 10,590
10.33 192 11,562 192 11,577
10.80 192 12,562 192 12,578
11.27 192 13,561 192 13,561
DFM (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,357 244 5,361 247 5,367 373 - - 5,370 577 5,389 797 5,395 938
4.30 5,157 274 5,161 276 5,167 456 - - 5,170 657 5,187 874 5,211 1,011
4.40 4,957 305 4,965 308 4,967 533 - - 4,983 740 5,005 954 5,029 1,113
4.50 4,757 344 4,765 347 4,767 609 4,767 675 4,796 821 4,817 1,058 4,845 1,216
4.60 4,557 388 4,565 389 4,577 686 4,578 746 4,594 905 4,633 1,161 4,674 1,319
4.70 4,357 437 4,363 438 4,376 782 4,388 857 4,406 1,005 4,458 1,260 4,509 1,427
4.80 4,157 493 4,170 524 4,185 878 4,188 947 4,229 1,106 4,288 1,380 4,340 1,552
4.90 3,957 554 3,978 605 3,993 974 3,996 1,039 4,040 1,218 4,117 1,484 4,174 1,656
5.00 3,757 622 3,776 685 3,801 1,084 3,814 1,147 3,864 1,342 3,940 1,609 4,029 1,788
5.25 3,254 824 3,302 899 3,332 1,354 3,349 1,427 3,430 1,656 3,550 1,923 3,657 2,101
5.50 2,756 1,046 2,835 1,161 2,897 1,669 2,917 1,736 3,040 1,984 3,185 2,244 3,308 2,414
5.75 2,253 1,318 2,393 1,440 2,481 1,997 2,525 2,073 2,661 2,358 2,857 2,619 3,007 2,785
6.00 1,811 1,626 1,984 1,770 2,090 2,387 2,136 2,487 2,290 2,770 2,520 3,005 2,740 3,142
6.25 1,491 1,993 1,653 2,138 1,743 2,826 1,815 2,906 2,025 3,147 2,274 3,378 2,490 3,534
6.50 1,210 2,459 1,358 2,543 1,442 3,288 1,509 3,357 1,746 3,555 2,047 3,786 2,271 3,926
6.75 969 2,965 1,112 3,016 1,208 3,765 1,244 3,819 1,500 3,999 1,814 4,193 2,058 4,355
7.00 763 3,468 904 3,500 995 4,248 1,035 4,289 1,308 4,441 1,626 4,623 1,878 4,763
7.25 587 3,970 719 3,989 803 4,729 849 4,765 1,110 4,901 1,445 5,060 1,688 5,196
7.50 472 4,474 598 4,481 667 5,224 689 5,248 980 5,360 1,303 5,510 1,517 5,634
7.75 387 4,974 445 4,978 534 5,718 560 5,742 834 5,825 1,150 5,962 1,383 6,073
8.00 323 5,474 328 5,476 392 6,213 428 6,225 692 6,305 1,027 6,421 1,263 6,540
8.25 276 5,974 282 5,974 286 6,705 336 6,717 590 6,784 906 6,900 1,154 6,984
8.50 240 6,474 244 6,474 251 7,205 - - 520 7,272 807 7,360 1,032 7,453
8.75 211 6,974 216 6,974 222 7,705 - - 455 7,749 717 7,833 946 7,918
9.00 190 7,474 195 7,474 199 8,201 - - 392 8,249 622 8,324 855 8,384
9.25 180 7,974 180 7,974 182 8,701 - - 323 8,738 557 8,790 - -
9.50 180 8,474 180 8,474 180 9,199 - - 251 9,223 508 9,281 - -
9.75 - - - - 180 9,699 - - 180 9,725 - - - -
10.00 - - - - 180 10,198 - - 180 10,211 - - - -
EVG (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 119 2,735 638 - - 2,735 723 2,735 795 2,735 795
0.75 2,633 135 2,643 137 2,648 702 - - 2,648 799 2,648 871 2,649 871
0.80 2,533 154 2,543 155 2,547 766 - - 2,547 874 2,547 947 2,548 947
0.85 2,433 175 2,441 176 2,445 842 - - 2,445 950 2,445 1,035 2,447 1,035
0.90 2,333 200 2,352 200 2,359 906 - - 2,359 1,026 2,359 1,111 2,363 1,111
0.95 2,233 227 2,251 251 2,257 982 - - 2,256 1,102 2,256 1,186 2,260 1,186
1.00 2,136 258 2,160 299 2,168 1,058 - - 2,167 1,190 2,168 1,274 2,173 1,274
1.05 2,036 291 2,071 346 2,079 1,146 - - 2,080 1,266 2,080 1,362 2,083 1,362
1.10 1,935 327 1,980 393 1,992 1,222 - - 1,994 1,354 1,994 1,438 2,000 1,438
1.15 1,839 379 1,891 440 1,903 1,297 - - 1,900 1,429 1,902 1,526 1,911 1,525
1.20 1,744 429 1,814 503 1,828 1,385 1,831 1,433 1,830 1,517 1,830 1,614 1,832 1,613
1.25 1,650 481 1,723 551 1,740 1,473 1,739 1,521 1,740 1,605 1,740 1,689 1,742 1,689
1.30 1,555 532 1,646 613 1,660 1,549 1,664 1,597 1,659 1,693 1,664 1,789 1,675 1,789
1.35 1,459 584 1,570 676 1,591 1,637 1,592 1,685 1,588 1,769 1,586 1,877 1,598 1,877
1.40 1,374 648 1,492 738 1,514 1,725 1,512 1,773 1,515 1,857 1,515 1,965 1,520 1,965
1.45 1,288 712 1,416 800 1,435 1,813 1,439 1,861 1,436 1,945 1,443 2,053 1,443 2,053
1.50 1,205 774 1,338 862 1,363 1,913 1,366 1,949 1,358 2,033 1,380 2,141 1,392 2,141
1.55 1,125 838 1,278 938 1,302 2,001 1,302 2,037 1,306 2,133 1,348 2,229 1,356 2,229
1.60 1,050 902 1,219 1,014 1,242 2,088 1,245 2,137 1,243 2,221 1,294 2,317 1,298 2,317
1.65 990 978 1,139 1,077 1,167 2,176 1,171 2,225 1,162 2,309 1,250 2,405 1,262 2,405
1.70 929 1,054 1,079 1,153 1,106 2,276 1,109 2,313 1,106 2,397 1,218 2,493 1,227 2,493
1.75 869 1,130 1,041 1,241 1,065 2,364 1,069 2,413 1,074 2,485 1,190 2,593 1,195 2,593
1.80 809 1,206 979 1,315 1,011 2,464 1,013 2,501 1,010 2,585 1,157 2,681 1,165 2,681
1.85 765 1,294 920 1,391 949 2,559 953 2,588 970 2,673 1,122 2,769 1,135 2,769
1.90 704 1,370 881 1,479 910 2,660 913 2,688 910 2,761 1,095 2,869 1,105 2,869
1.95 661 1,458 822 1,555 850 2,755 849 2,776 874 2,861 1,067 2,957 1,075 2,957
2.00 618 1,546 786 1,643 816 2,855 818 2,876 841 2,949 1,030 3,045 1,041 3,045
2.10 532 1,732 714 1,806 746 3,054 744 3,072 800 3,137 985 3,233 998 3,233
2.20 471 1,932 644 1,994 677 3,251 676 3,267 753 3,325 954 3,421 965 3,421
2.30 411 2,132 572 2,179 606 3,451 - - 706 3,513 921 3,609 - -
2.40 352 2,331 500 2,367 535 3,650 - - 640 3,703 892 3,797 - -
2.50 291 2,531 453 2,562 489 3,850 - - 600 3,906 857 3,985 - -
2.60 223 2,731 - - 411 4,051 - - 556 4,096 816 4,173 - -
2.70 204 2,931 - - 364 4,248 - - 512 4,290 778 4,373 - -
2.80 187 3,131 - - 311 4,448 - - 475 4,491 749 4,561 - -
2.90 174 3,332 - - 258 4,648 - - 432 4,686 720 4,749 - -
3.00 163 3,533 - - 192 4,847 - - 387 4,887 686 4,951 - -
3.10 153 3,733 - - 183 5,047 - - 343 5,079 645 5,145 - -
3.20 145 3,933 - - 175 5,247 - - 294 5,279 604 5,335 - -
3.30 138 4,133 - - 167 5,447 - - 250 5,474 - - - -
3.40 131 4,333 - - 162 5,647 - - 196 5,674 - - - -
3.50 126 4,533 - - 156 5,847 - - 139 5,875 - - - -
3.60 121 4,733 - - 150 6,047 - - 134 6,068 - - - -
3.70 115 4,933 - - 145 6,247 - - 131 6,270 - - - -
3.80 111 5,133 - - 142 6,445 - - 127 6,470 - - - -
3.90 109 5,333 - - 138 6,645 - - 125 6,663 - - - -
4.00 105 5,533 - - 134 6,845 - - 122 6,863 - - - -
4.10 103 5,733 - - 131 7,045 - - 119 7,063 - - - -
4.20 103 5,933 - - 127 7,245 - - 118 7,264 - - - -
4.30 103 6,133 - - 126 7,445 - - 115 7,458 - - - -
4.40 103 6,333 - - 123 7,645 - - 113 7,658 - - - -
4.50 103 6,533 - - 121 7,845 - - 111 7,858 - - - -
4.60 103 6,733 - - 118 8,045 - - 109 8,058 - - - -
4.70 103 6,933 - - 115 8,245 - - 107 8,258 - - - -
4.80 103 7,133 - - 114 8,445 - - 106 8,458 - - - -
4.90 103 7,333 - - 113 8,645 - - 105 8,654 - - - -
5.00 103 7,533 - - 111 8,844 - - 105 8,854 - - - -
5.25 103 8,033 - - 107 9,344 - - 103 9,354 - - - -
5.50 103 8,533 - - 105 9,844 - - 103 9,854 - - - -
5.75 103 9,033 - - 103 10,344 - - 103 10,348 - - - -
6.00 103 9,533 - - 103 10,844 - - - - - - - -
6.25 103 10,033 - - 103 11,343 - - - - - - - -
6.50 103 10,533 - - 103 11,843 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,844 - - - - - - - -
7.25 103 12,033 - - 103 13,344 - - - - - - - -
7.50 103 12,533 - - 103 13,844 - - - - - - - -
7.75 103 13,033 - - 103 14,343 - - - - - - - -
8.00 103 13,533 - - 103 14,843 - - - - - - - -
8.25 103 14,033 - - 103 15,343 - - - - - - - -
8.50 103 14,533 - - 103 15,841 - - - - - - - -
8.75 103 15,033 - - 103 16,341 - - - - - - - -
9.00 103 15,533 - - 103 16,840 - - - - - - - -
9.25 103 16,033 - - 103 17,340 - - - - - - - -
9.50 103 16,533 - - 103 17,840 - - - - - - - -
9.75 103 17,033 - - 103 18,339 - - - - - - - -
10.00 103 17,533 - - 103 18,839 - - - - - - - -
10.50 - - - - 103 19,837 - - - - - - - -
11.00 - - - - 103 20,836 - - - - - - - -
11.50 - - - - 103 21,836 - - - - - - - -
12.00 - - - - 103 22,835 - - - - - - - -
12.50 - - - - 103 23,833 - - - - - - - -
13.00 - - - - 103 24,833 - - - - - - - -
13.50 - - - - 103 25,832 - - - - - - - -
14.00 - - - - 103 26,832 - - - - - - - -
14.50 - - - - 103 27,831 - - - - - - - -
15.00 - - - - 103 28,831 - - - - - - - -
15.50 - - - - 103 29,829 - - - - - - - -
16.00 - - - - 103 30,829 - - - - - - - -
16.50 - - - - 103 31,828 - - - - - - - -
GAC (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,860 417 12,867 512 12,867 513 - - 12,881 931 12,945 1,381 13,060 1,794
4.50 12,460 457 12,468 564 12,468 565 - - 12,480 1,031 12,579 1,535 12,728 1,949
4.60 12,060 505 12,068 627 12,076 629 - - 12,104 1,140 12,199 1,665 12,356 2,155
4.70 11,661 557 11,668 698 11,675 786 11,675 920 11,729 1,291 11,828 1,818 12,059 2,291
4.80 11,261 619 11,268 775 11,275 929 11,275 1,103 11,327 1,445 11,487 1,973 11,720 2,499
4.90 10,861 689 10,872 865 10,873 1,069 10,891 1,228 10,947 1,600 11,139 2,163 11,402 2,691
5.00 10,461 766 10,472 1,038 10,489 1,257 10,488 1,398 10,564 1,750 10,800 2,342 11,107 2,896
5.25 9,461 1,010 9,469 1,363 9,499 1,620 9,519 1,783 9,683 2,216 9,963 2,867 10,364 3,393
5.50 8,457 1,323 8,487 1,793 8,544 2,072 8,591 2,250 8,794 2,688 9,230 3,392 9,703 4,027
5.75 7,455 1,723 7,567 2,291 7,602 2,564 7,679 2,789 8,002 3,265 8,497 3,960 9,046 4,587
6.00 6,462 2,191 6,609 2,818 6,698 3,152 6,841 3,329 7,253 3,900 7,829 4,585 8,449 5,242
6.25 5,477 2,707 5,680 3,401 5,916 3,742 6,091 3,965 6,535 4,554 7,229 5,244 7,875 5,844
6.50 4,533 3,274 4,814 4,062 5,115 4,416 5,334 4,630 5,889 5,253 6,651 5,981 7,341 6,551
6.75 3,799 3,986 4,088 4,796 4,400 5,144 4,641 5,324 5,334 5,964 6,191 6,624 6,966 7,127
7.00 3,163 4,745 3,471 5,616 3,770 5,913 4,024 6,155 4,835 6,794 5,654 7,449 6,390 7,979
7.25 2,631 5,664 2,914 6,560 3,205 6,848 3,480 7,056 4,257 7,611 5,173 8,230 5,900 8,772
7.50 2,163 6,664 2,423 7,531 2,748 7,763 2,993 7,956 3,820 8,448 4,764 9,025 5,538 9,551
7.75 1,727 7,675 2,010 8,546 2,295 8,710 2,538 8,870 3,380 9,299 4,315 9,847 5,113 10,355
8.00 1,394 8,684 1,644 9,527 1,929 9,653 2,194 9,776 3,079 10,180 3,982 10,691 4,744 11,200
8.25 1,076 9,685 1,335 10,525 1,612 10,618 1,864 10,737 2,679 11,080 3,661 11,571 4,429 12,044
8.50 891 10,695 1,016 11,520 1,355 11,591 1,577 11,682 2,373 11,984 3,318 12,445 4,117 12,860
8.75 750 11,695 764 12,516 1,112 12,564 1,300 12,651 2,125 12,901 3,031 13,310 3,789 13,765
9.00 642 12,695 659 13,516 856 13,557 - - 1,882 13,858 2,787 14,241 3,568 14,640
9.25 560 13,695 574 14,516 678 14,543 - - 1,637 14,790 2,510 15,145 3,308 15,517
9.50 493 14,695 508 15,516 482 15,529 - - 1,441 15,748 2,301 16,055 3,066 16,433
9.75 441 15,695 457 16,516 437 16,531 - - 1,263 16,706 2,124 17,012 2,833 17,338
10.00 399 16,695 412 17,518 397 17,519 - - 1,132 17,683 1,952 17,944 2,640 18,252
10.50 397 18,695 397 19,517 397 19,519 - - 825 19,616 1,635 19,832 - -
11.00 397 20,695 397 21,516 397 21,519 - - 693 21,597 1,293 21,753 - -
11.50 397 22,695 - - 397 23,513 - - 544 23,572 1,092 23,705 - -
12.00 - - - - 397 25,512 - - 437 25,552 - - - -
12.50 - - - - 397 27,511 - - 397 27,525 - - - -
13.00 - - - - 397 29,509 - - 397 29,525 - - - -
GAH (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 35,583 1,280 35,600 1,296 35,671 1,618 - - 36,008 2,449 36,628 3,368 37,054 4,305
7.75 34,333 1,477 34,367 1,490 34,445 1,948 - - 34,851 2,842 35,477 3,850 36,026 4,665
8.00 33,084 1,700 33,133 1,712 33,220 2,290 - - 33,691 3,304 34,327 4,330 35,026 5,281
8.25 31,834 1,959 31,899 1,970 32,006 2,641 - - 32,545 3,761 33,275 4,878 33,953 5,832
8.50 30,584 2,260 30,685 2,400 30,779 3,071 - - 31,386 4,211 32,220 5,427 32,964 6,375
8.75 29,334 2,600 29,449 2,821 29,572 3,518 - - 30,226 4,736 31,147 5,894 31,970 7,008
9.00 28,086 2,982 28,231 3,240 28,380 4,008 28,558 4,439 29,120 5,294 30,151 6,547 31,129 7,799
9.25 26,836 3,400 27,012 3,730 27,184 4,515 27,401 4,955 27,990 5,868 29,164 7,218 30,137 8,482
9.50 25,577 3,852 25,814 4,227 26,003 5,065 26,192 5,521 26,950 6,476 28,232 7,879 29,280 9,133
9.75 24,322 4,371 24,613 4,772 24,852 5,662 25,072 6,132 25,889 7,129 27,326 8,521 28,376 9,898
10.00 23,072 4,888 23,358 5,316 23,681 6,301 23,926 6,788 24,820 7,796 26,417 9,302 27,575 10,680
10.50 20,569 5,997 21,086 6,533 21,398 7,614 21,774 8,174 22,892 9,229 24,629 10,773 25,961 12,180
11.00 18,109 7,202 18,769 7,894 19,206 9,110 19,720 9,638 21,021 10,754 23,049 12,412 24,392 13,683
11.50 15,634 8,560 16,575 9,386 17,143 10,707 17,767 11,283 19,275 12,321 21,328 13,907 22,910 15,216
12.00 13,385 10,098 14,451 11,037 15,159 12,340 15,941 12,894 17,658 13,945 19,693 15,667 21,536 16,870
12.50 11,489 11,787 12,587 12,690 13,257 14,072 14,184 14,612 16,081 15,727 18,232 17,775 20,172 18,682
13.00 9,900 13,656 10,950 14,497 11,592 15,933 12,532 16,464 14,615 17,648 16,944 19,354 18,948 20,513
13.50 8,470 15,798 9,534 16,426 10,138 17,886 11,046 18,397 13,233 19,609 15,621 21,308 17,833 22,450
14.00 7,212 18,339 8,281 18,643 8,990 20,085 9,696 20,607 11,961 21,774 14,698 23,270 16,523 24,408
14.50 6,071 20,873 7,121 21,039 7,801 22,461 8,534 22,912 10,756 23,887 13,739 25,379 15,513 26,386
15.00 5,073 23,398 6,113 23,530 6,764 24,808 7,521 25,179 9,736 26,091 12,723 27,418 14,597 28,453
15.50 4,133 25,918 5,225 26,046 5,966 27,302 6,669 27,495 8,833 28,327 11,809 29,581 13,481 30,571
16.00 3,394 28,426 4,406 28,521 5,115 29,664 5,834 29,873 7,997 30,683 11,000 31,717 12,635 32,674
16.50 2,680 30,937 3,749 31,005 4,398 32,160 5,119 32,306 7,275 32,899 10,171 33,909 11,797 34,799
17.00 2,255 33,442 3,094 33,498 3,768 34,612 4,494 34,786 6,587 35,362 9,434 36,122 11,180 36,993
17.50 1,919 35,947 2,679 35,996 3,222 37,089 - - 5,896 37,633 8,780 38,387 10,558 39,170
18.00 1,655 38,452 2,297 38,487 2,788 39,571 - - 5,370 40,110 7,945 40,701 9,923 41,436
18.50 1,443 40,956 1,930 40,993 2,481 42,061 - - 4,824 42,504 7,370 43,128 9,322 43,735
19.00 1,274 43,458 1,565 43,488 2,065 44,547 - - 4,276 44,898 6,835 45,430 8,645 46,036
19.50 1,136 45,961 1,165 45,994 1,773 47,026 - - 3,926 47,373 6,396 47,888 8,179 48,380
20.00 1,127 48,464 1,127 48,499 1,498 49,527 - - 3,514 49,797 5,874 50,294 - -
21.00 1,127 53,469 1,127 53,503 1,177 54,501 - - 2,927 54,731 5,027 55,047 - -
22.00 1,127 58,474 1,127 58,496 1,127 59,503 - - 2,409 59,688 4,335 59,901 - -
23.00 1,127 63,480 1,127 63,502 1,127 64,486 - - 1,978 64,646 3,707 64,857 - -
24.00 1,127 68,482 1,127 68,508 1,127 69,468 - - 1,559 69,616 3,212 69,778 - -
25.00 1,127 73,482 - - 1,127 74,468 - - 1,392 74,596 2,862 74,736 - -
26.00 1,127 78,485 - - 1,127 79,467 - - 1,227 79,575 2,471 79,708 - -
27.00 1,127 83,488 - - 1,127 84,450 - - 1,177 84,518 2,134 84,665 - -
28.00 1,127 88,490 - - 1,127 89,447 - - 1,127 89,519 1,828 89,635 - -
29.00 1,127 93,493 - - 1,127 94,446 - - 1,127 94,485 1,506 94,614 - -
30.00 1,127 98,496 - - 1,127 99,445 - - 1,127 99,485 1,327 99,572 - -
31.00 - - - - 1,127 104,428 - - 1,127 104,485 1,277 104,572 - -
32.00 - - - - 1,127 109,424 - - 1,127 109,455 1,227 109,537 - -
33.00 - - - - 1,127 114,421 - - 1,127 114,454 1,177 114,538 - -
34.00 - - - - 1,127 119,420 - - 1,127 119,454 - - - -
35.00 - - - - 1,127 124,417 - - 1,127 124,424 - - - -
36.00 - - - - 1,127 129,423 - - 1,127 129,423 - - - -
37.00 - - - - 1,127 134,419 - - 1,127 134,423 - - - -
38.00 - - - - 1,127 139,415 - - 1,127 139,420 - - - -
39.00 - - - - 1,127 144,411 - - - - - - - -
40.00 - - - - 1,127 149,407 - - - - - - - -
GHL (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 20,630 602 20,642 602 20,644 795 - - 20,698 1,545 20,795 2,337 20,999 3,033
13.00 19,630 639 19,642 647 19,644 1,016 - - 19,725 1,887 19,885 2,718 20,139 3,509
13.50 18,630 786 18,642 794 18,661 1,295 - - 18,780 2,242 18,971 3,160 19,355 3,958
14.00 17,632 970 17,656 976 17,676 1,616 - - 17,858 2,659 18,131 3,606 18,534 4,432
14.50 16,632 1,195 16,668 1,268 16,689 1,970 16,744 2,248 16,932 3,104 17,293 4,104 17,826 4,979
15.00 15,632 1,472 15,689 1,606 15,726 2,369 15,790 2,658 16,057 3,608 16,487 4,625 17,104 5,494
15.50 14,630 1,792 14,708 1,948 14,761 2,790 14,849 3,104 15,177 4,101 15,726 5,123 16,382 6,052
16.00 13,630 2,153 13,744 2,347 13,811 3,266 13,933 3,588 14,364 4,670 14,980 5,733 15,750 6,686
16.50 12,633 2,571 12,797 2,787 12,892 3,794 13,053 4,143 13,516 5,255 14,286 6,334 15,129 7,272
17.00 11,633 2,987 11,855 3,258 11,986 4,336 12,184 4,707 12,792 5,847 13,616 6,932 14,510 7,873
17.50 10,636 3,433 10,939 3,760 11,097 4,919 11,365 5,362 12,057 6,515 12,963 7,601 13,914 8,583
18.00 9,674 3,916 10,049 4,304 10,254 5,559 10,548 6,031 11,233 7,177 12,334 8,278 13,377 9,240
18.50 8,696 4,447 9,188 4,901 9,432 6,211 9,796 6,758 10,683 7,863 11,773 8,942 12,837 9,907
19.00 7,724 5,026 8,430 5,524 8,741 6,903 9,071 7,408 10,063 8,603 11,201 9,672 12,296 10,626
19.50 6,801 5,666 7,604 6,185 7,961 7,604 8,324 8,170 9,453 9,326 10,620 10,415 11,799 11,372
20.00 6,067 6,341 6,824 6,846 7,244 8,431 7,708 8,987 8,746 10,219 9,990 11,307 11,171 12,299
21.00 4,828 7,976 5,389 8,469 5,839 10,197 6,415 10,611 7,706 11,661 9,173 12,694 10,439 13,584
22.00 3,794 9,991 4,334 10,287 4,688 12,008 5,376 12,410 6,789 13,334 8,327 14,267 9,602 15,194
23.00 2,941 12,005 3,439 12,181 3,756 13,867 4,445 14,201 5,939 15,015 7,493 15,937 8,834 16,788
24.00 2,185 14,014 2,698 14,116 2,951 15,754 3,677 16,033 5,304 16,781 6,805 17,621 8,091 18,460
25.00 1,546 16,018 2,070 16,073 2,328 17,679 3,019 17,910 4,612 18,558 6,127 19,350 7,473 20,160
26.00 1,166 18,022 1,551 18,048 1,805 19,629 2,492 19,820 4,036 20,384 5,501 21,126 6,828 21,843
27.00 901 20,022 1,124 20,037 1,407 21,596 2,021 21,741 3,504 22,232 4,997 22,887 6,303 23,633
28.00 718 22,022 855 22,028 1,070 23,566 1,669 23,680 3,070 24,113 4,448 24,735 5,792 25,393
29.00 602 24,022 602 24,022 796 25,544 - - 2,657 26,006 4,039 26,553 5,292 27,193
30.00 602 26,022 602 26,022 622 27,533 - - 2,307 27,917 3,630 28,432 4,879 29,032
31.00 602 28,022 602 28,022 602 29,521 - - 1,966 29,836 3,254 30,312 4,508 30,853
32.00 602 30,022 602 30,022 602 31,504 - - 1,733 31,782 2,947 32,186 - -
GLI (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 14,238 428 14,245 430 14,257 509 - - 14,351 760 14,517 1,050 14,713 1,351
67.50 13,738 428 13,746 496 13,763 626 - - 13,881 902 14,087 1,221 14,289 1,545
70.00 13,238 524 13,249 619 13,275 760 - - 13,428 1,052 13,660 1,410 13,893 1,733
72.50 12,738 640 12,753 753 12,787 907 - - 12,969 1,220 13,231 1,594 13,496 1,958
75.00 12,238 772 12,260 905 12,302 1,064 - - 12,530 1,395 12,831 1,815 13,091 2,191
77.50 11,739 926 11,767 1,070 11,824 1,236 - - 12,091 1,591 12,423 2,040 12,724 2,420
80.00 11,238 1,105 11,276 1,245 11,346 1,424 - - 11,660 1,793 12,021 2,264 12,356 2,670
82.50 10,738 1,297 10,789 1,436 10,881 1,622 - - 11,246 2,013 11,648 2,524 11,981 2,941
85.00 10,238 1,490 10,306 1,635 10,414 1,834 - - 10,830 2,243 11,268 2,790 11,625 3,213
87.50 9,738 1,691 9,827 1,851 9,965 2,061 - - 10,429 2,484 10,888 3,054 11,292 3,479
90.00 9,238 1,898 9,354 2,076 9,512 2,300 9,686 2,457 10,041 2,745 10,540 3,335 10,950 3,780
92.50 8,738 2,114 8,887 2,313 9,079 2,549 9,260 2,722 9,654 3,024 10,194 3,640 10,610 4,091
95.00 8,240 2,339 8,427 2,568 8,646 2,816 8,866 2,989 9,278 3,326 9,846 3,948 10,293 4,404
97.50 7,742 2,577 7,976 2,843 8,228 3,109 8,460 3,302 8,923 3,672 9,504 4,251 9,988 4,770
100.00 7,258 2,823 7,533 3,124 7,821 3,406 8,075 3,599 8,564 4,001 9,194 4,578 9,685 5,111
102.50 6,768 3,085 7,102 3,417 7,415 3,709 7,709 3,908 8,213 4,345 8,882 4,922 9,381 5,465
105.00 6,281 3,366 6,680 3,721 7,036 4,031 7,334 4,234 7,893 4,688 8,573 5,266 9,081 5,815
107.50 5,798 3,664 6,271 4,035 6,657 4,340 6,988 4,549 7,569 5,027 8,258 5,600 8,814 6,136
110.00 5,305 3,980 5,874 4,354 6,296 4,663 6,650 4,872 7,239 5,380 7,987 5,959 8,550 6,457
112.50 4,934 4,301 5,493 4,690 5,951 4,998 6,312 5,207 6,947 5,745 7,715 6,338 8,284 6,832
115.00 4,577 4,644 5,086 5,049 5,567 5,368 5,957 5,579 6,664 6,088 7,440 6,715 8,017 7,205
117.50 4,247 5,004 4,722 5,423 5,224 5,742 5,629 5,978 6,372 6,474 7,156 7,082 7,880 7,553
120.00 3,940 5,389 4,402 5,797 4,922 6,117 5,328 6,378 6,079 6,877 6,910 7,453 7,648 7,918
122.50 3,649 5,795 4,116 6,195 4,610 6,520 5,038 6,794 5,838 7,281 6,677 7,862 7,418 8,290
125.00 3,376 6,272 3,845 6,591 4,342 6,943 4,784 7,219 5,586 7,676 6,444 8,269 7,186 8,703
127.50 3,117 6,771 3,588 7,032 4,075 7,392 4,530 7,645 5,335 8,087 6,201 8,667 6,953 9,107
130.00 2,872 7,277 3,343 7,503 3,802 7,838 4,265 8,069 5,067 8,518 5,957 9,065 6,709 9,508
132.50 2,648 7,782 3,134 7,967 3,619 8,283 4,095 8,518 4,868 8,945 5,755 9,466 6,509 9,910
135.00 2,429 8,287 2,913 8,447 3,389 8,743 3,876 8,965 4,658 9,365 5,563 9,901 6,220 10,313
137.50 2,221 8,791 2,706 8,926 3,155 9,206 - - 4,445 9,791 5,359 10,327 6,036 10,723
140.00 2,025 9,295 2,508 9,404 2,947 9,669 - - 4,233 10,242 5,157 10,751 5,839 11,152
142.50 1,840 9,799 2,323 9,894 2,760 10,134 - - 4,032 10,688 4,954 11,175 5,641 11,579
145.00 1,666 10,302 2,148 10,378 2,569 10,610 - - 3,859 11,130 4,769 11,600 5,444 12,006
147.50 1,503 10,805 1,985 10,866 2,377 11,086 - - 3,687 11,571 4,612 12,041 5,281 12,434
150.00 1,350 11,307 1,831 11,359 2,224 11,558 - - 3,516 12,025 4,447 12,485 5,130 12,861
152.50 1,209 11,809 1,689 11,851 2,073 12,038 - - 3,339 12,490 4,281 12,931 4,977 13,285
155.00 1,076 12,310 1,553 12,345 1,920 12,524 - - 3,176 12,948 4,116 13,377 4,815 13,728
157.50 954 12,811 1,425 12,839 1,785 13,007 - - 3,038 13,409 3,953 13,823 - -
GLX (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 32,191 823 32,199 823 32,205 823 - - 32,254 843 32,348 923 32,500 1,157
24.00 31,191 823 31,199 823 31,206 823 - - 31,278 863 31,394 973 31,573 1,375
25.00 30,191 823 30,200 823 30,208 823 - - 30,300 883 30,448 1,093 30,672 1,629
26.00 29,191 823 29,202 823 29,214 823 - - 29,328 917 29,506 1,337 29,775 1,943
27.00 28,191 823 28,202 823 28,214 823 - - 28,368 1,124 28,591 1,602 28,900 2,229
28.00 27,191 823 27,202 823 27,221 845 - - 27,927 1,351 28,036 1,893 28,123 2,592
29.00 26,191 907 26,202 917 26,228 1,044 - - 26,953 1,607 27,050 2,200 27,184 2,950
30.00 25,191 1,091 25,202 1,099 25,240 1,260 - - 25,977 1,902 26,078 2,572 26,371 3,328
31.00 24,191 1,309 24,207 1,314 24,253 1,555 - - 25,017 2,223 25,123 2,917 25,569 3,764
32.00 23,192 1,563 23,210 1,622 23,526 1,847 - - 24,072 2,574 24,217 3,336 24,751 4,224
33.00 22,192 1,854 22,214 1,961 22,568 2,180 - - 23,174 2,947 23,372 3,787 23,992 4,670
34.00 21,192 2,185 21,354 2,303 21,576 2,532 - - 22,266 3,344 22,539 4,218 23,246 5,166
35.00 20,192 2,544 20,352 2,671 20,600 2,915 20,824 3,166 21,366 3,773 21,755 4,735 22,484 5,700
36.00 19,192 2,925 19,402 3,077 19,635 3,328 19,891 3,592 20,506 4,232 20,984 5,323 21,763 6,327
37.00 18,192 3,325 18,406 3,493 18,677 3,771 18,976 4,039 19,645 4,709 20,201 5,854 21,077 6,858
38.00 17,195 3,728 17,421 3,934 17,742 4,235 18,078 4,527 18,843 5,232 19,474 6,426 20,379 7,490
39.00 16,198 4,145 16,448 4,400 16,821 4,735 17,203 5,035 18,004 5,760 18,763 7,044 19,690 8,111
40.00 15,197 4,574 15,488 4,887 15,913 5,243 16,345 5,572 17,236 6,333 18,052 7,652 19,054 8,709
41.00 14,189 5,027 14,543 5,407 15,033 5,805 15,504 6,135 16,486 6,930 17,355 8,271 18,440 9,344
42.00 13,181 5,499 13,612 5,959 14,174 6,377 14,695 6,730 15,710 7,613 16,718 8,949 17,818 9,956
43.00 12,175 6,006 12,700 6,536 13,328 6,984 13,903 7,342 15,001 8,267 16,082 9,559 17,195 10,608
44.00 11,175 6,555 11,814 7,144 12,520 7,615 13,136 7,993 14,333 8,907 15,659 10,162 16,892 11,170
45.00 10,180 7,146 10,951 7,795 11,727 8,269 12,387 8,625 13,626 9,561 15,050 10,794 16,338 11,745
46.00 9,283 7,786 10,099 8,441 10,966 8,909 11,676 9,265 12,958 10,230 14,483 11,483 15,785 12,487
47.00 8,523 8,443 9,262 9,104 10,176 9,574 10,935 9,928 12,362 10,947 13,910 12,201 15,225 13,233
48.00 7,837 9,137 8,571 9,798 9,495 10,266 10,222 10,628 11,695 11,735 13,229 12,910 14,656 13,944
49.00 7,222 9,906 7,925 10,545 8,703 11,008 9,536 11,405 11,031 12,513 12,655 13,687 14,139 14,664
50.00 6,650 10,941 7,340 11,317 8,046 11,786 8,869 12,243 10,450 13,285 12,115 14,682 13,667 15,654
52.50 5,385 13,519 6,017 13,651 6,640 14,019 7,491 14,399 9,024 15,374 10,720 16,654 12,246 17,667
55.00 4,277 16,042 4,880 16,094 5,501 16,332 6,285 16,632 7,893 17,503 9,659 18,769 11,156 19,657
57.50 3,301 18,556 3,896 18,578 4,522 18,696 5,225 18,924 6,847 19,679 8,626 20,868 10,124 21,789
60.00 2,460 21,062 3,075 21,092 3,691 21,150 4,324 21,281 5,950 21,897 7,771 23,087 9,284 23,907
62.50 1,786 23,585 2,389 23,585 2,978 23,687 3,562 23,720 5,155 24,188 6,937 25,297 8,465 26,096
65.00 1,350 26,085 1,809 26,081 2,392 26,150 2,898 26,171 4,418 26,502 6,221 27,580 7,706 28,323
67.50 1,043 28,585 1,331 28,581 1,896 28,620 2,353 28,716 3,823 28,873 5,548 29,880 7,052 30,547
70.00 825 31,085 1,048 31,082 1,479 31,101 1,905 31,177 3,264 31,297 5,036 32,201 6,522 32,850
72.50 823 33,585 823 33,585 1,163 33,593 1,567 33,645 2,827 34,013 4,521 34,567 5,938 35,147
75.00 823 36,085 823 36,085 894 36,086 - - 2,386 36,449 3,983 36,910 - -
77.50 823 38,585 823 38,585 843 38,584 - - 2,054 38,879 3,589 39,324 - -
80.00 - - - - 833 41,085 - - 1,745 41,340 - - - -
82.50 - - - - 823 43,585 - - 1,498 43,793 - - - -
85.00 - - - - 823 46,085 - - 1,283 46,260 - - - -
87.50 - - - - 823 48,585 - - - - - - - -
90.00 - - - - 823 51,085 - - - - - - - -
92.50 - - - - 823 53,585 - - - - - - - -
95.00 - - - - 823 56,085 - - - - - - - -
GWM (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,783 400 3,787 442 3,813 484 - - 3,911 620 4,030 748 4,170 827
8.50 3,658 443 3,664 493 3,681 535 - - 3,803 678 3,953 802 4,073 893
8.75 3,533 490 3,541 546 3,562 588 - - 3,702 732 3,845 870 3,975 962
9.00 3,408 543 3,418 597 3,442 649 3,497 696 3,588 792 3,737 935 3,885 1,028
9.25 3,283 594 3,302 653 3,335 706 3,376 759 3,471 859 3,640 1,004 3,794 1,097
9.50 3,157 647 3,177 710 3,223 767 3,271 821 3,393 927 3,549 1,075 3,705 1,175
9.75 3,031 699 3,054 773 3,098 832 3,165 888 3,295 1,003 3,459 1,148 3,623 1,252
10.00 2,906 754 2,941 833 2,995 896 3,062 959 3,193 1,078 3,373 1,222 3,540 1,337
10.50 2,654 872 2,704 968 2,778 1,038 2,852 1,100 2,997 1,228 3,196 1,376 3,382 1,494
11.00 2,407 999 2,476 1,112 2,562 1,189 2,652 1,256 2,813 1,373 3,033 1,537 3,226 1,663
11.50 2,162 1,135 2,255 1,264 2,354 1,350 2,456 1,419 2,633 1,553 2,881 1,703 3,062 1,844
12.00 1,919 1,285 2,037 1,430 2,161 1,517 2,275 1,585 2,466 1,716 2,708 1,865 2,980 2,031
12.50 1,726 1,449 1,847 1,598 1,972 1,684 2,094 1,754 2,302 1,888 2,571 2,063 2,807 2,218
13.00 1,550 1,623 1,676 1,776 1,793 1,862 1,924 1,933 2,163 2,076 2,449 2,243 2,665 2,405
13.50 1,389 1,807 1,520 1,962 1,637 2,048 1,768 2,119 2,008 2,246 2,307 2,405 2,524 2,560
14.00 1,242 2,006 1,376 2,156 1,494 2,244 1,622 2,310 1,881 2,460 2,239 2,610 2,406 2,752
14.50 1,108 2,230 1,242 2,360 1,361 2,442 1,488 2,508 1,788 2,640 2,127 2,834 2,296 2,961
15.00 987 2,485 1,122 2,572 1,244 2,650 1,356 2,714 1,666 2,846 2,012 3,018 2,228 3,172
15.50 877 2,739 1,013 2,808 1,137 2,863 1,251 2,920 1,565 3,071 1,915 3,238 2,144 3,360
16.00 771 2,992 908 3,054 1,040 3,096 1,148 3,149 1,461 3,296 1,828 3,453 2,054 3,577
16.50 675 3,245 817 3,301 943 3,337 1,059 3,381 1,357 3,520 1,732 3,672 1,962 3,799
17.00 585 3,496 730 3,549 859 3,578 974 3,617 1,277 3,734 1,639 3,891 1,872 4,010
17.50 506 3,750 650 3,799 781 3,823 899 3,856 1,193 3,961 1,566 4,096 1,792 4,234
18.00 439 3,999 580 4,051 711 4,070 823 4,095 1,109 4,195 1,489 4,329 1,720 4,436
18.50 375 4,250 515 4,298 646 4,318 - - 1,020 4,421 1,407 4,555 1,651 4,673
19.00 306 4,502 454 4,550 586 4,567 - - 974 4,658 1,331 4,784 1,577 4,896
19.50 272 4,753 401 4,798 526 4,811 - - 891 4,901 1,274 5,015 1,501 5,123
20.00 243 5,003 364 5,049 478 5,062 - - 825 5,142 1,212 5,245 1,442 5,343
21.00 197 5,504 293 5,552 388 5,554 - - 727 5,623 1,091 5,718 1,334 5,815
22.00 164 6,005 223 6,051 318 6,052 - - 620 6,103 989 6,192 1,222 6,281
23.00 151 6,506 176 6,549 269 6,555 - - 551 6,594 880 6,672 1,123 6,754
24.00 151 7,007 151 7,051 219 7,057 - - 473 7,089 793 7,149 1,039 7,227
25.00 151 7,508 151 7,550 182 7,557 - - 417 7,581 718 7,626 - -
26.00 151 8,008 151 8,050 161 8,053 - - 378 8,081 658 8,122 - -
27.00 151 8,508 151 8,550 156 8,554 - - 324 8,573 589 8,614 - -
28.00 151 9,010 151 9,050 151 9,055 - - 284 9,077 534 9,115 - -
29.00 151 9,510 151 9,548 151 9,552 - - 250 9,567 495 9,600 - -
30.00 151 10,010 151 10,050 151 10,050 - - 213 10,061 446 10,101 - -
31.00 151 10,511 - - 151 10,552 - - 183 10,558 417 10,598 - -
32.00 151 11,011 - - 151 11,052 - - 176 11,057 390 11,090 - -
33.00 151 11,511 - - 151 11,551 - - 171 11,568 350 11,582 - -
34.00 151 12,012 - - 151 12,047 - - 166 12,063 323 12,080 - -
35.00 151 12,512 - - 151 12,551 - - 161 12,564 291 12,586 - -
36.00 151 13,012 - - 151 13,051 - - 156 13,062 263 13,075 - -
37.00 - - - - 151 13,551 - - 151 13,564 247 13,572 - -
38.00 - - - - 151 14,047 - - 151 14,057 220 14,064 - -
39.00 - - - - 151 14,550 - - 151 14,552 197 14,568 - -
40.00 - - - - 151 15,049 - - 151 15,063 186 15,068 - -
41.00 - - - - 151 15,549 - - 151 15,556 181 15,558 - -
42.00 - - - - 151 16,049 - - 151 16,052 176 16,066 - -
43.00 - - - - 151 16,549 - - 151 16,552 - - - -
44.00 - - - - 151 17,049 - - 151 17,060 - - - -
45.00 - - - - 151 17,545 - - 151 17,554 - - - -
46.00 - - - - 151 18,045 - - 151 18,047 - - - -
47.00 - - - - 151 18,545 - - - - - - - -
48.00 - - - - 151 19,045 - - - - - - - -
49.00 - - - - 151 19,554 - - - - - - - -
50.00 - - - - 151 20,054 - - - - - - - -
52.50 - - - - 151 21,298 - - - - - - - -
55.00 - - - - 151 22,542 - - - - - - - -
57.50 - - - - 151 23,794 - - - - - - - -
60.00 - - - - 151 25,051 - - - - - - - -
HAI (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,702 163 4,706 166 4,716 167 - - 4,719 445 4,722 573 4,751 812
4.40 4,502 183 4,506 186 4,516 186 - - 4,519 493 4,522 664 4,551 888
4.50 4,302 206 4,306 208 4,316 210 4,316 424 4,319 588 4,342 741 4,370 981
4.60 4,102 234 4,106 235 4,131 236 4,131 491 4,135 666 4,142 850 4,190 1,085
4.70 3,902 266 3,911 267 3,930 307 3,930 580 3,952 754 3,955 929 4,030 1,183
4.80 3,702 303 3,711 304 3,743 375 3,743 646 3,751 837 3,774 1,031 3,843 1,267
4.90 3,502 347 3,511 348 3,555 439 3,554 737 3,580 939 3,603 1,131 3,676 1,394
5.00 3,302 399 3,320 429 3,367 529 3,366 842 3,392 1,051 3,422 1,256 3,536 1,514
5.25 2,802 561 2,835 615 2,924 729 2,924 1,118 2,955 1,362 3,007 1,554 3,143 1,815
5.50 2,302 792 2,398 862 2,506 969 2,505 1,444 2,543 1,684 2,635 1,877 2,820 2,125
5.75 1,825 1,051 1,955 1,151 2,093 1,275 2,093 1,786 2,174 2,034 2,266 2,225 2,499 2,481
6.00 1,413 1,358 1,556 1,456 1,717 1,633 1,716 2,190 1,869 2,400 1,998 2,566 2,270 2,792
6.25 1,083 1,751 1,209 1,849 1,404 2,034 1,405 2,625 1,555 2,842 1,704 2,997 1,981 3,233
6.50 830 2,253 950 2,299 1,124 2,457 1,130 3,071 1,291 3,259 1,468 3,405 1,774 3,615
6.75 610 2,755 725 2,789 886 2,911 893 3,568 1,071 3,699 1,270 3,841 1,573 4,039
7.00 442 3,256 544 3,272 697 3,334 704 4,038 870 4,151 1,088 4,271 1,403 4,444
7.25 341 3,759 391 3,762 537 3,807 545 4,518 724 4,614 934 4,720 1,248 4,898
7.50 272 4,259 276 4,263 412 4,288 421 5,007 618 5,087 801 5,171 1,096 5,326
7.75 223 4,759 227 4,759 333 4,779 340 5,495 467 5,563 670 5,631 986 5,772
8.00 188 5,259 194 5,259 254 5,268 259 5,995 391 6,048 570 6,112 866 6,235
8.25 163 5,759 167 5,759 168 5,770 171 6,495 324 6,534 508 6,583 740 6,691
8.50 147 6,259 149 6,259 155 6,259 160 6,983 251 7,019 403 7,066 689 7,154
8.75 147 6,759 147 6,759 147 6,759 - - 166 7,502 328 7,548 601 7,638
9.00 147 7,259 147 7,259 147 7,259 - - 159 8,002 260 8,030 539 8,102
9.25 147 7,759 147 7,759 147 7,759 - - 151 8,502 176 8,530 - -
9.50 147 8,259 147 8,259 147 8,259 - - 147 8,980 170 9,008 - -
9.75 - - - - 147 8,759 - - 147 9,479 - - - -
HCF (應用日期 : 06/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 44,179 1,160 44,195 1,160 44,207 1,160 - - 44,213 1,160 44,221 1,160 44,233 1,190
47.00 43,179 1,160 43,195 1,160 43,207 1,160 - - 43,212 1,160 43,220 1,160 43,233 1,200
48.00 42,179 1,160 42,197 1,160 42,207 1,160 - - 42,212 1,160 42,220 1,170 42,232 1,220
49.00 41,179 1,160 41,197 1,160 41,207 1,160 - - 41,211 1,160 41,219 1,180 41,232 1,294
50.00 40,181 1,160 40,197 1,160 40,207 1,160 - - 40,211 1,170 40,217 1,198 40,228 1,501
52.50 37,681 1,192 37,698 1,205 37,707 1,336 37,707 1,336 37,708 1,557 37,711 1,755 37,789 2,061
55.00 35,182 1,648 35,199 1,659 35,209 1,829 35,209 1,828 35,225 2,206 35,261 2,403 35,400 2,803
57.50 32,682 2,255 32,702 2,261 32,715 2,543 32,718 2,628 32,769 2,953 32,839 3,174 33,053 3,666
60.00 30,181 3,026 30,204 3,026 30,227 3,422 30,240 3,478 30,327 3,827 30,457 4,060 30,807 4,721
62.50 27,681 3,932 27,709 3,964 27,748 4,370 27,767 4,456 27,925 4,812 28,143 5,081 28,633 5,881
65.00 25,183 4,912 25,219 4,963 25,285 5,419 25,326 5,513 25,577 5,920 25,905 6,204 26,531 7,162
67.50 22,679 5,921 22,737 6,025 22,847 6,556 22,915 6,684 23,297 7,138 23,737 7,459 24,530 8,632
70.00 20,162 6,961 20,268 7,165 20,443 7,808 20,556 7,959 21,091 8,485 21,677 8,895 22,621 10,175
72.50 17,632 8,079 17,827 8,433 18,098 9,191 18,260 9,387 18,968 9,948 19,730 10,552 20,756 11,837
75.00 15,067 9,365 15,508 9,857 15,938 10,720 16,166 10,944 16,994 11,543 17,871 12,372 19,078 13,621
77.50 12,487 10,861 13,135 11,408 13,716 12,330 14,076 12,636 15,000 13,488 16,246 14,382 17,637 15,381
80.00 10,749 12,598 11,327 13,127 11,685 14,107 12,085 14,417 13,379 15,437 14,429 16,214 15,888 17,243
82.50 9,301 15,151 9,814 15,327 10,169 16,357 10,335 16,631 11,738 17,542 12,931 18,292 14,264 19,195
85.00 8,046 17,733 8,463 17,827 8,802 18,824 8,963 19,031 10,292 19,766 11,565 20,396 12,974 21,301
87.50 6,925 20,276 7,253 20,319 7,558 21,249 7,720 21,410 8,929 22,022 10,266 22,613 11,703 23,364
90.00 5,889 22,835 6,150 22,822 6,449 23,695 6,600 23,821 7,703 24,313 9,056 24,825 10,566 25,575
92.50 4,893 25,345 5,152 25,329 5,443 26,157 5,594 26,252 6,653 26,673 7,988 27,105 9,489 27,754
95.00 3,969 27,848 4,260 27,834 4,531 28,627 4,694 28,695 5,655 29,034 6,996 29,422 8,546 30,021
97.50 3,191 30,348 3,445 30,341 3,752 31,110 3,918 31,158 4,816 31,433 6,125 31,758 7,589 32,292
100.00 2,559 32,848 2,690 32,848 3,061 33,598 3,218 33,637 4,060 33,855 5,313 34,130 6,905 34,599
102.50 2,060 35,348 2,086 35,348 2,500 36,087 - - 3,416 36,286 4,621 36,519 6,038 36,937
105.00 1,675 37,848 1,701 37,848 1,950 38,579 - - 2,891 38,738 3,983 38,923 5,465 39,287
107.50 1,377 40,348 1,403 40,348 1,553 41,073 - - 2,373 41,186 3,456 41,354 - -
110.00 1,160 42,848 1,172 42,848 1,176 43,568 - - 1,982 43,661 2,981 43,785 - -
112.50 1,160 45,348 1,160 45,348 1,160 46,067 - - 1,656 46,135 2,519 46,241 - -
115.00 - - - - 1,160 48,561 - - 1,385 48,615 - - - -
117.50 - - - - 1,160 51,061 - - 1,200 51,096 - - - -
120.00 - - - - 1,160 53,559 - - 1,180 53,587 - - - -
122.50 - - - - 1,160 56,056 - - - - - - - -
125.00 - - - - 1,160 58,553 - - - - - - - -
127.50 - - - - 1,160 61,051 - - - - - - - -
130.00 - - - - 1,160 63,551 - - - - - - - -
132.50 - - - - 1,160 66,049 - - - - - - - -
135.00 - - - - 1,160 68,546 - - - - - - - -
|
|