|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,934 917 43,978 917 43,984 917 - - 44,074 917 44,180 917 44,217 917
9.50 42,684 917 42,729 917 42,734 917 - - 42,823 917 42,929 917 42,967 1,174
9.75 41,434 917 41,479 917 41,484 917 - - 41,570 917 41,678 917 41,716 1,430
10.00 40,184 917 40,229 917 40,234 917 40,232 917 40,318 917 40,426 917 40,616 1,721
10.50 37,686 917 37,729 917 37,733 917 37,736 917 37,808 917 38,067 1,490 38,260 2,180
11.00 35,186 917 35,229 917 35,230 917 35,240 917 35,445 917 35,772 1,998 35,975 2,822
11.50 32,687 917 32,730 917 32,725 917 32,831 917 33,045 1,316 33,454 2,653 33,747 3,641
12.00 30,187 1,010 30,230 1,026 30,222 1,028 30,334 1,028 30,709 1,898 31,261 3,406 31,643 4,485
12.50 27,688 1,342 27,732 1,357 27,818 1,358 27,918 1,523 28,356 2,588 29,086 4,300 29,542 5,549
13.00 25,190 1,809 25,232 1,820 25,380 1,960 25,549 2,177 26,158 3,362 26,991 5,407 27,583 6,678
13.50 22,690 2,454 22,779 2,458 22,980 2,736 23,208 2,951 23,972 4,347 24,990 6,648 25,673 7,934
14.00 20,191 3,284 20,313 3,403 20,603 3,671 20,975 3,978 21,894 5,602 23,060 7,884 23,885 9,319
14.50 17,691 4,243 17,897 4,458 18,348 4,736 18,822 5,258 19,907 6,904 21,232 9,345 22,172 10,802
15.00 15,208 5,331 15,556 5,639 16,080 6,011 16,577 6,684 17,778 8,355 19,205 10,903 20,158 12,319
15.50 12,726 6,538 13,267 6,989 13,924 7,486 14,626 8,332 16,033 9,977 17,534 12,552 18,649 13,971
16.00 10,235 7,987 11,105 8,558 11,988 9,342 12,765 10,143 14,361 11,702 16,074 14,299 17,223 15,702
16.50 8,283 9,735 9,129 10,496 10,219 11,319 11,091 12,092 12,815 13,505 14,560 16,115 15,881 17,480
17.00 6,836 12,147 7,354 12,758 8,559 13,431 9,539 14,121 11,358 15,468 13,259 18,028 14,599 19,314
17.50 5,571 14,665 6,037 15,082 7,092 15,511 8,074 16,226 10,058 17,499 11,992 19,995 13,382 21,288
18.00 4,541 17,162 4,874 17,494 5,733 17,796 6,850 18,239 8,820 19,347 10,827 21,723 12,298 22,891
18.50 3,537 19,671 3,846 19,799 4,620 20,101 5,712 20,505 7,720 21,465 9,691 23,759 11,162 24,936
19.00 2,771 22,171 3,032 22,234 3,643 22,469 4,675 22,793 6,717 23,631 8,806 25,891 10,242 26,967
19.50 2,183 24,671 2,380 24,710 2,872 24,878 3,771 25,116 5,830 25,895 7,804 28,035 9,358 29,085
20.00 1,747 27,171 1,773 27,171 2,435 27,303 3,066 27,494 4,987 28,154 7,014 30,213 8,490 31,236
21.00 1,184 32,171 1,212 32,171 1,286 32,171 2,090 32,354 3,596 32,774 5,566 34,683 7,039 35,581
22.00 917 37,171 917 37,171 1,063 37,171 1,566 37,171 2,626 37,543 4,299 39,313 5,789 40,043
23.00 917 42,171 917 42,171 917 42,171 1,056 42,171 1,964 42,387 3,316 44,021 4,706 44,670
24.00 917 47,171 917 47,171 917 47,171 927 47,171 1,185 47,171 2,601 48,809 3,789 49,343
25.00 917 52,171 917 52,171 917 52,171 917 52,171 1,060 52,171 1,989 53,561 3,168 54,043
26.00 917 57,171 917 57,171 917 57,171 - - 962 57,171 1,569 58,475 2,562 58,869
27.00 917 62,171 917 62,171 917 62,171 - - 917 62,171 1,124 63,373 2,010 63,666
28.00 917 67,171 917 67,171 917 67,171 - - 917 67,171 1,026 68,249 - -
29.00 917 72,171 - - 917 72,171 - - 917 72,171 973 73,266 - -
30.00 - - - - 917 77,171 - - 917 77,171 921 78,107 - -
31.00 - - - - 917 82,171 - - 917 82,171 917 83,158 - -
32.00 - - - - 917 87,171 - - - - - - - -
33.00 - - - - 917 92,171 - - - - - - - -
AAC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,171 342 11,219 342 11,286 379 - - 11,418 626 11,545 862 11,702 1,072
10.50 10,675 405 10,725 409 10,806 484 - - 10,932 774 11,093 1,026 11,264 1,262
11.00 10,175 498 10,232 502 10,307 619 - - 10,455 927 10,648 1,202 10,865 1,466
11.50 9,673 609 9,748 649 9,805 772 - - 9,992 1,115 10,208 1,401 10,458 1,685
12.00 9,173 745 9,246 837 9,309 943 - - 9,533 1,310 9,795 1,622 10,061 1,917
12.50 8,671 902 8,749 1,003 8,824 1,127 - - 9,085 1,518 9,379 1,842 9,684 2,174
13.00 8,169 1,077 8,249 1,197 8,343 1,325 - - 8,649 1,755 8,989 2,091 9,315 2,448
13.50 7,674 1,275 7,758 1,404 7,872 1,551 - - 8,229 1,999 8,599 2,342 8,971 2,707
14.00 7,165 1,484 7,270 1,630 7,411 1,788 7,553 1,931 7,819 2,256 8,235 2,627 8,617 3,012
14.50 6,654 1,706 6,794 1,873 6,955 2,041 7,125 2,200 7,408 2,535 7,880 2,903 8,285 3,329
15.00 6,151 1,934 6,325 2,132 6,516 2,317 6,708 2,468 7,043 2,825 7,520 3,199 7,969 3,600
15.50 5,661 2,176 5,865 2,409 6,096 2,601 6,305 2,769 6,659 3,138 7,194 3,517 7,664 3,910
16.00 5,162 2,441 5,419 2,707 5,680 2,907 5,917 3,075 6,299 3,449 6,876 3,856 7,352 4,248
16.50 4,671 2,731 4,990 3,018 5,286 3,219 5,542 3,389 5,963 3,750 6,543 4,146 7,075 4,568
17.00 4,235 3,027 4,572 3,336 4,904 3,539 5,181 3,704 5,616 4,069 6,266 4,478 6,809 4,888
17.50 3,849 3,347 4,217 3,660 4,537 3,865 4,838 4,034 5,314 4,401 5,988 4,845 6,532 5,263
18.00 3,500 3,702 3,885 4,003 4,185 4,212 4,500 4,377 5,015 4,743 5,701 5,211 6,260 5,639
18.50 3,164 4,064 3,560 4,365 3,853 4,578 4,170 4,740 4,706 5,109 5,439 5,572 6,024 5,994
19.00 2,866 4,456 3,265 4,750 3,554 4,956 3,856 5,112 4,422 5,476 5,191 6,062 5,779 6,363
19.50 2,587 4,915 2,978 5,148 3,269 5,347 3,560 5,507 4,141 5,868 4,868 6,364 5,565 6,770
20.00 2,336 5,429 2,715 5,558 3,012 5,744 3,283 5,897 3,873 6,288 4,624 6,753 5,241 7,166
21.00 1,883 6,446 2,251 6,497 2,554 6,608 2,817 6,746 3,402 7,135 4,216 7,591 4,836 7,948
22.00 1,493 7,472 1,858 7,481 2,168 7,555 2,424 7,660 2,958 8,001 3,815 8,417 4,469 8,783
23.00 1,167 8,470 1,544 8,475 1,819 8,528 2,075 8,604 2,612 8,910 3,478 9,292 4,114 9,620
24.00 864 9,475 1,249 9,474 1,523 9,516 1,778 9,567 2,277 9,817 3,144 10,153 3,810 10,481
25.00 639 10,479 1,004 10,475 1,302 10,494 1,522 10,548 2,015 10,747 2,853 11,054 3,500 11,349
26.00 514 11,482 803 11,474 1,087 11,499 1,313 11,516 1,743 11,713 2,593 11,946 3,232 12,242
27.00 422 12,482 627 12,476 890 12,484 1,122 12,510 1,546 12,676 2,333 12,873 2,991 13,128
28.00 353 13,482 482 13,477 733 13,477 950 13,507 1,330 13,622 2,126 13,794 2,748 14,040
29.00 342 14,482 377 14,479 601 14,479 - - 1,169 14,597 1,930 14,732 2,545 14,948
30.00 342 15,482 342 15,479 497 15,479 - - 1,056 15,605 1,703 15,691 2,365 15,868
31.00 342 16,482 342 16,482 392 16,482 - - 918 16,584 1,556 16,654 2,189 16,798
32.00 342 17,482 342 17,482 362 17,479 - - 797 17,574 1,416 17,652 - -
33.00 342 18,482 342 18,482 352 18,479 - - 686 18,568 1,295 18,633 - -
34.00 342 19,482 - - 342 19,479 - - 606 19,578 1,189 19,624 - -
35.00 342 20,482 - - 342 20,482 - - 537 20,564 1,090 20,603 - -
36.00 342 21,482 - - 342 21,482 - - 461 21,568 990 21,573 - -
37.00 342 22,482 - - 342 22,482 - - 412 22,585 891 22,595 - -
38.00 342 23,482 - - 342 23,482 - - 402 23,576 812 23,583 - -
39.00 342 24,482 - - 342 24,482 - - 392 24,571 756 24,577 - -
40.00 342 25,482 - - 342 25,482 - - 382 25,567 677 25,572 - -
41.00 342 26,482 - - 342 26,482 - - 372 26,562 613 26,565 - -
42.00 342 27,482 - - 342 27,482 - - 362 27,557 557 27,560 - -
43.00 342 28,482 - - 342 28,482 - - 352 28,556 525 28,560 - -
44.00 - - - - 342 29,482 - - 342 29,551 - - - -
45.00 - - - - 342 30,482 - - 342 30,550 - - - -
46.00 - - - - 342 31,482 - - 342 31,545 - - - -
47.00 - - - - 342 32,482 - - 342 32,544 - - - -
48.00 - - - - 342 33,482 - - 342 33,539 - - - -
49.00 - - - - 342 34,482 - - 342 34,538 - - - -
50.00 - - - - 342 35,482 - - 342 35,537 - - - -
52.50 - - - - 342 37,982 - - 342 38,031 - - - -
55.00 - - - - 342 40,482 - - 342 40,525 - - - -
57.50 - - - - 342 42,982 - - - - - - - -
60.00 - - - - 342 45,482 - - - - - - - -
62.50 - - - - 342 47,982 - - - - - - - -
65.00 - - - - 342 50,482 - - - - - - - -
67.50 - - - - 342 52,982 - - - - - - - -
70.00 - - - - 342 55,482 - - - - - - - -
72.50 - - - - 342 57,982 - - - - - - - -
75.00 - - - - 342 60,482 - - - - - - - -
77.50 - - - - 342 62,982 - - - - - - - -
80.00 - - - - 342 65,482 - - - - - - - -
82.50 - - - - 342 67,982 - - - - - - - -
ACC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,684 257 10,689 257 10,689 257 - - 10,689 297 10,689 514 10,689 776
27.00 10,184 257 10,189 257 10,190 257 - - 10,193 389 10,196 648 10,200 939
28.00 9,684 257 9,692 257 9,692 310 - - 9,693 525 9,694 810 9,700 1,115
29.00 9,184 257 9,192 257 9,190 427 - - 9,193 672 9,194 987 9,200 1,320
30.00 8,684 257 8,692 257 8,690 567 - - 8,693 839 8,694 1,177 8,710 1,535
31.00 8,184 317 8,192 321 8,190 732 8,192 801 8,193 1,034 8,203 1,395 8,224 1,765
32.00 7,684 409 7,695 439 7,695 913 7,695 990 7,699 1,242 7,712 1,633 7,750 2,017
33.00 7,184 523 7,198 565 7,198 1,115 7,199 1,196 7,209 1,492 7,234 1,883 7,299 2,269
34.00 6,684 667 6,706 728 6,706 1,337 6,709 1,430 6,725 1,753 6,764 2,163 6,857 2,565
35.00 6,184 836 6,219 905 6,218 1,583 6,222 1,682 6,250 2,042 6,307 2,451 6,443 2,858
36.00 5,685 1,030 5,734 1,107 5,732 1,851 5,740 1,958 5,788 2,319 5,873 2,721 6,042 3,120
37.00 5,185 1,240 5,258 1,329 5,258 2,142 5,272 2,255 5,329 2,644 5,446 3,041 5,666 3,445
38.00 4,697 1,456 4,790 1,571 4,796 2,450 4,834 2,569 4,903 2,983 5,050 3,365 5,308 3,763
39.00 4,197 1,692 4,371 1,835 4,375 2,764 4,396 2,931 4,530 3,335 4,666 3,772 4,994 4,112
40.00 3,700 1,945 3,926 2,122 3,929 3,143 3,951 3,316 4,088 3,708 4,324 4,125 4,662 4,463
41.00 3,212 2,232 3,496 2,425 3,499 3,568 3,528 3,732 3,708 4,095 3,987 4,505 4,454 4,814
42.00 2,791 2,555 3,081 2,750 3,091 4,005 3,117 4,149 3,399 4,487 3,741 4,824 4,183 5,193
43.00 2,432 2,910 2,690 3,106 2,703 4,460 2,746 4,585 3,073 4,956 3,393 5,281 3,908 5,658
44.00 2,143 3,356 2,347 3,541 2,346 4,921 2,400 5,027 2,770 5,365 3,142 5,695 3,679 6,047
45.00 1,871 3,860 2,062 3,987 2,061 5,389 2,082 5,475 2,503 5,808 2,935 6,108 3,458 6,445
46.00 1,622 4,368 1,804 4,467 1,803 5,863 1,823 5,930 2,241 6,239 2,698 6,524 3,231 6,861
47.00 1,396 4,875 1,567 4,943 1,563 6,387 1,593 6,463 2,023 6,686 2,500 6,959 3,028 7,279
48.00 1,191 5,376 1,358 5,430 1,352 6,875 1,379 6,939 1,782 7,140 2,307 7,395 2,852 7,685
49.00 997 5,878 1,172 5,916 1,167 7,363 1,187 7,415 1,600 7,594 2,118 7,827 2,675 8,125
50.00 822 6,380 1,000 6,403 995 7,853 1,021 7,900 1,431 8,063 1,929 8,280 2,456 8,561
52.50 503 7,632 658 7,638 650 9,090 677 9,117 1,085 9,238 1,564 9,416 2,099 9,662
55.00 329 8,882 408 8,883 398 10,332 438 10,348 813 10,435 1,264 10,580 1,770 10,792
57.50 257 10,132 257 10,132 257 11,578 - - 608 11,646 1,029 11,767 - -
60.00 257 11,382 257 11,382 257 12,828 - - 439 12,873 810 12,962 - -
62.50 - - - - 257 14,073 - - 328 14,106 - - - -
65.00 - - - - 257 15,322 - - 267 15,342 - - - -
67.50 - - - - 257 16,572 - - 262 16,585 - - - -
70.00 - - - - 257 17,822 - - 257 17,826 - - - -
AIA (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 44,066 885 44,079 885 44,079 885 - - 44,109 1,025 44,189 1,578 44,431 2,398
48.00 43,066 885 43,080 885 43,092 895 - - 43,109 1,055 43,245 1,771 43,511 2,603
49.00 42,066 885 42,088 885 42,092 905 - - 42,129 1,151 42,275 1,955 42,591 2,844
50.00 41,066 885 41,088 885 41,092 915 - - 41,153 1,276 41,326 2,149 41,705 3,096
52.50 38,568 885 38,588 895 38,604 945 38,628 1,025 38,700 1,707 38,969 2,728 40,147 3,720
55.00 36,068 885 36,098 905 36,118 985 36,157 1,301 36,293 2,169 36,926 3,312 37,995 4,487
57.50 33,569 885 33,608 925 33,652 1,198 33,703 1,706 33,919 2,741 34,713 4,061 35,877 5,260
60.00 31,071 885 31,124 1,201 31,190 1,655 31,277 2,242 31,774 3,433 32,503 4,818 33,834 6,032
62.50 28,571 1,016 28,646 1,684 28,746 2,200 29,015 2,873 29,498 4,174 30,410 5,742 31,731 6,946
65.00 26,073 1,554 26,184 2,314 26,374 2,874 26,673 3,602 27,232 5,082 28,308 6,680 29,859 7,948
67.50 23,579 2,258 23,784 3,101 24,045 3,676 24,298 4,485 25,081 6,062 26,321 7,721 27,893 9,063
70.00 21,098 3,115 21,354 4,022 21,665 4,612 22,045 5,509 22,896 7,155 24,375 8,787 26,073 10,206
72.50 18,652 4,097 18,965 5,092 19,337 5,687 19,808 6,630 20,865 8,334 22,517 10,056 24,303 11,507
75.00 16,091 5,169 16,598 6,273 17,057 6,881 17,611 7,835 18,882 9,583 20,703 11,289 22,514 12,767
77.50 13,604 6,351 14,296 7,579 14,875 8,308 15,510 9,232 17,006 11,038 18,962 12,786 20,929 14,234
80.00 11,130 7,679 12,057 9,104 12,783 9,942 13,563 10,837 15,192 12,555 17,338 14,237 19,323 15,644
82.50 8,986 9,265 9,969 10,888 10,827 11,776 11,740 12,595 13,529 14,206 15,733 15,895 17,763 17,248
85.00 7,399 11,382 8,086 13,045 9,116 13,789 10,042 14,489 12,028 16,057 14,384 17,611 16,382 18,877
87.50 6,081 13,911 6,643 15,343 7,450 15,930 8,517 16,515 10,580 17,937 12,942 19,427 14,961 20,623
90.00 4,940 16,434 5,400 17,714 6,059 18,168 7,198 18,652 9,306 19,925 11,770 21,299 13,729 22,490
92.50 3,903 18,956 4,286 20,135 4,861 20,478 5,957 20,880 8,104 22,001 10,555 23,296 12,510 24,324
95.00 2,972 21,456 3,320 22,558 3,808 22,825 4,840 23,161 7,148 24,141 9,458 25,285 11,334 26,348
97.50 2,192 23,956 2,495 25,025 2,973 25,249 3,880 25,474 6,103 26,366 8,413 27,450 10,295 28,279
100.00 1,640 26,456 1,833 27,540 2,271 27,626 3,046 27,844 5,211 28,602 7,427 29,560 9,229 30,436
102.50 1,244 28,956 1,262 29,999 1,703 30,077 2,338 30,194 4,398 30,931 6,569 31,808 8,309 32,532
105.00 962 31,456 982 32,489 1,269 32,532 1,765 32,629 3,663 33,237 5,697 34,041 7,446 34,714
107.50 885 33,956 885 34,989 895 35,010 1,353 35,067 3,036 35,613 4,996 36,314 6,575 36,921
110.00 885 36,456 885 37,489 885 37,496 942 37,539 2,464 37,831 4,285 38,629 5,881 39,159
112.50 885 38,956 885 39,983 885 39,997 895 40,005 2,019 40,229 3,711 40,897 5,138 41,414
115.00 885 41,456 885 42,482 885 42,482 885 42,505 1,618 42,664 3,150 43,264 4,509 43,743
117.50 885 43,956 885 44,980 885 44,979 - - 1,272 45,099 2,656 45,446 - -
120.00 885 46,456 885 47,479 885 47,478 - - 1,042 47,556 2,222 47,826 - -
122.50 - - - - 885 49,980 - - 905 50,033 - - - -
125.00 - - - - 885 52,482 - - 895 52,498 - - - -
127.50 - - - - 885 54,983 - - - - - - - -
130.00 - - - - 885 57,484 - - - - - - - -
132.50 - - - - 885 59,973 - - - - - - - -
AIR (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,151 301 - - - - - - - -
3.90 4,949 311 4,951 340 4,954 340 - - 4,979 525 5,065 677 5,174 889
4.00 4,749 351 4,751 384 4,754 384 - - 4,790 584 4,889 753 5,032 964
4.10 4,549 396 4,553 433 4,554 466 - - 4,614 665 4,718 830 4,877 1,050
4.20 4,349 448 4,353 488 4,359 545 - - 4,422 749 4,548 932 4,721 1,153
4.30 4,149 505 4,151 549 4,158 622 4,177 686 4,246 829 4,389 1,033 4,573 1,255
4.40 3,949 569 3,956 638 3,965 699 3,986 779 4,070 914 4,233 1,135 4,438 1,363
4.50 3,749 638 3,756 725 3,769 797 3,801 869 3,904 1,015 4,074 1,231 4,284 1,476
4.60 3,549 712 3,558 827 3,584 892 3,621 978 3,729 1,116 3,936 1,352 4,145 1,602
4.70 3,345 790 3,361 914 3,397 990 3,436 1,070 3,577 1,219 3,797 1,455 4,012 1,720
4.80 3,145 869 3,169 1,015 3,210 1,100 3,266 1,178 3,413 1,338 3,640 1,578 3,893 1,824
4.90 2,942 961 2,980 1,116 3,024 1,199 3,093 1,285 3,272 1,458 3,511 1,705 3,756 1,952
5.00 2,740 1,053 2,786 1,230 2,845 1,311 2,919 1,395 3,115 1,576 3,372 1,829 3,637 2,077
5.25 2,235 1,325 2,344 1,511 2,451 1,612 2,558 1,705 2,764 1,888 3,043 2,154 3,345 2,373
5.50 1,802 1,620 1,952 1,842 2,055 1,953 2,191 2,042 2,484 2,213 2,815 2,481 3,118 2,724
5.75 1,470 2,012 1,614 2,222 1,727 2,319 1,862 2,406 2,147 2,642 2,497 2,882 2,816 3,131
6.00 1,200 2,481 1,332 2,652 1,440 2,731 1,568 2,815 1,880 3,042 2,246 3,277 2,582 3,523
6.25 957 2,992 1,080 3,152 1,204 3,216 1,319 3,292 1,654 3,468 2,021 3,684 2,358 3,914
6.50 768 3,501 864 3,644 991 3,689 1,120 3,747 1,420 3,904 1,800 4,112 2,142 4,312
6.75 591 4,006 698 4,141 799 4,168 922 4,219 1,239 4,349 1,623 4,533 1,952 4,736
7.00 477 4,506 570 4,638 662 4,660 774 4,698 1,078 4,813 1,441 4,971 1,789 5,157
7.25 392 5,006 453 5,139 529 5,152 662 5,177 925 5,277 1,279 5,429 1,636 5,609
7.50 328 5,506 336 5,638 388 5,648 514 5,665 786 5,744 1,156 5,881 1,491 6,048
7.75 282 6,006 289 6,138 283 6,143 435 6,160 692 6,229 1,011 6,346 1,351 6,492
8.00 246 6,506 252 6,638 250 6,643 357 6,652 588 6,708 922 6,812 1,230 6,958
8.25 216 7,006 223 7,138 219 7,139 - - 483 7,190 799 7,290 1,140 7,404
8.50 194 7,506 202 7,638 199 7,639 - - 423 7,681 709 7,765 1,019 7,877
8.75 182 8,006 182 8,138 182 8,139 - - 361 8,172 657 8,244 - -
ALB (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 41,467 1,389 41,536 1,402 41,598 1,404 - - 41,839 1,838 42,176 2,181 42,420 2,517
50.00 40,965 1,499 41,037 1,511 41,102 1,578 41,178 1,720 41,357 1,972 41,682 2,336 41,943 2,694
52.50 39,707 1,817 39,783 1,825 39,858 1,924 39,946 2,067 40,147 2,351 40,460 2,740 40,760 3,129
55.00 38,449 2,176 38,533 2,183 38,614 2,336 38,698 2,458 38,949 2,765 39,248 3,177 39,595 3,595
57.50 37,192 2,575 37,279 2,615 37,378 2,746 37,487 2,879 37,720 3,200 38,054 3,640 38,447 4,094
60.00 35,919 3,010 36,028 3,072 36,139 3,197 36,251 3,332 36,491 3,672 36,877 4,144 37,323 4,625
62.50 34,656 3,473 34,767 3,533 34,894 3,664 35,016 3,809 35,276 4,165 35,713 4,661 36,216 5,176
65.00 33,388 3,953 33,522 4,018 33,658 4,155 33,768 4,306 34,075 4,693 34,571 5,227 35,126 5,762
67.50 32,139 4,445 32,275 4,518 32,404 4,668 32,532 4,837 32,884 5,235 33,448 5,804 34,060 6,371
70.00 30,884 4,943 31,024 5,034 31,156 5,203 31,306 5,387 31,710 5,824 32,343 6,419 33,014 7,006
72.50 29,627 5,445 29,763 5,564 29,916 5,758 30,095 5,958 30,554 6,424 31,258 7,062 31,996 7,681
75.00 28,382 5,950 28,505 6,112 28,687 6,337 28,892 6,562 29,419 7,065 30,195 7,724 30,993 8,369
77.50 27,110 6,457 27,254 6,676 27,469 6,941 27,707 7,177 28,301 7,721 29,155 8,420 30,017 9,074
80.00 25,850 6,974 26,008 7,264 26,261 7,559 26,537 7,839 27,205 8,412 28,137 9,131 29,064 9,824
82.50 24,588 7,503 24,771 7,879 25,070 8,221 25,388 8,505 26,132 9,125 27,142 9,878 28,132 10,587
85.00 23,322 8,047 23,543 8,512 23,894 8,890 24,255 9,222 25,080 9,858 26,173 10,649 27,225 11,323
87.50 22,052 8,618 22,324 9,179 22,736 9,609 23,144 9,941 24,052 10,632 25,226 11,425 26,340 12,071
90.00 20,777 9,215 21,120 9,880 21,598 10,338 22,058 10,711 23,049 11,411 24,304 12,194 25,476 12,825
92.50 19,496 9,846 19,932 10,603 20,484 11,112 20,995 11,490 22,075 12,197 23,411 12,975 24,641 13,614
95.00 18,212 10,523 18,763 11,370 19,394 11,890 19,963 12,281 21,126 12,982 22,536 13,779 23,826 14,426
97.50 16,923 11,244 17,669 12,142 18,335 12,671 18,953 13,075 20,202 13,800 21,691 14,595 23,034 15,273
100.00 15,705 11,992 16,736 12,909 17,408 13,468 17,979 13,894 19,305 14,635 20,866 15,437 22,267 16,157
102.50 14,759 12,782 15,841 13,726 16,543 14,315 17,101 14,738 18,442 15,492 20,071 16,302 21,516 17,048
105.00 13,864 13,606 14,979 14,594 15,687 15,183 16,264 15,603 17,554 16,373 19,299 17,189 20,795 17,938
107.50 13,020 14,513 14,129 15,511 14,854 16,090 15,444 16,517 16,714 17,285 18,538 18,132 20,091 18,882
110.00 12,228 15,465 13,318 16,436 14,058 17,022 14,661 17,452 15,915 18,227 17,771 19,080 19,410 19,834
112.50 11,454 16,542 12,543 17,412 13,305 17,983 13,913 18,401 15,130 19,171 17,006 20,027 18,748 20,784
115.00 10,772 17,882 11,841 18,392 12,570 18,969 13,200 19,389 14,440 20,150 16,312 20,980 18,051 21,738
117.50 10,104 19,214 11,133 19,423 11,877 19,958 12,511 20,379 13,772 21,148 15,586 21,981 17,381 22,715
120.00 9,488 20,522 10,462 20,453 11,226 20,994 11,860 21,391 13,125 22,145 14,911 22,986 16,731 23,723
122.50 8,889 21,826 9,838 21,705 10,608 22,028 11,236 22,430 12,509 23,151 14,279 23,988 16,071 24,731
125.00 8,314 23,116 9,249 22,972 10,027 23,089 10,662 23,470 11,913 24,197 13,667 24,994 15,483 25,740
127.50 7,764 24,397 8,695 24,247 9,471 24,332 10,115 24,528 11,375 25,246 13,051 26,040 14,897 26,750
130.00 7,235 25,665 8,153 25,517 8,941 25,562 9,587 25,695 10,860 26,292 12,475 27,094 14,338 27,785
132.50 6,724 26,887 7,669 26,787 8,437 26,819 9,087 26,934 10,371 27,358 11,953 28,145 13,788 28,845
135.00 6,230 28,183 7,201 28,058 7,950 28,075 8,610 28,156 9,895 28,508 11,463 29,201 13,241 29,904
137.50 5,758 29,413 6,753 29,324 7,492 29,321 8,150 29,390 9,442 29,715 10,992 30,290 12,774 30,986
140.00 5,304 30,673 6,315 30,593 7,055 30,582 7,716 30,639 9,011 30,879 10,539 31,447 12,327 32,089
142.50 4,865 31,928 5,890 31,860 6,658 31,836 7,300 31,879 8,594 32,088 10,113 32,603 11,898 33,196
145.00 4,442 33,183 5,489 33,127 6,278 33,092 6,898 33,120 8,195 33,318 9,715 33,787 11,487 34,357
147.50 4,042 34,437 5,114 34,389 5,924 34,354 6,524 34,374 7,816 34,543 9,337 34,949 11,084 35,517
150.00 3,684 35,688 4,760 35,677 5,589 35,606 6,174 35,622 7,452 35,752 8,964 36,116 10,699 36,680
152.50 3,337 36,940 4,415 36,876 5,246 36,866 5,848 36,870 7,101 36,987 8,611 37,303 10,328 37,821
155.00 2,991 38,192 4,095 38,136 4,922 38,125 5,540 38,124 6,770 38,229 8,272 38,507 9,971 38,955
157.50 2,623 39,442 3,803 39,394 4,606 39,380 5,251 39,376 6,447 39,461 7,946 39,700 9,618 40,128
160.00 2,389 40,692 3,512 40,649 4,323 40,640 4,981 40,628 6,141 40,689 7,634 40,901 9,289 41,318
162.50 2,179 41,942 3,254 41,908 4,049 41,907 4,695 41,882 5,849 41,931 7,335 42,114 8,965 42,508
165.00 1,992 43,192 2,996 43,163 3,788 43,162 4,428 43,135 5,573 43,180 7,045 43,334 8,648 43,675
167.50 1,824 44,442 2,760 44,417 3,539 44,417 4,171 44,390 5,307 44,419 6,760 44,563 8,347 44,848
170.00 1,675 45,692 2,548 45,673 3,304 45,641 3,924 45,643 5,057 45,658 6,499 45,789 8,059 46,041
172.50 1,541 46,942 2,336 46,927 3,097 46,897 3,700 46,896 4,817 46,906 6,238 47,017 7,781 47,236
175.00 1,421 48,192 2,156 48,180 2,893 48,150 3,489 48,149 4,633 48,157 5,993 48,248 7,508 48,436
177.50 1,333 49,442 1,978 49,433 2,687 49,405 3,250 49,405 4,414 49,403 5,755 49,483 7,251 49,628
180.00 1,333 50,692 1,796 50,685 2,518 50,657 3,049 50,649 4,204 50,648 5,526 50,718 7,003 50,854
182.50 1,333 51,942 1,661 51,937 2,328 51,913 2,878 51,902 3,994 51,900 5,304 51,956 6,763 52,083
185.00 1,333 53,192 1,527 53,188 2,182 53,165 2,706 53,150 3,761 53,154 5,168 53,197 6,521 53,314
187.50 1,333 54,442 1,396 54,440 2,035 54,418 2,535 54,402 3,626 54,403 4,966 54,436 6,296 54,546
190.00 1,333 55,692 1,348 55,690 1,890 55,673 2,378 55,656 3,447 55,655 4,771 55,678 6,080 55,763
192.50 1,333 56,942 1,343 56,942 1,742 56,927 2,241 56,909 3,279 56,930 4,578 56,938 5,873 56,995
195.00 1,333 58,192 1,338 58,192 1,623 58,178 2,123 58,162 3,124 58,176 4,401 58,181 5,777 58,233
197.50 1,333 59,442 1,333 59,442 1,502 59,432 2,005 59,413 2,968 59,423 4,226 59,428 5,579 59,473
200.00 1,333 60,692 1,333 60,692 1,416 60,683 1,868 60,666 2,825 60,670 4,059 60,675 5,390 60,715
205.00 1,333 63,192 1,333 63,192 1,373 63,187 1,658 63,172 2,553 63,166 3,695 63,170 5,028 63,184
210.00 1,333 65,692 1,333 65,692 1,363 65,690 1,450 65,677 2,306 65,664 3,410 65,665 4,695 65,677
215.00 1,333 68,192 1,333 68,192 1,358 68,190 1,403 68,182 2,090 68,163 3,146 68,232 4,380 68,249
220.00 1,333 70,692 1,333 70,692 1,348 70,692 1,393 70,687 1,889 70,664 2,903 70,710 4,093 70,724
225.00 1,333 73,192 - - 1,343 73,192 1,378 73,188 1,722 73,166 2,719 73,203 - -
230.00 1,333 75,692 - - 1,338 75,692 1,368 75,690 1,555 75,669 2,512 75,697 - -
235.00 - - - - 1,333 78,192 1,363 78,192 1,483 78,171 2,319 78,187 - -
240.00 - - - - 1,333 80,692 1,358 80,692 1,463 80,677 2,137 80,676 - -
245.00 - - - - 1,333 83,192 1,353 83,192 1,443 83,180 1,982 83,173 - -
250.00 - - - - 1,333 85,692 1,348 85,692 1,428 85,683 1,826 85,673 - -
255.00 - - - - 1,333 88,192 - - 1,413 88,187 1,685 88,172 - -
260.00 - - - - 1,333 90,692 - - 1,403 90,688 - - - -
265.00 - - - - 1,333 93,192 - - 1,393 93,190 - - - -
270.00 - - - - 1,333 95,692 - - 1,383 95,692 - - - -
275.00 - - - - 1,333 98,192 - - 1,378 98,192 - - - -
280.00 - - - - 1,333 100,692 - - 1,368 100,692 - - - -
285.00 - - - - 1,333 103,192 - - 1,363 103,192 - - - -
290.00 - - - - 1,333 105,692 - - 1,358 105,692 - - - -
295.00 - - - - 1,333 108,192 - - 1,353 108,192 - - - -
300.00 - - - - 1,333 110,692 - - 1,348 110,692 - - - -
310.00 - - - - 1,333 115,692 - - 1,343 115,692 - - - -
320.00 - - - - 1,333 120,692 - - 1,338 120,692 - - - -
330.00 - - - - 1,333 125,692 - - 1,333 125,692 - - - -
340.00 - - - - 1,333 130,692 - - 1,333 130,692 - - - -
350.00 - - - - 1,333 135,692 - - 1,333 135,692 - - - -
360.00 - - - - 1,333 140,692 - - 1,333 140,692 - - - -
370.00 - - - - 1,333 145,692 - - 1,333 145,692 - - - -
380.00 - - - - 1,333 150,692 - - 1,333 150,692 - - - -
390.00 - - - - 1,333 155,692 - - 1,333 155,692 - - - -
400.00 - - - - 1,333 160,692 - - 1,333 160,692 - - - -
ALC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 5,301 295 - - 5,439 588 5,610 865 - -
2.90 - - - - 5,125 335 - - 5,288 686 5,460 959 - -
3.00 4,867 376 4,890 379 4,925 416 - - 5,112 787 5,308 1,067 5,521 1,317
3.10 4,667 428 4,690 429 4,746 490 - - 4,956 855 5,176 1,158 5,391 1,427
3.20 4,467 485 4,490 486 4,566 566 - - 4,796 967 5,035 1,275 5,280 1,536
3.30 4,267 548 4,307 548 4,383 641 - - 4,640 1,067 4,903 1,383 5,148 1,666
3.40 4,067 615 4,123 637 4,219 737 - - 4,499 1,184 4,769 1,491 5,017 1,780
3.50 3,867 688 3,937 725 4,034 831 - - 4,351 1,291 4,627 1,618 4,905 1,910
3.60 3,673 766 3,750 827 3,866 924 - - 4,216 1,412 4,495 1,748 4,795 2,041
3.70 3,471 844 3,575 928 3,730 1,020 3,859 1,185 4,066 1,542 4,380 1,878 4,677 2,165
3.80 3,277 936 3,401 1,028 3,575 1,115 3,690 1,312 3,934 1,650 4,264 2,002 4,565 2,294
3.90 3,081 1,028 3,238 1,129 3,402 1,236 3,537 1,420 3,810 1,778 4,151 2,131 4,453 2,424
4.00 2,883 1,132 3,058 1,244 3,243 1,377 3,399 1,558 3,675 1,926 4,038 2,260 4,359 2,556
4.10 2,698 1,235 2,908 1,346 3,099 1,525 3,261 1,697 3,562 2,055 3,911 2,410 4,264 2,702
4.20 2,506 1,327 2,738 1,473 2,956 1,654 3,119 1,842 3,427 2,202 3,807 2,547 4,172 2,849
4.30 2,318 1,455 2,568 1,601 2,808 1,797 2,977 1,977 3,305 2,331 3,714 2,694 4,060 2,997
4.40 2,129 1,571 2,409 1,727 2,658 1,950 2,852 2,124 3,210 2,476 3,600 2,823 3,968 3,128
4.50 1,957 1,711 2,283 1,867 2,525 2,095 2,724 2,270 3,115 2,640 3,507 2,987 3,856 3,279
4.60 1,796 1,851 2,136 2,019 2,389 2,251 2,593 2,428 2,987 2,776 3,424 3,108 3,833 3,384
4.70 1,670 2,003 2,007 2,192 2,271 2,414 2,481 2,572 2,875 2,939 3,310 3,288 3,700 3,581
4.80 1,542 2,157 1,875 2,364 2,151 2,575 2,389 2,748 2,779 3,092 3,216 3,434 3,608 3,746
4.90 1,441 2,353 1,740 2,531 2,028 2,748 2,252 2,905 2,684 3,255 3,144 3,582 3,537 3,894
5.00 1,326 2,552 1,625 2,727 1,948 2,909 2,179 3,052 2,590 3,417 3,047 3,748 3,445 4,058
5.25 1,073 3,050 1,366 3,184 1,700 3,353 1,924 3,504 2,358 3,814 2,841 4,148 3,252 4,443
5.50 871 3,545 1,124 3,645 1,466 3,810 1,708 3,934 2,169 4,232 2,641 4,557 3,087 4,861
5.75 702 4,045 939 4,113 1,281 4,274 1,541 4,381 1,968 4,653 2,472 4,973 2,895 5,259
6.00 542 4,545 743 4,599 1,088 4,742 1,368 4,846 1,796 5,106 2,304 5,401 2,759 5,682
6.25 449 5,045 639 5,082 920 5,157 1,188 5,314 1,638 5,537 2,136 5,831 2,590 6,114
6.50 379 5,545 537 5,573 786 5,634 1,072 5,718 1,479 5,993 1,993 6,267 2,452 6,547
6.75 325 6,045 431 6,061 698 6,119 - - 1,348 6,454 1,847 6,722 2,313 6,980
7.00 284 6,545 311 6,562 612 6,609 - - 1,232 6,902 1,735 7,171 2,190 7,426
7.25 252 7,045 289 7,045 521 7,091 - - 1,101 7,374 1,615 7,626 2,081 7,876
7.50 227 7,545 271 7,545 424 7,574 - - 1,029 7,839 1,507 8,075 1,972 8,309
7.75 206 8,045 255 8,045 309 8,074 - - 916 8,322 1,427 8,542 1,861 8,756
8.00 190 8,545 242 8,545 293 8,574 - - 848 8,800 1,341 9,002 1,731 9,217
8.25 - - - - 279 9,045 - - 779 9,267 - - - -
8.50 - - - - 267 9,545 - - 699 9,764 - - - -
8.75 - - - - 256 10,045 - - 625 10,239 - - - -
9.00 - - - - 247 10,545 - - 545 10,722 - - - -
9.25 - - - - 238 11,045 - - 448 11,220 - - - -
9.50 - - - - 230 11,545 - - 337 11,691 - - - -
ALH (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,882 450 7,896 454 7,902 454 - - 7,918 525 8,012 656 8,098 746
2.50 7,661 502 7,663 505 7,669 505 - - 7,732 600 7,844 742 7,932 847
2.60 7,461 557 7,463 559 7,469 559 - - 7,544 673 7,657 830 7,782 930
2.70 7,261 618 7,266 619 7,269 619 - - 7,357 749 7,488 915 7,616 1,014
2.80 7,061 682 7,065 683 7,077 683 - - 7,169 844 7,336 1,002 7,465 1,115
2.90 6,861 750 6,865 751 6,885 775 - - 6,994 919 7,165 1,090 7,314 1,215
3.00 6,661 821 6,665 821 6,684 863 - - 6,806 1,014 6,994 1,194 7,164 1,302
3.10 6,461 896 6,469 896 6,490 949 - - 6,632 1,108 6,840 1,281 7,012 1,420
3.20 6,261 972 6,268 988 6,298 1,037 - - 6,472 1,203 6,685 1,388 6,860 1,521
3.30 6,061 1,050 6,072 1,078 6,105 1,140 - - 6,296 1,297 6,529 1,493 6,725 1,639
3.40 5,861 1,129 5,877 1,169 5,921 1,226 - - 6,120 1,408 6,392 1,613 6,572 1,744
3.50 5,658 1,209 5,681 1,259 5,728 1,329 - - 5,959 1,504 6,235 1,718 6,437 1,862
3.60 5,458 1,288 5,484 1,363 5,544 1,417 - - 5,797 1,629 6,096 1,841 6,301 1,980
3.70 5,256 1,368 5,294 1,454 5,359 1,518 - - 5,635 1,739 5,956 1,962 6,183 2,114
3.80 5,054 1,460 5,105 1,557 5,187 1,634 - - 5,488 1,851 5,817 2,082 6,047 2,233
3.90 4,853 1,552 4,916 1,661 5,052 1,736 - - 5,325 1,975 5,676 2,203 5,928 2,353
4.00 4,650 1,656 4,756 1,764 4,880 1,851 - - 5,178 2,100 5,535 2,326 5,791 2,486
4.10 4,448 1,747 4,578 1,880 4,707 1,966 4,836 2,067 5,030 2,211 5,412 2,462 5,671 2,621
4.20 4,247 1,851 4,387 1,996 4,534 2,093 4,666 2,193 4,882 2,349 5,290 2,598 5,552 2,755
4.30 4,055 1,955 4,207 2,111 4,360 2,221 4,511 2,308 4,751 2,501 5,166 2,732 5,451 2,900
4.40 3,855 2,059 4,038 2,239 4,199 2,349 4,357 2,448 4,601 2,640 5,042 2,868 5,331 3,044
4.50 3,652 2,175 3,857 2,355 4,038 2,475 4,201 2,586 4,469 2,765 4,916 3,005 5,231 3,190
4.60 3,455 2,291 3,686 2,495 3,877 2,615 4,061 2,714 4,337 2,916 4,811 3,155 5,108 3,333
4.70 3,271 2,419 3,516 2,623 3,730 2,743 3,921 2,853 4,222 3,054 4,686 3,291 5,007 3,493
4.80 3,119 2,546 3,342 2,751 3,565 2,883 3,780 2,980 4,089 3,179 4,581 3,440 4,906 3,655
4.90 2,967 2,674 3,202 2,891 3,417 3,011 3,620 3,119 3,974 3,317 4,474 3,589 4,803 3,801
5.00 2,828 2,814 3,067 3,031 3,268 3,151 3,476 3,259 3,860 3,469 4,409 3,700 4,765 3,914
5.25 2,497 3,182 2,745 3,398 2,919 3,519 3,123 3,615 3,613 3,846 4,098 4,113 4,463 4,354
5.50 2,204 3,592 2,454 3,778 2,620 3,898 2,824 4,007 3,300 4,236 3,870 4,534 4,246 4,762
5.75 1,937 4,110 2,193 4,194 2,373 4,302 2,546 4,410 3,024 4,640 3,641 4,942 4,028 5,183
6.00 1,697 4,623 1,949 4,647 2,145 4,742 2,313 4,814 2,769 5,055 3,432 5,374 3,829 5,592
6.25 1,491 5,134 1,744 5,143 1,917 5,205 2,091 5,263 2,557 5,498 3,220 5,816 3,628 6,022
6.50 1,314 5,642 1,540 5,641 1,732 5,690 1,896 5,735 2,372 5,953 3,032 6,164 3,449 6,469
6.75 1,111 6,148 1,361 6,149 1,572 6,186 1,724 6,220 2,212 6,410 2,867 6,696 3,295 6,909
7.00 933 6,653 1,208 6,651 1,415 6,681 1,578 6,707 2,052 6,886 2,701 7,150 3,112 7,334
7.25 818 7,153 1,057 7,149 1,257 7,177 1,434 7,220 1,891 7,355 2,560 7,604 2,981 7,798
7.50 720 7,660 900 7,650 1,129 7,668 1,289 7,711 1,729 7,832 2,389 8,058 2,821 8,256
7.75 641 8,160 783 8,152 1,037 8,167 1,175 8,197 1,594 8,307 2,275 8,533 2,688 8,710
8.00 575 8,660 663 8,653 911 8,662 - - 1,496 8,792 2,129 8,995 - -
8.25 520 9,160 529 9,153 824 9,161 - - 1,358 9,268 2,014 9,462 - -
8.50 473 9,660 482 9,654 738 9,660 - - 1,257 9,759 1,896 9,931 - -
8.75 433 10,160 - - 653 10,157 - - 1,156 10,244 1,778 10,414 - -
9.00 399 10,660 - - 564 10,657 - - 1,052 10,727 1,691 10,894 - -
9.25 369 11,160 - - 469 11,157 - - 990 11,224 1,605 11,372 - -
9.50 344 11,660 - - 357 11,657 - - 927 11,710 1,517 11,852 - -
9.75 - - - - 335 12,157 - - 866 12,201 1,429 12,337 - -
10.00 - - - - 316 12,657 - - 754 12,696 1,338 12,820 - -
10.50 - - - - 286 13,660 - - 677 13,693 - - - -
11.00 - - - - 286 14,660 - - 544 14,677 - - - -
11.50 - - - - 286 15,660 - - 465 15,673 - - - -
12.00 - - - - 286 16,660 - - 384 16,666 - - - -
12.50 - - - - 286 17,660 - - 306 17,666 - - - -
13.00 - - - - 286 18,660 - - 286 18,661 - - - -
13.50 - - - - 286 19,660 - - 286 19,661 - - - -
14.00 - - - - 286 20,660 - - 286 20,661 - - - -
14.50 - - - - 286 21,660 - - 286 21,660 - - - -
15.00 - - - - 286 22,660 - - 286 22,660 - - - -
15.50 - - - - 286 23,660 - - 286 23,660 - - - -
16.00 - - - - 286 24,660 - - 286 24,660 - - - -
16.50 - - - - 286 25,660 - - 286 25,660 - - - -
17.00 - - - - 286 26,660 - - 286 26,660 - - - -
17.50 - - - - 286 27,660 - - 286 27,660 - - - -
18.00 - - - - 286 28,660 - - 286 28,660 - - - -
18.50 - - - - 286 29,660 - - - - - - - -
19.00 - - - - 286 30,660 - - - - - - - -
19.50 - - - - 286 31,660 - - - - - - - -
20.00 - - - - 286 32,660 - - - - - - - -
21.00 - - - - 286 34,660 - - - - - - - -
22.00 - - - - 286 36,660 - - - - - - - -
23.00 - - - - 286 38,660 - - - - - - - -
24.00 - - - - 286 40,660 - - - - - - - -
25.00 - - - - 286 42,660 - - - - - - - -
26.00 - - - - 286 44,660 - - - - - - - -
27.00 - - - - 286 46,660 - - - - - - - -
28.00 - - - - 286 48,660 - - - - - - - -
AMC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 35,275 1,001 35,300 1,001 35,375 1,001 - - 35,807 2,590 36,466 4,132 37,348 5,506
41.00 33,275 1,073 33,302 1,090 33,420 1,221 - - 33,969 3,190 34,769 4,844 35,706 6,323
42.00 31,275 1,365 31,336 1,380 31,489 1,666 31,729 2,370 32,195 3,886 33,093 5,667 34,195 7,183
43.00 29,275 1,739 29,338 1,862 29,573 2,118 29,870 3,007 30,424 4,638 31,466 6,535 32,650 8,032
44.00 27,275 2,221 27,389 2,378 27,691 2,735 28,053 3,741 28,717 5,501 29,894 7,435 31,179 9,128
45.00 25,275 2,814 25,431 3,007 25,831 3,412 26,250 4,614 27,031 6,349 28,323 8,427 29,771 10,131
46.00 23,284 3,513 23,514 3,759 24,005 4,173 24,529 5,548 25,427 7,326 26,879 9,425 28,356 11,187
47.00 21,288 4,316 21,623 4,561 22,209 5,104 22,808 6,563 23,815 8,387 25,422 10,569 27,022 12,352
48.00 19,303 5,140 19,751 5,477 20,482 6,166 21,168 7,697 22,346 9,524 24,039 11,728 25,750 13,498
49.00 17,327 6,034 17,941 6,452 18,799 7,292 19,579 8,894 20,837 10,701 22,721 12,916 24,438 14,513
50.00 15,320 7,013 16,032 7,538 16,988 8,609 17,834 10,194 19,460 11,970 21,386 14,220 22,878 15,821
52.50 10,561 10,005 11,944 10,934 13,274 12,217 14,325 13,741 15,995 15,563 18,149 17,609 20,076 19,349
55.00 7,508 14,404 8,394 15,283 10,020 16,282 11,267 17,725 13,294 19,100 15,505 20,966 17,594 22,957
57.50 5,171 19,422 5,694 19,924 7,294 20,647 8,591 22,001 10,774 23,102 13,136 24,755 15,294 26,398
60.00 3,283 24,376 3,789 24,551 5,120 25,012 6,410 26,149 8,608 27,297 11,027 28,810 13,189 30,307
62.50 1,967 29,376 2,379 29,436 3,437 29,709 4,687 30,722 6,733 31,687 9,118 33,039 11,394 34,341
65.00 1,255 34,376 1,443 34,376 2,366 34,544 3,309 35,445 5,232 36,218 7,599 37,373 9,894 38,609
67.50 1,001 39,376 1,001 39,376 1,471 39,463 2,413 40,260 4,017 40,862 6,285 41,811 8,362 42,916
70.00 1,001 44,376 1,001 44,376 1,096 44,376 1,632 45,117 3,041 45,571 5,077 46,402 7,197 47,377
72.50 1,001 49,376 1,001 49,376 1,001 49,376 1,122 50,039 2,301 50,371 4,170 51,060 6,048 51,923
75.00 1,001 54,376 1,001 54,376 1,001 54,376 1,001 54,992 1,794 55,262 3,421 55,788 5,144 56,526
77.50 1,001 59,376 1,001 59,376 1,001 59,376 - - 1,347 60,118 2,800 60,567 4,278 61,183
80.00 1,001 64,376 1,001 64,376 1,001 64,376 - - 1,001 65,061 2,174 65,402 3,665 65,940
82.50 1,001 69,376 - - 1,001 69,376 - - 1,001 69,995 1,762 70,303 - -
85.00 1,001 74,376 - - 1,001 74,376 - - 1,001 75,009 1,397 75,176 - -
87.50 - - - - 1,001 79,376 - - 1,001 79,927 1,121 80,109 - -
90.00 - - - - 1,001 84,376 - - - - - - - -
ANA (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 15,145 327 - - - - - - - - - - - -
36.00 14,921 327 - - - - - - - - - - - -
37.00 14,721 327 - - - - - - - - - - - -
38.00 14,521 327 - - - - - - - - - - - -
39.00 14,323 327 - - - - - - - - - - - -
40.00 14,123 327 - - - - - - - - - - - -
41.00 13,923 327 - - - - - - - - - - - -
42.00 13,723 327 - - - - - - - - - - - -
43.00 13,523 327 - - - - - - - - - - - -
44.00 13,323 327 - - - - - - - - - - - -
45.00 13,123 327 - - - - - - - - - - - -
46.00 12,923 327 - - - - - - - - - - - -
47.00 12,723 327 - - - - - - - - - - - -
48.00 12,523 327 - - - - - - - - - - - -
49.00 12,323 327 - - - - - - - - - - - -
50.00 12,123 327 - - - - - - - - - - - -
52.50 11,623 327 - - - - - - - - - - - -
55.00 11,123 327 - - - - - - - - - - - -
57.50 10,623 327 - - - - - - - - - - - -
60.00 10,123 408 - - - - - - - - - - - -
62.50 9,623 522 - - - - - - - - - - - -
65.00 9,123 660 9,129 815 9,145 929 - - 9,342 1,293 9,625 1,673 9,965 2,079
67.50 8,623 831 8,633 988 8,659 1,114 - - 8,916 1,504 9,244 1,901 9,592 2,348
70.00 8,122 1,020 8,140 1,183 8,181 1,314 8,256 1,453 8,496 1,723 8,863 2,166 9,258 2,618
72.50 7,621 1,217 7,650 1,390 7,707 1,534 7,800 1,682 8,092 1,968 8,490 2,429 8,914 2,877
75.00 7,119 1,421 7,163 1,617 7,327 1,773 7,449 1,923 7,703 2,219 8,141 2,705 8,573 3,184
77.50 6,618 1,638 6,738 1,858 6,865 2,023 7,039 2,188 7,315 2,494 7,793 3,009 8,265 3,495
80.00 6,117 1,866 6,261 2,115 6,430 2,295 6,612 2,464 6,959 2,775 7,452 3,308 7,961 3,793
82.50 5,635 2,108 5,804 2,394 5,996 2,585 6,222 2,760 6,594 3,087 7,140 3,625 7,657 4,117
85.00 5,140 2,371 5,355 2,689 5,581 2,884 5,831 3,068 6,258 3,421 6,827 3,967 7,358 4,465
87.50 4,652 2,655 4,915 3,000 5,188 3,209 5,459 3,393 5,935 3,756 6,512 4,302 7,092 4,803
90.00 4,185 2,962 4,505 3,328 4,804 3,530 5,110 3,705 5,601 4,115 6,239 4,640 6,830 5,140
92.50 3,808 3,279 4,097 3,650 4,448 3,853 4,761 4,027 5,315 4,486 5,966 5,020 6,564 5,506
95.00 3,459 3,637 3,758 3,989 4,094 4,193 4,447 4,367 4,991 4,880 5,667 5,395 6,345 5,833
97.50 3,126 3,983 3,436 4,355 3,769 4,560 4,122 4,732 4,731 5,245 5,427 5,754 6,072 6,255
100.00 2,810 4,387 3,121 4,746 3,418 4,943 3,803 5,126 4,484 5,648 5,195 6,144 5,847 6,625
102.50 2,537 4,849 2,830 5,146 3,122 5,345 3,506 5,543 4,232 6,040 4,957 6,549 5,622 7,010
105.00 2,283 5,359 2,574 5,605 2,842 5,779 3,217 5,968 3,977 6,457 4,714 6,946 5,390 7,416
107.50 2,045 5,868 2,338 6,081 2,607 6,238 2,979 6,408 3,758 6,885 4,502 7,342 5,185 7,817
110.00 1,825 6,374 2,119 6,560 2,395 6,688 2,764 6,845 3,544 7,304 4,308 7,760 4,999 8,219
112.50 1,621 6,880 1,916 7,046 2,191 7,158 2,534 7,297 3,333 7,729 4,105 8,186 4,812 8,622
115.00 1,431 7,385 1,726 7,568 2,005 7,622 2,350 7,754 3,124 8,181 3,900 8,610 4,623 9,037
117.50 1,256 7,889 1,554 8,059 1,832 8,099 2,166 8,208 2,951 8,623 3,716 9,032 4,423 9,464
120.00 1,092 8,392 1,391 8,551 1,668 8,639 1,978 8,678 2,777 9,065 3,558 9,460 4,257 9,892
122.50 944 8,895 1,245 9,045 1,522 9,125 1,860 9,142 2,604 9,518 3,393 9,909 4,109 10,320
125.00 810 9,396 1,112 9,541 1,395 9,609 - - 2,441 9,981 3,227 10,353 3,958 10,748
127.50 698 9,898 989 10,038 1,271 10,095 - - 2,301 10,440 3,061 10,796 3,800 11,173
130.00 591 10,399 876 10,536 1,151 10,586 - - 2,165 10,899 2,923 11,242 3,642 11,620
132.50 480 10,900 777 11,032 1,046 11,074 - - 2,025 11,367 2,797 11,690 3,484 12,068
135.00 385 11,400 689 11,531 944 11,567 - - 1,891 11,839 2,663 12,151 3,367 12,515
137.50 335 11,901 607 12,030 850 12,062 - - 1,783 12,313 2,535 12,612 3,252 12,963
140.00 327 12,401 536 12,529 775 12,554 - - 1,679 12,783 2,402 13,075 3,130 13,408
142.50 327 12,901 474 13,029 694 13,050 - - 1,569 13,258 2,289 13,537 3,005 13,851
145.00 327 13,401 419 13,528 615 13,547 - - 1,460 13,741 2,188 13,995 - -
147.50 327 13,901 355 14,027 558 14,042 - - 1,371 14,222 2,088 14,467 - -
150.00 327 14,401 337 14,526 500 14,540 - - 1,294 14,704 1,987 14,941 - -
152.50 327 14,901 335 15,025 448 15,038 - - 1,213 15,186 1,887 15,415 - -
155.00 - - - - 407 15,535 - - 1,133 15,670 - - - -
157.50 - - - - 363 16,033 - - 1,049 16,158 - - - -
160.00 - - - - 353 16,531 - - 988 16,646 - - - -
162.50 - - - - 349 17,030 - - 930 17,136 - - - -
165.00 - - - - 345 17,529 - - 874 17,624 - - - -
167.50 - - - - 343 18,029 - - 813 18,112 - - - -
170.00 - - - - 339 18,528 - - 757 18,605 - - - -
ANB (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 8,631 40,412 14,756 43,117
120.00 7,805 43,012 13,883 45,322
122.50 7,060 45,436 13,024 47,592
125.00 6,320 47,889 12,209 49,908
127.50 5,701 50,346 11,510 52,199
130.00 5,122 52,805 10,825 54,496
132.50 4,600 55,277 10,126 56,834
135.00 4,110 57,745 9,458 59,198
137.50 3,696 60,228 8,916 61,562
140.00 3,283 62,713 8,392 63,919
142.50 2,928 65,190 7,850 66,293
145.00 2,640 67,684 7,302 68,705
147.50 2,358 70,174 6,856 71,113
150.00 2,067 72,662 6,472 73,519
152.50 1,852 75,158 6,068 75,933
155.00 1,739 77,650 5,664 78,352
157.50 1,719 80,143 5,244 80,793
160.00 1,699 82,643 4,941 83,236
162.50 1,689 85,136 4,651 85,683
165.00 1,679 87,633 4,376 88,118
167.50 1,669 90,129 4,066 90,565
170.00 1,659 92,629 3,785 93,029
172.50 1,649 95,126 3,540 95,498
175.00 1,639 97,626 3,334 97,965
177.50 1,639 100,121 3,132 100,429
180.00 1,639 102,621 2,916 102,886
182.50 1,639 105,121 2,732 105,360
185.00 1,639 107,617 2,516 107,842
187.50 1,639 110,117 2,375 110,320
190.00 1,639 112,615 2,237 112,805
192.50 1,639 115,115 - -
195.00 1,639 117,615 - -
197.50 1,639 120,114 - -
200.00 1,639 122,612 - -
205.00 1,639 127,611 - -
210.00 1,639 132,608 - -
215.00 1,639 137,607 - -
220.00 1,639 142,605 - -
225.00 1,639 147,603 - -
BCM (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,562 55 - - 2,562 84 - - - -
3.60 - - - - 2,462 55 - - 2,462 92 2,462 111 - -
3.70 - - - - 2,362 59 - - 2,362 99 2,362 119 - -
3.80 2,258 55 - - 2,262 63 - - 2,262 105 2,262 129 - -
3.90 2,158 55 - - 2,162 65 - - 2,162 115 2,162 170 - -
4.00 2,058 55 - - 2,062 69 - - 2,062 124 2,062 210 - -
4.10 1,958 55 1,960 63 1,962 76 - - 1,962 133 1,962 242 1,962 307
4.20 1,858 55 1,860 68 1,862 83 - - 1,862 179 1,862 277 1,862 341
4.30 1,758 59 1,760 75 1,762 88 1,762 166 1,762 218 1,762 310 1,762 385
4.40 1,659 67 1,660 80 1,677 95 1,677 205 1,681 255 1,685 357 1,696 434
4.50 1,559 76 1,560 87 1,578 104 1,577 240 1,581 308 1,586 419 1,597 488
4.60 1,459 87 1,460 96 1,478 113 1,477 295 1,481 371 1,486 461 1,498 543
4.70 1,359 103 1,360 105 1,380 125 1,378 344 1,381 418 1,388 517 1,422 596
4.80 1,259 121 1,273 123 1,294 168 1,292 393 1,299 473 1,308 581 1,323 656
4.90 1,159 145 1,174 145 1,205 209 1,204 453 1,212 541 1,222 642 1,258 717
5.00 1,070 173 1,084 184 1,115 246 1,112 518 1,123 594 1,136 705 1,169 787
5.25 822 271 871 308 924 375 922 688 938 762 960 874 998 944
5.50 579 401 660 456 728 530 725 884 748 945 784 1,036 846 1,127
5.75 383 599 479 654 561 713 561 1,085 584 1,144 650 1,222 718 1,295
6.00 262 840 332 878 420 916 421 1,292 447 1,376 522 1,444 608 1,512
6.25 172 1,088 230 1,109 301 1,140 301 1,555 326 1,594 415 1,666 511 1,722
6.50 121 1,338 140 1,338 226 1,372 228 1,791 253 1,818 329 1,880 423 1,925
6.75 91 1,588 117 1,588 140 1,610 143 2,040 200 2,050 258 2,101 363 2,150
7.00 72 1,838 101 1,838 123 1,838 124 2,272 144 2,299 211 2,333 298 2,368
7.25 63 2,088 91 2,088 109 2,088 113 2,522 131 2,549 157 2,561 260 2,598
7.50 56 2,338 81 2,338 99 2,338 103 2,770 120 2,770 146 2,810 211 2,823
7.75 55 2,588 75 2,588 91 2,588 95 3,020 112 3,020 135 3,060 160 3,072
8.00 55 2,838 69 2,838 84 2,838 88 3,270 104 3,270 128 3,270 149 3,320
BEA (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,004 24 1,005 24 1,007 24 - - 1,012 45 1,013 71 1,025 108
8.50 954 24 955 24 957 24 - - 965 61 968 85 978 125
8.75 904 24 905 24 907 24 910 25 918 75 922 98 935 141
9.00 854 24 856 24 857 25 860 29 872 88 876 118 895 164
9.25 804 27 806 28 810 28 814 41 827 105 831 138 854 183
9.50 754 33 756 33 760 41 767 59 784 125 791 157 814 206
9.75 704 40 706 41 712 52 721 69 740 145 748 181 776 230
10.00 654 49 657 51 666 63 676 84 700 169 708 204 738 257
10.50 554 76 562 85 575 101 589 126 618 222 632 258 671 311
11.00 455 114 468 127 489 150 507 179 544 278 560 316 603 371
11.50 356 162 379 177 406 208 432 236 474 343 497 379 545 435
12.00 260 220 297 246 332 280 360 304 408 414 442 443 498 496
12.50 194 299 230 330 268 357 299 382 352 488 382 522 441 574
13.00 141 398 169 419 212 442 247 462 302 567 332 599 396 649
13.50 101 498 119 507 165 525 198 542 256 648 288 679 353 726
14.00 68 598 85 603 124 616 158 630 214 733 250 762 316 807
14.50 49 698 57 700 95 709 123 722 182 822 216 846 282 888
15.00 36 798 37 798 63 806 95 814 149 911 185 934 250 974
15.50 28 898 31 898 49 901 77 908 122 1,004 159 1,024 224 1,059
16.00 24 998 27 998 33 998 50 1,004 104 1,097 135 1,114 198 1,149
16.50 24 1,098 24 1,098 31 1,098 35 1,104 82 1,191 117 1,207 176 1,239
17.00 24 1,198 24 1,198 27 1,198 32 1,198 66 1,286 96 1,300 155 1,328
17.50 24 1,298 24 1,298 25 1,298 - - 55 1,382 86 1,394 139 1,419
18.00 24 1,398 24 1,398 24 1,398 - - 43 1,479 70 1,491 120 1,514
18.50 24 1,498 24 1,498 24 1,498 - - 31 1,576 60 1,588 - -
19.00 24 1,598 24 1,598 24 1,598 - - 29 1,676 47 1,683 - -
19.50 - - - - 24 1,698 - - - - - - - -
20.00 - - - - 24 1,798 - - - - - - - -
21.00 - - - - 24 2,013 - - - - - - - -
BIU (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 16,934 524 - - - - - -
62.50 - - - - - - 16,569 533 - - - - - -
65.00 - - - - - - 16,208 627 - - - - - -
67.50 - - - - - - 15,845 732 - - - - - -
70.00 15,358 763 15,380 766 15,410 799 15,484 844 15,700 981 15,987 1,184 16,208 1,455
72.50 14,981 876 15,005 877 15,046 921 15,125 969 15,393 1,107 15,648 1,318 15,886 1,610
75.00 14,607 997 14,631 999 14,681 1,047 14,767 1,095 15,031 1,237 15,311 1,464 15,570 1,765
77.50 14,230 1,128 14,256 1,138 14,317 1,182 14,410 1,229 14,671 1,376 14,981 1,611 15,259 1,953
80.00 13,854 1,265 13,881 1,277 13,953 1,319 14,125 1,368 14,317 1,520 14,654 1,766 14,954 2,140
82.50 13,494 1,405 13,531 1,421 13,593 1,462 13,755 1,512 13,967 1,670 14,334 1,933 14,654 2,328
85.00 13,088 1,552 13,137 1,568 13,294 1,610 13,386 1,662 13,620 1,829 14,019 2,098 14,360 2,511
87.50 12,715 1,699 12,767 1,716 12,934 1,761 13,022 1,815 13,279 1,992 13,710 2,273 14,071 2,721
90.00 12,340 1,848 12,400 1,868 12,561 1,918 12,659 1,976 12,943 2,163 13,406 2,467 13,787 2,940
92.50 11,964 1,997 12,081 2,023 12,192 2,079 12,302 2,141 12,613 2,338 13,107 2,681 13,510 3,158
95.00 11,588 2,148 11,713 2,179 11,827 2,243 11,948 2,313 12,286 2,518 12,815 2,898 13,238 3,370
97.50 11,214 2,298 11,340 2,342 11,465 2,413 11,599 2,493 11,966 2,709 12,527 3,105 12,971 3,585
100.00 10,839 2,450 10,968 2,504 11,106 2,591 11,254 2,676 11,653 2,903 12,246 3,323 12,710 3,833
102.50 10,463 2,602 10,598 2,673 10,752 2,773 10,915 2,863 11,344 3,099 11,969 3,569 12,452 4,079
105.00 10,087 2,756 10,229 2,849 10,403 2,959 10,579 3,060 11,040 3,308 11,698 3,813 12,200 4,320
107.50 9,722 2,913 9,866 3,028 10,057 3,150 10,250 3,259 10,741 3,521 11,402 4,051 11,953 4,565
110.00 9,345 3,072 9,505 3,214 9,717 3,350 9,926 3,465 10,449 3,734 11,126 4,287 11,711 4,807
112.50 8,958 3,237 9,147 3,404 9,382 3,553 9,606 3,680 10,163 3,961 10,916 4,542 11,474 5,065
115.00 8,580 3,405 8,793 3,604 9,050 3,767 9,294 3,896 9,880 4,191 10,664 4,816 11,241 5,336
117.50 8,200 3,580 8,445 3,808 8,726 3,983 8,985 4,126 9,606 4,423 10,419 5,080 11,013 5,606
120.00 7,822 3,765 8,100 4,021 8,408 4,211 8,684 4,357 9,335 4,662 10,152 5,345 10,772 5,877
122.50 7,452 3,958 7,760 4,242 8,095 4,442 8,389 4,591 9,071 4,912 9,894 5,611 10,572 6,147
125.00 7,074 4,163 7,425 4,473 7,788 4,681 8,100 4,840 8,812 5,161 9,662 5,877 10,343 6,415
127.50 6,698 4,376 7,098 4,708 7,487 4,921 7,816 5,075 8,452 5,413 9,401 6,169 10,119 6,683
130.00 6,323 4,601 6,775 4,942 7,191 5,160 7,539 5,316 8,210 5,697 9,166 6,460 9,886 6,980
132.50 5,950 4,829 6,459 5,179 6,904 5,401 7,268 5,563 7,970 5,982 8,926 6,751 9,659 7,275
135.00 5,629 5,070 6,150 5,428 6,623 5,655 7,003 5,817 7,738 6,277 8,717 7,041 9,436 7,570
137.50 5,361 5,321 5,846 5,681 6,336 5,911 6,733 6,076 7,509 6,593 8,515 7,332 9,216 7,865
140.00 5,110 5,592 5,540 5,969 6,055 6,182 6,466 6,349 7,287 6,900 8,315 7,614 9,030 8,151
142.50 4,869 5,873 5,247 6,231 5,780 6,460 6,206 6,627 7,069 7,207 8,119 7,924 8,848 8,328
145.00 4,629 6,211 5,013 6,519 5,516 6,741 5,951 6,907 6,857 7,513 7,929 8,236 8,669 8,625
147.50 4,409 6,605 4,783 6,812 5,250 7,036 5,705 7,221 6,650 7,826 7,742 8,449 8,494 8,936
150.00 4,197 6,999 4,561 7,125 5,002 7,351 5,464 7,560 6,448 8,153 7,559 8,757 8,323 9,248
152.50 4,003 7,392 4,356 7,494 4,765 7,692 5,231 7,902 6,253 8,394 7,381 9,051 8,156 9,552
155.00 3,818 7,784 4,158 7,859 4,547 8,044 5,020 8,233 6,060 8,715 7,208 9,350 7,991 9,854
157.50 3,636 8,157 3,967 8,224 4,334 8,398 4,819 8,567 5,875 9,036 7,036 9,670 7,829 10,156
160.00 3,463 8,542 3,783 8,598 4,131 8,741 4,621 8,916 5,692 9,353 6,870 9,995 7,672 10,458
162.50 3,292 8,926 3,606 8,960 3,932 9,102 4,433 9,265 5,514 9,690 6,706 10,319 7,516 10,761
165.00 3,126 9,318 3,448 9,337 3,743 9,463 4,249 9,605 5,343 10,026 6,547 10,632 7,366 11,088
167.50 2,965 9,701 3,280 9,708 3,559 9,814 4,073 9,951 5,177 10,363 6,392 10,948 7,217 11,415
170.00 2,808 10,081 3,120 10,082 3,400 10,173 3,901 10,309 5,013 10,689 6,239 11,265 7,071 11,725
172.50 2,655 10,440 2,966 10,457 3,249 10,541 3,738 10,656 4,854 11,012 6,090 11,581 6,929 12,044
175.00 2,506 10,818 2,816 10,831 3,102 10,896 3,577 11,009 4,702 11,359 5,945 11,917 6,790 12,365
177.50 2,360 11,194 2,674 11,207 2,978 11,266 3,422 11,364 4,551 11,708 5,804 12,257 6,655 12,685
180.00 2,218 11,571 2,535 11,581 2,821 11,637 3,312 11,720 4,405 12,055 5,666 12,577 6,521 13,004
182.50 2,079 11,948 2,402 11,956 2,707 12,004 3,167 12,081 4,265 12,384 5,531 12,904 6,390 13,325
185.00 1,944 12,324 2,276 12,332 2,579 12,366 3,030 12,447 4,129 12,716 5,398 13,236 6,262 13,650
187.50 - - 2,152 12,708 2,457 12,743 2,896 12,806 3,997 13,070 - - 6,136 13,971
190.00 - - 2,034 13,084 2,340 13,113 2,767 13,172 3,865 13,426 - - 6,015 14,306
192.50 - - 1,922 13,464 2,226 13,483 2,645 13,532 3,741 13,770 - - 5,894 14,639
195.00 - - 1,814 13,835 2,120 13,853 2,525 13,908 3,620 14,112 - - 5,776 14,974
197.50 - - 1,709 14,212 2,013 14,226 2,412 14,271 3,503 14,453 - - 5,662 15,307
200.00 - - 1,608 14,587 1,915 14,601 2,303 14,639 3,387 14,811 - - 5,550 15,642
205.00 - - - - 1,728 15,342 2,098 15,378 - - - - - -
210.00 - - - - 1,555 16,110 1,908 16,126 - - - - - -
215.00 - - - - 1,397 16,858 1,738 16,870 - - - - - -
220.00 - - - - 1,251 17,605 1,581 17,633 - - - - - -
225.00 - - - - 1,122 18,351 1,437 18,376 - - - - - -
230.00 - - - - 1,002 19,099 1,300 19,122 - - - - - -
235.00 - - - - 897 19,850 1,184 19,868 - - - - - -
240.00 - - - - 798 20,598 1,073 20,614 - - - - - -
245.00 - - - - 708 21,340 973 21,362 - - - - - -
250.00 - - - - - - 879 22,109 - - - - - -
255.00 - - - - - - 800 22,853 - - - - - -
260.00 - - - - - - 718 23,600 - - - - - -
BLI (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 14,354 1,026 14,355 1,028 14,364 1,043 14,382 1,065 14,446 1,124 14,562 1,209 14,697 1,303
82.50 14,204 1,084 14,206 1,088 14,216 1,102 14,235 1,126 14,307 1,186 14,432 1,278 14,576 1,374
85.00 14,054 1,144 14,057 1,147 14,068 1,163 14,091 1,188 14,168 1,252 14,303 1,348 14,455 1,445
87.50 13,904 1,204 13,907 1,208 13,920 1,224 13,946 1,250 14,029 1,319 14,175 1,420 14,337 1,521
90.00 13,754 1,264 13,757 1,268 13,772 1,286 13,801 1,313 13,893 1,386 14,049 1,491 14,219 1,599
92.50 13,604 1,323 13,608 1,328 13,625 1,347 13,657 1,378 13,758 1,454 13,923 1,564 14,103 1,678
95.00 13,454 1,383 13,458 1,390 13,479 1,412 13,514 1,444 13,622 1,523 13,799 1,637 13,988 1,755
97.50 13,304 1,443 13,309 1,451 13,332 1,475 13,372 1,509 13,489 1,595 13,676 1,713 13,873 1,833
100.00 13,154 1,503 13,160 1,512 13,186 1,539 13,230 1,574 13,356 1,667 13,554 1,792 13,760 1,912
102.50 13,004 1,563 13,011 1,574 13,040 1,604 13,088 1,644 13,224 1,739 13,432 1,869 13,649 1,995
105.00 12,854 1,623 12,862 1,636 12,894 1,669 12,948 1,712 13,093 1,812 13,313 1,948 13,538 2,080
107.50 12,704 1,683 12,714 1,698 12,750 1,735 12,807 1,781 12,964 1,886 13,194 2,027 13,429 2,165
110.00 12,554 1,742 12,565 1,762 12,605 1,800 12,668 1,849 12,834 1,962 13,077 2,105 13,321 2,251
112.50 12,404 1,802 12,416 1,825 12,462 1,868 12,530 1,921 12,706 2,040 12,959 2,189 13,214 2,337
115.00 12,254 1,862 12,268 1,889 12,318 1,937 12,391 1,994 12,580 2,119 12,844 2,274 13,108 2,421
117.50 12,103 1,923 12,121 1,952 12,176 2,007 12,256 2,072 12,453 2,196 12,730 2,358 13,002 2,506
120.00 11,954 1,983 11,973 2,018 12,035 2,075 12,118 2,145 12,328 2,275 12,617 2,443 12,900 2,594
122.50 11,803 2,042 11,826 2,084 11,892 2,146 11,984 2,218 12,204 2,353 12,504 2,528 12,797 2,688
125.00 11,654 2,103 11,678 2,149 11,752 2,218 11,849 2,295 12,081 2,436 12,394 2,614 12,695 2,780
127.50 11,504 2,164 11,532 2,216 11,612 2,291 11,716 2,373 11,959 2,520 12,284 2,698 12,594 2,873
130.00 11,354 2,224 11,386 2,284 11,472 2,363 11,582 2,452 11,839 2,605 12,175 2,789 12,495 2,966
132.50 11,203 2,285 11,239 2,352 11,334 2,436 11,452 2,529 11,719 2,689 12,067 2,881 12,397 3,059
135.00 11,053 2,346 11,094 2,421 11,196 2,512 11,321 2,608 11,599 2,774 11,961 2,973 12,299 3,153
137.50 10,903 2,408 10,948 2,493 11,058 2,588 11,190 2,688 11,482 2,858 11,855 3,064 12,202 3,246
140.00 10,752 2,470 10,803 2,565 10,922 2,666 11,062 2,772 11,366 2,943 11,751 3,157 12,107 3,338
142.50 10,602 2,532 10,659 2,638 10,821 2,750 10,934 2,855 11,250 3,034 11,647 3,248 12,013 3,436
145.00 10,451 2,593 10,516 2,709 10,767 2,828 10,807 2,939 11,136 3,125 11,544 3,342 11,919 3,537
147.50 10,300 2,657 10,373 2,782 10,519 2,908 10,680 3,024 11,022 3,215 11,442 3,434 11,826 3,637
150.00 10,149 2,720 10,231 2,858 10,385 2,982 10,555 3,108 10,910 3,306 11,342 3,530 11,735 3,738
152.50 9,999 2,783 10,089 2,929 10,254 3,074 10,431 3,192 10,799 3,397 11,242 3,630 11,645 3,839
155.00 9,859 2,849 9,948 3,011 10,122 3,157 10,308 3,283 10,688 3,489 11,144 3,729 11,555 3,940
157.50 9,698 2,914 9,819 3,089 9,992 3,240 10,230 3,374 10,579 3,581 11,047 3,828 11,467 4,040
160.00 9,546 2,979 9,744 3,167 9,863 3,323 10,191 3,463 10,471 3,674 10,951 3,928 11,379 4,142
162.50 9,395 3,047 9,529 3,249 9,762 3,411 10,069 3,554 10,364 3,773 10,855 4,027 11,292 4,242
165.00 9,244 3,114 9,389 3,330 9,711 3,501 9,949 3,645 10,258 3,871 10,759 4,127 11,206 4,342
167.50 9,092 3,183 9,252 3,412 9,585 3,590 9,830 3,735 10,153 3,969 10,666 4,226 11,121 4,446
170.00 8,941 3,253 9,124 3,494 9,457 3,680 9,712 3,828 10,050 4,068 10,574 4,327 11,036 4,554
172.50 8,790 3,325 9,054 3,578 9,332 3,769 9,595 3,925 9,946 4,164 10,482 4,426 10,953 4,662
175.00 8,639 3,396 8,918 3,666 9,208 3,859 9,479 4,022 9,844 4,263 10,392 4,533 10,871 4,770
177.50 8,489 3,470 8,784 3,754 9,084 3,952 9,365 4,120 9,743 4,362 10,302 4,640 10,788 4,880
180.00 8,337 3,545 8,650 3,842 8,963 4,048 9,251 4,218 9,644 4,460 10,214 4,747 10,707 4,988
182.50 8,187 3,621 8,517 3,931 8,842 4,145 9,139 4,316 9,544 4,564 10,124 4,853 10,628 5,096
185.00 8,035 3,699 8,386 4,019 8,722 4,242 9,027 4,413 9,446 4,669 10,038 4,961 10,549 5,204
187.50 7,902 3,779 8,255 4,113 8,603 4,337 8,917 4,510 9,349 4,775 9,952 5,068 10,469 5,313
190.00 7,751 3,858 8,125 4,208 8,486 4,434 8,807 4,614 9,254 4,880 9,866 5,174 10,392 5,421
192.50 7,601 3,939 7,997 4,303 8,370 4,530 8,700 4,716 9,159 4,986 9,782 5,281 10,315 5,529
195.00 7,454 4,025 7,870 4,398 8,254 4,632 8,592 4,815 9,064 5,091 9,698 5,388 10,239 5,637
197.50 7,304 4,110 7,743 4,493 8,140 4,733 8,486 4,913 8,972 5,197 9,615 5,495 10,164 5,748
200.00 7,156 4,196 7,619 4,588 8,027 4,828 8,382 5,014 8,880 5,302 9,534 5,603 10,089 5,863
205.00 6,861 4,376 7,373 4,787 7,805 5,027 8,176 5,215 8,700 5,513 9,373 5,829 9,942 6,095
210.00 6,570 4,561 7,129 4,980 7,587 5,230 7,972 5,422 8,522 5,738 9,214 6,059 9,797 6,325
215.00 6,281 4,755 6,893 5,177 7,367 5,434 7,767 5,630 8,349 5,964 9,059 6,287 9,657 6,557
220.00 6,030 4,948 6,661 5,380 7,153 5,643 7,567 5,841 8,179 6,188 8,907 6,516 9,519 6,787
225.00 5,812 5,145 6,434 5,590 6,945 5,855 7,372 6,058 8,013 6,413 8,759 6,744 9,382 7,019
230.00 5,602 5,343 6,203 5,801 6,740 6,072 7,182 6,276 7,850 6,639 8,628 6,973 9,285 7,251
235.00 5,399 5,551 5,976 6,019 6,537 6,293 6,994 6,499 7,782 6,830 8,600 7,149 9,265 7,405
240.00 5,204 5,772 5,762 6,240 6,346 6,516 6,811 6,724 7,535 7,109 8,331 7,450 8,990 7,732
245.00 5,013 5,995 5,572 6,466 6,147 6,743 6,632 6,953 7,383 7,348 8,194 7,692 8,865 7,977
250.00 4,824 6,231 5,396 6,696 5,961 6,974 6,454 7,184 7,233 7,587 8,061 7,934 8,741 8,222
255.00 4,642 6,467 5,225 6,930 5,780 7,208 6,285 7,419 7,088 7,826 7,929 8,176 8,620 8,467
260.00 4,468 6,712 5,055 7,169 5,607 7,445 6,120 7,656 6,946 8,065 7,800 8,419 8,501 8,712
265.00 4,299 7,002 4,890 7,410 5,433 7,686 5,958 7,896 6,805 8,305 7,673 8,661 8,386 8,957
270.00 4,139 7,309 4,732 7,656 5,266 7,930 5,800 8,139 6,689 8,556 7,549 8,903 8,271 9,215
275.00 3,980 7,620 4,579 7,905 5,106 8,172 5,649 8,384 6,536 8,808 7,428 9,158 8,158 9,479
280.00 3,828 7,930 4,430 8,157 4,949 8,425 5,500 8,632 6,404 9,059 7,308 9,412 8,049 9,737
285.00 3,692 8,238 4,287 8,412 4,804 8,678 5,354 8,882 6,277 9,310 7,192 9,666 7,941 9,994
290.00 3,542 8,546 4,148 8,670 4,648 8,931 5,214 9,134 6,151 9,562 7,077 9,921 7,835 10,251
295.00 3,414 8,853 4,013 8,930 4,506 9,188 5,077 9,385 6,030 9,813 6,966 10,174 7,729 10,510
300.00 3,281 9,170 3,870 9,286 4,367 9,447 4,943 9,644 5,910 10,065 6,856 10,429 7,627 10,773
310.00 3,024 9,786 3,649 9,843 4,102 9,971 4,686 10,163 5,678 10,589 6,642 10,945 7,428 11,323
320.00 2,783 10,396 3,414 10,443 3,931 10,579 4,451 10,688 5,457 11,114 6,438 11,483 7,236 11,874
330.00 2,555 11,006 3,193 11,041 3,674 11,151 4,213 11,229 5,202 11,640 6,239 12,017 7,050 12,419
340.00 2,339 11,615 2,987 11,637 3,469 11,744 4,044 11,898 5,043 12,179 6,049 12,575 6,871 12,958
350.00 2,136 12,221 2,790 12,240 3,278 12,325 3,843 12,474 4,849 12,738 5,866 13,139 6,698 13,498
360.00 1,944 12,826 2,608 12,814 3,095 12,916 3,650 13,066 4,663 13,311 5,691 13,701 - -
370.00 1,764 13,429 2,435 13,418 2,923 13,514 3,466 13,654 4,486 13,884 5,520 14,259 - -
380.00 1,597 14,032 2,274 14,018 2,761 14,111 3,293 14,249 4,316 14,458 5,357 14,813 - -
390.00 1,442 14,634 2,120 14,618 2,606 14,699 3,129 14,846 4,153 15,027 5,200 15,366 - -
400.00 1,295 15,236 1,979 15,221 2,461 15,273 2,974 15,444 3,998 15,594 5,048 15,936 - -
410.00 1,161 15,838 - - 2,325 15,869 2,827 16,043 3,848 16,176 4,902 16,512 - -
420.00 1,038 16,438 - - 2,195 16,462 2,687 16,640 3,706 16,759 4,761 17,089 - -
430.00 924 17,039 - - 2,073 17,055 2,555 17,129 3,568 17,343 4,626 17,658 - -
440.00 820 17,640 - - 1,958 17,656 2,429 17,721 3,439 17,926 4,494 18,228 - -
450.00 727 18,240 - - 1,850 18,253 2,310 18,314 3,312 18,502 4,367 18,797 - -
460.00 634 18,840 - - 1,746 18,850 2,198 18,908 3,192 19,080 4,245 19,366 - -
470.00 559 19,440 - - 1,650 19,446 2,090 19,500 3,076 19,667 4,129 19,942 - -
480.00 521 20,041 - - 1,558 20,045 1,989 20,094 2,966 20,258 4,014 20,526 - -
490.00 520 20,641 - - 1,472 20,645 1,893 20,688 2,860 20,848 3,904 21,112 - -
500.00 520 21,241 - - 1,391 21,244 1,802 21,283 2,758 21,437 3,799 21,692 - -
510.00 - - - - 1,314 21,841 - - 2,661 22,022 3,696 22,272 - -
520.00 - - - - 1,241 22,440 - - 2,567 22,608 3,597 22,852 - -
530.00 - - - - 1,173 23,039 - - 2,477 23,194 3,501 23,431 - -
540.00 - - - - 1,108 23,639 - - 2,391 23,786 3,408 24,012 - -
550.00 - - - - 1,047 24,238 - - 2,308 24,380 3,319 24,591 - -
560.00 - - - - 990 24,838 - - 2,229 24,975 3,231 25,179 - -
570.00 - - - - 936 25,437 - - 2,152 25,568 3,148 25,770 - -
580.00 - - - - 884 26,036 - - 2,079 26,159 3,066 26,358 - -
590.00 - - - - 836 26,636 - - 2,009 26,750 2,987 26,945 - -
600.00 - - - - 791 27,237 - - 1,940 27,342 2,911 27,533 - -
610.00 - - - - 747 27,837 - - 1,876 27,933 2,838 28,120 - -
620.00 - - - - 706 28,436 - - 1,814 28,527 2,766 28,708 - -
630.00 - - - - 667 29,036 - - 1,753 29,123 - - - -
640.00 - - - - 632 29,637 - - 1,696 29,722 - - - -
650.00 - - - - 597 30,236 - - 1,639 30,317 - - - -
660.00 - - - - 565 30,836 - - 1,586 30,911 - - - -
670.00 - - - - 561 31,436 - - 1,535 31,507 - - - -
680.00 - - - - 557 32,036 - - 1,486 32,102 - - - -
690.00 - - - - 554 32,637 - - 1,439 32,697 - - - -
700.00 - - - - 551 33,237 - - 1,391 33,292 - - - -
710.00 - - - - 549 33,837 - - 1,346 33,888 - - - -
720.00 - - - - 547 34,438 - - 1,305 34,485 - - - -
730.00 - - - - 544 35,038 - - 1,263 35,083 - - - -
740.00 - - - - 542 35,637 - - 1,224 35,682 - - - -
750.00 - - - - 541 36,238 - - 1,185 36,278 - - - -
760.00 - - - - 539 36,838 - - 1,148 36,875 - - - -
770.00 - - - - 538 37,439 - - 1,113 37,472 - - - -
780.00 - - - - 536 38,039 - - 1,078 38,070 - - - -
790.00 - - - - 535 38,639 - - 1,047 38,667 - - - -
800.00 - - - - 533 39,240 - - 1,014 39,265 - - - -
810.00 - - - - 532 39,840 - - - - - - - -
820.00 - - - - 532 40,440 - - - - - - - -
830.00 - - - - 530 41,040 - - - - - - - -
840.00 - - - - 530 41,640 - - - - - - - -
850.00 - - - - 529 42,240 - - - - - - - -
860.00 - - - - 528 42,841 - - - - - - - -
870.00 - - - - 527 43,441 - - - - - - - -
880.00 - - - - 527 44,041 - - - - - - - -
890.00 - - - - 526 44,641 - - - - - - - -
900.00 - - - - 526 45,241 - - - - - - - -
910.00 - - - - 525 45,841 - - - - - - - -
920.00 - - - - 524 46,441 - - - - - - - -
930.00 - - - - 524 47,041 - - - - - - - -
940.00 - - - - 523 47,641 - - - - - - - -
950.00 - - - - 523 48,241 - - - - - - - -
960.00 - - - - 522 48,841 - - - - - - - -
970.00 - - - - 521 49,441 - - - - - - - -
980.00 - - - - 521 50,041 - - - - - - - -
990.00 - - - - 520 50,641 - - - - - - - -
1000.00 - - - - 520 51,241 - - - - - - - -
1010.00 - - - - 520 51,841 - - - - - - - -
1020.00 - - - - 520 52,441 - - - - - - - -
1030.00 - - - - 520 53,041 - - - - - - - -
1040.00 - - - - 520 53,641 - - - - - - - -
1050.00 - - - - 520 54,241 - - - - - - - -
1060.00 - - - - 520 54,841 - - - - - - - -
1070.00 - - - - 520 55,441 - - - - - - - -
1080.00 - - - - 520 56,041 - - - - - - - -
1090.00 - - - - 520 56,641 - - - - - - - -
1100.00 - - - - 520 57,241 - - - - - - - -
1110.00 - - - - 520 57,841 - - - - - - - -
1120.00 - - - - 520 58,441 - - - - - - - -
1130.00 - - - - 520 59,041 - - - - - - - -
1140.00 - - - - 520 59,641 - - - - - - - -
1150.00 - - - - 520 60,241 - - - - - - - -
1160.00 - - - - 520 60,841 - - - - - - - -
1170.00 - - - - 520 61,441 - - - - - - - -
1180.00 - - - - 520 62,041 - - - - - - - -
1190.00 - - - - 520 62,641 - - - - - - - -
1200.00 - - - - 520 63,241 - - - - - - - -
1210.00 - - - - 520 63,841 - - - - - - - -
1220.00 - - - - 520 64,441 - - - - - - - -
1230.00 - - - - 520 65,041 - - - - - - - -
1240.00 - - - - 520 65,641 - - - - - - - -
1250.00 - - - - 520 66,241 - - - - - - - -
1260.00 - - - - 520 66,841 - - - - - - - -
1270.00 - - - - 520 67,441 - - - - - - - -
1280.00 - - - - 520 68,041 - - - - - - - -
1290.00 - - - - 520 68,641 - - - - - - - -
1300.00 - - - - 520 69,241 - - - - - - - -
1310.00 - - - - 520 69,841 - - - - - - - -
BOC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,987 145 - - 8,000 145 - - - -
17.50 - - - - 7,744 145 - - 7,750 145 7,759 145 - -
18.00 - - - - 7,494 145 - - 7,501 145 7,509 145 - -
18.50 7,230 145 - - 7,244 145 - - 7,251 145 7,259 157 - -
19.00 6,980 145 6,983 145 6,994 145 - - 7,001 145 7,008 213 7,022 357
19.50 6,730 145 6,734 145 6,744 145 - - 6,751 145 6,758 287 6,774 412
20.00 6,480 145 6,484 145 6,494 145 - - 6,500 156 6,508 325 6,524 472
21.00 5,980 145 5,984 145 5,994 145 5,994 145 5,998 258 6,041 463 6,066 632
22.00 5,482 145 5,484 145 5,493 145 5,488 213 5,525 387 5,564 614 5,638 805
23.00 4,983 145 4,984 145 5,010 160 5,014 312 5,056 535 5,116 785 5,228 1,006
24.00 4,483 207 4,496 208 4,523 273 4,539 452 4,601 734 4,706 1,006 4,835 1,231
25.00 3,983 306 4,006 325 4,056 399 4,073 647 4,160 937 4,299 1,242 4,477 1,483
26.00 3,483 451 3,525 485 3,604 595 3,626 884 3,749 1,187 3,932 1,502 4,123 1,753
27.00 2,985 641 3,065 692 3,170 836 3,200 1,162 3,360 1,471 3,579 1,786 3,808 2,064
28.00 2,495 857 2,644 929 2,790 1,122 2,831 1,475 2,997 1,781 3,242 2,099 3,500 2,380
29.00 2,022 1,109 2,215 1,245 2,390 1,440 2,447 1,795 2,651 2,132 2,943 2,416 3,215 2,671
30.00 1,556 1,410 1,804 1,614 2,027 1,784 2,097 2,152 2,316 2,492 2,626 2,794 2,948 3,016
31.00 1,196 1,846 1,446 2,011 1,684 2,165 1,770 2,537 2,031 2,840 2,393 3,124 2,694 3,369
32.00 938 2,333 1,136 2,450 1,378 2,571 1,476 2,940 1,769 3,226 2,149 3,510 2,459 3,743
33.00 717 2,833 868 2,918 1,129 3,003 1,220 3,369 1,544 3,629 1,924 3,894 2,242 4,120
34.00 527 3,330 639 3,385 899 3,470 991 3,847 1,338 4,052 1,720 4,298 2,029 4,515
35.00 373 3,828 466 3,863 706 3,931 802 4,298 1,145 4,477 1,531 4,708 1,850 4,921
36.00 273 4,328 336 4,350 560 4,399 651 4,760 984 4,923 1,359 5,134 1,669 5,320
37.00 205 4,828 261 4,828 436 4,873 516 5,231 834 5,373 1,198 5,561 1,516 5,752
38.00 160 5,328 185 5,328 322 5,355 412 5,709 699 5,828 1,056 6,008 1,368 6,176
39.00 145 5,828 161 5,828 257 5,828 290 6,197 587 6,298 939 6,451 1,230 6,613
40.00 145 6,328 145 6,328 188 6,328 - - 501 6,764 816 6,908 - -
41.00 145 6,828 145 6,828 169 6,828 - - 409 7,244 727 7,367 - -
BUD (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 7,725 371 - - 7,861 845 - - - -
14.50 - - - - 7,240 477 - - 7,421 1,009 - - - -
15.00 6,712 307 - - 6,762 618 - - 6,992 1,214 7,320 1,659 - -
15.50 6,211 397 6,244 626 6,287 772 6,368 1,018 6,597 1,414 6,964 1,902 7,315 2,285
16.00 5,711 541 5,765 805 5,824 955 6,029 1,224 6,198 1,649 6,616 2,145 6,979 2,568
16.50 5,214 697 5,297 996 5,411 1,178 5,599 1,465 5,825 1,899 6,263 2,403 6,679 2,838
17.00 4,718 893 4,873 1,228 5,011 1,427 5,190 1,718 5,461 2,172 5,958 2,692 6,360 3,104
17.50 4,226 1,110 4,435 1,478 4,591 1,702 4,800 2,007 5,121 2,453 5,634 2,972 6,058 3,396
18.00 3,759 1,351 3,998 1,759 4,194 2,011 4,422 2,282 4,794 2,752 5,328 3,283 5,797 3,707
18.50 3,274 1,626 3,580 2,057 3,808 2,300 4,072 2,612 4,475 3,073 5,054 3,603 5,524 4,029
19.00 2,819 1,926 3,181 2,363 3,435 2,632 3,727 2,906 4,187 3,391 4,769 3,922 5,250 4,359
19.50 2,436 2,246 2,806 2,720 3,099 2,981 3,414 3,252 3,938 3,710 4,594 4,197 5,101 4,603
20.00 2,102 2,613 2,471 3,098 2,766 3,356 3,089 3,603 3,631 4,100 4,266 4,625 4,776 5,041
21.00 1,526 3,482 1,857 3,949 2,206 4,157 2,544 4,372 3,126 4,854 3,781 5,342 4,313 5,772
22.00 1,068 4,475 1,373 4,846 1,720 5,002 2,076 5,193 2,701 5,641 3,377 6,124 3,924 6,520
23.00 721 5,465 1,004 5,799 1,354 5,902 1,698 6,053 2,322 6,469 2,985 6,913 3,530 7,305
24.00 464 6,466 739 6,759 1,022 6,869 1,373 6,957 1,969 7,330 2,657 7,740 3,207 8,107
25.00 298 7,468 531 7,736 809 7,812 1,109 7,937 1,694 8,201 2,346 8,586 2,880 8,942
26.00 222 8,468 370 8,718 610 8,779 885 8,870 1,437 9,108 2,082 9,461 2,621 9,786
27.00 218 9,468 261 9,708 445 9,748 731 9,826 1,210 10,026 1,819 10,339 2,360 10,664
28.00 218 10,468 218 10,702 359 10,728 566 10,794 1,032 10,959 1,624 11,253 2,116 11,534
29.00 218 11,468 218 11,698 271 11,722 450 11,762 844 11,909 1,403 12,155 1,921 12,436
30.00 218 12,468 218 12,696 228 12,708 347 12,745 717 12,863 1,251 13,092 1,716 13,344
31.00 218 13,468 218 13,696 218 13,706 - - 596 13,831 1,095 14,028 1,565 14,252
32.00 218 14,468 218 14,696 218 14,699 - - 511 14,802 960 14,983 1,405 15,190
33.00 218 15,468 218 15,696 218 15,699 - - 407 15,774 843 15,935 1,251 16,125
34.00 218 16,468 218 16,696 218 16,699 - - 345 16,755 729 16,894 1,134 17,060
35.00 - - - - 218 17,699 - - - - - - - -
36.00 - - - - 218 18,699 - - - - - - - -
BYD (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 91,923 2,355 - - - - - -
102.50 - - - - - - 90,709 2,360 - - - - - -
105.00 - - - - - - 89,508 2,365 - - - - - -
107.50 - - - - - - 88,302 2,375 - - - - - -
110.00 - - - - - - 87,101 2,380 - - - - - -
112.50 - - - - - - 85,907 2,390 - - - - - -
115.00 - - - - - - 84,712 2,400 - - - - - -
117.50 - - - - - - 83,531 2,410 - - - - - -
120.00 - - - - 81,824 2,370 82,317 2,430 83,548 2,880 - - - -
122.50 - - - - 80,598 2,375 81,120 2,450 82,408 3,176 - - - -
125.00 - - - - 79,424 2,385 79,940 2,553 81,280 3,482 - - - -
127.50 77,665 2,355 77,982 2,355 78,223 2,395 78,767 2,827 80,157 3,796 81,571 6,177 83,110 8,440
130.00 76,415 2,355 76,748 2,355 77,027 2,634 77,599 3,109 78,992 4,118 80,485 6,630 82,073 8,944
132.50 75,165 2,355 75,309 2,355 75,814 2,923 76,433 3,428 77,798 4,471 79,399 7,122 81,035 9,443
135.00 73,913 2,472 74,078 2,608 74,598 3,237 75,237 3,757 76,602 4,842 78,312 7,623 80,032 9,941
137.50 72,663 2,742 72,851 2,950 73,388 3,568 74,040 4,092 75,407 5,216 77,226 8,123 79,030 10,488
140.00 71,413 3,030 71,623 3,273 72,177 3,919 72,851 4,453 74,206 5,600 76,172 8,607 78,023 11,283
142.50 70,162 3,339 70,422 3,659 70,993 4,252 71,679 4,834 73,031 6,064 75,078 9,085 77,054 11,873
145.00 68,912 3,681 69,199 4,027 69,828 4,644 70,542 5,242 71,923 6,530 73,987 9,636 76,137 12,486
147.50 67,664 4,037 67,974 4,409 68,635 5,034 69,416 5,651 70,815 7,006 72,947 10,231 75,215 13,098
150.00 66,414 4,415 66,753 4,824 67,441 5,435 68,274 6,081 69,713 7,472 71,928 10,997 74,273 13,711
152.50 65,165 4,820 65,538 5,230 66,253 5,880 67,073 6,517 68,605 7,949 70,948 11,564 73,257 14,325
155.00 63,917 5,245 64,318 5,661 65,065 6,324 65,867 6,964 67,534 8,512 70,011 12,152 72,246 14,954
157.50 62,667 5,685 63,106 6,102 63,885 6,769 64,666 7,436 66,423 9,093 69,073 12,740 71,293 15,648
160.00 61,426 6,141 61,894 6,562 62,741 7,244 63,493 7,934 65,307 9,787 68,072 13,335 70,465 16,362
162.50 60,263 6,611 60,683 7,032 61,570 7,728 62,319 8,426 64,195 10,237 67,041 14,052 69,638 17,083
165.00 58,819 7,089 59,477 7,515 60,376 8,220 61,157 8,942 63,104 10,917 66,006 14,745 68,810 17,803
167.50 57,575 7,588 58,275 8,011 59,177 8,729 60,066 9,474 62,144 11,519 65,044 15,437 67,983 18,518
170.00 56,330 8,084 56,996 8,512 57,998 9,267 58,939 10,033 61,180 12,211 64,148 16,128 67,122 19,237
172.50 55,084 8,586 55,876 9,030 56,823 9,807 57,811 10,588 60,143 12,902 63,298 16,825 66,184 19,951
175.00 53,838 9,083 54,716 9,561 55,649 10,346 56,682 11,162 59,087 13,601 62,450 17,523 65,296 20,613
177.50 52,593 9,589 53,503 10,097 54,480 10,933 55,586 11,754 58,071 14,245 61,565 18,219 64,443 21,388
180.00 51,348 10,096 52,266 10,653 53,326 11,520 54,515 12,376 57,088 14,917 60,605 18,954 63,596 22,208
182.50 50,102 10,609 51,076 11,222 52,186 12,111 53,425 12,999 56,106 15,586 59,715 19,739 62,803 23,023
185.00 48,946 11,126 49,874 11,791 51,085 12,727 52,338 13,624 55,146 16,375 58,842 20,538 62,074 23,844
187.50 47,614 11,648 48,678 12,386 50,007 13,369 51,286 14,273 54,223 17,174 57,971 21,332 61,344 24,627
190.00 46,439 12,180 47,495 12,998 48,885 14,010 50,286 14,958 53,252 17,936 57,098 22,131 60,608 25,380
192.50 45,187 12,718 46,320 13,610 47,735 14,651 49,285 15,644 52,354 18,708 56,288 22,931 59,774 26,128
195.00 43,929 13,265 45,153 14,249 46,643 15,340 48,285 16,334 51,457 19,479 55,536 23,730 59,017 26,792
197.50 42,674 13,820 43,998 14,904 45,630 16,041 47,200 17,030 50,559 20,252 54,682 24,489 58,265 27,466
200.00 41,420 14,391 42,853 15,559 44,619 16,741 46,167 17,774 49,662 21,024 53,904 25,184 57,507 28,150
205.00 38,920 15,575 40,594 16,949 42,489 18,192 44,324 19,279 47,808 22,774 52,348 26,764 55,998 29,796
210.00 36,431 16,828 38,382 18,376 40,461 19,715 42,425 20,802 46,193 24,491 50,792 28,402 54,588 31,493
215.00 33,956 18,162 36,225 19,902 38,524 21,282 40,531 22,442 44,584 26,090 49,222 30,089 53,263 33,145
220.00 31,504 19,587 34,120 21,481 36,597 22,931 38,802 24,168 42,933 27,728 47,821 31,617 51,951 34,821
225.00 29,081 21,109 32,021 23,120 34,650 24,525 36,997 25,913 41,175 29,462 46,465 33,239 50,643 36,514
230.00 26,690 22,735 30,032 24,767 32,793 26,160 35,184 27,683 39,734 31,226 45,110 35,123 49,336 38,369
235.00 24,840 24,370 27,970 26,434 31,018 27,870 33,491 29,638 38,187 33,110 43,755 37,014 48,024 40,293
240.00 23,109 26,137 26,033 28,204 29,135 29,633 31,839 31,520 36,583 34,852 42,347 38,847 46,785 42,161
245.00 21,514 28,008 24,161 30,033 27,527 31,755 30,237 33,446 35,072 36,774 40,998 40,673 45,679 44,021
250.00 20,051 30,340 22,438 31,934 25,864 33,825 28,681 35,506 33,720 38,778 39,762 42,579 44,571 45,878
255.00 18,672 32,899 20,853 34,224 24,285 35,949 27,114 37,598 32,404 40,726 38,568 44,622 43,453 47,740
260.00 17,369 35,458 19,516 36,543 22,984 38,174 25,854 39,703 31,013 42,674 37,306 46,588 42,324 49,744
265.00 16,135 38,011 18,248 38,869 21,628 40,371 24,557 41,790 29,681 44,806 35,934 48,565 41,022 51,729
270.00 14,962 40,568 17,035 41,263 20,284 42,616 23,240 44,001 28,457 46,938 34,633 50,537 39,720 53,733
275.00 13,844 43,109 15,886 43,639 19,110 44,873 22,142 46,214 27,389 48,964 33,593 52,516 38,673 55,734
280.00 12,771 45,640 14,795 46,074 17,970 47,161 21,052 48,336 26,376 51,036 32,637 54,616 37,722 57,739
285.00 11,745 48,126 13,761 48,496 16,829 49,448 19,935 50,606 25,363 53,202 31,509 56,688 36,772 59,743
290.00 10,765 50,644 12,783 50,936 15,741 51,777 18,823 52,905 24,349 55,389 30,434 58,787 35,808 61,677
295.00 9,827 53,158 11,859 53,382 14,800 54,135 17,917 55,100 23,270 57,517 29,473 60,888 34,704 63,801
300.00 8,930 55,670 10,983 55,876 13,868 56,502 16,981 57,381 22,394 59,697 28,519 62,987 33,630 65,925
310.00 7,286 60,685 9,386 60,804 12,076 61,342 15,164 62,064 20,753 64,112 26,886 67,178 31,791 70,171
320.00 5,800 65,694 - - 10,528 66,146 13,598 66,792 19,288 68,576 25,339 71,579 30,345 74,198
330.00 4,587 70,699 - - 9,150 71,033 12,150 71,537 17,769 73,132 24,118 75,853 28,874 78,554
340.00 3,332 75,701 - - 7,934 75,943 10,796 76,365 16,428 77,818 22,587 80,240 27,403 82,990
350.00 - - - - 6,850 80,873 9,684 81,253 15,029 82,473 21,346 84,765 26,326 87,187
360.00 - - - - 6,009 85,822 8,496 86,119 13,825 87,216 20,104 89,075 25,182 91,509
370.00 - - - - 5,107 90,959 7,729 91,078 12,778 92,074 18,841 93,672 24,010 96,078
380.00 - - - - 4,451 95,905 6,867 95,982 11,706 96,781 17,627 98,323 22,839 100,421
390.00 - - - - 3,798 100,857 6,025 100,937 10,687 101,643 16,691 103,148 21,668 104,811
400.00 - - - - 3,275 105,815 5,416 106,124 9,900 106,477 15,747 107,778 20,555 109,337
410.00 - - - - 2,795 110,789 4,767 111,032 9,103 111,347 - - - -
BYE (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,627 383 8,646 478 8,675 609 - - 8,869 998 9,155 1,434 9,446 1,781
10.50 8,128 484 8,155 609 8,199 771 - - 8,455 1,194 8,784 1,659 9,081 2,015
11.00 7,627 611 7,668 762 7,729 946 - - 8,043 1,413 8,417 1,906 8,772 2,298
11.50 7,127 783 7,190 947 7,275 1,153 7,370 1,307 7,649 1,649 8,069 2,177 8,437 2,567
12.00 6,629 974 6,716 1,145 6,821 1,372 6,947 1,535 7,269 1,918 7,733 2,443 8,113 2,844
12.50 6,131 1,179 6,256 1,373 6,465 1,611 6,647 1,786 6,903 2,217 7,392 2,770 7,828 3,172
13.00 5,636 1,402 5,867 1,618 6,057 1,876 6,229 2,060 6,551 2,530 7,096 3,052 7,537 3,447
13.50 5,146 1,645 5,426 1,887 5,633 2,156 5,857 2,346 6,209 2,827 6,792 3,345 7,244 3,732
14.00 4,690 1,902 5,000 2,170 5,249 2,454 5,470 2,651 5,893 3,130 6,489 3,679 6,989 4,058
14.50 4,214 2,192 4,595 2,476 4,860 2,771 5,140 2,955 5,584 3,459 6,226 4,029 6,738 4,393
15.00 3,759 2,498 4,201 2,794 4,512 3,083 4,789 3,274 5,286 3,760 5,962 4,369 6,485 4,734
15.50 3,374 2,824 3,810 3,120 4,145 3,417 4,460 3,633 5,010 4,117 5,698 4,721 6,224 5,075
16.00 3,022 3,162 3,449 3,467 3,824 3,764 4,156 3,984 4,789 4,470 5,540 5,024 6,127 5,441
16.50 2,696 3,529 3,111 3,833 3,501 4,134 3,837 4,369 4,474 4,887 5,222 5,476 5,895 5,817
17.00 2,396 3,921 2,799 4,211 3,218 4,536 3,586 4,763 4,239 5,297 5,000 5,851 5,664 6,304
17.50 2,126 4,354 2,525 4,608 2,936 4,950 3,308 5,174 3,999 5,693 4,775 6,241 5,443 6,680
18.00 1,888 4,851 2,274 5,053 2,682 5,381 3,070 5,600 3,776 6,092 4,564 6,642 5,226 7,070
18.50 1,658 5,351 2,060 5,518 2,459 5,829 2,843 6,009 3,585 6,510 4,374 7,050 5,028 7,479
19.00 1,460 5,852 1,848 5,984 2,231 6,277 2,622 6,462 3,383 6,929 4,196 7,450 4,839 7,888
19.50 1,274 6,354 1,669 6,461 2,045 6,736 2,435 6,901 3,178 7,352 4,005 7,854 4,639 8,298
20.00 1,102 6,855 1,491 6,941 1,872 7,194 2,240 7,346 3,010 7,776 3,814 8,287 4,467 8,701
21.00 812 7,859 1,200 7,925 1,549 8,145 1,942 8,263 2,682 8,668 3,511 9,142 4,147 9,539
22.00 604 8,861 974 8,902 1,293 9,122 1,667 9,203 2,388 9,558 3,213 10,006 3,873 10,411
23.00 395 9,863 771 9,887 1,068 10,086 1,420 10,199 2,127 10,479 2,941 10,900 3,574 11,265
24.00 317 10,865 610 10,877 862 11,062 1,188 11,152 1,875 11,405 2,712 11,795 3,337 12,155
25.00 283 11,865 474 11,872 695 12,038 - - 1,687 12,342 2,457 12,706 3,121 13,062
26.00 283 12,865 367 12,869 593 13,023 - - 1,478 13,289 2,269 13,633 2,887 13,956
27.00 283 13,865 303 13,867 485 14,012 - - 1,327 14,239 2,093 14,558 2,695 14,863
28.00 283 14,865 293 14,865 402 15,003 - - 1,170 15,208 1,903 15,491 2,528 15,797
29.00 283 15,865 283 15,865 323 15,995 - - 1,040 16,167 1,748 16,444 2,367 16,730
30.00 283 16,865 283 16,865 313 16,990 - - 942 17,143 1,610 17,388 2,180 17,649
31.00 283 17,865 283 17,865 303 17,985 - - 821 18,123 1,473 18,336 2,045 18,594
32.00 283 18,865 283 18,865 293 18,985 - - 722 19,098 1,341 19,307 1,924 19,550
33.00 283 19,865 283 19,865 283 19,979 - - 666 20,079 1,243 20,271 - -
34.00 283 20,865 283 20,865 283 20,979 - - 582 21,061 1,146 21,235 - -
35.00 283 21,865 - - 283 21,975 - - 505 22,052 1,070 22,209 - -
36.00 283 22,865 - - 283 22,975 - - 475 23,037 974 23,191 - -
37.00 283 23,865 - - 283 23,975 - - 413 24,025 922 24,165 - -
38.00 283 24,865 - - 283 24,973 - - 363 25,017 845 25,147 - -
39.00 - - - - 283 25,973 - - 333 26,008 767 26,120 - -
40.00 - - - - 283 26,970 - - 323 27,002 713 27,111 - -
41.00 - - - - 283 27,969 - - 313 28,002 649 28,093 - -
42.00 - - - - 283 28,969 - - 303 28,993 - - - -
43.00 - - - - 283 29,967 - - 293 29,986 - - - -
44.00 - - - - 283 30,966 - - 283 30,986 - - - -
45.00 - - - - 283 31,966 - - 283 31,986 - - - -
46.00 - - - - 283 32,966 - - 283 32,976 - - - -
47.00 - - - - 283 33,966 - - - - - - - -
48.00 - - - - 283 34,966 - - - - - - - -
49.00 - - - - 283 35,966 - - - - - - - -
50.00 - - - - 283 36,965 - - - - - - - -
52.50 - - - - 283 39,463 - - - - - - - -
55.00 - - - - 283 41,960 - - - - - - - -
57.50 - - - - 283 44,459 - - - - - - - -
60.00 - - - - 283 46,956 - - - - - - - -
CCC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,094 72 - - - - - - - -
2.80 - - - - 1,994 83 - - - - - - - -
2.90 1,893 67 1,894 68 1,894 96 - - 1,894 137 1,894 222 1,894 291
3.00 1,793 76 1,794 77 1,794 112 - - 1,794 173 1,794 252 1,819 321
3.10 1,693 89 1,694 89 1,694 132 - - 1,694 225 1,712 300 1,719 375
3.20 1,593 103 1,594 104 1,596 170 1,604 182 1,608 258 1,612 343 1,634 420
3.30 1,493 121 1,502 123 1,503 208 1,504 233 1,508 306 1,528 401 1,553 473
3.40 1,393 143 1,402 144 1,403 246 1,404 270 1,420 365 1,442 453 1,463 524
3.50 1,293 170 1,302 170 1,312 286 1,313 320 1,328 410 1,352 509 1,387 577
3.60 1,193 201 1,208 212 1,218 336 1,222 382 1,238 477 1,272 573 1,320 638
3.70 1,093 237 1,114 253 1,124 391 1,136 441 1,153 533 1,199 633 1,249 697
3.80 994 276 1,024 296 1,044 447 1,057 509 1,079 596 1,124 695 1,186 769
3.90 894 321 934 353 954 528 969 579 997 667 1,058 760 1,119 832
4.00 798 367 855 403 870 597 894 651 920 740 989 832 1,063 901
4.10 703 431 769 467 794 674 811 726 854 814 927 907 1,004 967
4.20 606 489 688 531 716 758 742 805 790 887 866 979 954 1,040
4.30 531 553 612 605 643 846 670 886 731 952 824 1,039 918 1,112
4.40 467 635 545 692 568 934 609 970 662 1,052 754 1,136 858 1,210
4.50 409 733 475 783 510 1,020 545 1,054 612 1,133 712 1,208 818 1,282
4.60 359 832 413 872 453 1,110 489 1,144 563 1,214 665 1,296 779 1,360
4.70 307 932 363 965 393 1,201 447 1,240 507 1,302 616 1,376 732 1,446
4.80 262 1,031 312 1,058 342 1,289 387 1,327 469 1,390 581 1,460 684 1,526
4.90 229 1,132 278 1,155 311 1,383 355 1,415 426 1,474 545 1,546 656 1,612
5.00 200 1,232 244 1,247 258 1,496 308 1,509 397 1,562 510 1,634 622 1,693
5.25 146 1,482 168 1,488 176 1,740 239 1,752 303 1,790 427 1,850 532 1,905
5.50 112 1,732 115 1,732 121 1,983 166 1,994 242 2,022 353 2,074 457 2,129
5.75 91 1,982 95 1,982 105 2,233 - - 200 2,264 300 2,307 389 2,351
6.00 76 2,232 85 2,232 96 2,483 - - 156 2,502 243 2,535 336 2,580
6.25 65 2,482 77 2,482 87 2,733 - - 111 2,740 205 2,775 282 2,810
6.50 61 2,732 71 2,732 80 2,983 - - 105 2,990 167 3,012 - -
6.75 61 2,982 67 2,982 75 3,228 - - 99 3,238 119 3,262 - -
7.00 61 3,232 63 3,232 71 3,478 - - 92 3,490 112 3,495 - -
7.25 61 3,482 61 3,482 67 3,728 - - 87 3,740 107 3,745 - -
CCE (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 3,768 120 - - 3,768 131 3,768 274 - -
3.10 - - - - 3,668 135 - - 3,668 176 3,668 310 - -
3.20 - - - - 3,568 149 - - 3,568 218 3,568 342 - -
3.30 3,468 113 3,468 165 3,468 165 - - 3,468 251 3,468 375 3,468 490
3.40 3,368 125 3,368 185 3,368 185 - - 3,368 293 3,368 423 3,368 524
3.50 3,268 139 3,268 206 3,268 206 - - 3,268 326 3,268 457 3,268 584
3.60 3,168 154 3,168 229 3,168 248 - - 3,168 357 3,168 507 3,213 626
3.70 3,068 172 3,068 256 3,068 288 - - 3,068 413 3,068 552 3,114 671
3.80 2,968 192 2,968 285 2,968 327 - - 2,968 463 3,001 609 3,028 734
3.90 2,868 214 2,870 317 2,868 365 - - 2,870 497 2,901 660 2,956 788
4.00 2,768 238 2,770 351 2,819 404 - - 2,846 559 2,878 718 2,901 842
4.10 2,668 266 2,670 387 2,678 443 - - 2,688 610 2,737 772 2,789 896
4.20 2,568 295 2,570 426 2,578 491 - - 2,602 668 2,648 827 2,714 961
4.30 2,468 327 2,470 472 2,478 540 - - 2,513 712 2,578 886 2,652 1,027
4.40 2,368 363 2,370 516 2,386 588 2,388 628 2,424 775 2,492 951 2,590 1,092
4.50 2,268 399 2,274 562 2,292 645 2,298 690 2,334 843 2,418 1,015 2,528 1,156
4.60 2,170 438 2,174 608 2,198 694 2,204 752 2,253 897 2,353 1,081 2,469 1,213
4.70 2,070 476 2,074 660 2,104 751 2,119 810 2,169 966 2,284 1,141 2,407 1,282
4.80 1,970 516 1,979 718 2,008 806 2,034 883 2,095 1,034 2,219 1,214 2,343 1,357
4.90 1,871 562 1,882 770 1,919 870 1,946 941 2,017 1,107 2,154 1,278 2,295 1,421
5.00 1,773 608 1,787 828 1,838 933 1,864 1,015 1,942 1,170 2,118 1,352 2,241 1,490
5.25 1,535 732 1,560 986 1,625 1,116 1,661 1,196 1,771 1,356 1,942 1,525 2,108 1,665
5.50 1,293 874 1,329 1,164 1,443 1,314 1,497 1,387 1,613 1,543 1,804 1,713 1,976 1,855
5.75 1,075 1,034 1,119 1,390 1,266 1,521 1,329 1,586 1,486 1,721 1,702 1,884 1,891 2,013
6.00 909 1,229 928 1,625 1,094 1,731 1,176 1,795 1,339 1,935 1,568 2,105 1,754 2,240
6.25 768 1,476 782 1,870 948 1,949 1,046 2,010 1,214 2,151 1,457 2,304 1,655 2,448
6.50 647 1,724 663 2,100 818 2,197 916 2,255 1,113 2,365 1,353 2,516 1,555 2,644
6.75 535 1,976 554 2,358 701 2,427 813 2,480 1,000 2,579 1,255 2,730 1,472 2,850
7.00 442 2,226 456 2,606 610 2,666 713 2,707 926 2,800 1,170 2,935 1,381 3,066
7.25 354 2,477 375 2,852 526 2,900 635 2,940 833 3,028 1,086 3,161 1,303 3,285
7.50 295 2,727 295 3,097 450 3,140 553 3,174 753 3,256 1,004 3,386 1,220 3,493
7.75 250 2,977 250 3,347 379 3,378 485 3,409 695 3,480 942 3,601 1,147 3,722
8.00 214 3,227 213 3,597 331 3,623 420 3,646 620 3,719 869 3,833 1,086 3,937
8.25 186 3,477 185 3,847 282 3,866 373 3,888 561 3,952 812 4,057 1,016 4,162
8.50 - - - - 228 4,117 - - 502 4,186 - - - -
8.75 - - - - 166 4,358 - - 458 4,427 - - - -
9.00 - - - - 157 4,610 - - 423 4,668 - - - -
CDA (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,391 129 3,392 133 3,394 176 - - 3,394 176 3,394 183 3,394 193
0.85 3,141 145 3,142 148 3,145 204 3,145 204 3,145 204 3,145 204 3,145 210
0.90 2,891 167 2,892 169 2,895 242 2,895 242 2,895 242 2,895 242 2,895 324
0.95 2,641 193 2,644 196 2,645 293 2,645 293 2,645 293 2,645 350 2,645 429
1.00 2,391 226 2,394 228 2,395 359 2,395 359 2,395 407 2,395 455 2,395 533
1.05 2,152 272 2,162 273 2,166 443 2,164 481 2,168 521 2,170 622 2,174 695
1.10 1,898 333 1,908 333 1,912 570 1,912 638 1,916 675 1,917 780 1,921 848
1.15 1,644 409 1,654 409 1,658 699 1,684 794 1,689 828 1,693 934 1,698 997
1.20 1,389 502 1,418 534 1,423 829 1,452 951 1,462 988 1,464 1,091 1,476 1,197
1.25 1,141 632 1,178 662 1,186 1,033 1,254 1,140 1,263 1,191 1,266 1,287 1,279 1,385
1.30 931 761 964 791 971 1,284 1,051 1,347 1,063 1,426 1,065 1,515 1,123 1,571
1.35 741 951 807 981 808 1,533 889 1,583 901 1,625 957 1,672 1,027 1,722
1.40 614 1,178 651 1,191 652 1,783 731 1,816 734 1,854 800 1,934 816 1,980
1.45 488 1,432 532 1,438 533 2,033 578 2,072 574 2,081 634 2,154 714 2,204
1.50 410 1,690 411 1,690 414 2,283 468 2,301 463 2,335 525 2,377 613 2,423
1.55 350 1,940 353 1,940 355 2,534 354 2,554 346 2,559 411 2,598 518 2,643
1.60 305 2,190 308 2,190 312 2,784 310 2,784 301 2,810 288 2,851 408 2,860
1.65 270 2,440 274 2,440 277 3,034 276 3,034 265 3,036 266 3,071 282 3,113
1.70 244 2,690 248 2,690 252 3,284 249 3,284 238 3,286 253 3,322 269 3,329
1.75 224 2,940 228 2,940 232 3,534 229 3,534 224 3,537 238 3,572 257 3,580
1.80 206 3,190 210 3,190 214 3,784 212 3,786 217 3,787 230 3,790 245 3,830
1.85 193 3,440 197 3,440 202 4,034 198 4,036 209 4,037 225 4,040 241 4,080
1.90 181 3,690 185 3,690 190 4,284 - - 202 4,287 220 4,290 236 4,291
1.95 172 3,940 176 3,940 181 4,534 - - 194 4,537 212 4,540 - -
2.00 - - - - 173 4,784 - - - - - - - -
2.10 - - - - 164 5,284 - - - - - - - -
2.20 - - - - 155 5,784 - - - - - - - -
CGN (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,916 291 - - - - - - - -
1.20 - - - - 10,417 291 - - - - - - - -
1.25 - - - - 9,917 299 - - 9,917 358 - - - -
1.30 - - - - 9,417 319 - - 9,417 379 - - - -
1.35 - - - - 8,917 340 - - 8,917 401 - - - -
1.40 - - - - 8,419 363 - - 8,419 428 - - - -
1.45 - - - - 7,919 399 - - 7,919 467 - - - -
1.50 7,412 352 7,419 359 7,419 452 - - 7,419 505 7,419 925 7,419 1,134
1.55 6,912 395 6,919 401 6,919 517 6,919 518 6,919 749 6,920 1,128 6,919 1,327
1.60 6,412 448 6,420 455 6,420 597 6,420 597 6,420 971 6,420 1,321 6,540 1,511
1.65 5,912 514 5,920 520 5,920 701 5,920 821 5,920 1,174 6,019 1,515 6,040 1,830
1.70 5,413 596 5,420 600 5,420 1,035 5,479 1,180 5,492 1,379 5,612 1,813 5,640 2,106
1.75 4,913 699 4,965 702 4,965 1,251 4,973 1,391 4,988 1,701 5,103 2,013 5,217 2,310
1.80 4,413 832 4,462 832 4,462 1,473 4,530 1,600 4,556 1,902 4,768 2,298 4,900 2,574
1.85 3,913 993 4,007 1,076 4,012 1,785 4,086 1,930 4,123 2,211 4,332 2,703 4,571 2,973
1.90 3,413 1,179 3,548 1,318 3,554 2,115 3,639 2,250 3,752 2,598 3,984 2,971 4,228 3,237
1.95 2,906 1,439 3,082 1,634 3,091 2,443 3,174 2,652 3,386 2,911 3,732 3,270 3,982 3,614
2.00 2,426 1,759 2,670 1,947 2,756 2,841 2,780 2,964 2,996 3,277 3,353 3,626 3,727 3,882
2.10 1,700 2,458 1,899 2,666 2,012 3,703 2,133 3,890 2,409 4,031 2,801 4,441 3,203 4,682
2.20 1,187 3,400 1,353 3,553 1,437 4,617 1,594 4,709 1,904 4,843 2,355 5,232 2,682 5,464
2.30 876 4,412 1,003 4,435 1,127 5,510 1,159 5,595 1,517 5,714 2,026 6,011 2,380 6,252
2.40 675 5,420 683 5,444 841 6,462 871 6,543 1,109 6,651 1,681 6,864 2,030 7,095
2.50 549 6,408 558 6,408 549 7,405 573 7,477 857 7,585 1,305 7,803 1,702 7,924
2.60 465 7,408 476 7,408 497 8,405 518 8,409 580 8,508 1,094 8,715 1,501 8,853
2.70 408 8,408 432 8,408 457 9,407 485 9,409 541 9,508 857 9,633 1,295 9,763
2.80 366 9,408 401 9,408 417 10,407 448 10,409 506 10,419 577 10,543 1,076 10,673
2.90 335 10,408 377 10,408 400 11,407 423 11,411 473 11,419 544 11,544 834 11,573
3.00 310 11,408 358 11,408 381 12,407 407 12,411 456 12,419 514 12,431 572 12,573
3.10 291 12,408 342 12,408 366 13,407 - - 443 13,419 501 13,429 550 13,573
3.20 291 13,408 327 13,408 350 14,407 - - 429 14,419 488 14,429 - -
3.30 291 14,408 316 14,408 342 15,407 - - 411 15,419 471 15,429 - -
3.40 - - - - 332 16,405 - - 395 16,417 - - - -
CHT (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,902 225 - - 12,924 225 12,940 235 - -
35.00 12,382 225 - - 12,403 225 - - 12,427 225 12,442 240 - -
36.00 11,882 225 11,902 225 11,902 225 - - 11,926 230 11,943 250 11,961 369
37.00 11,381 225 11,401 225 11,402 225 - - 11,423 235 11,443 313 11,461 462
38.00 10,881 225 10,903 230 10,904 230 - - 10,923 245 10,948 394 10,967 563
39.00 10,379 225 10,402 235 10,404 235 - - 10,422 280 10,448 488 10,467 694
40.00 9,879 225 9,900 240 9,904 245 9,907 287 9,922 369 9,948 609 9,968 821
41.00 9,380 225 9,401 272 9,408 301 9,407 369 9,425 479 9,455 740 9,472 989
42.00 8,879 225 8,900 347 8,905 395 8,905 456 8,925 610 8,949 908 8,968 1,153
43.00 8,378 225 8,401 443 8,405 486 8,408 563 8,426 773 8,449 1,063 8,468 1,347
44.00 7,879 225 7,900 558 7,902 609 7,913 698 7,926 936 7,949 1,267 7,979 1,546
45.00 7,361 267 7,363 689 7,363 759 7,363 852 7,366 1,144 7,369 1,465 7,388 1,767
46.00 6,861 371 6,863 849 6,863 927 6,863 1,030 6,865 1,354 6,881 1,707 6,923 2,012
47.00 6,362 488 6,364 1,026 6,364 1,115 6,364 1,228 6,374 1,598 6,399 1,952 6,526 2,244
48.00 5,862 634 5,866 1,227 5,868 1,324 5,870 1,439 5,893 1,864 5,969 2,219 6,073 2,530
49.00 5,366 793 5,407 1,450 5,414 1,556 5,420 1,699 5,449 2,143 5,501 2,499 5,630 2,807
50.00 4,865 975 4,897 1,699 4,913 1,817 4,934 1,972 4,979 2,445 5,059 2,797 5,207 3,091
52.50 3,619 1,526 3,663 2,419 3,705 2,582 3,740 2,753 3,875 3,299 4,112 3,619 4,379 3,912
55.00 2,444 2,226 2,512 3,368 2,592 3,545 2,670 3,677 3,048 4,238 3,365 4,526 3,696 4,802
57.50 1,696 3,298 1,744 4,543 1,826 4,639 1,889 4,733 2,463 5,310 2,831 5,570 3,183 5,832
60.00 1,131 4,550 1,158 5,770 1,226 5,797 1,291 5,856 2,023 6,432 2,398 6,673 2,744 6,899
62.50 702 5,803 716 7,047 769 7,024 835 7,033 1,683 7,604 2,038 7,803 2,371 8,014
65.00 425 7,054 417 8,317 463 8,302 546 8,279 1,403 8,786 1,751 8,986 2,076 9,157
67.50 266 8,306 240 9,583 266 9,563 348 9,552 1,202 10,018 1,520 10,161 1,807 10,332
70.00 225 9,556 225 10,845 230 10,820 240 10,812 1,026 11,240 1,313 11,394 1,598 11,508
72.50 225 10,806 225 12,108 225 12,075 230 12,070 893 12,473 1,157 12,620 1,405 12,721
75.00 225 12,056 225 13,370 225 13,330 225 13,325 779 13,737 1,026 13,819 1,259 13,920
77.50 225 13,306 225 14,628 225 14,581 225 14,579 692 14,991 918 15,049 1,129 15,124
80.00 225 14,556 225 15,880 225 15,842 225 15,832 613 16,197 832 16,303 1,017 16,349
82.50 225 15,806 225 17,132 225 17,094 225 17,084 562 17,428 745 17,529 932 17,577
85.00 225 17,056 225 18,380 225 18,344 225 18,342 512 18,663 685 18,737 847 18,828
87.50 225 18,306 225 19,632 225 19,596 - - 465 19,914 636 19,973 - -
CHU (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,802 82 2,803 97 2,803 111 - - 2,803 143 2,803 263 2,803 364
2.90 2,602 83 2,603 107 2,603 122 - - 2,603 211 2,603 324 2,670 447
3.00 2,402 95 2,403 121 2,403 139 2,403 154 2,403 307 2,454 409 2,506 525
3.10 2,202 114 2,203 143 2,203 155 2,203 171 2,237 363 2,255 488 2,336 599
3.20 2,002 137 2,005 176 2,005 179 2,003 244 2,037 444 2,085 593 2,194 728
3.30 1,802 168 1,805 222 1,805 258 1,805 315 1,883 553 1,936 692 2,055 814
3.40 1,602 211 1,605 300 1,623 333 1,627 416 1,702 653 1,799 790 1,922 938
3.50 1,402 268 1,417 383 1,439 437 1,445 512 1,557 754 1,658 884 1,790 1,044
3.60 1,202 340 1,227 483 1,266 561 1,274 649 1,407 873 1,530 1,021 1,670 1,177
3.70 1,005 431 1,046 600 1,087 701 1,113 778 1,289 1,002 1,414 1,166 1,554 1,302
3.80 814 534 870 764 915 850 963 920 1,146 1,138 1,277 1,294 1,464 1,423
3.90 648 662 717 934 769 1,010 822 1,074 1,023 1,298 1,178 1,437 1,326 1,567
4.00 520 847 570 1,121 636 1,179 694 1,241 929 1,426 1,069 1,557 1,245 1,687
4.10 417 1,045 447 1,315 517 1,358 586 1,403 846 1,581 991 1,717 1,147 1,839
4.20 328 1,249 348 1,494 419 1,547 499 1,593 748 1,741 899 1,866 1,067 1,980
4.30 266 1,441 267 1,682 348 1,721 435 1,779 681 1,907 838 2,022 999 2,143
4.40 218 1,641 219 1,882 276 1,905 341 1,931 580 2,081 772 2,187 946 2,296
4.50 183 1,841 183 2,082 199 2,105 276 2,131 535 2,243 701 2,352 881 2,462
4.60 156 2,041 163 2,282 183 2,286 200 2,314 455 2,429 633 2,518 786 2,624
4.70 137 2,241 151 2,482 168 2,486 186 2,514 408 2,610 561 2,680 753 2,788
4.80 121 2,441 141 2,682 156 2,686 172 2,689 357 2,791 512 2,860 681 2,970
4.90 109 2,641 133 2,882 150 2,886 - - 306 2,973 471 3,042 608 3,131
5.00 99 2,841 123 3,082 142 3,086 - - 248 3,149 421 3,218 566 3,307
5.25 83 3,341 110 3,582 126 3,585 - - 167 3,625 315 3,670 471 3,766
5.50 82 3,841 98 4,082 114 4,085 - - 153 4,095 247 4,142 - -
5.75 82 4,341 91 4,582 105 4,585 - - 142 4,594 171 4,641 - -
CIT (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,641 101 - - 4,641 101 4,641 108 - -
5.00 - - - - 4,541 101 - - 4,541 101 4,541 113 - -
5.25 - - - - 4,291 101 - - 4,291 105 4,291 167 - -
5.50 4,039 101 - - 4,043 101 - - 4,041 117 4,043 243 - -
5.75 3,789 101 3,791 101 3,793 111 - - 3,793 172 3,793 311 3,793 402
6.00 3,539 101 3,541 101 3,543 137 - - 3,543 229 3,559 399 3,566 495
6.25 3,289 113 3,291 116 3,300 173 3,301 196 3,303 308 3,309 497 3,317 610
6.50 3,039 141 3,041 144 3,050 244 3,051 278 3,054 401 3,077 590 3,090 715
6.75 2,789 180 2,797 181 2,800 332 2,801 379 2,804 505 2,846 714 2,890 842
7.00 2,539 233 2,547 233 2,559 431 2,561 491 2,579 627 2,636 838 2,676 975
7.25 2,289 302 2,305 317 2,317 550 2,330 627 2,348 766 2,420 989 2,489 1,123
7.50 2,039 387 2,067 416 2,087 678 2,102 769 2,133 917 2,230 1,127 2,302 1,264
7.75 1,791 490 1,838 533 1,862 833 1,877 931 1,919 1,080 2,038 1,296 2,138 1,428
8.00 1,545 602 1,611 659 1,644 1,009 1,671 1,088 1,725 1,253 1,874 1,452 1,982 1,590
8.25 1,307 738 1,406 798 1,459 1,196 1,491 1,278 1,555 1,438 1,715 1,637 1,841 1,764
8.50 1,071 886 1,203 958 1,262 1,396 1,294 1,469 1,383 1,635 1,567 1,809 1,687 1,945
8.75 888 1,064 1,015 1,151 1,085 1,611 1,124 1,670 1,220 1,803 1,431 1,986 1,598 2,107
9.00 741 1,295 839 1,366 920 1,830 974 1,879 1,076 2,035 1,305 2,200 1,455 2,321
9.25 605 1,547 674 1,603 765 2,072 823 2,123 951 2,224 1,192 2,399 1,355 2,517
9.50 499 1,797 565 1,835 628 2,302 695 2,351 826 2,435 1,081 2,601 1,242 2,716
9.75 393 2,047 457 2,075 519 2,543 593 2,583 709 2,656 991 2,809 1,152 2,922
10.00 318 2,297 372 2,313 421 2,781 481 2,811 619 2,885 899 3,026 1,065 3,126
10.50 214 2,797 217 2,803 281 3,269 331 3,290 469 3,346 739 3,468 899 3,556
11.00 154 3,297 158 3,297 162 3,760 224 3,774 357 3,808 598 3,914 767 4,002
11.50 119 3,797 123 3,797 140 4,249 150 4,263 266 4,286 482 4,375 638 4,453
12.00 101 4,297 107 4,297 121 4,749 135 4,749 208 4,772 411 4,841 548 4,910
12.50 101 4,797 101 4,797 111 5,247 120 5,247 146 5,271 337 5,327 460 5,371
13.00 101 5,297 101 5,297 101 5,747 - - 133 5,749 254 5,799 - -
13.50 - - - - 101 6,247 - - 125 6,250 - - - -
14.00 - - - - 101 6,747 - - 117 6,751 - - - -
14.50 - - - - 101 7,249 - - 108 7,251 - - - -
CKH (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,204 367 - - 10,219 708 10,239 869 - -
41.00 9,685 228 - - 9,704 438 - - 9,720 830 9,740 1,019 - -
42.00 9,185 228 9,200 293 9,215 520 - - 9,237 978 9,272 1,198 9,317 1,554
43.00 8,689 228 8,708 364 8,715 621 - - 8,751 1,128 8,790 1,368 8,896 1,763
44.00 8,189 228 8,216 469 8,231 733 8,248 975 8,285 1,299 8,333 1,582 8,480 1,968
45.00 7,689 237 7,726 565 7,743 856 7,771 1,126 7,824 1,487 7,890 1,785 8,082 2,198
46.00 7,192 335 7,237 694 7,258 1,011 7,293 1,293 7,368 1,682 7,467 2,018 7,713 2,450
47.00 6,695 457 6,751 851 6,778 1,177 6,827 1,460 6,928 1,933 7,072 2,261 7,338 2,695
48.00 6,199 574 6,269 1,021 6,303 1,372 6,362 1,664 6,500 2,162 6,685 2,508 7,001 2,956
49.00 5,704 731 5,791 1,222 5,837 1,578 5,899 1,874 6,091 2,424 6,311 2,792 6,676 3,246
50.00 5,212 899 5,318 1,457 5,376 1,817 5,463 2,109 5,687 2,694 5,969 3,075 6,342 3,521
52.50 3,993 1,417 4,205 2,161 4,304 2,496 4,439 2,769 4,752 3,426 5,153 3,841 5,613 4,295
55.00 2,804 2,067 3,101 3,047 3,248 3,319 3,413 3,558 3,862 4,251 4,387 4,710 4,974 5,086
57.50 1,862 3,061 2,159 4,120 2,364 4,316 2,544 4,486 3,139 5,085 3,736 5,536 4,313 5,985
60.00 1,232 4,288 1,424 5,367 1,646 5,503 1,836 5,558 2,509 6,047 3,105 6,454 3,778 6,932
62.50 733 5,530 899 6,503 1,084 6,592 1,252 6,671 1,970 7,065 2,613 7,437 3,290 7,900
65.00 427 6,780 544 7,722 684 7,775 803 7,818 1,521 8,132 2,143 8,465 2,835 8,910
67.50 263 8,030 310 8,959 432 8,980 518 9,006 1,181 9,247 1,722 9,525 2,463 9,958
70.00 228 9,280 228 10,200 291 10,208 338 10,216 869 10,391 1,376 10,622 2,098 11,019
72.50 228 10,530 228 11,443 228 11,458 233 11,466 614 11,571 1,082 11,748 1,820 12,133
75.00 228 11,780 228 12,691 228 12,691 228 12,691 422 12,771 827 12,913 1,545 13,248
77.50 228 13,030 228 13,941 228 13,941 228 13,941 299 13,985 642 14,082 1,325 14,400
80.00 228 14,280 228 15,191 228 15,193 228 15,193 228 15,201 491 15,292 1,108 15,553
82.50 228 15,530 228 16,443 228 16,445 - - 228 16,457 334 16,481 - -
85.00 - - - - 228 17,697 - - - - - - - -
CKP (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 27,822 595 - - 27,829 595 - - - -
34.00 - - - - 26,820 595 - - 26,829 595 - - - -
35.00 - - - - 25,820 595 - - 25,829 605 - - - -
36.00 - - - - 24,820 595 - - 24,829 615 24,841 1,127 - -
37.00 - - - - 23,819 595 - - 23,828 754 23,841 1,374 - -
38.00 - - - - 22,819 595 - - 22,828 972 22,840 1,659 - -
39.00 21,805 595 21,818 595 21,819 595 - - 21,828 1,185 21,840 1,954 21,917 2,649
40.00 20,805 595 20,818 721 20,819 722 - - 20,827 1,481 20,840 2,289 20,964 3,001
41.00 19,805 608 19,816 894 19,818 957 - - 19,823 1,789 19,891 2,645 20,044 3,432
42.00 18,805 752 18,816 1,108 18,816 1,237 18,816 1,343 18,859 2,130 18,959 3,057 19,159 3,860
43.00 17,805 933 17,816 1,411 17,818 1,520 17,816 1,637 17,880 2,526 18,030 3,485 18,309 4,302
44.00 16,805 1,155 16,818 1,729 16,835 1,858 16,841 1,974 16,924 2,926 17,134 3,948 17,464 4,826
45.00 15,806 1,429 15,830 2,088 15,835 2,229 15,859 2,355 15,993 3,396 16,281 4,457 16,711 5,315
46.00 14,806 1,748 14,839 2,494 14,858 2,647 14,885 2,779 15,066 3,901 15,417 4,942 15,959 5,848
47.00 13,806 2,108 13,854 2,917 13,885 3,091 13,913 3,233 14,174 4,432 14,635 5,521 15,208 6,429
48.00 12,806 2,495 12,876 3,372 12,920 3,569 12,965 3,772 13,305 5,007 13,833 6,102 14,537 7,012
49.00 11,808 2,899 11,908 3,868 11,964 4,092 12,032 4,381 12,464 5,595 13,113 6,688 13,865 7,590
50.00 10,808 3,310 10,945 4,396 11,035 4,650 11,122 5,046 11,644 6,251 12,404 7,340 13,205 8,254
52.50 8,299 4,458 8,574 5,896 8,735 6,406 8,958 6,842 9,754 7,959 10,754 9,011 11,728 9,885
55.00 5,889 5,984 6,422 8,020 6,706 8,422 6,997 8,819 8,044 9,937 9,250 10,816 10,473 11,566
57.50 4,423 8,367 4,747 10,381 4,948 10,636 5,331 10,962 6,573 11,816 7,949 12,716 9,071 13,555
60.00 3,290 10,893 3,497 12,756 3,622 12,979 3,955 13,172 5,434 13,914 6,818 14,748 7,987 15,489
62.50 2,290 13,408 2,487 15,202 2,602 15,327 2,877 15,477 4,394 16,094 5,796 16,832 6,976 17,537
65.00 1,515 15,896 1,673 17,676 1,783 17,752 2,069 17,860 3,534 18,343 4,882 18,978 6,057 19,644
67.50 1,007 18,396 1,030 20,160 1,151 20,207 1,454 20,277 2,802 20,660 4,120 21,218 5,272 21,790
70.00 696 20,896 717 22,660 748 22,685 1,056 22,729 2,197 23,019 3,456 23,482 4,518 24,018
72.50 595 23,396 595 25,152 595 25,168 696 25,198 1,705 25,413 2,842 25,792 3,926 26,247
75.00 595 25,896 595 27,650 595 27,650 595 27,679 1,339 27,827 2,392 28,153 3,349 28,567
77.50 595 28,396 595 30,149 595 30,148 595 30,149 1,022 30,274 1,961 30,526 2,913 30,870
CLI (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,706 123 5,716 123 5,719 123 - - 5,720 296 5,724 472 5,729 612
7.75 5,456 123 5,466 123 5,483 123 - - 5,488 361 5,496 532 5,505 696
8.00 5,206 123 5,217 123 5,234 123 5,234 250 5,238 411 5,246 600 5,257 750
8.25 4,956 123 4,967 123 4,984 123 4,984 294 4,989 474 4,997 668 5,030 830
8.50 4,706 123 4,717 123 4,747 145 4,747 353 4,753 530 4,768 754 4,795 929
8.75 4,456 123 4,477 123 4,508 190 4,508 420 4,520 602 4,532 839 4,566 1,019
9.00 4,206 123 4,227 123 4,269 231 4,271 479 4,280 696 4,300 932 4,353 1,112
9.25 3,961 143 3,987 174 4,029 276 4,031 566 4,044 778 4,075 1,030 4,126 1,225
9.50 3,711 173 3,737 224 3,798 342 3,799 655 3,871 885 3,900 1,142 3,933 1,332
9.75 3,465 210 3,512 278 3,594 389 3,597 760 3,639 985 3,719 1,249 3,816 1,445
10.00 3,214 261 3,269 337 3,360 457 3,361 873 3,405 1,108 3,502 1,364 3,598 1,571
10.50 2,721 426 2,802 495 2,898 646 2,899 1,128 2,967 1,359 3,079 1,617 3,202 1,823
11.00 2,228 621 2,344 701 2,461 863 2,465 1,415 2,542 1,636 2,688 1,896 2,831 2,105
11.50 1,741 858 1,901 958 2,045 1,126 2,050 1,743 2,142 1,948 2,309 2,198 2,493 2,398
12.00 1,271 1,142 1,491 1,279 1,660 1,433 1,671 2,106 1,781 2,288 1,967 2,524 2,175 2,713
12.50 943 1,558 1,130 1,690 1,338 1,819 1,347 2,515 1,456 2,669 1,672 2,872 1,897 3,063
13.00 695 2,048 855 2,135 1,050 2,230 1,062 2,936 1,181 3,065 1,401 3,241 1,642 3,426
13.50 494 2,545 619 2,593 816 2,673 831 3,371 931 3,475 1,162 3,636 1,422 3,793
14.00 326 3,045 443 3,080 611 3,129 624 3,836 709 3,906 966 4,044 1,210 4,188
14.50 236 3,545 303 3,571 470 3,601 483 4,345 553 4,331 775 4,448 1,025 4,571
15.00 178 4,045 228 4,055 345 4,084 359 4,844 399 4,855 632 4,986 866 5,105
15.50 140 4,545 153 4,545 240 4,564 251 5,344 289 5,373 496 5,445 707 5,543
16.00 123 5,045 136 5,045 166 5,045 174 5,844 208 5,853 397 5,911 582 5,986
16.50 123 5,545 123 5,545 149 5,545 158 6,329 188 6,353 292 6,369 494 6,452
17.00 123 6,045 123 6,045 136 6,045 145 6,829 170 6,829 216 6,868 412 6,911
17.50 123 6,545 123 6,545 125 6,545 135 7,327 160 7,327 200 7,327 301 7,383
18.00 123 7,045 123 7,045 123 7,045 123 7,827 150 7,827 186 7,827 225 7,881
18.50 123 7,545 123 7,545 123 7,545 123 8,327 141 8,326 178 8,327 212 8,326
19.00 123 8,045 123 8,045 123 8,045 - - 132 8,826 170 8,826 204 8,826
19.50 123 8,545 123 8,545 123 8,545 - - 127 9,325 162 9,326 - -
20.00 123 9,045 123 9,045 123 9,045 - - 123 9,825 154 9,825 - -
21.00 123 10,045 123 10,045 123 10,045 - - 123 10,829 144 10,833 - -
22.00 123 11,045 123 11,045 123 11,045 - - 123 11,831 135 11,837 - -
23.00 - - - - 123 12,045 - - - - - - - -
24.00 - - - - 123 13,045 - - - - - - - -
25.00 - - - - 123 14,045 - - - - - - - -
CLP (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,655 260 14,665 260 14,664 260 14,664 260 14,665 260 14,669 260 14,673 260
55.00 13,405 260 13,414 260 13,415 260 13,415 260 13,415 260 13,415 260 13,415 283
57.50 12,155 260 12,165 260 12,165 260 12,165 260 12,167 260 12,165 265 12,165 453
60.00 10,907 260 10,917 260 10,917 260 10,917 260 10,917 260 10,917 406 10,981 702
62.50 9,657 260 9,667 260 9,672 260 9,673 260 9,680 386 9,710 685 9,836 1,036
65.00 8,407 321 8,420 325 8,422 374 8,423 429 8,443 648 8,538 1,039 8,749 1,457
67.50 7,158 566 7,170 566 7,178 700 7,188 762 7,262 1,086 7,431 1,512 7,734 1,977
70.00 5,906 966 5,931 985 5,948 1,164 5,978 1,227 6,123 1,630 6,389 2,093 6,778 2,583
72.50 4,656 1,466 4,711 1,521 4,793 1,748 4,872 1,843 5,070 2,319 5,434 2,827 5,895 3,275
75.00 3,394 2,040 3,559 2,184 3,652 2,497 3,771 2,697 4,114 3,141 4,561 3,626 5,080 4,045
77.50 2,300 2,909 2,487 3,059 2,622 3,488 2,810 3,634 3,267 4,049 3,733 4,501 4,276 4,968
80.00 1,663 4,189 1,768 4,232 1,831 4,602 1,988 4,705 2,524 5,048 3,047 5,411 3,659 5,821
82.50 1,147 5,450 1,208 5,463 1,254 5,816 1,343 5,886 1,911 6,118 2,444 6,419 3,073 6,788
85.00 720 6,700 767 6,700 809 7,032 874 7,073 1,410 7,240 1,963 7,480 2,562 7,802
87.50 445 7,950 451 7,950 472 8,261 547 8,285 1,019 8,401 1,534 8,586 2,105 8,858
90.00 286 9,200 294 9,200 282 9,503 317 9,516 712 9,588 1,190 9,729 1,705 9,960
92.50 260 10,450 260 10,450 260 10,753 260 10,757 479 10,796 892 10,905 1,386 11,088
95.00 260 11,700 260 11,700 260 11,999 260 11,998 328 12,027 662 12,100 1,099 12,241
97.50 260 12,950 260 12,950 260 13,248 260 13,248 260 13,264 491 13,308 885 13,424
100.00 260 14,200 260 14,200 260 14,497 260 14,497 260 14,495 359 14,528 700 14,617
102.50 260 15,450 260 15,450 260 15,745 - - 260 15,747 265 15,745 537 15,827
CMB (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,323 372 13,330 372 13,355 372 - - 13,377 847 13,460 1,415 13,582 1,848
43.00 12,823 372 12,837 372 12,862 377 - - 12,899 996 12,999 1,593 13,142 2,056
44.00 12,323 376 12,337 381 12,370 473 - - 12,417 1,183 12,544 1,779 12,717 2,276
45.00 11,823 447 11,837 453 11,884 560 11,889 874 11,949 1,352 12,108 1,993 12,309 2,496
46.00 11,323 537 11,343 576 11,395 687 11,408 1,026 11,481 1,540 11,667 2,213 11,908 2,714
47.00 10,823 643 10,848 702 10,918 819 10,930 1,193 11,021 1,755 11,246 2,423 11,499 2,972
48.00 10,323 768 10,353 833 10,442 971 10,459 1,375 10,569 1,968 10,840 2,722 11,130 3,274
49.00 9,824 913 9,865 990 9,974 1,137 9,990 1,576 10,118 2,221 10,417 2,971 10,767 3,530
50.00 9,324 1,078 9,376 1,169 9,507 1,316 9,532 1,824 9,693 2,474 10,034 3,191 10,395 3,796
52.50 8,076 1,557 8,178 1,664 8,375 1,834 8,407 2,492 8,782 3,171 9,077 3,913 9,545 4,552
55.00 6,829 2,083 7,083 2,247 7,380 2,448 7,443 3,264 7,768 3,941 8,223 4,680 8,728 5,219
57.50 5,608 2,682 5,959 2,925 6,344 3,217 6,426 4,123 6,834 4,721 7,411 5,493 8,006 5,998
60.00 4,390 3,405 4,906 3,694 5,385 4,101 5,489 4,986 5,982 5,555 6,663 6,386 7,399 6,862
62.50 3,452 4,262 3,949 4,639 4,481 5,034 4,630 5,965 5,208 6,506 6,072 7,203 6,777 7,741
65.00 2,736 5,506 3,084 5,748 3,681 6,085 3,856 7,006 4,498 7,492 5,339 8,269 6,142 8,809
67.50 2,136 6,762 2,415 6,916 3,009 7,187 3,187 8,079 3,887 8,507 4,795 9,263 5,628 9,783
70.00 1,623 8,016 1,878 8,117 2,436 8,331 2,601 9,188 3,332 9,553 4,257 10,295 5,084 10,788
72.50 1,168 9,267 1,433 9,326 1,927 9,477 2,106 10,458 2,832 10,635 3,811 11,351 4,637 11,820
75.00 816 10,519 1,061 10,549 1,508 10,665 1,679 11,634 2,423 11,933 3,400 12,434 4,195 12,868
77.50 588 11,769 779 11,784 1,161 11,868 1,325 12,825 2,041 13,088 3,006 13,537 3,799 13,954
80.00 437 13,019 537 13,024 884 13,080 1,052 14,032 1,738 14,248 2,629 14,660 3,405 15,038
82.50 372 14,269 397 14,269 671 14,306 829 15,250 1,448 15,434 2,343 15,794 3,051 16,160
85.00 372 15,519 372 15,519 528 15,541 634 16,476 1,211 16,626 2,058 16,957 2,780 17,288
87.50 372 16,769 372 16,769 382 16,769 - - 1,004 17,835 1,824 18,119 2,506 18,414
90.00 372 18,019 372 18,019 377 18,019 - - 846 19,044 1,596 19,303 - -
92.50 372 19,269 372 19,269 372 19,269 - - 687 20,265 1,397 20,487 - -
95.00 - - - - 372 20,519 - - - - - - - -
CNC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 7,674 131 - - 7,684 131 7,685 131 - -
5.00 7,570 131 - - 7,574 131 - - 7,584 131 7,585 131 - -
5.25 7,320 131 - - 7,324 131 - - 7,332 131 7,335 131 - -
5.50 7,070 131 - - 7,074 131 - - 7,082 131 7,085 131 - -
5.75 6,820 131 - - 6,825 131 - - 6,832 131 6,835 131 - -
6.00 6,570 131 6,572 131 6,582 131 - - 6,582 131 6,584 162 6,586 246
6.25 6,320 131 6,322 131 6,332 131 - - 6,331 131 6,332 202 6,335 289
6.50 6,070 131 6,072 131 6,084 131 - - 6,080 131 6,081 248 6,081 351
6.75 5,820 131 5,822 131 5,834 131 - - 5,828 166 5,862 315 5,869 444
7.00 5,570 131 5,574 131 5,584 131 - - 5,604 216 5,612 381 5,620 513
7.25 5,320 131 5,324 131 5,334 131 5,352 131 5,356 286 5,384 443 5,396 601
7.50 5,070 131 5,074 131 5,084 131 5,103 131 5,124 331 5,152 525 5,186 700
7.75 4,820 131 4,831 131 4,834 131 4,867 170 4,889 396 4,920 618 4,972 793
8.00 4,570 131 4,581 131 4,599 166 4,631 221 4,654 485 4,790 711 4,819 907
8.25 4,321 140 4,331 143 4,360 214 4,394 296 4,486 578 4,562 815 4,593 1,020
8.50 4,071 168 4,081 170 4,122 267 4,166 363 4,246 683 4,360 927 4,399 1,125
8.75 3,821 204 3,841 234 3,893 310 3,968 433 4,052 781 4,164 1,055 4,208 1,227
9.00 3,571 249 3,600 296 3,670 408 3,736 516 3,839 909 3,954 1,168 3,994 1,355
9.25 3,323 306 3,413 378 3,446 481 3,505 621 3,639 1,032 3,753 1,282 3,807 1,490
9.50 3,073 375 3,145 472 3,220 586 3,308 728 3,435 1,172 3,567 1,417 3,631 1,639
9.75 2,847 470 2,907 566 3,000 706 3,090 856 3,234 1,306 3,380 1,567 3,463 1,783
10.00 2,582 575 2,689 672 2,787 828 2,897 986 3,049 1,435 3,198 1,707 3,301 1,934
10.50 2,092 812 2,252 924 2,376 1,125 2,510 1,276 2,687 1,753 2,867 2,036 3,062 2,256
11.00 1,633 1,094 1,846 1,258 2,019 1,459 2,165 1,599 2,338 2,094 2,562 2,373 2,777 2,585
11.50 1,251 1,438 1,527 1,625 1,696 1,818 1,862 1,962 2,055 2,466 2,295 2,723 2,521 2,937
12.00 954 1,884 1,207 2,051 1,417 2,218 1,578 2,350 1,787 2,843 2,039 3,100 2,288 3,308
12.50 709 2,371 951 2,490 1,188 2,633 1,362 2,758 1,532 3,236 1,815 3,483 2,074 3,680
13.00 510 2,866 722 2,954 958 3,080 1,150 3,187 1,318 3,662 1,615 3,876 1,879 4,144
13.50 361 3,358 548 3,432 777 3,538 956 3,633 1,137 4,083 1,428 4,284 1,706 4,554
14.00 248 3,848 407 3,911 622 4,008 798 4,089 959 4,521 1,256 4,701 1,532 4,973
14.50 190 4,348 313 4,400 475 4,483 649 4,553 826 4,944 1,107 5,120 1,391 5,399
15.00 153 4,848 214 4,860 392 4,968 532 5,031 693 5,388 989 5,558 1,259 5,835
15.50 131 5,348 145 5,348 307 5,454 431 5,509 582 5,852 865 5,987 1,138 6,274
16.00 131 5,848 131 5,848 253 5,866 353 5,990 485 6,360 753 6,408 1,021 6,729
16.50 131 6,348 131 6,348 198 6,366 302 6,476 412 6,873 681 6,850 920 7,180
17.00 131 6,848 131 6,848 136 6,848 252 6,873 363 7,382 584 7,359 828 7,639
17.50 131 7,348 131 7,348 131 7,348 199 7,373 313 7,881 523 7,864 753 8,103
COG (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 26,931 1,693 27,031 1,701 27,170 1,870 - - 27,351 2,274 27,492 2,543 27,714 2,797
3.00 26,431 1,844 26,527 1,849 26,663 2,029 - - 26,843 2,468 27,028 2,772 27,244 3,060
3.10 25,931 1,999 26,023 2,003 26,192 2,193 - - 26,376 2,705 26,554 2,999 26,813 3,275
3.20 25,431 2,163 25,542 2,168 25,683 2,366 - - 25,868 2,896 26,118 3,224 26,384 3,502
3.30 24,936 2,336 25,038 2,338 25,201 2,603 - - 25,391 3,139 25,644 3,451 25,957 3,762
3.40 24,429 2,513 24,557 2,515 24,693 2,828 - - 24,913 3,332 25,216 3,681 25,605 4,024
3.50 23,928 2,696 24,076 2,696 24,182 3,054 - - 24,438 3,567 24,788 3,952 25,181 4,286
3.60 23,428 2,882 23,569 2,884 23,697 3,274 - - 24,001 3,810 24,356 4,222 24,795 4,551
3.70 22,927 3,074 23,086 3,074 23,187 3,495 - - 23,527 4,052 23,924 4,491 24,364 4,816
3.80 22,428 3,268 22,603 3,307 22,678 3,754 - - 23,092 4,330 23,532 4,720 24,022 5,118
3.90 21,926 3,465 22,120 3,536 22,200 3,975 - - 22,658 4,605 23,096 4,993 23,636 5,380
4.00 21,425 3,663 21,609 3,764 21,723 4,197 - - 22,203 4,848 22,711 5,301 23,251 5,682
4.10 20,926 3,861 21,123 3,991 21,238 4,453 - - 21,743 5,129 22,366 5,570 22,922 5,986
4.20 20,423 4,061 20,611 4,219 20,753 4,709 - - 21,348 5,405 21,978 5,878 22,533 6,254
4.30 19,920 4,260 20,122 4,446 20,263 4,966 - - 20,952 5,681 21,566 6,187 22,192 6,593
4.40 19,420 4,460 19,634 4,674 19,800 5,221 19,997 5,485 20,559 5,997 21,160 6,459 21,900 6,894
4.50 18,921 4,659 19,143 4,932 19,346 5,478 19,564 5,769 20,156 6,277 20,818 6,803 21,560 7,235
4.60 18,420 4,859 18,675 5,161 18,854 5,766 19,099 6,055 19,727 6,590 20,474 7,110 21,218 7,536
4.70 17,915 5,088 18,182 5,420 18,395 6,023 18,693 6,341 19,300 6,902 20,131 7,418 20,879 7,876
4.80 17,413 5,318 17,712 5,680 17,962 6,311 18,284 6,626 18,938 7,214 19,788 7,761 20,508 8,183
4.90 16,911 5,547 17,241 5,938 17,498 6,600 17,817 6,943 18,589 7,528 19,475 8,069 20,212 8,521
5.00 16,408 5,777 16,768 6,198 17,058 6,918 17,419 7,262 18,243 7,843 19,087 8,412 19,919 8,860
5.25 15,147 6,396 15,607 6,937 15,994 7,684 16,424 8,056 17,282 8,691 18,302 9,285 19,214 9,759
5.50 13,868 7,045 14,495 7,676 14,933 8,482 15,435 8,881 16,400 9,540 17,541 10,125 18,442 10,627
5.75 12,617 7,754 13,403 8,475 13,944 9,340 14,500 9,738 15,579 10,454 16,726 11,065 17,762 11,561
6.00 11,425 8,553 12,374 9,305 12,969 10,228 13,593 10,654 14,636 11,366 15,912 12,004 17,104 12,494
6.25 10,537 9,383 11,431 10,164 12,064 11,088 12,738 11,481 13,859 12,311 15,252 12,911 16,394 13,397
6.50 9,650 10,212 10,562 11,023 11,102 11,976 11,845 12,429 13,026 13,255 14,426 13,819 15,522 14,299
6.75 8,824 11,161 9,761 11,943 10,347 12,895 11,033 13,286 12,332 14,201 13,688 14,728 14,844 15,202
7.00 8,091 12,201 8,995 12,892 9,603 13,874 10,199 14,266 11,743 15,146 13,131 15,702 14,234 16,153
7.25 7,390 13,347 8,306 13,902 8,900 14,853 9,598 15,274 11,164 16,122 12,602 16,645 13,754 17,132
7.50 6,756 14,651 7,701 14,941 8,282 15,893 8,987 16,283 10,585 17,160 12,030 17,649 13,187 18,083
7.75 6,158 15,944 7,096 16,008 7,716 16,961 8,396 17,323 10,024 18,168 11,481 18,656 12,702 19,187
8.00 5,600 17,229 6,539 17,268 7,198 18,048 7,866 18,391 9,508 19,237 11,086 19,755 12,258 20,296
8.25 5,089 18,505 6,035 18,507 6,684 19,275 7,383 19,474 9,059 20,335 10,575 20,800 11,842 21,365
8.50 4,577 19,780 5,589 19,762 6,227 20,481 6,907 20,686 8,543 21,393 10,130 21,937 11,402 22,430
8.75 4,130 21,046 5,082 21,010 5,770 21,709 6,493 21,875 8,137 22,544 9,686 23,074 10,961 23,537
9.00 3,685 22,296 4,705 22,265 5,380 22,938 - - 7,759 23,731 9,335 24,211 - -
9.25 3,216 23,561 - - 4,989 24,177 - - 7,310 24,916 8,960 25,314 - -
9.50 2,916 24,811 - - 4,672 25,410 - - 6,931 26,103 8,588 26,527 - -
9.75 - - - - 4,283 26,659 - - 6,559 27,262 8,213 27,714 - -
10.00 - - - - 3,966 27,901 - - 6,259 28,470 - - - -
10.50 - - - - 3,429 30,394 - - 5,656 30,908 - - - -
11.00 - - - - 2,893 32,891 - - 5,115 33,305 - - - -
11.50 - - - - 2,454 35,388 - - 4,591 35,776 - - - -
12.00 - - - - 2,158 37,885 - - 4,174 38,241 - - - -
12.50 - - - - 1,873 40,383 - - - - - - - -
13.00 - - - - 1,583 42,883 - - - - - - - -
13.50 - - - - 1,287 45,382 - - - - - - - -
14.00 - - - - 987 47,881 - - - - - - - -
14.50 - - - - 987 50,399 - - - - - - - -
COL (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 37,095 843 - - 37,169 843 - - - -
12.00 - - - - 36,093 843 - - 36,188 843 - - - -
12.50 - - - - 35,093 843 - - 35,216 843 - - - -
13.00 - - - - 34,107 843 - - 34,219 843 - - - -
13.50 - - - - 33,227 843 - - 33,343 863 33,564 1,064 - -
14.00 31,930 843 - - 32,122 843 - - 32,297 883 32,484 1,221 - -
14.50 30,927 843 - - 31,143 843 - - 31,324 944 31,532 1,448 - -
15.00 29,936 843 30,076 843 30,164 843 - - 30,361 1,181 30,579 1,733 30,986 2,526
15.50 28,932 843 29,090 843 29,258 899 - - 29,509 1,402 29,793 2,062 30,058 2,876
16.00 27,930 843 28,103 843 28,212 1,150 - - 28,560 1,700 28,811 2,367 29,046 3,281
16.50 26,926 960 27,115 972 27,335 1,392 - - 27,610 1,999 27,817 2,739 28,098 3,644
17.00 25,933 1,129 26,126 1,141 26,371 1,693 26,456 1,819 26,606 2,353 26,822 3,100 27,169 4,117
17.50 24,927 1,326 25,211 1,336 25,376 1,959 25,436 2,136 25,620 2,687 25,849 3,530 26,256 4,590
18.00 23,933 1,556 24,234 1,646 24,367 2,302 24,433 2,473 24,632 3,135 24,918 3,998 25,412 5,020
18.50 22,935 1,820 23,226 1,953 23,358 2,669 23,444 2,824 23,656 3,538 23,987 4,448 24,528 5,554
19.00 21,938 2,124 22,217 2,305 22,376 3,046 22,463 3,221 22,713 4,001 23,081 4,950 23,728 6,074
19.50 20,975 2,456 21,221 2,683 21,396 3,464 21,488 3,659 21,809 4,559 22,194 5,479 22,949 6,700
20.00 19,965 2,846 20,237 3,062 20,443 3,899 20,550 4,101 20,913 5,082 21,377 6,073 22,213 7,249
21.00 17,941 3,637 18,300 3,895 18,559 4,863 18,691 5,083 19,181 6,243 19,786 7,270 20,739 8,477
22.00 15,869 4,513 16,266 4,863 16,768 5,934 16,922 6,177 17,328 7,437 18,002 8,496 19,415 9,720
23.00 13,901 5,466 14,619 5,914 15,036 7,103 15,265 7,550 15,821 8,806 16,665 9,869 17,855 11,120
24.00 12,017 6,540 12,888 7,100 13,401 8,378 13,701 8,963 14,444 10,225 15,360 11,249 16,719 12,467
25.00 10,146 7,759 11,276 8,349 11,882 9,870 12,224 10,414 13,199 11,731 14,211 12,763 15,616 13,837
26.00 8,618 9,086 9,726 9,711 10,460 11,457 10,865 11,927 11,792 13,227 13,050 14,246 14,534 15,267
27.00 7,334 10,619 8,298 11,330 9,103 13,147 9,562 13,575 10,668 14,721 11,901 15,687 13,520 16,818
28.00 6,227 12,609 7,024 13,134 7,835 14,885 8,335 15,292 9,603 16,403 10,907 17,255 12,494 18,408
29.00 5,229 14,604 5,889 14,963 6,769 16,727 7,263 17,023 8,706 18,045 10,055 19,066 11,674 19,758
30.00 4,357 16,618 4,991 16,857 5,770 18,571 6,293 18,813 7,799 19,908 9,327 20,576 10,884 21,563
31.00 3,570 18,623 4,196 18,778 4,867 20,351 5,503 20,663 7,053 21,584 8,523 22,462 10,098 23,265
32.00 2,912 20,627 3,497 20,699 4,160 22,238 4,759 22,484 6,315 23,413 7,826 24,199 9,442 24,864
33.00 2,257 22,630 2,890 22,659 3,465 24,211 4,082 24,364 5,716 25,285 7,129 25,849 8,892 26,633
34.00 1,741 24,631 2,405 24,714 2,922 26,146 3,524 26,169 5,116 27,293 6,551 27,788 8,199 28,354
35.00 1,425 26,635 1,920 26,682 2,451 28,112 3,002 28,168 4,541 29,042 5,969 29,542 7,680 30,138
COS (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 15,820 1,606 15,828 2,581 15,831 2,911 - - 15,896 3,732 16,008 4,393 16,256 5,208
9.25 15,195 1,813 15,200 2,829 15,211 3,204 - - 15,302 4,048 15,478 4,782 15,767 5,600
9.50 14,566 2,038 14,575 3,093 14,591 3,532 14,623 3,889 14,704 4,401 14,923 5,174 15,296 6,008
9.75 13,941 2,274 13,950 3,373 13,974 3,879 14,017 4,262 14,126 4,818 14,393 5,565 14,828 6,387
10.00 13,313 2,535 13,327 3,667 13,362 4,226 13,425 4,629 13,563 5,194 13,900 5,945 14,392 6,765
10.50 12,057 3,059 12,077 4,270 12,151 4,967 12,270 5,389 12,461 5,978 12,956 6,790 13,563 7,635
11.00 10,800 3,618 10,829 4,949 10,969 5,711 11,122 6,215 11,433 6,807 12,060 7,654 12,821 8,508
11.50 9,542 4,237 9,587 5,733 9,817 6,520 10,052 7,074 10,469 7,701 11,255 8,573 12,150 9,386
12.00 8,301 4,930 8,374 6,592 8,732 7,406 9,042 7,904 9,590 8,512 10,515 9,503 11,462 10,360
12.50 7,172 5,685 7,185 7,556 7,706 8,415 8,124 8,784 8,747 9,498 9,812 10,446 10,891 11,298
13.00 6,284 6,544 6,288 8,797 6,819 9,408 7,242 9,853 8,041 10,519 9,227 11,485 10,328 12,258
13.50 5,487 7,508 5,493 10,074 6,063 10,451 6,530 10,884 7,324 11,576 8,596 12,476 9,765 13,288
14.00 4,786 8,605 4,792 11,339 5,388 11,623 5,734 12,002 6,719 12,641 8,068 13,495 9,276 14,309
14.50 4,152 9,882 4,161 12,599 4,758 12,811 5,106 13,139 6,039 13,735 7,581 14,581 8,831 15,332
15.00 3,575 11,156 3,586 13,859 4,172 13,923 4,578 14,299 5,521 14,867 7,097 15,658 8,373 16,403
15.50 3,041 12,428 3,055 15,113 3,664 15,228 4,081 15,476 5,081 15,963 6,647 16,720 7,898 17,483
16.00 2,560 13,689 2,577 16,363 3,187 16,453 3,624 16,674 4,659 17,129 6,246 17,864 7,537 18,563
16.50 2,172 14,949 2,196 17,616 2,774 17,683 3,263 17,855 4,324 18,287 5,867 18,979 7,175 19,642
17.00 1,716 16,206 1,739 18,866 2,369 18,914 2,879 19,072 3,978 19,436 5,461 20,094 6,787 20,755
17.50 1,454 17,464 1,486 20,115 2,040 20,149 2,539 20,288 3,631 20,634 5,180 21,247 6,412 21,889
18.00 1,244 18,714 1,281 21,364 1,772 21,391 2,279 21,506 3,321 21,817 4,842 22,396 6,129 23,005
18.50 1,075 19,964 1,116 22,614 1,510 22,637 1,989 22,738 3,058 22,999 4,541 23,563 5,857 24,138
19.00 938 21,214 977 23,862 1,318 23,877 1,789 23,956 2,785 24,224 4,220 24,712 5,533 25,275
19.50 826 22,464 866 25,112 1,140 25,125 1,550 25,197 2,548 25,422 3,998 25,893 5,235 26,443
20.00 736 23,714 776 26,361 962 26,370 - - 2,328 26,634 3,781 27,075 4,955 27,609
21.00 626 26,214 635 28,860 726 28,865 - - 1,970 29,070 3,261 29,455 4,527 29,920
22.00 626 28,714 626 31,360 626 31,365 - - 1,643 31,524 2,930 31,864 4,097 32,292
23.00 626 31,214 626 33,858 626 33,860 - - 1,367 33,978 2,586 34,275 3,687 34,673
CPA (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,833 100 3,834 100 3,837 100 - - 3,845 100 3,867 101 3,917 207
4.70 3,733 100 3,734 100 3,737 100 - - 3,745 100 3,781 143 3,818 234
4.80 3,633 100 3,634 100 3,637 100 - - 3,661 100 3,681 176 3,731 267
4.90 3,533 100 3,534 100 3,537 100 - - 3,561 100 3,597 208 3,646 294
5.00 3,433 100 3,434 100 3,443 100 - - 3,461 141 3,508 240 3,568 337
5.25 3,183 113 3,185 116 3,193 116 - - 3,223 186 3,282 300 3,353 416
5.50 2,933 144 2,935 145 2,943 145 2,955 170 2,995 256 3,073 398 3,156 522
5.75 2,683 186 2,689 188 2,700 188 2,723 228 2,775 343 2,864 495 2,958 620
6.00 2,433 242 2,445 262 2,457 277 2,489 305 2,561 445 2,662 596 2,770 744
6.25 2,183 317 2,199 342 2,228 376 2,268 409 2,349 557 2,470 724 2,602 866
6.50 1,932 407 1,962 449 2,002 485 2,052 521 2,145 675 2,292 860 2,427 1,007
6.75 1,683 518 1,729 565 1,779 603 1,841 652 1,957 818 2,117 1,005 2,269 1,151
7.00 1,434 635 1,509 704 1,575 746 1,641 815 1,780 979 1,957 1,164 2,109 1,310
7.25 1,192 777 1,308 857 1,390 903 1,463 981 1,611 1,142 1,802 1,327 1,963 1,477
7.50 979 931 1,099 1,021 1,190 1,083 1,288 1,160 1,450 1,326 1,651 1,496 1,823 1,650
7.75 815 1,115 907 1,204 1,021 1,277 1,128 1,354 1,304 1,508 1,514 1,676 1,695 1,830
8.00 680 1,365 759 1,429 865 1,494 984 1,560 1,165 1,704 1,386 1,865 1,575 2,010
8.25 552 1,617 636 1,663 729 1,714 847 1,768 1,040 1,902 1,266 2,061 1,456 2,197
8.50 445 1,869 520 1,897 598 1,939 728 1,987 925 2,106 1,164 2,257 1,357 2,394
8.75 351 2,119 427 2,140 493 2,172 621 2,214 814 2,330 1,050 2,469 1,246 2,597
9.00 285 2,371 345 2,385 402 2,408 525 2,443 720 2,547 957 2,673 1,158 2,803
9.25 234 2,621 264 2,628 329 2,649 443 2,676 632 2,773 867 2,893 1,077 3,011
9.50 196 2,871 198 2,875 282 2,889 379 2,914 561 2,993 788 3,111 990 3,224
9.75 166 3,121 169 3,125 202 3,133 313 3,152 487 3,226 714 3,333 908 3,439
10.00 144 3,371 146 3,371 148 3,379 270 3,397 430 3,457 644 3,561 835 3,651
CPC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,392 93 4,394 93 4,394 93 - - 4,394 107 4,395 125 4,394 141
2.20 4,192 93 4,195 93 4,195 93 - - 4,195 115 4,195 137 4,194 206
2.30 3,992 93 3,995 93 3,995 98 - - 3,995 126 3,995 149 3,995 267
2.40 3,792 93 3,795 93 3,795 106 - - 3,795 138 3,795 259 3,795 318
2.50 3,592 93 3,595 93 3,595 118 - - 3,595 203 3,595 312 3,595 377
2.60 3,392 93 3,395 93 3,395 129 - - 3,395 260 3,395 368 3,395 427
2.70 3,192 93 3,195 95 3,195 145 3,195 160 3,195 322 3,195 421 3,195 515
2.80 2,992 93 2,995 102 2,995 171 2,995 179 2,995 376 2,995 505 2,995 620
2.90 2,792 106 2,795 114 2,795 208 2,795 255 2,795 461 2,795 589 2,795 700
3.00 2,592 123 2,595 126 2,595 282 2,595 328 2,595 549 2,596 693 2,595 801
3.10 2,392 147 2,396 149 2,396 356 2,396 401 2,420 654 2,430 792 2,435 898
3.20 2,194 178 2,196 179 2,196 436 2,196 504 2,219 781 2,231 918 2,263 1,018
3.30 1,994 218 2,012 218 2,011 557 2,012 626 2,039 900 2,051 1,029 2,086 1,150
3.40 1,794 268 1,842 268 1,840 681 1,844 762 1,856 1,023 1,875 1,169 1,910 1,286
3.50 1,594 332 1,640 351 1,636 838 1,640 915 1,674 1,154 1,712 1,313 1,771 1,411
3.60 1,403 407 1,463 435 1,459 990 1,466 1,061 1,520 1,325 1,563 1,446 1,626 1,558
3.70 1,199 498 1,283 549 1,279 1,154 1,286 1,203 1,356 1,469 1,426 1,607 1,498 1,720
3.80 1,005 590 1,113 664 1,107 1,315 1,118 1,371 1,230 1,634 1,310 1,748 1,400 1,859
3.90 819 718 969 807 962 1,498 977 1,538 1,103 1,776 1,199 1,908 1,298 2,015
4.00 675 877 818 981 813 1,675 825 1,715 983 1,950 1,093 2,063 1,199 2,176
4.10 572 1,074 680 1,147 676 1,851 692 1,890 886 2,126 994 2,234 1,105 2,342
4.20 469 1,271 582 1,322 581 2,035 596 2,059 786 2,292 906 2,410 1,045 2,494
4.30 381 1,474 484 1,506 481 2,231 496 2,240 704 2,467 831 2,574 954 2,668
4.40 317 1,671 377 1,698 376 2,438 393 2,431 628 2,654 758 2,740 883 2,831
4.50 266 1,871 304 1,887 306 2,644 317 2,638 542 2,835 685 2,930 815 3,014
4.60 226 2,071 228 2,087 228 2,835 232 2,839 491 3,022 641 3,112 774 3,183
4.70 195 2,271 202 2,271 203 3,035 216 3,039 441 3,207 588 3,294 733 3,364
4.80 171 2,471 186 2,471 190 3,235 199 3,238 381 3,388 545 3,475 689 3,547
4.90 153 2,671 172 2,671 175 3,435 188 3,438 328 3,588 501 3,659 645 3,728
5.00 138 2,871 162 2,871 164 3,635 176 3,638 267 3,788 444 3,860 605 3,929
5.25 110 3,371 141 3,371 146 4,135 155 4,139 179 4,172 387 4,342 504 4,389
5.50 93 3,871 126 3,871 131 4,635 142 4,638 166 4,674 320 4,820 404 4,891
5.75 93 4,371 114 4,371 122 5,135 - - 156 5,144 252 5,188 - -
6.00 93 4,871 106 4,871 114 5,635 - - 146 5,644 178 5,654 - -
6.25 - - - - 106 6,135 - - - - - - - -
CPI (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 8,203 241 8,216 241 8,214 475 - - 8,224 959 8,240 1,226 8,316 1,750
14.00 7,703 294 7,716 298 7,714 617 - - 7,725 1,179 7,741 1,445 7,892 2,012
14.50 7,203 373 7,232 375 7,232 782 7,238 959 7,256 1,393 7,291 1,688 7,465 2,268
15.00 6,703 475 6,746 534 6,746 975 6,756 1,204 6,780 1,656 6,817 1,953 7,069 2,531
15.50 6,203 605 6,268 687 6,269 1,216 6,281 1,449 6,332 1,929 6,391 2,230 6,715 2,832
16.00 5,708 764 5,795 862 5,798 1,493 5,818 1,734 5,898 2,223 5,981 2,531 6,362 3,139
16.50 5,206 947 5,334 1,063 5,341 1,791 5,365 2,046 5,473 2,529 5,703 2,830 6,026 3,439
17.00 4,714 1,156 4,890 1,285 4,901 2,128 4,924 2,380 5,155 2,852 5,325 3,161 5,721 3,780
17.50 4,222 1,374 4,491 1,540 4,506 2,474 4,547 2,718 4,746 3,147 4,894 3,487 5,443 4,111
18.00 3,752 1,615 4,045 1,815 4,062 2,814 4,121 3,038 4,397 3,477 4,553 3,849 5,153 4,443
18.50 3,270 1,881 3,617 2,163 3,641 3,199 3,727 3,415 4,026 3,826 4,243 4,201 4,895 4,806
19.00 2,807 2,176 3,222 2,533 3,245 3,602 3,361 3,794 3,713 4,215 3,965 4,567 4,653 5,171
19.50 2,372 2,514 2,865 2,936 2,900 4,017 3,020 4,199 3,407 4,585 3,692 4,956 4,472 5,452
20.00 2,052 2,960 2,524 3,354 2,557 4,440 2,697 4,610 3,122 4,978 3,432 5,345 4,173 5,918
21.00 1,519 3,951 1,930 4,226 1,971 5,318 2,129 5,456 2,621 5,782 2,980 6,130 3,766 6,697
22.00 1,092 4,944 1,438 5,095 1,491 6,306 1,659 6,350 2,195 6,614 2,577 6,900 3,371 7,502
23.00 730 5,939 1,025 6,038 1,072 7,253 1,264 7,350 1,821 7,457 2,213 7,720 3,036 8,329
24.00 507 6,939 723 6,994 771 8,218 971 8,288 1,511 8,505 1,917 8,628 2,709 9,177
25.00 366 7,939 507 7,970 547 9,196 750 9,241 1,263 9,431 1,631 9,604 2,440 10,046
26.00 276 8,939 310 8,960 424 10,165 591 10,212 1,027 10,370 1,409 10,524 2,159 10,917
27.00 241 9,939 268 9,939 302 11,165 425 11,195 869 11,311 1,207 11,449 1,963 11,831
28.00 241 10,939 241 10,939 266 12,164 309 12,173 711 12,281 1,025 12,399 1,735 12,722
29.00 241 11,939 241 11,939 242 13,143 279 13,173 578 13,242 905 13,339 1,552 13,648
30.00 241 12,939 241 12,939 241 14,143 - - 495 14,223 744 14,297 1,391 14,589
31.00 241 13,939 241 13,939 241 15,142 - - 399 15,196 642 15,265 1,230 15,517
32.00 241 14,939 241 14,939 241 16,140 - - 297 16,196 569 16,230 - -
33.00 241 15,939 241 15,939 241 17,140 - - 278 17,139 461 17,229 - -
34.00 241 16,939 241 16,939 241 18,143 - - 260 18,152 354 18,166 - -
35.00 - - - - 241 19,144 - - 250 19,155 - - - -
36.00 - - - - 241 20,146 - - - - - - - -
37.00 - - - - 241 21,146 - - - - - - - -
38.00 - - - - 241 22,147 - - - - - - - -
CRC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,038 31 1,039 35 1,039 43 - - 1,050 100 1,052 144 1,056 192
3.60 988 35 989 39 997 46 - - 1,000 115 1,004 169 1,018 212
3.70 938 40 939 42 947 50 - - 950 134 964 190 969 234
3.80 888 46 889 47 897 55 - - 909 158 915 214 930 263
3.90 838 54 844 54 855 59 856 123 859 181 873 236 889 290
4.00 788 62 794 63 805 81 812 152 816 206 831 263 853 314
4.10 738 72 744 72 760 100 767 175 773 233 795 290 817 341
4.20 688 86 699 93 715 119 724 201 734 263 750 322 779 373
4.30 641 100 654 112 675 147 677 231 694 288 719 347 747 400
4.40 591 118 612 131 633 164 637 260 654 320 677 383 713 435
4.50 542 144 564 156 591 188 601 294 613 352 644 415 685 461
4.60 496 166 525 180 552 220 562 327 580 387 612 447 653 498
4.70 450 188 480 213 513 249 523 364 544 422 580 480 622 529
4.80 408 216 443 244 478 283 489 398 508 455 551 514 594 567
4.90 362 248 409 280 445 317 456 435 478 493 518 549 572 604
5.00 319 280 370 318 412 354 425 476 453 526 499 577 554 630
5.25 234 382 284 417 334 448 347 578 378 628 428 684 486 731
5.50 168 502 216 524 260 548 282 682 315 731 368 782 430 828
5.75 117 625 163 642 212 664 221 803 259 838 325 886 384 931
6.00 80 748 114 758 163 776 181 920 215 950 276 990 342 1,033
6.25 60 873 88 879 129 892 138 1,035 174 1,064 242 1,099 303 1,140
6.50 48 998 60 998 92 1,007 114 1,153 141 1,179 207 1,209 271 1,248
6.75 40 1,123 54 1,123 66 1,132 91 1,278 121 1,299 177 1,322 238 1,358
7.00 34 1,248 48 1,248 59 1,248 64 1,393 96 1,416 146 1,440 211 1,469
7.25 31 1,373 44 1,373 54 1,373 60 1,518 71 1,532 125 1,557 182 1,582
7.50 31 1,498 42 1,498 51 1,498 56 1,643 66 1,657 104 1,674 165 1,699
7.75 31 1,623 39 1,623 47 1,623 - - 62 1,768 75 1,799 - -
8.00 31 1,748 36 1,748 44 1,748 - - 59 1,893 72 1,914 - -
CRG (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,447 65 - - - - - - - -
2.80 - - - - 2,347 71 - - 2,348 109 2,348 135 - -
2.90 - - - - 2,247 75 - - 2,248 117 2,248 180 - -
3.00 - - - - 2,148 81 - - 2,148 129 2,148 218 - -
3.10 - - - - 2,048 88 - - 2,048 171 2,088 255 - -
3.20 1,946 59 1,947 79 1,948 95 - - 1,977 212 1,989 307 2,003 393
3.30 1,846 65 1,847 85 1,869 103 - - 1,878 244 1,890 341 1,932 435
3.40 1,746 75 1,747 92 1,770 112 - - 1,780 282 1,816 389 1,861 481
3.50 1,646 87 1,647 103 1,672 123 1,673 221 1,700 315 1,719 435 1,779 539
3.60 1,546 101 1,547 112 1,572 133 1,592 277 1,602 365 1,657 495 1,699 592
3.70 1,446 119 1,465 124 1,488 179 1,508 315 1,518 429 1,575 549 1,634 644
3.80 1,346 140 1,365 140 1,402 220 1,419 364 1,447 470 1,505 604 1,563 699
3.90 1,246 166 1,278 186 1,315 256 1,332 413 1,360 531 1,431 656 1,504 763
4.00 1,146 197 1,188 228 1,235 314 1,253 474 1,284 595 1,369 718 1,438 818
4.10 1,053 233 1,096 270 1,155 347 1,174 543 1,217 657 1,298 778 1,385 889
4.20 958 278 1,012 312 1,072 413 1,100 607 1,147 721 1,233 850 1,329 958
4.30 861 323 934 381 997 473 1,026 671 1,083 787 1,172 914 1,266 1,022
4.40 774 375 855 446 928 533 958 744 1,010 860 1,117 981 1,215 1,087
4.50 685 439 780 519 866 600 899 811 949 933 1,063 1,054 1,173 1,159
4.60 592 497 703 589 784 674 834 888 893 989 1,009 1,127 1,117 1,232
4.70 517 576 642 665 736 744 774 962 851 1,070 968 1,178 1,083 1,287
4.80 441 670 578 754 679 824 715 1,044 785 1,152 903 1,275 1,028 1,379
4.90 383 763 511 832 619 904 659 1,139 730 1,225 868 1,348 981 1,447
5.00 332 859 453 918 566 989 608 1,223 686 1,313 823 1,431 946 1,529
5.25 232 1,099 329 1,146 449 1,199 497 1,435 568 1,514 715 1,623 839 1,717
5.50 157 1,344 249 1,374 349 1,417 387 1,658 479 1,728 628 1,827 759 1,924
5.75 117 1,594 157 1,614 256 1,648 321 1,885 401 1,945 546 2,048 668 2,134
6.00 93 1,844 136 1,844 204 1,874 250 2,121 316 2,170 473 2,261 613 2,344
6.25 83 2,094 121 2,094 148 2,123 202 2,354 269 2,405 418 2,476 540 2,556
6.50 73 2,344 109 2,344 135 2,344 149 2,604 222 2,638 357 2,711 492 2,779
6.75 67 2,594 100 2,594 124 2,594 - - 168 2,866 317 2,929 - -
7.00 63 2,844 93 2,844 115 2,844 - - 156 3,116 276 3,176 - -
7.25 59 3,094 87 3,094 108 3,094 - - 145 3,365 231 3,407 - -
CRL (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 50,744 1,135 - - - - - - - -
19.00 - - - - 49,741 1,135 - - 49,808 1,135 - - - -
19.50 - - - - 48,757 1,135 - - 48,815 1,155 - - - -
20.00 - - - - 47,753 1,135 - - 47,823 1,175 - - - -
21.00 - - - - 45,769 1,135 - - 45,851 1,215 - - - -
22.00 43,580 1,135 43,761 1,135 43,796 1,135 - - 43,935 1,319 44,143 1,940 44,216 2,682
23.00 41,571 1,135 41,774 1,135 41,836 1,155 - - 41,997 1,709 42,177 2,432 42,293 3,240
24.00 39,569 1,135 39,759 1,135 39,863 1,480 - - 40,052 2,191 40,166 2,989 40,308 3,953
25.00 37,559 1,135 37,767 1,142 37,894 1,940 - - 38,028 2,775 38,143 3,629 38,385 4,666
26.00 35,555 1,432 35,783 1,448 35,915 2,478 - - 36,004 3,410 36,178 4,327 36,503 5,507
27.00 33,548 1,819 33,795 2,024 33,839 3,139 33,903 3,463 34,010 4,122 34,258 5,121 34,632 6,384
28.00 31,582 2,316 31,759 2,535 31,874 3,862 31,902 4,196 32,029 4,896 32,381 5,947 32,829 7,346
29.00 29,561 2,911 29,675 3,220 29,871 4,656 29,918 5,060 30,063 5,787 30,544 6,947 31,202 8,372
30.00 27,533 3,637 27,741 3,966 27,878 5,535 27,957 5,959 28,185 6,715 28,739 7,946 29,563 9,401
31.00 25,464 4,398 25,752 4,766 25,956 6,503 26,039 6,958 26,345 7,814 27,091 9,093 28,015 10,607
32.00 23,455 5,231 23,628 5,663 23,819 7,547 24,166 8,019 24,255 8,929 25,448 10,252 26,552 11,762
33.00 21,440 6,108 21,867 6,624 22,169 8,665 22,320 9,179 22,560 10,071 23,531 11,507 25,169 13,012
34.00 19,424 7,047 19,983 7,673 20,344 9,856 20,564 10,405 20,903 11,346 22,130 12,828 23,431 14,369
35.00 17,446 8,062 18,145 8,791 18,600 11,152 18,851 11,686 19,369 12,638 20,700 14,117 22,189 15,665
36.00 15,459 9,184 16,370 10,012 16,894 12,474 17,214 12,992 17,845 14,030 19,429 15,602 21,035 17,078
37.00 13,675 10,379 14,655 11,284 15,290 13,812 15,667 14,331 16,469 15,492 18,202 17,043 19,900 18,555
38.00 12,169 11,718 13,191 12,595 13,703 15,264 14,141 15,775 15,128 16,808 16,992 18,523 18,802 19,997
39.00 10,834 13,117 11,872 14,018 12,359 16,766 12,724 17,260 14,096 18,461 15,962 20,121 17,832 21,513
40.00 9,596 14,672 10,591 15,513 11,104 18,360 11,461 18,887 12,756 20,159 14,907 21,693 16,866 23,106
41.00 8,484 16,673 9,455 17,105 9,949 20,187 10,316 20,626 11,826 21,843 13,884 23,303 15,872 24,276
42.00 7,477 18,737 8,429 18,951 8,945 22,072 9,306 22,437 10,533 23,576 13,040 24,633 15,078 25,897
43.00 6,559 20,758 7,490 20,888 7,999 23,950 8,394 24,287 9,600 25,092 12,156 26,262 14,256 27,495
44.00 5,710 22,789 6,629 22,847 7,144 25,867 7,538 26,132 8,763 26,826 11,273 28,020 13,428 29,139
45.00 4,925 24,815 5,832 24,895 6,364 27,808 6,763 28,028 8,005 28,604 10,595 29,700 12,666 30,791
46.00 4,200 26,833 5,108 26,843 5,636 29,770 6,043 29,929 7,231 30,492 9,870 31,439 12,011 32,496
47.00 3,567 28,844 4,470 28,862 4,996 31,803 5,401 31,853 6,713 32,299 9,174 33,239 11,341 34,219
48.00 2,938 30,856 3,864 30,851 4,377 33,782 4,859 33,885 6,105 34,187 8,563 34,981 10,648 35,958
49.00 2,382 32,856 3,333 32,852 3,838 35,798 - - 5,491 36,043 7,983 36,816 - -
50.00 2,029 34,862 2,902 34,848 3,391 37,823 - - 5,024 38,039 7,404 38,627 - -
CSA (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 42,251 889 42,271 889 42,304 889 - - 42,395 889 42,498 889 42,533 889
9.25 41,002 889 41,047 889 41,054 889 - - 41,144 889 41,248 889 41,281 910
9.50 39,752 889 39,797 889 39,804 889 - - 39,892 889 39,998 889 40,031 1,246
9.75 38,502 889 38,547 889 38,552 889 38,547 889 38,641 889 38,746 894 38,933 1,542
10.00 37,252 889 37,297 889 37,302 889 37,300 889 37,388 889 37,624 1,217 37,688 1,963
10.50 34,754 889 34,797 889 34,801 889 34,804 889 34,879 889 35,238 1,780 35,417 2,613
11.00 32,254 889 32,298 889 32,298 889 32,308 889 32,518 1,242 32,930 2,454 33,199 3,331
11.50 29,755 927 29,798 945 29,793 947 29,902 947 30,199 1,624 30,673 3,310 31,029 4,213
12.00 27,255 1,229 27,298 1,244 27,290 1,247 27,484 1,411 27,851 2,336 28,509 4,195 28,873 5,342
12.50 24,756 1,671 24,800 1,681 24,887 1,831 25,055 1,946 25,604 3,146 26,415 5,216 26,888 6,401
13.00 22,258 2,291 22,300 2,295 22,498 2,494 22,771 2,724 23,480 4,122 24,417 6,453 24,987 7,723
13.50 19,758 3,098 19,880 3,223 20,168 3,446 20,494 3,745 21,357 5,293 22,452 7,776 23,134 9,054
14.00 17,259 4,050 17,463 4,231 17,878 4,512 18,305 4,947 19,373 6,598 20,603 9,263 21,384 10,510
14.50 14,811 5,136 15,212 5,415 15,684 5,751 16,182 6,393 17,247 8,003 18,594 10,819 19,412 12,117
15.00 12,308 6,344 12,928 6,766 13,457 7,267 14,111 8,049 15,457 9,628 16,980 12,417 17,884 13,773
15.50 9,805 7,793 10,677 8,333 11,518 9,079 12,289 9,858 13,829 11,401 15,456 14,271 16,441 15,522
16.00 7,909 9,571 8,697 10,319 9,744 11,097 10,613 11,809 12,280 13,207 14,031 16,040 15,101 17,327
16.50 6,462 11,999 6,984 12,566 8,069 13,229 9,053 13,877 10,816 15,189 12,649 18,022 13,807 19,207
17.00 5,260 14,531 5,667 14,860 6,645 15,304 7,636 15,986 9,505 17,222 11,436 19,988 12,612 21,181
17.50 4,195 17,032 4,549 17,212 5,347 17,578 6,401 18,033 8,316 19,028 10,234 21,760 11,489 22,827
18.00 3,255 19,539 3,592 19,641 4,214 19,907 5,241 20,272 7,203 21,222 9,185 23,809 10,446 24,872
18.50 2,533 22,039 2,810 22,102 3,342 22,307 4,276 22,592 6,261 23,389 8,223 25,956 9,558 26,918
19.00 1,989 24,539 2,192 24,580 2,734 24,705 3,476 24,952 5,358 25,616 7,322 28,101 8,578 29,048
19.50 1,591 27,039 1,618 27,039 2,110 27,171 2,928 27,323 4,599 27,923 6,488 30,364 7,812 31,233
20.00 1,298 29,539 1,326 29,539 1,677 29,622 2,367 29,724 3,910 30,237 5,762 32,589 7,104 33,399
21.00 918 34,539 946 34,539 1,096 34,539 1,600 34,539 2,830 34,959 4,537 37,184 5,737 37,838
22.00 889 39,539 889 39,539 925 39,539 1,075 39,539 2,197 39,751 3,471 41,823 4,645 42,464
23.00 889 44,539 889 44,539 889 44,539 934 44,539 1,528 44,539 2,777 46,612 3,753 47,138
24.00 889 49,539 889 49,539 889 49,539 889 49,539 1,060 49,539 1,966 51,456 3,112 51,840
25.00 889 54,539 889 54,539 889 54,539 - - 957 54,539 1,551 56,273 2,511 56,593
26.00 889 59,539 889 59,539 889 59,539 - - 889 59,539 1,107 61,173 1,966 61,470
27.00 889 64,539 889 64,539 889 64,539 - - 889 64,539 1,011 66,044 - -
28.00 889 69,539 - - 889 69,539 - - 889 69,539 954 71,068 - -
29.00 - - - - 889 74,539 - - 889 74,539 899 75,900 - -
30.00 - - - - 889 79,539 - - 889 79,539 889 80,949 - -
31.00 - - - - 889 84,539 - - - - - - - -
32.00 - - - - 889 89,539 - - - - - - - -
33.00 - - - - 889 94,539 - - - - - - - -
CSE (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,419 188 - - - - - - - -
10.50 - - - - 9,169 188 - - - - - - - -
11.00 - - - - 8,919 188 - - - - - - - -
11.50 - - - - 8,669 188 - - 8,669 188 8,669 203 - -
12.00 - - - - 8,419 188 - - 8,419 193 8,419 217 - -
12.50 - - - - 8,170 188 - - 8,170 198 8,169 268 - -
13.00 - - - - 7,920 188 - - 7,920 226 7,920 326 - -
13.50 7,667 188 - - 7,670 201 - - 7,670 282 7,670 399 - -
14.00 7,417 188 7,419 188 7,420 240 - - 7,420 339 7,420 467 7,420 615
14.50 7,167 188 7,169 188 7,170 307 - - 7,170 407 7,170 557 7,170 706
15.00 6,917 188 6,919 188 6,922 376 - - 6,922 492 6,920 654 6,922 811
15.50 6,667 188 6,669 188 6,672 457 - - 6,672 575 6,672 753 6,672 921
16.00 6,417 188 6,419 188 6,424 537 - - 6,425 667 6,425 867 6,429 1,033
16.50 6,167 199 6,169 201 6,174 629 - - 6,175 768 6,175 975 6,179 1,166
17.00 5,917 236 5,919 239 5,924 733 - - 5,925 875 5,925 1,112 5,929 1,292
17.50 5,667 280 5,673 282 5,678 836 - - 5,680 993 5,682 1,238 5,684 1,424
18.00 5,417 332 5,423 334 5,431 952 5,431 1,009 5,435 1,114 5,435 1,380 5,448 1,573
18.50 5,200 394 5,227 414 5,236 1,077 5,235 1,134 5,247 1,246 5,255 1,530 5,277 1,721
19.00 4,917 466 4,929 493 4,941 1,206 4,945 1,273 4,951 1,413 4,956 1,677 4,975 1,875
19.50 4,666 547 4,683 583 4,699 1,344 4,700 1,417 4,707 1,571 4,725 1,816 4,748 2,029
20.00 4,416 636 4,439 681 4,462 1,489 4,464 1,567 4,474 1,708 4,494 1,978 4,527 2,203
21.00 3,916 834 3,957 892 3,994 1,804 3,993 1,870 4,013 2,058 4,049 2,312 4,098 2,533
22.00 3,422 1,048 3,486 1,131 3,573 2,127 3,580 2,202 3,611 2,412 3,633 2,674 3,710 2,907
23.00 2,920 1,284 3,055 1,403 3,137 2,495 3,145 2,608 3,188 2,804 3,232 3,050 3,342 3,270
24.00 2,425 1,557 2,611 1,699 2,722 2,937 2,735 3,033 2,790 3,212 2,887 3,437 3,052 3,670
25.00 1,984 1,875 2,203 2,027 2,338 3,392 2,355 3,472 2,431 3,628 2,589 3,845 2,751 4,007
26.00 1,655 2,249 1,833 2,395 1,990 3,862 2,008 3,923 2,110 4,059 2,295 4,255 2,487 4,484
27.00 1,378 2,746 1,547 2,843 1,672 4,338 1,695 4,384 1,815 4,505 2,032 4,749 2,247 4,907
28.00 1,139 3,259 1,292 3,316 1,394 4,852 1,416 4,865 1,553 4,959 1,808 5,192 2,039 5,337
29.00 923 3,758 1,067 3,801 1,163 5,340 1,176 5,380 1,331 5,422 1,595 5,634 1,845 5,778
30.00 731 4,262 874 4,287 971 5,833 980 5,864 1,122 5,946 1,423 6,096 1,670 6,215
31.00 555 4,762 709 4,777 804 6,325 814 6,351 961 6,424 1,268 6,551 1,527 6,674
32.00 435 5,264 570 5,271 659 6,821 672 6,840 815 6,902 1,121 7,020 1,364 7,133
33.00 346 5,764 442 5,768 531 7,317 550 7,332 698 7,384 995 7,492 1,245 7,590
34.00 280 6,264 344 6,266 437 7,815 447 7,827 590 7,870 872 7,962 1,138 8,061
35.00 231 6,764 270 6,765 346 8,313 357 8,321 495 8,359 788 8,442 1,031 8,530
CSP (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 9,632 276 9,636 276 9,636 276 - - 9,644 349 9,678 519 9,757 714
5.50 9,132 276 9,137 278 9,137 297 - - 9,142 437 9,204 653 9,301 903
5.75 8,632 331 8,637 335 8,638 361 - - 8,666 564 8,752 825 8,890 1,066
6.00 8,132 404 8,138 409 8,138 494 - - 8,176 722 8,307 987 8,464 1,270
6.25 7,632 497 7,637 501 7,645 661 - - 7,711 903 7,880 1,207 8,067 1,488
6.50 7,132 613 7,142 657 7,150 798 7,172 902 7,245 1,084 7,468 1,399 7,693 1,701
6.75 6,632 754 6,647 819 6,663 993 6,696 1,101 6,801 1,288 7,073 1,657 7,301 1,969
7.00 6,129 920 6,155 1,012 6,184 1,209 6,223 1,304 6,370 1,513 6,674 1,901 6,952 2,220
7.25 5,629 1,122 5,671 1,226 5,713 1,443 5,828 1,546 5,964 1,774 6,308 2,167 6,608 2,543
7.50 5,125 1,328 5,192 1,458 5,298 1,694 5,396 1,806 5,554 2,037 5,944 2,458 6,271 2,827
7.75 4,621 1,551 4,762 1,708 4,850 1,961 4,957 2,096 5,185 2,318 5,605 2,751 5,966 3,076
8.00 4,127 1,797 4,301 1,985 4,419 2,260 4,546 2,387 4,795 2,659 5,297 3,101 5,641 3,408
8.25 3,627 2,068 3,857 2,290 4,009 2,557 4,153 2,694 4,474 2,969 4,961 3,417 5,366 3,710
8.50 3,174 2,364 3,436 2,595 3,616 2,870 3,796 3,002 4,136 3,334 4,673 3,765 5,080 4,044
8.75 2,806 2,696 3,081 2,925 3,238 3,223 3,452 3,339 3,892 3,635 4,472 4,083 4,880 4,398
9.00 2,476 3,052 2,747 3,292 2,892 3,588 3,108 3,702 3,570 4,050 4,111 4,491 4,561 4,754
9.25 2,170 3,457 2,441 3,672 2,594 3,967 2,769 4,091 3,303 4,454 3,885 4,883 4,316 5,198
9.50 1,902 3,970 2,148 4,076 2,308 4,378 2,508 4,512 3,046 4,853 3,623 5,284 4,117 5,599
9.75 1,649 4,479 1,904 4,535 2,061 4,829 2,223 4,940 2,762 5,277 3,389 5,675 3,863 5,989
10.00 1,424 4,988 1,679 5,016 1,830 5,293 1,987 5,387 2,528 5,704 3,185 6,096 3,682 6,380
10.50 1,038 5,999 1,270 6,020 1,434 6,236 1,593 6,307 2,115 6,587 2,781 6,926 3,241 7,221
11.00 740 7,009 964 7,009 1,113 7,251 1,274 7,315 1,771 7,493 2,443 7,803 2,913 8,066
11.50 561 8,009 741 8,008 887 8,231 1,050 8,272 1,464 8,424 2,116 8,683 2,565 8,939
12.00 441 9,009 525 9,005 673 9,216 827 9,245 1,229 9,362 1,846 9,603 2,308 9,828
12.50 357 10,009 367 10,006 501 10,207 641 10,233 987 10,328 1,593 10,531 2,035 10,734
13.00 299 11,009 307 11,009 381 11,202 494 11,219 845 11,289 1,383 11,463 1,842 11,652
13.50 276 12,009 276 12,009 276 12,196 397 12,212 670 12,259 1,212 12,412 1,637 12,576
14.00 276 13,009 276 13,009 276 13,196 - - 541 13,251 1,036 13,381 - -
14.50 276 14,009 - - 276 14,196 - - 419 14,232 889 14,343 - -
15.00 - - - - 276 15,193 - - - - - - - -
15.50 - - - - 276 16,192 - - - - - - - -
16.00 - - - - 276 17,192 - - - - - - - -
16.50 - - - - 276 18,190 - - - - - - - -
17.00 - - - - 276 19,190 - - - - - - - -
CTB (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,889 45 - - 1,889 60 1,889 73 - -
2.50 1,788 36 1,788 36 1,789 49 - - 1,789 67 1,789 80 1,789 91
2.60 1,688 36 1,688 37 1,689 53 - - 1,689 72 1,689 85 1,689 127
2.70 1,588 36 1,588 40 1,589 59 - - 1,589 79 1,589 96 1,589 159
2.80 1,488 36 1,489 44 1,489 64 - - 1,489 88 1,489 133 1,489 190
2.90 1,388 36 1,389 47 1,389 73 - - 1,389 97 1,389 165 1,389 236
3.00 1,288 36 1,289 51 1,289 81 1,289 91 1,289 109 1,289 214 1,289 276
3.10 1,188 40 1,189 56 1,191 93 1,191 127 1,191 149 1,191 240 1,191 318
3.20 1,088 44 1,089 61 1,091 133 1,091 163 1,091 202 1,091 286 1,091 369
3.30 988 49 989 69 991 168 991 196 991 248 1,017 340 1,023 419
3.40 888 59 889 77 906 218 907 258 910 306 918 402 945 476
3.50 788 73 805 89 807 279 807 314 811 360 837 459 863 533
3.60 688 93 705 129 720 344 721 376 725 429 751 515 793 597
3.70 588 123 625 164 640 407 641 436 647 496 674 589 715 667
3.80 494 158 548 216 556 484 557 511 567 568 607 651 661 739
3.90 402 210 460 276 478 563 481 590 490 645 543 727 595 805
4.00 316 268 384 343 405 649 408 665 417 713 486 793 553 864
4.10 232 360 323 416 345 727 349 745 362 804 420 877 499 955
4.20 182 452 255 493 281 815 282 831 298 883 376 958 461 1,027
4.30 137 553 207 579 234 926 238 945 254 971 323 1,037 414 1,108
4.40 109 647 173 672 185 1,025 190 1,029 206 1,057 284 1,125 379 1,188
4.50 88 747 139 763 151 1,125 156 1,129 171 1,156 256 1,211 344 1,275
4.60 75 847 101 863 113 1,225 117 1,229 132 1,237 228 1,300 322 1,354
4.70 67 947 93 947 103 1,325 109 1,329 123 1,337 200 1,386 279 1,440
4.80 61 1,047 85 1,047 95 1,425 100 1,427 113 1,435 166 1,469 256 1,527
4.90 56 1,147 79 1,147 88 1,523 93 1,527 108 1,535 127 1,568 228 1,613
5.00 - - - - 84 1,623 - - - - - - - -
5.25 - - - - 72 1,873 - - - - - - - -
CTC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,274 69 - - - - - - - -
1.75 - - - - 3,174 69 - - - - - - - -
1.80 - - - - 3,074 69 - - 3,074 82 3,074 93 - -
1.85 2,974 69 - - 2,974 69 - - 2,974 85 2,974 97 - -
1.90 2,874 69 - - 2,874 73 - - 2,874 89 2,874 103 - -
1.95 2,774 69 2,774 69 2,774 75 - - 2,774 94 2,774 109 2,774 121
2.00 2,674 69 2,674 70 2,674 78 - - 2,674 99 2,674 114 2,674 175
2.10 2,474 69 2,474 79 2,474 89 - - 2,474 110 2,474 127 2,474 226
2.20 2,274 69 2,274 89 2,274 99 2,274 109 2,274 126 2,274 188 2,274 279
2.30 2,074 73 2,074 109 2,074 114 2,074 123 2,074 187 2,074 279 2,074 362
2.40 1,874 87 1,874 137 1,874 137 1,874 145 1,874 280 1,874 362 1,874 463
2.50 1,694 106 1,700 178 1,705 178 1,706 215 1,713 336 1,729 443 1,737 539
2.60 1,493 133 1,498 236 1,504 255 1,505 316 1,513 445 1,529 544 1,538 659
2.70 1,281 174 1,284 324 1,288 351 1,288 409 1,293 548 1,302 660 1,360 767
2.80 1,078 230 1,082 427 1,085 475 1,086 548 1,106 669 1,140 779 1,218 900
2.90 882 304 888 573 892 632 906 695 930 825 984 929 1,086 1,026
3.00 681 408 698 750 705 796 734 850 765 973 861 1,072 969 1,170
3.10 520 536 520 940 545 969 568 1,004 640 1,118 750 1,232 862 1,308
3.20 392 712 393 1,133 405 1,148 447 1,181 535 1,276 659 1,369 782 1,446
3.30 289 918 291 1,336 306 1,334 349 1,354 455 1,465 591 1,522 693 1,616
3.40 224 1,113 226 1,542 223 1,534 243 1,556 371 1,634 519 1,694 629 1,785
3.50 178 1,313 178 1,733 172 1,734 168 1,756 316 1,801 448 1,876 561 1,950
3.60 146 1,513 146 1,933 145 1,934 153 1,936 267 1,985 404 2,041 493 2,115
3.70 123 1,713 123 2,133 129 2,134 137 2,136 212 2,166 326 2,221 452 2,297
3.80 107 1,913 110 2,333 119 2,334 129 2,336 147 2,366 271 2,401 408 2,477
3.90 95 2,113 102 2,533 111 2,534 121 2,536 141 2,540 220 2,601 368 2,658
4.00 86 2,313 97 2,733 105 2,734 114 2,736 134 2,740 158 2,778 319 2,834
4.10 78 2,513 91 2,933 101 2,934 - - 127 2,940 151 2,977 - -
CTD (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,026 229 - - - -
12.71 - - 7,541 254 - - - -
13.20 - - 7,045 362 7,058 715 7,097 1,012
13.69 - - 6,555 497 6,579 893 6,636 1,214
14.18 - - 6,070 651 6,107 1,094 6,183 1,457
14.67 5,520 680 5,589 824 5,646 1,332 5,753 1,693
15.16 5,017 858 5,124 1,033 5,193 1,597 5,339 1,983
15.65 4,514 1,060 4,679 1,264 4,767 1,884 4,934 2,266
16.14 4,010 1,278 4,232 1,519 4,349 2,210 4,564 2,594
16.63 3,505 1,514 3,793 1,799 3,956 2,552 4,202 2,914
17.12 3,006 1,769 3,377 2,108 3,580 2,906 3,883 3,276
17.60 2,549 2,071 2,989 2,434 3,245 3,279 3,564 3,625
18.09 2,188 2,411 2,623 2,790 2,919 3,670 3,282 4,010
18.58 1,879 2,829 2,286 3,202 2,613 4,078 3,007 4,391
19.07 1,606 3,343 1,987 3,637 2,335 4,492 2,754 4,796
19.56 1,366 3,854 1,715 4,084 2,081 4,924 2,524 5,209
20.54 942 4,865 1,282 5,023 1,643 5,811 2,100 6,059
21.52 626 5,873 943 5,925 1,277 6,727 1,735 6,936
22.49 434 6,866 669 6,894 987 7,664 1,436 7,845
23.47 314 7,868 472 7,881 766 8,624 1,201 8,770
24.45 238 8,870 336 8,872 586 9,587 962 9,709
25.43 229 9,871 229 9,871 428 10,570 792 10,668
26.41 229 10,872 229 10,872 332 11,555 640 11,632
27.38 229 11,867 229 11,867 263 12,534 521 12,598
28.36 229 12,868 229 12,868 239 13,536 442 13,574
29.34 229 13,870 229 13,870 229 14,527 355 14,565
CTS (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,567 224 8,573 224 8,575 224 - - 8,576 257 8,576 425 8,594 628
12.00 8,067 224 8,073 224 8,075 224 - - 8,086 354 8,090 574 8,105 784
12.50 7,567 224 7,573 226 7,582 226 - - 7,586 489 7,611 734 7,641 951
13.00 7,069 283 7,073 287 7,089 325 - - 7,095 637 7,129 892 7,172 1,146
13.50 6,569 365 6,573 367 6,594 429 6,595 660 6,619 801 6,662 1,110 6,731 1,367
14.00 6,069 472 6,077 474 6,111 584 6,114 838 6,138 991 6,208 1,336 6,297 1,602
14.50 5,569 611 5,580 652 5,631 753 5,635 1,039 5,676 1,240 5,773 1,581 5,891 1,842
15.00 5,067 781 5,089 840 5,156 948 5,161 1,280 5,220 1,500 5,348 1,843 5,502 2,104
15.50 4,567 978 4,603 1,044 4,700 1,165 4,746 1,536 4,787 1,759 4,949 2,135 5,128 2,390
16.00 4,064 1,189 4,122 1,282 4,267 1,418 4,297 1,817 4,367 2,070 4,566 2,446 4,782 2,698
16.50 3,562 1,418 3,683 1,542 3,829 1,687 3,860 2,113 3,973 2,396 4,206 2,765 4,451 3,019
17.00 3,063 1,672 3,230 1,816 3,405 1,992 3,449 2,431 3,589 2,757 3,872 3,118 4,147 3,351
17.50 2,568 1,961 2,800 2,130 3,004 2,318 3,063 2,794 3,241 3,127 3,545 3,472 3,848 3,706
18.00 2,207 2,293 2,404 2,467 2,636 2,670 2,700 3,205 2,941 3,470 3,301 3,798 3,634 4,056
18.50 1,887 2,685 2,084 2,841 2,298 3,066 2,358 3,622 2,603 3,915 2,977 4,235 3,384 4,506
19.00 1,605 3,199 1,793 3,279 1,993 3,491 2,047 4,059 2,316 4,337 2,720 4,629 3,120 4,890
19.50 1,360 3,708 1,533 3,759 1,710 3,944 1,767 4,506 2,067 4,765 2,490 5,048 2,916 5,286
20.00 1,143 4,216 1,296 4,245 1,486 4,404 1,518 4,964 1,832 5,204 2,269 5,455 2,687 5,701
21.00 754 5,221 916 5,233 1,093 5,298 1,103 5,957 1,420 6,102 1,889 6,331 2,307 6,537
22.00 508 6,225 613 6,226 789 6,265 806 6,919 1,104 7,033 1,561 7,223 1,964 7,410
23.00 357 7,225 412 7,224 555 7,246 574 7,897 838 7,982 1,277 8,134 1,651 8,302
24.00 262 8,225 270 8,225 392 8,230 389 8,881 646 8,946 1,044 9,068 1,403 9,205
25.00 224 9,225 224 9,225 262 9,227 262 9,871 496 9,919 845 10,023 1,179 10,139
26.00 224 10,225 224 10,225 224 10,225 224 10,863 366 10,898 683 10,979 996 11,079
27.00 224 11,225 224 11,225 224 11,225 - - 262 11,885 550 11,949 841 12,041
28.00 224 12,225 224 12,225 224 12,225 - - 234 12,876 441 12,924 - -
29.00 224 13,225 224 13,225 224 13,225 - - 224 13,867 354 13,905 - -
30.00 224 14,225 224 14,225 224 14,225 - - 224 14,867 300 14,894 - -
DFA (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,662 667 - -
4.41 4,484 747 - -
4.51 4,264 849 - -
4.60 4,085 929 - -
4.69 3,905 1,028 - -
4.93 3,413 1,311 - -
5.16 2,968 1,619 - -
5.40 2,526 1,973 2,728 2,336
5.63 2,136 2,349 2,399 2,727
5.87 1,748 2,788 2,078 3,138
6.10 1,468 3,249 1,813 3,549
6.34 1,198 3,726 1,561 3,996
6.57 995 4,202 1,362 4,422
6.81 784 4,699 1,150 4,891
7.04 633 5,188 985 5,338
7.28 518 5,689 864 5,810
7.51 413 6,176 723 6,281
7.75 301 6,683 609 6,765
7.98 263 7,177 544 7,246
8.21 235 7,672 470 7,730
8.45 211 8,174 409 8,223
8.68 191 8,669 332 8,706
8.92 184 9,174 262 9,197
9.15 184 9,668 184 9,692
9.39 184 10,174 184 10,184
9.86 184 11,173 184 11,186
10.33 184 12,172 184 12,187
10.80 184 13,171 184 13,171
11.27 184 14,170 184 14,170
DFM (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,609 307 4,617 309 4,620 538 - - 4,634 757 4,653 943 4,670 1,099
4.30 4,409 347 4,416 348 4,418 615 - - 4,448 838 4,465 1,046 4,490 1,202
4.40 4,209 393 4,216 395 4,218 695 - - 4,257 939 4,276 1,149 4,321 1,294
4.50 4,009 445 4,016 446 4,026 775 4,028 845 4,070 1,041 4,105 1,268 4,145 1,415
4.60 3,809 504 3,821 532 3,834 888 3,837 954 3,880 1,151 3,930 1,371 3,978 1,540
4.70 3,609 570 3,628 614 3,642 987 3,645 1,063 3,701 1,254 3,756 1,496 3,823 1,656
4.80 3,409 641 3,433 697 3,449 1,099 3,453 1,172 3,527 1,379 3,596 1,605 3,664 1,763
4.90 3,210 716 3,239 779 3,256 1,211 3,269 1,281 3,345 1,505 3,439 1,749 3,509 1,907
5.00 3,008 808 3,052 880 3,072 1,323 3,089 1,391 3,180 1,631 3,275 1,875 3,369 2,013
5.25 2,508 1,030 2,581 1,144 2,629 1,638 2,651 1,716 2,782 1,993 2,908 2,217 3,068 2,344
5.50 2,007 1,302 2,163 1,424 2,226 1,991 2,263 2,054 2,420 2,348 2,591 2,577 2,758 2,706
5.75 1,607 1,622 1,775 1,754 1,843 2,388 1,890 2,473 2,107 2,734 2,326 2,946 2,510 3,082
6.00 1,301 2,019 1,453 2,134 1,500 2,833 1,541 2,910 1,809 3,155 2,029 3,353 2,225 3,458
6.25 1,032 2,532 1,173 2,584 1,227 3,311 1,276 3,355 1,540 3,588 1,816 3,776 2,007 3,904
6.50 804 3,038 944 3,072 1,007 3,809 1,043 3,857 1,317 4,022 1,600 4,188 1,809 4,328
6.75 617 3,541 758 3,557 813 4,300 853 4,335 1,122 4,485 1,420 4,628 1,633 4,747
7.00 486 4,046 604 4,052 639 4,789 690 4,819 962 4,939 1,248 5,079 1,455 5,185
7.25 392 4,546 448 4,549 494 5,284 558 5,304 815 5,409 1,126 5,532 1,325 5,628
7.50 323 5,046 328 5,046 389 5,777 425 5,797 680 5,876 970 5,993 1,175 6,079
7.75 272 5,546 278 5,546 283 6,277 333 6,289 572 6,354 882 6,456 1,060 6,539
8.00 234 6,046 240 6,046 244 6,778 234 6,780 508 6,842 749 6,933 974 6,994
8.25 206 6,546 211 6,546 216 7,278 206 7,280 440 7,321 660 7,404 850 7,473
8.50 183 7,046 188 7,046 194 7,774 - - 380 7,821 608 7,880 759 7,937
8.75 172 7,546 172 7,546 175 8,274 - - 310 8,310 500 8,361 709 8,412
9.00 172 8,046 172 8,046 172 8,773 - - 242 8,796 448 8,852 605 8,896
9.25 172 8,546 172 8,546 172 9,273 - - 172 9,297 375 9,336 - -
9.50 172 9,046 172 9,046 172 9,773 - - 172 9,784 322 9,821 - -
9.75 - - - - 172 10,272 - - 172 10,284 - - - -
10.00 - - - - 172 10,772 - - 172 10,784 - - - -
EVG (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 119 2,735 626 - - 2,735 723 2,735 795 2,735 795
0.75 2,633 134 2,635 137 2,635 690 - - 2,635 799 2,635 871 2,635 871
0.80 2,533 154 2,543 155 2,547 766 - - 2,547 874 2,547 947 2,549 947
0.85 2,433 175 2,441 176 2,445 830 - - 2,445 950 2,445 1,023 2,447 1,023
0.90 2,333 199 2,352 200 2,359 906 - - 2,357 1,026 2,360 1,111 2,359 1,111
0.95 2,233 227 2,251 251 2,256 982 - - 2,255 1,102 2,259 1,186 2,257 1,186
1.00 2,133 258 2,160 299 2,168 1,058 - - 2,168 1,178 2,171 1,274 2,175 1,274
1.05 2,035 291 2,070 346 2,079 1,134 - - 2,079 1,266 2,085 1,350 2,085 1,350
1.10 1,935 327 1,980 393 1,992 1,210 - - 1,990 1,342 1,995 1,438 1,995 1,438
1.15 1,839 364 1,890 440 1,903 1,298 - - 1,903 1,430 1,903 1,526 1,906 1,526
1.20 1,736 416 1,799 488 1,810 1,385 1,812 1,433 1,812 1,517 1,819 1,602 1,820 1,602
1.25 1,640 468 1,722 551 1,740 1,461 1,739 1,509 1,736 1,593 1,744 1,689 1,746 1,689
1.30 1,544 520 1,630 600 1,644 1,549 1,648 1,597 1,646 1,681 1,650 1,777 1,652 1,777
1.35 1,448 572 1,552 661 1,571 1,637 1,568 1,685 1,571 1,769 1,574 1,865 1,574 1,865
1.40 1,360 636 1,475 725 1,495 1,725 1,496 1,773 1,491 1,857 1,500 1,953 1,504 1,953
1.45 1,274 698 1,398 786 1,415 1,813 1,422 1,861 1,419 1,945 1,443 2,041 1,446 2,041
1.50 1,188 762 1,337 862 1,363 1,901 1,359 1,949 1,363 2,033 1,386 2,129 1,387 2,129
1.55 1,111 826 1,258 925 1,282 1,988 1,283 2,037 1,279 2,121 1,332 2,217 1,335 2,217
1.60 1,037 890 1,198 1,001 1,219 2,088 1,227 2,125 1,218 2,209 1,294 2,317 1,299 2,317
1.65 975 966 1,138 1,077 1,167 2,176 1,163 2,225 1,166 2,309 1,255 2,405 1,259 2,405
1.70 914 1,042 1,078 1,153 1,105 2,264 1,107 2,313 1,106 2,397 1,198 2,493 1,201 2,493
1.75 853 1,118 1,017 1,227 1,042 2,364 1,050 2,401 1,045 2,485 1,167 2,581 1,170 2,581
1.80 791 1,194 955 1,303 986 2,458 985 2,501 985 2,573 1,135 2,681 1,139 2,681
1.85 748 1,282 896 1,379 922 2,559 921 2,588 946 2,673 1,103 2,769 1,109 2,769
1.90 686 1,358 858 1,467 884 2,654 892 2,688 908 2,761 1,073 2,857 1,078 2,857
1.95 641 1,446 801 1,543 829 2,755 826 2,776 870 2,861 1,039 2,957 1,047 2,957
2.00 597 1,534 765 1,631 793 2,852 790 2,876 840 2,949 1,003 3,045 1,011 3,045
2.10 509 1,727 692 1,806 721 3,054 721 3,071 796 3,137 960 3,233 968 3,233
2.20 444 1,928 620 1,983 652 3,250 648 3,267 721 3,325 928 3,421 937 3,421
2.30 381 2,128 547 2,171 580 3,451 - - 676 3,513 896 3,609 - -
2.40 316 2,330 500 2,366 535 3,650 - - 637 3,703 865 3,797 - -
2.50 247 2,529 453 2,554 489 3,850 - - 600 3,895 825 3,985 - -
2.60 223 2,731 - - 377 4,048 - - 555 4,095 782 4,173 - -
2.70 203 2,931 - - 326 4,248 - - 511 4,290 750 4,373 - -
2.80 187 3,131 - - 270 4,448 - - 473 4,491 720 4,561 - -
2.90 174 3,333 - - 204 4,648 - - 431 4,686 690 4,749 - -
3.00 162 3,533 - - 192 4,847 - - 386 4,878 651 4,943 - -
3.10 153 3,733 - - 183 5,047 - - 342 5,078 609 5,145 - -
3.20 143 3,933 - - 175 5,247 - - 294 5,279 571 5,335 - -
3.30 137 4,133 - - 167 5,447 - - 250 5,474 - - - -
3.40 130 4,333 - - 162 5,647 - - 195 5,674 - - - -
3.50 125 4,533 - - 156 5,847 - - 138 5,868 - - - -
3.60 119 4,733 - - 150 6,047 - - 134 6,068 - - - -
3.70 115 4,933 - - 145 6,247 - - 130 6,268 - - - -
3.80 111 5,133 - - 142 6,447 - - 127 6,468 - - - -
3.90 107 5,333 - - 138 6,647 - - 125 6,663 - - - -
4.00 105 5,533 - - 134 6,845 - - 122 6,863 - - - -
4.10 103 5,733 - - 131 7,045 - - 119 7,063 - - - -
4.20 103 5,933 - - 127 7,245 - - 118 7,264 - - - -
4.30 103 6,133 - - 126 7,445 - - 115 7,458 - - - -
4.40 103 6,333 - - 123 7,645 - - 113 7,658 - - - -
4.50 103 6,533 - - 121 7,845 - - 111 7,858 - - - -
4.60 103 6,733 - - 118 8,045 - - 109 8,058 - - - -
4.70 103 6,933 - - 115 8,245 - - 107 8,258 - - - -
4.80 103 7,133 - - 114 8,445 - - 106 8,458 - - - -
4.90 103 7,333 - - 111 8,645 - - 105 8,654 - - - -
5.00 103 7,533 - - 111 8,845 - - 105 8,854 - - - -
5.25 103 8,033 - - 107 9,344 - - 103 9,354 - - - -
5.50 103 8,533 - - 105 9,844 - - 103 9,854 - - - -
5.75 103 9,033 - - 103 10,344 - - 103 10,348 - - - -
6.00 103 9,533 - - 103 10,844 - - - - - - - -
6.25 103 10,033 - - 103 11,344 - - - - - - - -
6.50 103 10,533 - - 103 11,843 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,845 - - - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - - - -
7.50 103 12,533 - - 103 13,844 - - - - - - - -
7.75 103 13,033 - - 103 14,344 - - - - - - - -
8.00 103 13,533 - - 103 14,843 - - - - - - - -
8.25 103 14,033 - - 103 15,343 - - - - - - - -
8.50 103 14,533 - - 103 15,843 - - - - - - - -
8.75 103 15,033 - - 103 16,341 - - - - - - - -
9.00 103 15,533 - - 103 16,841 - - - - - - - -
9.25 103 16,033 - - 103 17,341 - - - - - - - -
9.50 103 16,533 - - 103 17,840 - - - - - - - -
9.75 103 17,033 - - 103 18,340 - - - - - - - -
10.00 103 17,533 - - 103 18,840 - - - - - - - -
10.50 - - - - 103 19,839 - - - - - - - -
11.00 - - - - 103 20,837 - - - - - - - -
11.50 - - - - 103 21,836 - - - - - - - -
12.00 - - - - 103 22,836 - - - - - - - -
12.50 - - - - 103 23,835 - - - - - - - -
13.00 - - - - 103 24,833 - - - - - - - -
13.50 - - - - 103 25,833 - - - - - - - -
14.00 - - - - 103 26,832 - - - - - - - -
14.50 - - - - 103 27,832 - - - - - - - -
15.00 - - - - 103 28,831 - - - - - - - -
15.50 - - - - 103 29,831 - - - - - - - -
16.00 - - - - 103 30,829 - - - - - - - -
16.50 - - - - 103 31,829 - - - - - - - -
GAC (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 10,594 553 10,601 703 10,607 854 - - 10,637 1,317 10,750 1,789 10,966 2,273
4.50 10,194 617 10,201 790 10,206 988 - - 10,253 1,429 10,418 1,985 10,625 2,455
4.60 9,794 694 9,805 888 9,806 1,124 - - 9,879 1,622 10,073 2,161 10,332 2,660
4.70 9,394 780 9,403 1,058 9,418 1,261 9,442 1,396 9,519 1,777 9,717 2,364 10,034 2,848
4.80 8,994 877 9,003 1,222 9,033 1,443 9,057 1,607 9,140 1,971 9,368 2,570 9,756 3,056
4.90 8,594 986 8,613 1,382 8,646 1,622 8,674 1,779 8,788 2,124 9,069 2,741 9,446 3,263
5.00 8,194 1,107 8,210 1,543 8,260 1,802 8,292 1,950 8,432 2,322 8,777 2,963 9,172 3,513
5.25 7,189 1,493 7,274 2,006 7,318 2,289 7,384 2,486 7,597 2,886 8,043 3,557 8,544 4,099
5.50 6,186 1,927 6,316 2,533 6,395 2,874 6,495 3,055 6,848 3,485 7,378 4,162 7,896 4,706
5.75 5,208 2,420 5,412 3,115 5,622 3,458 5,771 3,628 6,103 4,145 6,734 4,795 7,372 5,389
6.00 4,269 3,011 4,525 3,776 4,821 4,105 4,986 4,293 5,480 4,876 6,156 5,528 6,799 6,057
6.25 3,486 3,698 3,801 4,534 4,076 4,832 4,324 5,014 4,851 5,622 5,657 6,206 6,425 6,702
6.50 2,875 4,410 3,186 5,337 3,460 5,633 3,708 5,817 4,338 6,411 5,150 6,995 5,849 7,519
6.75 2,372 5,388 2,631 6,283 2,893 6,562 3,167 6,768 3,864 7,213 4,686 7,775 5,407 8,309
7.00 1,905 6,401 2,142 7,257 2,437 7,495 2,667 7,631 3,404 8,061 4,259 8,609 5,044 9,090
7.25 1,520 7,411 1,728 8,277 2,068 8,420 2,289 8,558 3,027 8,946 3,867 9,422 4,635 9,894
7.50 1,127 8,419 1,415 9,265 1,711 9,380 1,891 9,484 2,661 9,819 3,543 10,271 4,304 10,738
7.75 912 9,429 1,109 10,262 1,410 10,341 1,614 10,431 2,317 10,719 3,182 11,146 3,986 11,583
8.00 754 10,429 881 11,257 1,164 11,317 1,340 11,388 2,070 11,651 2,891 12,050 3,632 12,462
8.25 635 11,429 650 12,251 918 12,290 1,119 12,352 1,829 12,567 2,661 12,944 3,406 13,336
8.50 545 12,429 562 13,251 754 13,277 908 13,340 1,584 13,524 2,367 13,848 3,115 14,231
8.75 476 13,429 492 14,251 596 14,265 773 14,306 1,393 14,482 2,173 14,765 2,873 15,104
9.00 421 14,429 439 15,251 419 15,266 632 15,287 1,215 15,440 1,930 15,717 2,682 16,036
9.25 379 15,429 393 16,251 375 16,254 - - 1,010 16,394 1,767 16,649 2,439 16,960
9.50 371 16,429 371 17,251 371 17,254 - - 908 17,374 1,612 17,585 2,261 17,853
9.75 371 17,429 371 18,255 371 18,254 - - 797 18,353 1,434 18,540 2,098 18,810
10.00 371 18,429 371 19,254 371 19,254 - - 674 19,330 1,267 19,521 1,920 19,768
10.50 371 20,429 371 21,252 371 21,255 - - 540 21,307 1,067 21,434 - -
11.00 371 22,429 371 23,251 371 23,251 - - 412 23,287 862 23,379 - -
11.50 371 24,429 - - 371 25,250 - - 371 25,259 749 25,355 - -
12.00 - - - - 371 27,248 - - 371 27,259 - - - -
12.50 - - - - 371 29,247 - - 371 29,259 - - - -
13.00 - - - - 371 31,246 - - 371 31,259 - - - -
GAH (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 31,284 1,173 31,407 1,191 31,484 1,632 - - 31,908 2,448 32,246 3,327 33,019 4,601
7.75 30,031 1,368 30,176 1,383 30,258 1,932 - - 30,686 2,899 31,088 3,808 31,980 5,087
8.00 28,779 1,596 28,944 1,610 29,058 2,344 - - 29,489 3,329 30,007 4,356 30,942 5,684
8.25 27,521 1,865 27,710 2,012 27,849 2,748 - - 28,287 3,778 28,968 4,904 29,955 6,228
8.50 26,273 2,178 26,500 2,401 26,651 3,148 - - 27,167 4,270 27,887 5,370 29,117 6,898
8.75 25,022 2,533 25,315 2,879 25,446 3,634 25,598 4,058 26,048 4,828 26,890 6,019 28,146 7,676
9.00 23,773 2,938 24,071 3,347 24,223 4,159 24,430 4,606 24,951 5,423 25,941 6,631 27,291 8,326
9.25 22,524 3,380 22,850 3,814 23,035 4,740 23,258 5,198 23,867 6,025 24,943 7,315 26,390 9,016
9.50 21,312 3,894 21,625 4,343 21,857 5,317 22,115 5,794 22,833 6,678 24,034 7,991 25,566 9,798
9.75 20,008 4,445 20,448 4,921 20,706 5,939 21,055 6,472 21,812 7,358 23,128 8,719 24,773 10,553
10.00 18,796 4,994 19,265 5,536 19,581 6,643 19,924 7,155 20,896 8,054 22,218 9,464 23,964 11,353
10.50 16,292 6,166 16,965 6,846 17,408 8,084 17,899 8,598 19,007 9,640 20,589 11,247 22,405 12,804
11.00 13,838 7,492 14,793 8,329 15,331 9,632 16,006 10,190 17,303 10,965 18,688 12,869 21,008 14,314
11.50 11,648 9,061 12,728 9,943 13,467 11,254 14,157 11,786 15,697 12,801 17,306 14,526 19,635 15,902
12.00 9,876 10,719 10,942 11,623 11,705 13,012 12,583 13,526 14,170 14,641 16,188 16,074 18,379 17,754
12.50 8,257 12,618 9,353 13,490 9,986 14,899 10,978 15,446 12,852 16,563 14,961 18,271 17,210 19,541
13.00 6,898 15,031 7,951 15,479 8,589 16,972 9,558 17,522 11,569 18,637 13,708 20,027 16,069 21,496
13.50 5,679 17,590 6,761 17,818 7,373 19,231 8,273 19,725 10,424 20,640 12,431 22,030 15,021 23,453
14.00 4,629 20,103 5,668 20,217 6,357 21,534 7,194 21,949 9,323 22,857 11,421 24,096 14,011 25,436
14.50 3,781 22,664 4,737 22,725 5,445 23,900 6,254 24,221 8,360 24,993 10,486 26,196 12,990 27,515
15.00 2,966 25,133 3,938 25,177 4,624 26,393 5,367 26,542 7,455 27,217 9,667 28,353 12,057 29,594
15.50 2,281 27,637 3,214 27,667 3,947 28,808 4,652 29,016 6,632 29,486 8,838 30,544 11,195 31,650
16.00 1,882 30,144 2,686 30,162 3,328 31,271 4,052 31,434 6,019 31,751 8,097 32,791 10,304 33,843
16.50 1,579 32,664 2,300 32,664 2,816 33,767 3,509 33,900 5,376 34,495 7,422 35,055 9,819 36,034
17.00 1,345 35,164 1,797 35,174 2,425 36,236 2,995 36,334 4,765 36,758 6,891 37,340 9,209 38,171
17.50 1,164 37,664 1,436 37,657 2,006 38,730 - - 4,299 38,933 6,391 39,736 8,547 40,436
18.00 1,019 40,164 1,051 40,158 1,763 41,176 - - 3,803 41,497 5,869 42,099 7,946 42,636
18.50 996 42,664 996 42,659 1,487 43,702 - - 3,361 43,949 5,346 44,458 7,389 44,988
19.00 996 45,164 996 45,164 1,256 46,185 - - 3,006 46,398 4,854 46,852 6,846 47,383
19.50 996 47,664 996 47,664 1,046 48,685 - - 2,646 48,902 4,507 49,277 6,410 49,743
20.00 996 50,164 996 50,164 996 51,171 - - 2,362 51,380 4,069 51,627 - -
21.00 996 55,164 996 55,164 996 56,214 - - 1,874 56,298 3,449 56,477 - -
22.00 996 60,164 996 60,164 996 61,178 - - 1,487 61,279 2,852 61,444 - -
23.00 996 65,164 996 65,164 996 66,191 - - 1,148 66,220 2,394 66,395 - -
24.00 996 70,164 996 70,164 996 71,187 - - 1,096 71,189 1,986 71,315 - -
25.00 996 75,164 - - 996 76,183 - - 1,046 76,150 1,634 76,289 - -
26.00 996 80,164 - - 996 81,195 - - 996 81,162 1,478 81,245 - -
27.00 996 85,164 - - 996 86,191 - - 996 86,158 1,146 86,211 - -
28.00 996 90,164 - - 996 91,187 - - 996 91,138 1,096 91,170 - -
29.00 996 95,164 - - 996 96,200 - - 996 96,134 1,046 96,169 - -
30.00 996 100,164 - - 996 101,196 - - 996 101,146 996 101,148 - -
31.00 - - - - 996 106,192 - - 996 106,144 996 106,144 - -
32.00 - - - - 996 111,189 - - 996 111,140 996 111,140 - -
33.00 - - - - 996 116,185 - - 996 116,152 996 116,136 - -
34.00 - - - - 996 121,198 - - 996 121,148 - - - -
35.00 - - - - 996 126,194 - - 996 126,144 - - - -
36.00 - - - - 996 131,190 - - 996 131,140 - - - -
37.00 - - - - 996 136,186 - - 996 136,153 - - - -
38.00 - - - - 996 141,182 - - 996 141,149 - - - -
39.00 - - - - 996 146,178 - - - - - - - -
40.00 - - - - 996 151,190 - - - - - - - -
GHL (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 18,336 651 18,348 661 18,351 1,092 - - 18,447 1,939 18,579 2,756 18,864 3,492
13.00 17,336 810 17,348 819 17,366 1,367 - - 17,502 2,337 17,699 3,176 18,039 3,946
13.50 16,338 1,010 16,362 1,017 16,379 1,716 - - 16,568 2,764 16,848 3,649 17,271 4,467
14.00 15,338 1,259 15,383 1,367 15,404 2,088 - - 15,675 3,218 16,011 4,169 16,551 5,005
14.50 14,338 1,557 14,402 1,702 14,439 2,509 14,516 2,797 14,808 3,754 15,243 4,701 15,835 5,543
15.00 13,336 1,900 13,429 2,075 13,494 2,970 13,585 3,266 13,942 4,269 14,490 5,255 15,164 6,156
15.50 12,336 2,297 12,471 2,513 12,557 3,480 12,698 3,817 13,157 4,855 13,742 5,865 14,539 6,751
16.00 11,335 2,700 11,529 2,965 11,638 4,019 11,809 4,379 12,364 5,456 13,091 6,450 13,923 7,362
16.50 10,334 3,145 10,614 3,466 10,752 4,600 10,975 5,007 11,631 6,110 12,417 7,127 13,322 8,041
17.00 9,334 3,604 9,714 4,009 9,903 5,226 10,160 5,670 10,923 6,776 11,788 7,797 12,771 8,713
17.50 8,364 4,124 8,853 4,591 9,055 5,879 9,391 6,396 10,229 7,457 11,216 8,442 12,249 9,379
18.00 7,387 4,691 8,081 5,213 8,366 6,569 8,742 7,046 9,619 8,197 10,663 9,186 11,706 10,077
18.50 6,465 5,318 7,288 5,862 7,598 7,288 8,002 7,773 8,989 8,903 10,094 9,912 11,215 10,822
19.00 5,730 5,982 6,496 6,523 6,890 8,082 7,319 8,605 8,296 9,813 9,457 10,802 10,564 11,750
19.50 5,056 6,705 5,714 7,246 6,159 8,956 6,620 9,359 7,902 10,481 9,138 11,407 10,295 12,299
20.00 4,478 7,663 5,065 8,142 5,468 9,871 6,018 10,309 7,370 11,247 8,628 12,204 9,837 13,068
21.00 3,478 9,696 4,029 9,971 4,353 11,681 4,976 12,051 6,466 12,930 7,803 13,793 9,022 14,661
22.00 2,630 11,714 3,158 11,868 3,428 13,540 4,112 13,860 5,613 14,622 6,964 15,463 8,244 16,246
23.00 1,917 13,724 2,449 13,810 2,690 15,446 3,360 15,695 4,894 16,392 6,299 17,150 7,566 17,947
24.00 1,361 15,730 1,825 15,775 2,106 17,373 2,704 17,580 4,263 18,183 5,620 18,908 6,928 19,644
25.00 1,020 17,730 1,354 17,751 1,629 19,321 2,224 19,490 3,708 20,014 5,051 20,665 6,291 21,365
26.00 787 19,730 1,008 19,740 1,245 21,292 1,813 21,425 3,199 21,871 4,547 22,477 5,801 23,159
27.00 626 21,730 762 21,734 916 23,263 1,427 23,366 2,756 23,745 4,066 24,307 5,302 24,907
28.00 573 23,730 573 23,730 723 25,251 1,186 25,322 2,399 25,662 3,657 26,147 4,842 26,750
29.00 573 25,730 573 25,730 593 27,240 892 27,294 2,043 27,584 3,231 28,026 4,453 28,579
30.00 573 27,730 573 27,730 573 29,227 - - 1,757 29,516 2,913 29,900 4,050 30,400
31.00 573 29,730 573 29,730 573 31,227 - - 1,530 31,467 2,632 31,818 3,697 32,291
32.00 573 31,730 573 31,730 573 33,211 - - 1,309 33,404 2,307 33,727 - -
GLI (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 12,957 434 12,963 483 12,981 619 - - 13,105 906 13,315 1,231 13,521 1,544
67.50 12,457 535 12,466 607 12,488 752 - - 12,649 1,061 12,885 1,418 13,125 1,739
70.00 11,956 656 11,968 744 12,001 900 - - 12,196 1,235 12,472 1,611 12,726 1,975
72.50 11,456 798 11,473 903 11,517 1,064 - - 11,760 1,416 12,067 1,840 12,340 2,204
75.00 10,956 958 10,979 1,070 11,039 1,243 - - 11,321 1,619 11,659 2,066 11,975 2,437
77.50 10,457 1,136 10,488 1,251 10,560 1,434 - - 10,904 1,828 11,280 2,305 11,601 2,708
80.00 9,956 1,328 9,999 1,446 10,097 1,639 - - 10,488 2,057 10,901 2,574 11,231 2,979
82.50 9,456 1,528 9,514 1,653 9,630 1,862 - - 10,078 2,290 10,520 2,838 10,901 3,251
85.00 8,955 1,730 9,033 1,871 9,182 2,093 - - 9,691 2,547 10,166 3,107 10,561 3,534
87.50 8,453 1,939 8,558 2,104 8,731 2,341 8,911 2,512 9,304 2,815 9,818 3,411 10,220 3,847
90.00 7,952 2,152 8,090 2,349 8,301 2,599 8,507 2,777 8,921 3,116 9,471 3,719 9,896 4,159
92.50 7,450 2,376 7,629 2,615 7,868 2,890 8,106 3,082 8,566 3,415 9,127 4,024 9,596 4,461
95.00 6,948 2,611 7,179 2,891 7,461 3,181 7,708 3,378 8,211 3,785 8,816 4,344 9,290 4,858
97.50 6,460 2,862 6,736 3,178 7,049 3,482 7,342 3,685 7,855 4,130 8,505 4,688 8,986 5,216
100.00 5,964 3,130 6,306 3,482 6,665 3,801 6,967 3,990 7,537 4,465 8,196 5,035 8,688 5,549
102.50 5,470 3,417 5,888 3,798 6,284 4,114 6,616 4,303 7,213 4,789 7,886 5,367 8,424 5,855
105.00 4,984 3,727 5,484 4,114 5,917 4,429 6,278 4,628 6,882 5,139 7,615 5,728 8,159 6,176
107.50 4,596 4,038 5,094 4,448 5,571 4,765 5,939 4,965 6,597 5,500 7,343 6,108 7,895 6,551
110.00 4,245 4,385 4,736 4,799 5,240 5,146 5,648 5,357 6,312 5,857 7,068 6,482 7,626 6,914
112.50 3,908 4,752 4,375 5,182 4,903 5,522 5,326 5,756 6,019 6,265 6,784 6,850 7,495 7,260
115.00 3,601 5,142 4,068 5,566 4,585 5,897 5,018 6,156 5,739 6,669 6,551 7,229 7,263 7,615
117.50 3,314 5,625 3,776 5,962 4,248 6,303 4,717 6,583 5,498 7,071 6,320 7,640 7,033 8,055
120.00 3,047 6,137 3,503 6,371 3,976 6,742 4,446 7,009 5,245 7,463 6,081 8,042 6,809 8,467
122.50 2,799 6,648 3,245 6,842 3,699 7,189 4,190 7,434 4,994 7,889 5,838 8,441 6,566 8,867
125.00 2,567 7,156 3,007 7,311 3,442 7,635 3,914 7,872 4,782 8,320 5,608 8,839 6,337 9,270
127.50 2,339 7,665 2,790 7,793 3,259 8,093 3,749 8,319 4,547 8,743 5,417 9,257 6,146 9,673
130.00 2,128 8,172 2,578 8,271 3,023 8,556 3,530 8,768 4,336 9,163 5,221 9,687 5,866 10,075
132.50 1,928 8,677 2,375 8,758 2,800 9,019 3,304 9,210 4,124 9,604 5,018 10,110 5,676 10,498
135.00 1,738 9,181 2,186 9,246 2,613 9,487 3,110 9,675 3,912 10,055 4,816 10,536 5,478 10,925
137.50 1,558 9,685 2,009 9,733 2,416 9,963 2,930 10,140 3,736 10,496 4,616 10,961 5,281 11,353
140.00 1,393 10,188 1,842 10,227 2,229 10,438 - - 3,564 10,939 4,460 11,392 5,103 11,781
142.50 1,236 10,689 1,689 10,718 2,078 10,912 - - 3,393 11,385 4,296 11,839 4,954 12,209
145.00 1,089 11,191 1,542 11,215 1,930 11,396 - - 3,221 11,851 4,131 12,285 4,802 12,634
147.50 952 11,692 1,410 11,710 1,783 11,881 - - 3,049 12,311 3,968 12,730 4,643 13,068
150.00 809 12,193 1,282 12,204 1,658 12,363 - - 2,914 12,770 3,803 13,176 4,485 13,518
152.50 681 12,693 1,167 12,702 1,538 12,850 - - 2,779 13,229 3,653 13,622 4,326 13,965
155.00 604 13,193 1,061 13,200 1,419 13,340 - - 2,640 13,693 3,523 14,071 4,168 14,414
157.50 536 13,693 961 13,697 1,317 13,828 - - 2,500 14,167 3,395 14,533 - -
GLX (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 30,347 744 30,354 744 30,361 744 - - 30,427 774 30,547 884 30,717 1,226
24.00 29,347 744 29,355 744 29,361 744 - - 29,451 794 29,606 992 29,814 1,454
25.00 28,347 744 28,356 744 28,371 744 - - 28,482 814 28,674 1,211 28,916 1,740
26.00 27,347 744 27,356 744 27,371 744 - - 27,514 854 27,757 1,443 28,054 2,045
27.00 26,347 744 26,358 744 26,380 754 - - 27,097 1,041 27,205 1,733 27,293 2,337
28.00 25,347 744 25,358 744 25,387 764 - - 26,126 1,267 26,220 2,025 26,916 2,714
29.00 24,347 744 24,358 746 24,393 917 - - 25,153 1,535 25,250 2,372 25,532 3,091
30.00 23,347 894 23,364 905 23,414 1,169 - - 24,178 1,818 24,288 2,722 24,731 3,483
31.00 22,347 1,087 22,364 1,161 22,752 1,416 - - 23,245 2,139 23,394 3,091 23,911 3,929
32.00 21,347 1,317 21,372 1,427 21,748 1,710 - - 22,350 2,480 22,562 3,543 23,166 4,376
33.00 20,347 1,592 20,381 1,759 20,765 2,030 - - 21,445 2,860 21,740 3,974 22,428 4,836
34.00 19,347 1,905 19,552 2,091 19,786 2,382 20,027 2,647 20,537 3,276 20,979 4,437 21,667 5,357
35.00 18,348 2,255 18,578 2,458 18,824 2,764 19,100 3,060 19,700 3,715 20,207 4,956 20,970 5,891
36.00 17,346 2,631 17,585 2,852 17,880 3,188 18,192 3,482 18,840 4,231 19,434 5,557 20,288 6,504
37.00 16,346 3,031 16,600 3,271 16,952 3,631 17,301 3,952 18,031 4,745 18,739 6,093 19,590 7,096
38.00 15,365 3,439 15,631 3,725 16,038 4,111 16,438 4,441 17,214 5,315 18,028 6,701 18,909 7,718
39.00 14,358 3,862 14,679 4,204 15,141 4,616 15,589 4,972 16,456 5,908 17,325 7,319 18,302 8,327
40.00 13,348 4,303 13,736 4,716 14,272 5,155 14,760 5,518 15,715 6,501 16,661 7,906 17,688 8,838
41.00 12,341 4,762 12,815 5,264 13,426 5,727 13,964 6,105 14,941 7,146 16,024 8,468 17,066 9,423
42.00 11,336 5,263 11,921 5,838 12,602 6,325 13,186 6,710 14,258 7,810 15,398 9,087 16,447 10,054
43.00 10,334 5,801 11,044 6,437 11,809 6,957 12,443 7,355 13,590 8,445 14,751 9,672 15,912 10,648
44.00 9,340 6,380 10,198 7,086 11,041 7,584 11,719 7,978 12,891 9,049 14,423 10,288 15,629 11,294
45.00 8,446 6,995 9,385 7,724 10,299 8,219 11,023 8,596 12,272 9,734 13,855 11,027 15,074 11,992
46.00 7,711 7,653 8,568 8,380 9,556 8,882 10,320 9,306 11,670 10,419 13,278 11,758 14,520 12,733
47.00 7,023 8,370 7,838 9,097 8,847 9,596 9,626 10,061 11,014 11,178 12,698 12,465 14,019 13,453
48.00 6,397 9,192 7,191 9,845 8,125 10,339 8,970 10,847 10,375 11,957 12,212 13,189 13,546 14,171
49.00 5,837 10,223 6,599 10,621 7,483 11,168 8,334 11,681 9,819 12,730 11,725 13,986 13,072 14,893
50.00 5,315 11,258 6,061 11,546 6,897 12,052 7,743 12,512 9,242 13,523 11,180 14,984 12,599 15,933
52.50 4,158 13,825 4,854 13,916 5,599 14,283 6,495 14,668 7,982 15,577 9,850 16,956 11,276 17,925
55.00 3,142 16,324 3,823 16,355 4,512 16,590 5,421 16,904 6,896 17,710 8,759 19,072 10,153 19,933
57.50 2,273 18,838 2,977 18,838 3,652 18,951 4,473 19,184 6,004 19,913 7,862 21,175 9,243 22,059
60.00 1,599 21,341 2,263 21,358 2,916 21,383 3,680 21,515 5,169 22,146 7,030 23,393 8,458 24,169
62.50 1,173 23,841 1,677 23,846 2,326 23,956 3,010 23,992 4,450 24,408 6,384 25,597 7,783 26,378
65.00 885 26,341 1,211 26,341 1,816 26,413 2,446 26,552 3,820 26,707 5,620 27,882 7,138 28,597
67.50 744 28,841 895 28,840 1,422 28,886 1,985 28,983 3,265 29,165 4,994 30,174 6,500 30,826
70.00 744 31,341 754 31,341 1,084 31,363 1,589 31,443 2,807 31,581 4,563 32,496 5,888 33,134
72.50 744 33,841 744 33,841 810 33,853 1,273 33,907 2,367 34,273 4,036 34,852 5,404 35,414
75.00 744 36,341 744 36,341 774 36,346 - - 2,021 36,704 3,623 37,203 - -
77.50 744 38,841 744 38,841 764 38,843 - - 1,714 39,137 3,239 39,614 - -
80.00 - - - - 754 41,341 - - 1,472 41,593 - - - -
82.50 - - - - 744 43,841 - - 1,257 44,047 - - - -
85.00 - - - - 744 46,341 - - 1,055 46,517 - - - -
87.50 - - - - 744 48,841 - - - - - - - -
90.00 - - - - 744 51,341 - - - - - - - -
92.50 - - - - 744 53,841 - - - - - - - -
95.00 - - - - 744 56,341 - - - - - - - -
GWM (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,196 483 3,215 535 3,242 584 - - 3,363 715 3,475 798 3,631 927
8.50 3,069 535 3,089 592 3,122 640 - - 3,264 783 3,375 863 3,546 996
8.75 2,944 588 2,969 648 3,003 702 3,050 753 3,168 850 3,277 934 3,460 1,072
9.00 2,821 641 2,849 711 2,890 766 2,936 819 3,065 917 3,191 1,006 3,374 1,149
9.25 2,694 696 2,729 771 2,774 835 2,834 890 2,965 989 3,101 1,080 3,291 1,233
9.50 2,568 751 2,610 838 2,665 903 2,729 960 2,874 1,077 3,015 1,154 3,214 1,310
9.75 2,443 810 2,490 906 2,557 976 2,626 1,035 2,789 1,152 2,920 1,232 3,139 1,385
10.00 2,318 869 2,376 975 2,451 1,050 2,527 1,112 2,694 1,216 2,843 1,313 3,062 1,474
10.50 2,069 1,002 2,149 1,125 2,239 1,205 2,337 1,271 2,519 1,394 2,686 1,477 2,912 1,653
11.00 1,824 1,146 1,933 1,285 2,046 1,366 2,151 1,430 2,354 1,548 2,524 1,648 2,768 1,827
11.50 1,621 1,304 1,741 1,451 1,860 1,533 1,981 1,599 2,198 1,746 2,390 1,825 2,630 1,998
12.00 1,441 1,472 1,567 1,625 1,682 1,707 1,808 1,776 2,045 1,896 2,214 2,008 2,506 2,179
12.50 1,277 1,656 1,412 1,809 1,523 1,891 1,652 1,958 1,891 2,085 2,080 2,217 2,377 2,355
13.00 1,128 1,856 1,264 2,005 1,383 2,087 1,503 2,151 1,760 2,270 1,968 2,416 2,259 2,569
13.50 995 2,105 1,130 2,207 1,252 2,285 1,368 2,349 1,637 2,463 1,847 2,609 2,142 2,767
14.00 878 2,361 1,010 2,427 1,130 2,489 1,238 2,553 1,522 2,665 1,737 2,829 2,032 2,959
14.50 764 2,615 902 2,673 1,027 2,714 1,134 2,769 1,420 2,880 1,642 3,042 1,942 3,163
15.00 667 2,873 802 2,920 927 2,954 1,036 2,996 1,316 3,118 1,546 3,242 1,859 3,378
15.50 576 3,123 715 3,171 840 3,195 949 3,233 1,222 3,330 1,450 3,472 1,762 3,585
16.00 494 3,374 630 3,418 760 3,438 864 3,465 1,138 3,555 1,370 3,698 1,680 3,802
16.50 425 3,628 557 3,668 686 3,682 789 3,709 1,055 3,790 1,290 3,916 1,606 4,021
17.00 361 3,879 485 3,919 612 3,932 724 3,952 981 4,030 1,214 4,135 1,540 4,239
17.50 292 4,126 433 4,169 553 4,177 662 4,195 913 4,263 1,137 4,376 1,461 4,476
18.00 257 4,379 381 4,419 494 4,425 601 4,442 836 4,498 1,076 4,609 1,392 4,698
18.50 227 4,629 330 4,670 447 4,674 - - 764 4,734 1,016 4,836 1,332 4,917
19.00 203 4,879 293 4,920 403 4,922 - - 718 4,976 955 5,070 1,278 5,148
19.50 181 5,129 258 5,170 356 5,173 - - 667 5,228 896 5,305 1,220 5,391
20.00 164 5,379 222 5,422 327 5,422 - - 621 5,462 844 5,542 1,161 5,625
21.00 139 5,878 172 5,922 265 5,922 - - 535 5,957 749 6,014 1,058 6,093
22.00 139 6,378 139 6,422 211 6,420 - - 465 6,438 674 6,502 974 6,569
23.00 139 6,878 139 6,920 176 6,920 - - 393 6,942 605 6,987 869 7,049
24.00 139 7,378 139 7,424 149 7,422 - - 343 7,433 536 7,476 795 7,528
25.00 139 7,878 139 7,922 144 7,922 - - 301 7,933 485 7,967 - -
26.00 139 8,378 139 8,421 139 8,419 - - 262 8,426 425 8,453 - -
27.00 139 8,878 139 8,924 139 8,923 - - 226 8,926 386 8,952 - -
28.00 139 9,378 139 9,424 139 9,423 - - 191 9,425 341 9,447 - -
29.00 139 9,878 139 9,926 139 9,924 - - 175 9,922 302 9,943 - -
30.00 139 10,378 139 10,426 139 10,426 - - 164 10,424 272 10,438 - -
31.00 139 10,878 - - 139 10,924 - - 159 10,919 250 10,936 - -
32.00 139 11,378 - - 139 11,423 - - 154 11,419 221 11,435 - -
33.00 139 11,878 - - 139 11,923 - - 149 11,920 205 11,932 - -
34.00 139 12,378 - - 139 12,425 - - 144 12,425 187 12,430 - -
35.00 139 12,878 - - 139 12,921 - - 139 12,918 169 12,926 - -
36.00 139 13,378 - - 139 13,425 - - 139 13,421 159 13,420 - -
37.00 - - - - 139 13,925 - - 139 13,925 154 13,918 - -
38.00 - - - - 139 14,427 - - 139 14,418 149 14,423 - -
39.00 - - - - 139 14,927 - - 139 14,922 144 14,918 - -
40.00 - - - - 139 15,423 - - 139 15,418 139 15,418 - -
41.00 - - - - 139 15,925 - - 139 15,925 139 15,920 - -
42.00 - - - - 139 16,425 - - 139 16,423 139 16,419 - -
43.00 - - - - 139 16,922 - - 139 16,919 - - - -
44.00 - - - - 139 17,424 - - 139 17,419 - - - -
45.00 - - - - 139 17,920 - - 139 17,919 - - - -
46.00 - - - - 139 18,420 - - 139 18,420 - - - -
47.00 - - - - 139 18,927 - - - - - - - -
48.00 - - - - 139 19,427 - - - - - - - -
49.00 - - - - 139 19,927 - - - - - - - -
50.00 - - - - 139 20,427 - - - - - - - -
52.50 - - - - 139 21,671 - - - - - - - -
55.00 - - - - 139 22,919 - - - - - - - -
57.50 - - - - 139 24,173 - - - - - - - -
60.00 - - - - 139 25,414 - - - - - - - -
HAI (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,546 171 4,550 174 4,562 175 - - 4,564 413 4,568 648 4,595 818
4.40 4,346 192 4,350 195 4,362 195 - - 4,364 501 4,387 725 4,395 890
4.50 4,146 216 4,150 220 4,175 220 4,176 444 4,180 565 4,187 804 4,214 991
4.60 3,946 247 3,956 250 3,975 291 3,975 533 3,980 646 4,004 909 4,034 1,095
4.70 3,746 283 3,756 284 3,787 356 3,788 602 3,794 741 3,820 1,011 3,871 1,186
4.80 3,546 323 3,555 325 3,600 419 3,600 690 3,610 846 3,639 1,109 3,687 1,303
4.90 3,346 372 3,355 373 3,411 484 3,412 779 3,420 961 3,468 1,234 3,519 1,430
5.00 3,146 428 3,163 456 3,222 549 3,224 887 3,235 1,065 3,300 1,336 3,371 1,539
5.25 2,644 601 2,686 666 2,807 771 2,810 1,163 2,827 1,380 2,904 1,651 2,995 1,851
5.50 2,151 835 2,246 912 2,371 1,031 2,375 1,485 2,395 1,708 2,533 1,973 2,667 2,175
5.75 1,655 1,093 1,812 1,203 1,956 1,338 1,962 1,870 1,998 2,081 2,202 2,342 2,373 2,528
6.00 1,270 1,425 1,407 1,533 1,592 1,712 1,601 2,285 1,705 2,449 1,924 2,681 2,130 2,856
6.25 977 1,870 1,108 1,950 1,296 2,128 1,304 2,722 1,380 2,895 1,648 3,111 1,848 3,281
6.50 736 2,376 845 2,411 1,011 2,564 1,022 3,175 1,130 3,327 1,423 3,518 1,647 3,682
6.75 530 2,880 635 2,907 795 2,983 807 3,680 923 3,783 1,219 3,953 1,451 4,097
7.00 400 3,383 478 3,391 637 3,447 649 4,152 743 4,235 1,038 4,395 1,272 4,527
7.25 311 3,883 363 3,887 476 3,919 487 4,643 596 4,710 885 4,847 1,139 4,966
7.50 250 4,383 255 4,383 396 4,414 403 5,132 480 5,187 786 5,298 989 5,410
7.75 207 4,883 212 4,883 267 4,894 272 5,620 401 5,658 652 5,774 873 5,859
8.00 176 5,383 182 5,383 183 5,394 183 6,120 275 6,143 558 6,238 785 6,330
8.25 154 5,883 158 5,883 159 5,883 166 6,620 186 6,643 493 6,707 692 6,796
8.50 146 6,383 146 6,383 147 6,383 154 7,108 170 7,126 392 7,190 605 7,260
8.75 146 6,883 146 6,883 146 6,883 - - 160 7,626 319 7,674 539 7,744
9.00 146 7,383 146 7,383 146 7,383 - - 154 8,126 254 8,154 451 8,207
9.25 146 7,883 146 7,883 146 7,883 - - 147 8,607 172 8,654 - -
9.50 146 8,383 146 8,383 146 8,383 - - 146 9,106 166 9,132 - -
9.75 - - - - 146 8,883 - - 146 9,606 - - - -
HCF (應用日期 : 08/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 40,072 1,020 40,091 1,020 40,096 1,020 - - 40,096 1,020 40,096 1,050 40,095 1,100
47.00 39,072 1,020 39,091 1,020 39,098 1,020 - - 39,098 1,020 39,121 1,060 39,138 1,241
48.00 38,072 1,020 38,091 1,020 38,102 1,020 - - 38,109 1,030 38,121 1,080 38,138 1,470
49.00 37,072 1,020 37,091 1,020 37,102 1,020 - - 37,109 1,040 37,119 1,130 37,171 1,686
50.00 36,072 1,020 36,091 1,020 36,102 1,020 - - 36,108 1,050 36,143 1,342 36,217 1,903
52.50 33,574 1,020 33,591 1,031 33,602 1,145 33,604 1,239 33,624 1,551 33,695 1,889 33,832 2,597
55.00 31,074 1,443 31,092 1,455 31,112 1,699 31,116 1,845 31,161 2,210 31,291 2,643 31,539 3,459
57.50 28,575 2,035 28,597 2,042 28,624 2,428 28,640 2,577 28,734 2,987 28,954 3,474 29,298 4,438
60.00 26,075 2,810 26,105 2,877 26,147 3,298 26,186 3,465 26,352 3,885 26,685 4,578 27,182 5,527
62.50 23,574 3,735 23,622 3,831 23,691 4,295 23,762 4,477 24,045 4,929 24,517 5,738 25,164 6,803
65.00 21,072 4,736 21,153 4,868 21,269 5,401 21,393 5,616 21,805 6,107 22,450 7,061 23,188 8,212
67.50 18,565 5,776 18,708 6,014 18,897 6,641 19,085 6,899 19,667 7,428 20,464 8,507 21,361 9,666
70.00 16,039 6,906 16,305 7,284 16,595 8,022 16,862 8,321 17,630 8,953 18,580 10,149 19,613 11,325
72.50 13,504 8,204 14,056 8,727 14,480 9,565 14,875 9,868 15,690 10,724 16,858 11,871 17,939 12,935
75.00 11,116 9,682 11,809 10,265 12,374 11,135 12,877 11,450 13,924 12,583 15,201 13,660 16,631 14,499
77.50 9,349 11,461 9,964 12,026 10,362 13,014 10,951 13,452 12,270 14,552 13,651 15,616 14,964 16,543
80.00 7,920 14,005 8,466 14,222 8,781 15,286 9,136 15,632 10,730 16,654 12,230 17,586 13,445 18,489
82.50 6,685 16,607 7,145 16,706 7,448 17,720 7,730 18,038 9,314 18,811 10,879 19,676 12,109 20,509
85.00 5,590 19,108 5,967 19,170 6,255 20,112 6,547 20,361 8,099 21,005 9,717 21,806 10,980 22,574
87.50 4,566 21,629 4,921 21,652 5,209 22,539 5,497 22,723 6,956 23,289 8,552 23,734 9,854 24,697
90.00 3,628 24,139 3,994 24,142 4,280 24,983 4,565 25,128 5,962 25,605 7,593 26,218 8,915 26,873
92.50 2,801 26,642 3,194 26,638 3,475 27,447 3,749 27,561 5,089 27,937 6,643 28,483 7,965 29,066
95.00 2,179 29,142 2,533 29,138 2,807 29,922 3,088 30,005 4,264 30,324 5,863 30,791 7,164 31,340
97.50 1,705 31,642 1,852 31,639 2,206 32,402 2,482 32,464 3,645 32,717 5,074 33,122 6,473 33,592
100.00 1,353 34,142 1,379 34,142 1,741 34,891 1,987 34,938 3,023 35,146 4,471 35,488 5,666 35,929
102.50 1,088 36,642 1,116 36,642 1,353 37,382 - - 2,555 37,573 3,851 37,875 5,155 38,248
105.00 1,020 39,142 1,020 39,142 1,020 39,872 - - 2,115 40,030 3,373 40,277 4,544 40,614
107.50 1,020 41,642 1,020 41,642 1,020 42,371 - - 1,751 42,484 2,880 42,699 - -
110.00 1,020 44,142 1,020 44,142 1,020 44,864 - - 1,432 44,958 2,524 45,124 - -
112.50 1,020 46,642 1,020 46,642 1,020 47,364 - - 1,177 47,431 2,165 47,577 - -
115.00 - - - - 1,020 49,859 - - 1,060 49,911 - - - -
117.50 - - - - 1,020 52,356 - - 1,050 52,388 - - - -
120.00 - - - - 1,020 54,854 - - 1,030 54,874 - - - -
122.50 - - - - 1,020 57,354 - - - - - - - -
125.00 - - - - 1,020 59,854 - - - - - - - -
127.50 - - - - 1,020 62,350 - - - - - - - -
130.00 - - - - 1,020 64,848 - - - - - - - -
132.50 - - - - 1,020 67,345 - - - - - - - -
135.00 - - - - 1,020 69,844 - - - - - - - -
|
|