|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 44,211 919 44,256 919 44,261 919 - - 44,350 919 44,455 919 44,494 919
9.50 42,961 919 43,006 919 43,011 919 - - 43,098 919 43,204 919 43,243 919
9.75 41,712 919 41,756 919 41,761 919 - - 41,846 919 41,953 919 41,991 1,235
10.00 40,462 919 40,506 919 40,510 919 40,508 919 40,593 919 40,701 919 40,892 1,515
10.50 37,962 919 38,007 919 38,008 919 38,012 919 38,082 919 38,343 1,485 38,537 2,171
11.00 35,464 919 35,507 919 35,506 919 35,516 919 35,721 919 36,048 1,988 36,251 2,816
11.50 32,965 919 33,007 919 32,998 919 33,108 919 33,322 1,310 33,731 2,646 34,025 3,530
12.00 30,465 995 30,508 1,011 30,500 1,012 30,610 1,014 30,914 1,887 31,473 3,395 31,855 4,405
12.50 27,966 1,316 28,008 1,330 28,094 1,332 28,196 1,497 28,634 2,434 29,301 4,284 29,817 5,446
13.00 25,466 1,771 25,508 1,780 25,598 1,927 25,827 2,145 26,382 3,253 27,221 5,331 27,806 6,578
13.50 22,968 2,402 23,057 2,406 23,212 2,692 23,489 2,908 24,254 4,331 25,219 6,564 25,901 7,859
14.00 20,468 3,216 20,592 3,340 20,884 3,564 21,258 3,948 22,132 5,504 23,289 7,851 24,085 9,189
14.50 17,968 4,169 18,087 4,351 18,596 4,633 19,069 5,138 20,149 6,806 21,479 9,269 22,350 10,671
15.00 15,475 5,255 15,734 5,535 16,227 5,874 16,790 6,586 17,982 8,222 19,395 10,824 20,356 12,189
15.50 12,985 6,463 13,479 6,885 14,153 7,322 14,846 8,256 16,243 9,849 17,794 12,448 18,847 13,820
16.00 10,531 7,881 11,354 8,422 12,223 9,164 13,035 10,016 14,577 11,574 16,278 14,171 17,378 15,529
16.50 8,497 9,600 9,352 10,312 10,420 11,151 11,328 11,964 12,990 13,353 14,774 15,966 16,029 17,332
17.00 7,020 11,939 7,550 12,559 8,715 13,264 9,736 13,954 11,538 15,321 13,492 17,921 14,776 19,166
17.50 5,725 14,449 6,184 14,883 7,248 15,483 8,343 16,066 10,187 17,295 12,157 19,848 13,479 21,140
18.00 4,658 16,939 5,022 17,294 5,897 17,574 6,999 18,089 8,951 19,159 11,007 21,574 12,416 22,719
18.50 3,646 19,443 4,002 19,577 4,690 19,913 5,866 20,318 7,854 21,279 9,874 23,635 11,343 24,748
19.00 2,860 21,948 3,205 22,012 3,705 22,280 4,841 22,604 6,855 23,443 8,922 25,741 10,359 26,796
19.50 2,252 24,448 2,444 24,488 2,923 24,656 3,952 24,926 5,882 25,677 7,933 27,863 9,477 28,897
20.00 1,800 26,948 1,825 26,948 2,479 27,081 3,269 27,321 5,138 27,932 7,148 30,041 8,604 31,018
21.00 1,216 31,948 1,243 31,948 1,644 31,948 2,339 32,133 3,773 32,602 5,711 34,510 7,087 35,363
22.00 919 36,948 919 36,948 1,083 36,948 1,590 36,948 2,655 37,322 4,450 39,096 5,828 39,827
23.00 919 41,948 919 41,948 923 41,948 1,075 41,948 1,988 42,167 3,520 43,803 4,736 44,454
24.00 919 46,948 919 46,948 919 46,948 942 46,948 1,201 46,948 2,626 48,590 3,821 49,125
25.00 919 51,948 919 51,948 919 51,948 919 51,948 1,075 51,948 2,008 53,436 3,192 53,825
26.00 919 56,948 919 56,948 919 56,948 - - 974 56,948 1,589 58,256 2,578 58,650
27.00 919 61,948 919 61,948 919 61,948 - - 919 61,948 1,137 63,153 2,027 63,449
28.00 919 66,948 919 66,948 919 66,948 - - 919 66,948 1,038 68,029 - -
29.00 919 71,948 - - 919 71,948 - - 919 71,948 982 73,045 - -
30.00 - - - - 919 76,948 - - 919 76,948 929 77,894 - -
31.00 - - - - 919 81,948 - - 919 81,948 919 82,939 - -
32.00 - - - - 919 86,948 - - - - - - - -
33.00 - - - - 919 91,948 - - - - - - - -
AAC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,065 355 12,096 355 12,152 355 - - 12,328 558 12,439 778 12,584 968
10.50 11,565 355 11,590 357 11,642 435 - - 11,836 683 11,981 942 12,136 1,139
11.00 11,065 428 11,088 434 11,180 536 - - 11,350 817 11,534 1,092 11,700 1,327
11.50 10,567 523 10,594 567 10,669 667 - - 10,881 984 11,087 1,280 11,312 1,533
12.00 10,065 636 10,100 704 10,218 820 - - 10,415 1,171 10,648 1,479 10,893 1,764
12.50 9,567 772 9,632 866 9,722 987 - - 9,959 1,364 10,235 1,698 10,497 1,986
13.00 9,064 927 9,155 1,046 9,237 1,170 - - 9,519 1,582 9,829 1,927 10,127 2,240
13.50 8,562 1,103 8,651 1,238 8,756 1,367 - - 9,072 1,809 9,431 2,176 9,751 2,508
14.00 8,062 1,300 8,165 1,444 8,286 1,593 8,410 1,731 8,656 2,054 9,041 2,416 9,398 2,769
14.50 7,561 1,515 7,681 1,668 7,820 1,829 7,969 1,976 8,247 2,307 8,678 2,702 9,046 3,065
15.00 7,069 1,730 7,202 1,910 7,371 2,073 7,533 2,234 7,834 2,590 8,323 2,978 8,712 3,385
15.50 6,555 1,958 6,730 2,166 6,926 2,349 7,118 2,503 7,460 2,876 7,955 3,272 8,397 3,675
16.00 6,053 2,200 6,259 2,437 6,493 2,626 6,707 2,802 7,076 3,175 7,638 3,582 8,082 3,970
16.50 5,562 2,465 5,815 2,727 6,079 2,930 6,320 3,101 6,708 3,493 7,319 3,924 7,775 4,310
17.00 5,066 2,743 5,380 3,032 5,677 3,242 5,929 3,428 6,380 3,792 6,991 4,257 7,482 4,644
17.50 4,579 3,045 4,957 3,355 5,264 3,574 5,553 3,743 6,019 4,112 6,691 4,514 7,206 4,947
18.00 4,188 3,358 4,557 3,684 4,888 3,899 5,182 4,057 5,688 4,434 6,413 4,890 6,939 5,292
18.50 3,852 3,690 4,210 4,021 4,519 4,233 4,845 4,400 5,385 4,772 6,133 5,262 6,670 5,673
19.00 3,492 4,046 3,879 4,382 4,164 4,585 4,495 4,750 5,043 5,121 5,844 5,617 6,409 6,030
19.50 3,187 4,432 3,560 4,750 3,864 4,951 4,170 5,120 4,741 5,487 5,595 6,092 6,186 6,395
20.00 2,902 4,836 3,281 5,136 3,572 5,336 3,864 5,490 4,480 5,866 5,326 6,401 5,842 6,779
21.00 2,382 5,810 2,772 5,956 3,075 6,136 3,345 6,276 3,921 6,689 4,787 7,180 5,453 7,570
22.00 1,934 6,828 2,320 6,904 2,637 7,010 2,904 7,141 3,495 7,535 4,394 8,022 4,994 8,360
23.00 1,548 7,837 1,930 7,877 2,243 7,973 2,523 8,072 3,082 8,406 4,000 8,844 4,631 9,203
24.00 1,230 8,846 1,604 8,859 1,908 8,936 2,176 9,018 2,733 9,314 3,652 9,719 4,268 10,041
25.00 942 9,848 1,326 9,865 1,612 9,899 1,880 9,966 2,414 10,222 3,337 10,580 3,975 10,903
26.00 673 10,854 1,086 10,856 1,361 10,897 1,611 10,947 2,137 11,165 3,024 11,482 3,653 11,771
27.00 544 11,853 890 11,856 1,145 11,871 1,386 11,909 1,866 12,116 2,777 12,373 3,381 12,656
28.00 448 12,856 691 12,858 968 12,875 1,195 12,897 1,653 13,061 2,518 13,299 3,148 13,536
29.00 377 13,856 550 13,858 813 13,870 - - 1,439 14,044 2,298 14,219 2,906 14,448
30.00 355 14,856 451 14,862 683 14,875 - - 1,276 15,024 2,108 15,245 2,688 15,368
31.00 355 15,858 365 15,862 554 15,872 - - 1,153 15,984 1,896 16,138 2,503 16,308
32.00 355 16,858 355 16,860 450 16,864 - - 1,006 16,985 1,701 17,101 - -
33.00 355 17,858 355 17,862 385 17,865 - - 903 17,981 1,561 18,070 - -
34.00 355 18,859 - - 375 18,869 - - 787 18,939 1,421 19,050 - -
35.00 355 19,859 - - 365 19,868 - - 692 19,949 1,296 19,994 - -
36.00 355 20,859 - - 355 20,863 - - 613 20,941 1,197 20,979 - -
37.00 355 21,860 - - 355 21,868 - - 533 21,936 1,118 22,006 - -
38.00 355 22,860 - - 355 22,864 - - 468 22,940 1,018 22,970 - -
39.00 355 23,860 - - 355 23,868 - - 425 23,935 923 23,980 - -
40.00 355 24,862 - - 355 24,864 - - 415 24,930 843 24,947 - -
41.00 355 25,862 - - 355 25,866 - - 405 25,927 787 25,942 - -
42.00 355 26,862 - - 355 26,866 - - 395 26,932 708 26,953 - -
43.00 355 27,862 - - 355 27,867 - - 385 27,926 646 27,924 - -
44.00 - - - - 355 28,867 - - 375 28,928 - - - -
45.00 - - - - 355 29,867 - - 365 29,925 - - - -
46.00 - - - - 355 30,868 - - 355 30,923 - - - -
47.00 - - - - 355 31,868 - - 355 31,921 - - - -
48.00 - - - - 355 32,868 - - 355 32,919 - - - -
49.00 - - - - 355 33,868 - - 355 33,916 - - - -
50.00 - - - - 355 34,868 - - 355 34,915 - - - -
52.50 - - - - 355 37,370 - - 355 37,409 - - - -
55.00 - - - - 355 39,870 - - 355 39,904 - - - -
57.50 - - - - 355 42,370 - - - - - - - -
60.00 - - - - 355 44,870 - - - - - - - -
62.50 - - - - 355 47,371 - - - - - - - -
65.00 - - - - 355 49,871 - - - - - - - -
67.50 - - - - 355 52,371 - - - - - - - -
70.00 - - - - 355 54,871 - - - - - - - -
72.50 - - - - 355 57,371 - - - - - - - -
75.00 - - - - 355 59,872 - - - - - - - -
77.50 - - - - 355 62,372 - - - - - - - -
80.00 - - - - 355 64,872 - - - - - - - -
82.50 - - - - 355 67,372 - - - - - - - -
ACC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,853 260 10,857 260 10,859 260 - - 10,860 275 10,863 479 10,867 737
27.00 10,353 260 10,359 260 10,359 260 - - 10,360 350 10,363 621 10,368 892
28.00 9,853 260 9,859 260 9,859 297 - - 9,860 457 9,863 762 9,868 1,074
29.00 9,353 260 9,359 260 9,359 407 - - 9,360 589 9,362 939 9,367 1,257
30.00 8,853 260 8,859 260 8,859 545 - - 8,860 751 8,862 1,132 8,867 1,474
31.00 8,353 302 8,359 306 8,359 706 8,359 754 8,360 928 8,362 1,341 8,393 1,690
32.00 7,853 389 7,863 392 7,863 878 7,864 939 7,867 1,139 7,881 1,572 7,908 1,945
33.00 7,353 498 7,366 541 7,366 1,078 7,368 1,143 7,373 1,379 7,394 1,825 7,452 2,201
34.00 6,853 634 6,872 691 6,874 1,297 6,876 1,365 6,882 1,626 6,923 2,085 7,004 2,485
35.00 6,353 797 6,383 865 6,383 1,537 6,390 1,615 6,401 1,915 6,464 2,376 6,581 2,774
36.00 5,852 988 5,898 1,057 5,900 1,801 5,909 1,883 5,925 2,229 6,019 2,673 6,169 3,071
37.00 5,353 1,190 5,419 1,276 5,420 2,085 5,431 2,175 5,471 2,552 5,593 2,967 5,793 3,353
38.00 4,854 1,406 4,950 1,511 4,953 2,395 4,991 2,504 5,025 2,883 5,191 3,281 5,425 3,676
39.00 4,356 1,636 4,506 1,771 4,510 2,706 4,528 2,850 4,592 3,208 4,801 3,679 5,097 4,012
40.00 3,856 1,887 4,042 2,052 4,053 3,056 4,076 3,225 4,189 3,578 4,452 4,039 4,775 4,368
41.00 3,363 2,171 3,605 2,361 3,616 3,471 3,657 3,622 3,791 3,959 4,102 4,403 4,542 4,715
42.00 2,905 2,478 3,185 2,691 3,201 3,908 3,250 4,034 3,437 4,335 3,799 4,797 4,269 5,092
43.00 2,547 2,834 2,794 3,047 2,811 4,357 2,870 4,469 3,122 4,744 3,543 5,108 3,991 5,469
44.00 2,239 3,234 2,439 3,454 2,445 4,813 2,520 4,906 2,814 5,212 3,232 5,589 3,748 5,938
45.00 1,963 3,734 2,154 3,904 2,153 5,274 2,186 5,352 2,525 5,654 3,025 6,002 3,530 6,332
46.00 1,709 4,237 1,891 4,381 1,890 5,745 1,908 5,812 2,256 6,089 2,779 6,415 3,300 6,744
47.00 1,478 4,742 1,653 4,844 1,652 6,270 1,670 6,292 2,022 6,539 2,575 6,847 3,082 7,162
48.00 1,264 5,243 1,433 5,305 1,431 6,752 1,451 6,810 1,783 6,992 2,377 7,282 2,907 7,572
49.00 1,069 5,745 1,234 5,788 1,231 7,239 1,259 7,289 1,592 7,448 2,184 7,714 2,722 8,004
50.00 894 6,247 1,061 6,278 1,058 7,729 1,075 7,771 1,423 7,913 1,989 8,165 2,513 8,444
52.50 542 7,499 706 7,509 699 8,962 723 8,987 1,062 9,091 1,611 9,293 2,136 9,535
55.00 353 8,749 431 8,750 424 10,203 - - 797 10,291 1,316 10,459 - -
57.50 260 9,999 260 9,999 260 11,445 - - 578 11,505 1,057 11,641 - -
60.00 260 11,249 260 11,249 260 12,695 - - 422 12,734 836 12,836 - -
62.50 - - - - 260 13,940 - - 303 13,967 - - - -
65.00 - - - - 260 15,189 - - 265 15,202 - - - -
67.50 - - - - 260 16,440 - - 260 16,442 - - - -
70.00 - - - - 260 17,690 - - 260 17,693 - - - -
AIA (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 44,288 887 44,301 887 44,311 897 - - 44,325 997 44,410 1,525 44,619 2,270
48.00 43,288 887 43,301 887 43,311 907 - - 43,323 1,027 43,437 1,715 43,662 2,467
49.00 42,289 887 42,303 887 42,311 917 - - 42,344 1,059 42,470 1,881 42,778 2,707
50.00 41,289 887 41,309 887 41,311 927 - - 41,344 1,191 41,516 2,076 41,869 2,946
52.50 38,789 887 38,809 887 38,825 947 38,832 997 38,903 1,598 39,167 2,613 40,165 3,585
55.00 36,290 887 36,309 897 36,337 987 36,360 1,183 36,487 2,049 36,936 3,259 38,000 4,318
57.50 33,791 887 33,820 907 33,871 1,213 33,909 1,626 34,092 2,640 34,798 3,982 35,893 5,121
60.00 31,292 887 31,336 1,108 31,407 1,641 31,476 2,146 31,802 3,326 32,648 4,750 33,837 6,024
62.50 28,794 999 28,852 1,610 28,971 2,198 29,057 2,765 29,454 4,047 30,509 5,667 31,775 6,926
65.00 26,296 1,528 26,394 2,227 26,530 2,866 26,704 3,486 27,231 4,967 28,454 6,608 29,905 7,850
67.50 23,800 2,217 23,902 2,999 24,142 3,649 24,400 4,372 25,140 5,966 26,433 7,710 27,978 8,956
70.00 21,347 3,064 21,496 3,922 21,788 4,580 22,113 5,415 22,975 7,058 24,503 8,760 26,111 10,068
72.50 18,817 4,041 19,111 4,987 19,470 5,646 19,900 6,567 20,954 8,307 22,618 10,050 24,335 11,383
75.00 16,302 5,116 16,749 6,206 17,217 6,913 17,735 7,824 18,972 9,580 20,829 11,285 22,507 12,646
77.50 13,821 6,313 14,457 7,568 15,024 8,335 15,649 9,231 17,120 11,046 19,076 12,778 20,983 14,133
80.00 11,365 7,659 12,217 9,087 13,061 9,940 13,718 10,835 15,316 12,569 17,462 14,224 19,407 15,551
82.50 9,170 9,222 10,152 10,860 10,961 11,770 11,887 12,564 13,673 14,221 15,854 15,892 17,906 17,192
85.00 7,601 11,255 8,268 13,018 9,199 13,768 10,179 14,447 12,139 16,048 14,474 17,579 16,534 18,848
87.50 6,261 13,752 6,832 15,271 7,640 15,889 8,650 16,461 10,691 17,895 13,053 19,409 15,136 20,605
90.00 5,094 16,266 5,570 17,628 6,262 18,118 7,313 18,614 9,426 19,902 11,890 21,284 13,850 22,523
92.50 4,054 18,766 4,471 20,050 5,023 20,408 6,120 20,835 8,185 21,977 10,664 23,281 12,677 24,340
95.00 3,113 21,292 3,535 22,507 4,001 22,755 5,051 23,110 7,212 24,139 9,605 25,280 11,477 26,379
97.50 2,332 23,774 2,719 24,820 3,131 25,172 4,125 25,460 6,239 26,331 8,585 27,421 10,454 28,356
100.00 1,691 26,278 2,029 27,327 2,430 27,476 3,290 27,835 5,363 28,604 7,591 29,553 9,388 30,470
102.50 1,282 28,778 1,494 29,826 1,833 29,916 2,578 30,064 4,514 30,895 6,739 31,775 8,459 32,591
105.00 990 31,278 1,008 32,319 1,386 32,372 1,983 32,481 3,786 33,238 5,836 34,015 7,588 34,743
107.50 887 33,778 887 34,810 1,032 34,845 1,506 34,921 3,134 35,593 5,155 36,275 6,698 36,980
110.00 887 36,278 887 37,310 897 37,333 1,125 37,373 2,561 37,674 4,426 38,595 6,019 39,241
112.50 887 38,778 887 39,803 887 39,819 907 39,847 2,124 40,063 3,807 41,013 5,276 41,484
115.00 887 41,278 887 42,301 887 42,301 897 42,330 1,699 42,489 3,247 43,378 4,630 43,753
117.50 887 43,778 887 44,800 887 44,801 - - 1,362 44,925 2,757 45,291 - -
120.00 887 46,278 887 47,300 887 47,304 - - 1,052 47,384 2,326 47,684 - -
122.50 - - - - 887 49,805 - - 907 49,861 - - - -
125.00 - - - - 887 52,307 - - 897 52,329 - - - -
127.50 - - - - 887 54,797 - - - - - - - -
130.00 - - - - 887 57,294 - - - - - - - -
132.50 - - - - 887 59,793 - - - - - - - -
AIR (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,450 279 - - - - - - - -
3.90 5,247 286 5,250 311 5,250 311 - - 5,267 477 5,329 604 5,446 796
4.00 5,047 320 5,050 349 5,053 349 - - 5,077 536 5,161 686 5,273 900
4.10 4,847 360 4,850 393 4,853 393 - - 4,889 594 4,987 764 5,131 977
4.20 4,647 407 4,650 444 4,653 478 - - 4,711 677 4,814 866 4,976 1,062
4.30 4,447 458 4,450 498 4,458 556 4,469 629 4,521 760 4,644 942 4,820 1,165
4.40 4,247 516 4,250 559 4,257 633 4,274 698 4,344 841 4,486 1,045 4,669 1,267
4.50 4,047 579 4,050 649 4,063 711 4,083 790 4,169 926 4,330 1,147 4,518 1,378
4.60 3,847 649 3,853 735 3,869 808 3,898 881 4,001 1,027 4,173 1,245 4,381 1,467
4.70 3,643 723 3,657 822 3,682 904 3,718 972 3,826 1,130 4,032 1,364 4,244 1,592
4.80 3,443 800 3,459 909 3,488 1,002 3,533 1,082 3,662 1,232 3,894 1,467 4,109 1,716
4.90 3,242 892 3,262 1,011 3,298 1,112 3,348 1,189 3,509 1,351 3,738 1,592 3,972 1,820
5.00 3,041 984 3,070 1,113 3,124 1,209 3,178 1,297 3,351 1,453 3,607 1,697 3,853 1,945
5.25 2,533 1,219 2,605 1,394 2,712 1,497 2,796 1,578 2,991 1,767 3,281 2,048 3,540 2,248
5.50 2,035 1,503 2,159 1,713 2,283 1,825 2,416 1,902 2,644 2,101 2,971 2,386 3,255 2,613
5.75 1,680 1,859 1,807 2,044 1,929 2,178 2,066 2,253 2,384 2,446 2,718 2,694 3,031 2,938
6.00 1,373 2,263 1,494 2,460 1,626 2,556 1,749 2,631 2,058 2,866 2,423 3,134 2,743 3,353
6.25 1,130 2,764 1,224 2,926 1,373 3,012 1,476 3,102 1,802 3,291 2,170 3,526 2,485 3,740
6.50 905 3,274 1,005 3,421 1,139 3,484 1,256 3,555 1,574 3,715 1,978 3,940 2,305 4,131
6.75 696 3,778 810 3,917 947 3,957 1,060 4,017 1,364 4,155 1,748 4,363 2,090 4,564
7.00 558 4,285 641 4,417 755 4,442 887 4,490 1,183 4,612 1,596 4,799 1,918 4,987
7.25 454 4,785 512 4,917 617 4,933 738 4,970 1,019 5,066 1,415 5,236 1,762 5,409
7.50 377 5,285 383 5,417 478 5,430 588 5,456 883 5,544 1,251 5,694 1,591 5,861
7.75 320 5,785 327 5,917 380 5,925 509 5,942 755 6,013 1,130 6,146 1,445 6,294
8.00 276 6,285 283 6,417 278 6,421 389 6,438 645 6,496 1,015 6,612 1,324 6,758
8.25 242 6,785 250 6,917 246 6,917 - - 554 6,977 893 7,078 1,216 7,210
8.50 215 7,285 222 7,417 218 7,417 - - 483 7,469 802 7,554 1,112 7,665
8.75 194 7,785 200 7,917 198 7,917 - - 379 7,949 714 8,032 - -
ALB (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 42,900 1,364 42,910 1,364 42,929 1,364 - - 43,110 1,709 43,465 1,971 43,907 2,368
50.00 42,400 1,408 42,408 1,418 42,431 1,488 42,468 1,605 42,624 1,832 42,991 2,103 43,426 2,529
52.50 41,151 1,703 41,158 1,712 41,189 1,819 41,235 1,926 41,411 2,198 41,818 2,491 42,233 2,964
55.00 39,901 2,039 39,910 2,047 39,944 2,192 39,997 2,308 40,204 2,595 40,650 2,897 41,058 3,411
57.50 38,651 2,418 38,662 2,466 38,699 2,576 38,769 2,717 39,003 3,016 39,472 3,345 39,899 3,890
60.00 37,402 2,837 37,415 2,912 37,462 3,010 37,544 3,157 37,804 3,464 38,271 3,808 38,760 4,392
62.50 36,146 3,284 36,167 3,373 36,226 3,478 36,323 3,608 36,616 3,947 37,088 4,322 37,636 4,931
65.00 34,901 3,756 34,915 3,846 34,992 3,954 35,103 4,105 35,426 4,448 35,917 4,836 36,534 5,495
67.50 33,651 4,243 33,670 4,338 33,762 4,451 33,889 4,612 34,278 4,988 34,765 5,414 35,450 6,092
70.00 32,402 4,738 32,423 4,846 32,536 4,970 32,675 5,144 33,063 5,543 33,632 5,988 34,391 6,714
72.50 31,150 5,239 31,180 5,372 31,306 5,515 31,452 5,708 31,965 6,136 32,517 6,611 33,348 7,348
75.00 29,898 5,740 29,943 5,915 30,090 6,076 30,304 6,280 30,774 6,745 31,423 7,250 32,330 8,034
77.50 28,645 6,249 28,692 6,471 28,899 6,660 29,118 6,895 29,648 7,391 30,349 7,905 31,331 8,730
80.00 27,400 6,762 27,455 7,055 27,683 7,269 27,919 7,523 28,583 8,051 29,296 8,609 30,358 9,432
82.50 26,134 7,284 26,211 7,660 26,490 7,899 26,776 8,186 27,488 8,752 28,264 9,317 29,407 10,198
85.00 24,845 7,823 25,004 8,283 25,318 8,564 25,642 8,861 26,414 9,465 27,255 10,059 28,478 10,962
87.50 23,574 8,378 23,784 8,944 24,123 9,243 24,510 9,579 25,352 10,208 26,271 10,834 27,573 11,738
90.00 22,301 8,961 22,594 9,622 22,950 9,961 23,392 10,305 24,308 10,982 25,312 11,608 26,687 12,548
92.50 21,026 9,572 21,391 10,337 21,868 10,699 22,293 11,082 23,278 11,761 24,375 12,421 25,825 13,309
95.00 19,744 10,221 20,199 11,074 20,747 11,474 21,258 11,857 22,266 12,587 23,465 13,264 24,988 14,130
97.50 18,466 10,912 19,018 11,783 19,639 12,266 20,200 12,687 21,371 13,402 22,582 14,108 24,172 14,936
100.00 17,177 11,645 17,927 12,570 18,554 13,102 19,169 13,515 20,417 14,272 21,719 14,976 23,381 15,741
102.50 16,001 12,426 16,978 13,366 17,629 13,935 18,163 14,341 19,491 15,044 20,884 15,885 22,612 16,592
105.00 15,004 13,243 16,079 14,229 16,746 14,740 17,287 15,197 18,589 15,906 20,071 16,755 21,856 17,433
107.50 14,148 14,087 15,450 15,097 15,875 15,647 16,454 16,074 17,709 16,789 19,283 17,372 21,080 18,367
110.00 13,319 15,010 14,610 16,020 15,054 16,495 15,627 16,966 16,847 17,694 18,522 18,545 20,278 19,270
112.50 12,509 15,954 13,684 16,945 14,235 17,464 14,861 17,889 16,016 18,622 17,784 19,461 19,749 20,220
115.00 11,775 16,954 12,947 17,919 13,516 18,420 14,101 18,847 15,309 19,586 17,075 20,410 18,987 21,170
117.50 11,076 18,179 12,240 18,898 12,818 19,400 13,422 19,812 14,596 20,547 16,384 21,350 18,281 22,121
120.00 10,417 19,493 11,567 19,916 12,152 20,407 12,769 20,806 14,011 21,503 15,718 22,321 17,613 23,100
122.50 9,785 20,795 10,919 20,948 11,511 21,437 12,138 21,771 13,366 22,501 15,078 23,293 16,966 24,108
125.00 9,197 22,091 10,303 22,064 10,902 22,528 11,540 22,811 12,733 23,508 14,458 24,285 16,343 25,116
127.50 8,633 23,364 9,709 23,334 10,316 23,576 10,962 23,934 12,174 24,553 13,835 25,305 15,728 26,122
130.00 8,076 24,643 9,147 24,598 9,758 24,715 10,408 25,006 11,635 25,599 13,233 26,338 15,133 27,131
132.50 7,543 25,916 8,607 25,858 9,221 25,971 9,879 26,103 11,116 26,699 12,658 27,384 14,540 28,168
135.00 7,025 27,201 8,091 27,129 8,711 27,193 9,372 27,327 10,615 27,781 12,107 28,544 14,415 29,224
137.50 6,528 28,452 7,603 28,391 8,223 28,445 8,887 28,561 10,141 28,879 11,571 29,565 13,526 30,281
140.00 6,049 29,692 7,135 29,654 7,759 29,702 8,428 29,791 9,685 30,141 11,067 30,656 13,058 31,354
142.50 5,587 30,950 6,691 30,918 7,314 30,945 7,984 31,026 9,246 31,355 10,615 31,811 12,608 32,466
145.00 5,146 32,211 6,271 32,177 6,894 32,204 7,561 32,268 8,819 32,505 10,176 32,974 12,178 33,562
147.50 4,737 33,467 5,865 33,440 6,490 33,458 7,159 33,510 8,417 33,722 9,754 34,160 11,760 34,721
150.00 4,333 34,714 5,484 34,699 6,107 34,709 6,776 34,755 8,030 34,956 9,325 35,395 11,354 35,882
152.50 3,956 36,001 5,122 35,957 5,741 35,957 6,409 36,002 7,661 36,182 8,958 36,581 10,961 37,046
155.00 3,577 37,255 4,824 37,213 5,410 37,212 6,057 37,247 7,307 37,395 8,741 37,733 10,580 38,197
157.50 3,241 38,506 4,497 38,473 5,108 38,471 5,729 38,494 6,966 38,616 8,236 38,934 10,221 39,336
160.00 2,906 39,758 4,197 39,726 4,811 39,725 5,410 39,745 6,642 39,862 7,902 40,143 9,867 40,527
162.50 2,546 41,011 3,895 40,978 4,533 40,975 5,108 40,997 6,332 41,107 7,595 41,355 9,529 41,684
165.00 2,325 42,263 3,622 42,232 4,249 42,228 4,826 42,243 6,037 42,354 7,297 42,567 9,196 42,883
167.50 2,127 43,513 3,365 43,487 3,986 43,482 4,552 43,492 5,751 43,582 7,006 43,783 8,878 44,084
170.00 1,950 44,765 3,126 44,745 3,722 44,736 4,323 44,745 5,481 44,798 6,715 45,003 8,574 45,256
172.50 1,791 46,016 2,888 45,998 3,485 45,989 4,117 45,996 5,221 46,053 6,453 46,227 8,277 46,463
175.00 1,648 47,266 2,668 47,249 3,262 47,242 3,891 47,250 4,977 47,302 6,201 47,453 7,997 47,678
177.50 1,521 48,518 2,475 48,502 3,055 48,495 3,629 48,498 4,744 48,554 5,956 48,703 7,724 48,899
180.00 1,406 49,731 2,282 49,743 2,849 49,745 3,427 49,750 4,567 49,796 5,729 49,913 7,456 50,120
182.50 1,364 51,019 2,119 51,008 2,659 50,999 3,226 50,998 4,345 51,037 5,509 51,147 7,198 51,340
185.00 1,364 52,271 1,957 52,260 2,488 52,250 3,038 52,251 4,142 52,279 5,298 52,383 6,956 52,544
187.50 1,364 53,521 1,796 53,511 2,318 53,503 2,866 53,503 3,939 53,525 5,098 53,636 6,713 53,760
190.00 1,364 54,795 1,675 54,763 2,171 54,754 2,693 54,756 3,758 54,773 4,824 54,869 6,488 55,013
192.50 1,364 56,023 1,509 56,013 2,023 56,008 2,554 56,007 3,577 56,019 4,632 56,104 6,380 56,224
195.00 1,364 57,273 1,390 57,265 1,877 57,260 2,398 57,256 3,396 57,267 4,438 57,345 6,164 57,461
197.50 1,364 58,533 1,384 58,517 1,756 58,512 2,260 58,506 3,237 58,515 4,264 58,587 5,956 58,695
200.00 1,364 59,773 1,379 59,767 1,636 59,764 2,123 59,757 3,080 59,763 4,090 59,820 5,747 59,922
205.00 1,364 62,273 1,374 62,269 1,431 62,264 1,867 62,262 2,790 62,265 3,762 62,303 5,365 62,397
210.00 1,364 64,762 1,369 64,763 1,404 64,765 1,655 64,763 2,525 64,765 3,463 64,791 5,011 64,860
215.00 1,364 67,274 1,364 67,272 1,394 67,268 1,467 67,265 2,289 67,265 3,187 67,288 4,674 67,346
220.00 1,364 69,774 1,364 69,772 1,389 69,770 1,434 69,768 2,069 69,765 2,967 69,785 4,365 69,822
225.00 1,364 72,274 - - 1,379 72,272 1,419 72,268 1,863 72,266 2,690 72,282 - -
230.00 1,364 74,775 - - 1,374 74,774 1,409 74,770 1,710 74,768 2,484 74,772 - -
235.00 - - - - 1,369 77,274 1,399 77,272 1,559 77,270 2,277 77,271 - -
240.00 - - - - 1,364 79,774 1,394 79,774 1,509 79,772 2,098 79,772 - -
245.00 - - - - 1,364 82,276 1,389 82,274 1,484 82,272 1,931 82,272 - -
250.00 - - - - 1,364 84,775 1,384 84,774 1,469 84,774 1,781 84,771 - -
255.00 - - - - 1,364 87,275 - - 1,454 87,274 1,646 87,271 - -
260.00 - - - - 1,364 89,775 - - 1,439 89,775 - - - -
265.00 - - - - 1,364 92,275 - - 1,429 92,275 - - - -
270.00 - - - - 1,364 94,775 - - 1,419 94,775 - - - -
275.00 - - - - 1,364 97,277 - - 1,414 97,275 - - - -
280.00 - - - - 1,364 99,777 - - 1,404 99,777 - - - -
285.00 - - - - 1,364 102,277 - - 1,399 102,277 - - - -
290.00 - - - - 1,364 104,777 - - 1,394 104,777 - - - -
295.00 - - - - 1,364 107,277 - - 1,389 107,277 - - - -
300.00 - - - - 1,364 109,778 - - 1,384 109,777 - - - -
310.00 - - - - 1,364 114,778 - - 1,379 114,777 - - - -
320.00 - - - - 1,364 119,778 - - 1,374 119,777 - - - -
330.00 - - - - 1,364 124,779 - - 1,369 124,777 - - - -
340.00 - - - - 1,364 129,779 - - 1,364 129,777 - - - -
350.00 - - - - 1,364 134,779 - - 1,364 134,778 - - - -
360.00 - - - - 1,364 139,781 - - 1,364 139,778 - - - -
370.00 - - - - 1,364 144,781 - - 1,364 144,778 - - - -
380.00 - - - - 1,364 149,781 - - 1,364 149,778 - - - -
390.00 - - - - 1,364 154,782 - - 1,364 154,778 - - - -
400.00 - - - - 1,364 159,782 - - 1,364 159,778 - - - -
ALC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 5,584 276 - - 5,726 577 5,873 818 - -
2.90 - - - - 5,410 312 - - 5,548 642 5,721 919 - -
3.00 5,151 349 5,175 351 5,210 352 - - 5,376 706 5,572 1,008 5,787 1,257
3.10 4,951 396 4,975 397 5,031 435 - - 5,222 807 5,420 1,118 5,656 1,371
3.20 4,751 448 4,775 449 4,851 537 - - 5,064 906 5,288 1,212 5,525 1,503
3.30 4,551 506 4,594 537 4,670 609 - - 4,906 990 5,145 1,325 5,393 1,612
3.40 4,351 570 4,392 618 4,488 683 - - 4,750 1,119 5,013 1,456 5,278 1,717
3.50 4,152 639 4,208 701 4,304 778 - - 4,606 1,232 4,880 1,564 5,150 1,832
3.60 3,958 712 4,023 783 4,138 854 - - 4,459 1,339 4,755 1,669 5,040 1,962
3.70 3,758 790 3,850 866 3,970 948 4,078 1,090 4,326 1,461 4,624 1,798 4,928 2,094
3.80 3,563 881 3,677 967 3,800 1,059 3,911 1,208 4,174 1,570 4,512 1,929 4,809 2,237
3.90 3,362 973 3,501 1,067 3,646 1,181 3,759 1,335 4,042 1,698 4,393 2,053 4,697 2,366
4.00 3,174 1,064 3,310 1,167 3,489 1,283 3,606 1,465 3,918 1,826 4,261 2,182 4,585 2,478
4.10 2,977 1,156 3,145 1,281 3,330 1,421 3,469 1,604 3,783 1,955 4,148 2,330 4,492 2,627
4.20 2,778 1,259 2,979 1,396 3,170 1,569 3,311 1,742 3,651 2,102 4,041 2,460 4,397 2,773
4.30 2,593 1,375 2,810 1,522 3,042 1,698 3,189 1,870 3,536 2,231 3,937 2,616 4,285 2,921
4.40 2,406 1,491 2,654 1,650 2,878 1,821 3,046 2,019 3,412 2,380 3,824 2,745 4,193 3,052
4.50 2,229 1,619 2,497 1,777 2,746 1,994 2,921 2,168 3,318 2,523 3,731 2,892 4,101 3,200
4.60 2,048 1,747 2,353 1,916 2,613 2,139 2,793 2,315 3,203 2,671 3,618 3,036 3,989 3,348
4.70 1,877 1,887 2,225 2,075 2,478 2,308 2,682 2,460 3,101 2,811 3,556 3,161 3,969 3,456
4.80 1,750 2,039 2,077 2,240 2,360 2,455 2,550 2,615 2,966 2,972 3,422 3,341 3,835 3,653
4.90 1,635 2,191 1,945 2,416 2,240 2,616 2,457 2,777 2,866 3,121 3,348 3,488 3,743 3,801
5.00 1,507 2,372 1,832 2,579 2,140 2,788 2,342 2,953 2,771 3,285 3,256 3,652 3,672 3,965
5.25 1,242 2,866 1,557 3,020 1,874 3,220 2,091 3,364 2,532 3,686 3,038 4,037 3,451 4,341
5.50 1,023 3,353 1,293 3,486 1,645 3,660 1,878 3,786 2,330 4,105 2,833 4,453 3,271 4,751
5.75 828 3,851 1,079 3,965 1,435 4,121 1,686 4,250 2,132 4,533 2,659 4,847 3,104 5,168
6.00 670 4,351 891 4,422 1,249 4,597 1,486 4,691 1,931 4,949 2,466 5,276 2,918 5,570
6.25 517 4,850 739 4,897 1,089 4,999 1,308 5,155 1,786 5,405 2,325 5,710 2,775 6,003
6.50 433 5,350 638 5,389 923 5,462 1,157 5,547 1,613 5,843 2,157 6,142 2,617 6,426
6.75 368 5,850 537 5,878 790 5,942 - - 1,467 6,292 2,016 6,583 2,477 6,859
7.00 319 6,350 432 6,366 703 6,424 - - 1,358 6,762 1,870 7,032 2,338 7,292
7.25 282 6,850 312 6,867 615 6,914 - - 1,217 7,210 1,758 7,480 2,217 7,739
7.50 251 7,350 291 7,350 525 7,396 - - 1,113 7,682 1,628 7,935 2,108 8,189
7.75 226 7,850 274 7,850 428 7,880 - - 997 8,147 1,529 8,384 1,997 8,640
8.00 206 8,350 258 8,350 313 8,380 - - 928 8,628 1,449 8,851 1,881 9,087
8.25 - - - - 297 8,879 - - 859 9,108 - - - -
8.50 - - - - 284 9,350 - - 791 9,572 - - - -
8.75 - - - - 271 9,850 - - 706 10,071 - - - -
9.00 - - - - 260 10,350 - - 635 10,546 - - - -
9.25 - - - - 251 10,850 - - 553 11,028 - - - -
9.50 - - - - 243 11,350 - - 457 11,527 - - - -
ALH (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 8,367 421 8,370 424 8,371 425 - - 8,411 468 8,486 586 8,589 705
2.50 8,167 469 8,170 472 8,177 473 - - 8,210 544 8,302 676 8,423 789
2.60 7,967 521 7,970 524 7,977 524 - - 8,023 619 8,133 739 8,257 869
2.70 7,767 577 7,770 578 7,775 578 - - 7,837 693 7,965 831 8,090 951
2.80 7,567 637 7,570 638 7,575 638 - - 7,649 770 7,778 917 7,939 1,037
2.90 7,367 700 7,373 702 7,383 702 - - 7,461 843 7,609 1,003 7,771 1,138
3.00 7,167 768 7,171 768 7,182 794 - - 7,287 920 7,454 1,094 7,621 1,238
3.10 6,967 839 6,971 839 6,990 881 - - 7,098 1,016 7,283 1,180 7,470 1,342
3.20 6,767 913 6,775 913 6,798 968 - - 6,923 1,093 7,129 1,285 7,318 1,444
3.30 6,567 989 6,575 1,005 6,605 1,056 - - 6,749 1,189 6,958 1,376 7,166 1,545
3.40 6,367 1,066 6,379 1,096 6,411 1,142 - - 6,573 1,286 6,802 1,482 7,033 1,663
3.50 6,169 1,145 6,178 1,186 6,218 1,230 - - 6,397 1,397 6,646 1,604 6,880 1,766
3.60 5,965 1,224 5,982 1,277 6,025 1,333 - - 6,236 1,494 6,508 1,709 6,744 1,886
3.70 5,765 1,304 5,791 1,367 5,841 1,420 - - 6,073 1,606 6,350 1,817 6,609 2,004
3.80 5,565 1,384 5,596 1,458 5,657 1,523 - - 5,912 1,717 6,210 1,939 6,473 2,122
3.90 5,362 1,476 5,406 1,561 5,472 1,624 - - 5,748 1,828 6,070 2,061 6,354 2,255
4.00 5,161 1,568 5,209 1,665 5,286 1,740 - - 5,585 1,940 5,930 2,182 6,217 2,377
4.10 4,958 1,660 5,018 1,768 5,163 1,843 5,284 1,932 5,437 2,065 5,789 2,304 6,100 2,511
4.20 4,757 1,751 4,867 1,872 4,991 1,957 5,116 2,046 5,289 2,191 5,665 2,427 5,980 2,644
4.30 4,554 1,855 4,688 1,987 4,817 2,073 4,947 2,173 5,140 2,316 5,523 2,563 5,861 2,778
4.40 4,353 1,947 4,496 2,103 4,643 2,201 4,792 2,300 4,992 2,441 5,399 2,699 5,741 2,918
4.50 4,159 2,051 4,316 2,219 4,468 2,329 4,636 2,427 4,842 2,593 5,275 2,835 5,621 3,063
4.60 3,957 2,167 4,146 2,347 4,307 2,455 4,480 2,566 4,710 2,732 5,150 2,972 5,501 3,204
4.70 3,759 2,283 3,963 2,475 4,144 2,583 4,324 2,694 4,576 2,870 5,024 3,108 5,400 3,348
4.80 3,562 2,398 3,793 2,603 3,982 2,723 4,166 2,832 4,443 3,009 4,919 3,257 5,299 3,477
4.90 3,367 2,526 3,621 2,731 3,835 2,863 4,025 2,948 4,309 3,147 4,792 3,393 5,176 3,639
5.00 3,215 2,666 3,447 2,871 3,669 3,003 3,865 3,112 4,174 3,298 4,686 3,544 5,075 3,800
5.25 2,859 3,010 3,097 3,226 3,285 3,347 3,516 3,455 3,925 3,626 4,459 3,893 4,924 4,131
5.50 2,541 3,390 2,789 3,594 2,963 3,714 3,157 3,822 3,633 4,016 4,167 4,293 4,602 4,573
5.75 2,261 3,799 2,496 3,986 2,663 4,106 2,879 4,202 3,360 4,408 3,914 4,714 4,362 5,002
6.00 1,994 4,315 2,250 4,390 2,413 4,510 2,598 4,606 3,083 4,822 3,682 5,115 4,164 5,418
6.25 1,770 4,828 2,006 4,855 2,182 4,938 2,365 5,022 2,848 5,238 3,471 5,559 3,965 5,828
6.50 1,548 5,340 1,800 5,349 1,973 5,414 2,146 5,472 2,585 5,686 3,280 5,997 3,765 6,259
6.75 1,368 5,849 1,595 5,857 1,785 5,900 1,972 5,951 2,394 6,139 3,090 6,421 3,585 6,706
7.00 1,165 6,354 1,411 6,354 1,598 6,395 1,775 6,431 2,203 6,602 2,897 6,885 3,405 7,146
7.25 984 6,859 1,257 6,856 1,465 6,885 1,627 6,920 2,069 7,076 2,727 7,347 3,248 7,573
7.50 864 7,359 1,104 7,356 1,304 7,378 1,481 7,423 1,904 7,543 2,584 7,787 3,090 8,033
7.75 764 7,866 987 7,857 1,173 7,873 1,334 7,915 1,736 8,017 2,440 8,250 2,957 8,494
8.00 682 8,366 875 8,358 1,080 8,370 - - 1,599 8,501 2,293 8,726 - -
8.25 613 8,866 762 8,858 951 8,868 - - 1,497 8,981 2,145 9,195 - -
8.50 553 9,366 646 9,359 860 9,366 - - 1,356 9,464 2,027 9,662 - -
8.75 504 9,866 - - 772 9,866 - - 1,252 9,956 1,907 10,135 - -
9.00 462 10,366 - - 685 10,363 - - 1,145 10,436 1,819 10,616 - -
9.25 425 10,866 - - 593 10,862 - - 1,081 10,932 1,697 11,096 - -
9.50 395 11,366 - - 496 11,363 - - 972 11,422 1,606 11,564 - -
9.75 - - - - 380 11,862 - - 907 11,914 1,517 12,044 - -
10.00 - - - - 356 12,363 - - 842 12,406 1,425 12,533 - -
10.50 - - - - 317 13,363 - - 710 13,398 - - - -
11.00 - - - - 296 14,366 - - 632 14,382 - - - -
11.50 - - - - 296 15,366 - - 489 15,378 - - - -
12.00 - - - - 296 16,366 - - 404 16,371 - - - -
12.50 - - - - 296 17,366 - - 316 17,373 - - - -
13.00 - - - - 296 18,366 - - 296 18,367 - - - -
13.50 - - - - 296 19,366 - - 296 19,367 - - - -
14.00 - - - - 296 20,366 - - 296 20,367 - - - -
14.50 - - - - 296 21,366 - - 296 21,366 - - - -
15.00 - - - - 296 22,366 - - 296 22,366 - - - -
15.50 - - - - 296 23,366 - - 296 23,366 - - - -
16.00 - - - - 296 24,366 - - 296 24,366 - - - -
16.50 - - - - 296 25,366 - - 296 25,366 - - - -
17.00 - - - - 296 26,366 - - 296 26,366 - - - -
17.50 - - - - 296 27,366 - - 296 27,366 - - - -
18.00 - - - - 296 28,366 - - 296 28,366 - - - -
18.50 - - - - 296 29,366 - - - - - - - -
19.00 - - - - 296 30,366 - - - - - - - -
19.50 - - - - 296 31,366 - - - - - - - -
20.00 - - - - 296 32,366 - - - - - - - -
21.00 - - - - 296 34,366 - - - - - - - -
22.00 - - - - 296 36,366 - - - - - - - -
23.00 - - - - 296 38,366 - - - - - - - -
24.00 - - - - 296 40,366 - - - - - - - -
25.00 - - - - 296 42,366 - - - - - - - -
26.00 - - - - 296 44,366 - - - - - - - -
27.00 - - - - 296 46,366 - - - - - - - -
28.00 - - - - 296 48,366 - - - - - - - -
AMC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 36,149 1,009 36,176 1,009 36,248 1,009 - - 36,673 2,548 37,296 4,048 38,137 5,375
41.00 34,149 1,009 34,177 1,020 34,295 1,022 - - 34,816 3,018 35,575 4,721 36,489 6,157
42.00 32,149 1,270 32,211 1,283 32,333 1,409 32,565 2,196 33,014 3,668 33,927 5,534 34,984 7,008
43.00 30,149 1,622 30,212 1,633 30,397 1,956 30,679 2,781 31,215 4,369 32,275 6,393 33,438 7,829
44.00 28,149 2,064 28,243 2,168 28,502 2,528 28,838 3,424 29,519 5,226 30,692 7,226 31,932 8,924
45.00 26,149 2,618 26,308 2,793 26,633 3,150 27,041 4,270 27,799 6,109 29,137 8,247 30,524 9,927
46.00 24,160 3,286 24,361 3,515 24,784 3,894 25,265 5,146 26,193 7,057 27,657 9,220 29,111 10,908
47.00 22,167 4,056 22,465 4,317 22,982 4,708 23,536 6,159 24,573 8,033 26,212 10,312 27,736 12,074
48.00 20,180 4,878 20,590 5,177 21,221 5,665 21,890 7,266 23,056 9,199 24,776 11,471 26,467 13,261
49.00 18,200 5,746 18,754 6,137 19,507 6,835 20,249 8,390 21,552 10,306 23,463 12,618 25,163 14,195
50.00 16,254 6,688 16,837 7,182 17,666 8,095 18,471 9,711 20,135 11,582 22,129 13,914 23,906 15,496
52.50 11,402 9,548 12,677 10,414 13,876 11,586 14,893 13,190 16,611 15,128 18,848 17,247 20,739 18,970
55.00 8,026 13,741 9,041 14,663 10,513 15,636 11,737 17,093 13,867 18,627 16,146 20,560 18,198 22,575
57.50 5,598 18,714 6,129 19,264 7,671 19,983 9,005 21,352 11,283 22,562 13,717 24,351 15,851 25,969
60.00 3,592 23,651 4,101 23,862 5,429 24,324 6,722 25,488 9,054 26,742 11,538 28,377 13,697 29,836
62.50 2,170 28,651 2,623 28,725 3,638 29,008 4,920 30,042 7,093 31,083 9,674 32,551 11,880 33,872
65.00 1,375 33,651 1,560 33,651 2,466 33,842 3,478 34,752 5,511 35,576 8,070 36,826 10,182 38,085
67.50 1,009 38,651 1,009 38,651 1,540 38,739 2,483 39,538 4,245 40,202 6,647 41,287 8,836 42,353
70.00 1,009 43,651 1,009 43,651 1,146 43,651 1,687 44,396 3,272 44,898 5,448 45,830 7,560 46,831
72.50 1,009 48,651 1,009 48,651 1,009 48,651 1,163 49,317 2,554 49,695 4,472 50,456 6,385 51,312
75.00 1,009 53,651 1,009 53,651 1,009 53,651 1,009 54,272 1,842 54,547 3,617 55,178 5,421 55,905
77.50 1,009 58,651 1,009 58,651 1,009 58,651 - - 1,379 59,449 3,035 59,916 4,518 60,567
80.00 1,009 63,651 1,009 63,651 1,009 63,651 - - 1,097 64,348 2,422 64,731 3,900 65,285
82.50 1,009 68,651 - - 1,009 68,651 - - 1,009 69,290 1,964 69,586 - -
85.00 1,009 73,651 - - 1,009 73,651 - - 1,009 74,185 1,594 74,457 - -
87.50 - - - - 1,009 78,651 - - 1,009 79,233 1,142 79,390 - -
90.00 - - - - 1,009 83,651 - - - - - - - -
ANA (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 14,922 325 - - - - - - - - - - - -
36.00 14,722 325 - - - - - - - - - - - -
37.00 14,522 325 - - - - - - - - - - - -
38.00 14,322 325 - - - - - - - - - - - -
39.00 14,122 325 - - - - - - - - - - - -
40.00 13,922 325 - - - - - - - - - - - -
41.00 13,723 325 - - - - - - - - - - - -
42.00 13,523 325 - - - - - - - - - - - -
43.00 13,323 325 - - - - - - - - - - - -
44.00 13,123 325 - - - - - - - - - - - -
45.00 12,923 325 - - - - - - - - - - - -
46.00 12,723 325 - - - - - - - - - - - -
47.00 12,523 325 - - - - - - - - - - - -
48.00 12,323 325 - - - - - - - - - - - -
49.00 12,123 325 - - - - - - - - - - - -
50.00 11,923 325 - - - - - - - - - - - -
52.50 11,423 325 - - - - - - - - - - - -
55.00 10,923 325 - - - - - - - - - - - -
57.50 10,423 333 - - - - - - - - - - - -
60.00 9,924 428 - - - - - - - - - - - -
62.50 9,424 547 - - - - - - - - - - - -
65.00 8,923 703 8,932 865 8,958 989 - - 9,175 1,352 9,469 1,742 9,807 2,151
67.50 8,423 877 8,439 1,048 8,474 1,181 - - 8,754 1,572 9,090 1,981 9,446 2,421
70.00 7,923 1,068 7,948 1,245 8,000 1,390 - - 8,336 1,797 8,710 2,246 9,110 2,690
72.50 7,421 1,266 7,462 1,458 7,538 1,612 - - 7,946 2,046 8,353 2,507 8,769 2,959
75.00 6,922 1,478 6,982 1,691 7,162 1,857 7,305 2,011 7,557 2,301 8,004 2,797 8,432 3,270
77.50 6,422 1,702 6,563 1,943 6,710 2,120 6,888 2,277 7,186 2,584 7,655 3,102 8,134 3,578
80.00 5,945 1,939 6,102 2,210 6,281 2,393 6,472 2,563 6,830 2,878 7,330 3,399 7,831 3,876
82.50 5,450 2,193 5,643 2,493 5,858 2,692 6,090 2,859 6,467 3,202 7,020 3,731 7,527 4,215
85.00 4,962 2,466 5,213 2,794 5,463 3,002 5,705 3,176 6,146 3,538 6,707 4,072 7,246 4,560
87.50 4,481 2,761 4,773 3,117 5,062 3,327 5,344 3,503 5,821 3,870 6,408 4,405 6,980 4,899
90.00 4,046 3,080 4,350 3,446 4,672 3,659 4,964 3,825 5,504 4,241 6,136 4,757 6,717 5,235
92.50 3,670 3,412 3,952 3,783 4,302 3,989 4,607 4,160 5,218 4,616 5,885 5,120 6,527 5,553
95.00 3,322 3,756 3,604 4,134 3,934 4,338 4,267 4,504 4,932 4,977 5,580 5,503 6,203 5,988
97.50 3,012 4,124 3,303 4,501 3,617 4,702 3,944 4,865 4,654 5,379 5,342 5,803 5,976 6,360
100.00 2,723 4,517 3,021 4,883 3,317 5,079 3,671 5,268 4,410 5,781 5,111 6,269 5,753 6,733
102.50 2,456 4,998 2,759 5,293 3,052 5,495 3,414 5,685 4,156 6,172 4,872 6,672 5,527 7,130
105.00 2,208 5,505 2,508 5,754 2,784 5,932 3,151 6,111 3,905 6,597 4,626 7,068 5,293 7,532
107.50 1,976 6,013 2,284 6,232 2,559 6,386 2,936 6,552 3,702 7,025 4,434 7,465 5,107 7,935
110.00 1,762 6,517 2,065 6,714 2,349 6,841 2,717 6,987 3,487 7,442 4,241 7,893 4,921 8,336
112.50 1,564 7,022 1,871 7,230 2,156 7,307 2,499 7,443 3,277 7,874 4,035 8,316 4,736 8,739
115.00 1,378 7,526 1,686 7,718 1,973 7,778 2,323 7,896 3,086 8,324 3,834 8,740 4,542 9,160
117.50 1,213 8,030 1,521 8,205 1,803 8,316 2,135 8,354 2,914 8,765 3,663 9,164 4,347 9,588
120.00 1,054 8,530 1,364 8,699 1,647 8,790 1,961 8,830 2,740 9,205 3,506 9,598 4,195 10,016
122.50 911 9,033 1,226 9,190 1,503 9,274 1,844 9,383 2,565 9,664 3,341 10,042 4,047 10,443
125.00 782 9,535 1,092 9,687 1,384 9,759 - - 2,416 10,125 3,177 10,488 3,899 10,872
127.50 669 10,037 977 10,182 1,261 10,243 - - 2,276 10,584 3,009 10,932 3,741 11,301
130.00 571 10,539 866 10,679 1,143 10,734 - - 2,140 11,043 2,887 11,377 3,580 11,749
132.50 474 11,040 774 11,176 1,039 11,223 - - 2,002 11,513 2,757 11,828 3,439 12,197
135.00 395 11,541 682 11,674 941 11,713 - - 1,878 11,986 2,629 12,292 3,323 12,646
137.50 325 12,041 603 12,173 852 12,207 - - 1,769 12,457 2,496 12,752 3,207 13,094
140.00 325 12,541 531 12,671 772 12,701 - - 1,665 12,929 2,367 13,215 3,082 13,537
142.50 325 13,041 466 13,169 687 13,194 - - 1,560 13,403 2,265 13,677 2,960 13,986
145.00 325 13,541 411 13,669 624 13,691 - - 1,448 13,886 2,164 14,134 - -
147.50 325 14,041 364 14,168 566 14,186 - - 1,369 14,367 2,064 14,609 - -
150.00 325 14,541 339 14,668 502 14,683 - - 1,289 14,849 1,966 15,083 - -
152.50 325 15,041 335 15,167 456 15,181 - - 1,213 15,332 1,866 15,557 - -
155.00 - - - - 409 15,678 - - 1,127 15,814 - - - -
157.50 - - - - 366 16,176 - - 1,050 16,304 - - - -
160.00 - - - - 355 16,673 - - 991 16,792 - - - -
162.50 - - - - 351 17,172 - - 934 17,280 - - - -
165.00 - - - - 347 17,671 - - 876 17,770 - - - -
167.50 - - - - 343 18,169 - - 819 18,256 - - - -
170.00 - - - - 341 18,668 - - 758 18,750 - - - -
ANB (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 8,281 41,304 14,573 43,826
120.00 7,492 43,722 13,699 46,031
122.50 6,788 46,152 12,827 48,322
125.00 6,136 48,605 12,084 50,629
127.50 5,515 51,057 11,384 52,919
130.00 4,972 53,516 10,701 55,216
132.50 4,462 55,987 10,015 57,565
135.00 3,991 58,453 9,391 59,931
137.50 3,586 60,934 8,850 62,288
140.00 3,201 63,418 8,325 64,651
142.50 2,904 65,898 7,801 67,021
145.00 2,585 68,389 7,243 69,431
147.50 2,269 70,879 6,850 71,838
150.00 2,042 73,366 6,448 74,250
152.50 1,826 75,863 6,062 76,658
155.00 1,735 78,357 5,640 79,072
157.50 1,715 80,849 5,247 81,519
160.00 1,695 83,345 4,958 83,961
162.50 1,685 85,842 4,669 86,403
165.00 1,665 88,335 4,381 88,851
167.50 1,655 90,832 4,101 91,283
170.00 1,645 93,332 3,791 93,751
172.50 1,635 95,827 3,577 96,215
175.00 1,625 98,327 3,371 98,684
177.50 1,625 100,824 3,162 101,143
180.00 1,625 103,322 2,979 103,608
182.50 1,625 105,822 2,763 106,074
185.00 1,625 108,319 2,546 108,558
187.50 1,625 110,818 2,403 111,036
190.00 1,625 113,318 2,287 113,519
192.50 1,625 115,816 - -
195.00 1,625 118,316 - -
197.50 1,625 120,813 - -
200.00 1,625 123,312 - -
205.00 1,625 128,310 - -
210.00 1,625 133,309 - -
215.00 1,625 138,308 - -
220.00 1,625 143,306 - -
225.00 1,625 148,303 - -
BCM (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,593 55 - - 2,594 84 - - - -
3.60 - - - - 2,494 55 - - 2,494 91 2,494 109 - -
3.70 - - - - 2,394 57 - - 2,394 97 2,394 117 - -
3.80 2,290 55 - - 2,294 61 - - 2,294 104 2,294 127 - -
3.90 2,190 55 - - 2,194 65 - - 2,194 113 2,194 137 - -
4.00 2,090 55 - - 2,094 69 - - 2,094 123 2,094 180 - -
4.10 1,990 55 1,993 63 1,994 75 - - 1,994 132 1,994 220 1,994 288
4.20 1,890 55 1,893 68 1,894 81 - - 1,894 178 1,894 255 1,894 338
4.30 1,790 57 1,793 75 1,794 88 1,794 133 1,794 214 1,794 308 1,794 382
4.40 1,690 64 1,693 80 1,694 93 1,694 179 1,694 254 1,694 355 1,728 431
4.50 1,590 73 1,593 85 1,611 103 1,610 220 1,614 306 1,619 404 1,630 473
4.60 1,490 85 1,493 95 1,511 112 1,510 258 1,514 355 1,520 444 1,531 528
4.70 1,390 99 1,393 104 1,412 123 1,411 310 1,414 414 1,420 503 1,431 582
4.80 1,290 116 1,306 117 1,326 136 1,324 363 1,332 471 1,342 567 1,356 646
4.90 1,190 139 1,207 140 1,226 183 1,225 425 1,232 527 1,258 619 1,272 703
5.00 1,102 166 1,117 179 1,138 222 1,136 494 1,146 590 1,173 682 1,203 766
5.25 845 262 898 289 941 357 940 665 953 749 976 854 1,020 933
5.50 609 385 672 448 738 513 737 855 753 925 815 1,016 863 1,107
5.75 403 575 491 646 571 700 569 1,072 602 1,124 672 1,204 748 1,277
6.00 275 819 341 862 428 911 428 1,265 467 1,349 545 1,427 615 1,495
6.25 182 1,059 237 1,082 308 1,112 308 1,528 353 1,568 441 1,638 516 1,695
6.50 127 1,309 145 1,324 232 1,345 234 1,764 258 1,805 357 1,854 428 1,912
6.75 95 1,559 121 1,559 145 1,584 146 2,012 204 2,023 292 2,075 368 2,124
7.00 75 1,809 104 1,809 125 1,809 128 2,244 148 2,272 246 2,306 303 2,341
7.25 65 2,059 92 2,059 112 2,059 116 2,493 133 2,522 199 2,534 264 2,572
7.50 59 2,309 84 2,309 101 2,309 104 2,743 121 2,743 149 2,782 215 2,797
7.75 55 2,559 76 2,559 93 2,559 96 2,993 115 2,993 137 3,032 162 3,044
8.00 55 2,809 71 2,809 85 2,809 89 3,243 107 3,243 131 3,242 152 3,293
BEA (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,021 24 1,022 24 1,024 24 - - 1,029 45 1,030 70 1,042 103
8.50 971 24 972 24 974 24 - - 982 54 985 83 996 121
8.75 921 24 924 24 924 24 928 25 936 69 940 97 952 137
9.00 871 24 874 24 874 25 878 28 889 83 893 115 910 161
9.25 821 27 824 27 824 28 831 41 844 100 850 133 869 180
9.50 771 32 774 32 778 39 784 58 800 120 808 155 830 203
9.75 722 39 724 39 730 52 740 68 756 140 766 176 791 227
10.00 672 48 676 48 682 62 694 84 713 164 725 203 754 252
10.50 572 72 579 82 592 100 606 125 633 214 647 254 683 308
11.00 472 110 487 123 506 144 524 173 557 271 576 311 616 364
11.50 376 156 400 173 427 200 454 229 486 335 512 374 558 428
12.00 280 212 319 236 352 266 382 295 422 404 456 437 511 488
12.50 206 288 248 318 286 343 318 367 362 478 396 516 453 567
13.00 152 386 184 408 227 428 262 448 312 555 346 592 406 641
13.50 109 483 134 496 175 514 213 531 264 637 300 671 363 718
14.00 73 583 93 590 135 602 169 620 223 722 262 752 328 798
14.50 52 683 64 687 102 696 133 710 188 810 226 838 290 880
15.00 39 783 49 785 79 792 107 801 155 898 196 923 258 964
15.50 31 883 32 883 59 888 85 896 129 990 168 1,013 232 1,050
16.00 24 983 28 983 35 988 60 991 105 1,082 145 1,102 206 1,136
16.50 24 1,083 25 1,083 31 1,083 47 1,089 89 1,176 123 1,196 183 1,226
17.00 24 1,183 24 1,183 28 1,183 33 1,183 73 1,271 103 1,288 159 1,316
17.50 24 1,283 24 1,283 25 1,283 - - 56 1,368 87 1,383 141 1,408
18.00 24 1,383 24 1,383 24 1,383 - - 45 1,466 79 1,476 127 1,502
18.50 24 1,483 24 1,483 24 1,483 - - 32 1,561 67 1,573 - -
19.00 24 1,583 24 1,583 24 1,583 - - 29 1,661 59 1,668 - -
19.50 - - - - 24 1,683 - - - - - - - -
20.00 - - - - 24 1,783 - - - - - - - -
21.00 - - - - 24 1,983 - - - - - - - -
BIU (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 17,827 541 - - - - - -
62.50 - - - - - - 17,559 541 - - - - - -
65.00 - - - - - - 17,173 542 - - - - - -
67.50 - - - - - - 16,810 652 - - - - - -
70.00 16,298 685 16,336 689 16,351 711 16,455 757 16,694 877 16,915 1,056 17,117 1,281
72.50 15,923 787 15,964 790 16,007 823 16,094 871 16,338 993 16,553 1,179 16,785 1,436
75.00 15,548 899 15,593 901 15,647 938 15,732 988 15,983 1,116 16,199 1,314 16,459 1,594
77.50 15,173 1,020 15,221 1,021 15,282 1,066 15,372 1,117 15,617 1,248 15,872 1,452 16,139 1,750
80.00 14,798 1,149 14,837 1,160 14,918 1,202 15,014 1,250 15,243 1,384 15,540 1,598 15,824 1,921
82.50 14,423 1,284 14,467 1,298 14,553 1,339 14,654 1,387 14,877 1,527 15,209 1,751 15,513 2,109
85.00 14,048 1,425 14,102 1,442 14,191 1,481 14,301 1,530 14,539 1,677 14,884 1,910 15,210 2,298
87.50 13,673 1,570 13,732 1,586 13,829 1,627 13,946 1,679 14,195 1,829 14,563 2,075 14,910 2,482
90.00 13,298 1,718 13,364 1,734 13,469 1,777 13,595 1,830 13,850 1,993 14,248 2,248 14,617 2,673
92.50 12,923 1,867 12,995 1,885 13,109 1,931 13,193 1,989 13,510 2,157 13,938 2,425 14,328 2,891
95.00 12,548 2,016 12,628 2,038 12,704 2,089 12,845 2,150 13,175 2,332 13,633 2,609 14,046 3,112
97.50 12,173 2,166 12,262 2,194 12,350 2,252 12,499 2,320 12,845 2,510 13,334 2,814 13,768 3,325
100.00 11,800 2,317 11,898 2,354 12,002 2,418 12,156 2,497 12,520 2,692 13,040 3,026 13,496 3,537
102.50 11,425 2,467 11,483 2,516 11,644 2,592 11,820 2,678 12,201 2,885 12,751 3,234 13,227 3,763
105.00 11,049 2,621 11,122 2,683 11,295 2,766 11,477 2,862 11,886 3,081 12,468 3,467 12,965 4,014
107.50 10,675 2,773 10,776 2,853 10,962 2,956 11,143 3,051 11,577 3,278 12,184 3,711 12,707 4,257
110.00 10,299 2,928 10,412 3,030 10,608 3,143 10,813 3,251 11,273 3,490 11,889 3,954 12,454 4,501
112.50 9,924 3,087 10,063 3,210 10,263 3,338 10,486 3,451 10,975 3,702 11,610 4,190 12,206 4,741
115.00 9,542 3,249 9,695 3,396 9,943 3,537 10,163 3,660 10,682 3,915 11,339 4,426 11,962 4,984
117.50 9,165 3,416 9,341 3,590 9,608 3,743 9,845 3,876 10,394 4,144 11,083 4,692 11,719 5,252
120.00 8,788 3,587 9,014 3,789 9,279 3,958 9,532 4,090 10,105 4,376 10,874 4,965 11,489 5,522
122.50 8,410 3,767 8,666 3,995 8,954 4,172 9,225 4,323 9,800 4,606 10,626 5,228 11,260 5,791
125.00 8,035 3,952 8,321 4,210 8,636 4,405 8,925 4,555 9,564 4,848 10,365 5,494 11,036 6,062
127.50 7,664 4,149 7,981 4,432 8,322 4,636 8,629 4,791 9,297 5,097 10,106 5,757 10,816 6,332
130.00 7,287 4,356 7,645 4,661 8,015 4,874 8,339 5,042 8,928 5,347 9,852 6,032 10,575 6,597
132.50 6,911 4,573 7,311 4,900 7,705 5,125 8,052 5,289 8,678 5,596 9,615 6,325 10,357 6,874
135.00 6,534 4,800 6,981 5,147 7,402 5,366 7,764 5,531 8,431 5,872 9,389 6,614 10,145 7,169
137.50 6,163 5,044 6,660 5,388 7,104 5,613 7,480 5,781 8,191 6,155 9,117 6,906 9,907 7,464
140.00 5,825 5,296 6,344 5,637 6,811 5,866 7,205 6,037 7,954 6,458 8,906 7,195 9,667 7,758
142.50 5,564 5,538 6,030 5,896 6,525 6,127 6,932 6,299 7,726 6,773 8,699 7,484 9,446 8,054
145.00 5,309 5,805 5,724 6,162 6,240 6,393 6,667 6,566 7,500 7,081 8,495 7,771 9,257 8,339
147.50 5,065 6,086 5,443 6,437 5,967 6,667 6,407 6,837 7,281 7,386 8,298 8,083 9,072 8,512
150.00 4,833 6,382 5,206 6,719 5,707 6,948 6,154 7,117 7,067 7,693 8,104 8,394 8,892 8,815
152.50 4,617 6,775 4,980 7,009 5,444 7,235 5,906 7,422 6,857 8,008 7,914 8,609 8,713 9,126
155.00 4,409 7,167 4,766 7,316 5,203 7,541 5,666 7,753 6,653 8,336 7,728 8,915 8,540 9,437
157.50 4,211 7,558 4,559 7,679 4,975 7,886 5,450 8,094 6,451 8,577 7,546 9,209 8,367 9,744
160.00 4,019 7,945 4,359 8,049 4,751 8,235 5,238 8,433 6,258 8,897 7,368 9,509 8,202 10,042
162.50 3,834 8,333 4,167 8,409 4,538 8,588 5,035 8,760 6,069 9,217 7,194 9,833 8,037 10,344
165.00 3,657 8,714 3,980 8,783 4,330 8,941 4,838 9,107 5,883 9,539 7,023 10,158 7,877 10,646
167.50 3,485 9,099 3,799 9,155 4,130 9,292 4,644 9,463 5,703 9,874 6,858 10,483 7,720 10,950
170.00 3,317 9,471 3,639 9,522 3,936 9,655 4,457 9,804 5,530 10,209 6,695 10,794 7,565 11,279
172.50 3,155 9,854 3,470 9,897 3,750 10,017 4,277 10,150 5,358 10,546 6,536 11,108 7,414 11,606
175.00 2,996 10,232 3,307 10,271 3,587 10,371 4,103 10,503 5,193 10,875 6,382 11,424 7,266 11,915
177.50 2,843 10,622 3,150 10,656 3,431 10,737 3,936 10,863 5,030 11,195 6,229 11,744 7,121 12,234
180.00 2,692 11,001 2,997 11,026 3,300 11,107 3,773 11,217 4,874 11,561 6,081 12,084 6,979 12,553
182.50 2,545 11,378 2,852 11,406 3,154 11,469 3,653 11,576 4,720 11,905 5,936 12,423 6,841 12,872
185.00 2,401 11,754 2,710 11,779 3,012 11,858 3,502 11,934 4,573 12,264 5,794 12,742 6,704 13,191
187.50 - - 2,573 12,152 2,878 12,231 3,352 12,294 4,427 12,613 - - 6,571 13,511
190.00 - - 2,443 12,524 2,747 12,586 3,209 12,673 4,288 12,937 - - 6,440 13,840
192.50 - - 2,315 12,899 2,620 12,968 3,074 13,047 4,151 13,281 - - 6,311 14,161
195.00 - - 2,194 13,271 2,498 13,338 2,940 13,420 4,019 13,641 - - 6,186 14,493
197.50 - - 2,078 13,638 2,383 13,699 2,814 13,774 3,889 14,004 - - 6,064 14,826
200.00 - - 1,964 14,013 2,269 14,070 2,693 14,139 3,764 14,360 - - 5,944 15,160
205.00 - - - - 2,059 14,811 2,460 14,870 - - - - - -
210.00 - - - - 1,863 15,537 2,247 15,613 - - - - - -
215.00 - - - - 1,684 16,283 2,053 16,349 - - - - - -
220.00 - - - - 1,520 17,028 1,872 17,057 - - - - - -
225.00 - - - - 1,367 17,775 1,706 17,803 - - - - - -
230.00 - - - - 1,229 18,526 1,555 18,548 - - - - - -
235.00 - - - - 1,101 19,274 1,412 19,291 - - - - - -
240.00 - - - - 987 20,015 1,283 20,037 - - - - - -
245.00 - - - - 885 20,765 1,171 20,788 - - - - - -
250.00 - - - - - - 1,063 21,582 - - - - - -
255.00 - - - - - - 969 22,269 - - - - - -
260.00 - - - - - - 881 23,015 - - - - - -
BLI (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 15,276 984 15,278 986 15,285 1,002 15,300 1,023 15,356 1,080 15,463 1,164 15,581 1,246
82.50 15,126 1,043 15,129 1,045 15,137 1,061 15,154 1,082 15,217 1,142 15,332 1,230 15,458 1,316
85.00 14,976 1,101 14,978 1,104 14,988 1,120 15,008 1,143 15,078 1,207 15,201 1,297 15,336 1,387
87.50 14,826 1,161 14,829 1,166 14,840 1,181 14,862 1,206 14,938 1,270 15,073 1,366 15,215 1,458
90.00 14,676 1,221 14,679 1,225 14,693 1,243 14,717 1,267 14,800 1,337 14,943 1,438 15,093 1,530
92.50 14,526 1,281 14,530 1,284 14,545 1,305 14,572 1,330 14,663 1,405 14,816 1,509 14,975 1,606
95.00 14,376 1,341 14,380 1,346 14,398 1,366 14,428 1,395 14,527 1,472 14,691 1,581 14,856 1,684
97.50 14,226 1,401 14,231 1,406 14,251 1,428 14,284 1,459 14,391 1,540 14,565 1,653 14,740 1,761
100.00 14,076 1,460 14,082 1,467 14,104 1,491 14,142 1,524 14,257 1,608 14,441 1,726 14,624 1,839
102.50 13,926 1,520 13,932 1,528 13,957 1,555 13,998 1,589 14,124 1,680 14,317 1,804 14,509 1,917
105.00 13,776 1,580 13,784 1,589 13,812 1,618 13,857 1,656 13,990 1,752 14,195 1,882 14,396 1,995
107.50 13,626 1,640 13,634 1,651 13,665 1,684 13,716 1,725 13,859 1,826 14,075 1,960 14,284 2,076
110.00 13,477 1,700 13,485 1,714 13,520 1,750 13,575 1,793 13,728 1,898 13,954 2,037 14,173 2,162
112.50 13,327 1,760 13,336 1,775 13,376 1,816 13,435 1,862 13,597 1,972 13,836 2,116 14,062 2,246
115.00 13,176 1,820 13,188 1,839 13,232 1,881 13,296 1,931 13,469 2,047 13,717 2,195 13,952 2,331
117.50 13,026 1,879 13,040 1,902 13,088 1,950 13,158 2,002 13,341 2,126 13,601 2,277 13,845 2,417
120.00 12,877 1,939 12,891 1,966 12,946 2,018 13,019 2,075 13,213 2,204 13,486 2,361 13,737 2,503
122.50 12,727 1,999 12,743 2,029 12,802 2,087 12,883 2,152 13,087 2,281 13,370 2,447 13,632 2,588
125.00 12,576 2,059 12,596 2,094 12,661 2,157 12,746 2,226 12,962 2,360 13,257 2,532 13,528 2,673
127.50 12,426 2,120 12,449 2,160 12,519 2,227 12,611 2,299 12,837 2,439 13,144 2,616 13,424 2,763
130.00 12,277 2,180 12,301 2,227 12,378 2,299 12,476 2,374 12,715 2,519 13,033 2,702 13,321 2,856
132.50 12,126 2,240 12,155 2,293 12,238 2,372 12,342 2,452 12,593 2,604 12,922 2,788 13,219 2,948
135.00 11,976 2,301 12,009 2,361 12,100 2,444 12,209 2,530 12,470 2,700 12,814 2,874 13,118 3,042
137.50 11,825 2,363 11,862 2,429 11,961 2,517 12,077 2,609 12,350 2,772 12,705 2,965 13,018 3,134
140.00 11,675 2,423 11,717 2,497 11,822 2,591 11,946 2,688 12,231 2,857 12,597 3,058 12,920 3,228
142.50 11,525 2,484 11,571 2,567 11,685 2,673 11,815 2,765 12,113 2,941 12,492 3,149 12,822 3,320
145.00 11,375 2,545 11,426 2,640 11,548 2,751 11,686 2,847 11,995 3,026 12,386 3,242 12,724 3,413
147.50 11,224 2,608 11,282 2,712 11,413 2,829 11,557 2,931 11,879 3,113 12,281 3,334 12,629 3,505
150.00 11,073 2,669 11,138 2,783 11,277 2,906 11,429 3,015 11,764 3,204 12,177 3,426 12,534 3,604
152.50 10,923 2,734 10,994 2,856 11,144 2,984 11,302 3,099 11,651 3,295 12,076 3,519 12,440 3,704
155.00 10,773 2,797 10,852 2,929 11,010 3,067 11,177 3,183 11,537 3,386 11,974 3,611 12,346 3,805
157.50 10,621 2,860 10,709 3,005 10,878 3,150 11,053 3,267 11,425 3,477 11,873 3,707 12,254 3,904
160.00 10,471 2,925 10,568 3,082 10,747 3,234 10,929 3,352 11,314 3,568 11,774 3,806 12,164 4,006
162.50 10,320 2,990 10,427 3,160 10,615 3,316 10,805 3,443 11,203 3,659 11,676 3,907 12,073 4,106
165.00 10,170 3,055 10,287 3,236 10,486 3,399 10,734 3,534 11,094 3,750 11,578 4,005 11,984 4,207
167.50 10,019 3,122 10,146 3,314 10,358 3,483 10,695 3,624 10,986 3,845 11,481 4,105 11,896 4,307
170.00 9,867 3,190 10,008 3,396 10,262 3,571 10,573 3,715 10,879 3,966 11,386 4,205 11,808 4,407
172.50 9,716 3,257 9,870 3,478 10,213 3,660 10,453 3,804 10,773 4,041 11,291 4,304 11,722 4,508
175.00 9,565 3,326 9,732 3,560 10,085 3,751 10,333 3,895 10,668 4,165 11,197 4,404 11,635 4,610
177.50 9,415 3,397 9,608 3,642 9,959 3,840 10,215 3,987 10,563 4,265 11,105 4,504 11,550 4,717
180.00 9,264 3,467 9,538 3,724 9,834 3,929 10,098 4,084 10,461 4,364 11,012 4,604 11,465 4,824
182.50 9,113 3,539 9,402 3,812 9,710 4,019 9,982 4,181 10,358 4,463 10,921 4,707 11,381 4,932
185.00 8,962 3,613 9,267 3,900 9,587 4,111 9,867 4,279 10,257 4,563 10,831 4,814 11,300 5,040
187.50 8,811 3,689 9,133 3,988 9,465 4,207 9,753 4,376 10,157 4,629 10,742 4,921 11,218 5,149
190.00 8,661 3,764 9,000 4,076 9,344 4,304 9,640 4,475 10,057 4,730 10,653 5,028 11,136 5,257
192.50 8,511 3,841 8,868 4,165 9,224 4,401 9,528 4,572 9,960 4,836 10,565 5,135 11,055 5,365
195.00 8,360 3,921 8,737 4,256 9,105 4,496 9,418 4,669 9,862 4,942 10,498 5,242 10,977 5,473
197.50 8,230 4,001 8,607 4,350 8,985 4,593 9,307 4,768 9,766 5,047 10,483 5,349 10,897 5,581
200.00 8,081 4,080 8,478 4,445 8,866 4,690 9,198 4,872 9,671 5,151 10,467 5,455 10,820 5,689
205.00 7,784 4,251 8,224 4,636 8,631 4,890 8,976 5,082 9,482 5,363 10,140 5,670 10,666 5,906
210.00 7,488 4,423 7,973 4,827 8,401 5,095 8,759 5,279 9,297 5,573 9,975 5,885 10,514 6,132
215.00 7,195 4,605 7,723 5,030 8,173 5,294 8,546 5,483 9,117 5,785 9,814 6,112 10,367 6,363
220.00 6,905 4,789 7,477 5,229 7,950 5,496 8,337 5,689 8,939 6,010 9,656 6,341 10,221 6,594
225.00 6,618 4,986 7,233 5,427 7,731 5,701 8,132 5,897 8,766 6,236 9,500 6,569 10,078 6,824
230.00 6,363 5,185 6,996 5,631 7,516 5,911 7,932 6,111 8,597 6,461 9,349 6,797 9,939 7,055
235.00 6,144 5,380 6,754 5,838 7,304 6,126 7,733 6,324 8,429 6,685 9,199 7,026 9,802 7,286
240.00 5,917 5,589 6,505 6,051 7,103 6,342 7,542 6,547 8,266 6,911 9,052 7,254 9,678 7,517
245.00 5,706 5,795 6,302 6,268 6,898 6,560 7,354 6,767 8,173 7,108 9,013 7,436 9,656 7,684
250.00 5,525 6,024 6,087 6,489 6,702 6,784 7,165 6,991 7,950 7,378 8,768 7,729 9,405 7,995
255.00 5,323 6,234 5,894 6,716 6,511 7,012 6,992 7,224 7,796 7,618 8,631 7,971 9,278 8,240
260.00 5,116 6,465 5,718 6,947 6,325 7,244 6,818 7,454 7,647 7,856 8,495 8,213 9,152 8,484
265.00 4,952 6,698 5,512 7,180 6,146 7,478 6,648 7,690 7,499 8,095 8,362 8,455 9,029 8,729
270.00 4,775 6,941 5,345 7,419 5,971 7,716 6,480 7,927 7,355 8,333 8,232 8,697 8,909 8,973
275.00 4,606 7,188 5,181 7,660 5,794 7,956 6,318 8,168 7,213 8,572 8,104 8,940 8,791 9,218
280.00 4,439 7,489 5,025 7,905 5,635 8,199 6,157 8,410 7,076 8,818 7,979 9,181 8,674 9,464
285.00 4,295 7,783 4,896 8,153 5,472 8,445 6,004 8,656 6,941 9,071 7,856 9,429 8,560 9,728
290.00 4,143 8,090 4,747 8,405 5,314 8,693 5,854 8,895 6,808 9,321 7,736 9,682 8,447 9,989
295.00 3,993 8,399 4,605 8,659 5,160 8,945 5,710 9,151 6,679 9,572 7,618 9,937 8,338 10,245
300.00 3,839 8,721 4,464 8,914 5,011 9,197 5,567 9,401 6,552 9,825 7,447 10,192 8,228 10,503
310.00 3,572 9,322 4,196 9,437 4,722 9,710 5,287 9,909 6,306 10,326 7,276 10,701 8,018 11,017
320.00 3,302 9,950 3,930 10,022 4,458 10,233 5,024 10,425 6,070 10,843 7,057 11,209 7,813 11,565
330.00 3,062 10,564 3,708 10,615 4,201 10,761 4,777 10,947 5,843 11,367 6,848 11,744 7,616 12,114
340.00 2,826 11,176 3,481 11,218 3,995 11,411 4,550 11,475 5,626 11,892 6,646 12,276 7,426 12,664
350.00 2,600 11,784 3,266 11,818 3,785 11,966 4,320 12,025 5,338 12,417 6,452 12,818 7,244 13,203
360.00 2,394 12,393 3,062 12,411 3,586 12,562 4,171 12,697 5,220 12,968 6,264 13,382 - -
370.00 2,200 12,998 2,872 13,016 3,396 13,144 3,973 13,268 5,028 13,534 6,083 13,945 - -
380.00 2,008 13,603 2,691 13,594 3,218 13,728 3,782 13,865 4,844 14,107 5,910 14,508 - -
390.00 1,829 14,207 2,520 14,196 3,048 14,318 3,603 14,454 4,669 14,680 5,742 15,062 - -
400.00 1,664 14,810 2,361 14,796 2,886 14,917 3,431 15,043 4,500 15,252 5,579 15,616 - -
410.00 1,510 15,412 - - 2,735 15,511 3,268 15,633 4,339 15,822 5,422 16,170 - -
420.00 1,371 16,014 - - 2,591 16,117 3,113 16,223 4,184 16,389 5,271 16,743 - -
430.00 1,232 16,615 - - 2,453 16,652 2,966 16,814 4,035 16,971 5,125 17,320 - -
440.00 1,115 17,216 - - 2,324 17,245 2,827 17,403 3,892 17,476 4,984 17,707 - -
450.00 997 17,817 - - 2,201 17,838 2,694 17,995 3,756 18,137 4,849 18,466 - -
460.00 897 18,417 - - 2,085 18,436 2,568 18,504 3,624 18,721 4,717 19,034 - -
470.00 798 19,018 - - 1,975 19,035 2,448 19,098 3,497 19,218 4,590 19,604 - -
480.00 711 19,619 - - 1,871 19,631 2,333 19,691 3,324 19,801 4,467 20,172 - -
490.00 641 20,218 - - 1,773 20,228 2,225 20,285 3,259 20,461 4,347 20,590 - -
500.00 549 20,818 - - 1,680 20,824 2,122 20,878 3,148 20,973 4,233 21,331 - -
510.00 - - - - 1,591 21,424 - - 3,040 21,640 4,122 21,720 - -
520.00 - - - - 1,508 22,024 - - 2,891 22,141 4,014 22,497 - -
530.00 - - - - 1,430 22,622 - - 2,837 22,725 3,911 22,902 - -
540.00 - - - - 1,354 23,220 - - 2,742 23,316 3,809 23,657 - -
550.00 - - - - 1,284 23,818 - - 2,651 23,915 3,712 24,071 - -
560.00 - - - - 1,217 24,418 - - 2,563 24,500 3,618 24,818 - -
570.00 - - - - 1,153 25,017 - - 2,437 25,090 3,527 25,397 - -
580.00 - - - - 1,094 25,617 - - 2,395 25,691 3,438 25,978 - -
590.00 - - - - 1,036 26,216 - - 2,317 26,283 3,352 26,570 - -
600.00 - - - - 982 26,815 - - 2,242 26,875 3,269 26,995 - -
610.00 - - - - 930 27,415 - - 2,168 27,470 3,188 27,747 - -
620.00 - - - - 883 28,015 - - 2,099 28,134 3,111 28,333 - -
630.00 - - - - 838 28,615 - - 2,030 28,725 - - - -
640.00 - - - - 795 29,214 - - 1,966 29,316 - - - -
650.00 - - - - 752 29,814 - - 1,904 29,858 - - - -
660.00 - - - - 715 30,415 - - 1,843 30,507 - - - -
670.00 - - - - 677 31,015 - - 1,773 31,104 - - - -
680.00 - - - - 644 31,615 - - 1,729 31,700 - - - -
690.00 - - - - 610 32,214 - - 1,675 32,295 - - - -
700.00 - - - - 592 32,815 - - 1,625 32,839 - - - -
710.00 - - - - 588 33,414 - - 1,599 33,485 - - - -
720.00 - - - - 584 34,015 - - 1,527 34,079 - - - -
730.00 - - - - 581 34,614 - - 1,479 34,676 - - - -
740.00 - - - - 578 35,215 - - 1,433 35,270 - - - -
750.00 - - - - 576 35,816 - - 1,390 35,867 - - - -
760.00 - - - - 574 36,415 - - 1,349 36,464 - - - -
770.00 - - - - 571 37,015 - - 1,308 37,063 - - - -
780.00 - - - - 569 37,616 - - 1,270 37,660 - - - -
790.00 - - - - 568 38,216 - - 1,232 38,257 - - - -
800.00 - - - - 566 38,817 - - 1,195 38,855 - - - -
810.00 - - - - 564 39,417 - - - - - - - -
820.00 - - - - 563 40,017 - - - - - - - -
830.00 - - - - 562 40,618 - - - - - - - -
840.00 - - - - 560 41,217 - - - - - - - -
850.00 - - - - 559 41,818 - - - - - - - -
860.00 - - - - 558 42,418 - - - - - - - -
870.00 - - - - 557 43,018 - - - - - - - -
880.00 - - - - 556 43,619 - - - - - - - -
890.00 - - - - 556 44,218 - - - - - - - -
900.00 - - - - 554 44,818 - - - - - - - -
910.00 - - - - 554 45,419 - - - - - - - -
920.00 - - - - 553 46,019 - - - - - - - -
930.00 - - - - 553 46,619 - - - - - - - -
940.00 - - - - 552 47,219 - - - - - - - -
950.00 - - - - 551 47,819 - - - - - - - -
960.00 - - - - 551 48,419 - - - - - - - -
970.00 - - - - 550 49,019 - - - - - - - -
980.00 - - - - 550 49,619 - - - - - - - -
990.00 - - - - 549 50,219 - - - - - - - -
1000.00 - - - - 548 50,819 - - - - - - - -
1010.00 - - - - 548 51,419 - - - - - - - -
1020.00 - - - - 547 52,019 - - - - - - - -
1030.00 - - - - 547 52,619 - - - - - - - -
1040.00 - - - - 546 53,219 - - - - - - - -
1050.00 - - - - 545 53,819 - - - - - - - -
1060.00 - - - - 545 54,419 - - - - - - - -
1070.00 - - - - 545 55,019 - - - - - - - -
1080.00 - - - - 545 55,619 - - - - - - - -
1090.00 - - - - 545 56,219 - - - - - - - -
1100.00 - - - - 545 56,819 - - - - - - - -
1110.00 - - - - 545 57,419 - - - - - - - -
1120.00 - - - - 545 58,019 - - - - - - - -
1130.00 - - - - 545 58,619 - - - - - - - -
1140.00 - - - - 545 59,219 - - - - - - - -
1150.00 - - - - 545 59,819 - - - - - - - -
1160.00 - - - - 545 60,419 - - - - - - - -
1170.00 - - - - 545 61,019 - - - - - - - -
1180.00 - - - - 545 61,619 - - - - - - - -
1190.00 - - - - 545 62,219 - - - - - - - -
1200.00 - - - - 545 62,819 - - - - - - - -
1210.00 - - - - 545 63,419 - - - - - - - -
1220.00 - - - - 545 64,019 - - - - - - - -
1230.00 - - - - 545 64,619 - - - - - - - -
1240.00 - - - - 545 65,219 - - - - - - - -
1250.00 - - - - 545 65,819 - - - - - - - -
1260.00 - - - - 545 66,419 - - - - - - - -
1270.00 - - - - 545 67,019 - - - - - - - -
1280.00 - - - - 545 67,619 - - - - - - - -
1290.00 - - - - 545 68,219 - - - - - - - -
1300.00 - - - - 545 68,819 - - - - - - - -
1310.00 - - - - 545 69,419 - - - - - - - -
BOC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,794 143 - - 7,809 143 - - - -
17.50 - - - - 7,553 143 - - 7,559 143 7,569 143 - -
18.00 - - - - 7,303 143 - - 7,309 143 7,319 148 - -
18.50 7,039 143 - - 7,053 143 - - 7,060 143 7,069 204 - -
19.00 6,789 143 6,792 143 6,803 143 - - 6,810 143 6,818 245 6,833 362
19.50 6,539 143 6,542 143 6,553 143 - - 6,560 148 6,568 293 6,583 438
20.00 6,289 143 6,293 143 6,303 143 - - 6,309 198 6,318 332 6,334 499
21.00 5,789 143 5,793 143 5,803 143 5,802 149 5,807 288 5,854 472 5,876 660
22.00 5,292 143 5,293 143 5,302 143 5,297 222 5,334 432 5,376 641 5,464 836
23.00 4,792 155 4,793 157 4,820 171 4,823 325 4,877 599 4,941 823 5,056 1,055
24.00 4,292 228 4,305 229 4,341 287 4,349 495 4,427 787 4,526 1,038 4,668 1,282
25.00 3,792 340 3,821 368 3,873 436 3,890 690 3,996 1,020 4,134 1,289 4,315 1,534
26.00 3,292 499 3,344 539 3,425 643 3,451 938 3,597 1,278 3,761 1,558 3,975 1,815
27.00 2,799 702 2,885 751 3,026 899 3,059 1,228 3,214 1,559 3,422 1,844 3,655 2,127
28.00 2,322 928 2,456 1,006 2,611 1,206 2,660 1,552 2,860 1,903 3,093 2,164 3,364 2,459
29.00 1,831 1,199 2,036 1,356 2,208 1,546 2,278 1,910 2,501 2,246 2,795 2,497 3,073 2,752
30.00 1,384 1,537 1,641 1,745 1,847 1,913 1,914 2,281 2,195 2,608 2,486 2,886 2,779 3,130
31.00 1,088 2,016 1,302 2,166 1,526 2,306 1,607 2,677 1,920 2,957 2,254 3,215 2,563 3,454
32.00 840 2,497 1,004 2,620 1,241 2,741 1,342 3,104 1,694 3,358 2,025 3,593 2,345 3,839
33.00 630 2,990 765 3,060 1,009 3,159 1,109 3,529 1,464 3,759 1,798 3,997 2,128 4,216
34.00 449 3,487 561 3,530 803 3,609 895 3,975 1,264 4,187 1,605 4,397 1,933 4,620
35.00 325 3,987 418 4,014 622 4,073 705 4,434 1,072 4,623 1,414 4,818 1,749 5,025
36.00 240 4,487 283 4,501 483 4,544 559 4,905 920 5,066 1,254 5,243 1,579 5,439
37.00 183 4,987 201 4,987 369 5,023 458 5,376 778 5,515 1,106 5,682 1,430 5,868
38.00 143 5,487 175 5,487 272 5,513 340 5,856 661 5,978 970 6,124 1,283 6,289
39.00 143 5,987 153 5,987 199 5,987 274 6,346 552 6,448 848 6,575 1,155 6,735
40.00 143 6,487 143 6,487 179 6,487 - - 459 6,921 750 7,036 - -
41.00 143 6,987 143 6,987 161 6,987 - - 396 7,392 656 7,495 - -
BUD (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,581 246 - - 8,666 683 - - - -
14.50 - - - - 8,090 334 - - 8,219 828 - - - -
15.00 7,574 240 - - 7,599 447 - - 7,771 1,006 8,053 1,431 - -
15.50 7,074 303 7,092 454 7,113 577 7,169 771 7,350 1,199 7,670 1,639 8,023 2,042
16.00 6,575 389 6,603 607 6,639 734 6,702 964 6,942 1,405 7,286 1,866 7,676 2,305
16.50 6,075 499 6,117 759 6,171 905 6,262 1,165 6,543 1,621 6,940 2,119 7,326 2,546
17.00 5,575 661 5,642 952 5,712 1,112 5,907 1,387 6,157 1,866 6,589 2,359 7,021 2,808
17.50 5,078 847 5,176 1,167 5,320 1,347 5,491 1,642 5,798 2,125 6,259 2,638 6,713 3,104
18.00 4,584 1,056 4,738 1,402 4,867 1,616 5,080 1,912 5,436 2,415 5,948 2,932 6,400 3,397
18.50 4,093 1,285 4,282 1,672 4,473 1,894 4,705 2,205 5,112 2,686 5,624 3,213 6,127 3,689
19.00 3,611 1,540 3,857 1,956 4,070 2,189 4,333 2,512 4,779 3,015 5,345 3,544 5,858 4,011
19.50 3,142 1,829 3,463 2,279 3,706 2,533 3,967 2,810 4,487 3,331 5,061 3,866 5,586 4,342
20.00 2,692 2,142 3,072 2,600 3,331 2,873 3,643 3,149 4,219 3,618 4,866 4,111 5,419 4,589
21.00 2,022 2,866 2,363 3,375 2,676 3,608 3,029 3,873 3,652 4,379 4,282 4,899 4,857 5,373
22.00 1,477 3,786 1,795 4,233 2,137 4,421 2,500 4,656 3,163 5,143 3,813 5,626 4,406 6,089
23.00 1,048 4,772 1,338 5,144 1,679 5,304 2,036 5,479 2,736 5,940 3,411 6,409 4,005 6,859
24.00 708 5,768 992 6,095 1,305 6,192 1,673 6,351 2,355 6,767 3,023 7,207 3,618 7,635
25.00 473 6,768 721 7,056 1,012 7,159 1,370 7,290 2,010 7,629 2,683 8,032 3,308 8,452
26.00 307 7,770 525 8,034 783 8,110 1,116 8,223 1,726 8,508 2,379 8,889 2,978 9,284
27.00 232 8,770 381 9,020 601 9,077 888 9,162 1,465 9,410 2,102 9,756 2,706 10,121
28.00 226 9,770 270 10,011 459 10,051 699 10,119 1,238 10,338 1,857 10,648 2,446 10,999
29.00 226 10,770 226 11,006 337 11,031 580 11,088 1,056 11,264 1,657 11,549 2,210 11,869
30.00 226 11,770 226 12,000 246 12,017 441 12,059 889 12,214 1,436 12,463 2,007 12,771
31.00 226 12,770 226 13,000 236 13,010 - - 756 13,167 1,279 13,399 1,817 13,679
32.00 226 13,770 226 14,000 226 14,001 - - 642 14,135 1,123 14,333 1,640 14,587
33.00 226 14,770 226 14,999 226 15,001 - - 527 15,107 983 15,279 1,490 15,517
34.00 226 15,770 226 15,999 226 16,001 - - 453 16,087 885 16,242 1,336 16,461
35.00 - - - - 226 17,001 - - - - - - - -
36.00 - - - - 226 18,001 - - - - - - - -
BYD (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 94,244 2,391 - - - - - -
102.50 - - - - - - 93,033 2,396 - - - - - -
105.00 - - - - - - 91,827 2,401 - - - - - -
107.50 - - - - - - 90,622 2,406 - - - - - -
110.00 - - - - - - 89,421 2,411 - - - - - -
112.50 - - - - - - 88,211 2,421 - - - - - -
115.00 - - - - - - 86,991 2,431 - - - - - -
117.50 - - - - - - 85,775 2,441 - - - - - -
120.00 - - - - 84,131 2,406 84,577 2,456 85,787 2,779 - - - -
122.50 - - - - 82,925 2,411 83,393 2,476 84,648 3,034 - - - -
125.00 - - - - 81,718 2,421 82,208 2,496 83,515 3,341 - - - -
127.50 79,789 2,391 80,071 2,391 80,508 2,431 81,033 2,677 82,381 3,655 83,722 6,023 85,290 8,284
130.00 78,539 2,391 78,836 2,391 79,286 2,494 79,860 2,968 81,184 3,967 82,620 6,408 84,240 8,798
132.50 77,290 2,391 77,602 2,391 78,065 2,764 78,674 3,257 79,985 4,297 81,534 6,898 83,173 9,295
135.00 76,040 2,391 76,371 2,454 76,851 3,077 77,475 3,571 78,791 4,658 80,448 7,399 82,171 9,793
137.50 74,789 2,555 75,143 2,770 75,636 3,381 76,278 3,900 77,595 5,030 79,362 7,891 81,169 10,432
140.00 73,541 2,825 73,913 3,093 74,446 3,706 75,085 4,240 76,400 5,403 78,275 8,392 80,173 11,048
142.50 72,291 3,121 72,685 3,416 73,271 4,055 73,915 4,610 75,204 5,822 77,220 8,873 79,171 11,677
145.00 71,043 3,429 71,458 3,785 72,091 4,410 72,778 4,991 74,056 6,304 76,128 9,350 78,233 12,269
147.50 69,794 3,775 70,234 4,153 70,889 4,807 71,646 5,371 72,954 6,780 75,039 9,927 77,311 12,883
150.00 68,547 4,135 69,013 4,546 69,689 5,197 70,460 5,781 71,846 7,246 74,016 10,676 76,396 13,496
152.50 67,297 4,515 67,794 4,961 68,495 5,596 69,254 6,245 70,743 7,826 72,998 11,132 75,418 14,108
155.00 66,049 4,922 66,575 5,370 66,860 6,029 68,046 6,681 69,658 8,301 72,039 11,857 74,407 14,721
157.50 64,803 5,347 65,361 5,798 66,120 6,467 66,839 7,133 68,563 8,883 71,097 12,444 73,394 15,379
160.00 63,555 5,789 64,145 6,241 64,982 6,934 65,647 7,605 67,451 9,471 70,159 13,038 72,491 16,063
162.50 62,306 6,245 62,936 6,700 63,780 7,410 64,475 8,103 66,340 10,060 69,150 13,636 71,663 16,783
165.00 61,060 6,714 61,728 7,176 62,565 7,902 63,304 8,602 65,228 10,647 68,118 14,362 70,842 17,504
167.50 59,814 7,194 60,522 7,656 61,352 8,392 62,150 9,113 64,169 11,186 67,087 15,041 70,014 18,218
170.00 58,567 7,692 59,323 8,157 60,164 8,907 61,062 9,651 63,205 11,797 66,128 15,739 69,186 18,939
172.50 57,321 8,187 58,124 8,659 58,986 9,440 59,933 10,207 62,247 12,488 65,244 16,436 68,309 19,658
175.00 56,076 8,689 56,915 9,172 57,810 9,979 58,810 10,766 61,197 13,180 64,396 17,133 67,371 20,369
177.50 54,830 9,190 55,688 9,708 56,647 10,525 57,680 11,332 60,146 13,879 63,547 17,830 66,496 21,035
180.00 53,585 9,696 54,465 10,240 55,467 11,110 56,585 11,931 59,129 14,524 62,660 18,528 65,649 21,806
182.50 52,341 10,205 53,251 10,798 54,328 11,697 55,518 12,553 58,151 15,191 61,702 19,255 64,796 22,627
185.00 51,098 10,722 52,043 11,366 53,191 12,288 54,426 13,175 57,169 15,865 60,810 20,039 64,021 23,448
187.50 49,854 11,241 50,842 11,939 52,094 12,905 53,346 13,795 56,217 16,645 59,939 20,839 63,292 24,268
190.00 48,611 11,766 49,653 12,534 51,015 13,546 52,294 14,445 55,294 17,443 59,066 21,633 62,562 25,047
192.50 47,372 12,299 48,471 13,146 49,893 14,187 51,294 15,131 54,323 18,210 58,195 22,433 61,834 25,811
195.00 46,124 12,836 47,297 13,758 48,742 14,832 50,294 15,819 53,426 18,981 57,376 23,233 60,995 26,544
197.50 44,868 13,389 46,135 14,394 47,661 15,516 49,293 16,505 52,528 19,754 56,626 24,032 60,237 27,199
200.00 43,614 13,948 44,981 15,052 46,650 16,214 48,216 17,197 51,631 20,525 55,778 24,798 59,486 27,997
205.00 41,112 15,105 42,705 16,386 44,560 17,614 46,250 18,688 49,834 22,163 54,222 26,289 57,977 29,354
210.00 38,624 16,325 40,475 17,800 42,477 19,121 44,410 20,194 48,067 23,899 52,671 27,893 56,466 31,010
215.00 36,151 17,619 38,291 19,276 40,546 20,646 42,487 21,769 46,458 25,588 51,115 29,572 55,167 32,731
220.00 33,696 18,996 36,162 20,803 38,595 22,260 40,623 23,456 44,850 27,277 49,578 31,197 53,830 34,378
225.00 31,268 20,468 34,089 22,428 36,678 23,909 38,967 25,364 43,160 28,897 48,222 32,716 52,523 36,075
230.00 28,880 22,036 32,018 24,080 34,780 25,536 37,116 27,048 41,398 30,647 46,867 34,443 51,215 37,770
235.00 26,703 23,701 29,995 25,730 32,969 27,074 35,327 28,775 39,927 32,445 45,512 36,308 49,908 39,685
240.00 24,859 25,329 28,019 27,439 31,168 28,898 33,689 30,769 38,525 34,252 44,150 38,190 48,588 41,599
245.00 23,172 27,198 26,119 29,221 29,357 30,773 32,027 32,674 36,911 36,030 42,646 40,020 47,365 43,460
250.00 21,564 29,055 24,280 31,066 27,759 32,904 30,447 34,610 35,355 37,983 41,346 41,847 46,124 45,322
255.00 20,118 31,440 22,572 33,068 26,042 34,946 28,849 36,644 34,061 39,978 40,120 43,795 44,974 47,187
260.00 18,750 33,983 20,998 35,336 24,568 37,083 27,383 38,713 32,734 41,890 38,905 45,837 43,813 49,049
265.00 17,457 36,529 19,652 37,655 23,253 39,301 26,129 40,818 31,344 43,860 37,596 47,791 42,695 51,050
270.00 16,230 39,078 18,394 39,969 21,904 41,500 24,823 42,911 30,052 45,993 36,257 49,768 41,378 53,055
275.00 15,062 41,649 17,196 42,365 20,565 43,746 23,510 45,128 28,847 48,109 34,966 51,742 40,084 55,060
280.00 13,948 44,194 16,053 44,731 19,429 45,998 22,454 47,339 27,817 50,144 33,971 53,722 39,043 57,065
285.00 12,880 46,740 14,975 47,161 18,290 48,288 21,352 49,452 26,804 52,215 33,023 55,818 38,082 59,070
290.00 11,877 49,215 13,949 49,579 17,156 50,564 20,248 51,730 25,798 54,387 31,883 57,904 37,154 61,074
295.00 10,900 51,736 12,979 51,938 16,085 52,891 19,137 54,027 24,785 56,570 30,929 60,003 36,165 63,001
300.00 9,959 54,256 12,059 54,380 15,145 55,223 18,251 56,235 23,703 58,698 29,967 62,105 35,084 65,125
310.00 8,226 59,235 10,369 59,303 13,220 59,912 16,408 60,897 22,021 63,056 28,199 66,229 33,249 69,375
320.00 6,648 64,246 - - 11,675 64,630 14,667 65,539 20,629 67,477 27,009 70,590 31,786 73,582
330.00 5,286 69,255 - - 10,118 69,456 13,220 70,061 18,885 72,037 25,428 74,993 30,306 77,642
340.00 4,124 74,258 - - 9,001 74,507 11,727 74,846 17,561 76,613 23,847 79,172 28,836 82,080
350.00 - - - - 7,783 79,419 10,690 79,634 16,191 81,079 22,471 83,712 27,770 86,458
360.00 - - - - 6,779 84,347 9,550 84,694 14,802 85,772 21,236 88,138 26,462 90,613
370.00 - - - - 5,863 89,291 8,454 89,583 13,745 90,494 19,995 92,720 25,295 95,077
380.00 - - - - 5,063 94,508 7,604 94,627 12,684 95,254 18,712 97,169 24,131 99,574
390.00 - - - - 4,387 99,463 6,731 99,539 11,612 99,991 17,631 101,679 22,959 103,920
400.00 - - - - 3,713 104,413 5,972 104,494 10,695 105,103 16,696 106,382 21,781 108,463
410.00 - - - - 3,273 109,374 5,359 109,672 9,897 109,937 - - - -
BYE (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,120 346 9,134 421 9,158 546 - - 9,335 926 9,610 1,349 9,888 1,691
10.50 8,620 438 8,644 550 8,682 707 - - 8,910 1,105 9,231 1,584 9,530 1,934
11.00 8,120 549 8,152 685 8,212 864 - - 8,493 1,315 8,861 1,809 9,190 2,190
11.50 7,620 712 7,669 856 7,744 1,064 7,833 1,196 8,091 1,549 8,497 2,067 8,866 2,469
12.00 7,121 882 7,197 1,040 7,295 1,264 7,400 1,430 7,705 1,797 8,160 2,344 8,535 2,732
12.50 6,623 1,072 6,727 1,260 6,851 1,500 7,091 1,666 7,316 2,066 7,819 2,607 8,229 3,027
13.00 6,127 1,287 6,268 1,488 6,502 1,747 6,681 1,920 6,968 2,375 7,500 2,952 7,937 3,359
13.50 5,633 1,515 5,886 1,741 6,082 2,012 6,275 2,200 6,615 2,688 7,200 3,227 7,644 3,634
14.00 5,174 1,766 5,450 2,010 5,678 2,299 5,910 2,488 6,282 2,979 6,898 3,529 7,352 3,918
14.50 4,694 2,029 5,025 2,301 5,291 2,604 5,531 2,793 5,967 3,296 6,598 3,877 7,109 4,258
15.00 4,228 2,325 4,626 2,614 4,912 2,914 5,192 3,098 5,655 3,624 6,332 4,223 6,856 4,581
15.50 3,775 2,625 4,239 2,927 4,563 3,227 4,852 3,421 5,368 3,931 6,078 4,563 6,595 4,923
16.00 3,410 2,951 3,866 3,253 4,220 3,562 4,541 3,771 5,093 4,290 5,814 4,923 6,343 5,264
16.50 3,064 3,295 3,515 3,599 3,906 3,908 4,240 4,133 4,885 4,646 5,668 5,211 6,257 5,638
17.00 2,745 3,669 3,178 3,960 3,595 4,272 3,928 4,524 4,566 5,063 5,340 5,671 6,004 6,015
17.50 2,440 4,060 2,856 4,344 3,302 4,678 3,671 4,905 4,331 5,470 5,117 6,047 5,773 6,501
18.00 2,169 4,503 2,589 4,743 3,034 5,099 3,393 5,324 4,087 5,868 4,899 6,437 5,552 6,877
18.50 1,922 4,998 2,338 5,192 2,756 5,526 3,158 5,738 3,867 6,268 4,680 6,845 5,334 7,267
19.00 1,703 5,500 2,106 5,653 2,534 5,966 2,918 6,159 3,664 6,682 4,501 7,246 5,135 7,676
19.50 1,504 6,006 1,903 6,125 2,306 6,412 2,697 6,600 3,461 7,107 4,312 7,653 4,947 8,085
20.00 1,307 6,507 1,714 6,594 2,092 6,876 2,510 7,036 3,254 7,531 4,135 8,057 4,769 8,495
21.00 977 7,509 1,381 7,594 1,732 7,807 2,134 7,947 2,925 8,400 3,781 8,912 4,408 9,311
22.00 731 8,513 1,104 8,566 1,466 8,754 1,849 8,876 2,594 9,291 3,492 9,769 4,132 10,176
23.00 526 9,514 896 9,548 1,227 9,768 1,584 9,808 2,340 10,191 3,171 10,647 3,846 11,039
24.00 370 10,516 711 10,539 1,015 10,730 1,372 10,828 2,068 11,117 2,932 11,546 3,560 11,897
25.00 302 11,518 573 11,529 831 11,709 - - 1,851 12,041 2,702 12,435 3,344 12,805
26.00 291 12,518 435 12,523 679 12,691 - - 1,660 12,986 2,451 13,358 3,132 13,706
27.00 291 13,518 361 13,519 562 13,677 - - 1,455 13,935 2,283 14,286 2,897 14,598
28.00 291 14,518 311 14,517 456 14,664 - - 1,317 14,887 2,102 15,209 2,712 15,516
29.00 291 15,518 301 15,517 368 15,655 - - 1,160 15,858 1,913 16,150 2,558 16,451
30.00 291 16,518 291 16,518 331 16,646 - - 1,050 16,819 1,771 17,101 2,379 17,381
31.00 291 17,518 291 17,518 321 17,642 - - 930 17,791 1,639 18,049 2,208 18,301
32.00 291 18,518 291 18,518 311 18,637 - - 823 18,769 1,503 18,998 2,084 19,254
33.00 291 19,518 291 19,518 301 19,632 - - 730 19,750 1,375 19,969 - -
34.00 291 20,518 291 20,518 291 20,631 - - 652 20,732 1,275 20,932 - -
35.00 291 21,518 - - 291 21,631 - - 584 21,714 1,177 21,897 - -
36.00 291 22,518 - - 291 22,626 - - 511 22,705 1,080 22,865 - -
37.00 291 23,518 - - 291 23,626 - - 481 23,690 986 23,844 - -
38.00 291 24,518 - - 291 24,626 - - 417 24,678 931 24,826 - -
39.00 - - - - 291 25,625 - - 367 25,668 855 25,800 - -
40.00 - - - - 291 26,622 - - 341 26,661 800 26,782 - -
41.00 - - - - 291 27,620 - - 331 27,655 721 27,764 - -
42.00 - - - - 291 28,620 - - 321 28,655 - - - -
43.00 - - - - 291 29,619 - - 311 29,646 - - - -
44.00 - - - - 291 30,618 - - 301 30,646 - - - -
45.00 - - - - 291 31,618 - - 291 31,638 - - - -
46.00 - - - - 291 32,618 - - 291 32,638 - - - -
47.00 - - - - 291 33,618 - - - - - - - -
48.00 - - - - 291 34,618 - - - - - - - -
49.00 - - - - 291 35,618 - - - - - - - -
50.00 - - - - 291 36,616 - - - - - - - -
52.50 - - - - 291 39,114 - - - - - - - -
55.00 - - - - 291 41,612 - - - - - - - -
57.50 - - - - 291 44,109 - - - - - - - -
60.00 - - - - 291 46,608 - - - - - - - -
CCC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,128 71 - - - - - - - -
2.80 - - - - 2,028 81 - - - - - - - -
2.90 1,927 65 1,927 67 1,928 93 - - 1,928 135 1,928 221 1,928 272
3.00 1,827 75 1,828 76 1,828 108 - - 1,828 172 1,828 250 1,828 304
3.10 1,727 87 1,728 88 1,728 128 - - 1,728 224 1,746 299 1,753 360
3.20 1,627 100 1,628 101 1,637 166 1,638 199 1,642 255 1,646 340 1,653 406
3.30 1,527 117 1,536 119 1,537 202 1,538 232 1,542 302 1,562 399 1,568 459
3.40 1,427 139 1,436 139 1,437 240 1,447 267 1,454 350 1,474 451 1,496 510
3.50 1,327 164 1,334 164 1,362 288 1,364 316 1,374 406 1,385 506 1,406 574
3.60 1,227 194 1,242 206 1,252 335 1,256 378 1,272 463 1,305 559 1,343 617
3.70 1,129 229 1,148 246 1,159 391 1,170 436 1,188 528 1,234 629 1,269 674
3.80 1,028 274 1,058 296 1,078 451 1,084 505 1,104 592 1,159 693 1,197 748
3.90 928 318 969 346 989 521 996 573 1,025 662 1,084 759 1,133 812
4.00 830 364 877 403 913 597 922 646 956 735 1,017 827 1,078 878
4.10 735 416 798 459 831 675 848 720 882 803 955 896 1,018 966
4.20 644 480 718 522 754 750 780 792 816 880 893 968 958 1,020
4.30 558 550 643 597 681 837 709 878 762 940 854 1,028 922 1,085
4.40 495 626 577 682 619 918 642 956 692 1,030 785 1,124 866 1,183
4.50 437 711 509 772 555 1,003 575 1,048 643 1,114 740 1,198 824 1,255
4.60 379 810 437 855 488 1,095 523 1,130 593 1,202 696 1,276 786 1,334
4.70 336 908 387 950 440 1,186 467 1,220 542 1,282 648 1,364 738 1,418
4.80 286 1,006 337 1,042 383 1,275 423 1,314 488 1,370 600 1,443 691 1,499
4.90 241 1,105 303 1,134 334 1,370 378 1,402 449 1,456 564 1,526 662 1,575
5.00 210 1,206 252 1,224 303 1,476 349 1,496 418 1,549 529 1,614 627 1,658
5.25 153 1,456 175 1,466 209 1,714 266 1,734 346 1,770 447 1,832 536 1,879
5.50 117 1,706 119 1,712 159 1,964 - - 268 2,005 375 2,058 464 2,094
5.75 95 1,956 97 1,956 109 2,207 - - 204 2,236 326 2,281 393 2,325
6.00 79 2,206 87 2,206 99 2,457 - - 159 2,476 270 2,521 341 2,544
6.25 67 2,456 79 2,456 89 2,707 - - 113 2,726 235 2,749 285 2,784
6.50 61 2,706 73 2,706 81 2,957 - - 107 2,962 198 2,998 - -
6.75 61 2,956 68 2,956 76 3,202 - - 100 3,212 162 3,235 - -
7.00 61 3,206 64 3,206 72 3,452 - - 93 3,462 115 3,469 - -
7.25 61 3,456 61 3,456 68 3,701 - - 88 3,712 108 3,719 - -
CCE (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 3,886 115 - - 3,886 128 3,886 250 - -
3.10 - - - - 3,786 128 - - 3,786 171 3,786 282 - -
3.20 - - - - 3,686 141 - - 3,686 214 3,686 319 - -
3.30 3,586 111 3,586 157 3,586 157 - - 3,586 248 3,586 371 3,586 468
3.40 3,486 120 3,486 174 3,486 174 - - 3,486 286 3,486 403 3,486 519
3.50 3,386 133 3,386 194 3,386 194 - - 3,386 320 3,386 450 3,386 569
3.60 3,286 146 3,286 217 3,286 217 - - 3,286 353 3,286 501 3,330 610
3.70 3,186 164 3,186 241 3,186 259 - - 3,186 389 3,186 536 3,232 664
3.80 3,086 181 3,087 269 3,087 299 - - 3,086 440 3,118 590 3,133 714
3.90 2,986 202 2,987 298 2,987 339 - - 2,987 491 3,018 638 3,055 772
4.00 2,886 225 2,887 331 2,887 378 - - 2,904 536 2,938 701 2,978 825
4.10 2,786 250 2,787 366 2,796 426 - - 2,804 586 2,836 755 2,910 879
4.20 2,686 278 2,687 402 2,696 465 - - 2,718 636 2,756 808 2,843 943
4.30 2,586 309 2,587 448 2,594 514 - - 2,618 691 2,681 865 2,769 1,009
4.40 2,486 342 2,487 494 2,503 562 2,508 602 2,526 750 2,596 922 2,697 1,063
4.50 2,386 378 2,392 546 2,403 610 2,417 653 2,453 813 2,529 987 2,637 1,128
4.60 2,288 414 2,292 590 2,309 667 2,324 716 2,359 879 2,446 1,051 2,577 1,192
4.70 2,188 452 2,192 636 2,216 716 2,232 775 2,276 931 2,385 1,115 2,513 1,256
4.80 2,088 492 2,098 688 2,128 771 2,146 845 2,196 1,002 2,321 1,175 2,448 1,328
4.90 1,990 538 2,001 745 2,040 835 2,061 908 2,118 1,067 2,247 1,249 2,394 1,393
5.00 1,892 584 1,906 797 1,946 892 1,974 975 2,042 1,141 2,182 1,314 2,337 1,467
5.25 1,653 702 1,680 950 1,734 1,075 1,778 1,155 1,868 1,317 2,038 1,487 2,203 1,635
5.50 1,415 838 1,456 1,122 1,555 1,264 1,607 1,345 1,715 1,504 1,899 1,674 2,079 1,825
5.75 1,174 998 1,236 1,327 1,367 1,469 1,427 1,539 1,580 1,672 1,798 1,840 1,987 1,983
6.00 1,001 1,181 1,034 1,559 1,198 1,673 1,277 1,746 1,425 1,895 1,654 2,066 1,850 2,201
6.25 847 1,401 868 1,789 1,038 1,895 1,126 1,946 1,300 2,101 1,533 2,265 1,743 2,400
6.50 714 1,644 735 2,026 907 2,133 1,004 2,191 1,188 2,309 1,441 2,462 1,647 2,610
6.75 601 1,894 619 2,282 795 2,364 891 2,412 1,084 2,523 1,342 2,676 1,559 2,806
7.00 500 2,144 523 2,527 674 2,594 789 2,644 988 2,744 1,247 2,888 1,462 3,018
7.25 413 2,394 429 2,774 586 2,828 692 2,871 908 2,969 1,161 3,099 1,381 3,240
7.50 329 2,644 352 3,019 519 3,069 613 3,103 817 3,192 1,077 3,328 1,310 3,446
7.75 277 2,894 276 3,264 425 3,308 523 3,341 753 3,424 1,004 3,546 1,225 3,667
8.00 237 3,144 234 3,514 374 3,546 485 3,578 675 3,650 932 3,770 1,149 3,891
8.25 205 3,394 202 3,764 331 3,790 416 3,814 621 3,888 871 3,994 1,094 4,108
8.50 - - - - 280 4,034 - - 562 4,120 - - - -
8.75 - - - - 228 4,284 - - 501 4,354 - - - -
9.00 - - - - 165 4,527 - - 461 4,596 - - - -
CDA (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,670 132 3,673 132 3,674 164 - - 3,674 164 3,674 172 3,674 184
0.85 3,420 139 3,423 141 3,424 188 3,424 188 3,424 188 3,424 192 3,424 204
0.90 3,170 156 3,173 159 3,174 218 3,174 218 3,174 218 3,174 218 3,174 311
0.95 2,921 177 2,923 180 2,925 260 2,925 260 2,925 260 2,925 323 2,925 414
1.00 2,671 205 2,673 208 2,675 313 2,675 313 2,675 369 2,675 427 2,675 513
1.05 2,421 242 2,423 245 2,425 383 2,425 429 2,425 475 2,425 533 2,425 613
1.10 2,182 290 2,191 292 2,195 468 2,195 545 2,198 585 2,200 641 2,204 770
1.15 1,928 354 1,937 355 1,941 597 1,942 664 1,945 737 1,946 802 1,950 919
1.20 1,674 434 1,706 434 1,712 725 1,713 821 1,718 890 1,724 1,002 1,767 1,067
1.25 1,420 528 1,473 561 1,480 885 1,482 977 1,490 1,053 1,496 1,159 1,540 1,266
1.30 1,170 658 1,234 688 1,242 1,078 1,282 1,167 1,290 1,252 1,298 1,353 1,390 1,449
1.35 958 788 1,022 848 1,034 1,324 1,079 1,374 1,088 1,453 1,142 1,542 1,246 1,597
1.40 768 978 833 1,038 835 1,568 915 1,611 924 1,684 985 1,772 1,051 1,828
1.45 641 1,208 676 1,234 716 1,812 755 1,846 754 1,910 822 1,962 951 2,048
1.50 514 1,470 556 1,478 557 2,062 602 2,101 642 2,138 720 2,182 798 2,270
1.55 433 1,720 435 1,721 437 2,313 491 2,330 535 2,364 617 2,406 704 2,489
1.60 370 1,970 373 1,970 375 2,563 374 2,583 431 2,588 517 2,660 608 2,706
1.65 322 2,220 325 2,220 329 2,813 327 2,815 317 2,841 407 2,880 507 2,926
1.70 286 2,470 289 2,470 293 3,063 290 3,065 278 3,092 278 3,133 405 3,178
1.75 257 2,720 261 2,720 265 3,313 264 3,315 250 3,316 262 3,351 280 3,395
1.80 234 2,970 238 2,970 242 3,563 241 3,565 232 3,566 249 3,601 268 3,646
1.85 217 3,220 221 3,220 224 3,813 222 3,815 224 3,816 238 3,851 256 3,859
1.90 202 3,470 206 3,470 212 4,063 - - 217 4,066 233 4,069 249 4,109
1.95 190 3,720 194 3,720 198 4,313 - - 210 4,316 228 4,319 - -
2.00 - - - - 188 4,563 - - - - - - - -
2.10 - - - - 175 5,063 - - - - - - - -
2.20 - - - - 165 5,563 - - - - - - - -
CGN (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 11,025 291 - - - - - - - -
1.20 - - - - 10,527 291 - - - - - - - -
1.25 - - - - 10,027 299 - - 10,027 356 - - - -
1.30 - - - - 9,527 318 - - 9,527 377 - - - -
1.35 - - - - 9,028 339 - - 9,027 400 - - - -
1.40 - - - - 8,528 362 - - 8,528 424 - - - -
1.45 - - - - 8,028 395 - - 8,028 463 - - - -
1.50 7,521 348 7,528 355 7,528 445 - - 7,528 501 7,528 766 7,528 1,128
1.55 7,021 391 7,029 396 7,029 508 7,029 508 7,028 746 7,029 975 7,029 1,321
1.60 6,521 441 6,529 447 6,529 586 6,529 585 6,529 966 6,529 1,316 6,659 1,503
1.65 6,023 505 6,029 510 6,029 683 6,029 806 6,029 1,162 6,129 1,507 6,160 1,824
1.70 5,523 584 5,529 588 5,531 916 5,531 1,027 5,599 1,371 5,628 1,702 5,753 1,986
1.75 5,023 682 5,076 685 5,080 1,141 5,089 1,245 5,096 1,578 5,213 2,002 5,348 2,299
1.80 4,523 810 4,572 811 4,576 1,370 4,584 1,478 4,665 1,891 4,793 2,294 5,019 2,568
1.85 4,036 967 4,119 1,053 4,127 1,679 4,138 1,817 4,228 2,197 4,446 2,590 4,695 2,865
1.90 3,528 1,149 3,663 1,293 3,674 2,003 3,686 2,142 3,860 2,492 4,100 2,871 4,348 3,232
1.95 3,040 1,407 3,266 1,537 3,279 2,331 3,294 2,455 3,491 2,892 3,750 3,252 4,010 3,506
2.00 2,590 1,667 2,793 1,852 2,886 2,739 2,901 2,861 3,118 3,174 3,377 3,618 3,744 3,873
2.10 1,809 2,366 2,036 2,564 2,253 3,545 2,284 3,641 2,527 3,933 2,928 4,259 3,223 4,501
2.20 1,306 3,308 1,475 3,405 1,598 4,459 1,742 4,487 1,927 4,821 2,376 5,138 2,825 5,374
2.30 909 4,317 1,031 4,387 1,149 5,419 1,181 5,503 1,540 5,700 2,042 5,919 2,392 6,162
2.40 698 5,317 705 5,354 861 6,371 890 6,385 1,300 6,562 1,694 6,773 2,042 7,001
2.50 565 6,317 573 6,317 565 7,315 586 7,387 870 7,496 1,316 7,713 1,715 7,835
2.60 477 7,317 485 7,317 506 8,315 526 8,319 589 8,417 1,107 8,623 1,512 8,764
2.70 416 8,317 440 8,317 465 9,315 492 9,319 548 9,417 865 9,543 1,305 9,671
2.80 372 9,317 408 9,317 427 10,316 456 10,319 513 10,328 584 10,453 1,084 10,583
2.90 340 10,317 383 10,317 404 11,316 427 11,320 480 11,328 550 11,453 843 11,584
3.00 315 11,317 363 11,317 388 12,316 412 12,320 461 12,328 518 12,340 578 12,483
3.10 294 12,317 346 12,317 371 13,316 - - 447 13,329 505 13,339 554 13,484
3.20 291 13,317 331 13,317 355 14,315 - - 433 14,329 492 14,339 - -
3.30 291 14,317 319 14,317 346 15,315 - - 416 15,328 476 15,339 - -
3.40 - - - - 335 16,315 - - 397 16,328 - - - -
CHT (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 13,036 225 - - 13,052 225 13,073 240 - -
35.00 12,487 225 - - 12,533 225 - - 12,551 225 12,572 250 - -
36.00 11,984 225 12,026 225 12,032 225 - - 12,054 230 12,078 264 12,149 421
37.00 11,483 225 11,525 230 11,529 230 - - 11,553 240 11,578 343 11,649 512
38.00 10,984 225 11,025 235 11,029 235 - - 11,057 250 11,083 434 11,146 619
39.00 10,481 225 10,521 240 10,526 240 - - 10,555 296 10,575 536 10,638 748
40.00 9,979 225 10,017 245 10,025 245 10,053 311 10,050 397 10,069 668 10,135 877
41.00 9,476 225 9,516 298 9,527 312 9,552 378 9,547 501 9,567 796 9,642 1,043
42.00 8,937 225 9,008 382 9,021 392 9,043 471 9,039 638 9,062 953 9,137 1,207
43.00 8,435 225 8,496 473 8,509 492 8,529 586 8,528 803 8,553 1,121 8,627 1,402
44.00 7,968 225 7,981 588 7,994 614 8,010 725 8,016 961 8,044 1,322 8,112 1,601
45.00 7,432 294 7,445 721 7,449 756 7,460 873 7,473 1,170 7,502 1,528 7,538 1,821
46.00 6,891 388 6,894 875 6,897 923 6,898 1,056 6,899 1,390 6,915 1,763 6,965 2,060
47.00 6,392 511 6,396 1,047 6,396 1,111 6,402 1,249 6,407 1,635 6,431 2,003 6,576 2,264
48.00 5,894 648 5,899 1,244 5,903 1,324 5,907 1,463 5,924 1,897 6,015 2,268 6,132 2,561
49.00 5,418 808 5,437 1,461 5,441 1,555 5,465 1,720 5,491 2,147 5,555 2,549 5,706 2,827
50.00 4,924 992 4,936 1,703 4,949 1,811 4,975 1,990 5,028 2,433 5,130 2,836 5,269 3,123
52.50 3,668 1,530 3,697 2,408 3,740 2,579 3,786 2,762 3,937 3,331 4,170 3,661 4,438 3,936
55.00 2,477 2,206 2,526 3,339 2,625 3,534 2,728 3,678 3,116 4,270 3,435 4,552 3,748 4,818
57.50 1,710 3,268 1,759 4,520 1,844 4,619 1,914 4,722 2,520 5,324 2,891 5,590 3,236 5,846
60.00 1,147 4,531 1,174 5,743 1,230 5,773 1,305 5,832 2,062 6,429 2,456 6,681 2,800 6,900
62.50 721 5,781 741 7,023 768 7,013 845 6,994 1,702 7,588 2,077 7,803 2,428 8,021
65.00 429 7,032 443 8,291 440 8,290 532 8,268 1,406 8,760 1,784 8,982 2,131 9,157
67.50 232 8,284 271 9,558 249 9,558 331 9,553 1,189 9,985 1,539 10,145 1,860 10,320
70.00 225 9,534 225 10,821 225 10,820 235 10,820 1,001 11,204 1,332 11,379 1,658 11,493
72.50 225 10,784 225 12,083 225 12,083 230 12,083 844 12,386 1,169 12,598 1,461 12,704
75.00 225 12,034 225 13,346 225 13,346 225 13,343 733 13,615 1,020 13,707 1,323 13,903
77.50 225 13,284 225 14,608 225 14,598 225 14,597 630 14,836 911 14,926 1,193 15,005
80.00 225 14,534 225 15,870 225 15,851 225 15,848 560 16,070 814 16,147 1,078 16,217
82.50 225 15,784 225 17,133 225 17,103 225 17,101 499 17,319 726 17,374 992 17,445
85.00 225 17,034 225 18,393 225 18,353 225 18,352 430 18,559 666 18,615 908 18,671
87.50 225 18,284 225 19,645 225 19,605 - - 395 19,794 605 19,848 - -
CHU (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,867 82 2,869 95 2,869 110 - - 2,869 142 2,869 262 2,869 363
2.90 2,667 82 2,669 106 2,669 121 - - 2,669 208 2,669 352 2,727 443
3.00 2,467 94 2,469 117 2,469 135 2,469 150 2,469 304 2,518 404 2,530 523
3.10 2,267 110 2,269 138 2,269 153 2,269 167 2,303 358 2,347 485 2,396 596
3.20 2,067 131 2,069 168 2,069 174 2,069 240 2,103 440 2,174 588 2,252 698
3.30 1,867 160 1,869 210 1,869 251 1,869 310 1,950 524 2,023 690 2,095 813
3.40 1,667 200 1,669 287 1,689 324 1,691 409 1,773 625 1,862 806 1,964 912
3.50 1,467 254 1,483 365 1,487 428 1,509 503 1,627 750 1,742 901 1,836 1,041
3.60 1,267 321 1,294 452 1,315 549 1,341 618 1,477 864 1,594 1,033 1,719 1,154
3.70 1,077 411 1,114 566 1,138 668 1,183 748 1,342 980 1,483 1,123 1,604 1,279
3.80 883 514 943 729 970 820 1,038 893 1,202 1,114 1,367 1,253 1,515 1,405
3.90 704 630 778 886 828 963 881 1,033 1,077 1,275 1,250 1,431 1,378 1,543
4.00 572 797 620 1,075 678 1,149 760 1,201 987 1,402 1,149 1,554 1,281 1,670
4.10 457 993 489 1,259 561 1,315 653 1,362 881 1,562 1,065 1,693 1,199 1,815
4.20 371 1,193 388 1,439 463 1,493 540 1,537 809 1,715 961 1,849 1,145 1,959
4.30 287 1,389 311 1,641 359 1,695 481 1,723 718 1,871 892 1,998 1,057 2,107
4.40 235 1,585 235 1,827 287 1,850 389 1,910 646 2,039 834 2,171 999 2,272
4.50 195 1,785 196 2,027 210 2,050 328 2,077 572 2,207 764 2,334 917 2,426
4.60 166 1,985 172 2,227 190 2,230 267 2,259 500 2,390 700 2,502 846 2,588
4.70 145 2,185 158 2,427 175 2,430 192 2,459 447 2,555 628 2,664 788 2,752
4.80 127 2,385 147 2,627 162 2,630 179 2,634 404 2,737 585 2,824 718 2,934
4.90 114 2,585 138 2,827 154 2,830 - - 351 2,918 508 3,006 648 3,096
5.00 103 2,785 129 3,027 146 3,030 - - 303 3,118 468 3,187 605 3,275
5.25 87 3,285 113 3,527 129 3,530 - - 232 3,570 367 3,643 479 3,712
5.50 82 3,785 101 4,027 117 4,030 - - 155 4,070 298 4,114 - -
5.75 82 4,285 94 4,526 106 4,529 - - 145 4,539 236 4,586 - -
CIT (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,841 103 - - 4,841 103 4,841 104 - -
5.00 - - - - 4,741 103 - - 4,741 103 4,741 109 - -
5.25 - - - - 4,491 103 - - 4,491 103 4,491 121 - -
5.50 4,237 103 - - 4,241 103 - - 4,241 113 4,241 179 - -
5.75 3,987 103 3,990 103 3,991 103 - - 3,991 168 3,991 229 3,991 353
6.00 3,737 103 3,740 103 3,741 124 - - 3,741 220 3,741 302 3,764 443
6.25 3,487 103 3,490 104 3,492 154 3,492 154 3,504 294 3,509 397 3,516 537
6.50 3,237 127 3,241 129 3,248 197 3,250 219 3,254 384 3,259 503 3,289 646
6.75 2,987 160 2,997 162 2,998 288 3,000 303 3,004 474 3,010 597 3,057 768
7.00 2,738 204 2,747 205 2,748 375 2,751 417 2,779 592 2,796 728 2,842 894
7.25 2,488 264 2,504 283 2,508 486 2,511 532 2,550 726 2,569 859 2,648 1,029
7.50 2,238 339 2,261 365 2,273 605 2,278 672 2,328 873 2,360 997 2,459 1,174
7.75 1,989 430 2,023 463 2,050 744 2,057 827 2,117 1,025 2,170 1,152 2,284 1,348
8.00 1,742 542 1,793 582 1,823 911 1,839 987 1,914 1,192 1,974 1,316 2,116 1,505
8.25 1,499 665 1,571 715 1,611 1,092 1,631 1,152 1,730 1,335 1,811 1,490 1,968 1,653
8.50 1,252 801 1,355 867 1,409 1,284 1,450 1,343 1,573 1,525 1,645 1,661 1,824 1,833
8.75 1,025 961 1,156 1,037 1,226 1,490 1,260 1,536 1,395 1,711 1,519 1,850 1,672 2,005
9.00 859 1,145 972 1,249 1,045 1,692 1,091 1,745 1,256 1,919 1,363 2,038 1,565 2,202
9.25 719 1,389 801 1,471 885 1,915 927 1,955 1,083 2,127 1,221 2,241 1,448 2,398
9.50 596 1,637 660 1,689 740 2,159 787 2,201 958 2,330 1,118 2,444 1,341 2,589
9.75 491 1,886 541 1,922 613 2,393 666 2,426 859 2,550 1,009 2,645 1,231 2,794
10.00 385 2,135 453 2,161 497 2,633 561 2,659 749 2,769 921 2,865 1,150 3,005
10.50 257 2,636 306 2,648 309 3,114 385 3,130 578 3,216 751 3,300 969 3,425
11.00 181 3,136 184 3,136 228 3,598 281 3,614 434 3,676 600 3,744 835 3,860
11.50 136 3,636 139 3,636 153 4,098 164 4,102 350 4,148 479 4,205 698 4,306
12.00 107 4,136 116 4,136 133 4,587 145 4,587 264 4,637 404 4,681 588 4,762
12.50 103 4,636 103 4,636 117 5,086 128 5,086 203 5,110 321 5,153 503 5,226
13.00 103 5,136 103 5,136 108 5,586 - - 143 5,610 230 5,639 - -
13.50 - - - - 103 6,087 - - 132 6,090 - - - -
14.00 - - - - 103 6,587 - - 124 6,591 - - - -
14.50 - - - - 103 7,087 - - 115 7,091 - - - -
CKH (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,757 247 - - 10,759 640 10,773 755 - -
41.00 10,251 232 - - 10,256 302 - - 10,284 750 10,306 878 - -
42.00 9,751 232 9,757 237 9,757 372 - - 9,785 877 9,809 1,034 9,846 1,386
43.00 9,251 232 9,268 267 9,270 452 - - 9,299 1,021 9,339 1,211 9,397 1,568
44.00 8,751 232 8,768 347 8,770 565 8,785 790 8,827 1,174 8,872 1,388 8,977 1,782
45.00 8,256 232 8,275 449 8,281 671 8,305 935 8,358 1,342 8,423 1,593 8,546 1,987
46.00 7,756 251 7,783 557 7,796 815 7,819 1,088 7,894 1,528 7,971 1,794 8,164 2,217
47.00 7,260 351 7,294 699 7,311 979 7,345 1,264 7,442 1,742 7,530 2,039 7,780 2,461
48.00 6,762 460 6,809 855 6,828 1,147 6,868 1,442 6,999 1,970 7,130 2,281 7,415 2,705
49.00 6,264 585 6,323 1,025 6,354 1,353 6,404 1,653 6,569 2,193 6,746 2,523 7,067 2,973
50.00 5,769 738 5,846 1,223 5,885 1,562 5,948 1,851 6,155 2,447 6,365 2,807 6,735 3,259
52.50 4,546 1,214 4,718 1,861 4,761 2,199 4,828 2,494 5,177 3,134 5,510 3,543 5,954 3,993
55.00 3,313 1,806 3,536 2,701 3,644 3,005 3,795 3,259 4,283 3,879 4,749 4,344 5,234 4,783
57.50 2,187 2,607 2,525 3,726 2,702 3,962 2,906 4,155 3,441 4,768 4,025 5,293 4,627 5,642
60.00 1,500 3,810 1,734 4,906 1,906 5,006 2,149 5,174 2,773 5,649 3,378 6,105 4,034 6,567
62.50 965 5,048 1,147 6,050 1,316 6,146 1,559 6,274 2,201 6,651 2,825 7,044 3,493 7,506
65.00 562 6,297 747 7,263 861 7,312 1,104 7,407 1,708 7,705 2,284 8,034 3,047 8,520
67.50 337 7,547 482 8,489 543 8,517 764 8,578 1,332 8,805 1,837 9,066 2,628 9,544
70.00 232 8,797 315 9,727 364 9,740 526 9,783 987 9,942 1,451 10,143 2,254 10,609
72.50 232 10,047 237 10,969 274 10,978 363 11,001 717 11,109 1,104 11,257 1,948 11,703
75.00 232 11,297 232 12,219 232 12,227 232 12,235 511 12,305 827 12,401 1,645 12,808
77.50 232 12,547 232 13,457 232 13,460 232 13,461 372 13,508 591 13,590 1,412 13,950
80.00 232 13,797 232 14,709 232 14,713 232 14,717 233 14,730 445 14,791 1,199 15,103
82.50 232 15,047 232 15,960 232 15,964 - - 232 15,981 290 16,001 - -
85.00 - - - - 232 17,215 - - - - - - - -
CKP (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 27,985 596 - - 27,993 596 - - - -
34.00 - - - - 26,985 596 - - 26,993 596 - - - -
35.00 - - - - 25,985 596 - - 25,991 596 - - - -
36.00 - - - - 24,985 596 - - 24,990 606 25,007 1,082 - -
37.00 - - - - 23,985 596 - - 23,990 691 24,006 1,302 - -
38.00 - - - - 22,983 596 - - 22,989 888 23,006 1,567 - -
39.00 21,971 596 21,983 596 21,983 596 - - 21,987 1,087 22,006 1,834 22,026 2,562
40.00 20,971 596 20,982 706 20,982 708 - - 20,985 1,375 21,006 2,202 21,113 2,916
41.00 19,971 596 19,982 873 19,982 874 - - 19,981 1,669 20,056 2,538 20,174 3,336
42.00 18,972 736 18,982 1,083 18,982 1,138 18,982 1,270 19,023 1,995 19,095 2,942 19,310 3,759
43.00 17,972 913 17,983 1,334 17,983 1,470 17,983 1,595 18,039 2,376 18,174 3,371 18,446 4,183
44.00 16,972 1,131 16,983 1,670 17,000 1,795 17,004 1,933 17,065 2,796 17,248 3,815 17,620 4,706
45.00 15,972 1,397 15,996 2,036 16,000 2,172 16,021 2,314 16,124 3,245 16,398 4,323 16,828 5,196
46.00 14,972 1,711 14,996 2,424 15,013 2,572 15,035 2,718 15,185 3,738 15,522 4,812 16,060 5,721
47.00 13,972 2,066 14,012 2,844 14,041 3,004 14,069 3,164 14,277 4,258 14,731 5,381 15,318 6,295
48.00 12,972 2,450 13,030 3,295 13,068 3,479 13,121 3,702 13,399 4,844 13,932 5,956 14,609 6,878
49.00 11,974 2,854 12,058 3,773 12,114 3,990 12,186 4,283 12,542 5,415 13,181 6,536 13,949 7,453
50.00 10,986 3,265 11,096 4,296 11,181 4,542 11,274 4,954 11,723 6,075 12,466 7,184 13,280 8,108
52.50 8,469 4,406 8,737 5,813 8,912 6,269 9,202 6,729 9,805 7,777 10,802 8,846 11,777 9,737
55.00 6,024 5,909 6,533 7,893 6,800 8,336 7,150 8,690 8,085 9,749 9,191 10,650 10,505 11,416
57.50 4,522 8,233 4,805 10,208 5,003 10,543 5,402 10,777 6,571 11,632 7,959 12,552 9,092 13,399
60.00 3,371 10,754 3,546 12,614 3,675 12,787 4,023 13,002 5,394 13,733 6,817 14,579 7,997 15,336
62.50 2,360 13,260 2,530 15,064 2,641 15,188 2,937 15,350 4,350 15,925 5,786 16,667 6,965 17,379
65.00 1,566 15,762 1,680 17,536 1,799 17,619 2,129 17,727 3,469 18,176 4,847 18,812 5,979 19,486
67.50 1,040 18,262 1,063 20,026 1,182 20,063 1,529 20,144 2,737 20,491 4,073 21,059 5,252 21,632
70.00 717 20,762 738 22,519 768 22,537 1,074 22,596 2,127 22,852 3,414 23,332 4,510 23,859
72.50 596 23,262 596 25,017 596 25,037 710 25,065 1,636 25,256 2,810 25,634 3,906 26,093
75.00 596 25,762 596 27,515 596 27,515 596 27,547 1,246 27,680 2,341 27,994 3,315 28,409
77.50 596 28,262 596 30,013 596 30,016 596 30,016 977 30,123 1,917 30,369 2,881 30,712
CLI (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,881 124 5,892 124 5,893 124 - - 5,896 253 5,897 436 5,905 559
7.75 5,631 124 5,642 124 5,643 124 - - 5,646 287 5,647 487 5,655 630
8.00 5,382 124 5,392 124 5,393 124 5,393 196 5,396 353 5,397 565 5,431 714
8.25 5,132 124 5,142 124 5,145 124 5,143 236 5,145 407 5,169 647 5,184 796
8.50 4,882 124 4,892 124 4,909 124 4,910 307 4,915 493 4,921 720 4,956 881
8.75 4,632 124 4,642 124 4,660 151 4,660 371 4,665 561 4,689 790 4,723 966
9.00 4,385 124 4,403 124 4,423 200 4,423 437 4,429 643 4,457 875 4,511 1,051
9.25 4,135 132 4,153 163 4,184 246 4,184 518 4,196 730 4,235 981 4,280 1,151
9.50 3,902 158 3,921 212 3,945 289 3,945 605 3,956 820 4,013 1,081 4,068 1,264
9.75 3,635 193 3,679 263 3,743 359 3,745 698 3,787 922 3,844 1,190 3,937 1,376
10.00 3,405 237 3,437 317 3,510 426 3,514 808 3,554 1,034 3,623 1,314 3,744 1,499
10.50 2,903 377 2,965 457 3,059 599 3,065 1,049 3,117 1,284 3,216 1,554 3,336 1,761
11.00 2,397 570 2,495 656 2,608 800 2,623 1,340 2,699 1,569 2,840 1,838 2,976 2,038
11.50 1,907 803 2,050 892 2,197 1,067 2,211 1,668 2,299 1,881 2,449 2,140 2,634 2,331
12.00 1,435 1,079 1,638 1,208 1,810 1,367 1,826 2,024 1,934 2,220 2,116 2,447 2,318 2,657
12.50 1,068 1,439 1,270 1,594 1,467 1,729 1,479 2,419 1,590 2,582 1,798 2,799 2,027 2,989
13.00 794 1,915 968 2,025 1,175 2,132 1,187 2,835 1,295 2,976 1,520 3,171 1,761 3,333
13.50 566 2,410 710 2,479 926 2,565 936 3,279 1,046 3,387 1,287 3,548 1,530 3,705
14.00 397 2,903 518 2,959 715 3,021 727 3,727 834 3,815 1,063 3,947 1,313 4,082
14.50 269 3,401 359 3,437 562 3,488 574 4,186 649 4,272 887 4,364 1,114 4,472
15.00 200 3,909 244 3,925 423 3,957 435 4,725 507 4,747 716 4,884 932 4,994
15.50 156 4,399 165 4,399 331 4,440 344 5,214 381 5,245 587 5,326 793 5,420
16.00 125 4,899 145 4,899 230 4,920 240 5,700 278 5,729 482 5,786 647 5,872
16.50 124 5,399 129 5,399 158 5,419 166 6,200 198 6,209 393 6,267 548 6,325
17.00 124 5,899 124 5,899 144 5,899 152 6,683 180 6,708 283 6,725 425 6,790
17.50 124 6,399 124 6,399 132 6,399 143 7,183 166 7,182 209 7,225 363 7,240
18.00 124 6,899 124 6,899 124 6,899 131 7,682 157 7,682 193 7,682 297 7,739
18.50 124 7,399 124 7,399 124 7,399 124 8,182 148 8,182 185 8,182 220 8,181
19.00 124 7,899 124 7,899 124 7,899 - - 139 8,681 177 8,681 210 8,681
19.50 124 8,399 124 8,399 124 8,399 - - 131 9,181 169 9,181 - -
20.00 124 8,899 124 8,899 124 8,899 - - 127 9,679 161 9,686 - -
21.00 124 9,899 124 9,899 124 9,899 - - 124 10,685 148 10,691 - -
22.00 124 10,899 124 10,899 124 10,899 - - 124 11,687 139 11,694 - -
23.00 - - - - 124 11,899 - - - - - - - -
24.00 - - - - 124 12,899 - - - - - - - -
25.00 - - - - 124 13,899 - - - - - - - -
CLP (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,283 257 14,292 257 14,292 257 - - 14,293 257 14,297 257 14,301 262
55.00 13,033 257 13,042 257 13,043 257 13,043 257 13,043 257 13,042 257 13,042 293
57.50 11,783 257 11,793 257 11,793 257 11,793 257 11,793 257 11,793 269 11,834 488
60.00 10,534 257 10,544 257 10,544 257 10,544 257 10,544 262 10,570 464 10,628 756
62.50 9,284 257 9,298 257 9,299 257 9,300 257 9,306 425 9,354 737 9,487 1,133
65.00 8,034 365 8,048 368 8,049 425 8,050 494 8,088 760 8,188 1,129 8,416 1,564
67.50 6,784 644 6,798 644 6,805 801 6,822 865 6,910 1,204 7,092 1,637 7,411 2,106
70.00 5,534 1,080 5,566 1,103 5,590 1,295 5,629 1,367 5,796 1,795 6,081 2,255 6,475 2,735
72.50 4,285 1,594 4,374 1,666 4,442 1,912 4,533 2,048 4,773 2,525 5,147 3,012 5,610 3,448
75.00 3,014 2,225 3,205 2,366 3,328 2,714 3,477 2,907 3,848 3,360 4,280 3,826 4,755 4,300
77.50 2,087 3,249 2,230 3,356 2,329 3,766 2,547 3,910 3,023 4,297 3,506 4,687 4,105 5,106
80.00 1,494 4,523 1,579 4,539 1,635 4,902 1,779 4,989 2,335 5,323 2,844 5,656 3,453 6,035
82.50 995 5,777 1,051 5,783 1,096 6,132 1,190 6,193 1,751 6,408 2,297 6,682 2,874 7,027
85.00 612 7,027 648 7,027 690 7,350 762 7,388 1,282 7,540 1,808 7,758 2,372 8,061
87.50 381 8,277 388 8,277 414 8,587 481 8,605 903 8,703 1,390 8,874 1,952 9,128
90.00 257 9,527 257 9,527 257 9,830 297 9,842 640 9,901 1,059 10,025 1,578 10,232
92.50 257 10,777 257 10,777 257 11,080 257 11,083 422 11,113 808 11,206 1,257 11,377
95.00 257 12,027 257 12,027 257 12,324 257 12,324 269 12,341 597 12,406 1,004 12,537
97.50 257 13,277 257 13,277 257 13,574 257 13,573 257 13,591 426 13,623 794 13,722
100.00 257 14,527 257 14,527 257 14,823 257 14,823 257 14,823 316 14,854 621 14,920
102.50 257 15,777 257 15,777 257 16,073 - - 257 16,075 262 16,077 496 16,140
CMB (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,743 376 13,751 376 13,774 376 - - 13,794 778 13,869 1,336 13,980 1,785
43.00 13,243 376 13,256 376 13,275 381 - - 13,305 925 13,400 1,515 13,535 1,960
44.00 12,743 376 12,756 376 12,790 419 - - 12,827 1,088 12,941 1,687 13,099 2,184
45.00 12,243 411 12,256 417 12,298 527 12,302 810 12,350 1,253 12,498 1,896 12,687 2,406
46.00 11,743 491 11,763 497 11,810 637 11,817 949 11,883 1,430 12,061 2,112 12,281 2,619
47.00 11,243 587 11,268 627 11,328 761 11,341 1,111 11,413 1,640 11,622 2,319 11,876 2,857
48.00 10,743 700 10,773 775 10,853 898 10,865 1,285 10,959 1,854 11,212 2,594 11,488 3,157
49.00 10,244 834 10,282 925 10,378 1,052 10,398 1,485 10,512 2,077 10,801 2,848 11,120 3,415
50.00 9,744 989 9,794 1,089 9,913 1,226 9,934 1,694 10,067 2,330 10,385 3,068 10,757 3,678
52.50 8,496 1,454 8,642 1,563 8,771 1,720 8,805 2,346 9,156 3,003 9,437 3,763 9,877 4,413
55.00 7,256 1,972 7,473 2,121 7,745 2,306 7,832 3,088 8,120 3,747 8,557 4,505 9,066 5,074
57.50 6,038 2,555 6,333 2,777 6,683 3,041 6,788 3,934 7,165 4,567 7,714 5,325 8,313 5,845
60.00 4,802 3,248 5,251 3,534 5,674 3,919 5,827 4,803 6,291 5,386 6,964 6,193 7,711 6,683
62.50 3,751 4,090 4,259 4,433 4,752 4,860 4,949 5,747 5,485 6,294 6,347 6,984 7,059 7,565
65.00 2,998 5,196 3,383 5,515 3,944 5,882 4,166 6,759 4,767 7,248 5,613 8,049 6,434 8,602
67.50 2,374 6,434 2,652 6,657 3,239 6,959 3,474 7,831 4,124 8,252 5,037 9,019 5,876 9,578
70.00 1,825 7,685 2,098 7,812 2,627 8,091 2,861 8,956 3,533 9,315 4,488 10,057 5,339 10,557
72.50 1,358 8,937 1,615 9,013 2,116 9,186 2,318 10,168 3,031 10,404 4,013 11,088 4,859 11,600
75.00 968 10,188 1,222 10,232 1,686 10,360 1,873 11,333 2,593 11,646 3,556 12,177 4,419 12,620
77.50 672 11,438 905 11,462 1,323 11,555 1,498 12,522 2,187 12,792 3,175 13,258 3,988 13,712
80.00 494 12,688 650 12,699 1,008 12,767 1,186 13,726 1,864 13,952 2,808 14,389 3,593 14,790
82.50 376 13,938 476 13,944 782 13,986 929 14,933 1,549 15,130 2,489 15,516 3,241 15,895
85.00 376 15,188 376 15,188 588 15,217 733 16,158 1,327 16,316 2,206 16,669 2,930 17,023
87.50 376 16,438 376 16,438 437 16,454 - - 1,088 17,522 1,925 17,829 2,656 18,150
90.00 376 17,688 376 17,688 386 17,688 - - 921 18,727 1,710 18,999 - -
92.50 376 18,938 376 18,938 376 18,938 - - 759 19,947 1,502 20,190 - -
95.00 - - - - 376 20,188 - - - - - - - -
CNC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 8,050 135 - - 8,060 135 8,062 135 - -
5.00 7,946 135 - - 7,950 135 - - 7,960 135 7,962 135 - -
5.25 7,696 135 - - 7,701 135 - - 7,710 135 7,711 135 - -
5.50 7,446 135 - - 7,451 135 - - 7,458 135 7,461 135 - -
5.75 7,196 135 - - 7,208 135 - - 7,208 135 7,211 135 - -
6.00 6,946 135 6,948 135 6,958 135 - - 6,958 135 6,960 135 6,962 209
6.25 6,696 135 6,698 135 6,710 135 - - 6,707 135 6,708 167 6,711 255
6.50 6,446 135 6,450 135 6,460 135 - - 6,454 135 6,456 209 6,457 324
6.75 6,196 135 6,200 135 6,210 135 - - 6,204 135 6,204 256 6,245 385
7.00 5,947 135 5,950 135 5,960 135 - - 5,956 171 5,988 323 5,996 473
7.25 5,697 135 5,700 135 5,710 135 5,710 135 5,732 222 5,740 391 5,772 542
7.50 5,447 135 5,450 135 5,460 135 5,479 135 5,482 264 5,512 453 5,544 630
7.75 5,197 135 5,200 135 5,210 135 5,229 135 5,250 339 5,280 535 5,315 729
8.00 4,947 135 4,957 135 4,960 135 4,994 175 5,018 405 5,048 630 5,101 822
8.25 4,697 135 4,707 135 4,725 135 4,758 226 4,782 493 4,950 722 4,983 923
8.50 4,447 144 4,457 146 4,488 187 4,521 275 4,658 572 4,725 829 4,762 1,022
8.75 4,197 172 4,208 174 4,249 240 4,294 345 4,430 676 4,500 928 4,543 1,130
9.00 3,947 208 3,968 238 4,010 316 4,144 420 4,200 779 4,283 1,058 4,328 1,256
9.25 3,697 252 3,727 299 3,779 395 3,921 507 3,976 895 4,075 1,170 4,117 1,385
9.50 3,480 307 3,509 381 3,618 488 3,698 612 3,768 1,020 3,873 1,275 3,937 1,517
9.75 3,227 375 3,303 463 3,392 576 3,473 721 3,556 1,151 3,685 1,421 3,844 1,667
10.00 2,970 469 3,065 558 3,172 697 3,264 843 3,352 1,287 3,494 1,568 3,667 1,806
10.50 2,481 681 2,621 783 2,743 944 2,857 1,105 2,974 1,573 3,148 1,868 3,295 2,116
11.00 2,007 938 2,195 1,044 2,345 1,238 2,476 1,392 2,620 1,898 2,828 2,180 3,054 2,441
11.50 1,562 1,238 1,811 1,398 1,976 1,587 2,146 1,720 2,297 2,247 2,525 2,539 2,785 2,779
12.00 1,197 1,594 1,462 1,787 1,668 1,960 1,842 2,089 2,001 2,621 2,256 2,896 2,538 3,134
12.50 916 2,065 1,157 2,204 1,387 2,355 1,576 2,478 1,742 3,015 2,024 3,272 2,307 3,502
13.00 681 2,554 908 2,679 1,141 2,790 1,335 2,905 1,501 3,414 1,784 3,658 2,104 3,881
13.50 497 3,054 687 3,131 919 3,229 1,118 3,335 1,285 3,823 1,607 4,049 1,907 4,353
14.00 352 3,546 528 3,586 748 3,695 933 3,779 1,107 4,253 1,417 4,466 1,739 4,765
14.50 244 4,044 382 4,063 586 4,162 771 4,233 935 4,692 1,259 4,885 1,570 5,177
15.00 189 4,544 282 4,544 480 4,626 636 4,704 797 5,114 1,104 5,300 1,426 5,610
15.50 153 5,044 216 5,056 367 5,101 515 5,160 683 5,544 990 5,737 1,293 6,047
16.00 135 5,544 148 5,544 277 5,594 411 5,636 569 6,060 877 6,144 1,172 6,485
16.50 135 6,044 135 6,044 216 6,062 358 6,116 493 6,569 768 6,543 1,072 6,941
17.00 135 6,544 135 6,544 150 6,544 272 6,597 420 7,078 691 7,052 956 7,393
COG (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 27,513 1,660 27,544 1,667 27,687 1,832 - - 27,896 2,185 28,011 2,411 28,225 2,677
3.00 27,013 1,804 27,063 1,810 27,126 1,985 - - 27,388 2,379 27,556 2,641 27,752 2,892
3.10 26,513 1,957 26,561 1,962 26,675 2,148 - - 26,913 2,573 27,049 2,825 27,320 3,108
3.20 26,013 2,119 26,040 2,123 26,199 2,318 - - 26,405 2,765 26,583 3,057 26,894 3,380
3.30 25,514 2,287 25,598 2,289 25,729 2,494 - - 25,935 2,960 26,151 3,283 26,424 3,605
3.40 25,014 2,461 25,094 2,463 25,222 2,729 - - 25,462 3,205 25,678 3,515 26,040 3,867
3.50 24,514 2,642 24,590 2,644 24,770 2,957 - - 24,948 3,404 25,244 3,749 25,626 4,129
3.60 24,014 2,828 24,130 2,829 24,260 3,181 - - 24,509 3,645 24,773 3,981 25,254 4,353
3.70 23,514 3,018 23,581 3,018 23,750 3,403 - - 24,037 3,887 24,384 4,251 24,823 4,621
3.80 23,014 3,211 23,118 3,210 23,263 3,627 - - 23,559 4,130 23,947 4,523 24,438 4,888
3.90 22,508 3,405 22,656 3,442 22,754 3,849 - - 23,119 4,375 23,513 4,799 24,052 5,190
4.00 22,014 3,602 22,148 3,671 22,275 4,107 - - 22,683 4,655 23,080 5,036 23,666 5,493
4.10 21,507 3,800 21,662 3,900 21,798 4,330 - - 22,239 4,935 22,686 5,344 23,324 5,759
4.20 21,006 4,000 21,176 4,126 21,313 4,587 - - 21,782 5,179 22,298 5,614 22,940 6,066
4.30 20,503 4,199 20,687 4,355 20,828 4,810 - - 21,330 5,460 21,955 5,926 22,552 6,336
4.40 20,001 4,399 20,199 4,583 20,338 5,068 20,492 5,263 20,931 5,741 21,559 6,201 22,212 6,675
4.50 19,502 4,598 19,709 4,811 19,848 5,325 20,035 5,551 20,533 6,055 21,131 6,512 21,871 6,977
4.60 19,001 4,798 19,242 5,071 19,387 5,613 19,575 5,806 20,100 6,336 20,782 6,820 21,578 7,317
4.70 18,497 5,027 18,750 5,329 18,925 5,870 19,110 6,091 19,682 6,617 20,441 7,128 21,237 7,622
4.80 18,001 5,257 18,282 5,559 18,466 6,160 18,645 6,411 19,289 6,932 20,098 7,437 20,896 7,929
4.90 17,493 5,486 17,785 5,817 18,002 6,448 18,237 6,698 18,859 7,246 19,756 7,783 20,529 8,271
5.00 16,991 5,716 17,314 6,106 17,568 6,737 17,811 6,985 18,507 7,560 19,408 8,094 20,219 8,610
5.25 15,741 6,335 16,155 6,786 16,456 7,473 16,745 7,780 17,604 8,380 18,499 8,935 19,463 9,474
5.50 14,458 6,984 15,013 7,525 15,386 8,271 15,727 8,575 16,624 9,232 17,739 9,813 18,758 10,347
5.75 13,252 7,663 13,891 8,294 14,356 9,099 14,776 9,433 15,630 10,116 16,931 10,690 17,958 11,249
6.00 12,028 8,432 12,787 9,123 13,336 9,957 13,762 10,320 14,700 11,029 15,998 11,630 17,236 12,182
6.25 10,954 9,261 11,730 10,013 12,280 10,876 12,856 11,238 13,853 11,944 15,167 12,572 16,419 13,120
6.50 10,067 10,151 10,893 10,872 11,363 11,764 11,942 12,096 13,149 12,890 14,443 13,482 15,646 14,025
6.75 9,272 11,070 10,089 11,791 10,540 12,684 11,113 13,044 12,455 13,897 13,757 14,517 14,912 14,959
7.00 8,508 12,050 9,360 12,741 9,824 13,662 10,359 13,994 11,761 14,873 13,131 15,460 14,404 15,898
7.25 7,808 13,010 8,668 13,750 9,162 14,672 9,635 14,972 11,194 15,912 12,574 16,403 13,848 16,920
7.50 7,178 14,305 8,018 14,790 8,533 15,681 8,983 15,982 10,616 16,950 12,061 17,439 13,339 17,876
7.75 6,548 15,592 7,412 15,830 7,964 16,720 8,419 16,991 10,038 17,988 11,489 18,446 12,771 18,918
8.00 5,996 16,890 6,852 16,959 7,386 17,789 7,933 18,120 9,500 19,057 11,011 19,497 12,355 20,026
8.25 5,446 18,163 6,343 18,189 6,920 18,935 7,383 19,160 8,985 20,034 10,570 20,578 11,904 21,125
8.50 4,947 19,427 5,839 19,446 6,404 20,185 6,943 20,360 8,535 21,102 10,060 21,642 11,464 22,190
8.75 4,442 20,701 5,392 20,691 5,931 21,412 - - 8,021 22,228 9,614 22,779 11,022 23,216
9.00 4,008 21,965 4,947 21,949 5,537 22,639 - - 7,644 23,415 9,221 23,906 - -
9.25 3,573 23,216 - - 5,129 23,867 - - 7,265 24,577 8,848 25,009 - -
9.50 3,110 24,479 - - 4,734 25,115 - - 6,878 25,764 8,473 26,211 - -
9.75 - - - - 4,418 26,358 - - 6,481 26,950 8,099 27,399 - -
10.00 - - - - 4,083 27,595 - - 6,100 28,139 - - - -
10.50 - - - - 3,543 30,088 - - 5,471 30,576 - - - -
11.00 - - - - 2,986 32,585 - - 4,915 33,019 - - - -
11.50 - - - - 2,533 35,070 - - 4,479 35,468 - - - -
12.00 - - - - 2,089 37,570 - - 3,899 37,939 - - - -
12.50 - - - - 1,764 40,078 - - - - - - - -
13.00 - - - - 1,430 42,573 - - - - - - - -
13.50 - - - - 1,071 45,065 - - - - - - - -
14.00 - - - - 1,000 47,565 - - - - - - - -
14.50 - - - - 1,000 50,077 - - - - - - - -
COL (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 37,556 791 - - 37,617 791 - - - -
12.00 - - - - 36,557 791 - - 36,645 791 - - - -
12.50 - - - - 35,557 791 - - 35,648 791 - - - -
13.00 - - - - 34,579 791 - - 34,671 791 - - - -
13.50 - - - - 33,579 791 - - 33,673 791 33,805 901 - -
14.00 32,458 791 - - 32,601 791 - - 32,736 811 32,837 1,045 - -
14.50 31,456 791 - - 31,719 791 - - 31,838 858 31,957 1,279 - -
15.00 30,455 791 30,551 791 30,625 791 - - 30,798 1,078 30,989 1,535 31,214 2,268
15.50 29,455 791 29,568 791 29,644 791 - - 29,822 1,231 30,043 1,830 30,308 2,548
16.00 28,454 791 28,568 791 28,663 791 - - 28,889 1,488 29,123 2,120 29,438 2,916
16.50 27,452 791 27,584 791 27,680 931 - - 27,941 1,722 28,211 2,422 28,719 3,321
17.00 26,462 791 26,600 791 26,723 1,141 26,813 1,254 27,022 2,049 27,299 2,806 27,707 3,696
17.50 25,460 889 25,615 900 25,760 1,362 25,857 1,507 26,089 2,385 26,394 3,167 26,859 4,122
18.00 24,458 1,048 24,644 1,058 24,801 1,648 24,913 1,803 25,156 2,741 25,543 3,589 25,972 4,583
18.50 23,466 1,235 23,658 1,335 23,843 1,928 23,964 2,120 24,309 3,152 24,598 4,024 25,122 5,040
19.00 22,472 1,456 22,686 1,609 22,930 2,278 23,037 2,452 23,354 3,582 23,702 4,481 24,284 5,546
19.50 21,468 1,714 21,816 1,931 21,979 2,638 22,068 2,830 22,442 4,005 22,814 4,957 23,484 6,079
20.00 20,474 2,011 20,838 2,290 21,008 3,016 21,120 3,229 21,536 4,550 21,924 5,558 22,605 6,682
21.00 18,557 2,755 18,874 3,031 19,108 3,888 19,238 4,179 19,781 5,598 20,314 6,614 21,213 7,813
22.00 16,454 3,582 16,803 3,906 17,277 4,877 17,371 5,311 17,877 6,781 18,827 7,850 19,921 9,056
23.00 14,494 4,486 15,147 4,883 15,512 5,976 15,723 6,552 16,359 8,043 17,163 9,098 18,500 10,305
24.00 12,620 5,497 13,363 5,979 13,867 7,288 14,100 7,899 14,965 9,387 15,856 10,472 17,125 11,700
25.00 10,761 6,654 11,772 7,182 12,249 8,686 12,603 9,311 13,468 10,749 14,676 11,863 16,024 12,949
26.00 8,976 7,885 10,200 8,452 10,748 10,226 11,129 10,780 12,423 12,143 13,518 13,353 14,929 14,376
27.00 7,527 9,308 8,630 10,031 9,367 11,834 9,776 12,330 11,131 13,539 12,340 14,677 13,819 15,850
28.00 6,360 11,069 7,341 11,747 8,119 13,529 8,549 13,936 10,100 15,263 11,345 16,248 12,861 17,383
29.00 5,315 13,040 6,188 13,542 6,952 15,281 7,466 15,691 9,111 16,942 10,455 17,824 12,008 18,778
30.00 4,394 15,014 5,180 15,384 5,943 17,117 6,487 17,443 8,249 18,492 9,729 19,515 11,232 20,283
31.00 3,586 17,019 4,252 17,276 5,075 18,973 5,645 19,238 7,413 20,344 8,904 21,163 10,419 21,952
32.00 2,891 19,010 3,533 19,143 4,287 20,815 4,851 21,044 6,691 22,067 8,210 22,825 9,736 23,610
33.00 2,291 21,010 2,897 21,108 3,595 22,712 4,200 22,904 5,980 24,030 7,498 24,708 9,080 25,341
34.00 1,759 23,008 2,361 23,070 3,017 24,626 3,608 24,785 5,481 25,797 6,876 26,369 8,530 27,004
COS (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 17,778 1,345 17,784 2,214 17,785 2,444 - - 17,807 3,128 17,849 3,701 17,987 4,461
9.25 17,153 1,522 17,159 2,453 17,160 2,717 - - 17,194 3,427 17,263 4,026 17,445 4,795
9.50 16,528 1,718 16,534 2,716 16,539 3,010 16,547 3,279 16,583 3,745 16,677 4,358 16,916 5,143
9.75 15,900 1,928 15,909 2,978 15,920 3,304 15,935 3,595 15,983 4,061 16,119 4,710 16,419 5,536
10.00 15,273 2,154 15,284 3,272 15,299 3,615 15,319 3,914 15,389 4,446 15,570 5,101 15,896 5,928
10.50 14,020 2,652 14,034 3,844 14,062 4,293 14,102 4,627 14,222 5,181 14,501 5,867 14,983 6,696
11.00 12,766 3,193 12,788 4,478 12,846 5,021 12,911 5,389 13,093 5,958 13,506 6,719 14,095 7,550
11.50 11,511 3,749 11,543 5,185 11,655 5,798 11,771 6,187 12,038 6,769 12,584 7,579 13,308 8,418
12.00 10,258 4,368 10,306 5,970 10,502 6,638 10,667 7,050 11,042 7,636 11,710 8,462 12,576 9,283
12.50 9,048 5,047 9,128 6,754 9,390 7,479 9,619 7,930 10,103 8,436 10,975 9,405 11,887 10,247
13.00 7,849 5,816 7,917 7,688 8,331 8,336 8,625 8,874 9,242 9,403 10,196 10,323 11,238 11,188
13.50 6,915 6,646 6,950 8,714 7,381 9,298 7,703 9,756 8,450 10,395 9,572 11,361 10,675 12,139
14.00 6,088 7,535 6,141 9,983 6,641 10,398 6,958 10,778 7,719 11,465 8,935 12,360 10,088 13,179
14.50 5,357 8,575 5,395 11,240 5,906 11,544 6,253 11,886 7,036 12,536 8,349 13,373 9,533 14,181
15.00 4,691 9,777 4,716 12,499 5,247 12,730 5,603 13,037 6,541 13,609 7,857 14,463 9,057 15,183
15.50 4,078 11,050 4,108 13,756 4,636 13,922 4,987 14,197 5,976 14,744 7,342 15,522 8,592 16,255
16.00 3,526 12,320 3,565 15,012 4,070 15,148 4,432 15,361 5,464 15,854 6,834 16,586 8,115 17,334
16.50 3,025 13,586 3,074 16,265 3,576 16,357 3,927 16,557 5,001 17,006 6,450 17,725 7,700 18,414
17.00 2,553 14,846 2,618 17,516 3,128 17,588 3,482 17,748 4,541 18,171 6,038 18,840 7,340 19,475
17.50 2,179 16,107 2,205 18,768 2,706 18,821 3,112 18,965 4,143 19,324 5,625 19,955 6,965 20,604
18.00 1,826 17,363 1,856 20,018 2,364 20,063 2,746 20,171 3,796 20,521 5,274 21,103 6,556 21,738
18.50 1,474 18,613 1,507 21,270 2,043 21,299 2,471 21,404 3,409 21,710 4,974 22,269 6,229 22,853
19.00 1,271 19,871 1,311 22,520 1,755 22,541 2,163 22,626 3,146 22,892 4,634 23,419 5,927 23,987
19.50 1,106 21,121 1,147 23,768 1,488 23,787 1,893 23,858 2,869 24,107 4,333 24,570 5,634 25,119
20.00 971 22,371 1,010 25,018 1,282 25,033 - - 2,619 25,305 4,050 25,758 5,335 26,287
21.00 769 24,871 809 27,517 894 27,524 - - 2,198 27,733 3,573 28,140 4,780 28,604
22.00 656 27,371 667 30,016 656 30,021 - - 1,793 30,186 3,116 30,524 4,329 30,947
23.00 656 29,871 656 32,514 656 32,516 - - 1,559 32,644 2,773 32,935 3,857 33,329
CPA (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,057 103 4,058 103 4,061 103 - - 4,069 103 4,091 103 4,130 176
4.70 3,957 103 3,958 103 3,961 103 - - 3,969 103 3,991 103 4,042 208
4.80 3,857 103 3,858 103 3,861 103 - - 3,869 103 3,905 143 3,954 236
4.90 3,757 103 3,758 103 3,761 103 - - 3,784 103 3,806 177 3,870 268
5.00 3,657 103 3,658 103 3,667 103 - - 3,684 103 3,720 208 3,782 314
5.25 3,407 103 3,409 104 3,417 104 - - 3,447 150 3,494 276 3,567 394
5.50 3,157 128 3,159 129 3,167 131 3,179 131 3,208 223 3,278 357 3,361 478
5.75 2,907 162 2,913 165 2,925 165 2,938 188 2,988 292 3,070 447 3,162 584
6.00 2,657 210 2,663 212 2,683 250 2,705 266 2,764 395 2,866 556 2,974 694
6.25 2,407 274 2,419 305 2,446 331 2,479 357 2,551 492 2,673 673 2,788 818
6.50 2,157 354 2,184 397 2,215 428 2,257 458 2,350 620 2,486 798 2,612 943
6.75 1,908 454 1,947 502 1,988 536 2,041 570 2,154 754 2,301 942 2,454 1,090
7.00 1,658 565 1,719 626 1,771 662 1,835 724 1,964 888 2,136 1,079 2,288 1,236
7.25 1,414 695 1,499 771 1,567 803 1,643 875 1,787 1,059 1,975 1,245 2,134 1,400
7.50 1,173 842 1,296 928 1,389 976 1,464 1,052 1,621 1,221 1,821 1,400 2,003 1,562
7.75 976 1,008 1,103 1,092 1,188 1,162 1,298 1,239 1,472 1,402 1,674 1,581 1,858 1,735
8.00 816 1,194 923 1,287 1,018 1,360 1,138 1,431 1,320 1,586 1,542 1,760 1,735 1,916
8.25 681 1,442 772 1,510 873 1,569 993 1,636 1,188 1,778 1,420 1,958 1,611 2,095
8.50 554 1,692 650 1,743 735 1,789 856 1,849 1,063 1,985 1,293 2,145 1,497 2,291
8.75 448 1,943 536 1,977 622 2,013 738 2,069 948 2,189 1,190 2,348 1,397 2,488
9.00 355 2,193 445 2,219 518 2,246 630 2,295 839 2,411 1,076 2,553 1,284 2,681
9.25 290 2,445 367 2,459 409 2,482 551 2,523 745 2,630 997 2,764 1,198 2,894
9.50 240 2,695 290 2,705 360 2,723 471 2,756 657 2,855 907 2,975 1,104 3,095
9.75 201 2,945 234 2,952 287 2,963 386 2,989 588 3,075 815 3,195 1,017 3,308
10.00 170 3,195 174 3,199 238 3,209 318 3,226 513 3,307 756 3,415 951 3,531
CPC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,634 95 4,635 95 4,635 95 - - 4,635 103 4,635 121 4,635 135
2.20 4,434 95 4,435 95 4,435 95 - - 4,435 111 4,435 130 4,435 202
2.30 4,234 95 4,235 95 4,235 95 - - 4,235 121 4,235 143 4,235 259
2.40 4,034 95 4,035 95 4,035 102 - - 4,035 133 4,035 206 4,035 311
2.50 3,834 95 3,835 95 3,835 111 - - 3,835 145 3,835 268 3,835 368
2.60 3,634 95 3,635 95 3,636 122 - - 3,635 210 3,635 322 3,635 419
2.70 3,434 95 3,436 95 3,436 134 3,436 147 3,436 270 3,436 408 3,436 471
2.80 3,234 95 3,236 98 3,236 151 3,236 166 3,236 330 3,236 467 3,236 555
2.90 3,034 97 3,036 107 3,036 178 3,036 186 3,036 420 3,036 545 3,036 658
3.00 2,834 111 2,836 118 2,836 216 2,836 263 2,836 472 2,836 652 2,836 764
3.10 2,634 130 2,636 131 2,636 291 2,636 337 2,636 587 2,636 756 2,682 858
3.20 2,434 154 2,436 155 2,436 367 2,436 443 2,458 690 2,470 852 2,483 959
3.30 2,234 186 2,236 187 2,236 463 2,236 541 2,258 794 2,294 974 2,308 1,075
3.40 2,034 226 2,054 227 2,052 568 2,055 660 2,078 914 2,092 1,085 2,107 1,186
3.50 1,834 278 1,854 278 1,852 693 1,854 776 1,898 1,058 1,918 1,205 1,959 1,322
3.60 1,634 343 1,667 361 1,664 833 1,683 929 1,710 1,186 1,775 1,349 1,824 1,467
3.70 1,444 417 1,491 445 1,490 1,003 1,495 1,074 1,556 1,341 1,626 1,517 1,698 1,612
3.80 1,240 509 1,311 573 1,310 1,153 1,331 1,230 1,398 1,485 1,511 1,660 1,588 1,775
3.90 1,047 613 1,140 690 1,139 1,327 1,162 1,387 1,271 1,634 1,391 1,799 1,474 1,919
4.00 863 729 994 834 993 1,498 1,006 1,554 1,139 1,794 1,284 1,960 1,388 2,068
4.10 714 883 843 1,005 841 1,676 875 1,731 1,023 1,967 1,182 2,120 1,294 2,230
4.20 598 1,078 725 1,170 722 1,864 739 1,906 927 2,127 1,085 2,284 1,199 2,383
4.30 494 1,279 602 1,344 604 2,052 618 2,092 826 2,294 1,002 2,443 1,114 2,547
4.40 405 1,478 502 1,528 505 2,236 520 2,276 722 2,483 903 2,615 1,055 2,720
4.50 339 1,680 432 1,720 436 2,436 448 2,460 642 2,655 831 2,796 985 2,891
4.60 284 1,872 319 1,911 320 2,631 384 2,640 557 2,836 761 2,963 914 3,055
4.70 242 2,072 244 2,114 244 2,836 312 2,840 504 3,023 716 3,152 851 3,236
4.80 208 2,272 212 2,302 216 3,036 227 3,039 453 3,208 640 3,315 810 3,405
4.90 183 2,472 195 2,472 202 3,236 211 3,239 396 3,410 592 3,516 740 3,588
5.00 162 2,672 182 2,672 186 3,436 198 3,439 339 3,591 550 3,698 692 3,769
5.25 127 3,172 155 3,172 160 3,936 170 3,939 260 4,092 445 4,163 570 4,231
5.50 105 3,672 137 3,672 145 4,435 154 4,439 176 4,475 385 4,645 508 4,712
5.75 95 4,172 123 4,172 130 4,935 - - 166 4,946 324 5,144 - -
6.00 95 4,672 114 4,672 122 5,435 - - 156 5,446 252 5,490 - -
6.25 - - - - 114 5,935 - - - - - - - -
CPI (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 8,651 246 8,664 246 8,664 404 - - 8,672 899 8,687 1,318 8,703 1,666
14.00 8,151 261 8,164 265 8,164 544 - - 8,172 1,095 8,236 1,533 8,294 1,883
14.50 7,651 330 7,680 333 7,682 703 7,688 896 7,705 1,313 7,762 1,750 7,874 2,158
15.00 7,151 419 7,182 457 7,183 878 7,190 1,105 7,227 1,540 7,315 2,011 7,460 2,413
15.50 6,652 530 6,706 606 6,711 1,085 6,720 1,347 6,765 1,806 6,897 2,264 7,084 2,688
16.00 6,156 671 6,236 760 6,242 1,346 6,257 1,612 6,321 2,086 6,478 2,570 6,737 3,000
16.50 5,656 839 5,770 948 5,781 1,647 5,799 1,913 5,891 2,385 6,221 2,870 6,394 3,291
17.00 5,160 1,037 5,314 1,158 5,329 1,953 5,354 2,217 5,577 2,693 5,854 3,179 6,069 3,604
17.50 4,667 1,246 4,869 1,397 4,882 2,288 4,966 2,555 5,164 3,011 5,488 3,509 5,773 3,945
18.00 4,180 1,474 4,422 1,658 4,465 2,653 4,554 2,901 4,775 3,322 5,072 3,832 5,495 4,274
18.50 3,707 1,722 3,989 1,959 4,051 2,997 4,153 3,237 4,418 3,668 4,778 4,193 5,206 4,616
19.00 3,235 2,005 3,596 2,316 3,645 3,373 3,767 3,598 4,066 4,000 4,475 4,554 4,957 4,978
19.50 2,771 2,319 3,224 2,691 3,267 3,772 3,409 3,974 3,764 4,379 4,217 4,918 4,715 5,345
20.00 2,352 2,675 2,875 3,093 2,919 4,185 3,078 4,377 3,457 4,758 3,957 5,224 4,536 5,618
21.00 1,774 3,619 2,240 3,938 2,291 5,051 2,470 5,208 2,932 5,561 3,543 5,973 4,042 6,489
22.00 1,301 4,598 1,699 4,799 1,757 5,938 1,956 6,067 2,462 6,375 3,055 6,775 3,638 7,259
23.00 908 5,592 1,255 5,722 1,310 6,942 1,548 7,058 2,059 7,217 2,707 7,586 3,287 8,094
24.00 615 6,587 894 6,670 949 7,895 1,209 7,984 1,743 8,229 2,369 8,404 2,946 8,928
25.00 438 7,587 652 7,635 701 8,855 943 8,937 1,450 9,141 2,075 9,454 2,649 9,794
26.00 325 8,587 486 8,619 531 9,831 734 9,890 1,215 10,066 1,801 10,355 2,384 10,654
27.00 250 9,587 295 9,587 413 10,813 583 10,861 1,024 11,008 1,592 11,262 2,121 11,550
28.00 246 10,587 258 10,587 291 11,813 422 11,843 824 11,961 1,385 12,196 1,923 12,445
29.00 246 11,587 246 11,587 262 12,791 299 12,822 709 12,915 1,221 13,122 1,694 13,353
30.00 246 12,587 246 12,587 246 13,790 - - 570 13,891 1,037 14,062 1,535 14,288
31.00 246 13,587 246 13,587 246 14,790 - - 495 14,873 913 15,027 1,375 15,213
32.00 246 14,587 246 14,587 246 15,788 - - 395 15,845 793 15,983 - -
33.00 246 15,587 246 15,587 246 16,788 - - 297 16,845 673 16,939 - -
34.00 246 16,587 246 16,587 246 17,791 - - 277 17,802 601 17,909 - -
35.00 - - - - 246 18,792 - - 261 18,806 - - - -
36.00 - - - - 246 19,794 - - - - - - - -
37.00 - - - - 246 20,794 - - - - - - - -
38.00 - - - - 246 21,795 - - - - - - - -
CRC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,116 32 1,116 34 1,117 40 - - 1,126 81 1,130 131 1,134 179
3.60 1,066 32 1,066 36 1,075 43 - - 1,078 101 1,080 147 1,084 196
3.70 1,016 36 1,016 39 1,025 47 - - 1,028 117 1,032 171 1,047 223
3.80 966 40 966 43 975 51 - - 978 135 992 194 1,008 245
3.90 916 47 916 47 925 55 933 105 937 160 943 216 967 272
4.00 866 54 872 55 881 60 884 134 887 183 901 240 926 292
4.10 816 63 822 63 831 83 840 152 844 209 859 265 890 323
4.20 766 72 772 74 788 101 795 178 801 234 823 294 852 350
4.30 716 86 727 86 743 121 752 209 763 259 784 326 816 382
4.40 666 100 677 112 703 138 710 233 722 291 748 353 783 410
4.50 618 116 636 131 656 165 670 262 683 323 707 381 748 434
4.60 567 139 597 151 627 189 634 296 642 355 672 418 717 475
4.70 519 161 546 172 576 214 590 328 606 386 642 446 689 507
4.80 475 184 506 200 537 250 552 360 572 420 610 482 658 539
4.90 424 209 460 232 497 280 517 396 539 456 576 518 631 571
5.00 383 239 419 270 462 313 481 437 502 491 549 554 604 608
5.25 276 323 334 366 380 411 403 539 432 581 485 635 548 687
5.50 202 443 256 477 314 511 334 642 362 686 419 738 486 794
5.75 149 563 187 584 249 612 271 754 303 793 363 843 432 893
6.00 100 687 139 698 195 721 218 866 251 901 320 945 388 995
6.25 75 810 97 816 151 835 170 978 206 1,008 271 1,053 344 1,096
6.50 58 935 68 941 116 950 137 1,098 174 1,123 234 1,163 307 1,208
6.75 47 1,060 60 1,060 92 1,070 116 1,216 141 1,242 208 1,272 273 1,311
7.00 39 1,185 54 1,185 64 1,195 72 1,341 121 1,354 178 1,385 250 1,426
7.25 34 1,310 48 1,310 59 1,310 - - 97 1,479 147 1,503 224 1,540
7.50 32 1,435 46 1,435 55 1,435 - - 71 1,595 126 1,620 197 1,651
7.75 32 1,560 42 1,560 51 1,560 - - 67 1,720 105 1,737 - -
8.00 32 1,685 39 1,685 48 1,685 - - 63 1,830 76 1,862 - -
CRG (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,502 65 - - - - - - - -
2.80 - - - - 2,402 69 - - 2,404 108 2,404 132 - -
2.90 - - - - 2,304 75 - - 2,304 116 2,304 179 - -
3.00 - - - - 2,204 80 - - 2,204 127 2,204 216 - -
3.10 - - - - 2,104 87 - - 2,104 139 2,143 252 - -
3.20 2,001 60 2,002 77 2,004 93 - - 2,034 182 2,044 285 2,059 372
3.30 1,901 64 1,902 84 1,904 101 - - 1,934 222 1,945 338 1,960 420
3.40 1,801 72 1,802 92 1,826 111 - - 1,835 258 1,871 372 1,890 461
3.50 1,701 83 1,702 100 1,727 120 1,728 216 1,736 294 1,774 430 1,820 512
3.60 1,601 96 1,602 109 1,627 131 1,648 256 1,658 345 1,697 479 1,755 566
3.70 1,501 112 1,520 120 1,544 175 1,548 290 1,576 395 1,615 533 1,675 620
3.80 1,401 132 1,420 135 1,458 214 1,464 345 1,491 442 1,546 589 1,606 684
3.90 1,301 156 1,333 157 1,370 254 1,388 394 1,407 501 1,475 641 1,548 738
4.00 1,201 185 1,244 199 1,282 290 1,299 457 1,331 568 1,415 706 1,483 798
4.10 1,108 218 1,153 263 1,202 342 1,219 513 1,255 622 1,345 762 1,419 864
4.20 1,014 264 1,070 319 1,120 394 1,148 572 1,185 686 1,279 826 1,367 928
4.30 919 309 985 372 1,045 443 1,077 636 1,113 757 1,221 894 1,307 992
4.40 827 361 906 427 968 515 999 710 1,051 824 1,156 957 1,251 1,067
4.50 738 411 825 490 899 571 931 778 983 894 1,103 1,034 1,203 1,130
4.60 648 475 749 571 827 647 870 857 925 966 1,048 1,107 1,157 1,203
4.70 569 543 679 647 771 720 816 932 875 1,024 1,013 1,162 1,123 1,259
4.80 495 634 616 720 714 790 751 1,021 821 1,113 948 1,246 1,051 1,345
4.90 427 731 551 814 655 874 692 1,102 756 1,191 899 1,327 1,012 1,419
5.00 369 821 495 890 594 959 634 1,188 710 1,269 859 1,406 977 1,501
5.25 252 1,059 377 1,108 477 1,162 511 1,399 592 1,478 751 1,598 873 1,693
5.50 170 1,300 260 1,338 379 1,382 416 1,614 489 1,695 654 1,805 783 1,889
5.75 127 1,550 202 1,569 291 1,605 330 1,842 413 1,903 570 2,015 696 2,093
6.00 100 1,800 143 1,800 212 1,842 257 2,078 325 2,127 501 2,232 621 2,311
6.25 87 2,050 127 2,050 154 2,078 - - 276 2,361 426 2,447 550 2,527
6.50 77 2,300 115 2,300 140 2,300 - - 228 2,593 389 2,669 - -
6.75 71 2,550 104 2,550 128 2,550 - - 173 2,823 323 2,901 - -
7.00 65 2,800 96 2,800 119 2,800 - - 161 3,072 282 3,134 - -
7.25 60 3,050 91 3,050 112 3,050 - - 149 3,322 236 3,363 - -
CRL (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 53,492 1,264 - - - - - - - -
19.00 - - - - 52,491 1,264 - - 52,526 1,264 - - - -
19.50 - - - - 51,502 1,264 - - 51,532 1,284 - - - -
20.00 - - - - 50,500 1,264 - - 50,539 1,304 - - - -
21.00 - - - - 48,520 1,264 - - 48,574 1,344 - - - -
22.00 46,462 1,264 46,490 1,264 46,528 1,264 - - 46,601 1,492 46,685 1,998 47,067 2,455
23.00 44,462 1,264 44,495 1,264 44,545 1,264 - - 44,629 1,939 44,735 2,540 45,133 3,031
24.00 42,462 1,264 42,509 1,264 42,569 1,686 - - 42,693 2,458 42,978 3,110 43,189 3,643
25.00 40,458 1,392 40,519 1,409 40,594 2,219 - - 40,890 3,040 41,066 3,725 41,200 4,330
26.00 38,459 1,751 38,529 1,766 38,623 2,765 - - 38,953 3,692 39,097 4,456 39,254 5,054
27.00 36,458 2,194 36,551 2,311 36,688 3,453 36,853 3,694 36,979 4,411 37,133 5,209 37,389 5,932
28.00 34,455 2,730 34,665 2,884 34,825 4,171 34,869 4,456 34,992 5,224 35,187 6,083 35,531 6,817
29.00 32,454 3,360 32,688 3,585 32,828 4,970 32,852 5,271 33,036 6,086 33,327 6,970 33,713 7,844
30.00 30,451 4,072 30,687 4,323 30,816 5,831 30,860 6,166 31,098 7,074 31,527 7,957 32,015 8,871
31.00 28,446 4,875 28,688 5,121 28,842 6,763 28,934 7,126 29,249 8,023 29,697 8,994 30,375 10,029
32.00 26,443 5,683 26,707 5,996 26,902 7,770 27,001 8,195 27,383 9,176 28,076 10,107 28,803 11,213
33.00 24,429 6,549 24,594 6,921 24,987 8,865 25,120 9,299 25,650 10,328 26,384 11,264 27,292 12,406
34.00 22,408 7,442 22,790 7,932 23,099 10,014 23,285 10,498 23,658 11,548 24,856 12,506 25,891 13,751
35.00 20,386 8,408 20,888 9,008 21,278 11,244 21,504 11,750 21,995 12,838 23,090 13,825 24,130 15,085
36.00 18,366 9,471 19,028 10,173 19,523 12,548 19,777 13,059 20,471 14,173 21,631 15,233 22,824 16,424
37.00 16,351 10,593 17,199 11,412 17,726 13,940 18,126 14,456 18,963 15,575 20,347 16,703 21,671 17,912
38.00 14,592 11,824 15,570 12,725 16,108 15,309 16,512 15,816 17,574 16,672 19,109 18,152 20,492 19,381
39.00 13,292 13,151 14,123 14,064 14,621 16,752 14,980 17,230 16,249 18,150 17,880 19,739 19,348 20,860
40.00 11,883 14,610 12,793 15,487 13,290 18,255 13,625 18,718 15,166 19,911 16,801 21,336 18,351 22,460
41.00 10,680 16,177 11,642 16,994 12,048 19,833 12,398 20,270 13,808 21,607 15,749 22,894 17,366 24,004
42.00 9,579 18,223 10,449 18,574 10,929 21,634 11,280 22,042 12,523 23,301 14,695 24,607 16,345 25,553
43.00 8,568 20,297 9,402 20,435 9,910 23,544 10,265 23,856 11,533 25,075 13,800 26,057 15,485 27,197
44.00 7,629 22,318 8,438 22,393 8,958 25,478 9,328 25,749 10,620 26,644 12,913 27,740 14,658 28,834
45.00 6,753 24,355 7,546 24,397 8,066 27,404 8,440 27,613 9,670 28,444 12,054 29,577 13,807 30,512
46.00 5,932 26,384 6,714 26,429 7,237 29,366 7,637 29,524 8,922 30,168 11,266 31,291 12,981 32,269
47.00 5,154 28,407 5,977 28,402 6,483 31,379 6,877 31,467 8,160 32,115 10,541 33,020 12,335 34,008
48.00 4,483 30,418 5,268 30,413 5,803 33,333 6,255 33,477 7,532 34,001 9,844 34,769 11,644 35,718
49.00 3,830 32,429 4,652 32,430 5,143 35,326 - - 6,938 35,787 9,117 36,540 - -
50.00 3,262 34,430 4,078 34,417 4,604 37,326 - - 6,334 37,709 8,567 38,463 - -
CSA (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 42,584 891 42,629 891 42,636 891 - - 42,727 891 42,822 891 42,863 891
9.25 41,334 891 41,379 891 41,386 891 - - 41,476 891 41,571 891 41,612 903
9.50 40,084 891 40,129 891 40,134 891 - - 40,224 891 40,321 891 40,362 1,241
9.75 38,836 891 38,879 891 38,884 891 38,880 891 38,972 891 39,071 891 39,262 1,533
10.00 37,586 891 37,629 891 37,634 891 37,632 891 37,719 891 37,949 1,209 38,018 1,823
10.50 35,086 891 35,130 891 35,133 891 35,136 891 35,210 891 35,562 1,776 35,749 2,603
11.00 32,587 891 32,630 891 32,630 891 32,640 891 32,850 1,235 33,256 2,446 33,464 3,318
11.50 30,088 909 30,130 926 30,121 929 30,234 929 30,533 1,609 31,001 3,196 31,294 4,205
12.00 27,588 1,203 27,632 1,217 27,718 1,219 27,817 1,384 28,184 2,198 28,833 4,088 29,205 5,235
12.50 25,090 1,631 25,132 1,642 25,220 1,793 25,388 1,909 25,939 3,032 26,697 5,137 27,162 6,296
13.00 22,590 2,228 22,633 2,232 22,832 2,528 23,057 2,676 23,766 4,015 24,700 6,373 25,262 7,582
13.50 20,091 3,019 20,216 3,087 20,506 3,383 20,788 3,627 21,650 5,113 22,725 7,672 23,386 8,974
14.00 17,592 3,960 17,802 4,109 18,219 4,440 18,606 4,837 19,628 6,428 20,891 9,127 21,625 10,401
14.50 15,128 5,016 15,441 5,294 15,886 5,672 16,371 6,288 17,463 7,866 18,863 10,683 19,674 11,981
15.00 12,646 6,224 13,135 6,614 13,816 7,146 14,389 7,914 15,727 9,493 17,191 12,312 18,137 13,619
15.50 10,160 7,642 10,953 8,183 11,855 9,010 12,535 9,722 14,060 11,219 15,710 14,074 16,676 15,368
16.00 8,118 9,361 8,944 10,081 10,057 10,982 10,819 11,628 12,469 12,988 14,240 15,870 15,315 17,174
16.50 6,671 11,757 7,157 12,316 8,409 13,083 9,267 13,660 11,010 14,953 12,872 17,827 13,996 19,055
17.00 5,439 14,273 5,837 14,669 6,953 15,294 7,858 15,767 9,705 16,986 11,636 19,819 12,833 21,027
17.50 4,336 16,763 4,670 16,963 5,691 17,405 6,563 17,786 8,458 18,832 10,466 21,565 11,677 22,632
18.00 3,381 19,271 3,698 19,374 4,510 19,706 5,498 20,039 7,348 20,989 9,364 23,614 10,638 24,703
18.50 2,632 21,771 2,899 21,835 3,548 22,073 4,453 22,360 6,410 23,155 8,408 25,743 9,681 26,701
19.00 2,066 24,271 2,263 24,312 2,790 24,479 3,669 24,685 5,512 25,399 7,500 27,875 8,807 28,879
19.50 1,649 26,771 1,675 26,771 2,363 26,903 2,978 27,056 4,652 27,659 6,623 30,103 8,007 31,017
20.00 1,344 29,271 1,369 29,271 1,715 29,356 2,410 29,460 3,958 29,972 5,864 32,376 7,252 33,182
21.00 946 34,271 973 34,271 1,121 34,271 1,630 34,271 2,868 34,696 4,555 36,928 5,888 37,644
22.00 891 39,271 891 39,271 943 39,271 1,096 39,271 2,226 39,486 3,494 41,635 4,803 42,204
23.00 891 44,271 891 44,271 891 44,271 951 44,271 1,551 44,271 2,791 46,353 3,966 46,875
24.00 891 49,271 891 49,271 891 49,271 891 49,271 1,076 49,271 2,209 51,200 3,137 51,577
25.00 891 54,271 891 54,271 891 54,271 - - 971 54,271 1,564 56,020 2,538 56,405
26.00 891 59,271 891 59,271 891 59,271 - - 891 59,271 1,121 60,919 1,988 61,207
27.00 891 64,271 891 64,271 891 64,271 - - 891 64,271 1,019 65,793 - -
28.00 891 69,271 - - 891 69,271 - - 891 69,271 958 70,815 - -
29.00 - - - - 891 74,271 - - 891 74,271 902 75,629 - -
30.00 - - - - 891 79,271 - - 891 79,271 891 80,706 - -
31.00 - - - - 891 84,271 - - - - - - - -
32.00 - - - - 891 89,271 - - - - - - - -
33.00 - - - - 891 94,271 - - - - - - - -
CSE (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,391 188 - - - - - - - -
10.50 - - - - 9,141 188 - - - - - - - -
11.00 - - - - 8,891 188 - - - - - - - -
11.50 - - - - 8,640 188 - - 8,641 188 8,641 198 - -
12.00 - - - - 8,391 188 - - 8,391 193 8,391 208 - -
12.50 - - - - 8,141 188 - - 8,141 198 8,141 257 - -
13.00 - - - - 7,891 188 - - 7,891 227 7,891 312 - -
13.50 7,638 188 - - 7,641 204 - - 7,641 285 7,641 378 - -
14.00 7,388 188 7,390 188 7,391 243 - - 7,391 341 7,393 445 7,391 607
14.50 7,138 188 7,140 188 7,143 310 - - 7,143 417 7,143 540 7,143 707
15.00 6,888 188 6,890 188 6,893 379 - - 6,893 494 6,893 629 6,893 804
15.50 6,638 188 6,640 188 6,643 461 - - 6,643 578 6,643 730 6,643 922
16.00 6,388 188 6,391 188 6,396 550 - - 6,396 669 6,398 845 6,400 1,028
16.50 6,138 201 6,141 204 6,146 640 - - 6,146 772 6,148 950 6,150 1,162
17.00 5,888 239 5,891 240 5,896 742 - - 5,896 883 5,898 1,087 5,900 1,288
17.50 5,638 282 5,645 285 5,650 850 - - 5,651 997 5,654 1,210 5,655 1,420
18.00 5,388 336 5,394 358 5,404 966 5,404 1,023 5,406 1,130 5,409 1,353 5,419 1,570
18.50 5,139 398 5,147 431 5,160 1,091 5,161 1,154 5,164 1,271 5,169 1,501 5,179 1,719
19.00 4,887 471 4,902 506 4,916 1,219 4,916 1,289 4,922 1,422 4,926 1,648 4,946 1,872
19.50 4,637 554 4,657 595 4,674 1,357 4,675 1,432 4,679 1,583 4,695 1,830 4,719 2,028
20.00 4,387 643 4,414 691 4,435 1,505 4,440 1,583 4,448 1,727 4,459 1,973 4,493 2,202
21.00 3,888 844 3,932 902 3,969 1,822 3,973 1,889 3,987 2,072 4,013 2,295 4,069 2,536
22.00 3,395 1,057 3,474 1,144 3,552 2,158 3,565 2,233 3,582 2,427 3,612 2,657 3,681 2,906
23.00 2,889 1,299 3,020 1,415 3,116 2,527 3,135 2,633 3,161 2,818 3,198 3,032 3,312 3,274
24.00 2,393 1,576 2,575 1,718 2,705 2,964 2,726 3,057 2,765 3,226 2,838 3,420 3,015 3,674
25.00 1,965 1,902 2,172 2,062 2,323 3,422 2,348 3,497 2,408 3,644 2,514 3,833 2,721 4,014
26.00 1,645 2,285 1,810 2,436 1,976 3,891 2,002 3,951 2,084 4,081 2,224 4,246 2,458 4,492
27.00 1,369 2,772 1,531 2,883 1,664 4,370 1,696 4,421 1,793 4,537 1,973 4,743 2,211 4,911
28.00 1,125 3,277 1,281 3,353 1,389 4,874 1,426 4,890 1,532 4,996 1,755 5,183 2,009 5,344
29.00 912 3,780 1,063 3,836 1,155 5,362 1,186 5,404 1,318 5,463 1,535 5,633 1,815 5,785
30.00 721 4,283 866 4,308 964 5,854 976 5,887 1,110 5,965 1,364 6,090 1,646 6,225
31.00 567 4,785 701 4,798 797 6,346 811 6,373 945 6,442 1,203 6,552 1,501 6,686
32.00 429 5,286 565 5,293 654 6,843 669 6,864 801 6,923 1,072 7,021 1,332 7,142
33.00 341 5,786 452 5,790 537 7,338 546 7,357 684 7,403 939 7,490 1,218 7,601
34.00 276 6,286 340 6,288 433 7,836 446 7,848 587 7,891 823 7,971 1,113 8,073
35.00 228 6,786 268 6,786 344 8,334 372 8,345 493 8,380 736 8,450 1,007 8,542
CSP (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 9,746 278 9,750 278 9,750 278 - - 9,757 344 9,793 515 9,873 712
5.50 9,246 278 9,252 278 9,252 292 - - 9,257 431 9,318 618 9,420 870
5.75 8,746 323 8,752 328 8,754 355 - - 8,778 558 8,854 792 8,986 1,063
6.00 8,246 396 8,253 400 8,253 486 - - 8,290 714 8,405 954 8,583 1,238
6.25 7,746 486 7,752 489 7,761 615 - - 7,824 871 7,981 1,148 8,183 1,458
6.50 7,246 597 7,257 643 7,266 784 7,288 890 7,357 1,051 7,551 1,367 7,795 1,671
6.75 6,748 734 6,761 802 6,779 979 6,803 1,067 6,916 1,277 7,156 1,603 7,397 1,938
7.00 6,244 897 6,271 992 6,292 1,173 6,341 1,269 6,476 1,501 6,880 1,846 7,052 2,197
7.25 5,744 1,098 5,779 1,188 5,821 1,390 5,935 1,514 6,063 1,744 6,391 2,115 6,708 2,513
7.50 5,240 1,302 5,300 1,420 5,406 1,643 5,504 1,773 5,655 2,006 6,135 2,405 6,372 2,824
7.75 4,737 1,524 4,871 1,671 4,958 1,912 5,066 2,047 5,286 2,284 5,782 2,702 6,047 3,084
8.00 4,242 1,770 4,398 1,948 4,519 2,209 4,655 2,339 4,898 2,612 5,361 3,029 5,742 3,395
8.25 3,743 2,042 3,955 2,239 4,088 2,521 4,245 2,660 4,566 2,940 5,030 3,356 5,447 3,705
8.50 3,263 2,337 3,520 2,569 3,677 2,847 3,872 2,979 4,224 3,282 4,734 3,696 5,161 4,010
8.75 2,884 2,669 3,143 2,887 3,289 3,186 3,508 3,302 3,984 3,575 4,504 4,023 4,972 4,374
9.00 2,540 3,013 2,792 3,241 2,950 3,539 3,162 3,666 3,663 3,998 4,172 4,431 4,622 4,713
9.25 2,234 3,417 2,485 3,621 2,633 3,916 2,819 4,041 3,395 4,395 3,925 4,816 4,399 5,155
9.50 1,966 3,882 2,206 4,013 2,365 4,312 2,536 4,441 3,095 4,800 3,672 5,210 4,123 5,540
9.75 1,728 4,391 1,961 4,473 2,115 4,768 2,273 4,885 2,781 5,213 3,426 5,599 3,855 5,947
10.00 1,488 4,900 1,735 4,951 1,883 5,225 2,059 5,330 2,600 5,640 3,222 6,016 3,652 6,337
10.50 1,110 5,913 1,326 5,936 1,485 6,184 1,643 6,256 2,188 6,513 2,794 6,852 3,313 7,162
11.00 772 6,917 989 6,927 1,165 7,163 1,325 7,228 1,819 7,419 2,460 7,730 2,973 8,008
11.50 585 7,924 760 7,921 907 8,144 1,068 8,197 1,538 8,346 2,151 8,605 2,639 8,866
12.00 457 8,924 541 8,920 689 9,131 843 9,168 1,273 9,287 1,861 9,515 2,371 9,755
12.50 369 9,924 379 9,921 513 10,121 691 10,147 1,035 10,241 1,604 10,444 2,110 10,660
13.00 308 10,924 316 10,924 392 11,116 504 11,132 854 11,212 1,393 11,389 1,877 11,579
13.50 278 11,924 278 11,924 278 12,110 404 12,126 715 12,184 1,220 12,325 1,681 12,503
14.00 278 12,924 278 12,924 278 13,110 - - 549 13,165 1,044 13,295 - -
14.50 278 13,924 - - 278 14,110 - - 479 14,146 894 14,257 - -
15.00 - - - - 278 15,106 - - - - - - - -
15.50 - - - - 278 16,106 - - - - - - - -
16.00 - - - - 278 17,105 - - - - - - - -
16.50 - - - - 278 18,105 - - - - - - - -
17.00 - - - - 278 19,104 - - - - - - - -
CTB (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,922 45 - - 1,922 60 1,921 73 - -
2.50 1,819 36 1,821 36 1,822 48 - - 1,822 65 1,822 79 1,822 91
2.60 1,719 36 1,721 37 1,722 52 - - 1,722 71 1,722 85 1,722 99
2.70 1,619 36 1,621 40 1,622 57 - - 1,622 77 1,622 93 1,622 135
2.80 1,519 36 1,521 43 1,522 64 - - 1,522 87 1,522 104 1,522 169
2.90 1,419 36 1,421 47 1,422 71 - - 1,422 96 1,422 143 1,422 217
3.00 1,319 36 1,321 49 1,322 80 1,322 89 1,322 107 1,322 176 1,322 261
3.10 1,219 40 1,221 55 1,222 91 1,222 101 1,222 146 1,222 225 1,222 304
3.20 1,119 44 1,121 60 1,122 129 1,122 141 1,122 199 1,122 272 1,122 356
3.30 1,019 49 1,021 68 1,022 165 1,022 194 1,022 233 1,022 324 1,055 405
3.40 919 56 921 76 939 200 940 242 943 292 949 377 956 465
3.50 819 69 836 87 840 261 840 298 844 345 851 436 879 521
3.60 719 88 737 126 753 329 753 362 761 416 770 494 810 577
3.70 619 115 647 161 673 400 674 432 683 485 697 559 738 647
3.80 527 149 573 198 590 469 591 507 602 548 618 631 671 709
3.90 436 200 487 260 503 551 506 571 518 627 555 699 619 786
4.00 340 258 412 328 432 629 434 648 449 704 489 775 567 854
4.10 264 341 342 400 363 711 366 729 392 777 435 839 517 909
4.20 201 432 277 486 310 799 314 818 333 867 382 931 465 999
4.30 150 524 230 567 255 899 260 918 279 955 342 1,009 421 1,082
4.40 119 619 181 653 210 997 215 1,017 231 1,043 306 1,099 383 1,162
4.50 95 719 146 736 178 1,097 182 1,101 201 1,129 261 1,185 349 1,248
4.60 79 819 107 836 145 1,197 150 1,201 166 1,227 234 1,273 327 1,328
4.70 71 919 97 919 107 1,297 113 1,301 128 1,309 204 1,359 283 1,414
4.80 64 1,019 89 1,019 99 1,396 104 1,400 119 1,408 170 1,442 260 1,500
4.90 59 1,119 83 1,119 91 1,496 97 1,500 111 1,507 131 1,541 232 1,586
5.00 - - - - 87 1,596 - - - - - - - -
5.25 - - - - 73 1,846 - - - - - - - -
CTC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,361 70 - - - - - - - -
1.75 - - - - 3,261 70 - - - - - - - -
1.80 - - - - 3,161 70 - - 3,161 81 3,161 93 - -
1.85 3,060 70 - - 3,061 70 - - 3,061 85 3,061 95 - -
1.90 2,960 70 - - 2,961 71 - - 2,961 87 2,961 101 - -
1.95 2,860 70 2,861 70 2,861 74 - - 2,861 91 2,861 106 2,861 119
2.00 2,760 70 2,761 70 2,761 77 - - 2,761 97 2,761 113 2,761 125
2.10 2,561 70 2,561 77 2,561 87 - - 2,561 109 2,561 171 2,561 187
2.20 2,361 70 2,361 87 2,361 98 2,361 106 2,361 122 2,361 224 2,361 275
2.30 2,161 70 2,161 102 2,161 110 2,161 121 2,161 182 2,161 274 2,161 328
2.40 1,961 83 1,961 127 1,961 127 1,961 138 1,961 239 1,961 358 1,961 432
2.50 1,761 99 1,761 163 1,761 163 1,761 208 1,761 326 1,761 436 1,761 511
2.60 1,561 125 1,561 216 1,561 236 1,561 275 1,561 411 1,561 535 1,602 628
2.70 1,361 159 1,362 286 1,361 332 1,361 373 1,381 517 1,388 655 1,422 741
2.80 1,166 210 1,170 389 1,172 455 1,174 512 1,178 640 1,228 772 1,266 857
2.90 964 279 969 516 980 609 998 641 1,026 760 1,074 900 1,138 981
3.00 773 369 781 681 796 757 816 801 862 909 953 1,028 1,021 1,126
3.10 584 485 594 873 629 930 654 954 724 1,056 826 1,188 920 1,265
3.20 455 645 455 1,058 488 1,097 521 1,121 583 1,217 721 1,348 818 1,442
3.30 340 838 340 1,262 368 1,276 401 1,296 499 1,390 648 1,501 725 1,556
3.40 254 1,040 255 1,462 271 1,477 302 1,482 413 1,560 559 1,669 669 1,730
3.50 199 1,242 200 1,660 195 1,677 234 1,682 366 1,746 515 1,840 597 1,893
3.60 160 1,444 162 1,860 154 1,861 163 1,882 311 1,929 444 2,002 533 2,061
3.70 134 1,645 135 2,060 135 2,061 146 2,062 262 2,112 397 2,186 461 2,223
3.80 115 1,846 117 2,260 126 2,261 134 2,262 208 2,293 323 2,368 416 2,405
3.90 101 2,040 109 2,460 117 2,461 126 2,462 146 2,493 271 2,548 376 2,586
4.00 90 2,240 101 2,660 109 2,661 119 2,662 139 2,666 218 2,728 324 2,762
4.10 82 2,440 97 2,860 103 2,861 - - 133 2,866 156 2,905 - -
CTD (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,477 234 - - - -
12.71 - - 7,999 234 - - - -
13.20 - - 7,497 327 7,510 617 7,545 927
13.69 - - 7,008 428 7,024 786 7,079 1,136
14.18 - - 6,518 561 6,542 977 6,622 1,339
14.67 5,978 591 6,031 718 6,076 1,191 6,181 1,587
15.16 5,475 752 5,556 906 5,621 1,435 5,754 1,850
15.65 4,974 937 5,083 1,116 5,178 1,716 5,357 2,134
16.14 4,471 1,147 4,645 1,348 4,742 2,002 4,962 2,436
16.63 3,967 1,370 4,196 1,613 4,338 2,327 4,601 2,764
17.12 3,464 1,607 3,755 1,901 3,951 2,679 4,243 3,086
17.60 2,979 1,878 3,355 2,207 3,587 3,033 3,935 3,441
18.09 2,538 2,188 2,959 2,544 3,249 3,408 3,616 3,791
18.58 2,190 2,548 2,608 2,908 2,918 3,801 3,345 4,181
19.07 1,886 2,975 2,279 3,323 2,623 4,214 3,075 4,565
19.56 1,614 3,486 1,978 3,768 2,346 4,624 2,828 4,970
20.54 1,160 4,502 1,491 4,679 1,861 5,498 2,375 5,796
21.52 772 5,510 1,100 5,581 1,468 6,411 1,993 6,669
22.49 531 6,506 803 6,544 1,145 7,334 1,663 7,550
23.47 377 7,508 582 7,525 895 8,283 1,375 8,460
24.45 281 8,510 413 8,516 674 9,247 1,153 9,400
25.43 234 9,511 278 9,513 519 10,221 944 10,341
26.41 234 10,513 234 10,513 383 11,201 781 11,301
27.38 234 11,507 234 11,507 276 12,182 636 12,268
28.36 234 12,508 234 12,508 244 13,174 521 13,234
29.34 234 13,510 234 13,510 234 14,167 441 14,216
CTS (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 9,015 229 9,021 229 9,023 229 - - 9,024 239 9,024 395 9,042 561
12.00 8,515 229 8,521 229 8,523 229 - - 8,524 309 8,538 519 8,542 686
12.50 8,017 229 8,021 229 8,024 229 - - 8,034 427 8,049 670 8,069 861
13.00 7,517 250 7,521 254 7,530 254 - - 7,543 544 7,569 829 7,601 1,032
13.50 7,017 321 7,021 325 7,037 361 7,039 561 7,050 709 7,098 1,033 7,139 1,251
14.00 6,517 411 6,521 414 6,548 496 6,551 726 6,572 884 6,636 1,228 6,707 1,463
14.50 6,017 531 6,025 559 6,065 649 6,069 905 6,101 1,084 6,190 1,477 6,280 1,709
15.00 5,515 681 5,531 716 5,585 821 5,590 1,121 5,640 1,331 5,761 1,722 5,883 1,965
15.50 5,015 859 5,040 911 5,113 1,031 5,121 1,362 5,187 1,605 5,358 2,004 5,485 2,224
16.00 4,514 1,060 4,553 1,127 4,670 1,258 4,708 1,630 4,760 1,864 4,958 2,292 5,136 2,508
16.50 4,011 1,283 4,105 1,374 4,215 1,512 4,261 1,920 4,350 2,197 4,595 2,614 4,784 2,829
17.00 3,506 1,513 3,629 1,642 3,781 1,790 3,831 2,230 3,957 2,535 4,231 2,939 4,464 3,146
17.50 3,013 1,778 3,184 1,929 3,362 2,095 3,420 2,555 3,583 2,894 3,919 3,293 4,161 3,491
18.00 2,535 2,080 2,749 2,248 2,964 2,429 3,034 2,922 3,232 3,264 3,594 3,593 3,915 3,837
18.50 2,197 2,430 2,376 2,592 2,610 2,788 2,670 3,335 2,940 3,608 3,360 3,976 3,656 4,197
19.00 1,885 2,839 2,063 2,966 2,278 3,195 2,339 3,760 2,610 4,061 3,041 4,416 3,398 4,647
19.50 1,609 3,348 1,779 3,426 1,971 3,633 2,035 4,191 2,326 4,476 2,792 4,810 3,151 5,039
20.00 1,371 3,856 1,525 3,901 1,704 4,074 1,742 4,655 2,075 4,909 2,560 5,227 2,930 5,435
21.00 955 4,867 1,086 4,888 1,274 4,968 1,286 5,581 1,643 5,798 2,146 6,072 2,506 6,259
22.00 625 5,873 756 5,874 924 5,924 937 6,576 1,284 6,716 1,779 6,941 2,151 7,124
23.00 432 6,873 519 6,872 664 6,898 685 7,548 976 7,652 1,489 7,852 1,823 8,000
24.00 313 7,873 319 7,873 468 7,883 468 8,534 759 8,611 1,223 8,769 1,543 8,909
25.00 237 8,873 244 8,873 334 8,875 333 9,523 580 9,574 1,008 9,707 1,318 9,825
26.00 229 9,873 229 9,873 229 9,873 229 10,519 424 10,556 833 10,662 1,099 10,760
27.00 229 10,873 229 10,873 229 10,873 - - 329 11,540 686 11,624 953 11,707
28.00 229 11,873 229 11,873 229 11,873 - - 261 12,524 545 12,598 - -
29.00 229 12,873 229 12,873 229 12,873 - - 239 13,515 438 13,572 - -
30.00 229 13,873 229 13,873 229 13,873 - - 229 14,515 350 14,553 - -
DFA (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,145 540 - -
4.41 4,958 621 - -
4.51 4,738 704 - -
4.60 4,559 804 - -
4.69 4,370 883 - -
4.93 3,881 1,136 - -
5.16 3,417 1,429 - -
5.40 2,953 1,741 3,109 2,100
5.63 2,539 2,089 2,756 2,451
5.87 2,137 2,482 2,405 2,867
6.10 1,776 2,910 2,110 3,260
6.34 1,488 3,388 1,835 3,685
6.57 1,246 3,857 1,584 4,117
6.81 1,016 4,349 1,382 4,561
7.04 838 4,830 1,173 5,013
7.28 651 5,325 1,038 5,476
7.51 538 5,812 884 5,947
7.75 428 6,321 738 6,418
7.98 316 6,807 665 6,903
8.21 276 7,301 558 7,371
8.45 246 7,808 482 7,867
8.68 222 8,298 421 8,349
8.92 200 8,804 343 8,843
9.15 189 9,298 270 9,323
9.39 189 9,804 189 9,829
9.86 189 10,803 189 10,816
10.33 189 11,802 189 11,817
10.80 189 12,803 189 12,803
11.27 189 13,802 189 13,802
DFM (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,062 266 5,066 268 5,073 413 - - 5,074 649 5,093 837 5,101 977
4.30 4,862 297 4,866 300 4,873 497 - - 4,886 730 4,910 917 4,914 1,077
4.40 4,662 336 4,670 339 4,673 577 - - 4,686 812 4,721 1,022 4,750 1,179
4.50 4,462 380 4,469 381 4,472 655 4,482 737 4,497 894 4,538 1,125 4,565 1,283
4.60 4,262 429 4,269 430 4,281 755 4,282 829 4,309 995 4,352 1,226 4,394 1,392
4.70 4,062 485 4,076 485 4,080 851 4,092 920 4,118 1,097 4,173 1,347 4,228 1,518
4.80 3,862 546 3,874 572 3,888 948 3,898 1,028 3,942 1,206 4,008 1,451 4,065 1,621
4.90 3,664 614 3,681 655 3,696 1,045 3,708 1,138 3,762 1,308 3,830 1,575 3,913 1,732
5.00 3,465 687 3,486 741 3,512 1,157 3,525 1,245 3,589 1,439 3,664 1,703 3,764 1,861
5.25 2,962 895 3,010 989 3,041 1,458 3,069 1,540 3,171 1,769 3,289 2,029 3,405 2,218
5.50 2,454 1,130 2,559 1,254 2,625 1,786 2,673 1,864 2,771 2,116 2,945 2,376 3,067 2,540
5.75 1,956 1,426 2,124 1,571 2,204 2,153 2,276 2,218 2,416 2,503 2,622 2,727 2,758 2,909
6.00 1,579 1,770 1,746 1,914 1,833 2,528 1,902 2,631 2,101 2,885 2,351 3,113 2,523 3,284
6.25 1,285 2,177 1,450 2,270 1,514 2,988 1,573 3,064 1,822 3,306 2,086 3,523 2,282 3,676
6.50 1,028 2,684 1,171 2,739 1,243 3,487 1,292 3,551 1,557 3,744 1,844 3,944 2,061 4,074
6.75 814 3,194 938 3,225 1,024 3,962 1,079 4,020 1,337 4,173 1,652 4,357 1,864 4,497
7.00 629 3,694 773 3,712 827 4,453 891 4,496 1,139 4,639 1,473 4,796 1,686 4,916
7.25 500 4,200 618 4,205 654 4,942 733 4,972 979 5,092 1,300 5,233 1,507 5,355
7.50 404 4,700 461 4,702 509 5,437 572 5,468 830 5,562 1,147 5,699 1,379 5,799
7.75 335 5,200 340 5,200 403 5,938 437 5,950 693 6,029 1,022 6,145 1,258 6,246
8.00 283 5,700 288 5,700 293 6,430 343 6,442 622 6,508 901 6,624 1,114 6,709
8.25 244 6,200 250 6,200 255 6,930 243 6,942 520 6,996 809 7,085 1,027 7,162
8.50 214 6,700 220 6,700 226 7,430 - - 451 7,486 712 7,557 906 7,641
8.75 191 7,200 196 7,200 202 7,928 - - 391 7,974 621 8,048 813 8,108
9.00 178 7,700 178 7,700 182 8,426 - - 319 8,464 552 8,514 726 8,578
9.25 178 8,200 178 8,200 178 8,926 - - 250 8,950 503 9,005 - -
9.50 178 8,700 178 8,700 178 9,425 - - 178 9,450 443 9,489 - -
9.75 - - - - 178 9,925 - - 178 9,937 - - - -
10.00 - - - - 178 10,425 - - 178 10,437 - - - -
EVG (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 119 2,735 626 - - 2,735 723 2,735 795 2,735 795
0.75 2,633 135 2,643 137 2,648 690 - - 2,648 799 2,649 871 2,649 871
0.80 2,533 154 2,543 155 2,547 766 - - 2,547 874 2,547 947 2,549 947
0.85 2,433 175 2,441 176 2,445 830 - - 2,447 950 2,445 1,023 2,447 1,023
0.90 2,333 199 2,352 200 2,359 906 - - 2,360 1,026 2,360 1,111 2,359 1,111
0.95 2,233 227 2,251 251 2,256 982 - - 2,259 1,102 2,259 1,186 2,257 1,186
1.00 2,136 258 2,160 299 2,168 1,058 - - 2,168 1,178 2,171 1,274 2,175 1,274
1.05 2,036 291 2,071 346 2,079 1,134 - - 2,083 1,266 2,085 1,350 2,085 1,350
1.10 1,935 327 1,980 393 1,992 1,222 - - 1,994 1,342 1,995 1,438 1,995 1,438
1.15 1,839 364 1,890 440 1,903 1,298 - - 1,904 1,429 1,903 1,526 1,906 1,526
1.20 1,738 416 1,799 488 1,811 1,385 1,812 1,433 1,816 1,517 1,819 1,614 1,820 1,614
1.25 1,642 468 1,722 551 1,740 1,461 1,739 1,509 1,742 1,593 1,744 1,689 1,746 1,689
1.30 1,544 520 1,630 600 1,646 1,549 1,648 1,597 1,650 1,681 1,650 1,777 1,652 1,777
1.35 1,458 584 1,552 661 1,571 1,637 1,570 1,685 1,572 1,769 1,574 1,865 1,574 1,865
1.40 1,362 636 1,475 725 1,495 1,725 1,498 1,773 1,499 1,857 1,500 1,953 1,504 1,953
1.45 1,275 698 1,415 800 1,434 1,813 1,440 1,861 1,443 1,945 1,443 2,041 1,446 2,041
1.50 1,188 762 1,338 862 1,363 1,901 1,359 1,949 1,364 2,033 1,386 2,129 1,387 2,129
1.55 1,111 826 1,259 925 1,282 2,001 1,283 2,037 1,285 2,121 1,332 2,217 1,335 2,217
1.60 1,050 902 1,198 1,001 1,219 2,088 1,227 2,125 1,227 2,221 1,294 2,317 1,299 2,317
1.65 975 966 1,138 1,077 1,167 2,176 1,165 2,225 1,169 2,309 1,255 2,405 1,259 2,405
1.70 914 1,042 1,078 1,153 1,105 2,264 1,109 2,313 1,109 2,397 1,199 2,493 1,201 2,493
1.75 853 1,118 1,018 1,227 1,042 2,364 1,051 2,401 1,053 2,485 1,167 2,593 1,170 2,593
1.80 809 1,206 957 1,303 986 2,458 985 2,501 993 2,585 1,135 2,681 1,139 2,681
1.85 748 1,282 918 1,391 947 2,559 946 2,588 949 2,673 1,103 2,769 1,109 2,769
1.90 704 1,370 858 1,467 885 2,654 892 2,688 910 2,761 1,073 2,857 1,078 2,857
1.95 641 1,446 822 1,555 850 2,755 853 2,776 878 2,861 1,041 2,957 1,047 2,957
2.00 597 1,534 765 1,630 793 2,855 790 2,876 846 2,949 1,003 3,045 1,011 3,045
2.10 532 1,732 692 1,806 722 3,054 721 3,071 798 3,137 960 3,233 968 3,233
2.20 444 1,928 620 1,983 652 3,250 648 3,267 726 3,325 928 3,421 937 3,421
2.30 381 2,130 547 2,171 580 3,451 - - 676 3,513 896 3,609 - -
2.40 317 2,330 500 2,366 535 3,650 - - 641 3,703 865 3,797 - -
2.50 247 2,530 453 2,562 489 3,850 - - 601 3,895 825 3,985 - -
2.60 223 2,731 - - 411 4,048 - - 556 4,095 784 4,173 - -
2.70 203 2,931 - - 364 4,248 - - 515 4,290 750 4,373 - -
2.80 187 3,131 - - 311 4,448 - - 475 4,491 721 4,561 - -
2.90 174 3,333 - - 258 4,648 - - 432 4,686 690 4,749 - -
3.00 162 3,533 - - 192 4,847 - - 387 4,887 651 4,943 - -
3.10 153 3,733 - - 183 5,047 - - 342 5,079 609 5,145 - -
3.20 145 3,933 - - 175 5,247 - - 294 5,279 571 5,335 - -
3.30 137 4,133 - - 167 5,447 - - 250 5,474 - - - -
3.40 130 4,333 - - 162 5,647 - - 196 5,674 - - - -
3.50 125 4,533 - - 156 5,847 - - 139 5,875 - - - -
3.60 119 4,733 - - 150 6,047 - - 134 6,068 - - - -
3.70 115 4,933 - - 145 6,247 - - 131 6,268 - - - -
3.80 111 5,133 - - 142 6,447 - - 127 6,468 - - - -
3.90 107 5,333 - - 138 6,647 - - 125 6,663 - - - -
4.00 105 5,533 - - 134 6,845 - - 122 6,863 - - - -
4.10 103 5,733 - - 131 7,045 - - 119 7,063 - - - -
4.20 103 5,933 - - 127 7,245 - - 118 7,263 - - - -
4.30 103 6,133 - - 126 7,445 - - 115 7,458 - - - -
4.40 103 6,333 - - 123 7,645 - - 113 7,658 - - - -
4.50 103 6,533 - - 121 7,845 - - 111 7,858 - - - -
4.60 103 6,733 - - 118 8,045 - - 109 8,058 - - - -
4.70 103 6,933 - - 115 8,245 - - 107 8,258 - - - -
4.80 103 7,133 - - 114 8,445 - - 106 8,458 - - - -
4.90 103 7,333 - - 111 8,645 - - 105 8,654 - - - -
5.00 103 7,533 - - 111 8,845 - - 105 8,854 - - - -
5.25 103 8,033 - - 107 9,344 - - 103 9,354 - - - -
5.50 103 8,533 - - 105 9,844 - - 103 9,854 - - - -
5.75 103 9,033 - - 103 10,344 - - 103 10,348 - - - -
6.00 103 9,533 - - 103 10,844 - - - - - - - -
6.25 103 10,033 - - 103 11,344 - - - - - - - -
6.50 103 10,533 - - 103 11,843 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,845 - - - - - - - -
7.25 103 12,033 - - 103 13,344 - - - - - - - -
7.50 103 12,533 - - 103 13,844 - - - - - - - -
7.75 103 13,033 - - 103 14,344 - - - - - - - -
8.00 103 13,533 - - 103 14,843 - - - - - - - -
8.25 103 14,033 - - 103 15,343 - - - - - - - -
8.50 103 14,533 - - 103 15,843 - - - - - - - -
8.75 103 15,033 - - 103 16,341 - - - - - - - -
9.00 103 15,533 - - 103 16,841 - - - - - - - -
9.25 103 16,033 - - 103 17,340 - - - - - - - -
9.50 103 16,533 - - 103 17,840 - - - - - - - -
9.75 103 17,033 - - 103 18,340 - - - - - - - -
10.00 103 17,533 - - 103 18,839 - - - - - - - -
10.50 - - - - 103 19,839 - - - - - - - -
11.00 - - - - 103 20,837 - - - - - - - -
11.50 - - - - 103 21,836 - - - - - - - -
12.00 - - - - 103 22,835 - - - - - - - -
12.50 - - - - 103 23,835 - - - - - - - -
13.00 - - - - 103 24,833 - - - - - - - -
13.50 - - - - 103 25,832 - - - - - - - -
14.00 - - - - 103 26,832 - - - - - - - -
14.50 - - - - 103 27,831 - - - - - - - -
15.00 - - - - 103 28,831 - - - - - - - -
15.50 - - - - 103 29,829 - - - - - - - -
16.00 - - - - 103 30,829 - - - - - - - -
16.50 - - - - 103 31,829 - - - - - - - -
GAC (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,682 477 11,688 598 11,688 599 - - 11,728 1,106 11,790 1,576 11,979 2,064
4.50 11,282 529 11,288 666 11,296 754 - - 11,327 1,256 11,436 1,729 11,643 2,243
4.60 10,882 590 10,890 743 10,895 896 - - 10,943 1,361 11,064 1,936 11,304 2,407
4.70 10,482 657 10,492 834 10,495 1,035 10,514 1,193 10,571 1,517 10,728 2,074 10,991 2,600
4.80 10,082 734 10,092 935 10,094 1,170 10,111 1,316 10,190 1,712 10,378 2,254 10,694 2,806
4.90 9,682 823 9,691 1,108 9,708 1,353 9,727 1,489 9,807 1,866 10,061 2,459 10,399 2,987
5.00 9,282 924 9,291 1,271 9,320 1,493 9,342 1,658 9,455 2,059 9,719 2,663 10,125 3,235
5.25 8,278 1,223 8,308 1,660 8,346 1,944 8,391 2,124 8,595 2,527 8,949 3,224 9,413 3,819
5.50 7,276 1,618 7,371 2,158 7,402 2,433 7,480 2,627 7,766 3,101 8,252 3,799 8,768 4,383
5.75 6,285 2,057 6,413 2,685 6,496 3,020 6,613 3,199 6,985 3,736 7,591 4,418 8,169 5,036
6.00 5,288 2,575 5,512 3,270 5,726 3,609 5,891 3,805 6,303 4,391 6,950 5,076 7,595 5,637
6.25 4,344 3,167 4,621 3,955 4,921 4,283 5,106 4,470 5,653 5,087 6,414 5,778 7,062 6,345
6.50 3,609 3,830 3,899 4,689 4,205 5,011 4,444 5,191 5,101 5,802 5,958 6,418 6,687 6,952
6.75 2,999 4,566 3,282 5,496 3,585 5,789 3,827 5,996 4,510 6,623 5,369 7,276 6,113 7,804
7.00 2,440 5,553 2,724 6,457 3,020 6,742 3,285 6,925 4,030 7,450 4,900 8,056 5,669 8,593
7.25 1,998 6,567 2,268 7,429 2,560 7,653 2,790 7,814 3,577 8,275 4,535 8,857 5,263 9,374
7.50 1,606 7,579 1,856 8,441 2,149 8,601 2,350 8,739 3,202 9,162 4,078 9,702 4,866 10,175
7.75 1,207 8,586 1,490 9,431 1,784 9,544 2,008 9,665 2,835 10,035 3,760 10,515 4,518 11,021
8.00 981 9,596 1,176 10,428 1,473 10,503 1,730 10,593 2,493 10,935 3,415 11,394 4,202 11,866
8.25 811 10,596 940 11,423 1,220 11,482 1,393 11,571 2,245 11,838 3,100 12,268 3,868 12,711
8.50 683 11,596 701 12,419 968 12,469 1,169 12,533 1,940 12,781 2,841 13,161 3,619 13,587
8.75 586 12,596 605 13,419 799 13,443 1,028 13,505 1,695 13,713 2,596 14,093 3,348 14,461
9.00 512 13,596 529 14,419 633 14,446 807 14,486 1,502 14,671 2,349 14,997 3,114 15,352
9.25 453 14,596 468 15,419 446 15,432 - - 1,324 15,629 2,177 15,934 2,839 16,284
9.50 405 15,596 421 16,419 403 16,434 - - 1,137 16,585 1,934 16,866 2,669 17,188
9.75 383 16,596 384 17,419 383 17,422 - - 1,018 17,563 1,797 17,822 2,447 18,122
10.00 383 17,596 383 18,421 383 18,422 - - 916 18,544 1,620 18,754 2,269 19,029
10.50 383 19,596 383 20,420 383 20,422 - - 682 20,498 1,355 20,692 - -
11.00 383 21,596 383 22,419 383 22,422 - - 538 22,474 1,078 22,604 - -
11.50 383 23,596 - - 383 24,416 - - 423 24,454 873 24,547 - -
12.00 - - - - 383 26,415 - - 383 26,427 - - - -
12.50 - - - - 383 28,414 - - 383 28,427 - - - -
13.00 - - - - 383 30,412 - - 383 30,427 - - - -
GAH (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 33,705 1,398 33,722 1,414 33,744 1,871 - - 34,096 2,760 34,726 3,564 35,252 4,514
7.75 32,455 1,614 32,472 1,628 32,515 2,204 - - 32,934 3,149 33,575 3,973 34,264 4,999
8.00 31,207 1,868 31,235 1,878 31,305 2,546 - - 31,773 3,610 32,463 4,536 33,235 5,615
8.25 29,957 2,162 29,999 2,307 30,074 2,976 - - 30,660 4,058 31,428 5,085 32,201 6,170
8.50 28,707 2,499 28,762 2,722 28,862 3,415 - - 29,530 4,585 30,348 5,568 31,214 6,733
8.75 27,458 2,877 27,541 3,136 27,678 3,903 - - 28,399 5,142 29,359 6,218 30,367 7,407
9.00 26,199 3,292 26,319 3,625 26,458 4,407 26,651 4,799 27,340 5,714 28,316 6,830 29,371 8,216
9.25 24,948 3,744 25,117 4,120 25,301 4,957 25,513 5,413 26,288 6,322 27,336 7,501 28,516 8,868
9.50 23,750 4,262 23,891 4,617 24,099 5,551 24,386 6,023 25,237 6,974 26,435 8,153 27,615 9,631
9.75 22,483 4,778 22,705 5,206 22,963 6,190 23,318 6,675 24,169 7,640 25,525 8,934 26,816 10,466
10.00 21,183 5,300 21,540 5,797 21,870 6,824 22,239 7,329 23,203 8,377 24,616 9,713 25,958 11,203
10.50 18,704 6,444 19,256 7,085 19,636 8,249 20,121 8,792 21,283 9,859 22,959 11,236 24,387 12,642
11.00 16,184 7,712 16,976 8,544 17,466 9,779 18,072 10,363 19,492 11,416 21,300 13,017 22,856 14,227
11.50 13,709 9,190 14,751 10,101 15,396 11,444 16,088 11,973 17,703 12,981 19,495 14,548 21,481 15,745
12.00 11,714 10,849 12,787 11,783 13,457 13,141 14,265 13,687 16,141 14,765 18,128 16,270 20,122 17,554
12.50 10,061 12,627 11,148 13,529 11,698 14,970 12,590 15,472 14,489 16,619 17,064 18,356 18,899 19,385
13.00 8,595 14,617 9,690 15,458 10,280 16,891 11,113 17,353 13,116 18,537 15,887 20,061 17,623 21,288
13.50 7,293 17,149 8,395 17,506 9,037 18,983 9,767 19,503 11,890 20,644 14,503 21,974 16,320 23,234
14.00 6,139 19,725 7,234 19,921 7,844 21,275 8,642 21,725 10,810 22,719 13,371 24,093 15,419 25,194
14.50 5,123 22,220 6,172 22,407 6,802 23,650 7,598 24,016 9,771 24,921 12,392 26,133 14,319 27,276
15.00 4,170 24,733 5,220 24,861 5,941 26,071 6,629 26,358 8,826 27,110 11,201 28,289 13,108 29,356
15.50 3,414 27,251 4,393 27,367 5,154 28,563 5,858 28,750 7,990 29,409 10,639 30,471 12,377 31,438
16.00 2,690 29,764 3,731 29,845 4,366 31,016 5,149 31,185 7,202 31,713 9,740 32,599 11,566 33,584
16.50 2,248 32,270 3,073 32,344 3,732 33,484 4,450 33,638 6,514 34,065 9,003 34,845 10,811 35,778
17.00 1,904 34,781 2,516 34,845 3,186 35,969 3,891 36,057 5,828 36,522 8,393 37,243 10,308 37,990
17.50 1,634 37,292 2,109 37,342 2,752 38,437 - - 5,302 38,927 7,559 39,576 9,682 40,289
18.00 1,419 39,801 1,710 39,852 2,321 40,934 - - 4,774 41,357 7,005 41,919 9,080 42,588
18.50 1,249 42,306 1,281 42,364 2,033 43,430 - - 4,217 43,782 6,508 44,314 8,403 44,915
19.00 1,110 44,811 1,141 44,850 1,741 45,919 - - 3,959 46,235 5,985 46,710 7,807 47,232
19.50 1,099 47,317 1,099 47,355 1,470 48,397 - - 3,472 48,677 5,462 49,086 7,333 49,597
20.00 1,099 49,822 1,099 49,862 1,174 50,901 - - 3,026 51,156 5,031 51,512 - -
21.00 1,099 54,831 1,099 54,874 1,099 55,900 - - 2,596 56,089 4,337 56,372 - -
22.00 1,099 59,842 1,099 59,886 1,099 60,884 - - 2,089 61,042 3,698 61,287 - -
23.00 1,099 64,851 1,099 64,897 1,099 65,864 - - 1,730 66,024 3,304 66,218 - -
24.00 1,099 69,855 1,099 69,909 1,099 70,866 - - 1,388 71,006 2,734 71,136 - -
25.00 1,099 74,857 - - 1,099 75,870 - - 1,249 75,969 2,344 76,114 - -
26.00 1,099 79,858 - - 1,099 80,855 - - 1,199 80,948 1,979 81,070 - -
27.00 1,099 84,861 - - 1,099 85,856 - - 1,149 85,929 1,690 86,030 - -
28.00 1,099 89,866 - - 1,099 90,856 - - 1,099 90,931 1,508 91,029 - -
29.00 1,099 94,870 - - 1,099 95,835 - - 1,099 95,935 1,299 95,988 - -
30.00 1,099 99,875 - - 1,099 100,835 - - 1,099 100,893 1,249 100,967 - -
31.00 - - - - 1,099 105,837 - - 1,099 105,892 1,199 105,971 - -
32.00 - - - - 1,099 110,837 - - 1,099 110,892 1,149 110,936 - -
33.00 - - - - 1,099 115,811 - - 1,099 115,871 1,099 115,936 - -
34.00 - - - - 1,099 120,811 - - 1,099 120,871 - - - -
35.00 - - - - 1,099 125,811 - - 1,099 125,873 - - - -
36.00 - - - - 1,099 130,811 - - 1,099 130,837 - - - -
37.00 - - - - 1,099 135,809 - - 1,099 135,837 - - - -
38.00 - - - - 1,099 140,783 - - 1,099 140,836 - - - -
39.00 - - - - 1,099 145,782 - - - - - - - -
40.00 - - - - 1,099 150,781 - - - - - - - -
GHL (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 18,933 613 18,945 622 18,947 1,038 - - 19,036 1,888 19,163 2,706 19,436 3,442
13.00 17,933 760 17,945 768 17,963 1,305 - - 18,075 2,262 18,268 3,125 18,640 3,897
13.50 16,933 945 16,957 952 16,977 1,645 - - 17,160 2,687 17,431 3,571 17,849 4,409
14.00 15,933 1,174 15,980 1,292 16,003 1,987 - - 16,239 3,105 16,595 4,087 17,144 4,933
14.50 14,933 1,452 15,000 1,616 15,039 2,403 15,116 2,704 15,376 3,647 15,805 4,608 16,420 5,462
15.00 13,932 1,779 14,028 1,976 14,086 2,839 14,187 3,166 14,516 4,140 15,056 5,143 15,711 6,044
15.50 12,934 2,166 13,074 2,388 13,148 3,327 13,290 3,675 13,702 4,721 14,294 5,753 15,097 6,659
16.00 11,934 2,564 12,125 2,836 12,234 3,865 12,413 4,241 12,923 5,391 13,647 6,355 14,476 7,248
16.50 10,935 3,008 11,204 3,318 11,337 4,432 11,572 4,857 12,158 6,006 12,978 6,967 13,859 7,901
17.00 9,941 3,466 10,297 3,844 10,465 5,027 10,744 5,526 11,452 6,595 12,320 7,656 13,314 8,578
17.50 8,984 3,961 9,432 4,413 9,636 5,677 9,970 6,207 10,746 7,251 11,748 8,326 12,767 9,246
18.00 8,007 4,517 8,583 5,007 8,845 6,341 9,221 6,840 10,117 7,973 11,177 8,998 12,227 9,931
18.50 7,054 5,120 7,859 5,654 8,148 7,040 8,613 7,542 9,504 8,711 10,611 9,755 11,697 10,668
19.00 6,247 5,747 7,047 6,289 7,428 7,788 7,926 8,312 8,760 9,564 9,937 10,645 11,045 11,578
19.50 5,537 6,459 6,247 6,988 6,658 8,600 7,149 9,103 8,371 10,233 9,615 11,209 10,797 12,144
20.00 4,911 7,232 5,535 7,742 5,974 9,456 6,531 9,934 7,842 11,019 9,148 11,994 10,338 12,883
21.00 3,852 9,246 4,429 9,612 4,819 11,325 5,482 11,752 6,876 12,652 8,242 13,582 9,486 14,468
22.00 2,933 11,265 3,510 11,484 3,848 13,159 4,548 13,526 6,002 14,317 7,453 15,215 8,733 16,055
23.00 2,205 13,275 2,740 13,406 3,030 15,049 3,754 15,356 5,288 16,080 6,714 16,900 7,966 17,701
24.00 1,606 15,280 2,102 15,353 2,375 16,971 3,100 17,221 4,579 17,841 6,044 18,612 7,352 19,418
25.00 1,135 17,285 1,561 17,326 1,840 18,914 2,519 19,117 4,006 19,681 5,424 20,400 6,707 21,085
26.00 871 19,285 1,159 19,300 1,416 20,868 2,067 21,031 3,491 21,514 4,894 22,163 6,170 22,875
27.00 687 21,285 823 21,298 1,097 22,839 1,717 22,964 3,042 23,392 4,360 24,004 5,680 24,647
28.00 581 23,285 581 23,291 846 24,822 1,399 24,912 2,625 25,276 3,949 25,830 5,181 26,438
29.00 581 25,285 581 25,285 601 26,796 1,156 26,879 2,299 27,196 3,573 27,696 4,780 28,284
30.00 581 27,285 581 27,285 581 28,783 - - 1,957 29,107 3,176 29,568 4,375 30,104
31.00 581 29,285 581 29,285 581 30,783 - - 1,741 31,061 2,870 31,443 4,003 31,953
32.00 581 31,285 581 31,285 581 32,767 - - 1,451 33,007 2,551 33,376 - -
GLI (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 12,981 432 12,987 482 13,005 623 - - 13,127 901 13,361 1,267 13,612 1,633
67.50 12,480 534 12,490 604 12,515 760 - - 12,670 1,053 12,929 1,452 13,217 1,843
70.00 11,980 653 11,993 748 12,028 909 - - 12,216 1,228 12,523 1,651 12,814 2,078
72.50 11,480 794 11,498 900 11,543 1,074 - - 11,779 1,407 12,117 1,880 12,450 2,310
75.00 10,980 954 11,003 1,071 11,066 1,251 - - 11,342 1,608 11,709 2,104 12,084 2,548
77.50 10,481 1,139 10,513 1,253 10,591 1,442 - - 10,923 1,818 11,337 2,347 11,711 2,822
80.00 9,981 1,328 10,025 1,449 10,127 1,648 - - 10,507 2,046 10,959 2,615 11,363 3,095
82.50 9,480 1,526 9,542 1,655 9,664 1,868 - - 10,095 2,279 10,578 2,883 11,031 3,363
85.00 8,979 1,731 9,062 1,874 9,214 2,101 - - 9,706 2,536 10,230 3,150 10,693 3,655
87.50 8,478 1,939 8,589 2,108 8,769 2,348 - - 9,318 2,801 9,882 3,457 10,352 3,970
90.00 7,977 2,157 8,121 2,351 8,338 2,609 8,539 2,779 8,936 3,103 9,536 3,765 10,049 4,284
92.50 7,476 2,386 7,663 2,618 7,908 2,900 8,139 3,085 8,581 3,447 9,199 4,068 9,747 4,616
95.00 6,976 2,625 7,212 2,895 7,501 3,191 7,744 3,383 8,224 3,769 8,888 4,388 9,444 4,918
97.50 6,477 2,879 6,772 3,183 7,092 3,494 7,379 3,688 7,868 4,114 8,579 4,732 9,142 5,254
100.00 5,980 3,151 6,344 3,485 6,711 3,812 7,003 4,013 7,548 4,457 8,268 5,079 8,857 5,581
102.50 5,487 3,441 5,928 3,806 6,330 4,131 6,652 4,328 7,225 4,802 7,964 5,412 8,594 5,891
105.00 4,998 3,754 5,525 4,134 5,965 4,454 6,316 4,653 6,895 5,175 7,693 5,770 8,332 6,210
107.50 4,609 4,086 5,136 4,481 5,620 4,792 5,975 4,991 6,606 5,537 7,423 6,149 8,069 6,585
110.00 4,265 4,429 4,749 4,832 5,243 5,156 5,634 5,361 6,320 5,896 7,149 6,526 7,913 6,952
112.50 3,942 4,803 4,386 5,185 4,907 5,530 5,311 5,760 6,028 6,248 6,866 6,894 7,645 7,309
115.00 3,640 5,192 4,080 5,568 4,594 5,905 5,007 6,160 5,744 6,652 6,634 7,266 7,402 7,675
117.50 3,354 5,621 3,792 5,965 4,286 6,313 4,719 6,583 5,504 7,054 6,403 7,678 7,170 8,173
120.00 3,089 6,127 3,524 6,370 4,026 6,745 4,463 7,010 5,253 7,448 6,167 8,082 6,946 8,580
122.50 2,837 6,636 3,270 6,838 3,755 7,195 4,211 7,436 5,000 7,872 5,926 8,480 6,691 8,984
125.00 2,599 7,141 3,030 7,304 3,494 7,642 3,951 7,869 4,764 8,302 5,695 8,878 6,445 9,388
127.50 2,380 7,647 2,822 7,786 3,313 8,093 3,787 8,318 4,551 8,725 5,501 9,287 6,252 9,791
130.00 2,167 8,153 2,607 8,264 3,081 8,557 3,571 8,766 4,341 9,145 5,311 9,721 6,063 10,195
132.50 1,966 8,658 2,406 8,747 2,850 9,021 3,341 9,206 4,128 9,586 5,107 10,144 5,877 10,600
135.00 1,775 9,162 2,214 9,237 2,664 9,482 3,144 9,670 3,918 10,036 4,904 10,570 5,685 11,029
137.50 1,596 9,666 2,037 9,722 2,472 9,958 2,966 10,135 3,739 10,479 4,702 10,994 5,489 11,458
140.00 1,429 10,169 1,871 10,217 2,279 10,436 - - 3,568 10,920 4,547 11,420 5,303 11,887
142.50 1,274 10,672 1,713 10,708 2,123 10,909 - - 3,395 11,367 4,385 11,866 5,154 12,317
145.00 1,127 11,173 1,569 11,200 1,968 11,389 - - 3,222 11,834 4,222 12,311 5,005 12,745
147.50 989 11,675 1,434 11,697 1,822 11,875 - - 3,052 12,293 4,057 12,756 4,852 13,169
150.00 861 12,176 1,308 12,192 1,693 12,358 - - 2,914 12,753 3,894 13,203 4,697 13,607
152.50 756 12,677 1,189 12,689 1,573 12,840 - - 2,779 13,212 3,735 13,650 4,539 14,055
155.00 651 13,177 1,082 13,185 1,453 13,330 - - 2,642 13,676 3,610 14,092 4,380 14,504
157.50 541 13,677 983 13,683 1,345 13,821 - - 2,498 14,150 3,480 14,552 - -
GLX (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 30,869 750 30,877 750 30,883 750 - - 30,936 770 31,045 860 31,212 1,165
24.00 29,869 750 29,877 750 29,884 750 - - 29,960 790 30,084 910 30,305 1,396
25.00 28,869 750 28,878 750 28,886 750 - - 28,984 810 29,152 1,098 29,405 1,637
26.00 27,869 750 27,878 750 27,893 750 - - 28,014 840 28,215 1,324 28,525 1,956
27.00 26,869 750 26,880 750 26,893 750 - - 27,057 963 27,314 1,584 27,665 2,242
28.00 25,869 750 25,882 750 25,902 760 - - 26,629 1,181 26,733 1,873 26,821 2,600
29.00 24,869 750 24,882 750 24,916 842 - - 25,651 1,432 25,747 2,176 25,980 2,977
30.00 23,869 853 23,882 862 23,922 1,066 - - 24,684 1,709 24,784 2,550 25,174 3,339
31.00 22,869 1,035 22,886 1,110 22,942 1,319 - - 23,725 2,001 23,853 2,909 24,370 3,779
32.00 21,870 1,254 21,891 1,367 22,133 1,606 - - 22,798 2,341 22,981 3,316 23,594 4,239
33.00 20,870 1,514 20,899 1,667 21,186 1,912 - - 21,905 2,695 22,150 3,757 22,851 4,685
34.00 19,870 1,816 19,996 1,995 20,243 2,248 - - 20,997 3,097 21,344 4,201 22,092 5,188
35.00 18,870 2,153 19,019 2,347 19,298 2,628 19,562 2,883 20,121 3,517 20,582 4,702 21,354 5,720
36.00 17,870 2,522 18,054 2,733 18,362 3,026 18,640 3,306 19,274 4,010 19,807 5,292 20,685 6,334
37.00 16,869 2,919 17,098 3,143 17,422 3,468 17,736 3,756 18,437 4,514 19,066 5,821 19,988 6,876
38.00 15,869 3,326 16,143 3,590 16,498 3,921 16,857 4,230 17,627 5,040 18,352 6,393 19,298 7,497
39.00 14,869 3,748 15,182 4,058 15,595 4,420 15,997 4,740 16,823 5,642 17,650 7,012 18,661 8,122
40.00 13,870 4,183 14,237 4,557 14,715 4,945 15,153 5,275 16,074 6,235 16,940 7,605 18,046 8,720
41.00 12,871 4,642 13,307 5,086 13,847 5,498 14,341 5,848 15,319 6,860 16,305 8,232 17,422 9,321
42.00 11,872 5,131 12,398 5,640 13,011 6,090 13,548 6,437 14,586 7,525 15,668 8,919 16,800 9,962
43.00 10,873 5,656 11,518 6,238 12,187 6,697 12,780 7,067 13,909 8,199 15,033 9,553 16,225 10,564
44.00 9,883 6,229 10,635 6,869 11,371 7,351 12,038 7,712 13,220 8,840 14,647 10,114 15,953 11,129
45.00 8,893 6,845 9,772 7,525 10,593 8,011 11,325 8,378 12,544 9,500 14,079 10,760 15,399 11,760
46.00 8,100 7,514 8,933 8,187 9,812 8,661 10,593 9,031 11,954 10,185 13,511 11,456 14,845 12,476
47.00 7,412 8,202 8,151 8,869 9,082 9,349 9,899 9,786 11,335 10,857 12,916 12,128 14,298 13,201
48.00 6,780 8,961 7,517 9,598 8,377 10,070 9,211 10,531 10,650 11,629 12,385 12,836 13,826 13,920
49.00 6,202 9,837 6,926 10,352 7,752 10,852 8,553 11,345 10,089 12,405 11,866 13,620 13,342 14,631
50.00 5,656 10,863 6,371 11,208 7,164 11,723 7,960 12,154 9,492 13,175 11,339 14,613 12,806 15,634
52.50 4,451 13,412 5,119 13,572 5,823 13,929 6,666 14,299 8,162 15,234 9,946 16,583 11,485 17,635
55.00 3,409 15,937 4,064 16,011 4,703 16,261 5,554 16,546 7,081 17,370 8,876 18,684 10,395 19,623
57.50 2,493 18,446 3,174 18,488 3,795 18,645 4,580 18,868 6,144 19,563 7,947 20,783 9,423 21,740
60.00 1,741 20,950 2,439 20,982 3,045 21,074 3,756 21,240 5,266 21,774 7,101 22,997 8,639 23,854
62.50 1,274 23,463 1,830 23,470 2,408 23,577 3,053 23,650 4,530 24,036 6,330 25,201 7,842 26,040
65.00 958 25,963 1,328 25,964 1,907 26,035 2,477 26,095 3,890 26,403 5,657 27,483 7,161 28,265
67.50 750 28,463 949 28,462 1,476 28,508 2,003 28,598 3,327 28,796 5,014 29,770 6,540 30,475
70.00 750 30,963 760 30,961 1,128 30,984 1,595 31,058 2,829 31,212 4,566 32,101 5,995 32,784
72.50 750 33,463 750 33,463 844 33,475 1,267 33,524 2,413 33,888 4,033 34,456 5,509 35,073
75.00 750 35,963 750 35,963 780 35,968 - - 2,056 36,318 3,607 36,805 - -
77.50 750 38,463 750 38,463 770 38,465 - - 1,749 38,757 3,211 39,210 - -
80.00 - - - - 760 40,963 - - 1,463 41,206 - - - -
82.50 - - - - 750 43,463 - - 1,248 43,664 - - - -
85.00 - - - - 750 45,963 - - 1,034 46,130 - - - -
87.50 - - - - 750 48,463 - - - - - - - -
90.00 - - - - 750 50,963 - - - - - - - -
92.50 - - - - 750 53,463 - - - - - - - -
95.00 - - - - 750 55,963 - - - - - - - -
GWM (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,280 470 3,291 525 3,316 574 - - 3,450 703 3,581 810 3,705 908
8.50 3,155 522 3,168 580 3,201 630 - - 3,347 771 3,481 875 3,619 978
8.75 3,030 574 3,047 636 3,091 691 - - 3,252 834 3,384 944 3,534 1,049
9.00 2,904 627 2,926 696 2,975 756 3,026 806 3,151 902 3,299 1,016 3,448 1,128
9.25 2,778 683 2,814 756 2,863 820 2,922 877 3,045 974 3,213 1,089 3,364 1,206
9.50 2,653 738 2,696 823 2,753 889 2,818 947 2,953 1,056 3,126 1,163 3,284 1,285
9.75 2,528 797 2,575 886 2,643 960 2,710 1,017 2,862 1,133 3,033 1,236 3,207 1,365
10.00 2,408 856 2,462 960 2,536 1,032 2,607 1,094 2,773 1,208 2,957 1,321 3,132 1,443
10.50 2,158 985 2,233 1,106 2,328 1,186 2,416 1,254 2,598 1,359 2,799 1,484 2,979 1,624
11.00 1,913 1,131 2,014 1,266 2,125 1,350 2,226 1,412 2,435 1,535 2,637 1,653 2,843 1,799
11.50 1,694 1,287 1,810 1,431 1,936 1,515 2,047 1,578 2,272 1,708 2,492 1,831 2,694 1,980
12.00 1,510 1,453 1,633 1,600 1,760 1,686 1,879 1,751 2,107 1,874 2,353 1,995 2,551 2,164
12.50 1,340 1,631 1,470 1,780 1,585 1,868 1,719 1,933 1,982 2,055 2,226 2,190 2,409 2,339
13.00 1,194 1,824 1,322 1,972 1,440 2,058 1,558 2,122 1,848 2,245 2,076 2,389 2,285 2,523
13.50 1,055 2,047 1,188 2,172 1,311 2,254 1,424 2,318 1,717 2,446 1,967 2,586 2,218 2,722
14.00 936 2,304 1,065 2,382 1,190 2,458 1,299 2,518 1,582 2,646 1,845 2,801 2,082 2,942
14.50 819 2,558 955 2,623 1,084 2,671 1,193 2,730 1,483 2,853 1,753 3,011 1,996 3,138
15.00 718 2,812 851 2,867 982 2,907 1,091 2,957 1,379 3,065 1,660 3,217 1,906 3,352
15.50 622 3,064 759 3,116 893 3,146 1,003 3,189 1,275 3,287 1,557 3,428 1,818 3,553
16.00 533 3,316 679 3,366 810 3,390 914 3,427 1,195 3,520 1,470 3,654 1,722 3,762
16.50 451 3,568 601 3,615 734 3,633 838 3,666 1,111 3,743 1,397 3,869 1,653 3,977
17.00 383 3,820 532 3,867 664 3,880 764 3,906 1,028 3,971 1,321 4,089 1,580 4,199
17.50 313 4,070 470 4,117 594 4,127 700 4,150 963 4,215 1,238 4,314 1,509 4,419
18.00 273 4,320 409 4,366 541 4,374 645 4,394 878 4,448 1,174 4,548 1,435 4,645
18.50 241 4,571 358 4,616 486 4,626 - - 818 4,697 1,112 4,774 1,367 4,865
19.00 215 4,821 321 4,866 437 4,875 - - 762 4,929 1,051 5,006 1,311 5,095
19.50 193 5,071 285 5,116 397 5,123 - - 709 5,172 991 5,243 1,255 5,326
20.00 173 5,321 250 5,365 361 5,372 - - 664 5,413 920 5,498 1,196 5,556
21.00 144 5,821 202 5,867 284 5,870 - - 570 5,905 826 5,971 1,085 6,045
22.00 141 6,323 158 6,366 232 6,369 - - 500 6,402 738 6,455 1,000 6,519
23.00 141 6,823 141 6,866 200 6,868 - - 418 6,891 658 6,933 912 6,999
24.00 141 7,323 141 7,366 151 7,368 - - 368 7,390 599 7,434 815 7,474
25.00 141 7,823 141 7,866 146 7,868 - - 320 7,884 530 7,924 - -
26.00 141 8,324 141 8,366 141 8,367 - - 288 8,381 482 8,408 - -
27.00 141 8,824 141 8,866 141 8,867 - - 247 8,880 442 8,910 - -
28.00 141 9,324 141 9,365 141 9,366 - - 207 9,377 393 9,403 - -
29.00 141 9,824 141 9,865 141 9,866 - - 191 9,876 363 9,888 - -
30.00 141 10,324 141 10,365 141 10,366 - - 166 10,374 323 10,397 - -
31.00 141 10,824 - - 141 10,866 - - 161 10,873 295 10,892 - -
32.00 141 11,324 - - 141 11,365 - - 156 11,373 261 11,390 - -
33.00 141 11,825 - - 141 11,865 - - 151 11,871 246 11,884 - -
34.00 141 12,325 - - 141 12,365 - - 146 12,371 218 12,383 - -
35.00 141 12,825 - - 141 12,865 - - 141 12,870 203 12,880 - -
36.00 141 13,325 - - 141 13,365 - - 141 13,370 179 13,380 - -
37.00 - - - - 141 13,865 - - 141 13,870 171 13,878 - -
38.00 - - - - 141 14,365 - - 141 14,370 166 14,374 - -
39.00 - - - - 141 14,864 - - 141 14,867 161 14,874 - -
40.00 - - - - 141 15,364 - - 141 15,367 156 15,373 - -
41.00 - - - - 141 15,864 - - 141 15,867 151 15,873 - -
42.00 - - - - 141 16,363 - - 141 16,367 146 16,373 - -
43.00 - - - - 141 16,863 - - 141 16,867 - - - -
44.00 - - - - 141 17,363 - - 141 17,365 - - - -
45.00 - - - - 141 17,863 - - 141 17,865 - - - -
46.00 - - - - 141 18,363 - - 141 18,365 - - - -
47.00 - - - - 141 18,863 - - - - - - - -
48.00 - - - - 141 19,363 - - - - - - - -
49.00 - - - - 141 19,863 - - - - - - - -
50.00 - - - - 141 20,362 - - - - - - - -
52.50 - - - - 141 21,612 - - - - - - - -
55.00 - - - - 141 22,860 - - - - - - - -
57.50 - - - - 141 24,110 - - - - - - - -
60.00 - - - - 141 25,361 - - - - - - - -
HAI (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,834 155 4,838 159 4,850 159 - - 4,851 396 4,855 567 4,856 776
4.40 4,634 175 4,638 178 4,650 179 - - 4,651 456 4,656 656 4,678 854
4.50 4,434 196 4,438 199 4,450 199 4,450 383 4,451 541 4,475 733 4,502 946
4.60 4,234 222 4,238 224 4,263 224 4,264 475 4,268 630 4,275 810 4,318 1,050
4.70 4,034 252 4,044 254 4,063 296 4,063 538 4,067 709 4,092 918 4,135 1,129
4.80 3,834 287 3,844 288 3,876 360 3,878 606 3,880 801 3,910 1,021 3,958 1,241
4.90 3,634 328 3,643 329 3,688 424 3,688 696 3,695 903 3,727 1,117 3,803 1,335
5.00 3,434 376 3,443 408 3,499 489 3,500 803 3,508 991 3,556 1,220 3,640 1,462
5.25 2,934 529 2,968 590 3,046 688 3,048 1,060 3,071 1,284 3,147 1,515 3,250 1,756
5.50 2,432 731 2,510 817 2,598 929 2,605 1,383 2,643 1,607 2,759 1,847 2,914 2,079
5.75 1,935 991 2,054 1,092 2,170 1,203 2,191 1,741 2,274 1,965 2,401 2,194 2,581 2,416
6.00 1,484 1,286 1,624 1,408 1,810 1,548 1,816 2,126 1,950 2,317 2,115 2,518 2,350 2,721
6.25 1,152 1,654 1,275 1,762 1,479 1,940 1,485 2,551 1,617 2,745 1,809 2,942 2,060 3,151
6.50 871 2,146 994 2,223 1,200 2,368 1,211 2,997 1,333 3,177 1,564 3,355 1,845 3,535
6.75 659 2,646 783 2,703 937 2,814 946 3,446 1,115 3,599 1,343 3,758 1,631 3,958
7.00 481 3,151 577 3,171 715 3,231 725 3,942 914 4,055 1,160 4,196 1,447 4,364
7.25 369 3,651 455 3,660 552 3,706 562 4,422 732 4,518 1,008 4,638 1,283 4,802
7.50 291 4,151 347 4,155 425 4,188 435 4,911 629 4,978 845 5,098 1,140 5,234
7.75 238 4,651 243 4,651 341 4,671 351 5,400 519 5,455 755 5,555 1,023 5,683
8.00 199 5,151 204 5,151 260 5,162 268 5,888 399 5,940 614 6,023 909 6,146
8.25 171 5,651 176 5,651 178 5,662 178 6,388 331 6,426 561 6,495 789 6,600
8.50 150 6,151 155 6,151 158 6,151 164 6,876 255 6,911 449 6,976 697 7,066
8.75 149 6,651 149 6,651 149 6,651 - - 168 7,394 392 7,459 609 7,530
9.00 149 7,151 149 7,151 149 7,151 - - 162 7,894 320 7,942 544 8,012
9.25 149 7,651 149 7,651 149 7,651 - - 154 8,394 254 8,422 - -
9.50 149 8,151 149 8,151 149 8,151 - - 149 8,894 174 8,922 - -
9.75 - - - - 149 8,651 - - 149 9,372 - - - -
HCF (應用日期 : 07/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 41,908 1,131 41,925 1,131 41,933 1,131 - - 41,932 1,131 41,932 1,141 41,958 1,191
47.00 40,908 1,131 40,925 1,131 40,933 1,131 - - 40,933 1,131 40,933 1,151 40,957 1,211
48.00 39,908 1,131 39,925 1,131 39,937 1,131 - - 39,942 1,131 39,951 1,171 39,957 1,394
49.00 38,909 1,131 38,927 1,131 38,937 1,131 - - 38,942 1,131 38,950 1,307 38,988 1,623
50.00 37,909 1,131 37,927 1,131 37,937 1,131 - - 37,942 1,220 37,950 1,512 38,006 1,819
52.50 35,409 1,387 35,427 1,401 35,438 1,552 35,438 1,552 35,441 1,836 35,490 2,123 35,596 2,557
55.00 32,911 1,923 32,928 1,933 32,938 2,135 32,948 2,249 32,969 2,551 33,049 2,852 33,246 3,399
57.50 30,411 2,627 30,433 2,630 30,445 2,958 30,455 3,063 30,515 3,360 30,663 3,700 30,980 4,384
60.00 27,912 3,485 27,935 3,509 27,961 3,871 27,987 3,999 28,089 4,306 28,337 4,677 28,792 5,495
62.50 25,410 4,446 25,441 4,481 25,482 4,878 25,534 5,025 25,716 5,369 26,080 5,773 26,661 6,784
65.00 22,908 5,447 22,953 5,515 23,024 5,974 23,113 6,160 23,396 6,557 23,908 6,995 24,675 8,183
67.50 20,389 6,469 20,475 6,625 20,595 7,165 20,732 7,414 21,159 7,868 21,858 8,398 22,755 9,658
70.00 17,861 7,556 18,016 7,845 18,206 8,500 18,426 8,791 19,030 9,299 19,906 10,069 20,906 11,336
72.50 15,311 8,782 15,663 9,209 15,978 9,977 16,313 10,322 17,007 10,855 18,019 11,824 19,217 13,028
75.00 12,737 10,237 13,314 10,765 13,748 11,568 14,196 11,869 15,091 12,606 16,287 13,646 17,537 14,571
77.50 10,833 11,889 11,411 12,412 11,707 13,298 12,214 13,646 13,385 14,560 14,765 15,546 16,234 16,459
80.00 9,308 14,332 9,830 14,481 10,134 15,494 10,417 15,840 11,661 16,735 13,089 17,659 14,751 18,603
82.50 8,022 16,936 8,422 17,004 8,715 17,968 8,952 18,261 10,173 18,949 11,726 19,751 13,094 20,654
85.00 6,883 19,495 7,182 19,502 7,434 20,401 7,695 20,628 8,789 21,196 10,400 21,934 11,810 22,730
87.50 5,832 22,025 6,074 22,010 6,291 22,860 6,561 23,028 7,561 23,488 9,218 24,114 10,688 24,894
90.00 4,833 24,535 5,083 24,518 5,301 25,329 5,550 25,450 6,494 25,845 8,131 26,405 9,593 27,079
92.50 3,905 27,038 4,166 27,025 4,384 27,808 4,643 27,895 5,496 28,209 7,152 28,684 8,661 29,311
95.00 3,124 29,538 3,373 29,531 3,595 30,293 3,859 30,359 4,653 30,609 6,259 31,026 7,705 31,586
97.50 2,491 32,038 2,622 32,038 2,905 32,783 3,172 32,833 3,922 33,032 5,466 33,375 7,031 33,865
100.00 1,995 34,538 2,023 34,538 2,311 35,274 2,577 35,310 3,266 35,460 4,751 35,770 6,195 36,211
102.50 1,615 37,038 1,643 37,038 1,783 37,769 - - 2,750 37,916 4,105 38,158 5,576 38,534
105.00 1,322 39,538 1,350 39,538 1,354 40,264 - - 2,223 40,371 3,559 40,586 4,978 40,924
107.50 1,131 42,038 1,131 42,038 1,131 42,759 - - 1,864 42,843 3,085 43,014 - -
110.00 1,131 44,538 1,131 44,538 1,131 45,258 - - 1,507 45,319 2,627 45,457 - -
112.50 1,131 47,038 1,131 47,038 1,131 47,757 - - 1,263 47,805 2,269 47,909 - -
115.00 - - - - 1,131 50,253 - - 1,161 50,287 - - - -
117.50 - - - - 1,131 52,751 - - 1,151 52,777 - - - -
120.00 - - - - 1,131 55,249 - - 1,141 55,266 - - - -
122.50 - - - - 1,131 57,748 - - - - - - - -
125.00 - - - - 1,131 60,248 - - - - - - - -
127.50 - - - - 1,131 62,743 - - - - - - - -
130.00 - - - - 1,131 65,242 - - - - - - - -
132.50 - - - - 1,131 67,739 - - - - - - - -
135.00 - - - - 1,131 70,239 - - - - - - - -
|
|