|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,560 814 43,609 814 43,614 814 - - 43,708 814 43,819 814 43,862 814
9.50 42,310 814 42,359 814 42,364 814 - - 42,457 814 42,568 814 42,611 818
9.75 41,060 814 41,109 814 41,114 814 - - 41,204 814 41,317 814 41,359 1,146
10.00 39,810 814 39,860 814 39,864 814 39,858 814 39,952 814 40,065 814 40,266 1,397
10.50 37,312 814 37,360 814 37,363 814 37,362 814 37,442 814 37,714 1,352 37,918 1,912
11.00 34,812 814 34,862 814 34,860 814 34,864 814 35,089 814 35,341 1,714 35,652 2,525
11.50 32,313 814 32,362 814 32,355 814 32,470 814 32,699 1,169 33,051 2,348 33,352 3,193
12.00 29,813 814 29,863 814 29,848 814 29,974 846 30,300 1,538 30,888 3,049 31,283 4,089
12.50 27,314 865 27,364 882 27,351 885 27,569 1,258 28,037 2,232 28,677 3,837 29,208 5,047
13.00 24,814 1,163 24,864 1,179 24,964 1,339 25,151 1,687 25,808 2,993 26,623 4,860 27,230 6,097
13.50 22,316 1,610 22,366 1,619 22,595 1,871 22,843 2,439 23,659 3,906 24,604 6,004 25,318 7,290
14.00 19,816 2,247 19,924 2,350 20,248 2,658 20,604 3,405 21,572 4,926 22,726 7,237 23,541 8,568
14.50 17,323 3,086 17,370 3,297 17,958 3,673 18,461 4,543 19,587 6,192 20,861 8,615 21,787 10,029
15.00 14,817 4,091 15,057 4,403 15,627 4,981 16,179 5,913 17,460 7,550 18,862 9,997 19,833 11,426
15.50 12,328 5,237 12,870 5,669 13,582 6,498 14,260 7,396 15,735 9,094 17,206 11,657 18,349 13,088
16.00 9,892 6,595 10,758 7,169 11,690 8,222 12,476 9,068 14,082 10,694 15,740 13,258 16,937 14,711
16.50 7,741 8,284 8,800 9,130 9,925 10,117 10,791 10,900 12,556 12,503 14,301 15,092 15,559 16,469
17.00 6,204 10,530 7,040 11,302 8,307 12,122 9,270 12,857 11,115 14,339 13,003 16,882 14,298 18,316
17.50 4,941 13,025 5,507 13,564 6,809 14,123 7,887 14,922 9,826 16,265 11,722 18,849 13,101 20,154
18.00 3,889 15,499 4,289 15,939 5,536 16,306 6,611 16,880 8,591 18,066 10,612 20,499 12,017 21,761
18.50 2,910 17,998 3,317 18,170 4,416 18,567 5,546 19,056 7,553 20,119 9,495 22,543 10,951 23,724
19.00 2,212 20,498 2,489 20,590 3,514 20,902 4,589 21,299 6,535 22,256 8,545 24,560 10,049 25,759
19.50 1,705 22,998 1,906 23,056 2,658 23,254 3,650 23,576 5,702 24,443 7,619 26,701 9,169 27,756
20.00 1,344 25,498 1,372 25,498 2,249 25,669 3,010 25,949 4,918 26,663 6,867 28,835 8,308 29,912
21.00 899 30,498 943 30,498 1,481 30,498 2,143 30,734 3,523 31,252 5,419 33,239 6,827 34,150
22.00 814 35,498 814 35,498 969 35,498 1,447 35,498 2,465 36,003 4,220 37,850 5,645 38,634
23.00 814 40,498 814 40,498 828 40,498 973 40,498 2,052 40,758 3,300 42,449 4,630 43,146
24.00 814 45,498 814 45,498 814 45,498 853 45,498 1,424 45,498 2,455 47,205 3,600 47,775
25.00 814 50,498 814 50,498 814 50,498 814 50,498 987 50,498 1,880 52,051 3,020 52,474
26.00 814 55,498 814 55,498 814 55,498 - - 895 55,498 1,479 56,846 2,449 57,268
27.00 814 60,498 814 60,498 814 60,498 - - 822 60,498 1,051 61,728 1,901 62,064
28.00 814 65,498 814 65,498 814 65,498 - - 814 65,498 970 66,589 - -
29.00 814 70,498 - - 814 70,498 - - 814 70,498 917 71,617 - -
30.00 - - - - 814 75,498 - - 814 75,498 865 76,414 - -
31.00 - - - - 814 80,498 - - 814 80,498 816 81,491 - -
32.00 - - - - 814 85,498 - - - - - - - -
33.00 - - - - 814 90,498 - - - - - - - -
AAC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 10,554 361 10,563 366 10,599 442 - - 10,798 699 10,940 935 11,096 1,131
10.50 10,046 447 10,073 451 10,154 548 - - 10,321 844 10,494 1,099 10,670 1,323
11.00 9,550 553 9,562 593 9,678 704 - - 9,851 1,019 10,046 1,288 10,278 1,541
11.50 9,045 681 9,096 758 9,182 859 - - 9,393 1,210 9,633 1,509 9,864 1,772
12.00 8,545 831 8,610 923 8,668 1,032 - - 8,944 1,420 9,218 1,729 9,484 2,023
12.50 8,045 1,003 8,106 1,107 8,212 1,229 - - 8,504 1,646 8,819 1,970 9,117 2,291
13.00 7,544 1,188 7,621 1,314 7,735 1,447 - - 8,071 1,893 8,419 2,219 8,754 2,549
13.50 7,042 1,398 7,141 1,533 7,268 1,684 7,408 1,822 7,672 2,147 8,057 2,496 8,410 2,842
14.00 6,539 1,608 6,655 1,769 6,812 1,931 6,972 2,083 7,254 2,421 7,702 2,782 8,067 3,198
14.50 6,034 1,836 6,187 2,027 6,373 2,199 6,546 2,351 6,886 2,715 7,332 3,068 7,750 3,459
15.00 5,535 2,072 5,726 2,305 5,939 2,484 6,143 2,651 6,498 3,015 7,015 3,386 7,445 3,764
15.50 5,036 2,332 5,280 2,597 5,530 2,790 5,754 2,950 6,145 3,340 6,697 3,722 7,122 4,159
16.00 4,539 2,609 4,836 2,902 5,125 3,109 5,370 3,279 5,809 3,656 6,366 4,040 6,855 4,425
16.50 4,079 2,917 4,415 3,232 4,734 3,435 5,009 3,601 5,462 3,968 6,078 4,354 6,579 4,727
17.00 3,693 3,231 4,061 3,563 4,356 3,768 4,655 3,937 5,138 4,304 5,801 4,713 6,302 5,104
17.50 3,345 3,586 3,715 3,912 3,993 4,115 4,306 4,274 4,831 4,648 5,511 5,076 6,029 5,468
18.00 3,013 3,960 3,397 4,279 3,679 4,474 3,973 4,637 4,509 5,006 5,253 5,526 5,804 5,833
18.50 2,720 4,358 3,092 4,665 3,377 4,852 3,666 5,014 4,239 5,379 4,994 5,932 5,569 6,208
19.00 2,446 4,842 2,818 5,062 3,101 5,244 3,369 5,397 3,963 5,760 4,697 6,235 5,344 6,614
19.50 2,201 5,355 2,570 5,472 2,860 5,647 3,104 5,799 3,682 6,180 4,453 6,626 5,034 7,004
20.00 1,978 5,865 2,332 5,935 2,630 6,071 2,874 6,208 3,465 6,592 4,248 7,042 4,819 7,396
21.00 1,556 6,877 1,914 6,916 2,221 7,013 2,468 7,118 3,010 7,475 3,849 7,872 4,457 8,220
22.00 1,194 7,886 1,568 7,897 1,858 7,966 2,106 8,060 2,648 8,359 3,418 8,734 4,052 9,051
23.00 901 8,898 1,281 8,902 1,545 8,931 1,794 9,012 2,311 9,270 3,147 9,593 3,759 9,911
24.00 664 9,898 1,015 9,899 1,290 9,930 1,522 9,969 2,021 10,215 2,832 10,499 3,444 10,766
25.00 527 10,901 810 10,898 1,089 10,931 1,310 10,969 1,747 11,162 2,578 11,384 3,160 11,653
26.00 428 11,905 631 11,900 889 11,915 1,100 11,942 1,536 12,114 2,319 12,309 2,926 12,537
27.00 355 12,905 482 12,901 731 12,906 945 12,930 1,318 13,084 2,102 13,248 2,686 13,450
28.00 331 13,905 377 13,902 598 13,905 790 13,919 1,177 14,056 1,899 14,192 2,461 14,365
29.00 331 14,905 331 14,901 493 14,902 - - 1,002 15,034 1,672 15,155 2,281 15,341
30.00 331 15,905 331 15,901 388 15,913 - - 908 16,022 1,523 16,139 2,088 16,280
31.00 331 16,905 331 16,901 351 16,910 - - 786 17,013 1,383 17,087 1,918 17,202
32.00 331 17,905 331 17,905 341 17,903 - - 678 18,002 1,243 18,088 - -
33.00 331 18,905 331 18,905 331 18,905 - - 597 18,987 1,136 19,038 - -
34.00 331 19,905 - - 331 19,905 - - 532 19,982 1,057 20,032 - -
35.00 331 20,905 - - 331 20,905 - - 455 20,983 956 21,007 - -
36.00 331 21,905 - - 331 21,905 - - 401 21,995 859 22,002 - -
37.00 331 22,905 - - 331 22,905 - - 381 22,986 779 22,976 - -
38.00 331 23,905 - - 331 23,905 - - 371 23,987 722 23,981 - -
39.00 331 24,905 - - 331 24,905 - - 361 24,989 644 24,981 - -
40.00 331 25,905 - - 331 25,905 - - 351 25,985 580 25,989 - -
41.00 331 26,905 - - 331 26,905 - - 341 26,980 523 26,984 - -
42.00 331 27,905 - - 331 27,905 - - 331 27,980 492 27,983 - -
43.00 331 28,905 - - 331 28,905 - - 331 28,974 435 28,977 - -
44.00 - - - - 331 29,905 - - 331 29,974 - - - -
45.00 - - - - 331 30,905 - - 331 30,968 - - - -
46.00 - - - - 331 31,905 - - 331 31,968 - - - -
47.00 - - - - 331 32,905 - - 331 32,962 - - - -
48.00 - - - - 331 33,905 - - 331 33,962 - - - -
49.00 - - - - 331 34,905 - - 331 34,961 - - - -
50.00 - - - - 331 35,905 - - 331 35,959 - - - -
52.50 - - - - 331 38,405 - - 331 38,466 - - - -
55.00 - - - - 331 40,905 - - 331 40,961 - - - -
57.50 - - - - 331 43,405 - - - - - - - -
60.00 - - - - 331 45,905 - - - - - - - -
62.50 - - - - 331 48,405 - - - - - - - -
65.00 - - - - 331 50,905 - - - - - - - -
67.50 - - - - 331 53,405 - - - - - - - -
70.00 - - - - 331 55,905 - - - - - - - -
72.50 - - - - 331 58,405 - - - - - - - -
75.00 - - - - 331 60,905 - - - - - - - -
77.50 - - - - 331 63,405 - - - - - - - -
80.00 - - - - 331 65,905 - - - - - - - -
82.50 - - - - 331 68,405 - - - - - - - -
ACC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 11,104 263 11,108 263 11,108 263 - - 11,108 273 11,108 432 11,108 681
27.00 10,604 263 10,608 263 10,610 263 - - 10,612 310 10,615 559 10,617 820
28.00 10,104 263 10,111 263 10,111 277 - - 10,112 408 10,115 698 10,117 995
29.00 9,604 263 9,611 263 9,611 383 - - 9,612 521 9,615 865 9,617 1,173
30.00 9,104 263 9,111 263 9,111 496 - - 9,112 664 9,113 1,036 9,116 1,391
31.00 8,604 282 8,611 286 8,611 638 8,612 688 8,612 831 8,613 1,247 8,625 1,597
32.00 8,104 360 8,111 364 8,111 805 8,112 863 8,112 1,032 8,124 1,455 8,146 1,842
33.00 7,604 462 7,614 490 7,616 992 7,616 1,058 7,617 1,244 7,633 1,714 7,672 2,097
34.00 7,104 588 7,118 626 7,119 1,202 7,121 1,274 7,123 1,498 7,154 1,962 7,222 2,362
35.00 6,604 743 6,626 787 6,626 1,434 6,632 1,511 6,636 1,763 6,693 2,251 6,775 2,651
36.00 6,104 921 6,134 979 6,136 1,680 6,140 1,769 6,152 2,051 6,231 2,539 6,364 2,944
37.00 5,604 1,119 5,652 1,182 5,652 1,956 5,660 2,050 5,686 2,399 5,804 2,855 5,968 3,217
38.00 5,104 1,327 5,172 1,408 5,175 2,252 5,186 2,351 5,226 2,716 5,380 3,161 5,585 3,549
39.00 4,602 1,544 4,741 1,656 4,745 2,563 4,767 2,689 4,833 3,063 4,988 3,479 5,248 3,857
40.00 4,102 1,780 4,279 1,925 4,287 2,883 4,306 3,047 4,363 3,394 4,612 3,885 4,915 4,220
41.00 3,608 2,045 3,827 2,216 3,836 3,280 3,858 3,436 3,958 3,804 4,266 4,236 4,603 4,568
42.00 3,116 2,337 3,381 2,536 3,394 3,715 3,430 3,850 3,578 4,177 3,932 4,628 4,382 4,928
43.00 2,702 2,667 2,964 2,871 2,981 4,159 3,031 4,282 3,260 4,578 3,683 4,948 4,117 5,310
44.00 2,377 3,031 2,577 3,236 2,588 4,613 2,660 4,716 2,914 5,025 3,340 5,410 3,844 5,774
45.00 2,088 3,522 2,276 3,683 2,276 5,078 2,320 5,168 2,627 5,460 3,095 5,825 3,621 6,164
46.00 1,826 4,031 2,003 4,150 2,002 5,547 2,027 5,625 2,341 5,894 2,887 6,237 3,400 6,572
47.00 1,587 4,539 1,752 4,624 1,751 6,070 1,778 6,092 2,093 6,339 2,653 6,662 3,177 6,990
48.00 1,368 5,043 1,524 5,101 1,521 6,552 1,550 6,611 1,865 6,791 2,458 7,099 2,988 7,401
49.00 1,167 5,547 1,312 5,584 1,311 7,038 1,342 7,091 1,641 7,245 2,262 7,532 2,806 7,823
50.00 983 6,049 1,125 6,075 1,124 7,529 1,152 7,571 1,465 7,715 2,069 7,972 2,623 8,261
52.50 604 7,301 746 7,309 740 8,760 773 8,788 1,086 8,892 1,665 9,102 2,193 9,346
55.00 390 8,551 468 8,552 460 10,001 496 10,017 800 10,093 1,353 10,264 1,840 10,481
57.50 267 9,801 274 9,801 265 11,247 - - 593 11,307 1,089 11,442 - -
60.00 263 11,051 263 11,051 263 12,497 - - 432 12,530 851 12,637 - -
62.50 - - - - 263 13,743 - - 309 13,769 - - - -
65.00 - - - - 263 14,992 - - 268 15,005 - - - -
67.50 - - - - 263 16,242 - - 263 16,245 - - - -
70.00 - - - - 263 17,492 - - 263 17,496 - - - -
AIA (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 46,388 907 46,402 907 46,402 907 - - 46,402 967 46,454 1,264 46,602 2,046
48.00 45,388 907 45,402 907 45,402 907 - - 45,402 987 45,487 1,398 45,675 2,235
49.00 44,390 907 44,404 907 44,404 907 - - 44,431 1,007 44,487 1,534 44,751 2,414
50.00 43,390 907 43,404 907 43,404 907 - - 43,431 1,027 43,542 1,728 43,822 2,621
52.50 40,890 907 40,911 907 40,914 907 40,916 947 40,954 1,224 41,139 2,221 41,829 3,254
55.00 38,391 907 38,411 907 38,414 917 38,416 977 38,500 1,658 38,800 2,826 39,711 3,921
57.50 35,891 907 35,911 907 35,912 927 35,933 1,076 36,085 2,141 36,475 3,438 37,588 4,702
60.00 33,392 907 33,410 907 33,428 988 33,475 1,492 33,684 2,728 34,299 4,206 35,517 5,482
62.50 30,892 907 30,910 978 30,938 1,433 31,033 2,043 31,291 3,454 32,185 5,025 33,490 6,465
65.00 28,394 1,191 28,421 1,539 28,478 2,032 28,502 2,682 29,031 4,227 30,073 5,972 31,452 7,387
67.50 25,894 1,713 25,938 2,233 25,952 2,744 26,166 3,469 26,815 5,163 28,039 6,965 29,564 8,416
70.00 23,394 2,442 23,474 3,078 23,570 3,611 23,845 4,390 24,683 6,220 26,057 8,115 27,640 9,498
72.50 20,895 3,363 20,974 4,070 21,220 4,616 21,579 5,509 22,534 7,341 24,136 9,308 25,845 10,696
75.00 18,394 4,361 18,573 5,199 18,908 5,781 19,370 6,762 20,530 8,664 22,318 10,615 24,086 11,960
77.50 15,893 5,431 16,207 6,477 16,635 7,094 17,209 8,154 18,527 10,046 20,512 11,916 22,359 13,329
80.00 13,372 6,627 13,892 7,911 14,450 8,642 15,130 9,673 16,751 11,550 18,809 13,374 20,801 14,806
82.50 10,867 8,015 11,731 9,540 12,444 10,428 13,220 11,344 14,982 13,164 17,225 14,915 19,254 16,302
85.00 8,811 9,710 9,716 11,456 10,559 12,364 11,447 13,175 13,346 14,827 15,640 16,578 17,780 17,962
87.50 7,363 12,014 8,009 13,669 8,854 14,458 9,842 15,123 11,912 16,711 14,325 18,342 16,440 19,672
90.00 6,118 14,547 6,624 16,010 7,310 16,593 8,350 17,170 10,506 18,659 12,867 20,162 15,022 21,454
92.50 5,008 17,068 5,412 18,416 5,963 18,875 7,070 19,351 9,309 20,653 11,719 22,064 13,935 23,297
95.00 4,003 19,593 4,356 20,865 4,800 21,213 5,914 21,627 8,101 22,763 10,541 24,092 12,715 25,153
97.50 3,112 22,117 3,429 23,388 3,841 23,590 4,848 23,936 7,088 24,954 9,474 26,105 11,607 27,208
100.00 2,373 24,576 2,641 25,891 3,033 26,013 4,008 26,307 6,123 27,165 8,562 28,275 10,606 29,172
102.50 1,687 27,076 1,994 28,139 2,397 28,266 3,274 28,691 5,330 29,455 7,640 30,420 9,567 31,320
105.00 1,285 29,580 1,504 30,628 1,817 30,711 2,594 30,864 4,577 31,754 6,854 32,648 8,670 33,448
107.50 998 32,080 1,019 33,121 1,359 33,172 2,043 33,291 3,874 34,131 5,989 34,914 7,812 35,610
110.00 907 34,580 907 35,612 1,048 35,646 1,580 35,732 3,245 36,493 5,319 37,184 6,951 37,858
112.50 907 37,080 907 38,112 917 38,134 1,217 38,190 2,695 38,505 4,633 39,514 6,272 40,120
115.00 907 39,580 907 40,606 907 40,622 967 40,664 2,233 40,904 4,006 41,866 5,580 42,403
117.50 907 42,080 907 43,105 907 43,105 - - 1,831 43,323 3,465 44,245 - -
120.00 907 44,580 907 45,604 907 45,604 - - 1,484 45,754 2,970 46,148 - -
122.50 - - - - 907 48,104 - - 1,219 48,223 - - - -
125.00 - - - - 907 50,606 - - 1,024 50,681 - - - -
127.50 - - - - 907 53,108 - - - - - - - -
130.00 - - - - 907 55,608 - - - - - - - -
132.50 - - - - 907 58,109 - - - - - - - -
AIR (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,243 295 - - - - - - - -
3.90 5,041 301 5,043 331 5,043 331 - - 5,071 491 5,138 640 5,252 858
4.00 4,841 340 4,843 372 4,846 373 - - 4,881 576 4,968 722 5,106 936
4.10 4,641 384 4,643 420 4,646 420 - - 4,692 634 4,794 825 4,953 1,022
4.20 4,441 434 4,445 474 4,446 505 - - 4,504 720 4,622 902 4,798 1,123
4.30 4,241 490 4,243 533 4,251 585 4,261 654 4,322 799 4,466 1,003 4,644 1,226
4.40 4,041 552 4,043 598 4,057 686 4,077 746 4,149 885 4,310 1,105 4,497 1,341
4.50 3,841 619 3,846 689 3,862 763 3,884 838 3,978 986 4,153 1,207 4,360 1,424
4.60 3,641 692 3,646 792 3,668 860 3,700 930 3,805 1,087 4,012 1,322 4,222 1,550
4.70 3,441 770 3,448 879 3,472 958 3,517 1,039 3,644 1,191 3,856 1,424 4,085 1,675
4.80 3,237 848 3,257 967 3,285 1,053 3,332 1,147 3,488 1,292 3,717 1,550 3,950 1,781
4.90 3,035 928 3,057 1,069 3,108 1,167 3,160 1,240 3,331 1,412 3,568 1,658 3,832 1,905
5.00 2,833 1,020 2,865 1,184 2,917 1,279 2,987 1,349 3,180 1,531 3,448 1,799 3,695 2,027
5.25 2,322 1,267 2,407 1,478 2,505 1,566 2,620 1,660 2,828 1,844 3,124 2,112 3,401 2,330
5.50 1,831 1,563 1,979 1,796 2,104 1,895 2,240 1,983 2,542 2,166 2,872 2,434 3,176 2,677
5.75 1,512 1,931 1,666 2,164 1,778 2,274 1,907 2,349 2,187 2,577 2,552 2,834 2,851 3,073
6.00 1,229 2,409 1,368 2,592 1,489 2,664 1,610 2,752 1,922 2,979 2,311 3,235 2,624 3,466
6.25 997 2,926 1,113 3,076 1,233 3,144 1,361 3,217 1,670 3,396 2,077 3,635 2,391 3,856
6.50 780 3,431 895 3,573 1,016 3,617 1,140 3,684 1,461 3,843 1,865 4,055 2,183 4,256
6.75 622 3,938 722 4,072 847 4,097 940 4,148 1,279 4,288 1,656 4,485 1,984 4,679
7.00 500 4,438 552 4,570 682 4,590 791 4,628 1,087 4,743 1,481 4,929 1,825 5,101
7.25 409 4,938 416 5,071 545 5,082 677 5,108 934 5,206 1,318 5,369 1,649 5,539
7.50 343 5,438 349 5,570 401 5,578 528 5,596 793 5,674 1,196 5,824 1,523 5,977
7.75 292 5,938 300 6,070 293 6,074 444 6,090 701 6,160 1,047 6,277 1,391 6,436
8.00 254 6,438 262 6,570 258 6,575 367 6,583 593 6,640 930 6,756 1,239 6,888
8.25 223 6,938 231 7,070 227 7,071 - - 489 7,121 841 7,221 1,148 7,353
8.50 199 7,438 207 7,570 204 7,571 - - 427 7,612 752 7,696 1,059 7,808
8.75 183 7,938 187 8,070 184 8,071 - - 367 8,102 662 8,174 - -
ALB (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 40,520 1,442 40,527 1,456 40,536 1,457 - - 40,670 1,886 41,036 2,219 41,518 2,562
50.00 40,020 1,562 40,027 1,574 40,035 1,635 40,053 1,769 40,187 2,020 40,565 2,379 41,041 2,735
52.50 38,770 1,890 38,778 1,900 38,787 1,988 38,811 2,129 38,978 2,409 39,430 2,781 39,858 3,168
55.00 37,520 2,260 37,528 2,267 37,540 2,388 37,587 2,527 37,778 2,828 38,284 3,229 38,696 3,640
57.50 36,271 2,671 36,279 2,707 36,298 2,827 36,361 2,953 36,581 3,273 37,136 3,695 37,549 4,139
60.00 35,021 3,115 35,034 3,170 35,059 3,276 35,137 3,418 35,434 3,748 35,978 4,205 36,421 4,676
62.50 33,771 3,585 33,778 3,636 33,824 3,754 33,918 3,902 34,251 4,247 34,816 4,735 35,316 5,239
65.00 32,521 4,070 32,526 4,132 32,594 4,252 32,733 4,408 33,078 4,786 33,675 5,306 34,228 5,830
67.50 31,271 4,565 31,277 4,634 31,388 4,771 31,524 4,936 31,914 5,342 32,551 5,883 33,164 6,449
70.00 30,021 5,062 30,031 5,152 30,165 5,310 30,323 5,498 30,767 5,935 31,447 6,515 32,121 7,082
72.50 28,769 5,565 28,795 5,689 28,947 5,866 29,132 6,069 29,628 6,542 30,366 7,157 31,104 7,768
75.00 27,517 6,070 27,553 6,242 27,735 6,448 27,946 6,685 28,506 7,189 29,309 7,830 30,104 8,463
77.50 26,274 6,580 26,313 6,814 26,531 7,060 26,773 7,311 27,399 7,848 28,270 8,536 29,129 9,175
80.00 25,003 7,100 25,078 7,404 25,336 7,686 25,614 7,975 26,305 8,558 27,257 9,242 28,180 9,938
82.50 23,723 7,634 23,848 8,025 24,152 8,349 24,469 8,658 25,235 9,271 26,267 10,008 27,251 10,707
85.00 22,452 8,187 22,624 8,674 22,980 9,035 23,342 9,376 24,184 10,027 25,298 10,784 26,348 11,482
87.50 21,175 8,764 21,406 9,347 21,824 9,751 22,215 10,114 23,148 10,801 24,360 11,564 25,471 12,290
90.00 19,891 9,375 20,203 10,060 20,681 10,499 21,121 10,889 22,136 11,589 23,444 12,405 24,617 13,065
92.50 18,602 10,026 19,008 10,805 19,560 11,274 20,067 11,677 21,135 12,428 22,551 13,211 23,782 13,869
95.00 17,306 10,721 17,834 11,571 18,456 12,085 19,018 12,513 20,181 13,269 21,667 14,074 22,974 14,689
97.50 16,008 11,466 16,817 12,394 17,428 12,917 17,980 13,351 19,231 14,114 20,801 14,906 22,191 15,523
100.00 14,843 12,265 15,822 13,239 16,532 13,788 17,047 14,206 18,323 14,965 19,956 15,766 21,424 16,387
102.50 13,930 13,119 14,991 14,076 15,657 14,657 16,203 15,074 17,429 15,854 19,149 16,647 20,687 17,258
105.00 13,086 14,010 14,139 14,996 14,787 15,540 15,402 15,961 16,598 16,737 18,348 17,498 19,955 18,157
107.50 12,290 14,912 13,323 15,885 14,037 16,456 14,616 16,881 15,760 17,655 17,573 18,413 19,214 19,089
110.00 11,543 15,895 12,559 16,841 13,272 17,406 13,860 17,824 15,007 18,569 16,717 19,343 18,495 20,039
112.50 10,838 17,099 11,841 17,830 12,533 18,383 13,130 18,788 14,304 19,527 16,099 20,295 17,804 20,991
115.00 10,171 18,419 11,152 18,848 11,832 19,387 12,450 19,780 13,631 20,507 15,424 21,317 17,116 21,950
117.50 9,536 19,725 10,496 19,900 11,183 20,408 11,813 20,799 12,999 21,574 14,711 22,304 16,479 22,958
120.00 8,936 21,019 9,871 20,990 10,565 21,462 11,202 21,829 12,413 22,520 14,051 23,248 15,844 23,966
122.50 8,365 22,302 9,274 22,255 9,974 22,532 10,621 22,896 11,843 23,551 13,421 24,263 15,234 24,972
125.00 7,821 23,579 8,703 23,521 9,408 23,639 10,064 23,956 11,304 24,603 12,837 25,294 14,628 25,981
127.50 7,285 24,847 8,157 24,781 8,866 24,893 9,527 25,050 10,780 25,667 12,295 26,340 14,071 27,013
130.00 6,772 26,097 7,640 26,054 8,355 26,128 9,017 26,256 10,283 26,745 11,777 27,397 13,524 28,070
132.50 6,276 27,360 7,147 27,316 7,861 27,370 8,531 27,493 9,803 27,838 11,283 28,467 13,012 29,126
135.00 5,792 28,617 6,679 28,577 7,397 28,631 8,066 28,723 9,341 29,043 10,802 29,559 12,549 30,197
137.50 5,335 29,874 6,265 29,842 6,952 29,875 7,626 29,957 8,902 30,259 10,359 30,713 12,099 31,301
140.00 4,892 31,131 5,856 31,102 6,547 31,120 7,207 31,197 8,481 31,446 9,941 31,877 11,668 32,414
142.50 4,465 32,387 5,458 32,363 6,175 32,381 6,800 32,439 8,080 32,650 9,540 33,063 11,248 33,574
145.00 4,062 33,640 5,069 33,620 5,820 33,637 6,421 33,684 7,698 33,886 9,153 34,257 10,840 34,735
147.50 3,698 34,893 4,709 34,876 5,460 34,886 6,058 34,932 7,329 35,119 8,783 35,443 10,454 35,896
150.00 3,346 36,146 4,370 36,129 5,119 36,138 5,710 36,174 6,976 36,331 8,428 36,638 10,079 37,031
152.50 2,998 37,400 4,043 37,385 4,785 37,393 5,404 37,424 6,643 37,551 8,085 37,837 9,718 38,179
155.00 2,629 38,651 3,745 38,641 4,481 38,649 5,127 38,674 6,325 38,792 7,756 39,051 9,364 39,367
157.50 2,389 39,906 3,463 39,896 4,189 39,905 4,862 39,925 6,013 40,038 7,440 40,262 9,032 40,564
160.00 2,176 41,158 3,181 41,151 3,906 41,158 4,581 41,178 5,720 41,273 7,139 41,471 8,704 41,769
162.50 1,986 42,409 2,937 42,405 3,648 42,410 4,309 42,421 5,442 42,504 6,846 42,689 8,394 42,958
165.00 1,817 43,662 2,694 43,657 3,405 43,663 4,047 43,669 5,180 43,740 6,566 43,912 8,097 44,138
167.50 1,666 44,912 2,475 44,910 3,176 44,917 3,806 44,926 4,927 44,983 6,301 45,139 7,807 45,354
170.00 1,530 46,162 2,288 46,162 2,962 46,169 3,578 46,178 4,684 46,233 6,045 46,364 7,526 46,572
172.50 1,409 47,414 2,104 47,414 2,749 47,423 3,361 47,431 4,451 47,479 5,797 47,596 7,258 47,791
175.00 1,316 48,665 1,921 48,666 2,572 48,669 3,157 48,685 4,226 48,720 5,564 48,829 7,000 49,017
177.50 1,316 49,915 1,734 49,919 2,374 49,921 2,968 49,938 4,021 49,963 5,332 50,064 6,748 50,222
180.00 1,316 51,167 1,594 51,171 2,221 51,172 2,793 51,188 3,838 51,206 5,117 51,301 6,505 51,431
182.50 1,316 52,418 1,456 52,422 2,042 52,425 2,620 52,435 3,657 52,452 4,910 52,535 6,270 52,662
185.00 1,316 53,670 1,331 53,673 1,914 53,678 2,460 53,687 3,497 53,712 4,773 53,771 6,052 53,896
187.50 1,316 54,920 1,326 54,925 1,761 54,930 2,302 54,933 3,315 54,959 4,577 55,013 5,834 55,131
190.00 1,316 56,171 1,321 56,175 1,634 56,182 2,163 56,182 3,157 56,211 4,389 56,256 5,727 56,367
192.50 1,316 57,423 1,316 57,427 1,507 57,433 2,023 57,433 3,000 57,459 4,211 57,498 5,527 57,597
195.00 1,316 58,674 1,316 58,679 1,416 58,685 1,903 58,686 2,841 58,708 4,042 58,743 5,336 58,822
197.50 1,316 59,927 1,316 59,928 1,361 59,935 1,783 59,938 2,696 59,955 3,883 59,989 5,144 60,050
200.00 1,316 61,179 1,316 61,180 1,351 61,186 1,664 61,191 2,562 61,203 3,723 61,229 4,963 61,290
205.00 1,316 63,678 1,316 63,682 1,341 63,686 1,446 63,692 2,312 63,701 3,425 63,737 4,615 63,777
210.00 1,316 66,181 1,316 66,185 1,336 66,187 1,386 66,191 2,091 66,201 3,147 66,224 4,296 66,266
215.00 1,316 68,682 1,316 68,686 1,331 68,689 1,371 68,693 1,903 68,697 2,902 68,720 4,006 68,742
220.00 1,316 71,183 1,316 71,189 1,326 71,191 1,361 71,193 1,717 71,196 2,669 71,219 3,726 71,244
225.00 1,316 73,685 - - 1,321 73,691 1,351 73,694 1,547 73,696 2,458 73,717 - -
230.00 1,316 76,186 - - 1,316 76,193 1,341 76,196 1,461 76,197 2,261 76,212 - -
235.00 - - - - 1,316 78,695 1,336 78,698 1,441 78,699 2,088 78,706 - -
240.00 - - - - 1,316 81,196 1,331 81,199 1,421 81,200 1,917 81,199 - -
245.00 - - - - 1,316 83,698 1,326 83,700 1,406 83,701 1,771 83,700 - -
250.00 - - - - 1,316 86,199 1,321 86,202 1,391 86,203 1,627 86,200 - -
255.00 - - - - 1,316 88,699 - - 1,381 88,705 1,551 88,702 - -
260.00 - - - - 1,316 91,201 - - 1,371 91,206 - - - -
265.00 - - - - 1,316 93,702 - - 1,361 93,707 - - - -
270.00 - - - - 1,316 96,202 - - 1,356 96,209 - - - -
275.00 - - - - 1,316 98,703 - - 1,351 98,711 - - - -
280.00 - - - - 1,316 101,205 - - 1,346 101,213 - - - -
285.00 - - - - 1,316 103,705 - - 1,341 103,713 - - - -
290.00 - - - - 1,316 106,206 - - 1,336 106,213 - - - -
295.00 - - - - 1,316 108,707 - - 1,331 108,713 - - - -
300.00 - - - - 1,316 111,207 - - 1,326 111,214 - - - -
310.00 - - - - 1,316 116,209 - - 1,321 116,214 - - - -
320.00 - - - - 1,316 121,211 - - 1,316 121,215 - - - -
330.00 - - - - 1,316 126,213 - - 1,316 126,215 - - - -
340.00 - - - - 1,316 131,214 - - 1,316 131,217 - - - -
350.00 - - - - 1,316 136,217 - - 1,316 136,217 - - - -
360.00 - - - - 1,316 141,218 - - 1,316 141,218 - - - -
370.00 - - - - 1,316 146,219 - - 1,316 146,218 - - - -
380.00 - - - - 1,316 151,221 - - 1,316 151,219 - - - -
390.00 - - - - 1,316 156,222 - - 1,316 156,221 - - - -
400.00 - - - - 1,316 161,224 - - 1,316 161,221 - - - -
ALC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 5,274 236 - - 5,418 561 5,568 799 - -
2.90 - - - - 5,099 267 - - 5,243 626 5,423 902 - -
3.00 4,838 300 4,863 303 4,901 303 - - 5,094 719 5,271 1,012 5,491 1,238
3.10 4,638 341 4,663 344 4,722 381 - - 4,917 821 5,140 1,095 5,359 1,368
3.20 4,438 389 4,465 391 4,543 482 - - 4,761 907 4,984 1,214 5,228 1,477
3.30 4,239 442 4,283 444 4,363 550 - - 4,626 995 4,850 1,321 5,117 1,586
3.40 4,039 502 4,082 530 4,181 622 - - 4,469 1,120 4,739 1,428 4,973 1,704
3.50 3,839 569 3,898 613 4,017 721 - - 4,321 1,225 4,602 1,534 4,859 1,822
3.60 3,639 641 3,714 714 3,833 829 - - 4,186 1,332 4,470 1,657 4,748 1,953
3.70 3,445 716 3,542 796 3,647 927 3,777 1,080 4,042 1,449 4,356 1,788 4,657 2,083
3.80 3,245 795 3,354 895 3,496 1,024 3,609 1,203 3,910 1,577 4,223 1,917 4,528 2,215
3.90 3,049 887 3,165 995 3,342 1,151 3,477 1,321 3,766 1,705 4,114 2,049 4,415 2,345
4.00 2,853 991 2,988 1,095 3,186 1,265 3,323 1,449 3,639 1,825 4,000 2,163 4,319 2,479
4.10 2,664 1,082 2,824 1,208 3,028 1,409 3,188 1,592 3,525 1,953 3,872 2,311 4,228 2,610
4.20 2,457 1,186 2,672 1,322 2,868 1,548 3,049 1,718 3,393 2,101 3,776 2,456 4,121 2,763
4.30 2,270 1,302 2,503 1,449 2,741 1,674 2,908 1,865 3,275 2,237 3,683 2,584 4,029 2,892
4.40 2,091 1,418 2,363 1,576 2,593 1,834 2,785 2,010 3,181 2,367 3,570 2,732 3,936 3,040
4.50 1,908 1,546 2,204 1,726 2,461 1,979 2,658 2,157 3,026 2,514 3,476 2,864 3,826 3,188
4.60 1,736 1,686 2,077 1,889 2,348 2,125 2,550 2,302 2,928 2,691 3,361 3,025 3,768 3,304
4.70 1,615 1,838 1,931 2,052 2,212 2,288 2,421 2,450 2,833 2,819 3,289 3,172 3,656 3,485
4.80 1,477 1,990 1,800 2,227 2,115 2,450 2,309 2,611 2,738 2,964 3,195 3,336 3,586 3,633
4.90 1,361 2,176 1,689 2,403 1,995 2,607 2,217 2,788 2,642 3,120 3,102 3,483 3,494 3,797
5.00 1,246 2,377 1,551 2,579 1,895 2,776 2,101 2,935 2,557 3,288 3,009 3,629 3,422 3,945
5.25 1,008 2,872 1,293 3,037 1,626 3,207 1,874 3,364 2,325 3,685 2,806 4,022 3,216 4,321
5.50 807 3,358 1,084 3,497 1,422 3,663 1,662 3,790 2,093 4,094 2,614 4,437 3,050 4,738
5.75 606 3,858 904 3,936 1,241 4,116 1,467 4,248 1,923 4,521 2,420 4,839 2,867 5,142
6.00 488 4,357 713 4,409 1,052 4,586 1,297 4,702 1,752 4,946 2,279 5,269 2,685 5,558
6.25 401 4,857 553 4,900 930 4,997 1,152 5,160 1,597 5,397 2,117 5,686 2,563 5,983
6.50 336 5,357 444 5,388 758 5,468 1,000 5,545 1,471 5,827 1,948 6,125 2,405 6,403
6.75 288 5,857 321 5,876 673 5,941 - - 1,313 6,290 1,838 6,567 2,266 6,836
7.00 251 6,357 295 6,376 588 6,427 - - 1,201 6,755 1,726 7,017 2,151 7,275
7.25 223 6,857 274 6,857 500 6,909 - - 1,116 7,203 1,578 7,465 2,040 7,726
7.50 200 7,357 256 7,357 407 7,391 - - 1,000 7,686 1,474 7,912 1,931 8,175
7.75 182 7,857 242 7,857 295 7,891 - - 894 8,151 1,394 8,379 1,822 8,626
8.00 179 8,357 228 8,357 280 8,391 - - 824 8,626 1,309 8,840 1,730 9,059
8.25 - - - - 267 8,857 - - 755 9,109 - - - -
8.50 - - - - 255 9,357 - - 677 9,590 - - - -
8.75 - - - - 244 9,857 - - 606 10,061 - - - -
9.00 - - - - 235 10,357 - - 528 10,542 - - - -
9.25 - - - - 227 10,857 - - 435 11,042 - - - -
9.50 - - - - 220 11,357 - - 324 11,513 - - - -
ALH (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,734 458 7,737 461 7,744 462 - - 7,790 532 7,885 684 8,006 793
2.50 7,534 512 7,537 513 7,542 514 - - 7,604 608 7,716 747 7,840 873
2.60 7,334 567 7,337 570 7,342 570 - - 7,417 681 7,546 835 7,690 975
2.70 7,134 629 7,140 630 7,142 630 - - 7,229 778 7,377 922 7,524 1,057
2.80 6,934 694 6,938 695 6,949 695 - - 7,056 852 7,208 1,008 7,373 1,158
2.90 6,734 763 6,738 763 6,749 787 - - 6,866 947 7,037 1,115 7,222 1,258
3.00 6,534 835 6,538 836 6,556 876 - - 6,693 1,041 6,882 1,202 7,072 1,360
3.10 6,334 911 6,342 911 6,364 963 - - 6,518 1,135 6,728 1,305 6,937 1,478
3.20 6,134 988 6,141 1,002 6,170 1,050 - - 6,343 1,229 6,573 1,412 6,785 1,579
3.30 5,934 1,066 5,945 1,093 5,977 1,137 - - 6,183 1,324 6,419 1,517 6,652 1,697
3.40 5,734 1,145 5,749 1,185 5,793 1,241 - - 6,007 1,434 6,263 1,622 6,517 1,815
3.50 5,532 1,224 5,553 1,289 5,599 1,342 - - 5,845 1,545 6,123 1,744 6,381 1,933
3.60 5,330 1,304 5,364 1,378 5,415 1,431 - - 5,683 1,655 5,984 1,865 6,245 2,050
3.70 5,129 1,384 5,167 1,482 5,229 1,532 - - 5,520 1,766 5,827 1,986 6,129 2,169
3.80 4,928 1,476 4,976 1,573 5,056 1,648 - - 5,375 1,876 5,704 2,107 5,992 2,302
3.90 4,725 1,568 4,787 1,676 4,922 1,751 - - 5,227 2,002 5,563 2,229 5,875 2,437
4.00 4,522 1,672 4,636 1,792 4,748 1,865 - - 5,080 2,126 5,422 2,351 5,756 2,570
4.10 4,321 1,763 4,446 1,908 4,575 1,993 4,719 2,095 4,932 2,251 5,299 2,486 5,638 2,709
4.20 4,117 1,867 4,266 2,011 4,400 2,109 4,548 2,221 4,784 2,376 5,175 2,622 5,518 2,854
4.30 3,924 1,971 4,086 2,139 4,226 2,237 4,394 2,348 4,653 2,541 5,051 2,758 5,399 2,998
4.40 3,723 2,087 3,917 2,267 4,065 2,363 4,238 2,474 4,503 2,679 4,927 2,893 5,299 3,134
4.50 3,524 2,191 3,734 2,395 3,902 2,503 4,098 2,614 4,371 2,804 4,822 3,031 5,178 3,278
4.60 3,326 2,319 3,562 2,523 3,756 2,631 3,941 2,741 4,257 2,942 4,697 3,180 5,076 3,424
4.70 3,147 2,435 3,390 2,663 3,590 2,771 3,801 2,881 4,124 3,068 4,591 3,329 4,977 3,585
4.80 2,995 2,574 3,241 2,791 3,442 2,911 3,640 3,020 3,990 3,206 4,465 3,465 4,874 3,747
4.90 2,844 2,702 3,104 2,931 3,293 3,039 3,497 3,135 3,876 3,345 4,358 3,614 4,773 3,909
5.00 2,728 2,842 2,968 3,071 3,143 3,179 3,373 3,299 3,761 3,509 4,272 3,765 4,691 4,061
5.25 2,397 3,222 2,647 3,438 2,804 3,547 3,018 3,655 3,449 3,898 4,002 4,151 4,457 4,438
5.50 2,116 3,670 2,354 3,830 2,522 3,938 2,718 4,047 3,176 4,288 3,775 4,563 4,241 4,863
5.75 1,849 4,188 2,109 4,246 2,273 4,354 2,461 4,450 2,922 4,692 3,543 4,976 4,022 5,278
6.00 1,640 4,701 1,884 4,718 2,064 4,785 2,229 4,866 2,714 5,107 3,334 5,419 3,827 5,688
6.25 1,416 5,210 1,657 5,216 1,857 5,270 2,012 5,322 2,504 5,568 3,146 5,853 3,651 6,130
6.50 1,237 5,721 1,476 5,726 1,648 5,762 1,839 5,813 2,318 6,021 2,957 6,210 3,475 6,561
6.75 1,064 6,226 1,295 6,221 1,487 6,258 1,668 6,288 2,160 6,478 2,791 6,742 3,296 7,001
7.00 889 6,726 1,142 6,723 1,327 6,747 1,497 6,783 2,000 6,954 2,624 7,201 3,142 7,443
7.25 779 7,233 988 7,224 1,198 7,245 1,380 7,288 1,839 7,418 2,482 7,654 2,986 7,900
7.50 688 7,733 872 7,724 1,069 7,739 1,234 7,779 1,709 7,899 2,312 8,115 2,854 8,360
7.75 613 8,233 758 8,225 940 8,236 1,153 8,265 1,542 8,375 2,197 8,591 2,722 8,813
8.00 550 8,733 641 8,726 848 8,733 - - 1,442 8,855 2,051 9,058 - -
8.25 498 9,233 508 9,226 759 9,233 - - 1,342 9,343 1,934 9,524 - -
8.50 454 9,733 464 9,729 671 9,730 - - 1,243 9,827 1,848 9,999 - -
8.75 416 10,233 - - 581 10,230 - - 1,141 10,317 1,729 10,476 - -
9.00 384 10,733 - - 484 10,730 - - 1,039 10,801 1,642 10,956 - -
9.25 356 11,233 - - 369 11,230 - - 978 11,292 1,556 11,436 - -
9.50 332 11,733 - - 345 11,730 - - 870 11,784 1,468 11,916 - -
9.75 - - - - 325 12,230 - - 807 12,276 1,378 12,403 - -
10.00 - - - - 307 12,730 - - 745 12,770 1,289 12,883 - -
10.50 - - - - 283 13,730 - - 614 13,757 - - - -
11.00 - - - - 283 14,733 - - 537 14,752 - - - -
11.50 - - - - 283 15,732 - - 459 15,746 - - - -
12.00 - - - - 283 16,732 - - 379 16,740 - - - -
12.50 - - - - 283 17,733 - - 303 17,740 - - - -
13.00 - - - - 283 18,733 - - 283 18,734 - - - -
13.50 - - - - 283 19,733 - - 283 19,734 - - - -
14.00 - - - - 283 20,733 - - 283 20,733 - - - -
14.50 - - - - 283 21,733 - - 283 21,733 - - - -
15.00 - - - - 283 22,733 - - 283 22,733 - - - -
15.50 - - - - 283 23,733 - - 283 23,733 - - - -
16.00 - - - - 283 24,733 - - 283 24,733 - - - -
16.50 - - - - 283 25,733 - - 283 25,733 - - - -
17.00 - - - - 283 26,733 - - 283 26,733 - - - -
17.50 - - - - 283 27,733 - - 283 27,733 - - - -
18.00 - - - - 283 28,733 - - 283 28,733 - - - -
18.50 - - - - 283 29,733 - - - - - - - -
19.00 - - - - 283 30,733 - - - - - - - -
19.50 - - - - 283 31,733 - - - - - - - -
20.00 - - - - 283 32,733 - - - - - - - -
21.00 - - - - 283 34,733 - - - - - - - -
22.00 - - - - 283 36,733 - - - - - - - -
23.00 - - - - 283 38,733 - - - - - - - -
24.00 - - - - 283 40,733 - - - - - - - -
25.00 - - - - 283 42,733 - - - - - - - -
26.00 - - - - 283 44,733 - - - - - - - -
27.00 - - - - 283 46,733 - - - - - - - -
28.00 - - - - 283 48,733 - - - - - - - -
AMC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 35,711 1,005 35,736 1,005 35,813 1,005 - - 36,239 2,560 36,900 4,143 37,738 5,426
41.00 33,711 1,033 33,737 1,052 33,857 1,053 - - 34,379 3,094 35,185 4,815 36,074 6,214
42.00 31,712 1,315 31,773 1,331 31,895 1,544 32,122 2,205 32,604 3,774 33,525 5,662 34,565 7,074
43.00 29,712 1,679 29,773 1,691 29,983 2,009 30,238 2,799 30,804 4,492 31,880 6,507 33,022 7,896
44.00 27,712 2,141 27,803 2,237 28,081 2,592 28,394 3,499 29,103 5,351 30,326 7,381 31,528 8,893
45.00 25,712 2,715 25,847 2,879 26,206 3,252 26,594 4,345 27,400 6,231 28,740 8,389 30,123 9,996
46.00 23,712 3,398 23,916 3,610 24,352 3,999 24,836 5,265 25,797 7,179 27,287 9,361 28,699 11,006
47.00 21,719 4,177 22,015 4,400 22,561 4,836 23,110 6,247 24,175 8,183 25,847 10,497 27,351 12,192
48.00 19,730 4,990 20,134 5,289 20,808 5,848 21,460 7,360 22,682 9,337 24,444 11,656 26,075 13,334
49.00 17,741 5,860 18,303 6,254 19,102 7,005 19,831 8,531 21,178 10,474 23,135 12,792 24,764 14,511
50.00 15,768 6,790 16,488 7,315 17,312 8,287 18,070 9,843 19,781 11,762 21,797 14,116 23,538 15,640
52.50 10,883 9,687 12,226 10,578 13,494 11,835 14,494 13,353 16,284 15,328 18,536 17,466 20,372 19,137
55.00 7,698 14,040 8,597 14,907 10,177 15,899 11,376 17,330 13,556 18,842 15,875 20,811 17,860 22,721
57.50 5,352 19,053 5,884 19,552 7,382 20,263 8,682 21,604 10,988 22,812 13,472 24,586 15,538 26,151
60.00 3,434 24,013 3,912 24,183 5,186 24,639 6,448 25,761 8,808 27,003 11,322 28,630 13,380 30,039
62.50 2,062 29,013 2,467 29,071 3,484 29,343 4,685 30,337 6,860 31,376 9,445 32,825 11,586 34,089
65.00 1,310 34,013 1,499 34,013 2,299 34,180 3,273 35,061 5,358 35,890 7,915 37,121 9,940 38,321
67.50 1,005 39,013 1,005 39,013 1,491 39,099 2,353 39,877 4,093 40,516 6,498 41,581 8,570 42,609
70.00 1,005 44,013 1,005 44,013 1,005 44,013 1,650 44,752 3,144 45,227 5,316 46,153 7,326 47,072
72.50 1,005 49,013 1,005 49,013 1,005 49,013 1,133 49,675 2,426 50,045 4,346 50,788 6,129 51,591
75.00 1,005 54,013 1,005 54,013 1,005 54,013 1,005 54,628 1,810 54,898 3,578 55,501 5,274 56,195
77.50 1,005 59,013 1,005 59,013 1,005 59,013 - - 1,358 59,753 2,909 60,274 4,357 60,854
80.00 1,005 64,013 1,005 64,013 1,005 64,013 - - 1,073 64,696 2,390 65,086 3,691 65,580
82.50 1,005 69,013 - - 1,005 69,013 - - 1,005 69,627 1,931 69,943 - -
85.00 1,005 74,013 - - 1,005 74,013 - - 1,005 74,644 1,409 74,816 - -
87.50 - - - - 1,005 79,013 - - 1,005 79,552 1,127 79,749 - -
90.00 - - - - 1,005 84,013 - - - - - - - -
ANA (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 13,975 310 - - - - - - - - - - - -
36.00 13,761 310 - - - - - - - - - - - -
37.00 13,561 310 - - - - - - - - - - - -
38.00 13,361 310 - - - - - - - - - - - -
39.00 13,161 310 - - - - - - - - - - - -
40.00 12,961 310 - - - - - - - - - - - -
41.00 12,761 310 - - - - - - - - - - - -
42.00 12,561 310 - - - - - - - - - - - -
43.00 12,361 310 - - - - - - - - - - - -
44.00 12,161 310 - - - - - - - - - - - -
45.00 11,961 310 - - - - - - - - - - - -
46.00 11,761 310 - - - - - - - - - - - -
47.00 11,561 310 - - - - - - - - - - - -
48.00 11,361 310 - - - - - - - - - - - -
49.00 11,161 310 - - - - - - - - - - - -
50.00 10,961 310 - - - - - - - - - - - -
52.50 10,461 310 - - - - - - - - - - - -
55.00 9,961 319 - - - - - - - - - - - -
57.50 9,461 415 - - - - - - - - - - - -
60.00 8,962 536 - - - - - - - - - - - -
62.50 8,503 694 - - - - - - - - - - - -
65.00 7,961 871 7,976 1,042 8,009 1,164 - - 8,284 1,560 8,625 1,987 8,971 2,415
67.50 7,460 1,063 7,486 1,243 7,533 1,376 - - 7,871 1,772 8,243 2,222 8,633 2,638
70.00 6,959 1,266 7,002 1,464 7,151 1,606 7,268 1,749 7,480 2,023 7,896 2,481 8,292 2,923
72.50 6,459 1,479 6,576 1,700 6,688 1,851 6,844 2,008 7,087 2,287 7,547 2,786 7,972 3,235
75.00 5,957 1,706 6,102 1,953 6,251 2,122 6,422 2,279 6,728 2,570 7,201 3,091 7,670 3,538
77.50 5,476 1,946 5,647 2,230 5,819 2,405 6,026 2,572 6,368 2,871 6,891 3,392 7,366 3,846
80.00 4,983 2,207 5,197 2,525 5,408 2,704 5,638 2,877 6,026 3,207 6,578 3,735 7,063 4,197
82.50 4,498 2,490 4,761 2,835 5,013 3,027 5,266 3,202 5,706 3,541 6,263 4,073 6,800 4,536
85.00 4,035 2,798 4,347 3,163 4,629 3,359 4,917 3,540 5,373 3,894 5,990 4,405 6,536 4,874
87.50 3,659 3,130 3,920 3,499 4,248 3,696 4,548 3,866 5,085 4,265 5,717 4,785 6,271 5,235
90.00 3,288 3,470 3,594 3,841 3,883 4,039 4,210 4,209 4,766 4,646 5,415 5,163 6,040 5,581
92.50 2,969 3,835 3,242 4,204 3,581 4,397 3,877 4,565 4,504 5,024 5,185 5,521 5,786 5,984
95.00 2,662 4,223 2,958 4,584 3,214 4,770 3,564 4,951 4,263 5,426 4,955 5,909 5,559 6,357
97.50 2,391 4,677 2,690 4,982 2,950 5,171 3,307 5,358 4,010 5,819 4,718 6,314 5,336 6,743
100.00 2,139 5,182 2,439 5,435 2,686 5,599 3,042 5,781 3,754 6,237 4,474 6,711 5,101 7,148
102.50 1,904 5,689 2,208 5,913 2,457 6,058 2,820 6,217 3,545 6,665 4,275 7,108 4,908 7,550
105.00 1,690 6,195 1,990 6,393 2,248 6,511 2,605 6,656 3,333 7,084 4,082 7,530 4,724 7,952
107.50 1,489 6,699 1,797 6,868 2,050 6,981 2,385 7,112 3,123 7,515 3,880 7,955 4,539 8,356
110.00 1,305 7,204 1,610 7,393 1,871 7,453 2,207 7,574 2,932 7,965 3,675 8,379 4,343 8,777
112.50 1,136 7,709 1,445 7,882 1,702 7,915 2,022 8,035 2,758 8,406 3,505 8,803 4,152 9,204
115.00 986 8,211 1,291 8,375 1,547 8,457 1,853 8,511 2,587 8,848 3,351 9,238 4,002 9,632
117.50 839 8,713 1,153 8,867 1,401 8,942 1,732 9,046 2,412 9,309 3,183 9,682 3,854 10,060
120.00 714 9,214 1,024 9,363 1,284 9,426 1,585 9,519 2,269 9,769 3,018 10,126 3,703 10,487
122.50 611 9,716 910 9,859 1,164 9,913 1,442 9,994 2,131 10,229 2,862 10,572 3,545 10,922
125.00 514 10,218 802 10,357 1,054 10,404 - - 1,991 10,687 2,740 11,018 3,387 11,369
127.50 410 10,718 711 10,853 950 10,892 - - 1,852 11,162 2,611 11,473 3,256 11,819
130.00 325 11,218 625 11,351 854 11,385 - - 1,743 11,635 2,479 11,935 3,140 12,267
132.50 310 11,719 547 11,851 771 11,881 - - 1,638 12,107 2,349 12,396 3,023 12,714
135.00 310 12,219 482 12,349 695 12,372 - - 1,529 12,580 2,226 12,858 2,898 13,155
137.50 310 12,719 418 12,848 616 12,869 - - 1,420 13,059 2,129 13,317 2,776 13,613
140.00 310 13,219 373 13,348 554 13,365 - - 1,329 13,542 2,031 13,784 2,651 14,078
142.50 310 13,719 329 13,846 498 13,861 - - 1,249 14,023 1,931 14,257 2,551 14,543
145.00 310 14,219 322 14,346 442 14,359 - - 1,171 14,505 1,830 14,732 - -
147.50 310 14,719 318 14,846 395 14,856 - - 1,088 14,987 1,730 15,207 - -
150.00 310 15,219 316 15,346 353 15,353 - - 1,010 15,476 1,651 15,679 - -
152.50 310 15,719 314 15,845 338 15,852 - - 949 15,965 1,574 16,149 - -
155.00 - - - - 334 16,351 - - 890 16,453 - - - -
157.50 - - - - 330 16,850 - - 833 16,943 - - - -
160.00 - - - - 328 17,348 - - 776 17,429 - - - -
162.50 - - - - 324 17,847 - - 715 17,923 - - - -
165.00 - - - - 322 18,346 - - 674 18,417 - - - -
167.50 - - - - 320 18,846 - - 633 18,909 - - - -
170.00 - - - - 318 19,345 - - 593 19,403 - - - -
ANB (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 6,423 44,518 12,061 46,548
120.00 5,737 46,971 11,342 48,848
122.50 5,134 49,419 10,658 51,146
125.00 4,592 51,891 9,959 53,437
127.50 4,102 54,365 9,263 55,814
130.00 3,650 56,832 8,713 58,177
132.50 3,250 59,318 8,189 60,534
135.00 2,888 61,801 7,647 62,899
137.50 2,595 64,285 7,102 65,298
140.00 2,307 66,776 6,649 67,710
142.50 2,016 69,264 6,245 70,118
145.00 1,799 71,758 5,861 72,530
147.50 1,652 74,251 5,445 74,936
150.00 1,642 76,744 5,051 77,383
152.50 1,622 79,240 4,746 79,826
155.00 1,602 81,737 4,456 82,267
157.50 1,592 84,232 4,166 84,714
160.00 1,582 86,730 3,885 87,151
162.50 1,572 89,227 3,575 89,619
165.00 1,562 91,727 3,374 92,082
167.50 1,552 94,223 3,168 94,551
170.00 1,552 96,722 2,966 97,012
172.50 1,552 99,222 2,749 99,477
175.00 1,552 101,719 2,566 101,950
177.50 1,552 104,217 2,373 104,434
180.00 1,552 106,717 2,234 106,912
182.50 1,552 109,216 2,084 109,394
185.00 1,552 111,714 1,976 111,868
187.50 1,552 114,213 1,842 114,344
190.00 1,552 116,711 1,812 116,836
192.50 1,552 119,211 - -
195.00 1,552 121,710 - -
197.50 1,552 124,210 - -
200.00 1,552 126,710 - -
205.00 1,552 131,708 - -
210.00 1,552 136,705 - -
215.00 1,552 141,703 - -
220.00 1,552 146,701 - -
225.00 1,552 151,700 - -
BCM (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,572 55 - - 2,572 84 - - - -
3.60 - - - - 2,472 55 - - 2,472 91 2,472 111 - -
3.70 - - - - 2,372 57 - - 2,372 97 2,372 117 - -
3.80 2,269 55 - - 2,272 61 - - 2,273 104 2,273 128 - -
3.90 2,169 55 - - 2,172 65 - - 2,173 113 2,173 170 - -
4.00 2,069 55 - - 2,073 69 - - 2,073 124 2,073 209 - -
4.10 1,969 55 1,970 63 1,973 75 - - 1,973 133 1,973 240 1,973 307
4.20 1,869 55 1,870 68 1,873 81 - - 1,873 178 1,873 276 1,873 356
4.30 1,769 59 1,770 73 1,773 88 1,773 135 1,773 217 1,773 308 1,773 397
4.40 1,669 65 1,672 79 1,673 93 1,673 180 1,673 272 1,673 356 1,707 445
4.50 1,569 75 1,572 85 1,588 103 1,588 221 1,590 322 1,599 405 1,608 499
4.60 1,469 87 1,472 95 1,490 112 1,488 259 1,491 370 1,499 458 1,508 553
4.70 1,369 101 1,372 104 1,390 123 1,388 314 1,391 429 1,400 516 1,433 606
4.80 1,269 120 1,284 120 1,304 137 1,302 365 1,308 483 1,320 569 1,351 666
4.90 1,169 143 1,184 144 1,205 183 1,202 427 1,209 539 1,238 631 1,268 724
5.00 1,069 170 1,094 183 1,126 243 1,124 485 1,132 593 1,148 694 1,194 794
5.25 822 261 874 292 926 359 924 669 938 759 964 864 1,022 960
5.50 580 391 654 452 722 517 720 865 756 944 808 1,034 879 1,117
5.75 388 587 472 650 554 702 553 1,075 594 1,158 656 1,239 742 1,323
6.00 266 833 333 874 407 915 410 1,296 458 1,366 525 1,436 622 1,522
6.25 176 1,086 207 1,100 302 1,130 302 1,532 344 1,585 417 1,656 526 1,722
6.50 123 1,328 140 1,328 200 1,362 200 1,781 276 1,822 331 1,872 442 1,929
6.75 92 1,578 117 1,578 141 1,601 143 2,013 199 2,058 260 2,092 386 2,154
7.00 72 1,828 101 1,828 123 1,828 124 2,262 144 2,290 212 2,323 326 2,374
7.25 61 2,078 91 2,078 109 2,078 113 2,512 131 2,539 157 2,552 261 2,607
7.50 56 2,328 81 2,328 99 2,328 103 2,762 120 2,762 146 2,800 212 2,836
7.75 55 2,578 75 2,578 91 2,578 95 3,012 112 3,012 135 3,050 161 3,062
8.00 55 2,828 69 2,828 84 2,828 88 3,262 104 3,262 128 3,262 149 3,310
BEA (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,021 24 1,022 24 1,024 24 - - 1,029 45 1,030 65 1,042 103
8.50 971 24 972 24 974 24 - - 982 54 985 79 996 120
8.75 921 24 922 24 924 24 928 25 936 69 940 97 952 137
9.00 871 24 874 24 874 24 878 28 889 82 893 115 910 161
9.25 821 27 824 27 824 28 831 41 844 100 848 133 869 180
9.50 771 32 774 32 778 39 784 58 800 120 805 153 830 203
9.75 721 39 724 39 730 51 738 68 756 139 766 176 791 227
10.00 671 47 674 48 682 62 694 83 713 164 723 200 754 252
10.50 571 72 579 82 592 99 606 123 632 214 645 251 683 308
11.00 472 108 485 121 504 141 524 171 557 270 574 309 616 362
11.50 375 154 400 171 427 200 452 229 485 334 508 372 558 428
12.00 278 211 317 234 350 266 381 294 420 403 453 435 511 488
12.50 205 286 246 314 284 341 315 367 362 476 394 514 453 567
13.00 150 384 181 404 226 425 261 446 310 555 342 589 406 641
13.50 107 483 129 495 175 512 212 531 264 636 297 669 363 716
14.00 73 583 93 590 133 602 167 620 222 722 258 750 326 797
14.50 52 683 64 687 102 696 132 708 188 809 223 836 290 880
15.00 39 783 47 785 71 792 107 801 154 898 191 923 258 963
15.50 31 883 32 883 57 888 85 896 128 990 165 1,011 232 1,048
16.00 24 983 28 983 35 988 59 991 105 1,082 141 1,102 206 1,136
16.50 24 1,083 25 1,083 31 1,083 46 1,089 89 1,176 123 1,192 182 1,226
17.00 24 1,183 24 1,183 28 1,183 32 1,183 73 1,271 103 1,287 159 1,316
17.50 24 1,283 24 1,283 25 1,283 - - 56 1,368 87 1,382 141 1,408
18.00 24 1,383 24 1,383 24 1,383 - - 45 1,466 70 1,476 127 1,501
18.50 24 1,483 24 1,483 24 1,483 - - 32 1,561 60 1,573 - -
19.00 24 1,583 24 1,583 24 1,583 - - 29 1,661 49 1,668 - -
19.50 - - - - 24 1,683 - - - - - - - -
20.00 - - - - 24 1,783 - - - - - - - -
21.00 - - - - 24 1,983 - - - - - - - -
BIU (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 16,473 516 - - - - - -
62.50 - - - - - - 16,111 557 - - - - - -
65.00 - - - - - - 15,750 661 - - - - - -
67.50 - - - - - - 15,390 776 - - - - - -
70.00 14,926 800 14,929 803 14,959 834 15,031 888 15,250 1,017 15,544 1,209 15,757 1,421
72.50 14,550 917 14,555 919 14,593 959 14,676 1,016 14,906 1,144 15,226 1,348 15,433 1,576
75.00 14,175 1,044 14,180 1,044 14,231 1,090 14,319 1,146 14,564 1,279 14,891 1,494 15,114 1,733
77.50 13,800 1,177 13,805 1,192 13,872 1,228 13,963 1,280 14,235 1,423 14,560 1,645 14,800 1,923
80.00 13,426 1,316 13,432 1,330 13,510 1,370 13,608 1,422 13,904 1,570 14,235 1,803 14,494 2,110
82.50 13,051 1,460 13,064 1,474 13,149 1,513 13,257 1,569 13,555 1,724 13,916 1,970 14,193 2,296
85.00 12,676 1,606 12,698 1,622 12,790 1,664 12,913 1,721 13,213 1,885 13,597 2,140 13,897 2,477
87.50 12,301 1,755 12,330 1,775 12,433 1,819 12,610 1,880 12,875 2,049 13,295 2,318 13,607 2,698
90.00 11,926 1,904 11,964 1,926 12,097 1,976 12,252 2,042 12,528 2,226 12,993 2,514 13,323 2,916
92.50 11,551 2,055 11,597 2,083 11,773 2,140 11,897 2,212 12,212 2,404 12,696 2,728 13,043 3,131
95.00 11,176 2,205 11,224 2,244 11,413 2,305 11,546 2,384 11,890 2,589 12,401 2,941 12,771 3,342
97.50 10,800 2,355 10,905 2,406 11,052 2,483 11,177 2,566 11,573 2,783 12,110 3,146 12,501 3,570
100.00 10,426 2,507 10,537 2,573 10,644 2,660 10,861 2,758 11,255 2,978 11,822 3,388 12,238 3,867
102.50 10,050 2,660 10,174 2,745 10,299 2,847 10,524 2,952 10,946 3,184 11,547 3,635 11,981 4,063
105.00 9,675 2,815 9,779 2,923 9,997 3,034 10,194 3,151 10,654 3,395 11,268 3,874 11,728 4,304
107.50 9,297 2,972 9,457 3,110 9,655 3,232 9,868 3,354 10,350 3,608 10,992 4,110 11,480 4,547
110.00 8,919 3,134 9,047 3,296 9,317 3,434 9,549 3,569 10,056 3,830 10,721 4,352 11,238 4,794
112.50 8,542 3,301 8,745 3,494 8,985 3,646 9,234 3,785 9,765 4,060 10,457 4,628 10,999 5,068
115.00 8,163 3,473 8,393 3,695 8,657 3,861 8,926 4,010 9,484 4,290 10,196 4,894 10,767 5,338
117.50 7,783 3,654 8,049 3,910 8,336 4,085 8,624 4,242 9,224 4,527 9,949 5,158 10,540 5,607
120.00 7,408 3,844 7,708 4,127 8,020 4,316 8,327 4,475 8,936 4,774 9,693 5,424 10,316 5,877
122.50 7,030 4,042 7,369 4,357 7,711 4,550 8,037 4,723 8,605 5,025 9,441 5,689 10,096 6,145
125.00 6,650 4,253 7,034 4,590 7,409 4,799 7,752 4,974 8,354 5,274 9,206 5,979 9,883 6,413
127.50 6,271 4,477 6,704 4,838 7,112 5,048 7,463 5,220 8,108 5,550 8,905 6,270 9,669 6,708
130.00 5,881 4,714 6,343 5,082 6,804 5,308 7,180 5,468 7,869 5,833 8,767 6,560 9,386 6,918
132.50 5,524 4,963 6,062 5,329 6,522 5,558 6,900 5,720 7,634 6,126 8,557 6,850 9,160 7,296
135.00 5,259 5,222 5,751 5,586 6,191 5,818 6,627 5,982 7,405 6,442 8,352 7,140 8,943 7,590
137.50 5,022 5,474 5,416 5,852 5,960 6,083 6,362 6,249 7,181 6,750 8,149 7,423 8,755 7,787
140.00 4,771 5,759 5,169 6,126 5,683 6,355 6,103 6,521 6,965 7,056 7,955 7,733 8,569 8,058
142.50 4,545 6,081 4,932 6,408 5,416 6,635 5,850 6,799 6,752 7,364 7,762 7,954 8,386 8,363
145.00 4,331 6,475 4,712 6,699 5,159 6,920 5,602 7,102 6,545 7,674 7,574 8,262 8,209 8,673
147.50 4,126 6,868 4,499 7,004 4,905 7,225 5,376 7,431 6,341 8,002 7,390 8,569 8,034 8,985
150.00 3,930 7,259 4,294 7,368 4,676 7,567 5,162 7,774 6,143 8,265 7,211 8,862 7,865 9,286
152.50 3,743 7,647 4,096 7,738 4,456 7,917 4,956 8,107 5,953 8,584 7,035 9,161 7,697 9,587
155.00 3,562 8,030 3,905 8,099 4,244 8,271 4,754 8,439 5,765 8,887 6,864 9,486 7,535 9,889
157.50 3,388 8,417 3,721 8,474 4,038 8,620 4,558 8,787 5,584 9,206 6,697 9,811 7,375 10,191
160.00 3,221 8,790 3,543 8,844 3,842 8,977 4,368 9,137 5,406 9,543 6,532 10,137 7,203 10,510
162.50 3,059 9,168 3,384 9,213 3,651 9,340 4,188 9,481 5,234 9,878 6,371 10,445 7,066 10,837
165.00 2,900 9,546 3,220 9,590 3,482 9,701 4,011 9,826 5,067 10,215 6,215 10,761 6,915 11,150
167.50 2,742 9,926 3,059 9,975 3,344 10,056 3,841 10,185 4,904 10,539 6,064 11,079 6,770 11,468
170.00 2,590 10,305 2,905 10,341 3,191 10,426 3,676 10,541 4,746 10,874 5,917 11,402 6,625 11,787
172.50 2,441 10,682 2,757 10,714 3,042 10,792 3,519 10,897 4,594 11,223 5,770 11,742 6,485 12,106
175.00 2,295 11,059 2,615 11,103 2,901 11,190 3,365 11,255 4,443 11,574 5,629 12,075 6,347 12,425
177.50 2,154 11,436 2,477 11,465 2,764 11,517 3,253 11,614 4,299 11,930 5,490 12,394 6,213 12,745
180.00 2,017 11,813 2,346 11,841 2,632 11,926 3,110 11,977 4,160 12,271 5,355 12,724 6,082 13,075
182.50 1,880 12,189 2,218 12,218 2,505 12,293 2,975 12,361 4,024 12,619 5,224 13,056 5,955 13,395
185.00 1,756 12,565 2,097 12,594 2,384 12,630 2,840 12,705 3,891 12,967 5,096 13,386 5,828 13,729
187.50 - - 1,979 12,967 2,268 13,035 2,714 13,101 3,762 13,328 - - 5,706 14,062
190.00 - - 1,868 13,341 2,155 13,387 2,591 13,481 3,639 13,691 - - 5,585 14,395
192.50 - - 1,760 13,715 2,047 13,763 2,474 13,799 3,518 14,047 - - 5,467 14,730
195.00 - - 1,659 14,091 1,946 14,133 2,363 14,165 3,402 14,390 - - 5,351 15,062
197.50 - - 1,558 14,467 1,847 14,504 2,254 14,563 3,287 14,725 - - 5,239 15,374
200.00 - - 1,467 14,842 1,752 14,877 2,151 14,928 3,179 15,050 - - 5,129 15,707
205.00 - - - - 1,574 15,625 1,957 15,670 - - - - - -
210.00 - - - - 1,415 16,373 1,780 16,410 - - - - - -
215.00 - - - - 1,264 17,118 1,616 17,152 - - - - - -
220.00 - - - - 1,133 17,864 1,465 17,900 - - - - - -
225.00 - - - - 1,006 18,614 1,331 18,644 - - - - - -
230.00 - - - - 900 19,364 1,205 19,389 - - - - - -
235.00 - - - - 800 20,115 1,095 20,137 - - - - - -
240.00 - - - - 709 20,864 991 20,885 - - - - - -
245.00 - - - - 626 21,613 898 21,631 - - - - - -
250.00 - - - - - - 811 22,379 - - - - - -
255.00 - - - - - - 732 23,129 - - - - - -
260.00 - - - - - - 659 23,879 - - - - - -
BLI (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 12,765 938 12,768 943 12,780 967 12,804 997 12,884 1,074 13,021 1,179 13,173 1,282
82.50 12,615 996 12,618 1,004 12,633 1,027 12,658 1,058 12,748 1,140 12,895 1,249 13,055 1,359
85.00 12,465 1,056 12,469 1,063 12,487 1,087 12,515 1,120 12,613 1,206 12,770 1,318 12,940 1,434
87.50 12,315 1,115 12,321 1,123 12,339 1,149 12,372 1,184 12,479 1,271 12,646 1,389 12,826 1,511
90.00 12,165 1,174 12,170 1,184 12,193 1,212 12,230 1,247 12,345 1,342 12,524 1,465 12,711 1,587
92.50 12,015 1,234 12,022 1,245 12,047 1,275 12,088 1,311 12,214 1,413 12,403 1,543 12,600 1,664
95.00 11,865 1,294 11,873 1,306 11,901 1,339 11,947 1,380 12,083 1,485 12,282 1,619 12,489 1,747
97.50 11,715 1,354 11,724 1,368 11,757 1,404 11,806 1,448 11,953 1,556 12,165 1,695 12,381 1,831
100.00 11,566 1,414 11,575 1,430 11,612 1,469 11,666 1,519 11,823 1,628 12,046 1,772 12,272 1,914
102.50 11,416 1,474 11,427 1,494 11,469 1,534 11,528 1,584 11,695 1,705 11,931 1,852 12,166 1,998
105.00 11,266 1,534 11,279 1,556 11,325 1,603 11,390 1,655 11,568 1,782 11,816 1,935 12,060 2,083
107.50 11,115 1,594 11,131 1,620 11,183 1,671 11,254 1,727 11,443 1,860 11,702 2,020 11,955 2,167
110.00 10,966 1,654 10,983 1,685 11,041 1,740 11,117 1,805 11,319 1,938 11,590 2,104 11,853 2,253
112.50 10,815 1,715 10,835 1,751 10,899 1,812 10,982 1,877 11,196 2,014 11,478 2,187 11,751 2,343
115.00 10,665 1,774 10,689 1,816 10,759 1,885 10,847 1,952 11,073 2,095 11,367 2,272 11,650 2,436
117.50 10,515 1,835 10,542 1,882 10,620 1,957 10,714 2,029 10,952 2,180 11,259 2,355 11,551 2,528
120.00 10,365 1,896 10,396 1,951 10,480 2,030 10,581 2,107 10,832 2,263 11,150 2,445 11,452 2,620
122.50 10,214 1,956 10,251 2,018 10,343 2,103 10,450 2,184 10,713 2,348 11,045 2,537 11,355 2,712
125.00 10,065 2,018 10,105 2,087 10,204 2,179 10,320 2,262 10,596 2,431 10,938 2,629 11,259 2,805
127.50 9,915 2,078 9,960 2,157 10,068 2,257 10,190 2,342 10,479 2,516 10,834 2,720 11,164 2,897
130.00 9,764 2,141 9,817 2,228 9,932 2,334 10,063 2,426 10,365 2,602 10,732 2,812 11,069 2,990
132.50 9,613 2,203 9,673 2,304 9,798 2,412 9,936 2,509 10,250 2,692 10,629 2,903 10,977 3,089
135.00 9,463 2,265 9,530 2,375 9,665 2,488 9,809 2,594 10,137 2,783 10,528 2,994 10,885 3,188
137.50 9,312 2,329 9,387 2,449 9,532 2,571 9,684 2,676 10,025 2,873 10,428 3,087 10,794 3,289
140.00 9,162 2,391 9,246 2,526 9,400 2,654 9,560 2,761 9,915 2,964 10,329 3,186 10,704 3,389
142.50 9,011 2,457 9,104 2,603 9,278 2,737 9,437 2,849 9,805 3,056 10,231 3,285 10,615 3,490
145.00 8,860 2,521 8,964 2,679 9,227 2,821 9,386 2,938 9,696 3,145 10,135 3,384 10,527 3,589
147.50 8,709 2,587 8,825 2,757 9,012 2,904 9,265 3,029 9,590 3,239 10,039 3,483 10,440 3,690
150.00 8,559 2,654 8,687 2,839 8,927 2,991 9,144 3,120 9,484 3,337 9,945 3,613 10,355 3,807
152.50 8,407 2,722 8,549 2,921 8,801 3,081 9,023 3,210 9,378 3,436 9,851 3,682 10,269 3,891
155.00 8,267 2,790 8,413 3,002 8,674 3,171 8,905 3,301 9,275 3,533 9,759 3,781 10,185 3,995
157.50 8,105 2,860 8,308 3,084 8,550 3,260 8,787 3,392 9,172 3,631 9,668 3,880 10,103 4,102
160.00 7,955 2,932 8,176 3,169 8,425 3,349 8,670 3,491 9,070 3,729 9,577 3,981 10,021 4,209
162.50 7,804 3,003 8,037 3,257 8,303 3,438 8,556 3,588 8,970 3,827 9,488 4,088 9,939 4,318
165.00 7,653 3,078 7,905 3,345 8,184 3,535 8,441 3,685 8,870 3,926 9,400 4,195 9,859 4,426
167.50 7,502 3,153 7,772 3,434 8,059 3,630 8,326 3,783 8,772 4,026 9,312 4,301 9,780 4,533
170.00 7,351 3,228 7,640 3,522 7,939 3,727 8,214 3,880 8,675 4,131 9,226 4,408 9,701 4,642
172.50 7,208 3,308 7,509 3,612 7,821 3,823 8,102 3,977 8,578 4,236 9,140 4,515 9,623 4,750
175.00 7,059 3,388 7,378 3,708 7,702 3,921 7,991 4,077 8,484 4,342 9,056 4,622 9,546 4,858
177.50 6,910 3,468 7,254 3,802 7,586 4,016 7,881 4,182 8,391 4,447 8,972 4,728 9,470 4,966
180.00 6,761 3,553 7,125 3,898 7,469 4,116 7,773 4,286 8,297 4,552 8,889 4,835 9,394 5,075
182.50 6,613 3,639 6,998 3,992 7,354 4,219 7,665 4,392 8,206 4,658 8,808 4,942 9,321 5,183
185.00 6,464 3,724 6,873 4,087 7,240 4,323 7,559 4,496 8,115 4,763 8,727 5,049 9,248 5,299
187.50 6,316 3,812 6,747 4,189 7,128 4,428 7,454 4,601 8,024 4,868 8,647 5,163 9,175 5,414
190.00 6,168 3,905 6,624 4,291 7,017 4,531 7,350 4,705 7,936 4,975 8,569 5,277 9,102 5,530
192.50 6,021 3,996 6,501 4,393 6,906 4,635 7,247 4,811 7,848 5,088 8,491 5,391 9,031 5,645
195.00 5,875 4,089 6,379 4,495 6,801 4,738 7,144 4,920 7,762 5,200 8,413 5,505 8,961 5,760
197.50 5,729 4,186 6,259 4,595 6,689 4,846 7,044 5,027 7,676 5,313 8,336 5,620 8,891 5,876
200.00 5,585 4,286 6,139 4,695 6,581 4,951 6,945 5,129 7,591 5,426 8,261 5,741 8,822 5,991
205.00 5,342 4,485 5,904 4,903 6,377 5,151 6,757 5,342 7,425 5,651 8,112 5,962 8,686 6,221
210.00 5,111 4,696 5,675 5,115 6,171 5,366 6,565 5,558 7,262 5,876 7,967 6,190 8,554 6,452
215.00 4,952 4,911 5,452 5,335 5,969 5,589 6,377 5,770 7,061 6,110 7,811 6,408 8,450 6,652
220.00 4,711 5,139 5,213 5,557 5,778 5,813 6,195 5,998 6,948 6,339 7,687 6,660 8,296 6,938
225.00 4,523 5,351 5,035 5,789 5,587 6,054 6,019 6,240 6,797 6,577 7,551 6,901 8,171 7,182
230.00 4,341 5,595 4,856 6,018 5,407 6,287 5,844 6,472 6,649 6,817 7,416 7,144 8,049 7,424
235.00 4,166 5,819 4,686 6,252 5,224 6,521 5,679 6,711 6,504 7,055 7,287 7,385 7,930 7,680
240.00 3,996 6,065 4,550 6,494 5,050 6,757 5,516 6,948 6,364 7,295 7,159 7,628 7,812 7,944
245.00 3,833 6,319 4,384 6,735 4,882 6,999 5,354 7,186 6,225 7,534 7,035 7,870 7,698 8,209
250.00 3,675 6,601 4,215 6,983 4,716 7,246 5,197 7,433 6,091 7,785 6,912 8,061 7,585 8,474
255.00 3,522 6,910 4,068 7,234 4,563 7,493 5,047 7,680 5,960 8,036 6,793 8,366 7,475 8,738
260.00 3,374 7,222 3,924 7,490 4,415 7,744 4,903 7,928 5,831 8,289 6,677 8,620 7,367 8,995
265.00 3,230 7,529 3,787 7,748 4,271 7,998 4,769 8,181 5,707 8,540 6,563 8,875 7,261 9,253
270.00 3,092 7,838 3,653 8,007 4,132 8,254 4,631 8,435 5,585 8,791 6,451 9,130 7,157 9,511
275.00 2,958 8,150 3,522 8,271 3,996 8,508 4,503 8,691 5,466 9,043 6,341 9,395 7,055 9,770
280.00 2,828 8,456 3,396 8,538 3,865 8,772 4,378 8,948 5,349 9,298 6,233 9,669 6,955 10,028
285.00 2,702 8,764 3,275 8,820 3,738 9,036 4,256 9,208 5,235 9,560 6,128 9,941 6,857 10,297
290.00 2,580 9,070 3,157 9,121 3,615 9,300 4,137 9,470 5,125 9,823 6,026 10,214 6,761 10,573
295.00 2,461 9,376 3,043 9,421 3,495 9,567 4,023 9,734 5,016 10,086 5,925 10,482 6,667 10,848
300.00 2,352 9,681 2,956 9,717 3,380 9,845 3,912 9,999 4,910 10,349 5,828 10,748 6,574 11,123
310.00 2,135 10,290 2,744 10,311 3,169 10,436 3,698 10,559 4,706 10,901 5,636 11,282 6,395 11,665
320.00 1,932 10,896 2,546 10,911 2,976 11,017 3,495 11,131 4,511 11,455 5,453 11,837 6,222 12,205
330.00 1,743 11,502 2,363 11,504 2,796 11,598 3,305 11,719 4,326 12,013 5,277 12,401 6,055 12,745
340.00 1,564 12,105 2,190 12,102 2,652 12,195 3,126 12,299 4,149 12,586 5,108 12,961 5,894 13,285
350.00 1,401 12,708 2,030 12,703 2,492 12,788 2,955 12,880 3,981 13,158 4,946 13,516 5,740 13,848
360.00 1,247 13,310 1,880 13,303 2,340 13,375 2,836 13,465 3,819 13,731 4,790 14,070 - -
370.00 1,107 13,913 1,742 13,902 2,197 13,960 2,683 14,054 3,666 14,296 4,641 14,624 - -
380.00 980 14,514 1,611 14,503 2,063 14,556 2,539 14,642 3,519 14,866 4,497 15,196 - -
390.00 866 15,114 1,491 15,104 1,937 15,149 2,403 15,231 3,380 15,449 4,359 15,774 - -
400.00 760 15,715 1,379 15,704 1,820 15,742 2,274 15,814 3,246 16,033 4,226 16,345 - -
410.00 675 16,316 - - 1,709 16,339 2,152 16,401 3,118 16,615 4,098 16,913 - -
420.00 592 16,916 - - 1,606 16,936 2,038 16,995 2,996 17,192 3,974 17,482 - -
430.00 510 17,516 - - 1,508 17,533 1,929 17,589 2,880 17,769 3,857 18,052 - -
440.00 465 18,116 - - 1,417 18,129 1,829 18,182 2,768 18,351 3,742 18,622 - -
450.00 465 18,716 - - 1,330 18,725 1,733 18,775 2,663 18,941 3,633 19,204 - -
460.00 464 19,316 - - 1,250 19,325 1,642 19,366 2,560 19,531 3,527 19,788 - -
470.00 464 19,916 - - 1,176 19,923 1,556 19,962 2,463 20,119 3,425 20,369 - -
480.00 464 20,516 - - 1,105 20,521 1,476 20,559 2,371 20,705 3,327 20,949 - -
490.00 464 21,116 - - 1,039 21,119 1,400 21,155 2,283 21,290 3,232 21,528 - -
500.00 464 21,716 - - 975 21,718 1,328 21,752 2,198 21,875 3,141 22,108 - -
510.00 - - - - 918 22,318 - - 2,116 22,466 3,052 22,688 - -
520.00 - - - - 862 22,917 - - 2,037 23,059 2,966 23,269 - -
530.00 - - - - 810 23,517 - - 1,963 23,654 2,884 23,855 - -
540.00 - - - - 763 24,115 - - 1,892 24,245 2,805 24,442 - -
550.00 - - - - 718 24,715 - - 1,823 24,836 2,729 25,030 - -
560.00 - - - - 675 25,315 - - 1,758 25,427 2,654 25,618 - -
570.00 - - - - 634 25,914 - - 1,695 26,018 2,583 26,205 - -
580.00 - - - - 598 26,514 - - 1,636 26,611 2,513 26,792 - -
590.00 - - - - 562 27,113 - - 1,576 27,205 2,447 27,263 - -
600.00 - - - - 528 27,713 - - 1,522 27,802 2,382 27,856 - -
610.00 - - - - 507 28,313 - - 1,468 28,397 2,321 28,555 - -
620.00 - - - - 503 28,912 - - 1,417 28,993 2,259 29,142 - -
630.00 - - - - 500 29,513 - - 1,368 29,588 - - - -
640.00 - - - - 497 30,114 - - 1,321 30,182 - - - -
650.00 - - - - 494 30,713 - - 1,277 30,778 - - - -
660.00 - - - - 491 31,314 - - 1,233 31,373 - - - -
670.00 - - - - 489 31,913 - - 1,191 31,968 - - - -
680.00 - - - - 486 32,514 - - 1,151 32,564 - - - -
690.00 - - - - 485 33,114 - - 1,113 33,162 - - - -
700.00 - - - - 483 33,714 - - 1,075 33,759 - - - -
710.00 - - - - 481 34,314 - - 1,040 34,356 - - - -
720.00 - - - - 480 34,915 - - 1,006 34,953 - - - -
730.00 - - - - 479 35,515 - - 972 35,551 - - - -
740.00 - - - - 477 36,115 - - 942 36,148 - - - -
750.00 - - - - 476 36,716 - - 913 36,746 - - - -
760.00 - - - - 475 37,316 - - 881 37,344 - - - -
770.00 - - - - 474 37,916 - - 854 37,941 - - - -
780.00 - - - - 473 38,516 - - 826 38,539 - - - -
790.00 - - - - 473 39,116 - - 800 39,137 - - - -
800.00 - - - - 472 39,716 - - 775 39,735 - - - -
810.00 - - - - 471 40,316 - - - - - - - -
820.00 - - - - 470 40,916 - - - - - - - -
830.00 - - - - 470 41,516 - - - - - - - -
840.00 - - - - 469 42,116 - - - - - - - -
850.00 - - - - 468 42,716 - - - - - - - -
860.00 - - - - 468 43,316 - - - - - - - -
870.00 - - - - 467 43,916 - - - - - - - -
880.00 - - - - 467 44,516 - - - - - - - -
890.00 - - - - 466 45,116 - - - - - - - -
900.00 - - - - 465 45,716 - - - - - - - -
910.00 - - - - 465 46,316 - - - - - - - -
920.00 - - - - 464 46,916 - - - - - - - -
930.00 - - - - 464 47,516 - - - - - - - -
940.00 - - - - 464 48,116 - - - - - - - -
950.00 - - - - 464 48,716 - - - - - - - -
960.00 - - - - 464 49,316 - - - - - - - -
970.00 - - - - 464 49,916 - - - - - - - -
980.00 - - - - 464 50,516 - - - - - - - -
990.00 - - - - 464 51,116 - - - - - - - -
1000.00 - - - - 464 51,716 - - - - - - - -
1010.00 - - - - 464 52,316 - - - - - - - -
1020.00 - - - - 464 52,916 - - - - - - - -
1030.00 - - - - 464 53,516 - - - - - - - -
1040.00 - - - - 464 54,116 - - - - - - - -
1050.00 - - - - 464 54,716 - - - - - - - -
1060.00 - - - - 464 55,316 - - - - - - - -
1070.00 - - - - 464 55,916 - - - - - - - -
1080.00 - - - - 464 56,516 - - - - - - - -
1090.00 - - - - 464 57,116 - - - - - - - -
1100.00 - - - - 464 57,716 - - - - - - - -
1110.00 - - - - 464 58,316 - - - - - - - -
1120.00 - - - - 464 58,916 - - - - - - - -
1130.00 - - - - 464 59,516 - - - - - - - -
1140.00 - - - - 464 60,116 - - - - - - - -
1150.00 - - - - 464 60,716 - - - - - - - -
1160.00 - - - - 464 61,316 - - - - - - - -
1170.00 - - - - 464 61,916 - - - - - - - -
1180.00 - - - - 464 62,516 - - - - - - - -
1190.00 - - - - 464 63,116 - - - - - - - -
1200.00 - - - - 464 63,716 - - - - - - - -
1210.00 - - - - 464 64,316 - - - - - - - -
1220.00 - - - - 464 64,916 - - - - - - - -
1230.00 - - - - 464 65,516 - - - - - - - -
1240.00 - - - - 464 66,116 - - - - - - - -
1250.00 - - - - 464 66,716 - - - - - - - -
1260.00 - - - - 464 67,316 - - - - - - - -
1270.00 - - - - 464 67,916 - - - - - - - -
1280.00 - - - - 464 68,516 - - - - - - - -
1290.00 - - - - 464 69,116 - - - - - - - -
1300.00 - - - - 464 69,716 - - - - - - - -
1310.00 - - - - 464 70,316 - - - - - - - -
BOC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,985 145 - - 8,000 145 - - - -
17.50 - - - - 7,737 145 - - 7,750 145 7,760 145 - -
18.00 - - - - 7,494 145 - - 7,500 145 7,510 145 - -
18.50 7,230 145 - - 7,244 145 - - 7,250 145 7,260 156 - -
19.00 6,980 145 6,983 145 6,994 145 - - 7,000 145 7,012 212 7,022 355
19.50 6,730 145 6,733 145 6,744 145 - - 6,750 145 6,762 257 6,774 395
20.00 6,480 145 6,484 145 6,494 145 - - 6,500 156 6,512 325 6,524 471
21.00 5,980 145 5,984 145 5,994 145 5,994 145 5,998 257 6,012 445 6,066 618
22.00 5,480 145 5,484 145 5,494 145 5,492 212 5,523 387 5,567 600 5,638 794
23.00 4,982 145 4,984 145 5,010 159 5,014 311 5,055 548 5,119 784 5,215 996
24.00 4,483 207 4,496 208 4,523 241 4,528 450 4,600 733 4,698 988 4,827 1,215
25.00 3,983 305 4,005 325 4,049 398 4,066 633 4,164 943 4,295 1,234 4,464 1,470
26.00 3,483 451 3,524 485 3,598 582 3,620 868 3,743 1,190 3,925 1,488 4,117 1,740
27.00 2,985 641 3,058 687 3,160 818 3,195 1,146 3,359 1,475 3,572 1,774 3,797 2,053
28.00 2,491 851 2,623 925 2,767 1,106 2,823 1,463 2,997 1,785 3,234 2,084 3,489 2,369
29.00 1,998 1,103 2,187 1,231 2,363 1,434 2,432 1,797 2,654 2,136 2,934 2,405 3,199 2,660
30.00 1,532 1,410 1,781 1,612 1,992 1,781 2,067 2,158 2,311 2,495 2,606 2,793 2,900 3,033
31.00 1,188 1,848 1,422 2,022 1,645 2,166 1,742 2,543 2,031 2,842 2,380 3,114 2,682 3,358
32.00 932 2,340 1,106 2,456 1,351 2,582 1,442 2,961 1,772 3,230 2,135 3,498 2,441 3,733
33.00 712 2,831 846 2,909 1,096 3,022 1,196 3,392 1,549 3,633 1,910 3,884 2,229 4,110
34.00 517 3,328 622 3,382 877 3,464 979 3,836 1,343 4,056 1,704 4,288 2,021 4,504
35.00 373 3,828 463 3,858 690 3,921 787 4,293 1,153 4,481 1,513 4,696 1,835 4,909
36.00 273 4,328 334 4,342 541 4,392 635 4,759 974 4,926 1,342 5,124 1,651 5,314
37.00 205 4,828 213 4,828 412 4,872 496 5,231 831 5,372 1,188 5,551 1,500 5,742
38.00 159 5,328 184 5,328 319 5,355 384 5,708 712 5,834 1,043 6,001 1,357 6,163
39.00 145 5,828 160 5,828 256 5,828 287 6,187 603 6,297 926 6,444 1,219 6,605
40.00 145 6,328 145 6,328 187 6,328 - - 500 6,764 800 6,900 - -
41.00 145 6,828 145 6,828 168 6,828 - - 429 7,243 709 7,355 - -
BUD (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,146 310 - - 8,236 726 - - - -
14.50 - - - - 7,654 399 - - 7,787 903 - - - -
15.00 7,131 272 7,142 396 7,167 524 7,207 706 7,355 1,068 7,673 1,534 7,984 1,908
15.50 6,631 346 6,653 532 6,688 668 6,745 875 6,936 1,275 7,281 1,737 7,652 2,157
16.00 6,131 447 6,164 685 6,212 839 6,298 1,077 6,535 1,481 6,936 1,994 7,303 2,409
16.50 5,631 599 5,682 856 5,755 1,034 5,934 1,296 6,130 1,725 6,577 2,245 6,983 2,660
17.00 5,134 766 5,212 1,063 5,343 1,257 5,518 1,540 5,772 1,966 6,243 2,510 6,671 2,946
17.50 4,636 968 4,781 1,299 4,927 1,514 5,108 1,809 5,409 2,254 5,926 2,795 6,358 3,239
18.00 4,142 1,195 4,336 1,560 4,500 1,802 4,724 2,098 5,075 2,534 5,602 3,076 6,069 3,531
18.50 3,659 1,439 3,894 1,845 4,096 2,103 4,354 2,396 4,739 2,848 5,313 3,399 5,805 3,844
19.00 3,181 1,715 3,490 2,152 3,732 2,424 4,012 2,705 4,436 3,168 5,029 3,719 5,531 4,176
19.50 2,718 2,022 3,093 2,475 3,354 2,755 3,675 3,031 4,140 3,498 4,754 4,039 5,250 4,505
20.00 2,357 2,359 2,718 2,828 3,034 3,114 3,349 3,366 3,878 3,826 4,567 4,325 5,118 4,751
21.00 1,737 3,150 2,085 3,651 2,417 3,887 2,770 4,114 3,343 4,583 4,006 5,110 4,560 5,556
22.00 1,253 4,142 1,547 4,548 1,916 4,732 2,282 4,926 2,889 5,355 3,570 5,862 4,140 6,284
23.00 855 5,124 1,144 5,477 1,486 5,616 1,849 5,778 2,467 6,177 3,153 6,642 3,739 7,077
24.00 549 6,125 838 6,426 1,149 6,550 1,504 6,673 2,114 7,023 2,815 7,467 3,387 7,847
25.00 354 7,128 602 7,397 916 7,488 1,206 7,612 1,799 7,886 2,468 8,289 3,075 8,695
26.00 258 8,128 406 8,381 689 8,448 985 8,544 1,515 8,792 2,202 9,168 2,762 9,518
27.00 222 9,128 286 9,368 524 9,421 785 9,494 1,293 9,701 1,931 10,038 2,510 10,388
28.00 222 10,128 232 10,364 373 10,396 625 10,459 1,093 10,638 1,708 10,951 2,244 11,260
29.00 222 11,128 222 11,358 286 11,384 496 11,427 917 11,576 1,500 11,849 2,040 12,143
30.00 222 12,128 222 12,358 242 12,375 361 12,406 775 12,533 1,332 12,781 1,851 13,051
31.00 222 13,128 222 13,358 222 13,368 - - 647 13,491 1,175 13,716 1,652 13,959
32.00 222 14,128 222 14,358 222 14,359 - - 546 14,463 1,019 14,653 1,504 14,889
33.00 222 15,128 222 15,358 222 15,359 - - 455 15,443 901 15,607 1,350 15,824
34.00 222 16,128 222 16,358 222 16,359 - - 378 16,425 782 16,569 1,204 16,759
35.00 - - - - 222 17,359 - - - - - - - -
36.00 - - - - 222 18,359 - - - - - - - -
BYD (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 93,335 2,383 - - - - - -
102.50 - - - - - - 92,117 2,383 - - - - - -
105.00 - - - - - - 90,913 2,388 - - - - - -
107.50 - - - - - - 89,407 2,393 - - - - - -
110.00 - - - - - - 88,219 2,398 - - - - - -
112.50 - - - - - - 87,018 2,403 - - - - - -
115.00 - - - - - - 85,819 2,413 - - - - - -
117.50 - - - - - - 84,624 2,423 - - - - - -
120.00 - - - - 83,043 2,388 83,387 2,433 84,541 2,687 - - - -
122.50 - - - - 81,780 2,393 82,197 2,448 83,401 2,958 - - - -
125.00 - - - - 80,534 2,403 81,019 2,468 82,268 3,247 - - - -
127.50 79,242 2,383 79,270 2,383 79,345 2,408 79,809 2,611 81,130 3,561 83,166 5,926 84,698 8,140
130.00 77,992 2,383 78,018 2,383 78,145 2,418 78,635 2,890 80,003 3,865 82,054 6,317 83,628 8,654
132.50 76,744 2,383 76,778 2,383 76,902 2,684 77,467 3,186 78,885 4,203 80,967 6,789 82,581 9,153
135.00 75,494 2,383 75,521 2,383 75,704 2,985 76,228 3,499 77,773 4,553 79,876 7,290 81,555 9,651
137.50 74,244 2,594 74,278 2,618 74,537 3,300 75,093 3,820 76,671 4,926 78,790 7,782 80,554 10,282
140.00 72,994 2,863 73,033 2,998 73,303 3,628 73,897 4,170 75,576 5,298 77,703 8,282 79,552 10,726
142.50 71,744 3,166 71,783 3,355 72,122 3,980 72,760 4,525 74,626 5,698 76,651 8,861 78,550 11,350
145.00 70,494 3,482 70,541 3,714 70,879 4,341 71,667 4,897 73,429 6,105 75,554 9,240 77,591 12,113
147.50 69,245 3,828 69,295 4,078 69,702 4,718 70,508 5,290 72,169 6,563 74,457 9,813 76,669 12,718
150.00 67,995 4,195 68,025 4,477 68,556 5,118 69,282 5,731 71,103 7,029 73,424 10,564 75,747 13,331
152.50 66,745 4,581 66,804 4,882 67,355 5,543 68,385 6,151 70,049 7,495 72,401 11,175 74,793 13,943
155.00 65,495 4,988 65,561 5,305 66,184 5,969 67,270 6,587 68,995 7,971 71,432 11,740 73,777 14,557
157.50 64,246 5,419 64,304 5,728 64,997 6,405 66,124 7,049 67,924 8,536 70,488 12,328 72,761 15,211
160.00 62,996 5,864 63,119 6,187 63,877 6,861 64,972 7,514 66,808 9,223 69,551 12,915 71,824 15,897
162.50 61,746 6,325 61,911 6,639 62,701 7,327 63,821 8,007 65,697 9,689 68,547 13,528 70,997 16,617
165.00 60,500 6,797 60,717 7,117 61,713 7,812 62,480 8,507 64,581 10,392 67,515 14,247 70,169 17,332
167.50 59,249 7,278 59,496 7,602 60,556 8,309 61,354 9,025 63,481 10,938 66,480 14,931 69,336 18,052
170.00 57,996 7,768 58,307 8,090 59,209 8,812 60,318 9,545 62,491 11,536 65,517 15,622 68,508 18,766
172.50 56,753 8,261 57,106 8,595 58,050 9,350 59,240 10,105 61,526 12,234 64,618 16,318 67,642 19,486
175.00 55,497 8,761 55,905 9,110 56,910 9,884 58,131 10,669 60,508 12,925 63,770 17,009 66,704 20,199
177.50 54,247 9,262 54,733 9,632 55,847 10,438 57,024 11,244 59,452 13,618 62,920 17,707 65,819 20,855
180.00 53,000 9,767 53,543 10,173 54,699 11,010 55,903 11,822 58,413 14,270 62,030 18,405 64,968 21,644
182.50 51,747 10,272 52,346 10,713 53,567 11,598 54,832 12,443 57,432 14,930 61,072 19,152 64,115 22,465
185.00 50,502 10,776 51,162 11,272 52,445 12,191 53,760 13,066 56,449 15,597 60,181 19,931 63,327 23,280
187.50 49,255 11,287 50,035 11,850 51,346 12,794 52,638 13,699 55,467 16,391 59,309 20,730 62,596 24,101
190.00 48,011 11,800 48,856 12,426 50,289 13,436 51,564 14,334 54,549 17,189 58,432 21,524 61,866 24,920
192.50 46,766 12,323 47,704 13,025 49,196 14,077 50,559 15,019 53,564 17,956 57,559 22,324 61,130 25,695
195.00 45,515 12,846 46,577 13,639 48,046 14,722 49,558 15,700 52,663 18,727 56,737 23,124 60,291 26,414
197.50 44,273 13,384 45,396 14,251 46,916 15,395 48,558 16,396 51,764 19,494 55,985 23,917 59,534 27,073
200.00 43,031 13,925 44,226 14,900 45,866 16,094 47,496 17,093 50,861 20,266 55,134 24,678 58,777 27,945
205.00 40,476 15,049 41,911 16,215 43,794 17,496 45,469 18,573 49,061 21,934 53,577 26,190 57,267 29,252
210.00 37,984 16,229 39,642 17,618 41,693 18,991 43,625 20,086 47,266 23,664 52,016 27,799 55,752 30,922
215.00 35,522 17,482 37,417 19,070 39,704 20,511 41,691 21,659 45,652 25,380 50,460 29,462 54,429 32,629
220.00 33,024 18,825 35,246 20,592 37,748 22,127 39,722 23,299 44,037 26,999 48,922 31,073 53,101 34,227
225.00 30,528 20,267 33,127 22,202 35,804 23,773 38,122 25,140 42,324 28,702 47,565 32,589 51,794 35,921
230.00 28,087 21,821 30,812 23,853 33,962 25,413 36,263 26,825 40,664 30,464 46,205 34,405 50,480 37,652
235.00 25,897 23,486 29,077 25,619 32,034 27,085 34,486 28,659 39,182 32,270 44,850 36,255 49,169 39,577
240.00 24,038 25,193 26,800 27,346 30,221 28,825 32,822 30,647 37,686 34,051 43,471 38,125 47,838 41,476
245.00 22,368 27,010 25,239 29,155 28,415 30,724 31,174 32,533 36,083 35,924 41,995 39,947 46,695 43,338
250.00 20,863 29,142 23,303 30,980 26,839 32,861 29,609 34,509 34,516 37,894 40,741 41,775 45,587 45,193
255.00 19,453 31,722 21,610 33,081 25,112 34,869 27,958 36,584 33,262 39,906 39,429 43,782 44,358 47,055
260.00 18,127 34,298 20,181 35,412 23,648 37,090 26,543 38,640 31,875 41,755 38,273 45,791 43,217 48,957
265.00 16,874 36,843 18,869 37,749 22,300 39,281 25,283 40,768 30,509 43,789 36,949 47,760 42,098 50,966
270.00 15,683 39,387 17,617 40,132 20,950 41,469 23,952 42,911 29,215 46,010 35,598 49,733 40,772 52,968
275.00 14,547 41,921 16,428 42,465 19,643 43,772 22,679 45,120 28,009 47,976 34,370 51,707 39,541 54,969
280.00 13,461 44,447 15,299 44,901 18,480 46,034 21,617 47,309 26,995 50,044 33,398 53,755 38,545 56,974
285.00 12,415 47,010 14,230 47,316 17,341 48,334 20,490 49,496 25,977 52,146 32,393 55,814 37,579 58,974
290.00 11,408 49,526 13,213 49,929 16,150 50,642 19,372 51,793 24,964 54,379 31,250 57,912 36,668 60,929
295.00 10,431 52,032 12,248 52,403 15,166 52,995 18,316 54,036 23,897 56,505 30,288 60,015 35,630 62,964
300.00 9,509 54,536 11,341 54,885 14,234 55,346 17,397 56,254 22,877 58,678 29,328 62,112 34,530 65,084
310.00 7,758 59,544 9,669 59,812 12,315 60,391 15,563 60,923 21,222 63,154 27,571 66,247 32,520 69,329
320.00 6,214 64,549 - - 10,771 65,120 13,884 65,914 19,777 67,668 26,010 70,646 31,120 73,454
330.00 4,815 69,553 - - 9,288 70,162 12,435 70,724 18,119 72,251 24,801 75,007 29,602 77,651
340.00 3,687 74,557 - - 8,072 75,080 10,974 75,401 16,785 76,880 23,204 79,258 28,131 82,089
350.00 - - - - 6,922 79,866 9,851 80,468 15,386 81,780 21,901 83,815 27,045 86,377
360.00 - - - - 6,062 84,820 8,672 85,332 14,066 86,480 20,651 88,380 25,794 90,585
370.00 - - - - 5,131 89,787 7,820 90,048 13,025 91,336 19,405 92,984 24,622 95,136
380.00 - - - - 4,466 94,772 6,945 94,995 11,942 95,901 18,098 97,780 23,443 99,546
390.00 - - - - 3,776 99,765 6,073 99,934 10,869 101,002 17,113 102,459 22,271 104,006
400.00 - - - - 3,239 104,766 5,435 104,878 10,054 105,789 15,969 107,157 21,066 108,645
410.00 - - - - 2,789 109,765 4,808 109,865 9,257 110,719 - - - -
BYE (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,675 379 8,688 450 8,717 591 - - 8,899 966 9,181 1,392 9,475 1,749
10.50 8,175 479 8,197 587 8,234 741 - - 8,485 1,164 8,806 1,625 9,108 1,980
11.00 7,675 605 7,709 743 7,769 930 - - 8,062 1,384 8,437 1,867 8,786 2,260
11.50 7,173 776 7,226 919 7,300 1,127 7,402 1,273 7,678 1,623 8,083 2,138 8,458 2,526
12.00 6,675 955 6,752 1,120 6,852 1,338 6,978 1,502 7,290 1,880 7,745 2,402 8,119 2,800
12.50 6,175 1,153 6,286 1,339 6,491 1,580 6,660 1,755 6,922 2,171 7,412 2,745 7,837 3,152
13.00 5,676 1,370 5,895 1,578 6,071 1,836 6,243 2,021 6,570 2,482 7,105 3,041 7,546 3,427
13.50 5,180 1,611 5,445 1,841 5,648 2,118 5,869 2,308 6,217 2,786 6,801 3,305 7,254 3,711
14.00 4,713 1,861 5,012 2,127 5,259 2,417 5,487 2,607 5,911 3,105 6,499 3,635 6,993 4,032
14.50 4,233 2,139 4,589 2,427 4,858 2,735 5,141 2,919 5,596 3,436 6,224 3,982 6,736 4,354
15.00 3,762 2,441 4,192 2,753 4,509 3,049 4,787 3,240 5,293 3,739 5,960 4,321 6,485 4,687
15.50 3,358 2,766 3,798 3,080 4,141 3,382 4,448 3,591 5,018 4,091 5,696 4,671 6,232 5,028
16.00 3,005 3,104 3,434 3,421 3,806 3,724 4,138 3,944 4,760 4,458 5,504 4,995 6,123 5,395
16.50 2,676 3,472 3,082 3,786 3,483 4,092 3,828 4,329 4,468 4,848 5,219 5,422 5,859 5,772
17.00 2,374 3,876 2,776 4,164 3,194 4,484 3,563 4,724 4,244 5,250 4,985 5,796 5,628 6,249
17.50 2,107 4,310 2,503 4,562 2,924 4,904 3,294 5,129 3,998 5,647 4,763 6,189 5,407 6,635
18.00 1,863 4,811 2,268 5,006 2,652 5,344 3,053 5,557 3,770 6,046 4,547 6,588 5,188 7,018
18.50 1,645 5,315 2,042 5,466 2,429 5,779 2,813 5,959 3,566 6,459 4,357 6,998 4,988 7,427
19.00 1,440 5,816 1,838 5,944 2,197 6,236 2,592 6,419 3,340 6,886 4,178 7,398 4,799 7,836
19.50 1,247 6,320 1,644 6,417 2,010 6,705 2,400 6,859 3,161 7,309 3,988 7,811 4,622 8,245
20.00 1,081 6,824 1,475 6,905 1,829 7,158 2,231 7,310 2,990 7,733 3,797 8,236 4,451 8,649
21.00 795 7,825 1,177 7,879 1,521 8,110 1,916 8,229 2,661 8,626 3,491 9,091 4,128 9,495
22.00 570 8,829 946 8,862 1,261 9,079 1,640 9,176 2,367 9,516 3,192 9,957 3,853 10,360
23.00 401 9,833 735 9,850 1,027 10,040 1,388 10,151 2,100 10,439 2,919 10,850 3,553 11,213
24.00 321 10,833 589 10,842 839 11,022 1,170 11,113 1,864 11,356 2,685 11,743 3,316 12,106
25.00 285 11,833 447 11,837 675 12,001 - - 1,656 12,302 2,431 12,658 3,100 13,014
26.00 285 12,833 369 12,833 564 12,984 - - 1,465 13,248 2,245 13,585 2,877 13,904
27.00 285 13,833 295 13,832 457 13,973 - - 1,310 14,198 2,062 14,506 2,672 14,814
28.00 285 14,833 285 14,832 369 14,965 - - 1,153 15,169 1,873 15,444 2,506 15,749
29.00 285 15,833 285 15,833 315 15,961 - - 1,021 16,125 1,723 16,403 2,336 16,678
30.00 285 16,833 285 16,833 305 16,957 - - 922 17,103 1,594 17,346 2,166 17,607
31.00 285 17,833 285 17,833 295 17,952 - - 794 18,082 1,458 18,297 2,018 18,548
32.00 285 18,833 285 18,833 285 18,947 - - 723 19,056 1,329 19,266 1,908 19,508
33.00 285 19,833 285 19,833 285 19,947 - - 646 20,041 1,225 20,228 - -
34.00 285 20,833 285 20,833 285 20,946 - - 549 21,029 1,128 21,193 - -
35.00 285 21,833 - - 285 21,941 - - 506 22,010 1,031 22,165 - -
36.00 285 22,833 - - 285 22,941 - - 450 22,999 954 23,149 - -
37.00 285 23,833 - - 285 23,941 - - 415 23,992 878 24,123 - -
38.00 285 24,833 - - 285 24,941 - - 363 24,983 823 25,104 - -
39.00 - - - - 285 25,940 - - 335 25,976 747 26,081 - -
40.00 - - - - 285 26,938 - - 325 26,970 684 27,069 - -
41.00 - - - - 285 27,937 - - 315 27,961 624 28,059 - -
42.00 - - - - 285 28,935 - - 305 28,961 - - - -
43.00 - - - - 285 29,935 - - 295 29,953 - - - -
44.00 - - - - 285 30,934 - - 285 30,953 - - - -
45.00 - - - - 285 31,933 - - 285 31,953 - - - -
46.00 - - - - 285 32,933 - - 285 32,944 - - - -
47.00 - - - - 285 33,933 - - - - - - - -
48.00 - - - - 285 34,933 - - - - - - - -
49.00 - - - - 285 35,931 - - - - - - - -
50.00 - - - - 285 36,931 - - - - - - - -
52.50 - - - - 285 39,431 - - - - - - - -
55.00 - - - - 285 41,928 - - - - - - - -
57.50 - - - - 285 44,425 - - - - - - - -
60.00 - - - - 285 46,924 - - - - - - - -
CCC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,318 63 - - - - - - - -
2.80 - - - - 2,218 71 - - - - - - - -
2.90 2,117 63 2,118 63 2,118 81 - - 2,118 97 2,118 191 2,118 248
3.00 2,017 65 2,018 67 2,018 93 - - 2,018 137 2,018 224 2,018 291
3.10 1,917 75 1,918 76 1,918 108 - - 1,918 173 1,918 269 1,943 324
3.20 1,817 87 1,818 88 1,818 125 1,818 143 1,818 204 1,836 302 1,844 378
3.30 1,717 100 1,718 101 1,727 163 1,728 198 1,731 256 1,736 356 1,759 421
3.40 1,617 116 1,625 117 1,627 198 1,628 247 1,631 302 1,653 402 1,677 474
3.50 1,517 136 1,525 136 1,527 246 1,538 280 1,543 351 1,565 455 1,590 527
3.60 1,417 160 1,425 160 1,435 283 1,437 314 1,452 403 1,478 509 1,513 578
3.70 1,317 188 1,332 200 1,342 330 1,345 374 1,361 453 1,397 561 1,437 631
3.80 1,219 221 1,238 241 1,249 377 1,260 433 1,269 515 1,317 623 1,365 688
3.90 1,118 258 1,150 290 1,162 433 1,175 493 1,193 582 1,244 683 1,303 749
4.00 1,020 303 1,053 331 1,080 502 1,094 557 1,109 645 1,177 755 1,231 820
4.10 918 355 970 387 1,000 574 1,015 635 1,038 715 1,111 818 1,175 884
4.20 821 401 884 438 916 649 932 697 968 787 1,043 890 1,118 951
4.30 729 459 805 501 839 724 857 778 894 853 980 964 1,057 1,018
4.40 637 522 724 571 763 807 788 850 827 933 928 1,028 1,009 1,090
4.50 564 592 650 647 690 887 728 936 772 999 890 1,096 972 1,164
4.60 495 668 573 734 626 974 657 1,020 711 1,090 820 1,184 924 1,260
4.70 438 761 525 821 561 1,059 606 1,104 654 1,172 766 1,265 874 1,332
4.80 393 860 467 911 507 1,152 542 1,194 602 1,252 722 1,343 837 1,413
4.90 335 957 407 1,004 448 1,240 499 1,282 550 1,340 684 1,424 790 1,495
5.00 292 1,056 357 1,096 405 1,337 444 1,372 511 1,428 638 1,512 742 1,575
5.25 204 1,306 250 1,326 302 1,576 349 1,604 422 1,644 550 1,725 663 1,778
5.50 150 1,555 174 1,568 208 1,822 266 1,842 330 1,871 470 1,941 576 2,000
5.75 117 1,805 119 1,813 159 2,064 - - 272 2,105 400 2,159 503 2,214
6.00 95 2,055 97 2,055 109 2,307 - - 232 2,346 333 2,391 434 2,437
6.25 79 2,305 88 2,305 100 2,557 - - 162 2,577 276 2,622 369 2,667
6.50 68 2,555 80 2,555 91 2,807 - - 116 2,827 240 2,861 - -
6.75 63 2,805 73 2,805 83 3,057 - - 109 3,063 202 3,099 - -
7.00 63 3,055 68 3,055 77 3,302 - - 103 3,313 164 3,337 - -
7.25 63 3,305 64 3,305 73 3,552 - - 96 3,563 117 3,585 - -
CCE (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 4,038 113 - - 4,038 123 4,038 217 - -
3.10 - - - - 3,938 120 - - 3,938 132 3,938 255 - -
3.20 - - - - 3,838 133 - - 3,838 176 3,838 288 - -
3.30 3,738 113 3,738 146 3,738 146 - - 3,738 220 3,738 326 3,738 435
3.40 3,638 113 3,638 162 3,638 164 - - 3,638 252 3,638 377 3,638 477
3.50 3,538 125 3,538 181 3,538 181 - - 3,538 292 3,538 411 3,538 528
3.60 3,438 139 3,438 201 3,438 201 - - 3,438 327 3,438 458 3,438 578
3.70 3,338 153 3,338 224 3,338 224 - - 3,338 359 3,338 510 3,338 634
3.80 3,238 169 3,238 249 3,238 267 - - 3,238 396 3,238 544 3,285 675
3.90 3,138 188 3,138 277 3,138 307 - - 3,138 447 3,170 599 3,185 738
4.00 3,038 209 3,038 306 3,038 347 - - 3,038 497 3,070 646 3,109 782
4.10 2,938 232 2,938 339 2,938 386 - - 2,956 544 2,985 710 3,031 847
4.20 2,838 258 2,838 374 2,838 425 - - 2,856 593 2,885 764 2,972 901
4.30 2,738 286 2,740 411 2,747 475 - - 2,756 644 2,804 818 2,883 955
4.40 2,638 317 2,640 448 2,647 514 2,651 548 2,670 700 2,732 875 2,820 1,021
4.50 2,548 350 2,558 494 2,563 563 2,567 609 2,582 758 2,645 933 2,744 1,086
4.60 2,438 386 2,440 540 2,454 612 2,467 660 2,490 821 2,577 998 2,693 1,140
4.70 2,338 423 2,344 586 2,362 669 2,376 722 2,413 877 2,497 1,062 2,627 1,205
4.80 2,240 462 2,244 638 2,268 717 2,283 783 2,330 941 2,435 1,116 2,569 1,270
4.90 2,140 500 2,143 684 2,174 773 2,195 851 2,244 1,010 2,360 1,187 2,506 1,340
5.00 2,039 546 2,048 736 2,084 837 2,111 915 2,172 1,077 2,297 1,251 2,449 1,405
5.25 1,794 658 1,804 882 1,860 990 1,896 1,082 1,984 1,246 2,144 1,427 2,317 1,585
5.50 1,546 788 1,570 1,036 1,653 1,172 1,702 1,268 1,816 1,432 2,000 1,603 2,181 1,755
5.75 1,311 930 1,355 1,217 1,471 1,377 1,547 1,459 1,662 1,616 1,859 1,797 2,058 1,951
6.00 1,095 1,095 1,141 1,449 1,293 1,585 1,378 1,658 1,537 1,796 1,770 1,961 1,973 2,109
6.25 937 1,291 949 1,680 1,133 1,795 1,223 1,867 1,393 2,010 1,626 2,189 1,837 2,334
6.50 795 1,539 808 1,918 984 2,013 1,095 2,082 1,267 2,226 1,512 2,388 1,726 2,535
6.75 674 1,786 690 2,159 852 2,262 968 2,328 1,166 2,440 1,423 2,594 1,640 2,742
7.00 562 2,035 580 2,418 737 2,493 863 2,550 1,053 2,654 1,325 2,808 1,543 2,944
7.25 468 2,286 480 2,665 628 2,724 769 2,780 966 2,875 1,227 3,022 1,450 3,159
7.50 378 2,536 397 2,912 542 2,960 672 3,006 875 3,096 1,155 3,238 1,377 3,366
7.75 317 2,787 315 3,157 465 3,200 610 3,240 808 3,330 1,067 3,456 1,293 3,581
8.00 269 3,037 266 3,407 423 3,444 523 3,475 735 3,558 998 3,681 1,222 3,800
8.25 230 3,287 228 3,657 341 3,683 485 3,716 658 3,786 926 3,901 1,145 4,027
8.50 - - - - 293 3,926 - - 602 4,022 - - - -
8.75 - - - - 238 4,177 - - 543 4,254 - - - -
9.00 - - - - 174 4,418 - - 501 4,497 - - - -
CDA (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,558 131 3,561 131 3,562 168 - - 3,562 168 3,562 176 3,562 188
0.85 3,308 141 3,311 144 3,312 194 3,312 194 3,312 194 3,312 194 3,312 205
0.90 3,058 160 3,061 163 3,062 228 3,062 228 3,062 228 3,062 226 3,062 315
0.95 2,808 184 2,811 186 2,812 272 2,812 272 2,812 272 2,812 332 2,812 419
1.00 2,558 213 2,561 216 2,563 330 2,563 330 2,563 383 2,563 438 2,563 521
1.05 2,321 253 2,330 256 2,334 406 2,336 449 2,336 493 2,341 541 2,342 623
1.10 2,068 306 2,078 308 2,082 496 2,082 567 2,083 605 2,088 706 2,088 780
1.15 1,814 374 1,824 375 1,828 625 1,828 689 1,830 758 1,833 865 1,834 934
1.20 1,560 460 1,590 460 1,596 755 1,598 846 1,601 912 1,608 1,020 1,644 1,128
1.25 1,305 558 1,354 588 1,362 945 1,364 1,036 1,368 1,115 1,412 1,215 1,415 1,275
1.30 1,052 687 1,113 747 1,121 1,156 1,158 1,205 1,162 1,315 1,216 1,411 1,266 1,471
1.35 847 847 910 907 911 1,404 948 1,445 997 1,515 1,056 1,567 1,107 1,655
1.40 687 1,041 753 1,097 754 1,650 789 1,660 833 1,744 846 1,795 965 1,880
1.45 559 1,298 594 1,311 596 1,901 635 1,914 673 1,946 735 2,016 809 2,103
1.50 468 1,551 471 1,570 472 2,151 518 2,167 562 2,201 630 2,242 711 2,323
1.55 397 1,808 399 1,810 401 2,401 401 2,401 452 2,454 525 2,496 612 2,542
1.60 342 2,058 345 2,064 346 2,651 346 2,653 337 2,678 411 2,717 515 2,762
1.65 300 2,308 304 2,308 308 2,901 305 2,903 293 2,929 282 2,937 411 2,979
1.70 268 2,558 272 2,558 274 3,151 273 3,153 260 3,182 266 3,188 282 3,232
1.75 242 2,808 246 2,808 249 3,401 248 3,403 237 3,404 253 3,440 270 3,448
1.80 222 3,058 226 3,058 230 3,651 229 3,653 224 3,654 240 3,690 258 3,698
1.85 206 3,308 210 3,308 216 3,901 212 3,903 217 3,904 233 3,907 248 3,948
1.90 193 3,558 197 3,558 202 4,151 - - 210 4,154 228 4,157 244 4,198
1.95 181 3,808 186 3,808 190 4,401 - - 202 4,404 221 4,407 - -
2.00 - - - - 181 4,651 - - - - - - - -
2.10 - - - - 169 5,151 - - - - - - - -
2.20 - - - - 161 5,651 - - - - - - - -
CGN (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 11,244 294 - - - - - - - -
1.20 - - - - 10,744 294 - - - - - - - -
1.25 - - - - 10,245 296 - - 10,245 351 - - - -
1.30 - - - - 9,745 312 - - 9,745 373 - - - -
1.35 - - - - 9,245 334 - - 9,245 395 - - - -
1.40 - - - - 8,747 355 - - 8,747 417 - - - -
1.45 - - - - 8,247 384 - - 8,247 452 - - - -
1.50 7,740 340 7,747 347 7,747 429 - - 7,747 491 7,747 753 7,747 1,115
1.55 7,240 379 7,247 385 7,247 488 7,247 488 7,247 532 7,247 957 7,247 1,308
1.60 6,740 425 6,747 432 6,748 562 6,748 562 6,748 777 6,747 1,166 6,871 1,489
1.65 6,240 484 6,248 491 6,248 653 6,248 778 6,248 1,007 6,347 1,365 6,371 1,682
1.70 5,740 558 5,748 564 5,748 882 5,748 999 5,748 1,225 5,844 1,684 5,977 1,977
1.75 5,240 651 5,248 655 5,300 1,103 5,304 1,223 5,319 1,423 5,433 1,866 5,564 2,165
1.80 4,741 768 4,791 771 4,793 1,327 4,800 1,562 4,813 1,754 5,000 2,181 5,155 2,458
1.85 4,241 916 4,285 1,009 4,346 1,633 4,360 1,883 4,379 2,065 4,581 2,458 4,813 2,735
1.90 3,741 1,090 3,827 1,245 3,894 1,946 3,910 2,193 4,014 2,375 4,224 2,759 4,487 3,121
1.95 3,241 1,283 3,364 1,483 3,436 2,278 3,454 2,503 3,563 2,673 3,879 3,124 4,140 3,385
2.00 2,728 1,543 2,890 1,730 2,969 2,688 3,059 2,811 3,186 3,057 3,605 3,508 3,883 3,764
2.10 1,845 2,182 2,112 2,424 2,220 3,482 2,344 3,664 2,486 3,809 3,077 4,150 3,379 4,391
2.20 1,327 3,134 1,549 3,259 1,645 4,330 1,789 4,502 1,976 4,629 2,529 4,947 2,860 5,276
2.30 979 4,136 1,091 4,198 1,192 5,234 1,357 5,316 1,579 5,436 2,070 5,818 2,525 6,052
2.40 743 5,144 750 5,168 888 6,187 915 6,265 1,156 6,379 1,715 6,681 2,071 6,889
2.50 594 6,136 604 6,136 592 7,133 602 7,204 891 7,313 1,501 7,527 1,886 7,745
2.60 497 7,136 506 7,136 517 8,133 541 8,208 604 8,235 1,123 8,439 1,529 8,581
2.70 431 8,136 448 8,136 476 9,133 502 9,137 558 9,235 876 9,361 1,321 9,489
2.80 383 9,136 413 9,136 436 10,135 465 10,137 524 10,147 594 10,271 1,096 10,401
2.90 348 10,136 388 10,136 409 11,135 432 11,137 489 11,147 561 11,272 859 11,402
3.00 320 11,136 367 11,136 391 12,133 416 12,137 465 12,147 529 12,272 590 12,301
3.10 299 12,136 348 12,136 375 13,133 - - 452 13,147 510 13,159 561 13,302
3.20 294 13,136 334 13,136 359 14,133 - - 437 14,147 499 14,157 - -
3.30 294 14,136 322 14,136 347 15,133 - - 423 15,147 483 15,157 - -
3.40 - - - - 338 16,133 - - 400 16,145 - - - -
CHT (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 13,038 225 - - 13,038 225 13,085 230 - -
35.00 12,447 225 - - 12,537 225 - - 12,537 225 12,585 240 - -
36.00 11,947 225 12,026 225 12,041 225 - - 12,043 230 12,091 245 12,115 309
37.00 11,447 225 11,523 225 11,537 225 - - 11,543 235 11,591 280 11,615 405
38.00 10,947 225 11,022 230 11,034 230 - - 11,043 245 11,091 350 11,117 500
39.00 10,446 225 10,522 235 10,530 235 - - 10,543 262 10,591 458 10,615 620
40.00 9,946 225 10,021 240 10,027 240 10,040 258 10,051 352 10,092 570 10,116 750
41.00 9,448 225 9,522 281 9,527 281 9,540 322 9,548 448 9,588 694 9,611 905
42.00 8,947 225 9,019 355 9,024 368 9,039 410 9,043 582 9,083 853 9,111 1,065
43.00 8,447 225 8,515 457 8,523 457 8,537 512 8,544 725 8,587 1,013 8,615 1,249
44.00 7,947 225 8,013 566 8,023 583 8,031 641 8,039 893 8,087 1,206 8,121 1,458
45.00 7,443 259 7,445 694 7,446 722 7,446 785 7,446 1,093 7,459 1,406 7,455 1,666
46.00 6,943 362 6,945 842 6,946 880 6,946 950 6,946 1,290 6,958 1,637 6,978 1,911
47.00 6,444 489 6,447 1,010 6,448 1,066 6,449 1,143 6,455 1,522 6,475 1,876 6,510 2,154
48.00 5,944 618 5,948 1,205 5,949 1,269 5,950 1,349 5,959 1,771 6,082 2,121 6,118 2,430
49.00 5,460 774 5,485 1,421 5,488 1,502 5,493 1,602 5,528 2,037 5,585 2,411 5,681 2,711
50.00 4,958 959 4,980 1,657 4,988 1,752 4,995 1,870 5,041 2,347 5,127 2,704 5,269 2,998
52.50 3,693 1,493 3,735 2,358 3,760 2,490 3,783 2,655 3,914 3,211 4,134 3,539 4,390 3,820
55.00 2,489 2,148 2,540 3,281 2,619 3,451 2,690 3,586 3,049 4,149 3,383 4,445 3,712 4,726
57.50 1,723 3,215 1,774 4,470 1,835 4,553 1,908 4,649 2,449 5,222 2,839 5,491 3,191 5,748
60.00 1,147 4,480 1,192 5,699 1,223 5,715 1,301 5,777 2,007 6,341 2,401 6,592 2,740 6,819
62.50 712 5,734 751 6,975 749 6,965 839 6,947 1,654 7,516 2,036 7,723 2,368 7,926
65.00 414 6,986 449 8,197 430 8,201 516 8,203 1,375 8,697 1,750 8,906 2,062 9,063
67.50 237 8,236 274 9,445 251 9,448 331 9,449 1,174 9,929 1,508 10,087 1,798 10,220
70.00 225 9,486 230 10,775 230 10,773 240 10,742 1,003 11,151 1,310 11,319 1,588 11,405
72.50 225 10,736 225 12,038 225 12,028 230 12,022 859 12,388 1,152 12,518 1,391 12,618
75.00 225 11,988 225 13,302 225 13,282 225 13,278 752 13,653 1,021 13,758 1,245 13,817
77.50 225 13,236 225 14,558 225 14,534 225 14,530 665 14,920 912 14,985 1,106 15,063
80.00 225 14,487 225 15,810 225 15,698 225 15,698 593 16,161 825 16,223 1,001 16,288
82.50 225 15,737 225 17,060 225 17,037 225 17,035 532 17,382 738 17,455 915 17,517
85.00 225 16,987 225 18,309 225 18,287 225 18,286 481 18,631 676 18,691 830 18,749
87.50 225 18,237 225 19,560 225 19,539 - - 443 19,867 627 19,927 - -
CHU (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,802 82 2,803 97 2,803 111 - - 2,803 143 2,803 263 2,803 364
2.90 2,602 82 2,603 107 2,603 122 - - 2,603 211 2,603 324 2,670 412
3.00 2,402 95 2,403 119 2,403 138 2,403 153 2,403 307 2,403 408 2,471 497
3.10 2,202 113 2,203 143 2,203 155 2,203 171 2,239 363 2,255 488 2,308 599
3.20 2,002 137 2,003 176 2,003 178 2,003 195 2,039 443 2,083 568 2,166 678
3.30 1,802 168 1,805 222 1,805 256 1,805 278 1,885 552 1,936 670 2,031 793
3.40 1,602 211 1,605 300 1,605 332 1,627 385 1,705 653 1,779 789 1,902 917
3.50 1,402 268 1,417 383 1,421 436 1,445 485 1,559 754 1,656 882 1,750 1,022
3.60 1,206 340 1,227 483 1,249 539 1,258 629 1,389 872 1,487 1,021 1,631 1,157
3.70 1,009 419 1,058 616 1,070 682 1,115 760 1,270 1,002 1,375 1,146 1,534 1,282
3.80 813 522 885 762 898 833 946 902 1,146 1,137 1,275 1,275 1,422 1,405
3.90 648 650 716 933 749 994 804 1,057 1,025 1,298 1,157 1,418 1,306 1,549
4.00 520 842 572 1,121 612 1,150 673 1,209 929 1,425 1,069 1,538 1,201 1,669
4.10 416 1,041 467 1,293 487 1,330 586 1,387 845 1,581 991 1,699 1,125 1,822
4.20 328 1,242 367 1,494 416 1,519 467 1,546 748 1,741 899 1,846 1,067 1,960
4.30 266 1,441 292 1,695 303 1,705 401 1,746 681 1,906 838 2,005 998 2,123
4.40 218 1,641 219 1,882 222 1,905 341 1,931 579 2,081 770 2,168 923 2,279
4.50 183 1,841 184 2,082 198 2,086 276 2,114 535 2,243 674 2,336 853 2,442
4.60 156 2,041 163 2,313 182 2,323 199 2,331 455 2,429 632 2,499 786 2,604
4.70 137 2,241 151 2,482 167 2,486 186 2,489 407 2,610 561 2,680 722 2,768
4.80 121 2,441 141 2,682 156 2,686 172 2,689 357 2,791 511 2,860 652 2,950
4.90 109 2,641 133 2,882 149 2,886 - - 306 2,971 435 3,019 606 3,107
5.00 99 2,841 123 3,082 141 3,085 - - 247 3,149 377 3,218 566 3,287
5.25 82 3,341 110 3,582 125 3,585 - - 167 3,625 315 3,670 433 3,739
5.50 82 3,841 97 4,082 113 4,085 - - 151 4,094 247 4,142 - -
5.75 82 4,341 91 4,582 105 4,585 - - 141 4,594 170 4,603 - -
CIT (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,697 101 - - 4,697 101 4,697 107 - -
5.00 - - - - 4,597 101 - - 4,597 101 4,597 147 - -
5.25 - - - - 4,347 101 - - 4,347 104 4,347 194 - -
5.50 4,094 101 - - 4,097 101 - - 4,097 116 4,097 240 - -
5.75 3,844 101 3,847 101 3,848 108 - - 3,848 171 3,848 308 3,848 399
6.00 3,594 101 3,597 101 3,598 133 - - 3,598 250 3,613 395 3,621 493
6.25 3,344 111 3,347 112 3,354 168 3,355 192 3,359 324 3,363 491 3,372 594
6.50 3,094 137 3,097 140 3,104 236 3,105 253 3,109 413 3,131 600 3,146 708
6.75 2,844 173 2,853 176 2,854 323 2,855 353 2,873 515 2,898 722 2,928 838
7.00 2,594 224 2,603 225 2,614 412 2,615 469 2,636 634 2,684 847 2,731 959
7.25 2,344 290 2,360 307 2,371 522 2,374 592 2,404 784 2,476 983 2,543 1,107
7.50 2,094 374 2,116 394 2,133 652 2,147 737 2,189 919 2,282 1,132 2,359 1,238
7.75 1,845 468 1,881 505 1,907 802 1,925 903 1,986 1,091 2,102 1,298 2,186 1,404
8.00 1,596 580 1,656 631 1,693 989 1,713 1,079 1,787 1,252 1,929 1,454 2,032 1,578
8.25 1,349 698 1,443 771 1,501 1,160 1,531 1,250 1,629 1,416 1,773 1,633 1,880 1,751
8.50 1,107 846 1,232 924 1,294 1,360 1,330 1,440 1,438 1,608 1,625 1,812 1,727 1,932
8.75 913 1,012 1,035 1,110 1,116 1,576 1,156 1,646 1,276 1,800 1,493 1,997 1,611 2,126
9.00 753 1,249 845 1,327 931 1,799 994 1,861 1,122 2,003 1,365 2,193 1,505 2,298
9.25 629 1,499 703 1,555 789 2,033 848 2,082 993 2,207 1,248 2,383 1,401 2,491
9.50 513 1,751 584 1,789 654 2,263 721 2,311 876 2,419 1,134 2,589 1,288 2,694
9.75 414 2,002 474 2,025 542 2,498 598 2,537 769 2,641 1,037 2,798 1,187 2,896
10.00 335 2,253 387 2,268 424 2,736 510 2,766 680 2,865 949 3,014 1,100 3,100
10.50 225 2,753 228 2,759 286 3,224 333 3,245 518 3,318 791 3,446 935 3,530
11.00 161 3,253 165 3,253 165 3,715 227 3,729 387 3,782 636 3,888 793 3,966
11.50 123 3,753 127 3,753 143 4,204 152 4,218 304 4,262 527 4,350 684 4,421
12.00 101 4,253 108 4,253 123 4,704 136 4,704 211 4,740 440 4,816 570 4,876
12.50 101 4,753 101 4,753 111 5,203 121 5,203 149 5,226 368 5,296 489 5,339
13.00 101 5,253 101 5,253 101 5,703 - - 135 5,726 296 5,770 - -
13.50 - - - - 101 6,203 - - 127 6,204 - - - -
14.00 - - - - 101 6,703 - - 119 6,705 - - - -
14.50 - - - - 101 7,204 - - 109 7,207 - - - -
CKH (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,515 246 - - 10,522 659 10,530 785 - -
41.00 10,009 231 - - 10,015 285 - - 10,043 780 10,064 921 - -
42.00 9,509 231 9,514 231 9,514 379 - - 9,544 907 9,565 1,086 9,607 1,437
43.00 9,009 231 9,014 241 9,028 461 9,031 663 9,061 1,062 9,097 1,253 9,155 1,629
44.00 8,509 231 8,524 319 8,528 573 8,545 790 8,587 1,203 8,630 1,447 8,751 1,840
45.00 8,009 231 8,024 422 8,038 686 8,051 935 8,119 1,394 8,179 1,656 8,323 2,045
46.00 7,513 273 7,532 557 7,545 835 7,571 1,095 7,667 1,579 7,735 1,866 7,948 2,293
47.00 7,013 350 7,039 695 7,066 1,005 7,091 1,280 7,218 1,810 7,313 2,110 7,576 2,539
48.00 6,515 478 6,551 864 6,583 1,183 6,623 1,480 6,776 2,028 6,923 2,353 7,199 2,779
49.00 6,017 629 6,068 1,057 6,109 1,406 6,158 1,693 6,353 2,258 6,535 2,617 6,877 3,067
50.00 5,523 792 5,593 1,273 5,640 1,638 5,704 1,929 5,938 2,524 6,178 2,901 6,548 3,349
52.50 4,291 1,290 4,427 1,930 4,514 2,290 4,625 2,584 4,966 3,228 5,336 3,647 5,786 4,101
55.00 3,067 1,906 3,322 2,821 3,449 3,126 3,616 3,363 4,086 4,017 4,573 4,463 5,083 4,904
57.50 2,021 2,785 2,336 3,885 2,507 4,087 2,745 4,296 3,262 4,898 3,870 5,401 4,455 5,785
60.00 1,405 4,039 1,597 5,099 1,765 5,170 2,014 5,318 2,657 5,820 3,341 6,282 3,903 6,705
62.50 913 5,265 1,054 6,246 1,206 6,339 1,461 6,453 2,150 6,860 2,824 7,279 3,379 7,660
65.00 567 6,510 690 7,469 814 7,522 1,036 7,602 1,732 7,942 2,360 8,309 2,927 8,665
67.50 338 7,756 451 8,699 535 8,732 717 8,783 1,386 9,056 1,982 9,366 2,530 9,703
70.00 231 9,006 328 9,938 377 9,953 503 9,987 1,086 10,214 1,654 10,477 2,159 10,770
72.50 231 10,254 236 11,182 257 11,194 347 11,206 870 11,392 1,344 11,607 1,866 11,870
75.00 231 11,504 231 12,424 231 12,432 231 12,440 685 12,575 1,115 12,748 1,576 12,981
77.50 231 12,754 231 13,674 231 13,682 231 13,690 535 13,789 915 13,928 1,352 14,128
80.00 231 14,004 231 14,915 231 14,915 231 14,915 425 15,003 746 15,109 1,141 15,280
82.50 231 15,254 231 16,165 231 16,168 - - 336 16,223 608 16,313 - -
85.00 - - - - 231 17,421 - - - - - - - -
CKP (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 27,542 592 - - 27,554 592 - - - -
34.00 - - - - 26,542 592 - - 26,553 592 - - - -
35.00 - - - - 25,542 592 - - 25,553 602 - - - -
36.00 - - - - 24,542 592 - - 24,553 612 24,565 1,134 - -
37.00 - - - - 23,542 592 - - 23,552 764 23,565 1,386 - -
38.00 - - - - 22,542 592 - - 22,552 979 22,565 1,643 - -
39.00 21,528 592 21,541 608 21,542 609 - - 21,552 1,230 21,564 1,944 21,602 2,641
40.00 20,528 592 20,541 750 20,541 752 - - 20,552 1,492 20,564 2,301 20,671 3,000
41.00 19,528 631 19,541 930 19,541 992 - - 19,548 1,806 19,615 2,645 19,745 3,433
42.00 18,528 781 18,540 1,149 18,538 1,242 18,540 1,354 18,583 2,142 18,683 3,074 18,880 3,856
43.00 17,528 967 17,540 1,421 17,540 1,543 17,540 1,678 17,603 2,550 17,753 3,496 18,042 4,328
44.00 16,528 1,201 16,541 1,763 16,540 1,893 16,563 2,019 16,647 2,961 16,856 3,975 17,179 4,829
45.00 15,528 1,483 15,552 2,126 15,558 2,261 15,577 2,415 15,713 3,452 16,000 4,473 16,425 5,331
46.00 14,528 1,812 14,552 2,533 14,568 2,678 14,602 2,843 14,798 3,942 15,139 4,974 15,678 5,880
47.00 13,528 2,180 13,567 2,958 13,592 3,123 13,630 3,299 13,901 4,493 14,358 5,555 14,916 6,452
48.00 12,530 2,571 12,579 3,406 12,620 3,608 12,681 3,832 13,031 5,073 13,556 6,124 14,269 7,035
49.00 11,530 2,975 11,608 3,893 11,668 4,136 11,753 4,465 12,197 5,686 12,832 6,739 13,580 7,641
50.00 10,529 3,386 10,680 4,423 10,767 4,695 10,905 5,125 11,385 6,332 12,122 7,390 12,924 8,296
52.50 8,014 4,540 8,290 5,978 8,475 6,480 8,713 6,964 9,510 8,152 10,482 9,078 11,452 9,952
55.00 5,670 6,114 6,060 8,139 6,399 8,553 6,748 8,934 7,778 10,063 8,915 10,995 10,105 11,708
57.50 4,263 8,586 4,492 10,534 4,644 10,788 5,068 11,048 6,438 11,950 7,706 12,798 8,819 13,629
60.00 3,154 11,112 3,295 12,938 3,431 13,116 3,733 13,334 5,224 14,065 6,576 14,846 7,736 15,591
62.50 2,179 13,620 2,295 15,404 2,418 15,514 2,740 15,669 4,207 16,261 5,577 16,961 6,743 17,635
65.00 1,435 16,120 1,514 17,892 1,632 17,947 1,947 18,057 3,375 18,526 4,682 19,121 5,822 19,762
67.50 955 18,620 975 20,384 1,054 20,418 1,366 20,489 2,670 20,843 3,905 21,353 5,072 21,907
70.00 661 21,120 681 22,884 625 22,892 965 22,938 2,077 23,216 3,270 23,645 4,322 24,152
72.50 592 23,620 592 25,376 592 25,392 677 25,401 1,591 25,609 2,691 25,961 3,740 26,394
75.00 592 26,120 592 27,875 592 27,875 592 27,902 1,269 28,033 2,220 28,330 3,191 28,715
77.50 592 28,620 592 30,374 592 30,374 592 30,374 1,006 30,475 1,838 30,704 2,738 31,033
CLI (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,903 124 5,906 124 5,916 124 - - 5,917 250 5,921 379 5,924 558
7.75 5,653 124 5,663 124 5,666 124 - - 5,667 286 5,671 452 5,674 629
8.00 5,403 124 5,413 124 5,416 124 5,416 220 5,417 352 5,421 511 5,450 713
8.25 5,153 124 5,163 124 5,166 124 5,166 261 5,167 405 5,171 586 5,201 779
8.50 4,903 124 4,913 124 4,931 124 4,931 304 4,934 490 4,945 668 4,973 864
8.75 4,653 124 4,663 124 4,681 150 4,681 367 4,684 545 4,696 760 4,743 949
9.00 4,403 124 4,413 124 4,444 197 4,445 435 4,451 622 4,465 858 4,508 1,038
9.25 4,153 131 4,175 133 4,205 242 4,205 496 4,213 713 4,247 929 4,296 1,148
9.50 3,903 157 3,925 188 3,965 286 3,967 584 3,977 801 4,013 1,029 4,086 1,262
9.75 3,653 190 3,683 241 3,735 333 3,737 678 3,805 907 3,847 1,140 3,933 1,365
10.00 3,403 233 3,442 298 3,540 403 3,543 793 3,569 1,017 3,626 1,254 3,746 1,485
10.50 2,903 355 2,986 441 3,079 562 3,085 1,021 3,127 1,269 3,211 1,513 3,338 1,738
11.00 2,414 547 2,515 625 2,621 768 2,636 1,305 2,707 1,545 2,822 1,798 2,971 2,017
11.50 1,916 765 2,061 865 2,199 1,026 2,205 1,621 2,294 1,860 2,451 2,101 2,632 2,310
12.00 1,434 1,037 1,626 1,154 1,804 1,325 1,810 1,980 1,930 2,190 2,115 2,417 2,301 2,627
12.50 1,046 1,391 1,234 1,529 1,450 1,674 1,461 2,369 1,580 2,553 1,796 2,769 2,005 2,960
13.00 783 1,883 918 1,974 1,143 2,080 1,152 2,794 1,285 2,949 1,516 3,143 1,749 3,304
13.50 564 2,388 677 2,433 882 2,512 894 3,227 1,030 3,358 1,278 3,519 1,517 3,676
14.00 404 2,889 472 2,915 679 2,970 693 3,672 813 3,786 1,052 3,918 1,301 4,054
14.50 273 3,381 357 3,417 517 3,443 529 4,182 625 4,214 870 4,336 1,099 4,444
15.00 202 3,881 243 3,892 395 3,921 405 4,697 481 4,713 697 4,856 916 4,974
15.50 157 4,381 164 4,381 296 4,401 306 5,181 345 5,227 562 5,308 773 5,402
16.00 127 4,881 144 4,881 228 4,901 240 5,681 278 5,710 447 5,766 647 5,840
16.50 124 5,381 128 5,381 158 5,381 166 6,166 198 6,191 351 6,231 513 6,291
17.00 124 5,881 124 5,881 143 5,881 152 6,666 180 6,691 283 6,705 425 6,772
17.50 124 6,381 124 6,381 131 6,381 141 7,165 165 7,165 210 7,205 363 7,221
18.00 124 6,881 124 6,881 124 6,881 129 7,665 156 7,665 193 7,665 299 7,720
18.50 124 7,381 124 7,381 124 7,381 124 8,163 146 8,163 185 8,163 220 8,163
19.00 124 7,881 124 7,881 124 7,881 - - 139 8,663 177 8,663 210 8,663
19.50 124 8,381 124 8,381 124 8,381 - - 131 9,163 169 9,162 - -
20.00 124 8,881 124 8,881 124 8,881 - - 127 9,662 161 9,662 - -
21.00 124 9,881 124 9,881 124 9,881 - - 124 10,666 148 10,669 - -
22.00 124 10,881 124 10,881 124 10,881 - - 124 11,669 139 11,673 - -
23.00 - - - - 124 11,881 - - - - - - - -
24.00 - - - - 124 12,881 - - - - - - - -
25.00 - - - - 124 13,881 - - - - - - - -
CLP (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,815 261 14,825 261 14,825 261 14,826 261 14,826 261 14,830 261 14,831 261
55.00 13,565 261 13,575 261 13,575 261 13,575 261 13,575 261 13,575 261 13,573 271
57.50 12,316 261 12,325 261 12,326 261 12,326 261 12,326 261 12,326 266 12,325 425
60.00 11,066 261 11,076 261 11,076 261 11,076 261 11,076 261 11,076 398 11,135 676
62.50 9,816 261 9,827 261 9,827 261 9,827 261 9,838 377 9,871 657 9,981 1,003
65.00 8,566 305 8,580 309 8,582 356 8,584 387 8,599 636 8,691 1,018 8,890 1,424
67.50 7,317 534 7,330 535 7,332 656 7,343 724 7,409 1,054 7,578 1,479 7,870 1,927
70.00 6,067 920 6,088 935 6,101 1,102 6,131 1,181 6,273 1,593 6,535 2,049 6,916 2,529
72.50 4,817 1,409 4,872 1,451 4,944 1,674 5,021 1,769 5,212 2,278 5,572 2,760 6,020 3,205
75.00 3,555 1,962 3,691 2,086 3,781 2,388 3,917 2,592 4,252 3,068 4,691 3,545 5,196 3,979
77.50 2,388 2,759 2,573 2,914 2,732 3,359 2,935 3,529 3,388 3,965 3,850 4,418 4,378 4,887
80.00 1,733 4,045 1,837 4,093 1,908 4,469 2,094 4,583 2,613 4,956 3,160 5,314 3,761 5,732
82.50 1,215 5,310 1,267 5,319 1,321 5,680 1,426 5,760 1,993 6,010 2,580 6,313 3,171 6,692
85.00 771 6,560 798 6,560 851 6,891 938 6,939 1,494 7,121 2,054 7,373 2,641 7,695
87.50 475 7,810 483 7,810 504 8,125 590 8,149 1,094 8,275 1,619 8,473 2,180 8,751
90.00 304 9,060 313 9,060 300 9,362 375 9,375 776 9,459 1,253 9,614 1,767 9,849
92.50 261 10,310 261 10,310 261 10,612 261 10,615 541 10,666 957 10,781 1,444 10,969
95.00 261 11,560 261 11,560 261 11,862 261 11,865 375 11,887 712 11,969 1,159 12,113
97.50 261 12,810 261 12,810 261 13,109 261 13,107 266 13,124 522 13,179 920 13,293
100.00 261 14,060 261 14,060 261 14,357 261 14,357 261 14,357 367 14,405 730 14,487
102.50 261 15,310 261 15,310 261 15,606 - - 261 15,606 266 15,638 568 15,688
CMB (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,491 373 13,498 373 13,513 373 - - 13,544 820 13,615 1,355 13,733 1,812
43.00 12,991 373 12,998 373 13,022 378 - - 13,057 953 13,145 1,534 13,294 2,000
44.00 12,491 373 12,504 373 12,531 437 - - 12,575 1,128 12,695 1,714 12,858 2,225
45.00 11,991 431 12,004 437 12,039 526 12,049 826 12,101 1,291 12,244 1,929 12,454 2,440
46.00 11,491 515 11,504 521 11,558 644 11,566 974 11,634 1,477 11,806 2,143 12,046 2,660
47.00 10,991 619 11,010 656 11,074 776 11,082 1,143 11,168 1,689 11,378 2,354 11,641 2,913
48.00 10,491 740 10,515 793 10,595 920 10,611 1,321 10,720 1,911 10,959 2,645 11,265 3,206
49.00 9,991 881 10,024 952 10,119 1,076 10,139 1,509 10,268 2,141 10,545 2,897 10,898 3,470
50.00 9,491 1,042 9,536 1,113 9,649 1,257 9,678 1,731 9,834 2,394 10,147 3,111 10,523 3,720
52.50 8,242 1,506 8,330 1,599 8,504 1,761 8,549 2,388 8,920 3,083 9,198 3,826 9,664 4,480
55.00 6,995 2,022 7,133 2,168 7,500 2,353 7,572 3,154 7,891 3,843 8,320 4,581 8,846 5,134
57.50 5,759 2,592 6,078 2,829 6,446 3,083 6,538 4,001 6,950 4,631 7,490 5,394 8,110 5,918
60.00 4,522 3,283 5,005 3,594 5,452 3,968 5,582 4,875 6,085 5,456 6,750 6,280 7,501 6,774
62.50 3,510 4,134 4,013 4,502 4,534 4,903 4,709 5,839 5,301 6,400 6,142 7,090 6,870 7,652
65.00 2,796 5,368 3,146 5,607 3,724 5,939 3,927 6,875 4,581 7,375 5,406 8,152 6,232 8,709
67.50 2,198 6,627 2,471 6,775 3,033 7,054 3,244 7,956 3,959 8,391 4,853 9,139 5,705 9,683
70.00 1,678 7,884 1,925 7,975 2,450 8,183 2,650 9,064 3,386 9,440 4,300 10,175 5,164 10,681
72.50 1,226 9,136 1,461 9,188 1,932 9,334 2,141 10,323 2,886 10,516 3,852 11,226 4,701 11,715
75.00 860 10,386 1,085 10,414 1,502 10,523 1,697 11,500 2,464 11,804 3,389 12,310 4,260 12,753
77.50 620 11,636 788 11,649 1,160 11,726 1,344 12,691 2,067 12,959 3,034 13,407 3,847 13,844
80.00 458 12,886 558 12,891 875 12,942 1,048 13,899 1,753 14,119 2,662 14,531 3,453 14,924
82.50 373 14,136 412 14,136 653 14,168 819 15,117 1,473 15,305 2,370 15,661 3,103 16,042
85.00 373 15,386 373 15,386 501 15,408 645 16,343 1,243 16,495 2,074 16,826 2,819 17,170
87.50 373 16,636 373 16,636 383 16,636 - - 1,013 17,704 1,836 17,987 2,545 18,292
90.00 373 17,886 373 17,886 378 17,886 - - 857 18,912 1,609 19,171 - -
92.50 373 19,136 373 19,136 373 19,136 - - 693 20,134 1,406 20,355 - -
95.00 - - - - 373 20,386 - - - - - - - -
CNC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 8,006 133 - - 8,016 133 8,017 133 - -
5.00 7,902 133 - - 7,906 133 - - 7,916 133 7,917 133 - -
5.25 7,652 133 - - 7,656 133 - - 7,664 133 7,667 133 - -
5.50 7,402 133 - - 7,406 133 - - 7,414 133 7,417 133 - -
5.75 7,152 133 - - 7,157 133 - - 7,164 133 7,167 133 - -
6.00 6,902 133 6,904 133 6,914 133 - - 6,914 133 6,916 156 6,918 210
6.25 6,652 133 6,654 133 6,664 133 - - 6,663 133 6,664 197 6,667 282
6.50 6,402 133 6,404 133 6,414 133 - - 6,412 133 6,413 240 6,413 324
6.75 6,152 133 6,154 133 6,164 133 - - 6,160 160 6,160 284 6,201 409
7.00 5,902 133 5,906 133 5,916 133 - - 5,936 206 5,944 323 5,952 473
7.25 5,652 133 5,656 133 5,666 133 5,666 133 5,688 250 5,696 414 5,727 544
7.50 5,402 133 5,406 133 5,416 133 5,434 133 5,438 294 5,468 470 5,500 645
7.75 5,152 133 5,163 133 5,166 133 5,185 160 5,206 362 5,236 556 5,285 729
8.00 4,902 133 4,913 133 4,930 133 4,950 212 4,972 426 5,098 645 5,127 837
8.25 4,652 133 4,663 133 4,681 170 4,713 252 4,762 513 4,873 741 4,903 949
8.50 4,402 145 4,413 148 4,442 218 4,487 302 4,580 605 4,656 857 4,690 1,061
8.75 4,153 174 4,173 177 4,215 272 4,280 370 4,364 709 4,455 956 4,497 1,180
9.00 3,903 212 3,932 242 3,984 343 4,040 460 4,145 807 4,249 1,083 4,293 1,306
9.25 3,653 257 3,690 323 3,761 435 3,828 542 3,922 935 4,050 1,208 4,091 1,416
9.50 3,405 314 3,462 401 3,537 524 3,606 647 3,722 1,070 3,846 1,320 3,903 1,531
9.75 3,155 385 3,233 481 3,319 626 3,390 753 3,518 1,208 3,661 1,457 3,739 1,680
10.00 2,907 480 3,002 586 3,091 743 3,181 879 3,326 1,344 3,475 1,597 3,572 1,826
10.50 2,421 699 2,549 815 2,678 1,007 2,792 1,150 2,952 1,627 3,133 1,902 3,267 2,135
11.00 1,933 956 2,137 1,114 2,303 1,321 2,418 1,465 2,609 1,948 2,810 2,220 3,015 2,451
11.50 1,493 1,269 1,766 1,454 1,961 1,663 2,094 1,796 2,296 2,292 2,516 2,576 2,756 2,798
12.00 1,159 1,637 1,435 1,839 1,654 2,046 1,807 2,167 1,999 2,674 2,244 2,932 2,503 3,148
12.50 884 2,109 1,152 2,270 1,397 2,441 1,553 2,555 1,742 3,059 2,015 3,305 2,289 3,530
13.00 655 2,603 907 2,725 1,167 2,865 1,335 2,979 1,516 3,457 1,785 3,702 2,069 3,972
13.50 467 3,093 693 3,193 953 3,315 1,121 3,408 1,301 3,885 1,598 4,092 1,887 4,381
14.00 343 3,588 518 3,664 773 3,779 939 3,864 1,113 4,315 1,408 4,509 1,717 4,789
14.50 236 4,094 401 4,142 619 4,247 780 4,323 960 4,754 1,267 4,920 1,552 5,204
15.00 184 4,580 309 4,630 496 4,729 649 4,785 809 5,196 1,114 5,356 1,418 5,645
15.50 149 5,080 211 5,092 391 5,208 533 5,272 697 5,636 983 5,792 1,271 6,073
16.00 133 5,580 143 5,590 307 5,680 433 5,741 587 6,077 871 6,232 1,150 6,519
16.50 133 6,080 133 6,080 253 6,110 353 6,215 488 6,586 763 6,691 1,050 6,974
17.00 133 6,580 133 6,580 198 6,598 303 6,708 415 7,094 686 7,116 950 7,427
17.50 133 7,080 133 7,080 136 7,080 253 7,105 366 7,599 614 7,580 857 7,883
COG (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 27,915 1,354 27,993 1,364 28,094 1,502 - - 28,354 1,846 28,436 2,155 28,653 2,381
3.00 27,414 1,478 27,491 1,487 27,556 1,636 - - 27,846 2,027 27,986 2,320 28,184 2,591
3.10 26,914 1,610 26,965 1,618 27,083 1,776 - - 27,338 2,210 27,531 2,547 27,759 2,801
3.20 26,412 1,748 26,509 1,756 26,640 1,927 - - 26,830 2,450 27,059 2,771 27,287 3,066
3.30 25,912 1,898 26,005 1,905 26,103 2,084 - - 26,363 2,635 26,586 2,987 26,855 3,281
3.40 25,411 2,054 25,501 2,059 25,629 2,248 - - 25,893 2,820 26,112 3,208 26,425 3,493
3.50 24,911 2,217 24,997 2,221 25,181 2,486 - - 25,418 3,057 25,681 3,434 26,001 3,748
3.60 24,413 2,389 24,566 2,392 24,673 2,711 - - 24,942 3,291 25,211 3,659 25,660 4,010
3.70 23,913 2,566 24,011 2,569 24,162 2,934 - - 24,468 3,527 24,783 3,921 25,232 4,270
3.80 23,413 2,748 23,552 2,749 23,680 3,150 - - 23,993 3,761 24,393 4,143 24,844 4,532
3.90 22,913 2,936 23,070 2,936 23,170 3,370 - - 23,556 3,995 23,967 4,413 24,457 4,787
4.00 22,409 3,127 22,562 3,170 22,661 3,589 - - 23,085 4,232 23,532 4,683 24,071 5,086
4.10 21,908 3,321 22,079 3,399 22,185 3,846 - - 22,651 4,507 23,142 4,947 23,686 5,347
4.20 21,406 3,517 21,593 3,626 21,707 4,065 - - 22,200 4,744 22,756 5,210 23,300 5,650
4.30 20,907 3,715 21,109 3,852 21,221 4,321 - - 21,783 5,021 22,368 5,517 22,980 5,951
4.40 20,409 3,914 20,597 4,078 20,733 4,540 20,885 4,786 21,346 5,297 21,979 5,786 22,592 6,211
4.50 19,901 4,113 20,109 4,304 20,244 4,797 20,441 5,070 20,949 5,609 21,610 6,095 22,250 6,545
4.60 19,400 4,312 19,621 4,530 19,784 5,052 19,981 5,321 20,558 5,885 21,215 6,399 21,910 6,845
4.70 18,899 4,512 19,131 4,757 19,302 5,339 19,521 5,606 20,159 6,160 20,873 6,701 21,618 7,147
4.80 18,395 4,711 18,640 5,017 18,845 5,595 19,060 5,889 19,730 6,472 20,531 7,005 21,277 7,486
4.90 17,893 4,941 18,172 5,244 18,381 5,851 18,646 6,174 19,303 6,784 20,187 7,348 20,937 7,789
5.00 17,396 5,170 17,677 5,503 17,915 6,139 18,238 6,459 18,945 7,095 19,844 7,656 20,573 8,126
5.25 16,131 5,729 16,497 6,181 16,822 6,874 17,145 7,219 18,029 7,875 18,958 8,456 19,818 8,981
5.50 14,875 6,348 15,364 6,889 15,716 7,669 16,149 8,013 17,099 8,721 18,198 9,324 19,111 9,847
5.75 13,602 6,997 14,254 7,658 14,662 8,467 15,161 8,867 16,292 9,567 17,436 10,198 18,322 10,708
6.00 12,365 7,706 13,164 8,457 13,708 9,324 14,223 9,722 15,358 10,478 16,603 11,098 17,670 11,635
6.25 11,059 8,445 12,059 9,287 12,694 10,212 13,364 10,639 14,415 11,390 15,924 12,035 17,012 12,569
6.50 10,249 9,305 11,133 10,146 11,786 11,101 12,464 11,496 13,604 12,301 15,052 12,975 16,251 13,525
6.75 9,361 10,194 10,297 11,035 10,818 11,989 11,567 12,413 12,862 13,307 14,265 13,877 15,469 14,355
7.00 8,565 11,174 9,494 11,985 10,076 12,938 10,761 13,331 12,167 14,251 13,551 14,784 14,764 15,286
7.25 7,862 12,243 8,765 12,934 9,328 13,917 9,966 14,279 11,586 15,194 12,995 15,756 14,156 16,330
7.50 7,160 13,398 8,116 13,944 8,669 14,895 9,323 15,287 11,008 16,169 12,448 16,726 13,662 17,299
7.75 6,559 14,702 7,467 14,954 8,093 15,905 8,680 16,297 10,429 17,206 11,876 17,699 13,094 18,286
8.00 5,920 15,987 6,908 16,065 7,530 16,915 8,110 17,305 9,874 18,213 11,411 18,805 12,633 19,341
8.25 5,398 17,284 6,351 17,302 7,011 18,071 7,630 18,349 9,359 19,190 10,939 19,857 12,190 20,420
8.50 4,882 18,561 5,845 18,551 6,499 19,345 7,143 19,515 8,909 20,317 10,494 20,925 11,763 21,477
8.75 4,429 19,842 5,338 19,792 6,040 20,541 6,669 20,728 8,394 21,451 10,049 22,033 11,322 22,578
9.00 3,988 21,109 4,890 21,048 5,586 21,756 - - 7,994 22,591 9,544 23,170 - -
9.25 3,548 22,359 - - 5,193 22,955 - - 7,616 23,730 9,193 24,263 - -
9.50 3,085 23,609 - - 4,802 24,211 - - 7,166 24,988 8,820 25,398 - -
9.75 - - - - 4,484 25,446 - - 6,767 26,200 8,446 26,583 - -
10.00 - - - - 4,089 26,693 - - 6,421 27,300 - - - -
10.50 - - - - 3,549 29,180 - - 5,818 29,717 - - - -
11.00 - - - - 3,018 31,671 - - 5,208 32,140 - - - -
11.50 - - - - 2,461 34,174 - - 4,762 34,600 - - - -
12.00 - - - - 2,161 36,667 - - 4,194 37,090 - - - -
12.50 - - - - 1,869 39,177 - - - - - - - -
13.00 - - - - 1,578 41,672 - - - - - - - -
13.50 - - - - 1,278 44,173 - - - - - - - -
14.00 - - - - 975 46,667 - - - - - - - -
14.50 - - - - 975 49,169 - - - - - - - -
COL (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 39,254 873 - - 39,333 873 - - - -
12.00 - - - - 38,255 873 - - 38,355 873 - - - -
12.50 - - - - 37,255 873 - - 37,357 873 - - - -
13.00 - - - - 36,278 873 - - 36,432 873 - - - -
13.50 - - - - 35,278 873 - - 35,466 873 35,598 933 - -
14.00 34,121 873 - - 34,323 873 - - 34,492 893 34,640 1,084 - -
14.50 33,120 873 - - 33,322 873 - - 33,516 913 33,695 1,318 - -
15.00 32,117 873 32,265 873 32,343 873 - - 32,540 951 32,743 1,528 32,965 2,237
15.50 31,114 873 31,262 873 31,366 873 - - 31,575 1,194 31,789 1,818 32,058 2,562
16.00 30,112 873 30,276 873 30,387 899 - - 30,612 1,347 30,845 2,138 31,155 2,918
16.50 29,109 873 29,289 873 29,403 1,149 - - 29,662 1,647 29,935 2,436 30,263 3,321
17.00 28,106 958 28,301 973 28,427 1,386 28,539 1,551 28,719 1,977 29,007 2,810 29,337 3,675
17.50 27,132 1,122 27,313 1,135 27,450 1,638 27,586 1,818 27,786 2,304 28,075 3,209 28,411 4,121
18.00 26,128 1,311 26,324 1,323 26,512 1,946 26,637 2,091 26,839 2,669 27,101 3,591 27,499 4,594
18.50 25,133 1,532 25,348 1,626 25,560 2,245 25,653 2,434 25,848 3,037 26,171 4,058 26,662 5,030
19.00 24,128 1,786 24,370 1,924 24,565 2,594 24,667 2,784 24,875 3,485 25,240 4,494 25,787 5,522
19.50 23,131 2,072 23,406 2,229 23,585 2,969 23,673 3,174 23,934 3,915 24,350 4,966 24,923 6,084
20.00 22,132 2,395 22,410 2,587 22,604 3,364 22,697 3,575 23,020 4,386 23,466 5,582 24,146 6,667
21.00 20,147 3,144 20,456 3,377 20,682 4,245 20,818 4,487 21,211 5,471 21,824 6,636 22,647 7,802
22.00 18,104 3,959 18,337 4,233 18,823 5,228 18,984 5,501 19,494 6,681 20,257 7,864 21,235 9,044
23.00 16,068 4,837 16,655 5,216 17,044 6,314 17,238 6,640 17,676 7,896 18,804 9,122 19,917 10,303
24.00 14,145 5,790 14,858 6,286 15,325 7,509 15,602 8,005 16,168 9,259 17,208 10,495 18,357 11,704
25.00 12,202 6,877 13,119 7,471 13,674 8,797 14,035 9,456 14,782 10,700 15,914 11,881 17,241 13,065
26.00 10,323 8,119 11,496 8,770 12,151 10,313 12,573 10,913 13,488 12,187 14,775 13,409 16,132 14,498
27.00 8,790 9,470 9,934 10,131 10,704 11,925 11,192 12,431 12,110 13,750 13,629 14,711 15,029 15,921
28.00 7,540 11,016 8,514 11,758 9,354 13,607 9,866 14,079 11,019 15,180 12,467 16,309 13,972 17,406
29.00 6,430 13,004 7,227 13,544 8,105 15,375 8,640 15,778 9,977 16,869 11,473 17,877 13,013 18,868
30.00 5,455 15,018 6,119 15,407 7,006 17,159 7,592 17,483 9,044 18,647 10,610 19,593 12,199 20,404
31.00 4,557 17,015 5,235 17,280 6,025 19,003 6,621 19,287 8,152 20,393 9,908 21,271 11,385 22,073
32.00 3,776 19,023 4,435 19,147 5,136 20,853 5,835 21,163 7,379 22,124 9,089 22,931 10,595 23,770
33.00 3,057 21,029 3,734 21,124 4,390 22,744 5,055 22,957 6,632 23,911 8,394 24,682 9,914 25,373
34.00 2,430 23,033 3,127 23,081 3,708 24,654 4,418 24,836 6,025 25,756 7,699 26,455 9,394 27,127
35.00 1,892 25,034 2,550 25,113 3,149 26,587 3,775 26,735 5,429 27,693 7,066 28,285 8,721 28,828
COS (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 15,878 1,597 15,885 2,587 15,886 2,703 - - 15,955 3,788 16,115 4,491 16,371 5,332
9.25 15,255 1,804 15,260 2,850 15,261 2,988 15,296 3,590 15,363 4,104 15,566 4,880 15,891 5,724
9.50 14,630 2,027 14,635 3,112 14,635 3,276 14,689 3,937 14,775 4,456 15,025 5,271 15,450 6,123
9.75 14,005 2,263 14,010 3,406 14,013 3,597 14,086 4,310 14,190 4,869 14,522 5,658 14,975 6,500
10.00 13,374 2,505 13,385 3,701 13,391 3,934 13,499 4,676 13,642 5,246 14,032 6,034 14,561 6,878
10.50 12,120 3,017 12,135 4,334 12,147 4,623 12,325 5,450 12,541 6,045 13,089 6,899 13,747 7,768
11.00 10,858 3,561 10,888 5,043 10,915 5,391 11,215 6,223 11,535 6,871 12,207 7,760 13,023 8,637
11.50 9,591 4,150 9,647 5,797 9,709 6,219 10,160 7,015 10,575 7,639 11,434 8,669 12,337 9,502
12.00 8,318 4,799 8,434 6,656 8,526 7,091 9,165 7,894 9,705 8,485 10,698 9,603 11,663 10,480
12.50 7,064 5,523 7,247 7,604 7,395 8,026 8,216 8,821 8,872 9,430 10,004 10,539 11,115 11,419
13.00 6,205 6,382 6,377 8,778 6,516 9,035 7,347 9,889 8,133 10,573 9,420 11,567 10,553 12,379
13.50 5,391 7,377 5,568 10,036 5,726 10,185 6,505 10,910 7,361 11,613 8,806 12,569 10,006 13,401
14.00 4,700 8,557 4,852 11,296 5,001 11,397 5,855 12,029 6,771 12,690 8,272 13,569 9,511 14,422
14.50 4,074 9,851 4,205 12,556 4,388 12,624 5,238 13,160 6,200 13,762 7,811 14,667 9,064 15,443
15.00 3,497 11,127 3,632 13,814 3,796 13,857 4,686 14,319 5,676 14,897 7,295 15,726 8,602 16,490
15.50 2,982 12,401 3,106 15,068 3,277 15,096 4,202 15,480 5,225 16,007 6,860 16,804 8,125 17,570
16.00 2,498 13,658 2,637 16,320 2,790 16,336 3,749 16,675 4,796 17,151 6,461 17,926 7,780 18,648
16.50 2,058 14,915 2,213 17,573 2,376 17,586 3,366 17,865 4,481 18,310 6,084 19,040 7,419 19,747
17.00 1,734 16,173 1,756 18,823 2,010 18,831 3,026 19,069 4,133 19,458 5,671 20,156 7,037 20,835
17.50 1,468 17,423 1,499 20,076 1,647 20,079 2,662 20,275 3,788 20,646 5,349 21,271 6,664 21,968
18.00 1,255 18,673 1,293 21,324 1,352 21,327 2,369 21,489 3,451 21,837 5,040 22,437 6,353 23,084
18.50 1,083 19,923 1,126 22,573 1,059 22,574 2,121 22,716 3,186 23,019 4,738 23,602 6,080 24,218
19.00 945 21,173 985 23,823 924 23,824 1,893 23,936 2,966 24,210 4,438 24,768 5,807 25,346
19.50 832 22,423 874 25,072 811 25,074 1,651 25,171 2,709 25,423 4,210 25,917 5,510 26,499
20.00 740 23,673 781 26,322 721 26,322 - - 2,470 26,635 3,953 27,110 5,212 27,666
21.00 627 26,173 639 28,820 627 28,820 - - 2,103 29,056 3,476 29,492 4,769 30,000
22.00 627 28,673 627 31,319 627 31,319 - - 1,747 31,509 3,119 31,866 4,312 32,327
23.00 627 31,173 627 33,818 627 33,819 - - 1,517 33,963 2,729 34,291 3,898 34,724
CPA (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,899 100 3,902 100 3,903 100 - - 3,913 100 3,934 100 3,974 180
4.70 3,799 100 3,802 100 3,803 100 - - 3,813 100 3,835 104 3,885 211
4.80 3,699 100 3,702 100 3,703 100 - - 3,713 100 3,749 147 3,785 241
4.90 3,599 100 3,602 100 3,603 100 - - 3,627 100 3,649 180 3,699 272
5.00 3,499 100 3,502 100 3,503 100 - - 3,527 103 3,563 214 3,613 300
5.25 3,249 109 3,252 112 3,259 112 3,261 112 3,290 154 3,338 279 3,410 398
5.50 2,999 139 3,002 140 3,009 141 3,022 141 3,061 228 3,121 365 3,204 486
5.75 2,749 178 2,757 180 2,768 180 2,781 203 2,831 320 2,912 458 3,004 591
6.00 2,499 232 2,505 233 2,525 269 2,548 284 2,606 405 2,708 563 2,812 704
6.25 2,249 303 2,266 330 2,287 354 2,320 388 2,398 519 2,512 695 2,641 828
6.50 1,999 391 2,024 427 2,055 455 2,105 492 2,197 642 2,334 820 2,456 967
6.75 1,749 494 1,791 543 1,834 574 1,894 616 2,000 778 2,155 967 2,301 1,109
7.00 1,499 606 1,567 675 1,622 709 1,687 769 1,815 931 1,989 1,116 2,141 1,263
7.25 1,250 742 1,344 821 1,421 860 1,500 928 1,649 1,097 1,824 1,275 1,995 1,427
7.50 1,010 890 1,134 986 1,222 1,040 1,326 1,111 1,482 1,271 1,681 1,450 1,854 1,594
7.75 844 1,080 951 1,164 1,050 1,234 1,156 1,300 1,330 1,455 1,534 1,626 1,716 1,780
8.00 709 1,310 792 1,385 895 1,440 1,011 1,508 1,190 1,655 1,412 1,816 1,596 1,952
8.25 573 1,563 667 1,611 745 1,656 873 1,717 1,052 1,855 1,285 2,013 1,476 2,150
8.50 472 1,815 552 1,847 627 1,888 742 1,931 948 2,059 1,176 2,209 1,365 2,347
8.75 375 2,066 445 2,085 505 2,117 633 2,159 836 2,274 1,062 2,413 1,258 2,541
9.00 305 2,318 363 2,330 411 2,353 536 2,388 731 2,494 966 2,618 1,164 2,747
9.25 249 2,568 298 2,575 337 2,595 451 2,621 639 2,719 877 2,838 1,074 2,949
9.50 208 2,818 239 2,821 288 2,836 386 2,861 569 2,939 796 3,057 985 3,162
9.75 176 3,068 178 3,071 211 3,081 318 3,099 493 3,173 722 3,278 916 3,385
10.00 150 3,318 154 3,318 156 3,325 245 3,344 437 3,404 653 3,507 843 3,598
CPC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,502 94 4,503 94 4,503 94 - - 4,503 106 4,503 123 4,503 137
2.20 4,302 94 4,304 94 4,304 94 - - 4,304 114 4,303 133 4,303 203
2.30 4,102 94 4,104 94 4,104 97 - - 4,104 123 4,104 146 4,104 263
2.40 3,902 94 3,904 94 3,904 103 - - 3,904 135 3,904 211 3,904 314
2.50 3,702 94 3,704 94 3,704 114 - - 3,704 147 3,704 271 3,704 373
2.60 3,502 94 3,504 94 3,504 125 - - 3,504 215 3,504 328 3,504 423
2.70 3,302 94 3,304 94 3,304 138 3,304 154 3,304 276 3,304 412 3,304 509
2.80 3,102 94 3,104 99 3,104 160 3,104 172 3,104 334 3,104 472 3,104 588
2.90 2,902 102 2,904 110 2,904 194 2,904 248 2,904 428 2,904 551 2,904 666
3.00 2,702 118 2,704 121 2,704 264 2,704 319 2,704 512 2,704 660 2,704 772
3.10 2,502 139 2,504 141 2,506 336 2,506 388 2,506 620 2,504 760 2,544 865
3.20 2,302 166 2,306 168 2,306 412 2,306 456 2,330 725 2,335 864 2,347 993
3.30 2,103 202 2,122 203 2,120 492 2,123 585 2,150 849 2,160 978 2,178 1,099
3.40 1,903 247 1,922 248 1,920 614 1,922 706 1,948 970 1,979 1,121 2,000 1,241
3.50 1,708 307 1,735 307 1,735 761 1,736 842 1,764 1,103 1,796 1,249 1,828 1,367
3.60 1,503 377 1,560 392 1,559 918 1,563 989 1,594 1,262 1,635 1,401 1,706 1,514
3.70 1,310 454 1,368 508 1,367 1,069 1,374 1,133 1,455 1,405 1,504 1,545 1,578 1,658
3.80 1,111 546 1,199 608 1,198 1,230 1,206 1,291 1,318 1,570 1,380 1,688 1,464 1,802
3.90 919 662 1,025 741 1,023 1,414 1,049 1,459 1,181 1,714 1,255 1,846 1,362 1,954
4.00 747 790 891 901 890 1,583 905 1,635 1,051 1,871 1,154 2,007 1,260 2,115
4.10 619 981 755 1,069 755 1,760 771 1,798 951 2,047 1,058 2,155 1,175 2,271
4.20 516 1,180 612 1,247 609 1,944 625 1,984 855 2,219 971 2,331 1,082 2,434
4.30 425 1,380 508 1,434 508 2,140 528 2,168 752 2,388 873 2,503 1,025 2,592
4.40 355 1,583 436 1,627 440 2,340 453 2,348 673 2,579 802 2,666 954 2,779
4.50 296 1,780 327 1,818 328 2,547 383 2,540 593 2,744 725 2,854 882 2,941
4.60 250 1,980 252 2,008 254 2,744 312 2,748 537 2,928 682 3,022 817 3,107
4.70 215 2,180 218 2,196 219 2,944 228 2,948 452 3,116 601 3,203 775 3,293
4.80 187 2,380 195 2,380 199 3,144 211 3,147 395 3,316 554 3,386 734 3,475
4.90 164 2,580 180 2,580 186 3,344 198 3,347 337 3,498 513 3,587 688 3,657
5.00 147 2,780 168 2,780 172 3,544 186 3,547 276 3,698 456 3,770 646 3,839
5.25 117 3,280 146 3,280 153 4,044 160 4,047 187 4,082 396 4,252 512 4,317
5.50 98 3,780 129 3,780 137 4,544 147 4,547 171 4,583 326 4,730 463 4,801
5.75 94 4,280 117 4,280 125 5,044 - - 160 5,054 259 5,098 - -
6.00 94 4,780 109 4,780 118 5,544 - - 150 5,554 183 5,563 - -
6.25 - - - - 109 6,044 - - - - - - - -
CPI (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 8,427 244 8,440 244 8,440 425 - - 8,446 907 8,464 1,188 8,528 1,700
14.00 7,927 277 7,940 281 7,940 570 - - 7,946 1,109 7,964 1,411 8,066 1,931
14.50 7,427 350 7,440 354 7,440 735 7,442 890 7,476 1,343 7,515 1,650 7,648 2,192
15.00 6,927 444 6,956 481 6,959 915 6,964 1,100 7,000 1,588 7,041 1,913 7,253 2,461
15.50 6,427 565 6,480 617 6,484 1,132 6,494 1,364 6,531 1,841 6,615 2,174 6,865 2,746
16.00 5,927 716 6,000 796 6,006 1,388 6,023 1,638 6,093 2,136 6,189 2,478 6,525 3,049
16.50 5,430 893 5,534 989 5,540 1,684 5,562 1,937 5,658 2,432 5,924 2,766 6,180 3,343
17.00 4,934 1,093 5,076 1,205 5,086 2,008 5,118 2,262 5,327 2,754 5,529 3,133 5,873 3,676
17.50 4,439 1,303 4,636 1,445 4,665 2,355 4,742 2,592 4,945 3,091 5,088 3,428 5,583 4,007
18.00 3,949 1,533 4,171 1,710 4,228 2,710 4,308 2,965 4,552 3,405 4,748 3,760 5,291 4,337
18.50 3,461 1,786 3,761 2,004 3,804 3,081 3,908 3,305 4,198 3,737 4,435 4,131 5,029 4,694
19.00 2,980 2,076 3,368 2,376 3,419 3,468 3,522 3,676 3,859 4,093 4,141 4,486 4,776 5,060
19.50 2,521 2,408 2,996 2,769 3,044 3,875 3,169 4,064 3,561 4,471 3,871 4,860 4,598 5,347
20.00 2,171 2,801 2,654 3,183 2,693 4,306 2,845 4,469 3,262 4,854 3,598 5,290 4,291 5,791
21.00 1,624 3,783 2,028 4,052 2,069 5,171 2,253 5,310 2,745 5,650 3,144 6,048 3,883 6,578
22.00 1,182 4,766 1,502 4,920 1,554 6,144 1,755 6,194 2,310 6,473 2,718 6,835 3,466 7,366
23.00 805 5,765 1,086 5,859 1,139 7,084 1,353 7,182 1,920 7,323 2,354 7,675 3,138 8,200
24.00 557 6,763 750 6,817 834 8,041 1,033 8,120 1,606 8,353 2,044 8,520 2,805 9,031
25.00 399 7,763 526 7,792 571 9,020 808 9,076 1,330 9,276 1,747 9,483 2,526 9,909
26.00 298 8,763 322 8,782 442 10,006 607 10,048 1,093 10,204 1,511 10,393 2,250 10,773
27.00 244 9,763 277 9,763 315 10,988 440 11,019 925 11,152 1,275 11,317 2,028 11,673
28.00 244 10,763 244 10,763 274 11,988 321 11,997 768 12,106 1,117 12,254 1,804 12,575
29.00 244 11,763 244 11,763 250 12,967 287 12,996 645 13,066 957 13,189 1,596 13,490
30.00 244 12,763 244 12,763 244 13,967 - - 506 14,048 844 14,143 1,436 14,430
31.00 244 13,763 244 13,763 244 14,966 - - 409 15,020 654 15,119 1,289 15,345
32.00 244 14,763 244 14,763 244 15,966 - - 305 16,020 580 16,087 - -
33.00 244 15,763 244 15,763 244 16,964 - - 285 16,964 473 17,054 - -
34.00 244 16,763 244 16,763 244 17,964 - - 266 17,976 362 18,053 - -
35.00 - - - - 244 18,966 - - 254 18,979 - - - -
36.00 - - - - 244 19,967 - - - - - - - -
37.00 - - - - 244 20,968 - - - - - - - -
38.00 - - - - 244 21,970 - - - - - - - -
CRC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,237 34 1,238 34 1,238 36 - - 1,239 58 1,251 115 1,255 158
3.60 1,187 34 1,188 34 1,189 39 - - 1,198 81 1,202 131 1,205 171
3.70 1,137 34 1,138 35 1,146 42 - - 1,148 98 1,152 147 1,156 194
3.80 1,087 35 1,088 38 1,096 46 - - 1,100 117 1,102 170 1,119 218
3.90 1,037 39 1,038 42 1,047 50 1,047 84 1,050 132 1,064 187 1,069 237
4.00 987 44 988 46 997 54 997 104 1,009 158 1,015 215 1,031 260
4.10 937 51 944 51 953 58 955 122 959 175 973 238 990 287
4.20 887 58 894 59 903 79 912 148 916 197 931 259 955 314
4.30 837 67 844 68 860 98 862 166 873 222 890 286 919 339
4.40 787 78 799 87 815 117 824 191 829 247 851 313 883 371
4.50 739 91 753 105 775 134 779 220 790 278 814 345 846 403
4.60 689 106 707 123 728 160 737 245 750 310 776 376 812 431
4.70 641 128 660 147 691 184 696 278 710 336 740 405 782 459
4.80 594 154 618 166 649 207 655 308 674 368 705 437 750 496
4.90 547 175 579 191 610 238 617 339 636 404 675 470 719 527
5.00 501 197 530 223 563 267 573 381 599 437 642 502 691 559
5.25 388 270 436 312 477 355 485 476 518 528 569 591 626 646
5.50 291 362 350 407 396 449 411 578 451 616 506 672 570 724
5.75 219 478 271 514 325 549 346 684 375 722 440 780 509 833
6.00 163 596 214 617 269 646 284 784 317 824 385 880 454 930
6.25 113 715 163 731 216 754 233 897 265 933 342 982 411 1,033
6.50 79 838 127 850 175 868 186 1,010 220 1,045 302 1,091 368 1,136
6.75 62 962 89 968 143 986 154 1,130 190 1,155 260 1,195 330 1,242
7.00 50 1,087 62 1,093 109 1,102 120 1,250 160 1,269 225 1,311 301 1,352
7.25 42 1,212 55 1,212 87 1,222 95 1,368 125 1,389 195 1,424 266 1,460
7.50 35 1,337 50 1,337 62 1,347 67 1,493 101 1,506 177 1,537 242 1,575
7.75 34 1,462 47 1,462 56 1,462 - - 74 1,622 147 1,655 - -
8.00 34 1,587 43 1,587 52 1,587 - - 70 1,747 125 1,772 - -
CRG (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,823 63 - - - - - - - -
2.80 - - - - 2,724 64 - - 2,724 99 2,724 123 - -
2.90 - - - - 2,624 68 - - 2,624 105 2,624 131 - -
3.00 - - - - 2,524 73 - - 2,524 113 2,524 175 - -
3.10 - - - - 2,424 77 - - 2,424 121 2,425 212 - -
3.20 2,322 63 2,323 68 2,324 81 - - 2,351 166 2,363 250 2,377 339
3.30 2,222 63 2,223 72 2,224 89 - - 2,253 201 2,265 303 2,279 367
3.40 2,122 63 2,123 79 2,145 96 - - 2,154 238 2,166 332 2,211 419
3.50 2,022 65 2,023 85 2,046 104 2,049 168 2,055 270 2,093 382 2,112 463
3.60 1,922 75 1,923 93 1,946 112 1,949 208 1,977 303 1,996 427 2,039 504
3.70 1,822 85 1,839 101 1,847 123 1,867 242 1,879 353 1,918 470 1,961 565
3.80 1,722 97 1,741 111 1,764 133 1,768 278 1,797 397 1,836 517 1,899 618
3.90 1,622 112 1,641 120 1,665 178 1,683 329 1,712 447 1,769 571 1,829 672
4.00 1,522 132 1,553 133 1,578 216 1,596 378 1,640 501 1,699 623 1,760 721
4.10 1,422 154 1,453 178 1,491 256 1,521 423 1,554 559 1,625 677 1,700 786
4.20 1,329 181 1,363 221 1,413 310 1,443 473 1,488 611 1,552 741 1,637 848
4.30 1,229 213 1,282 278 1,332 360 1,363 539 1,411 675 1,495 798 1,568 902
4.40 1,134 258 1,199 315 1,251 408 1,281 597 1,341 734 1,427 868 1,516 972
4.50 1,038 308 1,114 371 1,177 457 1,209 660 1,269 798 1,373 931 1,460 1,042
4.60 948 353 1,036 433 1,101 514 1,142 721 1,207 864 1,307 994 1,405 1,107
4.70 850 403 957 496 1,025 595 1,068 794 1,144 931 1,245 1,059 1,354 1,170
4.80 767 461 875 564 954 647 999 862 1,083 1,000 1,201 1,133 1,304 1,241
4.90 682 525 799 642 891 721 927 947 1,027 1,063 1,145 1,207 1,258 1,305
5.00 602 604 740 716 826 792 875 1,030 980 1,143 1,110 1,263 1,224 1,361
5.25 439 825 594 921 692 991 746 1,243 837 1,340 972 1,461 1,113 1,565
5.50 318 1,066 462 1,124 559 1,183 617 1,434 727 1,537 871 1,656 998 1,756
5.75 218 1,296 344 1,352 453 1,397 517 1,643 624 1,743 779 1,857 910 1,954
6.00 148 1,540 272 1,578 355 1,614 429 1,866 540 1,958 678 2,062 829 2,160
6.25 115 1,790 194 1,809 286 1,845 351 2,095 471 2,177 615 2,272 741 2,362
6.50 92 2,040 137 2,059 240 2,084 284 2,332 395 2,405 546 2,488 670 2,580
6.75 83 2,290 124 2,290 192 2,320 - - 334 2,631 479 2,717 - -
7.00 75 2,540 112 2,540 140 2,540 - - 268 2,851 422 2,939 - -
7.25 68 2,790 104 2,790 129 2,790 - - 219 3,085 359 3,159 - -
CRL (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 53,357 1,173 - - - - - - - -
19.00 - - - - 52,359 1,173 - - 52,359 1,173 - - - -
19.50 - - - - 51,360 1,173 - - 51,360 1,173 - - - -
20.00 - - - - 50,361 1,173 - - 50,364 1,193 - - - -
21.00 - - - - 48,361 1,173 - - 48,391 1,233 - - - -
22.00 46,340 1,173 46,352 1,173 46,363 1,173 - - 46,416 1,273 46,439 1,626 46,665 2,122
23.00 44,340 1,173 44,353 1,173 44,380 1,173 - - 44,416 1,496 44,511 2,053 44,639 2,691
24.00 42,340 1,173 42,355 1,173 42,364 1,199 - - 42,459 1,918 42,532 2,557 42,855 3,217
25.00 40,337 1,173 40,357 1,173 40,387 1,572 - - 40,471 2,417 40,647 3,143 40,996 3,927
26.00 38,337 1,206 38,357 1,224 38,416 2,045 - - 38,530 3,002 38,816 3,788 39,217 4,639
27.00 36,337 1,522 36,367 1,540 36,414 2,592 36,450 2,856 36,627 3,658 36,947 4,492 37,349 5,481
28.00 34,337 1,927 34,387 2,048 34,458 3,229 34,554 3,556 34,765 4,383 35,117 5,286 35,457 6,332
29.00 32,337 2,431 32,388 2,653 32,599 3,936 32,682 4,298 32,882 5,173 33,272 6,137 33,640 7,275
30.00 30,337 3,036 30,416 3,314 30,568 4,743 30,697 5,132 31,003 6,057 31,431 7,084 31,948 8,302
31.00 28,335 3,729 28,457 4,051 28,681 5,613 28,805 6,025 29,136 6,995 29,627 8,107 30,312 9,317
32.00 26,331 4,528 26,485 4,862 26,776 6,573 26,868 6,997 27,291 8,094 27,977 9,238 28,706 10,501
33.00 24,322 5,348 24,475 5,749 24,642 7,595 25,010 8,079 25,208 9,199 26,351 10,397 27,209 11,672
34.00 22,306 6,213 22,708 6,701 22,968 8,693 23,141 9,203 23,524 10,360 24,379 11,617 25,809 12,898
35.00 20,285 7,140 20,800 7,741 21,130 9,885 21,343 10,404 21,881 11,609 22,977 12,940 24,034 14,242
36.00 18,281 8,142 18,948 8,848 19,331 11,157 19,626 11,703 20,340 12,890 21,562 14,243 22,739 15,547
37.00 16,259 9,229 17,121 10,044 17,621 12,508 17,960 13,065 18,829 14,260 20,245 15,683 21,566 16,941
38.00 14,371 10,436 15,329 11,341 15,946 13,859 16,369 14,378 17,449 15,635 19,026 17,153 20,413 18,413
39.00 12,854 11,714 13,835 12,641 14,304 15,261 14,778 15,772 16,123 17,084 17,784 18,592 19,257 19,854
40.00 11,444 13,137 12,429 14,027 12,926 16,752 13,266 17,245 14,858 18,665 16,704 20,190 18,282 21,357
41.00 10,205 14,657 11,200 15,498 11,648 18,303 11,980 18,817 13,708 20,301 15,666 21,763 17,298 22,955
42.00 9,091 16,516 10,058 17,053 10,532 20,113 10,883 20,538 12,583 21,998 14,615 23,342 16,276 24,517
43.00 8,053 18,566 9,009 18,846 9,482 21,979 9,840 22,347 11,433 23,678 13,710 24,930 15,406 26,179
44.00 7,100 20,607 8,027 20,783 8,512 23,877 8,901 24,166 10,489 25,453 12,838 26,573 14,599 27,673
45.00 6,225 22,642 7,137 22,728 7,626 25,824 8,012 26,047 9,574 26,978 11,956 28,241 13,748 29,380
46.00 5,405 24,670 6,307 24,757 6,806 27,753 7,201 27,944 8,819 28,748 11,195 29,987 12,912 31,025
47.00 4,663 26,692 5,547 26,712 6,043 29,735 6,446 29,890 8,079 30,558 10,467 31,577 12,281 32,707
48.00 3,959 28,685 4,865 28,724 5,358 31,716 5,787 31,846 7,452 32,475 9,769 33,388 11,588 34,409
49.00 3,295 30,680 4,245 30,720 4,725 33,674 - - 6,856 34,389 9,053 35,254 - -
50.00 2,702 32,687 3,702 32,715 4,173 35,657 - - 6,263 36,166 8,511 37,050 - -
CSA (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 42,638 893 42,658 893 42,691 893 - - 42,782 893 42,885 893 42,919 893
9.25 41,388 893 41,433 893 41,441 893 - - 41,531 893 41,635 893 41,669 899
9.50 40,138 893 40,183 893 40,191 893 - - 40,281 893 40,385 893 40,417 1,237
9.75 38,890 893 38,933 893 38,940 893 38,934 893 39,028 893 39,133 893 39,317 1,527
10.00 37,640 893 37,684 893 37,690 893 37,686 893 37,776 893 38,010 1,203 38,074 1,818
10.50 35,140 893 35,184 893 35,188 893 35,190 893 35,268 893 35,624 1,769 35,801 2,597
11.00 32,641 893 32,684 893 32,687 893 32,694 893 32,905 1,226 33,314 2,436 33,517 3,309
11.50 30,141 903 30,186 922 30,183 925 30,289 926 30,584 1,597 31,056 3,186 31,345 4,105
12.00 27,642 1,196 27,686 1,212 27,678 1,215 27,869 1,380 28,236 2,187 28,824 3,988 29,193 5,223
12.50 25,142 1,622 25,186 1,635 25,273 1,786 25,439 1,902 25,989 3,019 26,698 5,058 27,212 6,283
13.00 22,644 2,216 22,687 2,221 22,884 2,432 23,107 2,670 23,814 3,999 24,700 6,283 25,252 7,570
13.50 20,144 3,006 20,230 3,075 20,512 3,317 20,837 3,609 21,697 5,094 22,732 7,589 23,436 8,904
14.00 17,644 3,945 17,819 4,096 18,227 4,385 18,652 4,814 19,674 6,407 20,869 9,056 21,673 10,386
14.50 15,172 5,000 15,572 5,248 16,038 5,623 16,495 6,263 17,509 7,847 18,857 10,566 19,680 11,917
15.00 12,674 6,148 13,236 6,570 13,821 7,008 14,433 7,888 15,773 9,472 17,186 12,202 18,136 13,559
15.50 10,164 7,536 10,960 8,107 11,816 8,848 12,578 9,651 14,106 11,196 15,681 14,015 16,681 15,312
16.00 8,112 9,225 8,942 9,974 10,008 10,833 10,865 11,602 12,516 12,970 14,189 15,766 15,314 17,116
16.50 6,665 11,667 7,179 12,250 8,348 12,946 9,317 13,596 11,060 14,934 12,843 17,768 13,997 18,998
17.00 5,430 14,202 5,822 14,584 6,877 15,029 7,852 15,738 9,759 16,964 11,567 19,716 12,830 20,930
17.50 4,358 16,718 4,690 16,888 5,514 17,313 6,555 17,757 8,519 18,812 10,423 21,469 11,675 22,578
18.00 3,401 19,226 3,715 19,323 4,391 19,619 5,488 20,018 7,414 20,932 9,307 23,521 10,635 24,650
18.50 2,647 21,726 2,912 21,786 3,397 22,021 4,444 22,308 6,403 23,102 8,374 25,688 9,680 26,648
19.00 2,075 24,226 2,275 24,264 2,777 24,390 3,659 24,665 5,505 25,347 7,437 27,820 8,728 28,781
19.50 1,655 26,726 1,683 26,726 2,143 26,856 2,967 27,044 4,752 27,655 6,635 30,049 7,930 30,965
20.00 1,346 29,226 1,376 29,226 1,703 29,308 2,399 29,462 4,075 29,921 5,892 32,275 7,158 33,132
21.00 946 34,226 975 34,226 1,112 34,226 1,621 34,354 2,861 34,646 4,581 36,872 5,884 37,592
22.00 893 39,226 893 39,226 935 39,226 1,088 39,226 2,220 39,439 3,503 41,510 4,677 42,155
23.00 893 44,226 893 44,226 893 44,226 945 44,226 1,545 44,226 2,804 46,299 3,962 46,827
24.00 893 49,226 893 49,226 893 49,226 893 49,226 1,072 49,226 1,985 51,143 3,133 51,528
25.00 893 54,226 893 54,226 893 54,226 - - 967 54,226 1,568 55,959 2,536 56,357
26.00 893 59,226 893 59,226 893 59,226 - - 893 59,226 1,119 60,859 1,984 61,158
27.00 893 64,226 893 64,226 893 64,226 - - 893 64,226 1,020 65,729 - -
28.00 893 69,226 - - 893 69,226 - - 893 69,226 962 70,753 - -
29.00 - - - - 893 74,226 - - 893 74,226 906 75,588 - -
30.00 - - - - 893 79,226 - - 893 79,226 893 80,628 - -
31.00 - - - - 893 84,226 - - - - - - - -
32.00 - - - - 893 89,226 - - - - - - - -
33.00 - - - - 893 94,226 - - - - - - - -
CSE (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,735 192 - - - - - - - -
10.50 - - - - 9,485 192 - - - - - - - -
11.00 - - - - 9,235 192 - - - - - - - -
11.50 - - - - 8,985 192 - - 8,984 192 8,985 202 - -
12.00 - - - - 8,735 192 - - 8,734 192 8,735 207 - -
12.50 - - - - 8,485 192 - - 8,485 197 8,485 226 - -
13.00 - - - - 8,235 192 - - 8,235 202 8,235 291 - -
13.50 7,981 192 - - 7,985 192 - - 7,985 251 7,985 353 - -
14.00 7,731 192 7,734 192 7,735 215 - - 7,735 307 7,735 423 7,735 551
14.50 7,481 192 7,484 192 7,486 256 - - 7,486 365 7,485 502 7,485 641
15.00 7,231 192 7,234 192 7,236 326 - - 7,236 433 7,236 591 7,236 737
15.50 6,981 192 6,984 192 6,986 395 - - 6,986 510 6,986 684 6,986 846
16.00 6,731 192 6,734 192 6,736 478 - - 6,736 602 6,736 787 6,736 953
16.50 6,481 192 6,484 192 6,490 568 - - 6,490 691 6,491 898 6,491 1,067
17.00 6,231 212 6,234 215 6,240 657 - - 6,240 794 6,241 1,017 6,241 1,195
17.50 5,981 251 5,984 253 5,990 755 - - 5,990 903 5,991 1,146 5,999 1,327
18.00 5,731 297 5,734 300 5,744 865 5,744 922 5,745 1,029 5,748 1,277 5,749 1,458
18.50 5,481 352 5,487 353 5,497 981 5,497 1,046 5,497 1,150 5,503 1,415 5,509 1,609
19.00 5,231 415 5,241 434 5,253 1,106 5,253 1,171 5,256 1,292 5,263 1,564 5,273 1,758
19.50 4,981 489 4,993 515 5,009 1,235 5,011 1,309 5,012 1,439 5,026 1,716 5,036 1,905
20.00 4,731 571 4,747 607 4,768 1,373 4,769 1,450 4,809 1,599 4,826 1,861 4,836 2,066
21.00 4,231 757 4,260 803 4,293 1,671 4,295 1,755 4,302 1,933 4,338 2,182 4,369 2,408
22.00 3,730 963 3,780 1,030 3,856 1,994 3,868 2,073 3,891 2,277 3,915 2,533 3,960 2,754
23.00 3,231 1,183 3,309 1,281 3,415 2,342 3,431 2,429 3,461 2,644 3,506 2,889 3,580 3,125
24.00 2,722 1,430 2,862 1,570 2,988 2,746 2,999 2,845 3,047 3,030 3,136 3,282 3,235 3,503
25.00 2,224 1,726 2,427 1,888 2,596 3,197 2,612 3,280 2,664 3,446 2,820 3,673 2,960 3,900
26.00 1,849 2,073 2,036 2,244 2,226 3,659 2,243 3,732 2,316 3,877 2,515 4,086 2,677 4,243
27.00 1,551 2,505 1,716 2,645 1,887 4,131 1,916 4,192 2,001 4,318 2,235 4,560 2,416 4,726
28.00 1,295 3,014 1,451 3,114 1,581 4,611 1,622 4,665 1,721 4,782 1,982 5,001 2,194 5,146
29.00 1,067 3,520 1,204 3,592 1,325 5,114 1,352 5,161 1,475 5,245 1,769 5,444 1,991 5,586
30.00 863 4,025 1,000 4,053 1,110 5,601 1,125 5,640 1,266 5,715 1,563 5,893 1,807 6,026
31.00 682 4,528 816 4,544 930 6,096 940 6,126 1,077 6,203 1,401 6,350 1,647 6,469
32.00 525 5,030 664 5,038 769 6,588 781 6,613 919 6,680 1,239 6,811 1,481 6,930
33.00 414 5,530 532 5,535 632 7,084 644 7,105 780 7,159 1,106 7,281 1,339 7,385
34.00 332 6,030 415 6,031 512 7,582 533 7,597 672 7,645 986 7,748 1,230 7,849
35.00 271 6,530 336 6,530 418 8,080 431 8,092 565 8,131 870 8,226 1,123 8,318
CSP (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 9,585 276 9,590 276 9,590 276 - - 9,597 351 9,629 520 9,712 716
5.50 9,085 276 9,090 279 9,090 300 - - 9,109 475 9,156 654 9,257 875
5.75 8,585 332 8,590 339 8,593 364 - - 8,620 598 8,704 797 8,825 1,067
6.00 8,086 408 8,092 413 8,093 498 - - 8,141 753 8,256 989 8,417 1,271
6.25 7,586 501 7,592 506 7,600 631 - - 7,664 907 7,817 1,182 8,023 1,491
6.50 7,086 619 7,096 662 7,105 803 7,116 906 7,212 1,088 7,400 1,400 7,629 1,704
6.75 6,586 762 6,600 826 6,609 999 6,640 1,087 6,769 1,312 7,007 1,636 7,256 1,972
7.00 6,086 929 6,108 1,019 6,131 1,196 6,176 1,310 6,338 1,537 6,608 1,880 6,904 2,220
7.25 5,582 1,115 5,616 1,217 5,659 1,433 5,771 1,535 5,916 1,780 6,242 2,150 6,560 2,547
7.50 5,079 1,326 5,172 1,452 5,239 1,687 5,334 1,796 5,523 2,059 5,896 2,460 6,223 2,848
7.75 4,573 1,548 4,703 1,717 4,790 1,956 4,895 2,090 5,150 2,371 5,555 2,756 5,917 3,120
8.00 4,072 1,795 4,239 1,996 4,346 2,254 4,498 2,381 4,784 2,681 5,229 3,087 5,591 3,448
8.25 3,573 2,067 3,793 2,299 3,944 2,579 4,088 2,702 4,441 3,009 4,912 3,400 5,317 3,730
8.50 3,105 2,363 3,371 2,604 3,531 2,893 3,728 3,025 4,107 3,374 4,624 3,770 5,030 4,050
8.75 2,737 2,694 3,008 2,948 3,150 3,232 3,360 3,360 3,799 3,741 4,319 4,138 4,806 4,401
9.00 2,405 3,062 2,671 3,291 2,815 3,599 3,035 3,724 3,496 4,089 4,061 4,494 4,512 4,757
9.25 2,111 3,490 2,378 3,682 2,513 3,977 2,713 4,101 3,203 4,474 3,815 4,891 4,287 5,206
9.50 1,842 4,004 2,098 4,088 2,242 4,384 2,424 4,524 2,945 4,891 3,567 5,271 4,017 5,602
9.75 1,598 4,516 1,852 4,570 1,992 4,854 2,172 4,952 2,753 5,313 3,338 5,664 3,790 5,992
10.00 1,387 5,024 1,624 5,056 1,776 5,321 1,934 5,413 2,519 5,728 3,126 6,101 3,608 6,400
10.50 1,022 6,036 1,232 6,051 1,399 6,303 1,558 6,342 2,108 6,622 2,705 6,930 3,206 7,225
11.00 727 7,042 953 7,044 1,104 7,271 1,237 7,330 1,765 7,527 2,380 7,809 2,861 8,071
11.50 553 8,042 686 8,040 844 8,257 1,008 8,295 1,458 8,460 2,055 8,706 2,531 8,945
12.00 434 9,042 520 9,040 618 9,244 785 9,280 1,224 9,395 1,779 9,623 2,272 9,827
12.50 352 10,042 361 10,042 496 10,240 637 10,259 983 10,363 1,556 10,539 1,999 10,755
13.00 293 11,042 304 11,042 377 11,236 439 11,245 841 11,324 1,345 11,484 1,809 11,668
13.50 276 12,042 276 12,042 276 12,230 339 12,240 668 12,304 1,172 12,433 1,598 12,597
14.00 276 13,042 276 13,042 276 13,230 - - 538 13,285 995 13,403 - -
14.50 276 14,042 - - 276 14,228 - - 472 14,267 845 14,361 - -
15.00 - - - - 276 15,228 - - - - - - - -
15.50 - - - - 276 16,226 - - - - - - - -
16.00 - - - - 276 17,226 - - - - - - - -
16.50 - - - - 276 18,225 - - - - - - - -
17.00 - - - - 276 19,224 - - - - - - - -
CTB (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,942 45 - - 1,942 59 1,942 72 - -
2.50 1,841 36 1,842 36 1,843 48 - - 1,843 64 1,842 79 1,843 89
2.60 1,741 36 1,742 36 1,743 51 - - 1,743 71 1,743 84 1,743 97
2.70 1,641 36 1,642 39 1,643 56 - - 1,643 76 1,643 92 1,643 134
2.80 1,541 36 1,542 43 1,543 63 - - 1,543 84 1,543 129 1,543 168
2.90 1,441 36 1,442 45 1,443 69 - - 1,443 93 1,443 161 1,443 214
3.00 1,341 36 1,342 48 1,343 79 1,343 87 1,343 131 1,343 209 1,343 260
3.10 1,241 37 1,242 53 1,243 88 1,243 99 1,243 164 1,243 238 1,243 301
3.20 1,141 41 1,142 59 1,143 100 1,143 138 1,143 196 1,143 282 1,143 354
3.30 1,041 47 1,042 65 1,043 141 1,043 173 1,043 244 1,069 334 1,076 402
3.40 941 55 942 75 943 195 943 210 964 300 971 386 977 453
3.50 841 67 842 84 860 244 861 270 865 352 889 442 901 507
3.60 741 84 757 97 761 314 761 328 779 415 803 511 831 574
3.70 641 109 669 138 674 379 684 402 692 482 728 575 761 637
3.80 541 143 586 177 601 448 601 478 613 554 649 638 692 708
3.90 452 187 499 243 525 531 526 551 538 625 588 705 631 777
4.00 356 239 425 314 443 609 447 629 470 701 520 784 579 843
4.10 265 312 346 379 377 693 380 699 417 767 471 847 531 909
4.20 203 408 281 465 314 780 317 799 347 858 417 941 478 1,001
4.30 158 506 219 547 259 891 260 899 296 947 373 1,022 436 1,072
4.40 125 601 184 625 214 979 216 983 253 1,037 333 1,099 400 1,153
4.50 100 701 147 717 181 1,079 184 1,083 220 1,123 298 1,179 366 1,229
4.60 81 801 108 817 146 1,179 150 1,183 193 1,209 252 1,265 330 1,321
4.70 69 901 97 901 108 1,277 112 1,281 158 1,309 226 1,353 302 1,408
4.80 64 1,001 89 1,001 100 1,377 105 1,381 120 1,389 197 1,439 279 1,494
4.90 59 1,101 83 1,101 92 1,477 97 1,481 112 1,488 164 1,536 256 1,581
5.00 - - - - 87 1,577 - - - - - - - -
5.25 - - - - 75 1,827 - - - - - - - -
CTC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,317 69 - - - - - - - -
1.75 - - - - 3,217 69 - - - - - - - -
1.80 - - - - 3,117 69 - - 3,117 81 3,117 93 - -
1.85 3,017 69 - - 3,017 69 - - 3,017 85 3,017 95 - -
1.90 2,917 69 - - 2,917 71 - - 2,917 87 2,917 102 - -
1.95 2,817 69 2,817 69 2,817 74 - - 2,817 93 2,817 107 2,817 119
2.00 2,717 69 2,718 69 2,718 77 - - 2,717 98 2,718 113 2,718 173
2.10 2,517 69 2,518 77 2,518 87 - - 2,518 109 2,518 125 2,518 223
2.20 2,317 69 2,318 87 2,318 98 2,318 106 2,318 123 2,318 186 2,318 276
2.30 2,117 71 2,118 106 2,118 111 2,118 122 2,118 184 2,118 244 2,118 359
2.40 1,917 85 1,918 131 1,918 131 1,918 141 1,918 278 1,918 332 1,918 435
2.50 1,717 102 1,718 171 1,718 198 1,718 211 1,718 331 1,718 439 1,718 537
2.60 1,517 129 1,518 226 1,518 264 1,518 310 1,518 439 1,518 539 1,558 632
2.70 1,317 166 1,318 312 1,318 340 1,318 404 1,337 543 1,346 656 1,378 744
2.80 1,117 219 1,118 413 1,128 483 1,130 517 1,152 685 1,184 756 1,241 878
2.90 920 291 924 529 934 621 940 668 964 802 1,032 906 1,112 1,005
3.00 717 383 733 710 748 782 754 825 813 950 890 1,049 974 1,130
3.10 526 511 542 901 593 954 601 980 673 1,110 760 1,209 869 1,302
3.20 399 677 412 1,096 453 1,134 460 1,172 569 1,270 666 1,330 790 1,428
3.30 308 876 308 1,300 336 1,325 359 1,346 488 1,442 571 1,505 720 1,578
3.40 239 1,077 239 1,496 258 1,513 255 1,518 376 1,596 524 1,672 635 1,748
3.50 188 1,280 188 1,696 183 1,713 178 1,718 322 1,784 452 1,838 565 1,913
3.60 153 1,481 153 1,896 147 1,898 156 1,900 272 1,966 409 2,004 499 2,078
3.70 129 1,689 127 2,096 131 2,098 141 2,100 215 2,148 330 2,185 456 2,259
3.80 111 1,876 113 2,296 122 2,297 131 2,300 150 2,329 275 2,365 412 2,441
3.90 98 2,076 103 2,496 113 2,497 123 2,500 143 2,529 223 2,565 371 2,622
4.00 87 2,276 98 2,696 106 2,697 115 2,700 137 2,702 160 2,741 320 2,798
4.10 79 2,476 93 2,896 102 2,897 - - 129 2,902 154 2,941 - -
CTD (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,453 234 - - - -
12.71 - - 7,976 234 - - - -
13.20 - - 7,474 329 7,487 618 7,513 896
13.69 - - 6,985 429 7,001 787 7,048 1,095
14.18 - - 6,494 564 6,518 968 6,587 1,311
14.67 5,955 595 6,008 721 6,052 1,182 6,139 1,549
15.16 5,454 757 5,532 909 5,589 1,422 5,708 1,817
15.65 4,951 942 5,065 1,122 5,146 1,706 5,304 2,101
16.14 4,448 1,146 4,606 1,361 4,718 2,005 4,910 2,398
16.63 3,943 1,365 4,157 1,625 4,304 2,327 4,541 2,724
17.12 3,436 1,608 3,720 1,913 3,916 2,672 4,186 3,052
17.60 2,941 1,872 3,320 2,219 3,561 3,026 3,881 3,407
18.09 2,490 2,182 2,938 2,563 3,220 3,410 3,549 3,763
18.58 2,148 2,541 2,587 2,925 2,889 3,801 3,277 4,152
19.07 1,850 2,989 2,258 3,340 2,593 4,218 3,001 4,541
19.56 1,583 3,502 1,956 3,779 2,315 4,627 2,756 4,945
20.54 1,130 4,521 1,486 4,697 1,840 5,508 2,295 5,777
21.52 764 5,531 1,095 5,597 1,433 6,413 1,918 6,648
22.49 524 6,524 799 6,562 1,123 7,344 1,598 7,539
23.47 373 7,526 578 7,543 869 8,295 1,321 8,458
24.45 277 8,528 410 8,533 671 9,259 1,082 9,389
25.43 234 9,529 275 9,531 515 10,233 902 10,345
26.41 234 10,530 234 10,530 382 11,219 731 11,302
27.38 234 11,525 234 11,525 274 12,200 604 12,266
28.36 234 12,526 234 12,526 244 13,192 492 13,241
29.34 234 13,528 234 13,528 234 14,185 405 14,223
CTS (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,993 229 8,999 229 9,000 229 - - 9,001 239 9,001 369 9,019 561
12.00 8,493 229 8,499 229 8,500 229 - - 8,501 311 8,515 495 8,519 684
12.50 7,993 229 7,999 229 8,001 229 - - 8,011 408 8,027 632 8,046 861
13.00 7,494 250 7,499 256 7,507 256 - - 7,520 545 7,537 799 7,579 1,049
13.50 6,994 322 6,999 326 7,013 364 7,016 564 7,027 697 7,064 1,000 7,125 1,251
14.00 6,494 414 6,499 416 6,525 497 6,528 729 6,549 875 6,605 1,201 6,683 1,475
14.50 5,994 534 6,002 562 6,041 652 6,045 919 6,079 1,077 6,153 1,441 6,256 1,720
15.00 5,494 685 5,507 720 5,561 825 5,566 1,133 5,616 1,331 5,723 1,686 5,859 1,965
15.50 4,992 865 5,016 916 5,089 1,033 5,098 1,375 5,163 1,606 5,306 1,973 5,469 2,235
16.00 4,491 1,066 4,529 1,132 4,638 1,262 4,673 1,643 4,736 1,888 4,909 2,254 5,122 2,518
16.50 3,987 1,276 4,070 1,379 4,182 1,516 4,238 1,931 4,318 2,188 4,536 2,575 4,769 2,841
17.00 3,484 1,506 3,603 1,647 3,748 1,794 3,809 2,249 3,923 2,528 4,172 2,901 4,448 3,156
17.50 2,977 1,772 3,151 1,941 3,326 2,108 3,398 2,574 3,549 2,887 3,856 3,260 4,145 3,502
18.00 2,500 2,073 2,721 2,254 2,936 2,440 3,015 2,956 3,214 3,251 3,576 3,558 3,909 3,855
18.50 2,139 2,423 2,353 2,603 2,581 2,794 2,647 3,358 2,872 3,650 3,253 4,003 3,640 4,207
19.00 1,844 2,853 2,040 2,983 2,248 3,205 2,324 3,783 2,581 4,064 2,967 4,384 3,380 4,664
19.50 1,573 3,364 1,755 3,443 1,950 3,638 2,014 4,219 2,297 4,478 2,722 4,786 3,135 5,048
20.00 1,340 3,876 1,500 3,925 1,687 4,086 1,740 4,679 2,044 4,915 2,492 5,198 2,925 5,452
21.00 932 4,887 1,079 4,902 1,257 4,984 1,278 5,619 1,606 5,808 2,074 6,051 2,502 6,277
22.00 619 5,890 751 5,891 919 5,940 933 6,593 1,241 6,726 1,715 6,930 2,146 7,142
23.00 427 6,890 480 6,889 660 6,912 678 7,565 971 7,662 1,414 7,835 1,803 8,016
24.00 309 7,890 317 7,890 466 7,900 466 8,551 730 8,620 1,169 8,766 1,539 8,926
25.00 234 8,890 241 8,890 331 8,892 331 9,541 548 9,591 952 9,706 1,314 9,843
26.00 229 9,890 229 9,890 229 9,890 229 10,536 420 10,573 780 10,661 1,113 10,777
27.00 229 10,890 229 10,890 229 10,890 - - 327 11,557 632 11,633 949 11,725
28.00 229 11,890 229 11,890 229 11,890 - - 239 12,541 514 12,598 - -
29.00 229 12,890 229 12,890 229 12,890 - - 229 13,533 403 13,579 - -
30.00 229 13,890 229 13,890 229 13,890 - - 229 14,533 311 14,561 - -
DFA (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,952 622 - -
4.41 4,774 699 - -
4.51 4,554 779 - -
4.60 4,377 876 - -
4.69 4,186 972 - -
4.93 3,695 1,237 - -
5.16 3,254 1,527 - -
5.40 2,806 1,866 2,940 2,184
5.63 2,410 2,214 2,600 2,554
5.87 2,007 2,621 2,271 2,956
6.10 1,689 3,070 1,977 3,363
6.34 1,406 3,536 1,694 3,797
6.57 1,166 4,009 1,466 4,222
6.81 963 4,499 1,265 4,692
7.04 791 4,979 1,085 5,134
7.28 646 5,474 932 5,612
7.51 504 5,962 830 6,068
7.75 400 6,468 669 6,553
7.98 293 6,955 611 7,037
8.21 260 7,449 488 7,506
8.45 230 7,955 425 8,002
8.68 208 8,450 347 8,484
8.92 190 8,952 272 8,991
9.15 187 9,447 187 9,471
9.39 187 9,951 187 9,977
9.86 187 10,952 187 10,964
10.33 187 11,951 187 11,965
10.80 187 12,950 187 12,950
11.27 187 13,949 187 13,949
DFM (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,881 280 4,884 283 4,892 500 - - 4,894 689 4,912 873 4,936 1,009
4.30 4,681 316 4,685 319 4,690 574 - - 4,706 769 4,726 978 4,734 1,111
4.40 4,481 357 4,488 360 4,490 650 4,502 711 4,520 851 4,541 1,082 4,564 1,215
4.50 4,281 404 4,288 405 4,300 726 4,301 802 4,329 953 4,349 1,161 4,382 1,307
4.60 4,081 457 4,088 458 4,109 823 4,110 893 4,141 1,035 4,184 1,280 4,210 1,430
4.70 3,881 517 3,893 544 3,916 918 3,920 984 3,952 1,140 4,005 1,384 4,053 1,555
4.80 3,681 582 3,692 627 3,724 1,030 3,728 1,076 3,772 1,266 3,830 1,510 3,888 1,672
4.90 3,481 654 3,497 710 3,530 1,127 3,546 1,185 3,598 1,390 3,660 1,620 3,740 1,777
5.00 3,278 730 3,310 792 3,349 1,237 3,352 1,309 3,417 1,519 3,511 1,763 3,584 1,921
5.25 2,777 940 2,832 1,029 2,888 1,538 2,909 1,618 3,012 1,845 3,129 2,093 3,225 2,228
5.50 2,272 1,187 2,402 1,309 2,444 1,878 2,484 1,956 2,634 2,210 2,788 2,453 2,969 2,581
5.75 1,804 1,483 1,964 1,627 2,099 2,245 2,146 2,337 2,236 2,617 2,442 2,835 2,682 2,921
6.00 1,449 1,827 1,617 1,971 1,737 2,678 1,790 2,756 1,971 2,997 2,198 3,211 2,366 3,334
6.25 1,178 2,317 1,321 2,378 1,420 3,151 1,461 3,210 1,689 3,404 1,969 3,619 2,145 3,742
6.50 935 2,825 1,072 2,863 1,167 3,629 1,219 3,683 1,448 3,850 1,732 4,027 1,926 4,156
6.75 719 3,330 860 3,349 951 4,104 1,011 4,153 1,229 4,293 1,544 4,456 1,749 4,580
7.00 567 3,838 670 3,845 783 4,593 826 4,629 1,054 4,752 1,361 4,895 1,576 5,015
7.25 452 4,338 544 4,340 616 5,088 666 5,112 919 5,211 1,216 5,347 1,413 5,453
7.50 368 4,838 428 4,838 516 5,576 541 5,596 781 5,677 1,064 5,812 1,296 5,895
7.75 307 5,338 313 5,338 376 6,077 412 6,089 628 6,157 938 6,272 1,146 6,360
8.00 262 5,838 268 5,838 272 6,569 324 6,581 529 6,633 850 6,737 1,031 6,812
8.25 227 6,338 234 6,338 239 7,070 228 7,081 453 7,124 750 7,206 943 7,276
8.50 200 6,838 206 6,838 211 7,570 - - 396 7,613 662 7,685 814 7,746
8.75 179 7,338 184 7,338 190 8,066 - - 322 8,101 556 8,170 763 8,214
9.00 175 7,838 175 7,838 175 8,566 - - 252 8,588 503 8,654 676 8,706
9.25 175 8,338 175 8,338 175 9,065 - - 175 9,089 447 9,128 - -
9.50 175 8,838 175 8,838 175 9,565 - - 175 9,576 377 9,628 - -
9.75 - - - - 175 10,064 - - 175 10,076 - - - -
10.00 - - - - 175 10,564 - - 175 10,576 - - - -
EVG (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 119 2,735 626 - - 2,735 723 2,735 795 2,735 795
0.75 2,633 134 2,635 137 2,635 690 - - 2,635 799 2,635 871 2,635 871
0.80 2,533 154 2,543 155 2,547 766 - - 2,548 874 2,547 947 2,549 947
0.85 2,433 175 2,441 176 2,445 830 - - 2,447 950 2,445 1,023 2,447 1,023
0.90 2,333 199 2,341 200 2,343 906 - - 2,344 1,026 2,344 1,111 2,345 1,111
0.95 2,233 227 2,249 228 2,256 982 - - 2,256 1,102 2,256 1,186 2,257 1,186
1.00 2,133 258 2,160 279 2,167 1,058 - - 2,171 1,178 2,169 1,274 2,175 1,274
1.05 2,035 291 2,070 328 2,079 1,134 - - 2,080 1,266 2,079 1,350 2,085 1,350
1.10 1,935 327 1,967 376 1,975 1,210 - - 1,978 1,342 1,975 1,438 1,981 1,438
1.15 1,833 364 1,890 440 1,900 1,298 - - 1,904 1,430 1,903 1,526 1,906 1,526
1.20 1,736 416 1,798 488 1,810 1,374 1,812 1,422 1,815 1,506 1,815 1,602 1,820 1,602
1.25 1,640 468 1,707 536 1,719 1,461 1,719 1,509 1,724 1,593 1,722 1,690 1,731 1,689
1.30 1,544 520 1,630 600 1,643 1,549 1,644 1,597 1,648 1,681 1,644 1,777 1,651 1,777
1.35 1,447 572 1,552 661 1,567 1,637 1,568 1,685 1,574 1,769 1,572 1,865 1,574 1,865
1.40 1,360 636 1,475 725 1,490 1,725 1,491 1,773 1,496 1,857 1,495 1,953 1,504 1,953
1.45 1,262 686 1,396 786 1,414 1,813 1,418 1,861 1,422 1,945 1,435 2,041 1,446 2,041
1.50 1,175 750 1,319 850 1,338 1,901 1,338 1,949 1,346 2,033 1,384 2,129 1,387 2,129
1.55 1,098 814 1,258 925 1,275 1,988 1,278 2,037 1,287 2,121 1,327 2,217 1,335 2,217
1.60 1,037 890 1,198 1,001 1,219 2,076 1,221 2,125 1,222 2,209 1,286 2,317 1,298 2,317
1.65 961 954 1,117 1,065 1,141 2,176 1,141 2,225 1,146 2,297 1,229 2,405 1,237 2,405
1.70 899 1,030 1,057 1,139 1,075 2,264 1,081 2,313 1,091 2,397 1,197 2,493 1,201 2,493
1.75 838 1,106 1,017 1,215 1,041 2,364 1,042 2,401 1,050 2,485 1,159 2,581 1,170 2,581
1.80 791 1,194 955 1,303 982 2,458 981 2,488 986 2,573 1,130 2,681 1,139 2,681
1.85 730 1,270 896 1,379 918 2,559 921 2,588 950 2,673 1,102 2,769 1,109 2,769
1.90 686 1,358 858 1,467 884 2,654 885 2,676 913 2,761 1,070 2,857 1,078 2,857
1.95 641 1,446 801 1,543 828 2,755 825 2,776 873 2,849 1,034 2,945 1,047 2,945
2.00 597 1,534 765 1,631 790 2,852 789 2,870 840 2,949 998 3,045 1,011 3,045
2.10 509 1,727 692 1,794 721 3,054 720 3,071 772 3,137 958 3,233 968 3,233
2.20 444 1,928 620 1,983 649 3,250 646 3,267 721 3,325 924 3,421 937 3,421
2.30 381 2,128 547 2,171 580 3,450 - - 678 3,513 894 3,609 - -
2.40 316 2,328 500 2,366 532 3,650 - - 637 3,703 864 3,797 - -
2.50 247 2,529 424 2,554 459 3,850 - - 601 3,895 824 3,985 - -
2.60 223 2,729 - - 376 4,048 - - 556 4,095 782 4,173 - -
2.70 203 2,931 - - 323 4,248 - - 511 4,290 749 4,361 - -
2.80 187 3,133 - - 268 4,448 - - 473 4,484 720 4,561 - -
2.90 174 3,333 - - 202 4,647 - - 431 4,686 690 4,749 - -
3.00 162 3,533 - - 191 4,847 - - 386 4,878 651 4,943 - -
3.10 153 3,733 - - 182 5,047 - - 342 5,078 608 5,145 - -
3.20 143 3,933 - - 174 5,247 - - 294 5,279 571 5,335 - -
3.30 137 4,133 - - 167 5,447 - - 250 5,474 - - - -
3.40 130 4,333 - - 160 5,647 - - 195 5,674 - - - -
3.50 125 4,533 - - 154 5,847 - - 138 5,868 - - - -
3.60 119 4,733 - - 149 6,047 - - 134 6,068 - - - -
3.70 115 4,933 - - 145 6,247 - - 130 6,268 - - - -
3.80 110 5,133 - - 141 6,447 - - 127 6,468 - - - -
3.90 107 5,333 - - 135 6,647 - - 125 6,663 - - - -
4.00 103 5,533 - - 133 6,847 - - 122 6,863 - - - -
4.10 103 5,733 - - 130 7,047 - - 119 7,063 - - - -
4.20 103 5,933 - - 127 7,245 - - 118 7,258 - - - -
4.30 103 6,133 - - 125 7,445 - - 115 7,458 - - - -
4.40 103 6,333 - - 122 7,645 - - 113 7,658 - - - -
4.50 103 6,533 - - 118 7,845 - - 111 7,858 - - - -
4.60 103 6,733 - - 117 8,045 - - 109 8,058 - - - -
4.70 103 6,933 - - 115 8,245 - - 107 8,258 - - - -
4.80 103 7,133 - - 114 8,445 - - 106 8,454 - - - -
4.90 103 7,333 - - 111 8,645 - - 105 8,654 - - - -
5.00 103 7,533 - - 110 8,845 - - 105 8,854 - - - -
5.25 103 8,033 - - 106 9,345 - - 103 9,354 - - - -
5.50 103 8,533 - - 103 9,844 - - 103 9,854 - - - -
5.75 103 9,033 - - 103 10,344 - - 103 10,348 - - - -
6.00 103 9,533 - - 103 10,844 - - - - - - - -
6.25 103 10,033 - - 103 11,344 - - - - - - - -
6.50 103 10,533 - - 103 11,844 - - - - - - - -
6.75 103 11,033 - - 103 12,343 - - - - - - - -
7.00 103 11,533 - - 103 12,845 - - - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - - - -
7.50 103 12,533 - - 103 13,844 - - - - - - - -
7.75 103 13,033 - - 103 14,344 - - - - - - - -
8.00 103 13,533 - - 103 14,844 - - - - - - - -
8.25 103 14,033 - - 103 15,343 - - - - - - - -
8.50 103 14,533 - - 103 15,843 - - - - - - - -
8.75 103 15,033 - - 103 16,343 - - - - - - - -
9.00 103 15,533 - - 103 16,841 - - - - - - - -
9.25 103 16,033 - - 103 17,341 - - - - - - - -
9.50 103 16,533 - - 103 17,841 - - - - - - - -
9.75 103 17,033 - - 103 18,340 - - - - - - - -
10.00 103 17,533 - - 103 18,840 - - - - - - - -
10.50 - - - - 103 19,839 - - - - - - - -
11.00 - - - - 103 20,837 - - - - - - - -
11.50 - - - - 103 21,837 - - - - - - - -
12.00 - - - - 103 22,836 - - - - - - - -
12.50 - - - - 103 23,835 - - - - - - - -
13.00 - - - - 103 24,835 - - - - - - - -
13.50 - - - - 103 25,833 - - - - - - - -
14.00 - - - - 103 26,833 - - - - - - - -
14.50 - - - - 103 27,832 - - - - - - - -
15.00 - - - - 103 28,832 - - - - - - - -
15.50 - - - - 103 29,831 - - - - - - - -
16.00 - - - - 103 30,831 - - - - - - - -
16.50 - - - - 103 31,829 - - - - - - - -
GAC (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 13,312 403 13,320 484 13,320 485 - - 13,333 854 13,372 1,304 13,488 1,741
4.50 12,913 433 12,920 534 12,920 536 - - 12,932 1,008 12,989 1,457 13,135 1,924
4.60 12,513 474 12,520 590 12,520 591 12,528 827 12,553 1,112 12,629 1,599 12,811 2,078
4.70 12,113 525 12,120 653 12,128 746 12,128 950 12,152 1,263 12,279 1,793 12,489 2,281
4.80 11,713 579 11,721 727 11,726 886 11,726 1,063 11,773 1,365 11,899 1,946 12,168 2,444
4.90 11,313 643 11,321 808 11,326 1,023 11,344 1,187 11,396 1,521 11,575 2,099 11,827 2,610
5.00 10,913 716 10,921 900 10,926 1,154 10,943 1,306 11,015 1,672 11,225 2,271 11,525 2,815
5.25 9,913 940 9,922 1,237 9,953 1,560 9,975 1,728 10,099 2,136 10,391 2,795 10,788 3,377
5.50 8,913 1,233 8,928 1,634 8,979 1,968 9,047 2,189 9,226 2,563 9,620 3,302 10,107 3,902
5.75 7,907 1,621 7,944 2,107 8,059 2,487 8,142 2,689 8,394 3,130 8,922 3,860 9,481 4,448
6.00 6,901 2,056 6,952 2,637 7,137 3,008 7,283 3,192 7,606 3,722 8,264 4,487 8,826 5,039
6.25 5,890 2,549 6,023 3,220 6,280 3,594 6,465 3,825 6,915 4,409 7,624 5,140 8,272 5,705
6.50 4,916 3,090 5,163 3,856 5,411 4,239 5,644 4,487 6,239 5,106 7,046 5,802 7,739 6,343
6.75 4,100 3,754 4,382 4,542 4,682 5,044 4,957 5,288 5,594 5,855 6,465 6,552 7,240 7,091
7.00 3,439 4,489 3,734 5,396 4,021 5,821 4,339 6,100 5,094 6,607 6,013 7,265 6,750 7,872
7.25 2,879 5,293 3,143 6,275 3,521 6,542 3,846 6,785 4,542 7,361 5,508 8,052 6,281 8,594
7.50 2,376 6,307 2,612 7,213 3,032 7,501 3,361 7,730 4,139 8,203 5,081 8,831 5,857 9,407
7.75 1,896 7,323 2,147 8,168 2,579 8,406 2,922 8,611 3,669 9,046 4,688 9,664 5,496 10,189
8.00 1,540 8,331 1,766 9,183 2,214 9,351 2,491 9,537 3,300 9,933 4,255 10,478 5,075 10,988
8.25 1,201 9,337 1,440 10,176 1,857 10,310 2,144 10,455 2,935 10,808 3,938 11,325 4,750 11,833
8.50 986 10,348 1,191 11,173 1,559 11,274 1,883 11,390 2,657 11,708 3,579 12,200 4,434 12,677
8.75 824 11,348 840 12,175 1,313 12,247 1,543 12,340 2,349 12,639 3,323 13,104 4,092 13,521
9.00 701 12,348 719 13,169 1,071 13,219 1,332 13,304 2,047 13,555 3,012 13,966 3,846 14,426
9.25 605 13,348 623 14,169 915 14,211 - - 1,868 14,486 2,769 14,898 3,576 15,301
9.50 530 14,348 549 15,169 753 15,197 - - 1,615 15,446 2,517 15,802 3,292 16,199
9.75 470 15,348 488 16,169 594 16,184 - - 1,432 16,403 2,357 16,738 3,065 17,091
10.00 423 16,348 441 17,169 421 17,185 - - 1,255 17,360 2,114 17,668 2,893 18,023
10.50 403 18,348 403 19,172 403 19,172 - - 1,024 19,317 1,806 19,566 - -
11.00 403 20,348 403 21,170 403 21,172 - - 791 21,271 1,453 21,468 - -
11.50 403 22,348 - - 403 23,172 - - 556 23,224 1,271 23,404 - -
12.00 - - - - 403 25,168 - - 443 25,205 - - - -
12.50 - - - - 403 27,166 - - 403 27,205 - - - -
13.00 - - - - 403 29,165 - - 403 29,178 - - - -
GAH (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 32,085 1,124 32,104 1,143 32,107 1,447 - - 32,491 2,400 33,119 3,300 33,721 4,436
7.75 30,836 1,304 30,853 1,321 30,856 1,776 - - 31,345 2,784 31,917 3,782 32,724 4,919
8.00 29,586 1,518 29,603 1,532 29,646 2,100 - - 30,129 3,213 30,814 4,317 31,685 5,470
8.25 28,336 1,771 28,353 1,784 28,488 2,517 - - 29,072 3,661 29,802 4,866 30,654 6,001
8.50 27,086 2,067 27,149 2,206 27,259 2,938 - - 27,965 4,155 28,723 5,349 29,765 6,609
8.75 25,837 2,409 25,894 2,619 26,068 3,420 26,256 3,808 26,837 4,706 27,675 5,906 28,848 7,460
9.00 24,587 2,793 24,715 3,105 24,864 3,901 25,072 4,319 25,626 5,263 26,705 6,579 27,899 8,103
9.25 23,329 3,222 23,516 3,585 23,673 4,440 23,870 4,862 24,664 5,851 25,738 7,191 27,043 8,755
9.50 22,087 3,680 22,248 4,070 22,421 4,980 22,720 5,473 23,613 6,504 24,825 7,868 26,157 9,516
9.75 20,828 4,201 21,113 4,612 21,349 5,612 21,689 6,108 22,566 7,140 23,919 8,594 25,379 10,286
10.00 19,566 4,722 19,929 5,199 20,226 6,240 20,617 6,760 21,603 7,832 23,015 9,374 24,570 11,037
10.50 17,051 5,836 17,623 6,482 17,994 7,655 18,531 8,208 19,670 9,352 21,336 11,058 22,999 12,474
11.00 14,561 7,074 15,379 7,938 15,910 9,211 16,486 9,768 17,972 11,005 19,409 12,783 21,461 14,003
11.50 12,085 8,552 13,230 9,523 13,871 10,869 14,604 11,403 16,299 12,637 18,161 14,408 20,188 16,059
12.00 10,156 10,211 11,298 11,175 11,989 12,563 12,870 13,111 14,746 14,337 16,621 16,149 18,824 17,358
12.50 8,561 12,049 9,659 12,981 10,258 14,389 11,171 14,924 13,258 16,257 15,297 18,009 17,550 19,144
13.00 7,185 14,421 8,277 14,940 8,843 16,392 9,749 16,991 11,862 18,183 13,947 19,836 16,366 21,062
13.50 5,940 16,970 7,023 17,244 7,652 18,660 8,487 19,177 10,695 20,320 13,094 21,646 15,125 23,020
14.00 4,889 19,502 5,906 19,659 6,562 21,014 7,324 21,405 9,530 22,432 12,067 23,777 14,116 24,978
14.50 3,975 22,024 4,950 22,204 5,639 23,338 6,391 23,656 8,614 24,551 11,041 25,855 12,955 27,046
15.00 3,202 24,542 4,125 24,668 4,789 25,850 5,537 26,023 7,708 26,824 10,251 27,957 12,143 29,124
15.50 2,479 27,046 3,377 27,156 4,085 28,343 4,773 28,493 6,873 29,076 9,438 30,110 11,416 31,183
16.00 2,037 29,565 2,710 29,658 3,371 30,800 4,148 30,988 6,185 31,526 8,598 32,356 10,972 33,339
16.50 1,700 32,075 2,286 32,161 2,829 33,268 3,531 33,409 5,538 33,862 7,817 34,619 10,074 35,532
17.00 1,442 34,577 1,894 34,659 2,400 35,758 3,075 35,859 4,999 36,289 7,211 36,951 9,464 37,671
17.50 1,241 37,095 1,517 37,156 2,094 38,226 - - 4,382 38,675 6,588 39,264 8,868 39,934
18.00 1,083 39,605 1,116 39,666 1,830 40,674 - - 3,944 41,128 6,106 41,628 8,191 42,266
18.50 1,007 42,116 1,007 42,178 1,394 43,230 - - 3,502 43,583 5,583 44,087 7,573 44,518
19.00 1,007 44,621 1,007 44,688 1,112 45,708 - - 3,067 46,036 5,066 46,441 7,084 46,913
19.50 1,007 47,127 1,007 47,190 1,007 48,212 - - 2,782 48,484 4,652 48,862 6,649 49,277
20.00 1,007 49,632 1,007 49,694 1,007 50,693 - - 2,532 50,964 4,305 51,285 - -
21.00 1,007 54,642 1,007 54,701 1,007 55,637 - - 2,010 55,887 3,587 56,142 - -
22.00 1,007 59,652 1,007 59,708 1,007 60,689 - - 1,685 60,859 3,092 61,068 - -
23.00 1,007 64,662 1,007 64,716 1,007 65,692 - - 1,325 65,842 2,643 66,013 - -
24.00 1,007 69,673 1,007 69,725 1,007 70,696 - - 1,157 70,824 2,252 70,969 - -
25.00 1,007 74,678 - - 1,007 75,675 - - 1,107 75,783 1,920 75,907 - -
26.00 1,007 79,681 - - 1,007 80,679 - - 1,057 80,754 1,618 80,888 - -
27.00 1,007 84,682 - - 1,007 85,677 - - 1,007 85,758 1,267 85,846 - -
28.00 1,007 89,684 - - 1,007 90,677 - - 1,007 90,762 1,157 90,844 - -
29.00 1,007 94,685 - - 1,007 95,678 - - 1,007 95,766 1,107 95,800 - -
30.00 1,007 99,688 - - 1,007 100,657 - - 1,007 100,739 1,057 100,800 - -
31.00 - - - - 1,007 105,658 - - 1,007 105,739 1,007 105,778 - -
32.00 - - - - 1,007 110,658 - - 1,007 110,738 1,007 110,780 - -
33.00 - - - - 1,007 115,660 - - 1,007 115,693 1,007 115,783 - -
34.00 - - - - 1,007 120,661 - - 1,007 120,693 - - - -
35.00 - - - - 1,007 125,630 - - 1,007 125,694 - - - -
36.00 - - - - 1,007 130,628 - - 1,007 130,696 - - - -
37.00 - - - - 1,007 135,627 - - 1,007 135,697 - - - -
38.00 - - - - 1,007 140,626 - - 1,007 140,674 - - - -
39.00 - - - - 1,007 145,624 - - - - - - - -
40.00 - - - - 1,007 150,624 - - - - - - - -
GHL (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 17,923 678 17,935 688 17,936 1,132 - - 18,032 2,008 18,190 2,851 18,485 3,586
13.00 16,924 848 16,948 856 16,952 1,450 - - 17,088 2,430 17,306 3,270 17,667 4,060
13.50 15,924 1,061 15,948 1,135 15,978 1,797 - - 16,170 2,860 16,464 3,767 16,929 4,584
14.00 14,924 1,323 14,969 1,424 15,003 2,194 - - 15,287 3,355 15,655 4,288 16,189 5,111
14.50 13,924 1,633 13,997 1,797 14,034 2,611 14,091 2,854 14,426 3,848 14,892 4,789 15,486 5,660
15.00 12,922 1,988 13,022 2,189 13,081 3,087 13,163 3,342 13,577 4,410 14,139 5,395 14,848 6,294
15.50 11,922 2,388 12,073 2,606 12,153 3,613 12,270 3,881 12,786 4,995 13,422 6,009 14,224 6,878
16.00 10,921 2,807 11,140 3,077 11,248 4,168 11,384 4,464 11,987 5,604 12,773 6,598 13,590 7,490
16.50 9,920 3,254 10,221 3,592 10,363 4,752 10,551 5,089 11,285 6,270 12,092 7,287 13,031 8,189
17.00 8,943 3,726 9,330 4,150 9,514 5,403 9,730 5,783 10,574 6,927 11,509 7,941 12,491 8,855
17.50 7,948 4,257 8,477 4,746 8,698 6,068 8,969 6,524 9,922 7,636 10,931 8,621 11,948 9,523
18.00 6,970 4,848 7,716 5,381 7,999 6,731 8,321 7,231 9,306 8,367 10,355 9,372 11,397 10,263
18.50 6,130 5,463 6,901 6,004 7,251 7,467 7,578 7,955 8,554 9,220 9,665 10,245 10,765 11,173
19.00 5,406 6,163 6,095 6,704 6,487 8,365 6,940 8,797 8,156 9,886 9,341 10,826 10,474 11,739
19.50 4,780 6,960 5,377 7,451 5,786 9,218 6,264 9,600 7,624 10,677 8,875 11,613 10,034 12,478
20.00 4,228 7,975 4,816 8,402 5,164 10,125 5,620 10,483 7,092 11,467 8,371 12,416 9,560 13,263
21.00 3,253 10,006 3,799 10,245 4,077 11,949 4,613 12,250 6,210 13,144 7,570 14,005 8,785 14,856
22.00 2,443 12,025 2,968 12,164 3,211 13,816 3,794 14,064 5,407 14,865 6,747 15,690 8,013 16,470
23.00 1,783 14,031 2,256 14,145 2,506 15,728 3,068 15,935 4,689 16,620 6,096 17,376 7,353 18,174
24.00 1,258 16,036 1,698 16,073 1,951 17,673 2,449 17,824 4,089 18,440 5,416 19,149 6,723 19,859
25.00 947 18,036 1,287 18,058 1,519 19,618 1,991 19,751 3,527 20,266 4,908 20,898 6,126 21,606
26.00 735 20,036 869 20,047 1,137 21,589 1,621 21,687 3,058 22,142 4,373 22,734 5,625 23,391
27.00 587 22,036 606 22,042 875 23,571 1,281 23,650 2,617 24,017 3,925 24,558 5,126 25,149
28.00 567 24,036 567 24,036 607 25,547 992 25,611 2,294 25,945 3,516 26,417 4,684 26,990
29.00 567 26,036 567 26,036 567 27,535 787 27,588 1,956 27,854 3,114 28,295 4,311 28,830
30.00 567 28,036 567 28,036 567 29,535 - - 1,677 29,810 2,806 30,170 3,907 30,659
31.00 567 30,036 567 30,036 567 31,519 - - 1,443 31,755 2,492 32,104 3,590 32,559
32.00 567 32,036 567 32,036 567 33,519 - - 1,232 33,711 2,243 34,015 - -
GLI (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 12,885 438 12,889 443 12,898 549 - - 12,978 801 13,169 1,100 13,412 1,499
67.50 12,385 541 12,391 545 12,401 677 - - 12,507 947 12,743 1,289 13,020 1,690
70.00 11,886 664 11,892 687 11,908 826 - - 12,050 1,114 12,308 1,471 12,618 1,924
72.50 11,385 807 11,394 847 11,417 985 - - 11,589 1,290 11,900 1,696 12,223 2,155
75.00 10,885 970 10,896 1,021 10,929 1,157 - - 11,149 1,482 11,491 1,920 11,859 2,384
77.50 10,385 1,148 10,400 1,205 10,443 1,346 - - 10,709 1,688 11,083 2,142 11,486 2,652
80.00 9,885 1,338 9,905 1,398 9,965 1,547 - - 10,282 1,906 10,707 2,414 11,108 2,923
82.50 9,385 1,539 9,413 1,601 9,492 1,760 - - 9,864 2,140 10,325 2,677 10,776 3,194
85.00 8,885 1,740 8,924 1,815 9,022 1,989 - - 9,447 2,387 9,943 2,940 10,435 3,479
87.50 8,383 1,946 8,438 2,037 8,564 2,228 8,720 2,382 9,056 2,647 9,596 3,247 10,093 3,790
90.00 7,880 2,158 7,956 2,274 8,107 2,482 8,289 2,648 8,665 2,917 9,246 3,550 9,762 4,102
92.50 7,378 2,376 7,481 2,528 7,670 2,764 7,880 2,940 8,282 3,234 8,896 3,856 9,460 4,414
95.00 6,873 2,605 7,013 2,792 7,232 3,041 7,472 3,236 7,923 3,548 8,565 4,180 9,155 4,716
97.50 6,368 2,850 6,553 3,073 6,816 3,344 7,077 3,536 7,556 3,887 8,252 4,522 8,849 5,045
100.00 5,862 3,114 6,104 3,370 6,401 3,654 6,701 3,840 7,211 4,228 7,941 4,865 8,547 5,373
102.50 5,354 3,398 5,665 3,681 6,011 3,958 6,324 4,152 6,887 4,586 7,616 5,197 8,279 5,680
105.00 4,855 3,695 5,241 4,007 5,623 4,277 5,976 4,476 6,553 4,933 7,339 5,570 8,015 6,029
107.50 4,454 4,023 4,830 4,333 5,260 4,611 5,633 4,813 6,239 5,293 7,065 5,947 7,748 6,407
110.00 4,112 4,395 4,447 4,688 4,885 5,003 5,273 5,209 5,949 5,664 6,783 6,319 7,593 6,776
112.50 3,792 4,749 4,123 5,060 4,526 5,375 4,953 5,583 5,652 6,064 6,497 6,686 7,343 7,140
115.00 3,496 5,156 3,818 5,451 4,198 5,762 4,642 6,011 5,359 6,467 6,256 7,089 7,111 7,620
117.50 3,220 5,673 3,533 5,849 3,882 6,176 4,333 6,435 5,107 6,861 6,023 7,496 6,879 8,013
120.00 2,961 6,186 3,266 6,314 3,604 6,627 4,075 6,860 4,852 7,290 5,777 7,892 6,649 8,423
122.50 2,717 6,700 3,019 6,801 3,328 7,078 3,806 7,309 4,635 7,719 5,530 8,290 6,386 8,823
125.00 2,486 7,210 2,786 7,282 3,089 7,547 3,555 7,757 4,353 8,141 5,306 8,703 6,155 9,224
127.50 2,269 7,718 2,561 7,774 2,893 8,010 3,378 8,203 4,139 8,568 5,109 9,135 5,901 9,627
130.00 2,062 8,225 2,349 8,264 2,677 8,484 3,145 8,664 3,923 9,018 4,905 9,556 5,714 10,035
132.50 1,864 8,731 2,150 8,759 2,483 8,960 2,924 9,127 3,707 9,464 4,699 9,981 5,520 10,464
135.00 1,675 9,233 1,962 9,253 2,292 9,434 2,738 9,588 3,505 9,905 4,493 10,404 5,321 10,892
137.50 1,498 9,737 1,787 9,750 2,121 9,918 2,546 10,058 3,330 10,352 4,313 10,843 5,121 11,318
140.00 1,328 10,239 1,625 10,247 1,954 10,403 - - 3,153 10,819 4,146 11,288 4,958 11,745
142.50 1,162 10,741 1,471 10,744 1,798 10,886 - - 2,970 11,277 3,979 11,732 4,806 12,173
145.00 1,023 11,242 1,332 11,244 1,659 11,375 - - 2,797 11,737 3,813 12,177 4,650 12,598
147.50 889 11,742 1,198 11,742 1,519 11,866 - - 2,659 12,195 3,644 12,622 4,489 13,046
150.00 753 12,243 1,082 12,242 1,396 12,354 - - 2,516 12,671 3,480 13,069 4,331 13,494
152.50 665 12,743 970 12,741 1,282 12,847 - - 2,371 13,143 3,350 13,529 4,169 13,943
155.00 589 13,243 867 13,241 1,168 13,342 - - 2,225 13,613 3,216 13,990 4,024 14,390
157.50 523 13,743 772 13,741 1,072 13,834 - - 2,105 14,085 3,086 14,453 - -
GLX (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 30,058 740 30,064 740 30,071 740 - - 30,136 770 30,244 870 30,428 1,256
24.00 29,058 740 29,065 740 29,071 740 - - 29,160 790 29,305 971 29,534 1,473
25.00 28,057 740 28,065 740 28,073 740 - - 28,191 820 28,373 1,191 28,636 1,770
26.00 27,057 740 27,067 740 27,081 740 - - 27,222 869 27,456 1,428 27,774 2,064
27.00 26,057 740 26,069 740 26,089 750 - - 26,795 1,071 26,904 1,719 26,990 2,368
28.00 25,057 740 25,069 740 25,096 760 - - 25,825 1,301 25,919 1,997 26,058 2,750
29.00 24,057 753 24,069 765 24,103 935 - - 24,851 1,548 24,949 2,345 25,251 3,112
30.00 23,057 917 23,069 927 23,117 1,162 - - 23,884 1,849 23,997 2,714 24,451 3,519
31.00 22,057 1,115 22,073 1,190 22,372 1,443 - - 22,953 2,159 23,102 3,075 23,642 3,967
32.00 21,057 1,355 21,078 1,461 21,418 1,721 - - 22,055 2,512 22,258 3,527 22,908 4,426
33.00 20,057 1,636 20,195 1,775 20,456 2,046 - - 21,150 2,897 21,427 3,971 22,154 4,886
34.00 19,057 1,958 19,225 2,116 19,483 2,404 19,732 2,691 20,258 3,312 20,671 4,441 21,394 5,420
35.00 18,057 2,313 18,256 2,492 18,515 2,794 18,804 3,104 19,412 3,768 19,892 5,029 20,710 6,047
36.00 17,057 2,692 17,279 2,893 17,569 3,217 17,894 3,538 18,559 4,281 19,118 5,560 20,023 6,559
37.00 16,057 3,093 16,293 3,315 16,640 3,666 17,011 4,009 17,757 4,795 18,418 6,093 19,324 7,160
38.00 15,058 3,503 15,322 3,772 15,724 4,151 16,144 4,500 16,931 5,377 17,717 6,711 18,661 7,782
39.00 14,057 3,920 14,362 4,246 14,832 4,657 15,303 5,030 16,181 5,970 17,006 7,318 18,054 8,381
40.00 13,050 4,355 13,422 4,769 13,960 5,200 14,479 5,587 15,440 6,564 16,345 7,903 17,430 8,959
41.00 12,041 4,820 12,503 5,311 13,110 5,777 13,680 6,180 14,668 7,232 15,719 8,564 16,817 9,547
42.00 11,031 5,315 11,598 5,891 12,290 6,381 12,908 6,796 14,001 7,906 15,082 9,194 16,216 10,183
43.00 10,024 5,858 10,721 6,498 11,492 7,019 12,162 7,439 13,314 8,527 14,681 9,755 15,943 10,775
44.00 9,022 6,444 9,873 7,154 10,728 7,674 11,445 8,058 12,623 9,165 14,113 10,403 15,389 11,367
45.00 8,166 7,089 9,053 7,810 9,971 8,316 10,726 8,689 12,022 9,841 13,534 11,066 14,834 12,099
46.00 7,437 7,753 8,233 8,480 9,220 8,991 10,067 9,416 11,425 10,503 12,963 11,790 14,265 12,826
47.00 6,755 8,476 7,550 9,191 8,493 9,693 9,308 10,170 10,738 11,288 12,393 12,497 13,787 13,544
48.00 6,165 9,408 6,921 9,945 7,802 10,446 8,645 10,979 10,134 12,074 11,811 13,253 13,261 14,264
49.00 5,624 10,448 6,356 10,771 7,182 11,300 8,057 11,809 9,603 12,831 11,323 14,250 12,736 15,232
50.00 5,118 11,479 5,822 11,704 6,612 12,179 7,518 12,640 8,970 13,652 10,695 15,037 12,204 16,043
52.50 3,983 14,035 4,640 14,099 5,333 14,427 6,284 14,809 7,774 15,697 9,538 17,041 11,021 18,035
55.00 2,991 16,541 3,638 16,568 4,311 16,755 5,214 17,047 6,703 17,852 8,477 19,145 9,958 20,068
57.50 2,174 19,048 2,804 19,078 3,467 19,156 4,290 19,338 5,818 20,059 7,595 21,276 9,077 22,185
60.00 1,524 21,551 2,107 21,562 2,748 21,602 3,523 21,733 5,009 22,307 6,762 23,494 8,273 24,294
62.50 1,120 24,051 1,558 24,053 2,164 24,140 2,866 24,176 4,289 24,576 6,043 25,705 7,492 26,521
65.00 847 26,551 1,119 26,551 1,707 26,609 2,317 26,739 3,688 26,930 5,385 28,006 6,857 28,734
67.50 740 29,051 867 29,049 1,303 29,082 1,875 29,178 3,120 29,336 4,864 30,283 6,341 30,984
70.00 740 31,551 740 31,551 985 31,570 1,504 31,642 2,678 32,042 4,349 32,644 5,751 33,284
72.50 740 34,051 740 34,051 780 34,059 1,182 34,108 2,262 34,461 3,829 34,988 5,257 35,568
75.00 740 36,551 740 36,551 770 36,553 - - 1,942 36,895 3,433 37,359 - -
77.50 740 39,051 740 39,051 750 39,051 - - 1,635 39,336 3,034 39,759 - -
80.00 - - - - 740 41,551 - - 1,391 41,793 - - - -
82.50 - - - - 740 44,051 - - 1,176 44,248 - - - -
85.00 - - - - 740 46,551 - - 1,006 46,719 - - - -
87.50 - - - - 740 49,051 - - - - - - - -
90.00 - - - - 740 51,551 - - - - - - - -
92.50 - - - - 740 54,051 - - - - - - - -
95.00 - - - - 740 56,551 - - - - - - - -
GWM (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,238 396 3,253 452 3,277 498 - - 3,413 655 3,554 771 3,677 884
8.50 3,113 442 3,131 502 3,153 553 - - 3,304 709 3,458 833 3,588 955
8.75 2,986 490 3,004 557 3,035 614 3,085 666 3,213 773 3,363 897 3,503 1,020
9.00 2,861 543 2,891 613 2,919 673 2,977 726 3,114 840 3,273 974 3,417 1,099
9.25 2,736 598 2,760 671 2,814 736 2,871 797 3,009 907 3,182 1,045 3,335 1,177
9.50 2,609 651 2,649 735 2,701 801 2,770 866 2,918 993 3,096 1,116 3,257 1,257
9.75 2,483 706 2,530 801 2,592 872 2,663 935 2,819 1,067 3,012 1,189 3,152 1,337
10.00 2,358 765 2,414 868 2,482 940 2,560 1,008 2,735 1,126 2,921 1,272 3,071 1,413
10.50 2,110 889 2,182 1,015 2,273 1,093 2,368 1,163 2,533 1,286 2,738 1,436 2,918 1,587
11.00 1,864 1,028 1,966 1,169 2,077 1,253 2,178 1,320 2,384 1,448 2,595 1,607 2,774 1,764
11.50 1,636 1,178 1,755 1,329 1,881 1,414 1,998 1,482 2,196 1,610 2,445 1,786 2,642 1,938
12.00 1,447 1,342 1,578 1,498 1,706 1,583 1,830 1,653 2,046 1,811 2,312 1,983 2,509 2,133
12.50 1,272 1,520 1,412 1,678 1,526 1,763 1,667 1,832 1,888 1,976 2,185 2,130 2,355 2,306
13.00 1,123 1,712 1,260 1,868 1,382 1,953 1,517 2,021 1,764 2,152 2,072 2,325 2,243 2,468
13.50 987 1,945 1,128 2,070 1,245 2,151 1,376 2,219 1,644 2,349 1,962 2,528 2,180 2,672
14.00 862 2,203 1,004 2,278 1,130 2,356 1,247 2,419 1,551 2,559 1,840 2,727 2,066 2,870
14.50 753 2,458 894 2,521 1,019 2,572 1,143 2,630 1,456 2,769 1,750 2,934 1,981 3,070
15.00 650 2,714 791 2,764 925 2,806 1,034 2,858 1,352 2,985 1,658 3,148 1,891 3,277
15.50 550 2,966 700 3,014 829 3,042 946 3,087 1,252 3,214 1,561 3,360 1,802 3,487
16.00 476 3,218 622 3,262 748 3,288 865 3,322 1,174 3,426 1,476 3,580 1,706 3,702
16.50 407 3,468 545 3,511 671 3,528 789 3,558 1,092 3,654 1,404 3,792 1,640 3,911
17.00 342 3,717 474 3,762 603 3,773 719 3,800 1,008 3,879 1,328 4,022 1,566 4,133
17.50 276 3,969 413 4,012 541 4,025 653 4,042 926 4,112 1,244 4,232 1,494 4,346
18.00 240 4,221 363 4,261 489 4,271 594 4,287 866 4,358 1,181 4,465 1,419 4,569
18.50 212 4,471 313 4,512 436 4,518 - - 796 4,592 1,126 4,698 1,359 4,802
19.00 188 4,721 277 4,762 383 4,765 - - 738 4,822 1,060 4,928 1,304 5,018
19.50 168 4,971 242 5,013 348 5,015 - - 694 5,076 1,000 5,156 1,250 5,247
20.00 152 5,219 207 5,264 310 5,264 - - 641 5,302 942 5,390 1,187 5,481
21.00 134 5,721 160 5,762 249 5,763 - - 551 5,795 836 5,870 1,079 5,936
22.00 134 6,221 134 6,267 197 6,262 - - 480 6,288 748 6,345 993 6,415
23.00 134 6,721 134 6,762 164 6,763 - - 413 6,780 677 6,828 912 6,895
24.00 134 7,221 134 7,264 144 7,264 - - 364 7,282 607 7,316 814 7,369
25.00 134 7,721 134 7,767 139 7,764 - - 306 7,776 539 7,807 - -
26.00 134 8,221 134 8,267 134 8,266 - - 277 8,268 487 8,300 - -
27.00 134 8,721 134 8,764 134 8,762 - - 237 8,773 448 8,791 - -
28.00 134 9,221 134 9,267 134 9,262 - - 199 9,264 397 9,283 - -
29.00 134 9,721 134 9,763 134 9,763 - - 183 9,770 363 9,777 - -
30.00 134 10,221 134 10,264 134 10,264 - - 159 10,267 322 10,282 - -
31.00 134 10,721 - - 134 10,766 - - 154 10,764 295 10,775 - -
32.00 134 11,221 - - 134 11,263 - - 149 11,263 278 11,276 - -
33.00 134 11,721 - - 134 11,766 - - 144 11,762 249 11,774 - -
34.00 134 12,221 - - 134 12,263 - - 139 12,263 234 12,274 - -
35.00 134 12,721 - - 134 12,763 - - 134 12,761 206 12,770 - -
36.00 134 13,221 - - 134 13,263 - - 134 13,261 174 13,266 - -
37.00 - - - - 134 13,766 - - 134 13,763 164 13,763 - -
38.00 - - - - 134 14,266 - - 134 14,261 159 14,270 - -
39.00 - - - - 134 14,763 - - 134 14,761 154 14,761 - -
40.00 - - - - 134 15,263 - - 134 15,261 149 15,261 - -
41.00 - - - - 134 15,765 - - 134 15,765 144 15,760 - -
42.00 - - - - 134 16,265 - - 134 16,263 139 16,260 - -
43.00 - - - - 134 16,765 - - 134 16,763 - - - -
44.00 - - - - 134 17,262 - - 134 17,260 - - - -
45.00 - - - - 134 17,762 - - 134 17,762 - - - -
46.00 - - - - 134 18,263 - - 134 18,262 - - - -
47.00 - - - - 134 18,762 - - - - - - - -
48.00 - - - - 134 19,262 - - - - - - - -
49.00 - - - - 134 19,762 - - - - - - - -
50.00 - - - - 134 20,262 - - - - - - - -
52.50 - - - - 134 21,515 - - - - - - - -
55.00 - - - - 134 22,764 - - - - - - - -
57.50 - - - - 134 24,012 - - - - - - - -
60.00 - - - - 134 25,261 - - - - - - - -
HAI (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,922 151 4,926 155 4,938 155 - - 4,940 351 4,942 563 4,948 717
4.40 4,722 170 4,726 174 4,738 174 - - 4,740 412 4,742 617 4,771 794
4.50 4,522 190 4,526 192 4,538 194 4,538 373 4,540 499 4,542 701 4,572 898
4.60 4,322 214 4,326 218 4,338 218 4,338 437 4,340 562 4,359 777 4,391 969
4.70 4,122 243 4,127 246 4,151 246 4,152 504 4,156 648 4,179 886 4,210 1,073
4.80 3,922 276 3,932 279 3,951 319 3,951 594 3,956 734 3,991 989 4,031 1,174
4.90 3,723 315 3,732 317 3,763 387 3,764 662 3,768 846 3,814 1,067 3,866 1,282
5.00 3,523 360 3,531 363 3,575 452 3,575 770 3,586 926 3,626 1,188 3,696 1,386
5.25 3,023 508 3,047 552 3,120 654 3,122 1,011 3,136 1,227 3,199 1,463 3,300 1,685
5.50 2,520 708 2,566 781 2,674 878 2,678 1,323 2,711 1,541 2,811 1,784 2,940 1,997
5.75 2,025 955 2,134 1,043 2,247 1,155 2,255 1,673 2,326 1,903 2,458 2,133 2,627 2,337
6.00 1,547 1,238 1,690 1,347 1,854 1,477 1,861 2,046 1,984 2,240 2,165 2,468 2,366 2,660
6.25 1,204 1,594 1,323 1,702 1,521 1,872 1,529 2,474 1,645 2,669 1,837 2,882 2,073 3,074
6.50 921 2,070 1,042 2,143 1,219 2,289 1,228 2,922 1,359 3,098 1,603 3,295 1,838 3,462
6.75 713 2,574 811 2,629 979 2,738 992 3,386 1,134 3,525 1,381 3,699 1,640 3,867
7.00 510 3,076 625 3,096 761 3,167 773 3,870 929 3,982 1,196 4,136 1,460 4,291
7.25 389 3,580 472 3,588 600 3,632 613 4,350 743 4,446 1,016 4,579 1,290 4,728
7.50 305 4,080 360 4,083 475 4,115 489 4,839 598 4,906 886 5,026 1,150 5,162
7.75 247 4,580 252 4,580 351 4,599 356 5,328 524 5,383 761 5,482 1,002 5,610
8.00 207 5,080 212 5,080 268 5,090 274 5,816 404 5,868 656 5,951 883 6,055
8.25 176 5,580 182 5,580 183 5,590 184 6,316 335 6,354 566 6,423 795 6,511
8.50 155 6,080 160 6,080 162 6,080 167 6,816 259 6,840 452 6,904 701 6,994
8.75 150 6,580 150 6,580 150 6,580 - - 171 7,323 396 7,387 614 7,458
9.00 150 7,080 150 7,080 150 7,080 - - 163 7,823 323 7,870 546 7,942
9.25 150 7,580 150 7,580 150 7,580 - - 156 8,323 258 8,351 - -
9.50 150 8,080 150 8,080 150 8,080 - - 150 8,802 175 8,851 - -
9.75 - - - - 150 8,580 - - 150 9,302 - - - -
HCF (應用日期 : 11/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 40,094 1,020 40,110 1,020 40,119 1,020 - - 40,118 1,020 40,119 1,050 40,118 1,080
47.00 39,094 1,020 39,114 1,020 39,120 1,020 - - 39,119 1,020 39,120 1,060 39,161 1,102
48.00 38,094 1,020 38,114 1,020 38,120 1,020 - - 38,130 1,030 38,143 1,080 38,161 1,310
49.00 37,095 1,020 37,114 1,020 37,125 1,020 - - 37,130 1,040 37,143 1,130 37,161 1,539
50.00 36,095 1,020 36,114 1,020 36,125 1,020 - - 36,130 1,050 36,142 1,315 36,193 1,719
52.50 33,595 1,020 33,614 1,028 33,625 1,143 33,625 1,236 33,645 1,550 33,705 1,861 33,805 2,434
55.00 31,096 1,439 31,114 1,453 31,134 1,697 31,136 1,804 31,181 2,188 31,302 2,583 31,470 3,256
57.50 28,596 2,031 28,620 2,039 28,647 2,455 28,660 2,574 28,744 2,969 28,965 3,426 29,232 4,210
60.00 26,098 2,806 26,128 2,873 26,173 3,321 26,198 3,448 26,358 3,871 26,685 4,487 27,089 5,269
62.50 23,596 3,730 23,640 3,813 23,724 4,312 23,770 4,453 24,040 4,905 24,521 5,688 25,023 6,568
65.00 21,095 4,725 21,167 4,848 21,306 5,434 21,390 5,589 21,800 6,087 22,445 7,016 23,019 7,940
67.50 18,584 5,759 18,718 5,984 18,944 6,670 19,074 6,867 19,660 7,394 20,456 8,457 21,177 9,398
70.00 16,056 6,864 16,308 7,249 16,646 8,060 16,840 8,284 17,618 8,895 18,569 10,102 19,387 11,054
72.50 13,499 8,144 13,976 8,685 14,482 9,591 14,663 9,851 15,669 10,677 16,835 11,829 17,709 12,761
75.00 10,976 9,665 11,659 10,308 12,279 11,305 12,607 11,562 13,735 12,674 14,971 13,785 16,363 14,598
77.50 9,300 11,479 9,936 12,038 10,346 13,148 10,773 13,560 12,233 14,514 13,623 15,569 14,526 16,307
80.00 7,881 13,968 8,448 14,289 8,852 15,422 9,087 15,738 10,693 16,609 12,209 17,548 13,114 18,244
82.50 6,663 16,531 7,125 16,675 7,520 17,727 7,713 18,001 9,278 18,770 10,843 19,631 11,807 20,295
85.00 5,577 19,063 5,949 19,143 6,325 20,112 6,526 20,327 8,054 20,968 9,679 21,767 10,675 22,351
87.50 4,562 21,618 4,905 21,628 5,274 22,532 5,467 22,697 6,918 23,255 8,510 23,940 9,529 24,508
90.00 3,636 24,125 3,983 24,121 4,350 24,979 4,540 25,098 5,920 25,572 7,559 26,183 8,604 26,683
92.50 2,808 26,625 3,172 26,620 3,545 27,439 3,734 27,537 5,048 27,905 6,611 28,450 7,637 28,907
95.00 2,183 29,125 2,493 29,121 2,843 29,914 3,066 29,983 4,239 30,293 5,824 30,759 6,834 31,179
97.50 1,708 31,625 1,856 31,625 2,293 32,394 2,451 32,444 3,584 32,688 5,049 33,095 6,150 33,457
100.00 1,354 34,125 1,383 34,125 1,800 34,878 1,952 34,916 2,994 35,123 4,424 35,463 5,382 35,791
102.50 1,089 36,625 1,119 36,625 1,356 37,364 - - 2,517 37,551 3,819 37,847 4,850 38,114
105.00 1,020 39,125 1,020 39,125 1,057 39,860 - - 2,070 40,004 3,346 40,252 4,245 40,502
107.50 1,020 41,625 1,020 41,625 1,020 42,354 - - 1,696 42,468 2,844 42,671 - -
110.00 1,020 44,125 1,020 44,125 1,020 44,846 - - 1,430 44,932 2,479 45,097 - -
112.50 1,020 46,625 1,020 46,625 1,020 47,346 - - 1,176 47,415 2,120 47,548 - -
115.00 - - - - 1,020 49,846 - - 1,060 49,896 - - - -
117.50 - - - - 1,020 52,340 - - 1,040 52,373 - - - -
120.00 - - - - 1,020 54,838 - - 1,030 54,858 - - - -
122.50 - - - - 1,020 57,336 - - - - - - - -
125.00 - - - - 1,020 59,836 - - - - - - - -
127.50 - - - - 1,020 62,336 - - - - - - - -
130.00 - - - - 1,020 64,831 - - - - - - - -
132.50 - - - - 1,020 67,329 - - - - - - - -
135.00 - - - - 1,020 69,828 - - - - - - - -
|
|