|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 41,099 793 41,119 793 41,157 793 - - 41,252 793 41,366 793 41,412 1,065
9.50 39,849 793 39,870 793 39,907 793 - - 40,001 793 40,115 793 40,162 1,317
9.75 38,599 793 38,620 793 38,655 793 - - 38,749 793 38,863 793 39,060 1,571
10.00 37,349 793 37,399 793 37,405 793 37,396 793 37,498 793 37,751 1,092 37,820 1,806
10.50 34,850 793 34,900 793 34,905 793 34,899 793 34,991 793 35,371 1,616 35,562 2,270
11.00 32,350 793 32,400 793 32,404 793 32,403 793 32,634 1,085 33,075 2,083 33,367 2,955
11.50 29,851 793 29,901 793 29,901 793 30,013 793 30,329 1,444 30,832 2,780 31,213 3,819
12.00 27,351 793 27,403 793 27,396 793 27,603 1,169 27,993 2,114 28,687 3,678 29,134 4,755
12.50 24,851 1,036 24,903 1,056 24,999 1,219 25,181 1,571 25,767 2,744 26,576 4,580 27,112 5,764
13.00 22,353 1,437 22,404 1,453 22,625 1,710 22,868 2,293 23,620 3,638 24,557 5,703 25,209 6,939
13.50 19,853 2,019 19,999 2,138 20,275 2,531 20,626 3,225 21,536 4,643 22,624 6,896 23,394 8,244
14.00 17,358 2,816 17,604 3,053 18,024 3,463 18,482 4,338 19,554 5,927 20,823 8,257 21,671 9,603
14.50 14,861 3,838 15,118 4,179 15,652 4,813 16,161 5,612 17,387 7,260 18,774 9,715 19,693 11,079
15.00 12,359 4,980 12,933 5,425 13,652 6,288 14,250 7,129 15,669 8,732 17,127 11,292 18,215 12,678
15.50 9,921 6,308 10,839 6,916 11,738 7,929 12,478 8,775 14,027 10,357 15,669 12,872 16,757 14,300
16.00 7,772 7,967 8,918 8,809 9,952 9,820 10,813 10,534 12,514 12,151 14,194 14,683 15,433 16,047
16.50 6,205 10,074 7,169 10,940 8,366 11,807 9,264 12,501 11,089 13,790 12,906 16,507 14,194 17,850
17.00 4,883 12,560 5,584 13,190 6,914 13,759 7,852 14,556 9,764 15,901 11,628 18,432 12,942 19,726
17.50 3,798 15,035 4,344 15,507 5,628 15,942 6,602 16,471 8,548 17,695 10,546 20,078 11,877 21,354
18.00 2,820 17,535 3,295 17,754 4,570 18,192 5,490 18,645 7,463 19,705 9,439 22,097 10,812 23,252
18.50 2,127 20,038 2,508 20,184 3,519 20,510 4,558 20,867 6,538 21,866 8,502 24,136 9,929 25,304
19.00 1,630 22,538 1,969 22,629 2,859 22,871 3,769 23,195 5,649 24,039 7,535 26,255 8,984 27,301
19.50 1,278 25,038 1,503 25,095 2,160 25,247 3,046 25,523 4,886 26,275 6,789 28,387 8,214 29,410
20.00 1,030 27,538 1,063 27,538 1,784 27,697 2,400 27,871 4,180 28,538 6,031 30,603 7,474 31,546
21.00 793 32,538 800 32,538 1,006 32,538 1,727 32,696 2,989 33,165 4,687 35,073 6,126 35,926
22.00 793 37,538 793 37,538 845 37,538 995 37,538 2,263 37,883 3,744 39,710 4,918 40,379
23.00 793 42,538 793 42,538 793 42,538 863 42,538 1,439 42,780 2,823 44,384 4,032 45,003
24.00 793 47,538 793 47,538 793 47,538 793 47,538 992 47,538 2,266 49,147 3,278 49,708
25.00 793 52,538 793 52,538 793 52,538 793 52,538 895 52,538 1,740 53,956 2,623 54,361
26.00 793 57,538 793 57,538 793 57,538 - - 818 57,538 1,383 58,860 2,140 59,198
27.00 793 62,538 793 62,538 793 62,538 - - 793 62,538 959 63,750 1,765 64,069
28.00 793 67,538 793 67,538 793 67,538 - - 793 67,538 906 68,613 - -
29.00 793 72,538 - - 793 72,538 - - 793 72,538 851 73,637 - -
30.00 - - - - 793 77,538 - - 793 77,538 804 78,446 - -
31.00 - - - - 793 82,538 - - 793 82,538 793 83,515 - -
32.00 - - - - 793 87,538 - - - - - - - -
33.00 - - - - 793 92,538 - - - - - - - -
AAC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,839 407 9,856 414 9,937 535 - - 10,112 817 10,261 1,037 10,434 1,256
10.50 9,333 507 9,376 549 9,456 660 - - 9,642 986 9,814 1,212 10,045 1,480
11.00 8,834 631 8,885 710 8,954 825 - - 9,184 1,178 9,391 1,432 9,630 1,711
11.50 8,334 776 8,398 871 8,464 991 - - 8,744 1,381 8,977 1,641 9,242 1,947
12.00 7,831 944 7,904 1,064 8,009 1,187 - - 8,302 1,614 8,578 1,890 8,884 2,226
12.50 7,333 1,128 7,424 1,268 7,532 1,411 - - 7,882 1,857 8,188 2,139 8,522 2,482
13.00 6,828 1,338 6,936 1,484 7,072 1,644 7,207 1,776 7,480 2,118 7,816 2,416 8,176 2,815
13.50 6,325 1,554 6,444 1,725 6,624 1,895 6,779 2,041 7,077 2,397 7,461 2,692 7,845 3,116
14.00 5,821 1,777 5,987 1,982 6,186 2,171 6,363 2,316 6,701 2,683 7,102 2,986 7,529 3,377
14.50 5,323 2,018 5,533 2,265 5,760 2,459 5,962 2,615 6,324 2,994 6,776 3,305 7,213 3,684
15.00 4,823 2,278 5,089 2,562 5,354 2,758 5,574 2,926 5,974 3,305 6,458 3,642 6,902 4,072
15.50 4,324 2,561 4,660 2,873 4,959 3,082 5,209 3,247 5,640 3,609 6,139 3,992 6,636 4,366
16.00 3,890 2,875 4,244 3,196 4,562 3,401 4,850 3,559 5,287 3,921 5,851 4,309 6,370 4,681
16.50 3,504 3,201 3,884 3,527 4,177 3,739 4,480 3,889 4,985 4,258 5,573 4,684 6,094 5,056
17.00 3,162 3,539 3,545 3,875 3,824 4,079 4,141 4,238 4,656 4,607 5,263 5,031 5,813 5,429
17.50 2,843 3,918 3,235 4,237 3,515 4,444 3,820 4,595 4,330 4,979 4,984 5,400 5,524 5,777
18.00 2,558 4,319 2,947 4,629 3,232 4,822 3,517 4,978 4,082 5,351 4,748 5,800 5,374 6,151
18.50 2,290 4,834 2,685 5,027 2,976 5,219 3,232 5,373 3,792 5,753 4,479 6,176 5,148 6,546
19.00 2,053 5,352 2,440 5,448 2,739 5,623 2,990 5,770 3,540 6,173 4,242 6,559 4,833 6,945
19.50 1,823 5,865 2,214 5,921 2,522 6,052 2,760 6,191 3,338 6,586 4,049 6,979 4,629 7,335
20.00 1,612 6,363 2,010 6,413 2,315 6,506 2,566 6,640 3,127 7,023 3,849 7,396 4,448 7,747
21.00 1,255 7,370 1,635 7,396 1,936 7,459 2,189 7,554 2,736 7,889 3,454 8,237 4,073 8,581
22.00 915 8,375 1,311 8,387 1,618 8,429 1,870 8,507 2,399 8,810 3,135 9,106 3,745 9,420
23.00 669 9,393 1,067 9,395 1,340 9,438 1,591 9,480 2,104 9,719 2,814 9,999 3,443 10,285
24.00 524 10,393 850 10,391 1,111 10,428 1,340 10,446 1,826 10,649 2,552 10,881 3,153 11,168
25.00 422 11,393 683 11,388 936 11,409 1,137 11,451 1,598 11,605 2,293 11,812 2,919 12,053
26.00 347 12,393 514 12,388 764 12,409 966 12,435 1,401 12,572 2,066 12,750 2,672 12,960
27.00 321 13,393 417 13,388 612 13,403 817 13,424 1,213 13,577 1,874 13,682 2,447 13,872
28.00 321 14,393 331 14,389 512 14,402 687 14,418 1,071 14,548 1,647 14,633 2,263 14,837
29.00 321 15,393 321 15,393 414 15,393 - - 913 15,521 1,482 15,606 2,077 15,746
30.00 321 16,393 321 16,390 351 16,391 - - 810 16,496 1,343 16,615 1,901 16,704
31.00 321 17,393 321 17,393 341 17,390 - - 720 17,486 1,203 17,589 1,739 17,690
32.00 321 18,393 321 18,393 331 18,391 - - 629 18,491 1,097 18,537 - -
33.00 321 19,393 321 19,393 321 19,394 - - 548 19,478 997 19,538 - -
34.00 321 20,393 - - 321 20,393 - - 469 20,479 918 20,521 - -
35.00 321 21,393 - - 321 21,393 - - 411 21,470 844 21,490 - -
36.00 321 22,393 - - 321 22,393 - - 381 22,482 765 22,480 - -
37.00 321 23,393 - - 321 23,393 - - 371 23,482 686 23,469 - -
38.00 321 24,393 - - 321 24,393 - - 361 24,486 606 24,495 - -
39.00 321 25,393 - - 321 25,393 - - 351 25,478 568 25,486 - -
40.00 321 26,393 - - 321 26,393 - - 341 26,482 513 26,462 - -
41.00 321 27,393 - - 321 27,393 - - 331 27,474 457 27,477 - -
42.00 321 28,393 - - 321 28,393 - - 321 28,478 424 28,507 - -
43.00 321 29,393 - - 321 29,393 - - 321 29,477 401 29,469 - -
44.00 - - - - 321 30,393 - - 321 30,474 - - - -
45.00 - - - - 321 31,393 - - 321 31,458 - - - -
46.00 - - - - 321 32,393 - - 321 32,456 - - - -
47.00 - - - - 321 33,393 - - 321 33,468 - - - -
48.00 - - - - 321 34,393 - - 321 34,466 - - - -
49.00 - - - - 321 35,393 - - 321 35,464 - - - -
50.00 - - - - 321 36,393 - - 321 36,462 - - - -
52.50 - - - - 321 38,893 - - 321 38,957 - - - -
55.00 - - - - 321 41,393 - - 321 41,452 - - - -
57.50 - - - - 321 43,893 - - - - - - - -
60.00 - - - - 321 46,393 - - - - - - - -
62.50 - - - - 321 48,893 - - - - - - - -
65.00 - - - - 321 51,393 - - - - - - - -
67.50 - - - - 321 53,893 - - - - - - - -
70.00 - - - - 321 56,393 - - - - - - - -
72.50 - - - - 321 58,893 - - - - - - - -
75.00 - - - - 321 61,393 - - - - - - - -
77.50 - - - - 321 63,893 - - - - - - - -
80.00 - - - - 321 66,393 - - - - - - - -
82.50 - - - - 321 68,893 - - - - - - - -
ACC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,600 257 10,604 257 10,605 257 - - 10,604 272 10,604 533 10,604 776
27.00 10,100 257 10,104 257 10,105 257 - - 10,105 366 10,105 659 10,105 941
28.00 9,600 257 9,605 257 9,605 318 - - 9,605 486 9,605 821 9,605 1,115
29.00 9,100 257 9,108 257 9,108 438 - - 9,110 618 9,112 997 9,115 1,322
30.00 8,600 257 8,608 257 8,608 579 - - 8,609 780 8,612 1,198 8,615 1,529
31.00 8,100 324 8,108 329 8,108 744 8,108 813 8,109 975 8,112 1,409 8,137 1,770
32.00 7,600 417 7,610 422 7,611 929 7,611 1,004 7,615 1,187 7,627 1,658 7,659 2,019
33.00 7,100 537 7,114 561 7,114 1,132 7,115 1,217 7,120 1,436 7,147 1,902 7,208 2,273
34.00 6,600 683 6,618 733 6,620 1,359 6,621 1,453 6,629 1,695 6,674 2,187 6,762 2,568
35.00 6,100 856 6,128 914 6,129 1,606 6,129 1,708 6,147 1,984 6,224 2,475 6,343 2,862
36.00 5,600 1,047 5,641 1,116 5,643 1,874 5,647 1,984 5,674 2,322 5,775 2,820 5,947 3,170
37.00 5,099 1,251 5,162 1,337 5,164 2,169 5,174 2,283 5,210 2,649 5,372 3,120 5,557 3,481
38.00 4,601 1,467 4,711 1,581 4,719 2,487 4,735 2,630 4,773 2,991 4,958 3,423 5,219 3,777
39.00 4,097 1,696 4,257 1,845 4,265 2,807 4,281 2,979 4,340 3,329 4,598 3,806 4,881 4,126
40.00 3,590 1,952 3,798 2,136 3,807 3,180 3,833 3,352 3,941 3,677 4,232 4,162 4,572 4,478
41.00 3,083 2,239 3,358 2,450 3,370 3,609 3,413 3,768 3,552 4,055 3,921 4,546 4,349 4,828
42.00 2,677 2,555 2,941 2,784 2,950 4,055 3,010 4,193 3,233 4,467 3,660 4,865 4,085 5,209
43.00 2,333 2,935 2,552 3,140 2,560 4,508 2,646 4,628 2,901 4,934 3,326 5,324 3,810 5,678
44.00 2,049 3,414 2,253 3,576 2,253 4,971 2,309 5,076 2,598 5,363 3,080 5,739 3,587 6,064
45.00 1,787 3,924 1,978 4,052 1,976 5,441 2,015 5,529 2,324 5,797 2,877 6,152 3,370 6,471
46.00 1,551 4,444 1,728 4,525 1,727 5,964 1,762 5,986 2,070 6,242 2,642 6,574 3,146 6,888
47.00 1,335 4,939 1,494 4,995 1,493 6,447 1,537 6,514 1,850 6,695 2,448 7,008 2,956 7,303
48.00 1,133 5,443 1,291 5,479 1,288 6,934 1,329 6,995 1,618 7,145 2,256 7,443 2,773 7,720
49.00 944 5,946 1,098 5,969 1,096 7,425 1,142 7,474 1,445 7,614 2,064 7,882 2,596 8,160
50.00 772 6,448 935 6,461 930 7,917 971 7,960 1,277 8,081 1,890 8,334 2,380 8,592
52.50 482 7,698 595 7,701 587 9,154 633 9,181 944 9,269 1,525 9,469 2,031 9,700
55.00 316 8,948 367 8,949 358 10,398 404 10,413 694 10,473 1,238 10,634 1,708 10,831
57.50 257 10,198 257 10,198 257 11,643 - - 512 11,692 993 11,826 - -
60.00 257 11,448 257 11,448 257 12,893 - - 379 12,926 802 13,021 - -
62.50 - - - - 257 14,143 - - 267 14,158 - - - -
65.00 - - - - 257 15,390 - - 262 15,399 - - - -
67.50 - - - - 257 16,639 - - 257 16,649 - - - -
70.00 - - - - 257 17,889 - - 257 17,888 - - - -
AIA (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 43,401 879 43,412 879 43,412 909 - - 43,462 1,069 43,579 1,823 43,880 2,669
48.00 42,401 879 42,414 879 42,426 919 - - 42,463 1,172 42,626 1,997 42,975 2,910
49.00 41,401 879 41,422 879 41,426 929 - - 41,484 1,299 41,667 2,173 42,067 3,163
50.00 40,401 879 40,422 889 40,426 939 - - 40,498 1,461 40,718 2,398 41,718 3,415
52.50 37,901 879 37,932 899 37,939 969 37,978 1,104 38,080 1,898 38,428 3,012 39,583 4,068
55.00 35,401 879 35,441 919 35,462 1,029 35,510 1,489 35,673 2,432 36,446 3,663 37,438 4,856
57.50 32,902 879 32,957 1,014 32,999 1,397 33,074 1,936 33,522 3,018 34,249 4,400 35,365 5,610
60.00 30,402 879 30,474 1,416 30,761 1,858 30,845 2,473 31,216 3,746 32,087 5,218 33,340 6,470
62.50 27,904 1,080 28,012 1,959 28,118 2,454 28,391 3,182 28,983 4,548 30,027 6,152 31,317 7,309
65.00 25,405 1,647 25,696 2,622 25,833 3,155 26,112 3,975 26,748 5,448 27,891 7,138 29,440 8,393
67.50 22,943 2,382 23,162 3,438 23,407 3,989 23,754 4,864 24,601 6,491 25,996 8,190 27,474 9,483
70.00 20,444 3,290 20,767 4,369 21,110 4,969 21,513 5,921 22,519 7,568 23,997 9,262 25,757 10,692
72.50 17,909 4,298 18,381 5,455 18,799 6,110 19,287 7,065 20,429 8,794 22,231 10,529 23,942 11,961
75.00 15,410 5,398 16,043 6,664 16,547 7,387 17,195 8,345 18,482 10,072 20,368 11,809 22,249 13,280
77.50 12,924 6,604 13,766 8,013 14,448 8,768 15,153 9,739 16,649 11,518 18,685 13,264 20,644 14,714
80.00 10,436 8,022 11,628 9,589 12,415 10,433 13,206 11,362 14,921 13,102 17,091 14,788 19,076 16,136
82.50 8,520 9,650 9,535 11,396 10,445 12,332 11,442 13,148 13,241 14,729 15,526 16,406 17,570 17,742
85.00 7,019 11,912 7,766 13,605 8,740 14,322 9,799 15,056 11,781 16,580 14,237 18,166 16,198 19,424
87.50 5,756 14,443 6,370 15,904 7,258 16,498 8,303 17,073 10,391 18,505 12,748 19,970 14,813 21,192
90.00 4,640 16,967 5,152 18,272 5,886 18,716 7,001 19,205 9,142 20,481 11,611 21,826 13,623 23,074
92.50 3,636 19,481 4,098 20,682 4,723 21,037 5,844 21,436 7,964 22,550 10,397 23,845 12,400 24,891
95.00 2,772 21,989 3,181 23,079 3,694 23,392 4,744 23,724 6,978 24,660 9,389 25,845 11,289 26,925
97.50 1,995 24,492 2,394 25,545 2,858 25,803 3,782 26,061 6,014 26,919 8,355 27,985 10,266 28,864
100.00 1,491 26,992 1,757 28,050 2,191 28,170 3,019 28,442 5,106 29,120 7,415 30,107 9,201 31,039
102.50 1,133 29,492 1,271 30,534 1,632 30,616 2,320 30,740 4,321 31,454 6,563 32,357 8,343 33,127
105.00 879 31,992 906 33,034 1,185 33,076 1,740 33,168 3,583 33,755 5,730 34,571 7,485 35,320
107.50 879 34,492 879 35,525 899 35,556 1,281 35,610 2,985 36,121 5,030 36,847 6,624 37,527
110.00 879 36,992 879 38,024 879 38,043 977 38,070 2,417 38,369 4,264 39,180 5,938 39,777
112.50 879 39,492 879 40,525 879 40,529 889 40,554 1,998 40,769 3,736 41,508 5,215 42,034
115.00 879 41,992 879 43,025 879 43,029 879 43,033 1,573 43,192 3,175 43,868 4,608 44,366
117.50 879 44,492 879 45,525 879 45,530 - - 1,302 45,648 2,713 46,018 - -
120.00 879 46,992 879 48,025 879 48,030 - - 1,010 48,087 2,286 48,402 - -
122.50 - - - - 879 50,520 - - 899 50,561 - - - -
125.00 - - - - 879 53,019 - - 889 53,062 - - - -
127.50 - - - - 879 55,518 - - - - - - - -
130.00 - - - - 879 58,016 - - - - - - - -
132.50 - - - - 879 60,516 - - - - - - - -
AIR (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 4,649 353 - - - - - - - -
3.90 4,444 364 4,446 399 4,449 435 - - 4,496 612 4,597 805 4,756 997
4.00 4,244 413 4,248 452 4,249 510 - - 4,306 696 4,444 880 4,600 1,099
4.10 4,044 468 4,048 512 4,054 585 - - 4,128 777 4,286 981 4,452 1,226
4.20 3,844 530 3,846 577 3,860 663 - - 3,953 879 4,129 1,083 4,319 1,311
4.30 3,644 598 3,650 667 3,664 759 3,688 814 3,785 962 3,973 1,179 4,163 1,421
4.40 3,444 671 3,448 755 3,469 836 3,490 906 3,625 1,063 3,816 1,298 4,025 1,546
4.50 3,244 748 3,250 858 3,283 950 3,320 1,014 3,459 1,183 3,677 1,422 3,892 1,664
4.60 3,040 827 3,058 959 3,096 1,060 3,133 1,123 3,295 1,283 3,536 1,542 3,775 1,768
4.70 2,840 919 2,860 1,061 2,920 1,157 2,964 1,231 3,153 1,403 3,392 1,650 3,656 1,895
4.80 2,636 1,010 2,675 1,162 2,741 1,269 2,788 1,340 2,996 1,521 3,273 1,793 3,517 2,020
4.90 2,430 1,102 2,480 1,278 2,566 1,381 2,630 1,464 2,848 1,639 3,135 1,917 3,395 2,155
5.00 2,225 1,206 2,315 1,393 2,428 1,508 2,500 1,588 2,723 1,773 3,018 2,044 3,298 2,261
5.25 1,743 1,502 1,904 1,725 2,018 1,847 2,119 1,912 2,421 2,097 2,770 2,364 3,071 2,605
5.50 1,423 1,870 1,565 2,092 1,692 2,214 1,786 2,289 2,083 2,506 2,453 2,762 2,750 3,000
5.75 1,153 2,356 1,281 2,536 1,405 2,607 1,488 2,694 1,820 2,907 2,207 3,161 2,519 3,389
6.00 908 2,870 1,028 3,017 1,169 3,095 1,245 3,150 1,596 3,335 1,982 3,562 2,294 3,779
6.25 710 3,376 810 3,516 958 3,565 1,044 3,613 1,363 3,770 1,764 3,978 2,105 4,192
6.50 559 3,882 637 4,014 767 4,044 869 4,087 1,182 4,216 1,588 4,412 1,914 4,615
6.75 448 4,382 504 4,514 634 4,537 719 4,567 1,021 4,679 1,409 4,850 1,754 5,038
7.00 367 4,882 373 5,014 504 5,028 572 5,046 865 5,143 1,251 5,307 1,576 5,473
7.25 307 5,382 313 5,514 365 5,524 453 5,541 730 5,609 1,128 5,759 1,459 5,911
7.50 262 5,882 271 6,014 266 6,020 375 6,026 626 6,094 987 6,224 1,322 6,369
7.75 227 6,382 238 6,514 234 6,520 295 6,528 533 6,573 898 6,689 1,178 6,821
8.00 202 6,882 210 7,014 207 7,016 207 7,022 467 7,066 777 7,154 1,082 7,281
8.25 180 7,382 188 7,514 187 7,516 - - 364 7,557 690 7,641 994 7,753
8.50 175 7,882 175 8,014 175 8,016 - - 292 8,048 601 8,120 882 8,218
8.75 175 8,382 175 8,514 175 8,516 - - 227 8,538 544 8,593 - -
ALB (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 37,199 1,680 37,207 1,692 37,222 1,789 - - 37,401 2,196 37,846 2,556 38,247 2,925
50.00 36,699 1,820 36,707 1,832 36,726 1,943 36,778 2,083 36,922 2,363 37,358 2,733 37,781 3,112
52.50 35,449 2,194 35,458 2,243 35,489 2,349 35,561 2,486 35,777 2,787 36,209 3,180 36,622 3,586
55.00 34,199 2,611 34,206 2,665 34,256 2,789 34,298 2,928 34,567 3,241 35,068 3,664 35,488 4,099
57.50 32,949 3,061 32,957 3,121 32,994 3,249 33,143 3,387 33,387 3,721 33,927 4,179 34,373 4,641
60.00 31,699 3,536 31,721 3,596 31,794 3,727 31,887 3,880 32,217 4,239 32,780 4,726 33,281 5,212
62.50 30,451 4,024 30,455 4,089 30,552 4,236 30,681 4,398 31,056 4,779 31,650 5,300 32,208 5,822
65.00 29,199 4,520 29,219 4,604 29,329 4,768 29,482 4,947 29,906 5,365 30,543 5,909 31,159 6,448
67.50 27,949 5,022 27,972 5,129 28,114 5,313 28,290 5,515 28,773 5,958 29,458 6,546 30,137 7,114
70.00 26,697 5,523 26,732 5,674 26,906 5,894 27,111 6,117 27,651 6,600 28,396 7,205 29,136 7,806
72.50 25,442 6,032 25,496 6,236 25,706 6,498 25,941 6,735 26,548 7,252 27,358 7,903 28,160 8,507
75.00 24,182 6,545 24,263 6,823 24,516 7,118 24,787 7,398 25,463 7,950 26,342 8,614 27,207 9,261
77.50 22,911 7,074 23,038 7,442 23,336 7,783 23,648 8,074 24,390 8,662 25,352 9,369 26,280 10,028
80.00 21,639 7,621 21,817 8,083 22,169 8,465 22,523 8,791 23,338 9,411 24,391 10,137 25,377 10,801
82.50 20,360 8,195 20,604 8,748 21,015 9,183 21,415 9,527 22,305 10,183 23,453 10,915 24,502 11,627
85.00 19,077 8,798 19,402 9,463 19,880 9,933 20,328 10,300 21,298 10,968 22,541 11,754 23,652 12,438
87.50 17,787 9,441 18,213 10,205 18,762 10,705 19,258 11,091 20,313 11,808 21,657 12,595 22,820 13,234
90.00 16,492 10,132 17,040 10,971 17,673 11,521 18,214 11,927 19,349 12,651 20,781 13,423 22,020 14,060
92.50 15,193 10,875 16,029 11,797 16,650 12,354 17,199 12,767 18,416 13,480 19,926 14,250 21,240 14,878
95.00 14,093 11,674 15,087 12,642 15,742 13,201 16,253 13,625 17,491 14,331 19,074 15,105 20,483 15,745
97.50 13,137 12,530 14,189 13,480 14,873 14,051 15,403 14,483 16,611 15,204 18,200 15,979 19,753 16,615
100.00 12,306 13,435 13,364 14,405 14,072 14,932 14,586 15,379 15,755 16,093 17,489 16,870 19,002 17,506
102.50 11,513 14,343 12,528 15,304 13,268 15,881 13,801 16,290 14,915 17,010 16,707 17,785 18,269 18,417
105.00 10,775 15,340 11,783 16,256 12,497 16,827 13,080 17,236 14,162 17,949 15,951 18,719 17,558 19,367
107.50 10,081 16,613 11,074 17,248 11,800 17,801 12,391 18,209 13,552 18,898 15,228 19,667 16,848 20,321
110.00 9,427 17,928 10,398 18,273 11,136 18,810 11,741 19,201 12,869 19,892 14,471 20,637 16,212 21,296
112.50 8,806 19,234 9,754 19,279 10,503 19,844 11,119 20,216 12,269 20,899 13,852 21,623 15,526 22,306
115.00 8,214 20,522 9,139 20,481 9,901 20,896 10,525 21,256 11,689 21,917 13,217 22,628 14,974 23,314
117.50 7,650 21,801 8,558 21,757 9,322 21,975 9,955 22,317 11,139 22,955 12,652 23,646 14,343 24,322
120.00 7,120 23,056 7,999 23,015 8,772 23,133 9,410 23,396 10,610 24,006 12,110 24,682 13,744 25,331
122.50 6,598 24,323 7,472 24,284 8,250 24,383 8,896 24,521 10,102 25,076 11,585 25,737 13,202 26,380
125.00 6,095 25,581 6,972 25,548 7,753 25,611 8,399 25,745 9,623 26,160 11,085 26,791 12,713 27,439
127.50 5,611 26,842 6,495 26,817 7,280 26,866 7,932 26,973 9,154 27,296 10,604 27,864 12,249 28,499
130.00 5,143 28,105 6,043 28,073 6,833 28,116 7,481 28,204 8,716 28,514 10,140 28,992 11,796 29,606
132.50 4,699 29,343 5,621 29,335 6,405 29,363 7,057 29,442 8,289 29,707 9,696 30,151 11,363 30,683
135.00 4,272 30,615 5,241 30,593 6,004 30,615 6,659 30,681 7,887 30,899 9,291 31,321 10,940 31,836
137.50 3,870 31,859 4,874 31,852 5,618 31,875 6,275 31,924 7,498 32,125 8,901 32,514 10,537 32,999
140.00 3,463 33,113 4,520 33,113 5,256 33,126 5,906 33,172 7,129 33,363 8,531 33,698 10,148 34,160
142.50 3,096 34,391 4,177 34,367 4,920 34,377 5,558 34,417 6,781 34,578 8,179 34,890 9,778 35,316
145.00 2,714 35,644 3,856 35,618 4,594 35,628 5,236 35,660 6,447 35,793 7,835 36,090 9,414 36,436
147.50 2,453 36,898 3,550 36,873 4,328 36,885 4,922 36,910 6,128 37,027 7,510 37,292 9,064 37,614
150.00 2,219 38,148 3,276 38,134 4,067 38,133 4,635 38,162 5,823 38,274 7,193 38,505 8,736 38,811
152.50 2,013 39,399 3,000 39,385 3,785 39,386 4,348 39,415 5,527 39,511 6,896 39,720 8,412 40,012
155.00 1,829 40,651 2,763 40,638 3,526 40,641 4,091 40,661 5,256 40,743 6,607 40,938 8,097 41,211
157.50 1,666 41,902 2,526 41,890 3,293 41,897 3,856 41,912 4,992 41,979 6,332 42,159 7,804 42,384
160.00 1,522 43,154 2,316 43,142 3,061 43,145 3,644 43,153 4,737 43,219 6,065 43,384 7,518 43,594
162.50 1,393 44,408 2,104 44,396 2,843 44,398 3,447 44,404 4,499 44,470 5,813 44,607 7,239 44,813
165.00 1,279 45,659 1,922 45,648 2,640 45,649 3,239 45,666 4,271 45,689 5,570 45,837 6,976 46,034
167.50 1,249 46,911 1,783 46,902 2,454 46,904 3,031 46,919 4,053 46,957 5,333 47,069 6,720 47,258
170.00 1,249 48,161 1,604 48,154 2,288 48,154 2,850 48,154 3,853 48,201 5,114 48,305 6,473 48,469
172.50 1,249 49,412 1,471 49,406 2,123 49,406 2,669 49,417 3,655 49,444 4,902 49,543 6,233 49,673
175.00 1,249 50,661 1,340 50,658 1,957 50,659 2,502 50,668 3,467 50,697 4,691 50,779 6,009 50,901
177.50 1,249 51,911 1,264 51,908 1,811 51,911 2,335 51,917 3,289 51,945 4,496 52,010 5,786 52,134
180.00 1,249 53,164 1,259 53,160 1,693 53,160 2,201 53,166 3,123 53,195 4,312 53,251 5,579 53,367
182.50 1,249 54,414 1,254 54,412 1,548 54,416 2,050 54,416 2,957 54,444 4,127 54,494 5,372 54,604
185.00 1,249 55,665 1,249 55,663 1,462 55,668 1,917 55,667 2,816 55,688 3,961 55,737 5,183 55,836
187.50 1,249 56,915 1,249 56,915 1,346 56,918 1,803 56,920 2,699 56,937 3,795 56,982 5,089 57,058
190.00 1,249 58,153 1,249 58,166 1,294 58,170 1,691 58,172 2,597 58,187 3,637 58,228 4,901 58,285
192.50 1,249 59,415 1,249 59,416 1,289 59,414 1,577 59,424 2,457 59,436 3,481 59,481 4,721 59,524
195.00 1,249 60,667 1,249 60,667 1,284 60,666 1,464 60,675 2,331 60,686 3,334 60,721 4,550 60,767
197.50 1,249 61,917 1,249 61,918 1,279 61,917 1,373 61,925 2,218 61,934 3,197 61,959 4,388 62,011
200.00 1,249 63,168 1,249 63,167 1,274 63,170 1,329 63,174 2,105 63,185 3,062 63,206 4,236 63,256
205.00 1,249 65,668 1,249 65,669 1,269 65,671 1,314 65,674 1,894 65,682 2,854 65,702 3,931 65,751
210.00 1,249 68,170 1,249 68,170 1,264 68,172 1,299 68,170 1,698 68,180 2,626 68,199 3,656 68,226
215.00 1,249 70,671 1,249 70,672 1,259 70,672 1,289 70,673 1,537 70,673 2,411 70,700 3,401 70,714
220.00 1,249 73,171 1,249 73,172 1,254 73,172 1,279 73,173 1,404 73,173 2,219 73,197 3,166 73,207
225.00 1,249 75,672 - - 1,249 75,673 1,274 75,674 1,379 75,677 2,038 75,687 - -
230.00 1,249 78,172 - - 1,249 78,173 1,269 78,174 1,359 78,178 1,871 78,184 - -
235.00 - - - - 1,249 80,674 1,264 80,675 1,344 80,679 1,732 80,678 - -
240.00 - - - - 1,249 83,175 1,259 83,175 1,329 83,178 1,592 83,180 - -
245.00 - - - - 1,249 85,676 1,254 85,676 1,319 85,675 1,494 85,681 - -
250.00 - - - - 1,249 88,176 1,249 88,176 1,309 88,179 1,464 88,181 - -
255.00 - - - - 1,249 90,678 - - 1,299 90,675 1,439 90,681 - -
260.00 - - - - 1,249 93,179 - - 1,289 93,176 - - - -
265.00 - - - - 1,249 95,679 - - 1,284 95,676 - - - -
270.00 - - - - 1,249 98,179 - - 1,279 98,178 - - - -
275.00 - - - - 1,249 100,679 - - 1,274 100,678 - - - -
280.00 - - - - 1,249 103,179 - - 1,269 103,179 - - - -
285.00 - - - - 1,249 105,679 - - 1,264 105,679 - - - -
290.00 - - - - 1,249 108,179 - - 1,259 108,179 - - - -
295.00 - - - - 1,249 110,679 - - 1,254 110,680 - - - -
300.00 - - - - 1,249 113,179 - - 1,249 113,180 - - - -
310.00 - - - - 1,249 118,180 - - 1,249 118,182 - - - -
320.00 - - - - 1,249 123,180 - - 1,249 123,183 - - - -
330.00 - - - - 1,249 128,182 - - 1,249 128,184 - - - -
340.00 - - - - 1,249 133,182 - - 1,249 133,184 - - - -
350.00 - - - - 1,249 138,183 - - 1,249 138,184 - - - -
360.00 - - - - 1,249 143,183 - - 1,249 143,184 - - - -
370.00 - - - - 1,249 148,183 - - 1,249 148,186 - - - -
380.00 - - - - 1,249 153,184 - - 1,249 153,186 - - - -
390.00 - - - - 1,249 158,184 - - 1,249 158,186 - - - -
400.00 - - - - 1,249 163,186 - - 1,249 163,186 - - - -
ALC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 4,594 324 - - 4,781 688 4,955 970 - -
2.90 - - - - 4,416 392 - - 4,605 789 4,823 1,052 - -
3.00 4,134 369 4,158 372 4,236 461 - - 4,446 870 4,666 1,167 4,906 1,425
3.10 3,934 424 3,976 454 4,054 529 - - 4,313 962 4,554 1,275 4,775 1,535
3.20 3,734 485 3,792 534 3,873 630 - - 4,152 1,079 4,422 1,383 4,650 1,644
3.30 3,534 553 3,606 614 3,706 701 - - 4,006 1,186 4,277 1,500 4,538 1,769
3.40 3,340 626 3,420 695 3,540 802 - - 3,873 1,299 4,153 1,631 4,427 1,900
3.50 3,138 703 3,248 794 3,370 925 - - 3,740 1,427 4,041 1,760 4,326 2,021
3.60 2,944 794 3,044 892 3,200 1,023 - - 3,589 1,535 3,918 1,880 4,214 2,150
3.70 2,747 885 2,881 991 3,045 1,146 3,178 1,325 3,470 1,658 3,805 2,008 4,091 2,281
3.80 2,549 977 2,703 1,104 2,888 1,280 3,061 1,461 3,356 1,801 3,694 2,153 4,000 2,426
3.90 2,351 1,081 2,537 1,217 2,745 1,423 2,886 1,592 3,222 1,949 3,601 2,282 3,918 2,564
4.00 2,156 1,197 2,383 1,344 2,600 1,549 2,765 1,738 3,106 2,070 3,487 2,429 3,806 2,712
4.10 1,974 1,313 2,228 1,472 2,472 1,708 2,641 1,881 2,992 2,215 3,394 2,558 3,714 2,860
4.20 1,791 1,441 2,103 1,614 2,341 1,853 2,517 2,026 2,877 2,361 3,281 2,704 3,622 2,991
4.30 1,626 1,581 1,960 1,777 2,210 1,998 2,409 2,171 2,757 2,520 3,186 2,848 3,567 3,104
4.40 1,486 1,733 1,815 1,941 2,094 2,145 2,280 2,321 2,667 2,667 3,094 3,012 3,454 3,285
4.50 1,370 1,884 1,685 2,101 1,976 2,290 2,190 2,479 2,572 2,812 3,001 3,159 3,362 3,451
4.60 1,256 2,066 1,574 2,263 1,858 2,475 2,078 2,656 2,477 2,968 2,928 3,305 3,291 3,599
4.70 1,141 2,266 1,462 2,443 1,758 2,647 1,984 2,802 2,387 3,134 2,834 3,469 3,199 3,763
4.80 1,055 2,463 1,348 2,618 1,657 2,822 1,868 2,964 2,272 3,280 2,742 3,624 3,122 3,904
4.90 953 2,659 1,229 2,792 1,554 2,986 1,795 3,140 2,190 3,441 2,662 3,788 3,042 4,052
5.00 868 2,853 1,136 2,999 1,449 3,164 1,698 3,316 2,112 3,601 2,590 3,951 2,971 4,213
5.25 671 3,353 927 3,456 1,243 3,616 1,486 3,744 1,915 4,029 2,404 4,353 2,805 4,630
5.50 506 3,854 743 3,921 1,092 4,087 1,290 4,185 1,750 4,459 2,215 4,768 2,625 5,036
5.75 407 4,353 594 4,403 939 4,497 1,149 4,644 1,578 4,896 2,077 5,204 2,466 5,460
6.00 336 4,853 494 4,882 777 4,958 1,040 5,062 1,417 5,332 1,936 5,617 2,382 5,897
6.25 283 5,353 393 5,370 647 5,434 891 5,524 1,302 5,792 1,774 6,066 2,191 6,313
6.50 244 5,853 280 5,870 562 5,918 774 5,988 1,155 6,242 1,662 6,516 2,064 6,746
6.75 214 6,353 259 6,353 477 6,402 - - 1,068 6,708 1,549 6,947 1,968 7,201
7.00 191 6,853 242 6,853 385 6,902 - - 960 7,174 1,416 7,413 1,858 7,651
7.25 172 7,353 227 7,353 279 7,385 - - 850 7,640 1,336 7,861 1,748 8,085
7.50 168 7,853 214 7,853 263 7,885 - - 787 8,116 1,256 8,327 1,631 8,538
7.75 168 8,353 203 8,353 251 8,353 - - 718 8,598 1,147 8,778 1,553 9,003
8.00 168 8,853 194 8,853 239 8,853 - - 645 9,081 1,049 9,262 1,474 9,471
8.25 - - - - 230 9,353 - - 576 9,553 - - - -
8.50 - - - - 220 9,853 - - 500 10,033 - - - -
8.75 - - - - 212 10,353 - - 409 10,533 - - - -
9.00 - - - - 206 10,853 - - 303 11,004 - - - -
9.25 - - - - 199 11,353 - - 291 11,504 - - - -
9.50 - - - - 192 11,853 - - 283 11,976 - - - -
ALH (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,144 498 7,157 502 7,165 502 - - 7,196 618 7,307 733 7,431 855
2.50 6,927 557 6,928 559 6,935 559 - - 7,008 690 7,137 838 7,264 938
2.60 6,727 619 6,731 621 6,743 621 - - 6,835 765 6,968 925 7,113 1,038
2.70 6,527 686 6,531 687 6,541 712 - - 6,647 859 6,815 1,011 6,963 1,139
2.80 6,327 756 6,331 756 6,349 799 - - 6,472 934 6,644 1,098 6,812 1,240
2.90 6,127 829 6,135 829 6,156 885 - - 6,297 1,028 6,489 1,203 6,661 1,342
3.00 5,927 905 5,933 921 5,964 971 - - 6,123 1,123 6,335 1,308 6,509 1,459
3.10 5,727 984 5,737 1,012 5,771 1,074 - - 5,948 1,233 6,180 1,412 6,375 1,560
3.20 5,527 1,062 5,541 1,102 5,587 1,160 - - 5,787 1,328 6,024 1,533 6,240 1,679
3.30 5,327 1,142 5,345 1,193 5,394 1,262 - - 5,626 1,438 5,886 1,638 6,106 1,797
3.40 5,123 1,222 5,149 1,283 5,208 1,349 - - 5,464 1,548 5,747 1,760 5,970 1,914
3.50 4,923 1,302 4,959 1,387 5,036 1,465 - - 5,303 1,673 5,607 1,881 5,834 2,033
3.60 4,720 1,393 4,762 1,490 4,902 1,566 - - 5,156 1,783 5,467 2,001 5,716 2,166
3.70 4,519 1,485 4,610 1,593 4,718 1,682 - - 4,993 1,909 5,327 2,122 5,598 2,286
3.80 4,315 1,577 4,421 1,697 4,546 1,796 - - 4,846 2,032 5,205 2,258 5,479 2,419
3.90 4,111 1,669 4,242 1,813 4,373 1,911 - - 4,698 2,158 5,063 2,379 5,361 2,570
4.00 3,908 1,773 4,050 1,929 4,199 2,039 4,349 2,139 4,567 2,308 4,939 2,515 5,242 2,715
4.10 3,707 1,877 3,881 2,057 4,040 2,166 4,194 2,265 4,418 2,447 4,817 2,650 5,122 2,860
4.20 3,509 1,980 3,700 2,173 3,878 2,293 4,040 2,405 4,288 2,572 4,691 2,787 5,022 2,994
4.30 3,303 2,096 3,529 2,313 3,717 2,433 3,900 2,532 4,154 2,709 4,588 2,936 4,901 3,138
4.40 3,108 2,212 3,358 2,441 3,572 2,561 3,761 2,670 4,022 2,860 4,461 3,085 4,799 3,288
4.50 2,940 2,352 3,187 2,580 3,408 2,701 3,603 2,810 3,909 2,998 4,356 3,221 4,698 3,451
4.60 2,788 2,480 3,033 2,708 3,243 2,841 3,461 2,950 3,775 3,124 4,250 3,371 4,618 3,612
4.70 2,636 2,620 2,896 2,848 3,094 2,980 3,300 3,089 3,660 3,274 4,206 3,481 4,580 3,709
4.80 2,508 2,760 2,760 2,988 2,943 3,120 3,176 3,229 3,587 3,426 4,037 3,670 4,414 3,919
4.90 2,369 2,912 2,622 3,140 2,810 3,260 3,031 3,368 3,493 3,577 3,929 3,833 4,312 4,080
5.00 2,253 3,064 2,514 3,292 2,690 3,412 2,906 3,508 3,358 3,727 3,843 3,982 4,208 4,224
5.25 1,971 3,526 2,237 3,672 2,426 3,804 2,609 3,900 3,066 4,118 3,616 4,395 3,992 4,650
5.50 1,729 4,044 1,976 4,088 2,181 4,208 2,356 4,304 2,790 4,534 3,387 4,807 3,796 5,062
5.75 1,503 4,558 1,751 4,571 1,955 4,637 2,125 4,720 2,558 4,948 3,178 5,248 3,598 5,471
6.00 1,294 5,068 1,547 5,070 1,750 5,122 1,930 5,174 2,401 5,399 2,991 5,680 3,423 5,920
6.25 1,111 5,573 1,366 5,576 1,567 5,614 1,738 5,655 2,219 5,861 2,802 6,119 3,246 6,359
6.50 929 6,079 1,186 6,075 1,385 6,114 1,569 6,134 2,034 6,320 2,638 6,491 3,066 6,799
6.75 807 6,585 1,033 6,575 1,226 6,607 1,426 6,657 1,875 6,796 2,472 7,037 2,910 7,229
7.00 704 7,085 917 7,076 1,099 7,100 1,284 7,145 1,715 7,257 2,331 7,492 2,780 7,701
7.25 621 7,585 808 7,577 1,007 7,592 1,141 7,628 1,585 7,741 2,188 7,946 2,648 8,155
7.50 553 8,085 699 8,079 882 8,090 1,028 8,120 1,453 8,222 2,044 8,426 2,516 8,609
7.75 496 8,585 587 8,579 795 8,587 951 8,611 1,318 8,694 1,930 8,893 2,381 9,064
8.00 449 9,085 461 9,081 710 9,087 - - 1,220 9,184 1,814 9,359 - -
8.25 409 9,585 421 9,581 625 9,584 - - 1,119 9,672 1,729 9,838 - -
8.50 375 10,085 388 10,081 538 10,084 - - 1,018 10,152 1,610 10,310 - -
8.75 347 10,585 - - 446 10,583 - - 956 10,650 1,524 10,790 - -
9.00 321 11,085 - - 337 11,084 - - 895 11,138 1,437 11,270 - -
9.25 300 11,585 - - 316 11,583 - - 789 11,628 1,349 11,754 - -
9.50 282 12,085 - - 297 12,083 - - 726 12,121 1,260 12,236 - -
9.75 - - - - 280 12,583 - - 664 12,619 1,208 12,727 - -
10.00 - - - - 270 13,083 - - 598 13,111 1,118 13,219 - -
10.50 - - - - 270 14,085 - - 522 14,103 - - - -
11.00 - - - - 270 15,085 - - 445 15,099 - - - -
11.50 - - - - 270 16,085 - - 367 16,092 - - - -
12.00 - - - - 270 17,085 - - 290 17,092 - - - -
12.50 - - - - 270 18,085 - - 270 18,087 - - - -
13.00 - - - - 270 19,085 - - 270 19,087 - - - -
13.50 - - - - 270 20,085 - - 270 20,085 - - - -
14.00 - - - - 270 21,085 - - 270 21,085 - - - -
14.50 - - - - 270 22,085 - - 270 22,085 - - - -
15.00 - - - - 270 23,085 - - 270 23,085 - - - -
15.50 - - - - 270 24,085 - - 270 24,085 - - - -
16.00 - - - - 270 25,085 - - 270 25,085 - - - -
16.50 - - - - 270 26,085 - - 270 26,085 - - - -
17.00 - - - - 270 27,085 - - 270 27,085 - - - -
17.50 - - - - 270 28,085 - - 270 28,085 - - - -
18.00 - - - - 270 29,085 - - 270 29,085 - - - -
18.50 - - - - 270 30,085 - - - - - - - -
19.00 - - - - 270 31,085 - - - - - - - -
19.50 - - - - 270 32,085 - - - - - - - -
20.00 - - - - 270 33,085 - - - - - - - -
21.00 - - - - 270 35,085 - - - - - - - -
22.00 - - - - 270 37,085 - - - - - - - -
23.00 - - - - 270 39,085 - - - - - - - -
24.00 - - - - 270 41,085 - - - - - - - -
25.00 - - - - 270 43,085 - - - - - - - -
26.00 - - - - 270 45,085 - - - - - - - -
27.00 - - - - 270 47,085 - - - - - - - -
28.00 - - - - 270 49,085 - - - - - - - -
AMC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 32,080 1,078 32,104 1,099 32,258 1,318 - - 32,861 3,423 33,736 5,088 34,487 6,278
41.00 30,080 1,380 30,142 1,400 30,317 1,738 - - 31,093 4,066 32,049 5,981 32,967 7,130
42.00 28,080 1,775 28,168 1,890 28,415 2,277 28,702 3,078 29,349 4,868 30,496 6,820 31,425 8,019
43.00 26,080 2,278 26,209 2,527 26,541 2,894 26,879 3,847 27,644 5,735 28,922 7,795 29,990 9,117
44.00 24,080 2,900 24,276 3,203 24,703 3,605 25,096 4,697 26,020 6,659 27,418 8,798 28,584 10,120
45.00 22,084 3,649 22,372 3,949 22,898 4,392 23,370 5,712 24,398 7,607 25,992 9,833 27,156 11,219
46.00 20,092 4,447 20,492 4,790 21,134 5,386 21,687 6,736 22,878 8,739 24,517 10,990 25,876 12,383
47.00 18,100 5,312 18,654 5,738 19,420 6,516 20,052 7,896 21,379 9,866 23,231 12,121 24,596 13,520
48.00 16,116 6,229 16,875 6,787 17,767 7,703 18,489 9,161 19,942 11,090 21,912 13,381 23,283 14,607
49.00 14,200 7,255 15,019 7,916 16,013 9,012 16,762 10,436 18,585 12,365 20,649 14,698 22,155 15,895
50.00 12,172 8,402 13,369 9,163 14,518 10,458 15,367 11,874 17,233 13,708 19,462 15,972 20,702 17,157
52.50 8,426 12,073 9,633 13,216 11,083 14,279 12,078 15,684 14,049 17,514 16,661 19,535 18,061 20,931
55.00 5,832 17,019 6,505 17,724 8,179 18,376 9,312 19,798 11,575 21,173 13,963 23,028 15,637 24,297
57.50 3,802 22,020 4,388 22,292 5,809 22,811 6,972 23,946 9,287 25,289 11,738 26,983 13,484 28,110
60.00 2,226 27,024 2,808 27,142 4,009 27,489 5,047 28,493 7,283 29,588 9,898 31,078 11,611 32,182
62.50 1,375 32,024 1,674 32,058 2,717 32,261 3,589 33,162 5,667 34,057 8,237 35,347 9,892 36,360
65.00 974 37,024 974 37,024 1,738 37,126 2,590 37,945 4,422 38,652 6,801 39,793 8,534 40,618
67.50 974 42,024 974 42,024 1,085 42,024 1,729 42,811 3,373 43,352 5,596 44,308 7,252 45,096
70.00 974 47,024 974 47,024 974 47,024 1,105 47,709 2,624 48,128 4,586 48,907 6,075 49,586
72.50 974 52,024 974 52,024 974 52,024 974 52,673 1,960 52,958 3,717 53,603 5,162 54,200
75.00 974 57,024 974 57,024 974 57,024 974 57,623 1,449 57,830 3,091 58,353 4,257 58,864
77.50 974 62,024 974 62,024 974 62,024 - - 1,038 62,737 2,429 63,165 3,609 63,608
80.00 974 67,024 974 67,024 974 67,024 - - 974 67,682 1,998 68,024 2,946 68,385
82.50 974 72,024 - - 974 72,024 - - 974 72,603 1,640 72,912 - -
85.00 974 77,024 - - 974 77,024 - - 974 77,627 1,263 77,788 - -
87.50 - - - - 974 82,024 - - 974 82,554 1,038 82,709 - -
90.00 - - - - 974 87,024 - - - - - - - -
ANA (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 12,999 297 - - - - - - - - - - - -
36.00 12,799 297 - - - - - - - - - - - -
37.00 12,599 297 - - - - - - - - - - - -
38.00 12,399 297 - - - - - - - - - - - -
39.00 12,199 297 - - - - - - - - - - - -
40.00 11,999 297 - - - - - - - - - - - -
41.00 11,799 297 - - - - - - - - - - - -
42.00 11,599 297 - - - - - - - - - - - -
43.00 11,399 297 - - - - - - - - - - - -
44.00 11,199 297 - - - - - - - - - - - -
45.00 10,999 297 - - - - - - - - - - - -
46.00 10,799 297 - - - - - - - - - - - -
47.00 10,599 297 - - - - - - - - - - - -
48.00 10,399 297 - - - - - - - - - - - -
49.00 10,199 297 - - - - - - - - - - - -
50.00 9,999 297 - - - - - - - - - - - -
52.50 9,499 305 - - - - - - - - - - - -
55.00 8,999 402 - - - - - - - - - - - -
57.50 8,499 541 - - - - - - - - - - - -
60.00 7,999 700 - - - - - - - - - - - -
62.50 7,497 883 - - - - - - - - - - - -
65.00 6,998 1,074 7,032 1,267 7,098 1,411 - - 7,483 1,856 7,855 2,308 8,243 2,684
67.50 6,497 1,284 6,551 1,495 6,718 1,653 6,866 1,818 7,095 2,111 7,509 2,552 7,908 2,991
70.00 5,997 1,507 6,135 1,743 6,269 1,911 6,452 2,080 6,727 2,374 7,163 2,859 7,613 3,301
72.50 5,519 1,744 5,672 2,008 5,840 2,185 6,047 2,368 6,372 2,673 6,846 3,157 7,311 3,602
75.00 5,028 2,002 5,219 2,293 5,423 2,480 5,665 2,662 6,022 2,991 6,535 3,483 7,010 3,935
77.50 4,544 2,278 4,787 2,594 5,030 2,793 5,286 2,983 5,705 3,330 6,225 3,827 6,740 4,281
80.00 4,071 2,579 4,374 2,921 4,648 3,120 4,946 3,311 5,378 3,660 5,942 4,159 6,478 4,619
82.50 3,684 2,903 3,968 3,263 4,272 3,464 4,586 3,630 5,084 4,032 5,671 4,514 6,214 4,959
85.00 3,312 3,234 3,573 3,592 3,895 3,789 4,253 3,959 4,768 4,434 5,387 4,901 5,980 5,312
87.50 2,967 3,578 3,252 3,945 3,556 4,134 3,878 4,300 4,509 4,771 5,137 5,259 5,726 5,715
90.00 2,666 3,963 2,943 4,315 3,227 4,499 3,587 4,681 4,262 5,176 4,908 5,627 5,505 6,089
92.50 2,389 4,367 2,669 4,710 2,960 4,891 3,330 5,100 4,016 5,575 4,677 6,037 5,282 6,464
95.00 2,131 4,860 2,419 5,140 2,692 5,321 3,075 5,520 3,764 5,971 4,435 6,434 5,053 6,866
97.50 1,894 5,365 2,187 5,604 2,459 5,764 2,847 5,949 3,551 6,401 4,230 6,835 4,857 7,269
100.00 1,674 5,872 1,970 6,075 2,238 6,217 2,631 6,388 3,344 6,824 4,037 7,239 4,673 7,673
102.50 1,474 6,375 1,772 6,561 2,044 6,679 2,412 6,825 3,132 7,244 3,841 7,667 4,489 8,078
105.00 1,291 6,880 1,588 7,084 1,860 7,141 2,236 7,284 2,939 7,688 3,639 8,093 4,301 8,486
107.50 1,121 7,384 1,423 7,567 1,696 7,614 2,060 7,728 2,770 8,133 3,468 8,516 4,106 8,915
110.00 970 7,887 1,268 8,061 1,537 8,156 1,880 8,197 2,598 8,576 3,313 8,941 3,958 9,344
112.50 833 8,389 1,128 8,551 1,396 8,634 1,739 8,752 2,426 9,021 3,151 9,386 3,811 9,774
115.00 709 8,892 1,003 9,047 1,280 9,120 1,621 9,229 2,283 9,486 2,989 9,832 3,665 10,203
117.50 600 9,393 890 9,542 1,155 9,602 1,473 9,699 2,147 9,945 2,829 10,278 3,508 10,625
120.00 502 9,895 785 10,038 1,049 10,092 1,360 10,178 2,009 10,404 2,708 10,724 3,354 11,075
122.50 418 10,396 695 10,535 948 10,582 1,249 10,663 1,876 10,866 2,582 11,170 3,221 11,523
125.00 353 10,897 609 11,032 855 11,069 - - 1,760 11,341 2,452 11,632 3,108 11,973
127.50 299 11,397 538 11,531 772 11,564 - - 1,655 11,813 2,326 12,096 2,993 12,422
130.00 297 11,898 468 12,030 693 12,058 - - 1,551 12,287 2,201 12,557 2,871 12,865
132.50 297 12,398 415 12,528 618 12,552 - - 1,445 12,761 2,109 13,019 2,749 13,314
135.00 297 12,898 356 13,028 557 13,049 - - 1,348 13,240 2,011 13,477 2,627 13,777
137.50 297 13,398 316 13,527 491 13,544 - - 1,271 13,722 1,911 13,952 2,526 14,243
140.00 297 13,898 313 14,025 445 14,040 - - 1,195 14,205 1,813 14,427 2,440 14,707
142.50 297 14,398 309 14,525 399 14,538 - - 1,113 14,687 1,717 14,901 2,352 15,171
145.00 297 14,898 305 15,025 351 15,036 - - 1,034 15,169 1,636 15,374 - -
147.50 297 15,398 303 15,524 331 15,534 - - 970 15,657 1,564 15,846 - -
150.00 297 15,898 301 16,025 325 16,032 - - 911 16,147 1,491 16,320 - -
152.50 297 16,398 299 16,524 321 16,530 - - 857 16,635 1,419 16,804 - -
155.00 - - - - 319 17,029 - - 799 17,124 - - - -
157.50 - - - - 315 17,528 - - 744 17,612 - - - -
160.00 - - - - 311 18,027 - - 690 18,105 - - - -
162.50 - - - - 309 18,526 - - 653 18,599 - - - -
165.00 - - - - 307 19,025 - - 612 19,092 - - - -
167.50 - - - - 305 19,525 - - 573 19,585 - - - -
170.00 - - - - 303 20,024 - - 537 20,076 - - - -
ANB (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,778 48,010 10,733 49,726
120.00 5,245 50,460 10,049 52,023
122.50 4,740 52,912 9,380 54,335
125.00 4,275 55,350 8,803 56,706
127.50 3,862 57,825 8,278 59,069
130.00 3,467 60,294 7,754 61,438
132.50 3,090 62,757 7,228 63,802
135.00 2,784 65,244 6,741 66,201
137.50 2,460 67,724 6,357 68,614
140.00 2,227 70,202 5,973 71,026
142.50 1,998 72,692 5,569 73,440
145.00 1,762 75,182 5,172 75,849
147.50 1,656 77,670 4,849 78,290
150.00 1,626 80,160 4,559 80,737
152.50 1,606 82,654 4,289 83,180
155.00 1,596 85,146 4,000 85,625
157.50 1,576 87,643 3,720 88,063
160.00 1,556 90,137 3,452 90,525
162.50 1,546 92,634 3,267 92,994
165.00 1,536 95,131 3,060 95,462
167.50 1,526 97,626 2,870 97,928
170.00 1,516 100,123 2,686 100,384
172.50 1,506 102,623 2,470 102,859
175.00 1,496 105,119 2,315 105,337
177.50 1,486 107,619 2,199 107,820
180.00 1,486 110,115 2,045 110,299
182.50 1,486 112,615 1,938 112,773
185.00 1,486 115,115 1,796 115,257
187.50 1,486 117,610 1,766 117,737
190.00 1,486 120,110 1,736 120,229
192.50 1,486 122,609 - -
195.00 1,486 125,109 - -
197.50 1,486 127,609 - -
200.00 1,486 130,105 - -
205.00 1,486 135,104 - -
210.00 1,486 140,103 - -
215.00 1,486 145,101 - -
220.00 1,486 150,100 - -
225.00 1,486 155,098 - -
BCM (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,626 55 - - 2,626 81 - - - -
3.60 - - - - 2,526 55 - - 2,526 88 2,526 108 - -
3.70 - - - - 2,426 56 - - 2,426 95 2,426 115 - -
3.80 2,323 55 - - 2,326 60 - - 2,326 101 2,326 124 - -
3.90 2,223 55 - - 2,226 64 - - 2,227 111 2,226 135 - -
4.00 2,123 55 - - 2,126 68 - - 2,127 120 2,127 176 - -
4.10 2,023 55 2,024 60 2,027 72 - - 2,027 129 2,027 217 2,027 284
4.20 1,923 55 1,924 64 1,927 77 - - 1,927 140 1,927 250 1,927 334
4.30 1,823 55 1,824 71 1,827 84 1,827 128 1,827 186 1,827 286 1,827 364
4.40 1,723 63 1,724 76 1,727 91 1,727 172 1,727 226 1,727 334 1,727 411
4.50 1,623 71 1,624 81 1,642 99 1,641 213 1,645 281 1,650 383 1,658 469
4.60 1,523 81 1,524 89 1,542 108 1,541 250 1,545 334 1,550 427 1,560 510
4.70 1,423 95 1,426 99 1,444 117 1,442 303 1,445 381 1,452 487 1,460 577
4.80 1,323 112 1,337 113 1,356 131 1,356 355 1,360 443 1,371 539 1,386 630
4.90 1,223 133 1,237 133 1,258 175 1,256 415 1,260 495 1,272 592 1,304 686
5.00 1,123 158 1,137 172 1,169 216 1,168 476 1,174 563 1,189 666 1,222 750
5.25 876 245 926 267 971 348 968 647 982 726 1,007 822 1,046 919
5.50 630 369 702 425 770 501 767 832 784 904 825 993 888 1,087
5.75 423 541 507 618 586 681 585 1,035 603 1,094 683 1,174 763 1,258
6.00 288 788 358 838 445 887 445 1,249 467 1,320 546 1,398 630 1,476
6.25 192 1,038 238 1,053 327 1,090 327 1,499 355 1,539 441 1,611 535 1,676
6.50 133 1,282 144 1,296 233 1,341 234 1,735 258 1,762 337 1,826 450 1,883
6.75 97 1,532 120 1,532 179 1,554 182 1,984 204 1,994 265 2,046 369 2,108
7.00 76 1,782 103 1,782 125 1,782 128 2,217 148 2,244 216 2,278 306 2,329
7.25 63 2,032 91 2,032 111 2,032 115 2,467 133 2,493 160 2,506 265 2,543
7.50 55 2,282 81 2,282 100 2,282 104 2,716 121 2,716 150 2,755 216 2,790
7.75 55 2,532 75 2,532 92 2,532 96 2,966 113 2,966 139 3,004 164 3,017
8.00 55 2,782 69 2,782 85 2,782 89 3,216 107 3,216 131 3,216 153 3,264
BEA (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 941 20 942 20 944 20 - - 949 47 952 67 964 107
8.50 891 20 892 20 894 20 - - 904 56 906 84 922 121
8.75 841 20 842 20 844 20 849 24 857 69 861 97 875 142
9.00 791 20 792 20 794 23 799 25 812 86 818 115 835 163
9.25 741 20 744 20 748 25 752 38 769 105 774 135 797 182
9.50 691 24 694 24 698 37 708 54 726 125 733 155 758 205
9.75 641 29 644 29 651 48 661 69 684 144 692 178 720 230
10.00 591 36 596 42 605 64 617 82 642 168 654 203 687 254
10.50 491 59 501 69 517 100 533 123 564 218 580 254 618 310
11.00 392 95 409 109 433 145 453 174 492 276 511 314 558 367
11.50 296 143 329 167 360 203 387 228 426 338 448 376 500 432
12.00 206 204 254 238 291 269 319 296 369 408 399 438 457 491
12.50 145 293 187 319 230 344 261 366 317 484 342 518 402 570
13.00 97 392 131 410 176 430 210 451 264 562 297 593 360 645
13.50 61 491 91 500 132 518 167 536 224 642 256 674 320 722
14.00 41 591 57 595 99 610 131 622 187 727 220 755 286 802
14.50 29 691 43 694 72 703 99 714 155 814 190 840 255 883
15.00 23 791 28 791 45 799 78 806 128 904 161 927 226 967
15.50 20 891 24 891 31 896 61 900 107 996 136 1,017 198 1,055
16.00 20 991 21 991 28 991 42 997 87 1,089 116 1,108 178 1,142
16.50 20 1,091 20 1,091 25 1,091 29 1,091 68 1,184 101 1,199 153 1,231
17.00 20 1,191 20 1,191 23 1,191 27 1,191 58 1,280 82 1,292 137 1,322
17.50 20 1,291 20 1,291 21 1,291 - - 41 1,377 73 1,386 119 1,413
18.00 20 1,391 20 1,391 20 1,391 - - 28 1,474 62 1,482 107 1,506
18.50 20 1,491 20 1,491 20 1,491 - - 27 1,570 53 1,578 - -
19.00 20 1,591 20 1,591 20 1,591 - - 25 1,670 42 1,678 - -
19.50 - - - - 20 1,691 - - - - - - - -
20.00 - - - - 20 1,791 - - - - - - - -
21.00 - - - - 20 1,991 - - - - - - - -
BIU (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 15,214 587 - - - - - -
62.50 - - - - - - 14,853 690 - - - - - -
65.00 - - - - - - 14,515 805 - - - - - -
67.50 - - - - - - 14,157 924 - - - - - -
70.00 13,591 933 13,622 948 13,710 1,000 13,799 1,053 14,022 1,188 14,279 1,389 14,535 1,696
72.50 13,216 1,064 13,252 1,081 13,348 1,134 13,443 1,188 13,665 1,331 13,950 1,535 14,228 1,885
75.00 12,840 1,202 12,883 1,221 12,986 1,274 13,085 1,327 13,315 1,474 13,627 1,697 13,926 2,076
77.50 12,465 1,344 12,513 1,365 12,626 1,419 12,733 1,475 12,969 1,633 13,309 1,863 13,629 2,261
80.00 12,091 1,491 12,159 1,512 12,261 1,570 12,394 1,627 12,629 1,791 12,997 2,029 13,340 2,450
82.50 11,715 1,640 11,791 1,664 11,936 1,723 12,032 1,785 12,294 1,960 12,691 2,212 13,055 2,672
85.00 11,340 1,789 11,422 1,818 11,546 1,885 11,657 1,951 11,964 2,136 12,393 2,426 12,777 2,891
87.50 10,965 1,937 11,088 1,976 11,206 2,048 11,315 2,123 11,640 2,312 12,099 2,642 12,505 3,104
90.00 10,590 2,088 10,715 2,138 10,816 2,221 10,977 2,298 11,321 2,505 11,811 2,853 12,238 3,317
92.50 10,214 2,240 10,343 2,303 10,470 2,400 10,638 2,482 11,009 2,698 11,528 3,062 11,976 3,556
95.00 9,840 2,392 9,945 2,472 10,141 2,585 10,304 2,670 10,703 2,897 11,251 3,307 11,720 3,804
97.50 9,463 2,546 9,586 2,652 9,795 2,771 9,973 2,878 10,402 3,108 10,981 3,552 11,470 4,047
100.00 9,086 2,703 9,242 2,834 9,453 2,971 9,649 3,077 10,107 3,319 10,715 3,790 11,225 4,291
102.50 8,710 2,863 8,887 3,020 9,119 3,170 9,329 3,292 9,818 3,535 10,455 4,027 10,984 4,535
105.00 8,332 3,028 8,534 3,218 8,789 3,382 9,017 3,507 9,535 3,765 10,201 4,283 10,748 4,791
107.50 7,952 3,201 8,184 3,418 8,465 3,598 8,709 3,728 9,258 3,995 9,953 4,554 10,519 5,063
110.00 7,573 3,380 7,839 3,631 8,147 3,821 8,410 3,961 8,987 4,225 9,709 4,820 10,294 5,334
112.50 7,199 3,568 7,498 3,847 7,835 4,053 8,115 4,195 8,723 4,476 9,469 5,085 10,075 5,604
115.00 6,820 3,764 7,164 4,076 7,529 4,286 7,826 4,441 8,462 4,725 9,215 5,351 9,858 5,876
117.50 6,441 3,974 6,838 4,307 7,229 4,536 7,546 4,691 8,106 4,975 8,961 5,626 9,616 6,140
120.00 6,064 4,196 6,515 4,555 6,928 4,775 7,260 4,936 7,864 5,255 8,690 5,918 9,416 6,422
122.50 5,688 4,431 6,192 4,799 6,632 5,024 6,980 5,183 7,625 5,538 8,453 6,208 9,160 6,717
125.00 5,352 4,673 5,882 5,048 6,349 5,269 6,704 5,435 7,394 5,824 8,243 6,500 8,971 6,926
127.50 5,072 4,921 5,555 5,303 6,068 5,531 6,437 5,695 7,168 6,133 8,041 6,791 8,721 7,310
130.00 4,812 5,182 5,254 5,568 5,763 5,793 6,174 5,962 6,945 6,441 7,840 7,076 8,606 7,501
132.50 4,563 5,462 4,973 5,842 5,492 6,070 5,918 6,234 6,731 6,749 7,646 7,374 8,353 7,781
135.00 4,337 5,753 4,734 6,122 5,258 6,350 5,668 6,510 6,520 7,056 7,455 7,598 8,177 8,069
137.50 4,121 6,143 4,513 6,410 4,997 6,635 5,425 6,810 6,316 7,365 7,269 7,906 8,002 8,382
140.00 3,916 6,537 4,304 6,706 4,768 6,931 5,201 7,128 6,118 7,610 7,088 8,215 7,832 8,694
142.50 3,720 6,929 4,099 7,048 4,546 7,265 4,991 7,471 5,923 7,931 6,912 8,511 7,666 8,998
145.00 3,531 7,317 3,903 7,419 4,333 7,611 4,787 7,806 5,736 8,252 6,738 8,808 7,504 9,300
147.50 3,350 7,700 3,713 7,778 4,127 7,963 4,592 8,139 5,553 8,574 6,569 9,128 7,345 9,604
150.00 3,176 8,086 3,530 8,149 3,929 8,311 4,402 8,475 5,373 8,885 6,404 9,454 7,189 9,905
152.50 3,007 8,469 3,356 8,520 3,737 8,658 4,217 8,830 5,202 9,220 6,243 9,779 7,036 10,209
155.00 2,844 8,873 3,188 8,888 3,551 9,022 4,039 9,167 5,032 9,557 6,085 10,089 6,887 10,539
157.50 2,689 9,232 3,038 9,263 3,376 9,381 3,868 9,513 4,869 9,894 5,933 10,405 6,741 10,859
160.00 2,534 9,613 2,880 9,640 3,205 9,735 3,702 9,863 4,710 10,221 5,785 10,722 6,599 11,174
162.50 2,383 9,992 2,730 10,006 3,042 10,101 3,543 10,221 4,556 10,542 5,639 11,046 6,460 11,493
165.00 2,237 10,374 2,586 10,380 2,898 10,468 3,390 10,575 4,406 10,890 5,496 11,384 6,323 11,813
167.50 2,095 10,741 2,447 10,754 2,761 10,841 3,241 10,933 4,262 11,238 5,358 11,715 6,191 12,134
170.00 1,954 11,117 2,314 11,130 2,628 11,191 3,099 11,292 4,120 11,582 5,222 12,037 6,061 12,454
172.50 1,823 11,501 2,186 11,503 2,519 11,565 2,962 11,650 3,984 11,912 5,091 12,369 5,933 12,777
175.00 1,693 11,872 2,065 11,878 2,396 11,934 2,830 12,023 3,853 12,247 4,963 12,700 5,810 13,099
177.50 1,567 12,248 1,948 12,253 2,279 12,312 2,735 12,378 3,724 12,602 4,839 13,033 5,687 13,429
180.00 1,453 12,624 1,835 12,626 2,166 12,683 2,612 12,741 3,601 12,960 4,714 13,373 5,569 13,763
182.50 1,327 12,998 1,727 13,002 2,059 13,039 2,495 13,100 3,482 13,309 4,597 13,707 5,452 14,098
185.00 1,211 13,373 1,626 13,377 1,955 13,411 2,380 13,479 3,364 13,641 4,482 14,039 5,337 14,432
187.50 - - 1,528 13,751 1,858 13,782 2,274 13,849 3,252 14,017 - - 5,227 14,766
190.00 - - 1,434 14,129 1,763 14,154 2,171 14,212 3,142 14,361 - - 5,120 15,087
192.50 - - 1,349 14,504 1,672 14,525 2,069 14,568 3,038 14,722 - - 5,012 15,407
195.00 - - 1,264 14,878 1,583 14,896 1,975 14,936 2,934 15,082 - - 4,908 15,742
197.50 - - 1,185 15,254 1,502 15,270 1,883 15,308 2,835 15,444 - - 4,807 16,085
200.00 - - 1,106 15,628 1,424 15,641 1,798 15,679 2,740 15,823 - - 4,708 16,430
205.00 - - - - 1,276 16,388 1,634 16,418 - - - - - -
210.00 - - - - 1,145 17,141 1,484 17,156 - - - - - -
215.00 - - - - 1,022 17,890 1,345 17,901 - - - - - -
220.00 - - - - 911 18,633 1,224 18,658 - - - - - -
225.00 - - - - 810 19,385 1,106 19,404 - - - - - -
230.00 - - - - 722 20,133 1,005 20,150 - - - - - -
235.00 - - - - 644 20,882 914 20,893 - - - - - -
240.00 - - - - 573 21,632 829 21,641 - - - - - -
245.00 - - - - 506 22,382 749 22,389 - - - - - -
250.00 - - - - - - 675 23,143 - - - - - -
255.00 - - - - - - 609 23,892 - - - - - -
260.00 - - - - - - 551 24,641 - - - - - -
BLI (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 10,441 1,065 10,448 1,079 10,475 1,112 10,515 1,148 10,634 1,242 10,809 1,362 10,992 1,478
82.50 10,291 1,125 10,300 1,140 10,331 1,177 10,375 1,215 10,505 1,314 10,691 1,439 10,884 1,562
85.00 10,141 1,185 10,151 1,203 10,187 1,241 10,237 1,283 10,377 1,387 10,575 1,515 10,777 1,645
87.50 9,991 1,244 10,003 1,267 10,044 1,310 10,099 1,353 10,251 1,464 10,461 1,597 10,673 1,730
90.00 9,840 1,305 9,856 1,329 9,902 1,378 9,963 1,425 10,126 1,541 10,346 1,679 10,569 1,814
92.50 9,691 1,365 9,708 1,395 9,760 1,447 9,826 1,497 10,001 1,618 10,235 1,764 10,466 1,899
95.00 9,540 1,426 9,561 1,460 9,619 1,516 9,692 1,569 9,878 1,696 10,123 1,849 10,365 1,990
97.50 9,390 1,487 9,415 1,525 9,480 1,589 9,558 1,648 9,756 1,778 10,015 1,933 10,266 2,081
100.00 9,240 1,546 9,269 1,596 9,341 1,662 9,426 1,727 9,637 1,861 9,907 2,017 10,167 2,173
102.50 9,091 1,608 9,123 1,664 9,202 1,735 9,294 1,805 9,519 1,944 9,799 2,108 10,070 2,266
105.00 8,940 1,668 8,978 1,732 9,065 1,809 9,164 1,883 9,400 2,028 9,695 2,199 9,974 2,359
107.50 8,789 1,730 8,834 1,803 8,929 1,887 9,035 1,961 9,285 2,112 9,591 2,290 9,881 2,451
110.00 8,639 1,793 8,690 1,875 8,795 1,965 8,908 2,044 9,170 2,198 9,487 2,383 9,787 2,543
112.50 8,489 1,855 8,547 1,947 8,662 2,043 8,781 2,128 9,056 2,288 9,386 2,474 9,695 2,642
115.00 8,338 1,918 8,405 2,019 8,529 2,121 8,656 2,213 8,944 2,379 9,286 2,566 9,604 2,742
117.50 8,188 1,981 8,264 2,096 8,396 2,204 8,532 2,296 8,834 2,470 9,187 2,659 9,514 2,843
120.00 8,036 2,047 8,123 2,173 8,266 2,287 8,409 2,380 8,724 2,562 9,090 2,759 9,425 2,942
122.50 7,886 2,112 7,983 2,250 8,138 2,371 8,313 2,471 8,617 2,652 8,993 2,858 9,339 3,043
125.00 7,736 2,178 7,845 2,326 8,021 2,454 8,276 2,561 8,509 2,743 8,899 2,957 9,253 3,143
127.50 7,585 2,246 7,706 2,409 7,975 2,541 8,156 2,651 8,404 2,841 8,806 3,056 9,168 3,245
130.00 7,434 2,314 7,571 2,491 7,847 2,631 8,037 2,743 8,300 2,939 8,713 3,156 9,084 3,345
132.50 7,283 2,384 7,501 2,574 7,723 2,721 7,919 2,833 8,197 3,037 8,621 3,256 9,001 3,449
135.00 7,132 2,455 7,366 2,657 7,598 2,810 7,803 2,927 8,096 3,135 8,531 3,355 8,919 3,557
137.50 6,982 2,526 7,232 2,743 7,475 2,901 7,688 3,024 7,996 3,233 8,442 3,457 8,839 3,665
140.00 6,831 2,602 7,099 2,832 7,355 2,992 7,575 3,122 7,896 3,331 8,354 3,563 8,758 3,772
142.50 6,681 2,677 6,968 2,921 7,233 3,088 7,463 3,220 7,798 3,430 8,268 3,671 8,680 3,880
145.00 6,531 2,753 6,838 3,009 7,115 3,185 7,353 3,318 7,703 3,534 8,181 3,778 8,602 3,989
147.50 6,399 2,833 6,708 3,099 6,999 3,283 7,244 3,415 7,607 3,640 8,097 3,884 8,526 4,097
150.00 6,251 2,913 6,580 3,194 6,883 3,379 7,135 3,514 7,513 3,745 8,013 3,993 8,450 4,160
152.50 6,103 2,995 6,455 3,290 6,769 3,475 7,029 3,619 7,420 3,851 7,930 4,099 8,376 4,315
155.00 5,956 3,081 6,329 3,385 6,655 3,576 6,924 3,725 7,329 3,957 7,849 4,207 8,301 4,423
157.50 5,810 3,168 6,205 3,480 6,543 3,681 6,820 3,830 7,238 4,062 7,769 4,314 8,228 4,535
160.00 5,664 3,253 6,084 3,578 6,434 3,785 6,714 3,934 7,149 4,168 7,690 4,422 8,156 4,650
162.50 5,519 3,345 5,963 3,680 6,322 3,889 6,614 4,038 7,061 4,274 7,611 4,536 8,085 4,766
165.00 5,375 3,439 5,844 3,784 6,212 3,993 6,504 4,139 6,974 4,384 7,534 4,651 8,015 4,880
167.50 5,232 3,531 5,727 3,885 6,095 4,096 6,402 4,242 6,888 4,497 7,457 4,765 7,946 4,996
170.00 5,089 3,628 5,609 3,989 5,990 4,196 6,300 4,346 6,804 4,609 7,383 4,880 7,877 5,111
172.50 4,955 3,728 5,487 4,091 5,882 4,299 6,198 4,451 6,720 4,723 7,308 4,994 7,809 5,227
175.00 4,843 3,828 5,370 4,192 5,774 4,401 6,100 4,556 6,638 4,836 7,235 5,109 7,743 5,344
177.50 4,732 3,926 5,252 4,293 5,669 4,507 6,002 4,663 6,556 4,948 7,162 5,224 7,676 5,460
180.00 4,619 4,018 5,136 4,387 5,565 4,613 5,901 4,771 6,476 5,062 7,091 5,338 7,611 5,576
182.50 4,509 4,128 5,021 4,502 5,463 4,722 5,814 4,879 6,397 5,175 7,020 5,452 7,562 5,697
185.00 4,402 4,222 4,914 4,604 5,366 4,828 5,719 4,988 6,320 5,287 6,971 5,567 7,552 5,819
187.50 4,297 4,335 4,803 4,713 5,266 4,939 5,624 5,099 6,301 5,375 6,957 5,647 7,543 5,874
190.00 4,195 4,439 4,706 4,822 5,169 5,048 5,530 5,211 6,167 5,523 6,813 5,804 7,358 6,069
192.50 4,097 4,548 4,586 4,933 5,067 5,159 5,443 5,324 6,091 5,642 6,745 5,926 7,297 6,192
195.00 3,995 4,660 4,478 5,046 4,975 5,273 5,354 5,439 6,017 5,762 6,679 6,047 7,236 6,313
197.50 3,901 4,771 4,381 5,158 4,879 5,387 5,265 5,552 5,944 5,882 6,613 6,168 7,176 6,436
200.00 3,806 4,888 4,293 5,270 4,791 5,501 5,181 5,667 5,872 6,002 6,549 6,290 7,117 6,558
205.00 3,632 5,122 4,117 5,502 4,611 5,735 5,016 5,901 5,731 6,242 6,421 6,533 6,999 6,807
210.00 3,464 5,366 3,952 5,741 4,438 5,973 4,852 6,139 5,593 6,482 6,297 6,776 6,886 7,072
215.00 3,303 5,614 3,798 5,981 4,278 6,212 4,686 6,387 5,460 6,725 6,177 7,019 6,775 7,337
220.00 3,148 5,915 3,651 6,230 4,117 6,456 4,535 6,630 5,330 6,977 6,058 7,266 6,666 7,602
225.00 2,998 6,225 3,508 6,478 3,964 6,706 4,387 6,878 5,203 7,229 5,943 7,521 6,559 7,865
230.00 2,855 6,534 3,371 6,732 3,822 6,958 4,250 7,128 5,080 7,481 5,831 7,777 6,455 8,124
235.00 2,716 6,845 3,238 6,990 3,686 7,210 4,121 7,380 4,960 7,733 5,721 8,032 6,354 8,383
240.00 2,582 7,161 3,111 7,252 3,553 7,467 3,994 7,635 4,844 7,986 5,613 8,297 6,255 8,642
245.00 2,453 7,454 2,987 7,515 3,425 7,729 3,874 7,892 4,729 8,241 5,509 8,570 6,157 8,901
250.00 2,329 7,784 2,870 7,812 3,301 7,988 3,755 8,152 4,619 8,503 5,407 8,843 6,062 9,164
255.00 2,211 8,067 2,754 8,111 3,182 8,258 3,640 8,415 4,511 8,766 5,308 9,117 5,969 9,439
260.00 2,096 8,403 2,644 8,406 3,069 8,530 3,530 8,679 4,406 9,030 5,210 9,385 5,877 9,716
265.00 1,990 8,677 2,539 8,702 2,957 8,821 3,422 8,946 4,305 9,293 5,115 9,652 5,789 9,993
270.00 1,885 8,982 2,436 9,001 2,851 9,116 3,319 9,229 4,205 9,570 5,022 9,920 5,702 10,263
275.00 1,778 9,286 2,338 9,304 2,747 9,405 3,218 9,513 4,109 9,850 4,932 10,188 5,616 10,534
280.00 1,684 9,589 2,244 9,604 2,686 9,696 3,121 9,799 4,015 10,128 4,843 10,462 5,533 10,804
285.00 1,590 9,892 2,171 9,897 2,589 9,985 3,026 10,094 3,923 10,404 4,757 10,745 5,450 11,075
290.00 1,500 10,195 2,082 10,207 2,497 10,281 2,935 10,385 3,833 10,678 4,672 11,027 5,371 11,346
295.00 1,413 10,499 1,998 10,507 2,413 10,579 2,847 10,673 3,748 10,964 4,589 11,309 5,293 11,617
300.00 1,335 10,799 1,916 10,805 2,332 10,878 2,803 10,963 3,663 11,251 4,509 11,590 5,215 11,888
310.00 1,178 11,403 1,763 11,404 2,176 11,464 2,638 11,545 3,500 11,825 4,352 12,146 5,066 12,446
320.00 1,037 12,005 1,620 12,003 2,031 12,045 2,481 12,133 3,345 12,397 4,203 12,700 4,923 13,011
330.00 912 12,607 1,488 12,602 1,895 12,658 2,336 12,720 3,198 12,963 4,060 13,256 4,784 13,571
340.00 795 13,209 1,369 13,203 1,770 13,254 2,200 13,309 3,060 13,534 3,922 13,829 4,653 14,130
350.00 693 13,811 1,257 13,804 1,653 13,847 2,072 13,917 2,927 14,117 3,791 14,407 4,526 14,691
360.00 604 14,411 1,154 14,403 1,544 14,440 1,952 14,506 2,803 14,700 3,666 14,975 - -
370.00 526 15,012 1,060 15,003 1,442 15,036 1,839 15,093 2,683 15,281 3,546 15,546 - -
380.00 447 15,612 972 15,604 1,346 15,632 1,734 15,686 2,569 15,859 3,431 16,116 - -
390.00 405 16,213 891 16,204 1,259 16,229 1,636 16,280 2,463 16,436 3,320 16,686 - -
400.00 405 16,812 819 16,804 1,176 16,825 1,543 16,873 2,359 17,024 3,215 17,262 - -
410.00 404 17,413 - - 1,098 17,423 1,455 17,465 2,262 17,615 3,113 17,848 - -
420.00 403 18,013 - - 1,027 18,021 1,373 18,058 2,169 18,203 3,015 18,428 - -
430.00 403 18,613 - - 960 18,620 1,296 18,655 2,080 18,789 2,923 19,008 - -
440.00 403 19,213 - - 898 19,218 1,225 19,251 1,997 19,375 2,832 19,589 - -
450.00 403 19,813 - - 841 19,816 1,158 19,848 1,917 19,960 2,746 20,170 - -
460.00 403 20,413 - - 785 20,415 1,093 20,442 1,840 20,550 2,663 20,751 - -
470.00 403 21,013 - - 736 21,014 1,033 21,037 1,767 21,146 2,582 21,332 - -
480.00 403 21,613 - - 688 21,613 977 21,635 1,698 21,739 2,506 21,919 - -
490.00 403 22,213 - - 644 22,212 925 22,232 1,632 22,330 2,431 22,507 - -
500.00 403 22,813 - - 603 22,812 874 22,831 1,569 22,922 2,361 23,095 - -
510.00 - - - - 564 23,411 - - 1,507 23,513 2,292 23,682 - -
520.00 - - - - 529 24,010 - - 1,449 24,104 2,225 24,271 - -
530.00 - - - - 497 24,611 - - 1,394 24,697 2,162 24,858 - -
540.00 - - - - 464 25,211 - - 1,343 25,293 2,100 25,445 - -
550.00 - - - - 446 25,810 - - 1,292 25,889 2,041 26,034 - -
560.00 - - - - 442 26,410 - - 1,244 26,485 1,984 26,620 - -
570.00 - - - - 438 27,010 - - 1,199 27,079 1,930 27,210 - -
580.00 - - - - 435 27,609 - - 1,153 27,674 1,876 27,803 - -
590.00 - - - - 432 28,210 - - 1,112 28,270 1,823 28,396 - -
600.00 - - - - 429 28,810 - - 1,073 28,865 1,775 28,989 - -
610.00 - - - - 427 29,409 - - 1,032 29,461 1,727 29,582 - -
620.00 - - - - 425 30,010 - - 995 30,057 1,680 30,174 - -
630.00 - - - - 423 30,610 - - 960 30,655 - - - -
640.00 - - - - 422 31,210 - - 926 31,252 - - - -
650.00 - - - - 420 31,810 - - 894 31,849 - - - -
660.00 - - - - 419 32,411 - - 862 32,446 - - - -
670.00 - - - - 417 33,012 - - 833 33,044 - - - -
680.00 - - - - 416 33,612 - - 805 33,642 - - - -
690.00 - - - - 414 34,211 - - 778 34,239 - - - -
700.00 - - - - 414 34,812 - - 750 34,837 - - - -
710.00 - - - - 413 35,413 - - 726 35,435 - - - -
720.00 - - - - 412 36,013 - - 700 36,031 - - - -
730.00 - - - - 411 36,612 - - 677 36,630 - - - -
740.00 - - - - 410 37,212 - - 655 37,230 - - - -
750.00 - - - - 410 37,813 - - 634 37,827 - - - -
760.00 - - - - 409 38,413 - - 612 38,426 - - - -
770.00 - - - - 408 39,013 - - 592 39,024 - - - -
780.00 - - - - 408 39,613 - - 573 39,624 - - - -
790.00 - - - - 407 40,213 - - 555 40,223 - - - -
800.00 - - - - 407 40,813 - - 536 40,822 - - - -
810.00 - - - - 406 41,413 - - - - - - - -
820.00 - - - - 405 42,013 - - - - - - - -
830.00 - - - - 405 42,613 - - - - - - - -
840.00 - - - - 404 43,213 - - - - - - - -
850.00 - - - - 404 43,813 - - - - - - - -
860.00 - - - - 403 44,413 - - - - - - - -
870.00 - - - - 403 45,013 - - - - - - - -
880.00 - - - - 403 45,613 - - - - - - - -
890.00 - - - - 403 46,213 - - - - - - - -
900.00 - - - - 403 46,813 - - - - - - - -
910.00 - - - - 403 47,413 - - - - - - - -
920.00 - - - - 403 48,013 - - - - - - - -
930.00 - - - - 403 48,613 - - - - - - - -
940.00 - - - - 403 49,213 - - - - - - - -
950.00 - - - - 403 49,813 - - - - - - - -
960.00 - - - - 403 50,413 - - - - - - - -
970.00 - - - - 403 51,013 - - - - - - - -
980.00 - - - - 403 51,613 - - - - - - - -
990.00 - - - - 403 52,213 - - - - - - - -
1000.00 - - - - 403 52,813 - - - - - - - -
1010.00 - - - - 403 53,413 - - - - - - - -
1020.00 - - - - 403 54,013 - - - - - - - -
1030.00 - - - - 403 54,613 - - - - - - - -
1040.00 - - - - 403 55,213 - - - - - - - -
1050.00 - - - - 403 55,813 - - - - - - - -
1060.00 - - - - 403 56,413 - - - - - - - -
1070.00 - - - - 403 57,013 - - - - - - - -
1080.00 - - - - 403 57,613 - - - - - - - -
1090.00 - - - - 403 58,213 - - - - - - - -
1100.00 - - - - 403 58,813 - - - - - - - -
1110.00 - - - - 403 59,413 - - - - - - - -
1120.00 - - - - 403 60,013 - - - - - - - -
1130.00 - - - - 403 60,613 - - - - - - - -
1140.00 - - - - 403 61,213 - - - - - - - -
1150.00 - - - - 403 61,813 - - - - - - - -
1160.00 - - - - 403 62,413 - - - - - - - -
1170.00 - - - - 403 63,013 - - - - - - - -
1180.00 - - - - 403 63,613 - - - - - - - -
1190.00 - - - - 403 64,213 - - - - - - - -
1200.00 - - - - 403 64,813 - - - - - - - -
1210.00 - - - - 403 65,413 - - - - - - - -
1220.00 - - - - 403 66,013 - - - - - - - -
1230.00 - - - - 403 66,613 - - - - - - - -
1240.00 - - - - 403 67,213 - - - - - - - -
1250.00 - - - - 403 67,813 - - - - - - - -
1260.00 - - - - 403 68,413 - - - - - - - -
1270.00 - - - - 403 69,013 - - - - - - - -
1280.00 - - - - 403 69,613 - - - - - - - -
1290.00 - - - - 403 70,213 - - - - - - - -
1300.00 - - - - 403 70,813 - - - - - - - -
1310.00 - - - - 403 71,413 - - - - - - - -
BOC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,822 143 - - 7,822 143 - - - -
17.50 - - - - 7,572 143 - - 7,586 143 7,597 143 - -
18.00 - - - - 7,322 143 - - 7,336 143 7,347 145 - -
18.50 7,066 143 - - 7,081 143 - - 7,088 143 7,097 201 - -
19.00 6,816 143 6,819 143 6,831 143 - - 6,838 143 6,847 241 6,863 379
19.50 6,566 143 6,569 143 6,581 143 - - 6,588 145 6,597 289 6,614 434
20.00 6,316 143 6,319 143 6,331 143 - - 6,336 194 6,347 349 6,366 510
21.00 5,816 143 5,819 143 5,831 143 5,831 144 5,836 284 5,879 484 5,905 669
22.00 5,317 143 5,319 143 5,331 143 5,331 216 5,359 425 5,418 645 5,490 841
23.00 4,817 152 4,819 155 4,847 164 4,851 340 4,890 593 4,972 833 5,087 1,058
24.00 4,317 223 4,331 227 4,366 278 4,373 486 4,449 787 4,556 1,045 4,703 1,289
25.00 3,817 334 3,840 351 3,897 426 3,912 689 4,015 1,010 4,162 1,300 4,338 1,539
26.00 3,318 493 3,363 527 3,441 627 3,474 941 3,610 1,266 3,793 1,566 4,006 1,819
27.00 2,819 688 2,902 739 3,051 883 3,101 1,227 3,227 1,554 3,454 1,851 3,683 2,131
28.00 2,331 908 2,477 988 2,633 1,182 2,687 1,549 2,875 1,892 3,129 2,175 3,391 2,456
29.00 1,842 1,167 2,051 1,320 2,227 1,523 2,296 1,901 2,548 2,234 2,833 2,500 3,102 2,746
30.00 1,384 1,497 1,645 1,705 1,866 1,876 1,950 2,264 2,207 2,595 2,518 2,891 2,839 3,109
31.00 1,088 1,973 1,294 2,125 1,548 2,265 1,637 2,656 1,935 2,943 2,290 3,220 2,591 3,452
32.00 848 2,466 993 2,584 1,253 2,701 1,353 3,074 1,710 3,338 2,057 3,597 2,372 3,839
33.00 635 2,964 755 3,030 1,017 3,143 1,123 3,513 1,476 3,741 1,831 3,997 2,157 4,212
34.00 457 3,464 550 3,502 805 3,583 915 3,960 1,274 4,168 1,641 4,396 1,957 4,611
35.00 329 3,964 388 3,987 628 4,045 728 4,420 1,094 4,604 1,452 4,814 1,779 5,017
36.00 243 4,464 274 4,477 475 4,517 592 4,886 915 5,045 1,296 5,241 1,598 5,432
37.00 184 4,964 193 4,964 363 4,997 473 5,358 797 5,500 1,139 5,674 1,456 5,861
38.00 143 5,464 167 5,464 266 5,489 364 5,840 670 5,958 1,010 6,117 1,310 6,286
39.00 143 5,964 147 5,964 193 5,964 270 6,320 565 6,430 889 6,570 1,184 6,729
40.00 143 6,464 143 6,464 173 6,464 - - 477 6,895 771 7,025 - -
41.00 143 6,964 143 6,964 156 6,964 - - 392 7,377 689 7,485 - -
BUD (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 7,548 379 - - 7,686 879 - - - -
14.50 - - - - 7,061 505 - - 7,260 1,040 - - - -
15.00 6,533 323 6,554 508 6,580 645 6,644 853 6,823 1,246 7,162 1,692 7,519 2,084
15.50 6,032 419 6,064 657 6,113 813 6,198 1,063 6,434 1,461 6,815 1,947 7,173 2,339
16.00 5,532 545 5,588 837 5,648 1,006 5,850 1,278 6,043 1,706 6,466 2,197 6,851 2,591
16.50 5,034 733 5,117 1,041 5,268 1,226 5,433 1,521 5,679 1,942 6,124 2,460 6,549 2,884
17.00 4,535 933 4,701 1,275 4,838 1,482 5,034 1,784 5,308 2,229 5,814 2,755 6,227 3,166
17.50 4,039 1,154 4,254 1,534 4,418 1,756 4,638 2,073 4,985 2,514 5,491 3,036 5,940 3,459
18.00 3,559 1,397 3,825 1,819 4,016 2,076 4,284 2,378 4,659 2,820 5,205 3,354 5,674 3,779
18.50 3,080 1,673 3,403 2,132 3,631 2,395 3,918 2,682 4,349 3,144 4,929 3,674 5,400 4,110
19.00 2,620 1,980 3,001 2,459 3,255 2,725 3,588 3,009 4,062 3,476 4,644 3,995 5,134 4,432
19.50 2,258 2,324 2,638 2,811 2,933 3,081 3,269 3,349 3,815 3,790 4,470 4,278 4,998 4,685
20.00 1,943 2,697 2,304 3,206 2,633 3,478 2,980 3,714 3,517 4,180 4,153 4,706 4,673 5,131
21.00 1,403 3,616 1,723 4,064 2,078 4,253 2,437 4,481 3,032 4,943 3,677 5,431 4,222 5,856
22.00 963 4,605 1,281 4,977 1,617 5,130 1,985 5,310 2,602 5,738 3,274 6,213 3,832 6,617
23.00 632 5,608 942 5,928 1,251 6,043 1,610 6,189 2,236 6,562 2,904 7,010 3,449 7,398
24.00 386 6,608 679 6,894 950 6,989 1,300 7,096 1,901 7,436 2,572 7,843 3,126 8,221
25.00 276 7,610 469 7,873 727 7,942 1,054 8,067 1,609 8,322 2,267 8,701 2,796 9,053
26.00 217 8,610 324 8,860 539 8,908 849 9,006 1,367 9,229 1,997 9,572 2,553 9,899
27.00 217 9,610 227 9,851 402 9,884 687 9,957 1,140 10,154 1,765 10,460 2,292 10,775
28.00 217 10,610 217 10,846 316 10,871 550 10,926 980 11,082 1,555 11,366 2,062 11,646
29.00 217 11,610 217 11,840 237 11,858 419 11,905 805 12,040 1,365 12,284 1,869 12,558
30.00 217 12,610 217 12,840 227 12,849 304 12,888 686 12,994 1,199 13,224 1,664 13,465
31.00 217 13,610 217 13,840 217 13,850 - - 559 13,962 1,044 14,159 1,525 14,385
32.00 217 14,610 217 14,840 217 14,842 - - 481 14,935 929 15,104 1,371 15,320
33.00 217 15,610 217 15,840 217 15,842 - - 396 15,916 811 16,067 1,217 16,255
34.00 217 16,610 217 16,840 217 16,842 - - 339 16,896 700 17,024 1,103 17,190
35.00 - - - - 217 17,842 - - - - - - - -
36.00 - - - - 217 18,842 - - - - - - - -
BYD (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 82,863 2,232 - - - - - -
102.50 - - - - - - 81,668 2,242 - - - - - -
105.00 - - - - - - 80,463 2,252 - - - - - -
107.50 - - - - - - 79,381 2,267 - - - - - -
110.00 - - - - - - 78,290 2,287 - - - - - -
112.50 - - - - - - 77,080 2,302 - - - - - -
115.00 - - - - - - 75,875 2,332 - - - - - -
117.50 - - - - - - 74,771 2,576 - - - - - -
120.00 - - - - 73,000 2,398 73,543 2,850 74,880 3,807 - - - -
122.50 - - - - 71,815 2,667 72,385 3,166 73,764 4,188 - - - -
125.00 - - - - 70,611 2,986 71,216 3,483 72,603 4,562 - - - -
127.50 68,686 2,425 68,765 2,743 69,403 3,300 70,030 3,812 71,407 4,935 73,172 7,704 74,871 10,052
130.00 67,436 2,694 67,690 3,076 68,199 3,645 68,847 4,171 70,211 5,420 72,110 8,181 73,876 10,684
132.50 66,186 3,001 66,467 3,416 67,005 3,997 67,670 4,551 69,085 5,895 71,018 8,666 72,938 11,277
135.00 64,936 3,326 65,246 3,803 65,851 4,369 66,618 4,932 67,982 6,370 69,948 9,224 72,021 11,897
137.50 63,686 3,671 64,032 4,167 64,669 4,759 65,501 5,360 66,879 6,855 68,930 9,835 71,104 12,509
140.00 62,435 4,049 62,815 4,559 63,536 5,168 64,343 5,804 65,777 7,340 67,928 10,435 70,113 13,129
142.50 61,185 4,449 61,603 4,973 62,352 5,584 63,142 6,246 64,705 7,820 66,990 11,015 69,100 13,747
145.00 59,937 4,870 60,391 5,398 61,176 6,050 61,942 6,683 63,594 8,408 66,058 11,596 68,092 14,374
147.50 58,687 5,309 59,183 5,863 60,035 6,509 60,773 7,175 62,482 9,004 65,083 12,343 67,264 15,089
150.00 57,436 5,765 58,027 6,311 58,874 6,979 59,603 7,673 61,369 9,592 64,052 12,984 66,441 15,814
152.50 56,186 6,255 56,825 6,785 57,691 7,465 58,445 8,172 60,280 10,140 63,020 13,694 65,619 16,534
155.00 54,944 6,742 55,627 7,276 56,507 7,978 57,356 8,694 59,321 10,708 62,053 14,374 64,796 17,254
157.50 53,687 7,229 54,433 7,765 55,328 8,491 56,231 9,253 58,361 11,376 61,163 15,076 63,949 17,980
160.00 52,440 7,721 53,242 8,287 54,149 9,029 55,102 9,809 57,322 12,074 60,314 15,772 63,015 18,699
162.50 51,186 8,221 52,057 8,811 52,993 9,582 53,977 10,368 56,270 12,772 59,471 16,475 62,126 19,363
165.00 49,936 8,725 50,873 9,350 51,817 10,158 52,898 10,962 55,263 13,417 58,576 17,173 61,279 20,092
167.50 48,685 9,233 49,685 9,914 50,681 10,737 51,826 11,583 54,284 14,089 57,622 17,861 60,432 20,917
170.00 47,499 9,746 48,432 10,476 49,546 11,330 50,734 12,209 53,307 14,763 56,750 18,655 59,667 21,737
172.50 46,230 10,268 47,294 11,061 48,467 11,960 49,663 12,830 52,393 15,526 55,877 19,459 58,941 22,562
175.00 44,984 10,791 46,084 11,666 47,383 12,593 48,645 13,486 51,432 16,331 55,010 20,258 58,216 23,222
177.50 43,742 11,328 44,914 12,270 46,233 13,233 47,644 14,175 50,498 17,086 54,142 21,063 57,457 24,206
180.00 42,520 11,869 43,776 12,905 45,106 13,898 46,648 14,860 49,605 17,864 53,385 21,861 56,652 24,977
182.50 41,264 12,425 42,624 13,559 44,088 14,591 45,608 15,549 48,707 18,635 52,605 22,665 55,899 25,651
185.00 40,009 12,986 41,484 14,212 43,081 15,285 44,545 16,257 47,812 19,412 51,783 23,418 55,146 26,328
187.50 38,754 13,569 40,355 14,889 42,029 15,986 43,603 17,007 46,916 20,189 51,010 24,193 54,398 27,027
190.00 37,504 14,162 39,239 15,595 40,964 16,718 42,686 17,765 45,952 21,059 50,235 25,001 53,645 27,850
192.50 36,250 14,777 38,123 16,301 39,930 17,474 41,767 18,519 45,144 21,933 49,457 25,813 52,893 28,684
195.00 35,008 15,406 37,015 17,021 38,937 18,230 40,815 19,274 44,345 22,802 48,684 26,624 52,202 29,561
197.50 33,767 16,061 35,915 17,783 38,006 18,995 39,855 20,076 43,394 23,677 47,911 27,458 51,584 30,399
200.00 32,481 16,730 34,822 18,546 37,009 19,786 38,874 20,900 42,675 24,547 47,137 28,306 50,897 31,223
205.00 30,074 18,146 32,670 20,124 34,999 21,431 37,077 22,712 41,014 26,171 45,723 29,876 49,599 32,785
210.00 27,608 19,663 30,578 21,685 33,083 23,096 35,294 24,516 39,205 27,836 44,377 31,384 48,297 34,430
215.00 25,320 21,289 28,494 23,402 31,215 24,754 33,475 26,294 37,730 29,628 42,980 33,259 46,993 36,222
220.00 23,449 22,998 26,753 25,087 29,426 26,456 31,790 28,139 36,299 31,450 41,605 35,120 45,690 38,158
225.00 21,753 24,774 24,684 26,844 27,562 28,230 30,125 30,015 34,701 33,142 40,054 36,915 44,494 40,029
230.00 20,201 26,603 22,973 28,669 25,968 30,279 28,524 31,932 33,128 35,081 38,710 38,744 43,334 41,893
235.00 18,740 28,766 21,343 30,564 24,443 32,357 26,978 33,944 31,775 37,074 37,483 40,631 42,059 43,759
240.00 17,367 31,315 19,786 32,724 22,986 34,390 25,673 35,986 30,470 38,994 36,304 42,673 40,903 45,628
245.00 16,072 33,866 18,425 35,057 21,680 36,628 24,422 38,076 29,195 40,909 35,014 44,641 39,784 47,601
250.00 14,848 36,425 17,178 37,364 20,336 38,797 23,125 40,153 27,992 43,038 33,680 46,621 38,472 49,610
255.00 13,686 38,954 15,996 39,779 19,061 41,029 21,877 42,361 26,845 45,158 32,457 48,601 37,247 51,618
260.00 12,581 41,492 14,874 42,136 17,927 43,306 20,826 44,623 25,818 47,195 31,474 50,583 36,251 53,626
265.00 11,529 44,018 13,818 44,540 16,792 45,601 19,732 46,712 24,816 49,270 30,515 52,659 35,301 55,634
270.00 10,527 46,534 12,818 46,937 15,659 47,905 18,627 48,975 23,809 51,451 29,559 54,764 34,388 57,614
275.00 9,570 49,043 11,869 49,385 14,699 50,266 17,606 51,296 22,802 53,608 28,610 56,865 33,337 59,598
280.00 8,683 51,551 10,983 51,839 13,765 52,649 16,746 53,546 21,806 55,760 27,654 58,972 32,319 61,724
285.00 7,810 54,064 10,145 54,277 12,832 54,939 15,810 55,830 20,985 57,943 26,758 61,075 31,407 63,851
290.00 6,987 56,571 9,359 56,833 11,923 57,344 14,908 58,221 20,171 60,171 26,005 63,096 30,560 65,981
295.00 6,247 59,076 8,622 59,309 11,182 59,751 14,048 60,553 19,356 62,432 25,217 65,290 29,883 68,106
300.00 5,550 61,581 7,930 61,790 10,442 62,147 13,316 62,786 18,754 64,696 24,449 67,494 29,201 70,098
310.00 4,308 66,591 6,685 66,700 8,988 67,018 11,876 67,584 17,200 69,297 23,246 71,859 27,699 74,326
320.00 3,209 71,602 - - 7,799 72,057 10,516 72,379 15,881 73,906 21,725 76,124 26,240 78,770
330.00 2,387 76,609 - - 6,774 76,884 9,403 77,234 14,498 78,508 20,497 80,720 25,174 83,030
340.00 2,207 81,613 - - 5,882 81,887 8,380 82,090 13,302 83,196 19,261 85,217 24,057 87,282
350.00 - - - - 4,980 86,907 7,487 87,192 12,275 88,008 17,726 89,774 22,899 91,870
360.00 - - - - 4,331 91,869 6,626 91,982 11,213 92,755 16,612 94,347 21,735 96,241
370.00 - - - - 3,676 96,855 5,807 97,016 10,227 97,795 15,708 98,993 20,578 100,596
380.00 - - - - 3,154 101,848 5,199 102,020 9,456 102,685 14,797 103,798 19,543 105,176
390.00 - - - - 2,714 106,849 4,562 106,975 8,670 107,375 13,783 108,490 18,662 109,830
400.00 - - - - 2,352 111,852 4,010 111,946 7,886 112,273 12,877 113,530 17,789 114,530
410.00 - - - - 2,317 116,860 3,586 116,941 7,254 117,364 - - - -
BYE (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,596 479 7,621 597 7,665 755 - - 7,933 1,195 8,260 1,641 8,605 2,044
10.50 7,094 609 7,132 752 7,199 943 - - 7,520 1,415 7,885 1,891 8,286 2,317
11.00 6,594 784 6,653 938 6,741 1,153 - - 7,143 1,673 7,558 2,167 7,954 2,589
11.50 6,094 980 6,183 1,147 6,295 1,378 6,534 1,555 6,759 1,968 7,217 2,431 7,662 2,941
12.00 5,594 1,195 5,786 1,377 5,947 1,634 6,118 1,808 6,407 2,249 6,907 2,798 7,375 3,254
12.50 5,098 1,418 5,331 1,631 5,522 1,900 5,728 2,095 6,063 2,558 6,598 3,109 7,084 3,538
13.00 4,627 1,671 4,899 1,909 5,121 2,195 5,351 2,383 5,742 2,866 6,304 3,362 6,815 3,841
13.50 4,145 1,941 4,479 2,207 4,734 2,506 4,995 2,701 5,427 3,207 6,022 3,712 6,570 4,161
14.00 3,672 2,235 4,078 2,520 4,375 2,826 4,652 3,014 5,119 3,512 5,758 4,052 6,318 4,475
14.50 3,258 2,555 3,687 2,860 4,000 3,150 4,288 3,360 4,853 3,848 5,495 4,392 6,066 4,808
15.00 2,899 2,893 3,306 3,180 3,655 3,492 3,986 3,715 4,614 4,205 5,331 4,703 5,964 5,158
15.50 2,564 3,254 2,958 3,558 3,336 3,853 3,666 4,093 4,311 4,596 5,011 5,155 5,732 5,534
16.00 2,270 3,628 2,643 3,936 3,025 4,240 3,402 4,478 4,076 4,988 4,790 5,521 5,491 6,012
16.50 1,997 4,071 2,382 4,320 2,756 4,654 3,124 4,876 3,834 5,396 4,578 5,908 5,269 6,397
17.00 1,755 4,568 2,139 4,756 2,498 5,085 2,885 5,304 3,610 5,787 4,358 6,317 5,061 6,774
17.50 1,532 5,076 1,915 5,218 2,288 5,520 2,669 5,717 3,417 6,202 4,180 6,717 4,850 7,182
18.00 1,329 5,577 1,712 5,691 2,056 5,977 2,461 6,164 3,155 6,630 3,990 7,127 4,661 7,600
18.50 1,137 6,080 1,533 6,164 1,874 6,431 2,275 6,602 3,011 7,053 3,808 7,529 4,495 8,009
19.00 973 6,582 1,366 6,668 1,685 6,902 2,094 7,049 2,850 7,476 3,622 7,960 4,315 8,417
19.50 852 7,084 1,211 7,152 1,532 7,368 1,927 7,498 2,697 7,927 3,466 8,392 4,157 8,824
20.00 716 7,587 1,072 7,635 1,387 7,834 1,784 7,957 2,531 8,373 3,322 8,823 4,013 9,255
21.00 506 8,590 845 8,619 1,137 8,834 1,522 8,903 2,250 9,258 3,016 9,687 3,738 10,119
22.00 350 9,593 657 9,609 910 9,798 1,296 9,904 1,980 10,184 2,760 10,587 3,453 10,981
23.00 281 10,593 516 10,599 769 10,779 1,074 10,864 1,751 11,106 2,529 11,476 3,225 11,868
24.00 269 11,593 409 11,596 619 11,761 916 11,827 1,559 12,053 2,289 12,394 3,009 12,776
25.00 269 12,593 302 12,594 500 12,741 - - 1,379 12,997 2,121 13,320 2,791 13,677
26.00 269 13,593 279 13,592 397 13,734 - - 1,222 13,954 1,928 14,243 2,595 14,581
27.00 269 14,593 269 14,593 318 14,726 - - 1,066 14,919 1,755 15,187 2,441 15,515
28.00 269 15,593 269 15,593 299 15,723 - - 960 15,878 1,620 16,144 2,264 16,448
29.00 269 16,593 269 16,593 289 16,718 - - 841 16,859 1,482 17,089 2,094 17,376
30.00 269 17,593 269 17,593 279 17,714 - - 755 17,835 1,347 18,044 1,970 18,319
31.00 269 18,593 269 18,593 269 18,709 - - 670 18,810 1,239 19,014 1,867 19,276
32.00 269 19,593 269 19,593 269 19,709 - - 592 19,801 1,140 19,980 1,732 20,223
33.00 269 20,593 269 20,593 269 20,708 - - 520 20,789 1,043 20,944 - -
34.00 269 21,593 269 21,593 269 21,703 - - 459 21,770 966 21,920 - -
35.00 269 22,593 - - 269 22,703 - - 403 22,761 877 22,900 - -
36.00 269 23,593 - - 269 23,703 - - 354 23,754 823 23,873 - -
37.00 269 24,593 - - 269 24,702 - - 319 24,744 745 24,856 - -
38.00 269 25,593 - - 269 25,702 - - 309 25,736 690 25,835 - -
39.00 - - - - 269 26,702 - - 299 26,730 630 26,828 - -
40.00 - - - - 269 27,702 - - 289 27,722 600 27,810 - -
41.00 - - - - 269 28,700 - - 279 28,722 544 28,802 - -
42.00 - - - - 269 29,698 - - 269 29,714 - - - -
43.00 - - - - 269 30,697 - - 269 30,714 - - - -
44.00 - - - - 269 31,697 - - 269 31,714 - - - -
45.00 - - - - 269 32,696 - - 269 32,704 - - - -
46.00 - - - - 269 33,696 - - 269 33,704 - - - -
47.00 - - - - 269 34,694 - - - - - - - -
48.00 - - - - 269 35,693 - - - - - - - -
49.00 - - - - 269 36,693 - - - - - - - -
50.00 - - - - 269 37,693 - - - - - - - -
52.50 - - - - 269 40,193 - - - - - - - -
55.00 - - - - 269 42,692 - - - - - - - -
57.50 - - - - 269 45,188 - - - - - - - -
60.00 - - - - 269 47,687 - - - - - - - -
CCC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,229 65 - - - - - - - -
2.80 - - - - 2,129 75 - - - - - - - -
2.90 2,026 63 2,028 63 2,029 87 - - 2,029 130 2,029 216 2,029 266
3.00 1,926 69 1,928 71 1,929 100 - - 1,929 165 1,929 243 1,929 314
3.10 1,828 80 1,829 81 1,829 116 - - 1,829 196 1,848 291 1,852 354
3.20 1,728 92 1,729 93 1,729 136 1,739 168 1,742 247 1,748 332 1,753 396
3.30 1,628 107 1,629 108 1,638 175 1,638 221 1,642 278 1,648 378 1,673 451
3.40 1,528 125 1,535 127 1,538 223 1,538 254 1,542 324 1,562 431 1,602 503
3.50 1,428 148 1,435 148 1,445 261 1,446 288 1,453 382 1,475 473 1,512 565
3.60 1,328 174 1,342 174 1,345 299 1,355 337 1,360 441 1,396 537 1,446 617
3.70 1,228 206 1,241 218 1,251 356 1,262 399 1,279 492 1,316 589 1,366 666
3.80 1,128 242 1,153 258 1,164 411 1,177 467 1,196 559 1,243 659 1,302 735
3.90 1,027 287 1,056 309 1,092 469 1,105 523 1,118 621 1,169 722 1,232 797
4.00 928 333 979 358 1,002 539 1,016 601 1,040 690 1,102 788 1,175 860
4.10 834 377 894 416 920 616 934 664 970 762 1,036 856 1,117 926
4.20 735 429 808 473 835 692 859 746 896 830 970 932 1,058 995
4.30 643 487 728 537 765 775 783 819 832 908 921 1,004 1,010 1,067
4.40 564 557 654 607 685 855 713 896 764 984 860 1,080 962 1,139
4.50 495 633 578 693 622 942 653 982 717 1,050 823 1,136 918 1,212
4.60 437 724 510 778 557 1,028 588 1,066 656 1,148 758 1,233 876 1,309
4.70 386 823 449 862 499 1,114 538 1,149 609 1,229 714 1,312 838 1,390
4.80 334 925 401 957 445 1,205 479 1,240 557 1,310 678 1,392 794 1,464
4.90 291 1,025 352 1,046 397 1,294 440 1,328 517 1,398 630 1,481 747 1,550
5.00 246 1,126 304 1,142 352 1,390 393 1,416 467 1,484 596 1,564 716 1,631
5.25 177 1,376 214 1,386 246 1,641 296 1,646 393 1,708 503 1,778 622 1,839
5.50 133 1,626 158 1,632 196 1,885 231 1,905 299 1,934 427 1,996 549 2,059
5.75 104 1,876 107 1,876 150 2,128 159 2,139 236 2,174 356 2,219 474 2,275
6.00 85 2,126 91 2,126 101 2,378 109 2,389 198 2,407 299 2,451 408 2,506
6.25 72 2,376 81 2,376 93 2,628 - - 156 2,647 268 2,691 357 2,725
6.50 63 2,626 75 2,626 85 2,878 - - 109 2,897 202 2,919 - -
6.75 63 2,876 69 2,876 77 3,128 - - 104 3,133 167 3,167 - -
7.00 63 3,126 64 3,126 73 3,378 - - 97 3,383 119 3,406 - -
7.25 63 3,376 63 3,376 69 3,623 - - 91 3,633 112 3,639 - -
CCE (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 3,945 113 - - 3,945 124 3,944 246 - -
3.10 - - - - 3,845 125 - - 3,845 133 3,845 278 - -
3.20 - - - - 3,745 139 - - 3,745 179 3,745 315 - -
3.30 3,644 112 3,645 153 3,645 153 - - 3,645 221 3,645 347 3,645 451
3.40 3,544 116 3,545 169 3,545 170 - - 3,545 255 3,545 380 3,545 497
3.50 3,444 129 3,445 189 3,445 189 - - 3,445 296 3,445 428 3,445 549
3.60 3,344 143 3,345 210 3,345 210 - - 3,345 329 3,345 479 3,345 594
3.70 3,244 158 3,245 234 3,245 234 - - 3,245 361 3,245 514 3,283 648
3.80 3,144 176 3,145 261 3,145 278 - - 3,145 401 3,145 560 3,184 693
3.90 3,044 196 3,045 290 3,045 318 - - 3,045 451 3,071 616 3,111 755
4.00 2,944 218 2,945 321 2,952 359 - - 2,964 501 2,971 666 3,028 809
4.10 2,844 242 2,845 355 2,845 398 - - 2,864 549 2,892 726 2,947 863
4.20 2,744 270 2,745 391 2,745 439 - - 2,764 600 2,806 780 2,872 917
4.30 2,644 299 2,645 428 2,652 488 - - 2,666 662 2,724 833 2,809 982
4.40 2,544 331 2,545 468 2,552 530 2,555 569 2,576 716 2,639 894 2,730 1,046
4.50 2,444 366 2,445 514 2,452 586 2,465 617 2,488 766 2,560 959 2,669 1,101
4.60 2,344 403 2,345 559 2,360 628 2,364 668 2,398 839 2,481 1,023 2,606 1,165
4.70 2,244 442 2,245 605 2,266 685 2,270 731 2,317 892 2,411 1,077 2,549 1,234
4.80 2,146 480 2,148 651 2,172 741 2,184 789 2,236 959 2,345 1,148 2,487 1,291
4.90 2,044 520 2,048 703 2,075 798 2,090 863 2,152 1,029 2,285 1,212 2,422 1,366
5.00 1,946 566 1,953 755 1,988 855 2,005 925 2,075 1,093 2,217 1,286 2,369 1,440
5.25 1,694 684 1,716 896 1,762 1,015 1,796 1,107 1,898 1,263 2,066 1,456 2,243 1,613
5.50 1,448 814 1,465 1,056 1,567 1,208 1,611 1,288 1,726 1,459 1,927 1,639 2,108 1,789
5.75 1,209 962 1,243 1,256 1,372 1,409 1,437 1,487 1,572 1,644 1,795 1,826 1,985 1,987
6.00 1,021 1,139 1,023 1,492 1,195 1,616 1,272 1,689 1,457 1,825 1,698 1,995 1,911 2,137
6.25 874 1,347 875 1,734 1,038 1,834 1,122 1,899 1,309 2,053 1,555 2,227 1,766 2,370
6.50 739 1,599 741 1,974 887 2,075 996 2,138 1,194 2,263 1,461 2,424 1,675 2,571
6.75 625 1,850 625 2,229 765 2,304 883 2,359 1,093 2,478 1,351 2,638 1,581 2,780
7.00 522 2,101 522 2,477 660 2,543 775 2,592 992 2,700 1,253 2,852 1,484 2,988
7.25 416 2,352 416 2,722 568 2,778 677 2,819 898 2,916 1,181 3,062 1,400 3,204
7.50 346 2,604 346 2,972 496 3,014 614 3,052 821 3,142 1,096 3,283 1,317 3,412
7.75 291 2,854 290 3,222 425 3,259 527 3,289 738 3,372 1,011 3,502 1,246 3,631
8.00 248 3,104 245 3,472 344 3,498 463 3,528 679 3,605 952 3,726 1,173 3,848
8.25 213 3,354 212 3,722 294 3,741 387 3,771 602 3,836 876 3,960 1,100 4,073
8.50 - - - - 238 3,991 - - 565 4,068 - - - -
8.75 - - - - 176 4,234 - - 505 4,312 - - - -
9.00 - - - - 164 4,485 - - 462 4,554 - - - -
CDA (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,446 129 3,448 131 3,450 173 - - 3,450 173 3,450 180 3,450 192
0.85 3,196 143 3,199 147 3,200 200 3,200 200 3,200 200 3,200 200 3,200 208
0.90 2,946 164 2,949 167 2,950 237 2,950 237 2,950 237 2,950 237 2,950 319
0.95 2,696 189 2,699 192 2,700 285 2,700 285 2,700 285 2,700 343 2,700 425
1.00 2,446 221 2,449 224 2,451 349 2,451 349 2,450 399 2,450 450 2,451 529
1.05 2,196 265 2,199 266 2,201 430 2,201 469 2,201 511 2,201 615 2,201 689
1.10 1,946 322 1,963 323 1,968 557 1,968 591 1,970 626 1,971 721 1,980 840
1.15 1,696 397 1,709 397 1,714 684 1,713 748 1,716 782 1,717 927 1,759 993
1.20 1,444 487 1,474 521 1,480 814 1,481 905 1,484 937 1,520 1,082 1,530 1,145
1.25 1,196 587 1,236 647 1,244 1,004 1,276 1,095 1,282 1,140 1,288 1,275 1,336 1,333
1.30 957 747 1,021 807 1,031 1,238 1,072 1,299 1,076 1,345 1,130 1,467 1,188 1,523
1.35 767 937 863 997 865 1,493 865 1,515 863 1,548 973 1,659 1,039 1,715
1.40 638 1,132 709 1,187 710 1,740 710 1,751 708 1,807 812 1,888 882 1,933
1.45 511 1,388 552 1,403 553 1,990 595 2,004 591 2,010 707 2,107 789 2,158
1.50 429 1,646 430 1,647 431 2,240 484 2,256 477 2,263 604 2,331 620 2,377
1.55 363 1,896 367 1,900 369 2,490 369 2,491 361 2,514 505 2,554 523 2,597
1.60 316 2,146 319 2,152 322 2,740 321 2,741 310 2,766 396 2,806 412 2,851
1.65 278 2,396 284 2,396 286 2,990 284 2,991 272 2,992 270 3,026 285 3,067
1.70 250 2,646 256 2,646 258 3,240 256 3,241 244 3,242 256 3,278 273 3,320
1.75 228 2,896 233 2,896 237 3,490 234 3,491 225 3,492 242 3,528 261 3,536
1.80 210 3,146 216 3,146 220 3,740 217 3,741 217 3,742 232 3,745 248 3,786
1.85 196 3,396 201 3,396 206 3,990 202 3,991 210 3,992 226 3,995 242 4,036
1.90 184 3,646 189 3,646 193 4,240 - - 204 4,242 221 4,245 237 4,248
1.95 173 3,896 180 3,896 184 4,490 - - 196 4,492 214 4,495 - -
2.00 - - - - 175 4,740 - - - - - - - -
2.10 - - - - 165 5,241 - - - - - - - -
2.20 - - - - 156 5,740 - - - - - - - -
CGN (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 11,025 291 - - - - - - - -
1.20 - - - - 10,525 291 - - - - - - - -
1.25 - - - - 10,025 296 - - 10,025 354 - - - -
1.30 - - - - 9,527 314 - - 9,525 375 - - - -
1.35 - - - - 9,027 335 - - 9,027 397 - - - -
1.40 - - - - 8,527 356 - - 8,527 421 - - - -
1.45 - - - - 8,027 393 - - 8,027 460 - - - -
1.50 7,520 346 7,527 354 7,528 444 - - 7,527 499 7,527 763 7,527 1,124
1.55 7,021 387 7,028 396 7,028 508 7,028 508 7,028 742 7,028 972 7,027 1,319
1.60 6,521 439 6,528 447 6,528 586 6,528 585 6,528 962 6,528 1,312 6,643 1,500
1.65 6,021 502 6,028 509 6,028 683 6,028 806 6,028 1,156 6,117 1,503 6,144 1,820
1.70 5,521 581 5,528 588 5,529 916 5,529 1,020 5,599 1,365 5,619 1,698 5,733 1,982
1.75 5,021 681 5,073 685 5,075 1,141 5,080 1,237 5,095 1,573 5,195 1,998 5,343 2,295
1.80 4,521 808 4,568 811 4,569 1,370 4,575 1,582 4,663 1,885 4,783 2,289 5,008 2,566
1.85 4,021 967 4,114 1,053 4,119 1,679 4,127 1,909 4,223 2,191 4,438 2,584 4,677 2,861
1.90 3,521 1,149 3,655 1,293 3,662 1,994 3,674 2,224 3,854 2,487 4,083 2,865 4,342 3,228
1.95 3,012 1,407 3,190 1,537 3,199 2,324 3,281 2,537 3,485 2,887 3,735 3,248 3,996 3,504
2.00 2,507 1,667 2,782 1,852 2,794 2,731 2,892 2,935 3,018 3,169 3,363 3,613 3,842 3,869
2.10 1,748 2,366 2,023 2,621 2,040 3,539 2,159 3,710 2,416 3,999 2,812 4,341 3,217 4,582
2.20 1,233 3,319 1,475 3,506 1,470 4,517 1,605 4,611 1,916 4,815 2,367 5,134 2,818 5,370
2.30 907 4,318 1,031 4,382 1,024 5,360 1,169 5,438 1,530 5,696 2,035 5,915 2,387 6,159
2.40 694 5,326 703 5,351 693 6,369 876 6,383 1,117 6,558 1,687 6,771 2,036 6,999
2.50 561 6,317 572 6,317 560 7,315 576 7,385 863 7,492 1,311 7,711 1,711 7,924
2.60 473 7,317 485 7,317 496 8,315 517 8,319 584 8,415 1,101 8,621 1,508 8,761
2.70 412 8,317 431 8,317 457 9,316 485 9,319 544 9,415 861 9,540 1,300 9,669
2.80 368 9,317 399 9,317 417 10,315 449 10,319 509 10,328 580 10,451 1,080 10,581
2.90 335 10,317 375 10,317 397 11,315 421 11,319 475 11,328 548 11,452 839 11,581
3.00 310 11,317 355 11,317 380 12,315 407 12,319 457 12,328 516 12,339 576 12,481
3.10 291 12,317 338 12,317 364 13,315 - - 443 13,328 502 13,339 552 13,483
3.20 291 13,317 324 13,317 348 14,315 - - 429 14,328 489 14,339 - -
3.30 291 14,317 312 14,317 340 15,315 - - 412 15,327 472 15,339 - -
3.40 - - - - 330 16,315 - - 395 16,327 - - - -
CHT (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,483 223 - - 12,483 223 12,483 223 - -
35.00 11,982 223 - - 11,982 223 - - 11,983 223 11,983 228 - -
36.00 11,482 223 11,482 223 11,482 223 - - 11,483 223 11,483 233 11,483 302
37.00 10,982 223 10,982 223 10,982 228 - - 10,983 228 10,984 243 10,983 376
38.00 10,482 223 10,482 228 10,482 233 - - 10,483 238 10,484 307 10,483 485
39.00 9,982 223 9,983 233 9,983 238 - - 9,983 254 9,984 403 9,983 614
40.00 9,482 223 9,483 251 9,483 265 9,483 265 9,483 351 9,484 518 9,483 744
41.00 8,982 223 8,983 322 8,983 336 8,983 336 8,983 456 8,984 650 8,982 910
42.00 8,482 223 8,483 413 8,484 424 8,485 424 8,488 588 8,492 819 8,492 1,082
43.00 7,983 223 7,984 513 7,984 540 7,985 540 7,988 762 7,992 984 7,992 1,289
44.00 7,483 233 7,484 637 7,484 676 7,484 683 7,488 939 7,492 1,203 7,492 1,496
45.00 6,982 333 6,985 778 6,985 825 6,986 837 6,990 1,148 6,996 1,426 6,993 1,738
46.00 6,483 439 6,486 942 6,487 1,003 6,487 1,013 6,491 1,387 6,499 1,672 6,511 1,989
47.00 5,984 563 5,987 1,126 6,030 1,202 6,034 1,226 6,067 1,638 6,083 1,934 6,088 2,259
48.00 5,482 726 5,508 1,337 5,512 1,425 5,517 1,453 5,533 1,924 5,552 2,229 5,582 2,556
49.00 5,006 901 5,018 1,569 5,022 1,671 5,033 1,709 5,058 2,221 5,083 2,526 5,179 2,843
50.00 4,500 1,097 4,513 1,826 4,517 1,937 4,525 2,009 4,551 2,550 4,637 2,857 4,817 3,177
52.50 3,224 1,671 3,258 2,577 3,293 2,747 3,323 2,875 3,520 3,432 3,732 3,735 4,025 4,032
55.00 2,123 2,416 2,163 3,618 2,261 3,754 2,316 3,863 2,720 4,409 3,051 4,694 3,394 4,967
57.50 1,475 3,614 1,481 4,839 1,553 4,894 1,619 4,966 2,195 5,522 2,567 5,772 2,925 6,017
60.00 971 4,872 959 6,112 994 6,095 1,072 6,141 1,811 6,677 2,187 6,903 2,530 7,123
62.50 608 6,125 579 7,382 579 7,357 672 7,365 1,513 7,866 1,880 8,070 2,194 8,243
65.00 366 7,376 334 8,648 324 8,620 435 8,602 1,279 9,079 1,618 9,253 1,921 9,438
67.50 230 8,649 228 9,910 228 9,875 293 9,870 1,088 10,309 1,429 10,473 1,696 10,609
70.00 223 9,890 223 11,173 223 11,107 233 11,107 954 11,544 1,253 11,708 1,507 11,827
72.50 223 11,156 223 12,436 223 12,384 228 12,382 828 12,794 1,131 12,944 1,344 13,059
75.00 223 12,407 223 13,685 223 13,637 223 13,634 750 14,064 1,008 14,189 1,214 14,272
77.50 223 13,660 223 14,937 223 14,887 223 14,886 672 15,337 929 15,406 1,095 15,489
80.00 223 14,913 223 16,187 223 16,086 223 16,086 610 16,578 852 16,655 1,008 16,717
82.50 223 16,165 223 17,438 223 17,389 223 17,389 570 17,813 786 17,886 932 17,949
85.00 223 17,417 223 18,687 223 18,639 223 18,639 529 19,053 737 19,122 857 19,180
87.50 223 18,668 223 19,937 223 19,889 - - 500 20,294 697 20,359 - -
CHU (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,737 81 2,738 97 2,738 111 - - 2,738 145 2,738 266 2,738 366
2.90 2,537 85 2,538 107 2,538 123 - - 2,538 212 2,538 355 2,605 448
3.00 2,337 98 2,339 125 2,338 141 2,338 155 2,338 308 2,387 412 2,406 528
3.10 2,137 118 2,139 150 2,139 156 2,139 174 2,171 367 2,189 491 2,275 627
3.20 1,937 143 1,939 186 1,939 186 1,939 250 1,971 448 2,045 596 2,124 730
3.30 1,737 176 1,739 235 1,739 298 1,739 319 1,818 556 1,891 693 1,990 818
3.40 1,537 223 1,539 315 1,555 368 1,561 421 1,634 659 1,734 817 1,852 940
3.50 1,337 284 1,351 415 1,385 469 1,394 540 1,486 776 1,606 925 1,723 1,065
3.60 1,139 359 1,161 528 1,194 592 1,203 656 1,354 900 1,479 1,044 1,619 1,178
3.70 941 450 989 650 1,027 745 1,041 786 1,217 1,026 1,362 1,187 1,502 1,305
3.80 748 566 810 812 855 893 887 948 1,090 1,159 1,243 1,315 1,391 1,445
3.90 594 706 650 990 726 1,053 762 1,101 966 1,322 1,126 1,458 1,274 1,589
4.00 478 897 524 1,165 590 1,221 653 1,265 873 1,465 1,037 1,613 1,191 1,703
4.10 389 1,098 423 1,358 493 1,413 539 1,458 782 1,605 934 1,737 1,094 1,862
4.20 304 1,297 325 1,549 397 1,587 449 1,630 688 1,779 862 1,886 1,030 2,014
4.30 246 1,495 247 1,737 332 1,774 388 1,801 616 1,945 804 2,059 967 2,160
4.40 203 1,695 204 1,937 263 1,959 327 1,986 539 2,115 733 2,222 886 2,332
4.50 171 1,895 172 2,137 188 2,159 266 2,167 496 2,282 665 2,390 816 2,495
4.60 147 2,095 155 2,337 174 2,341 191 2,367 443 2,463 594 2,552 756 2,659
4.70 129 2,295 143 2,537 159 2,541 178 2,543 363 2,645 552 2,734 685 2,822
4.80 115 2,495 134 2,737 150 2,741 166 2,743 307 2,826 472 2,895 642 2,984
4.90 103 2,695 125 2,937 143 2,941 - - 251 3,003 425 3,072 600 3,159
5.00 95 2,895 119 3,137 135 3,139 - - 183 3,203 372 3,270 527 3,340
5.25 81 3,395 105 3,637 121 3,639 - - 160 3,679 308 3,723 428 3,792
5.50 81 3,895 94 4,137 109 4,139 - - 149 4,149 242 4,195 - -
5.75 81 4,395 89 4,637 102 4,639 - - 138 4,647 167 4,657 - -
CIT (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,674 101 - - 4,674 101 4,674 107 - -
5.00 - - - - 4,574 101 - - 4,574 101 4,574 147 - -
5.25 - - - - 4,325 101 - - 4,325 103 4,324 193 - -
5.50 4,071 101 - - 4,075 101 - - 4,075 116 4,075 240 - -
5.75 3,821 101 3,824 101 3,825 108 - - 3,825 171 3,825 308 3,825 419
6.00 3,571 101 3,574 101 3,575 135 - - 3,575 250 3,592 395 3,598 509
6.25 3,321 111 3,324 113 3,325 170 3,333 194 3,337 343 3,342 491 3,350 620
6.50 3,071 139 3,074 141 3,083 239 3,083 272 3,088 431 3,110 600 3,141 725
6.75 2,821 176 2,830 177 2,833 327 2,833 391 2,851 529 2,874 722 2,919 851
7.00 2,571 226 2,580 229 2,591 426 2,594 500 2,613 658 2,662 847 2,715 981
7.25 2,321 294 2,337 311 2,349 535 2,360 619 2,392 806 2,448 994 2,529 1,129
7.50 2,071 379 2,092 399 2,119 664 2,131 771 2,175 952 2,260 1,131 2,346 1,287
7.75 1,822 475 1,857 510 1,893 813 1,915 931 1,975 1,112 2,078 1,299 2,182 1,462
8.00 1,572 587 1,631 636 1,668 998 1,702 1,107 1,779 1,281 1,909 1,464 2,026 1,596
8.25 1,322 711 1,417 777 1,469 1,186 1,523 1,291 1,607 1,460 1,747 1,642 1,882 1,777
8.50 1,074 852 1,196 937 1,270 1,384 1,326 1,482 1,431 1,650 1,608 1,812 1,724 1,949
8.75 884 1,030 1,004 1,122 1,080 1,611 1,148 1,687 1,265 1,825 1,463 2,005 1,635 2,126
9.00 737 1,266 833 1,344 923 1,827 996 1,897 1,127 2,053 1,336 2,202 1,501 2,324
9.25 614 1,516 686 1,566 768 2,049 847 2,113 996 2,232 1,230 2,393 1,395 2,515
9.50 496 1,768 567 1,801 648 2,281 725 2,335 878 2,443 1,115 2,606 1,294 2,718
9.75 405 2,020 466 2,042 537 2,514 608 2,560 779 2,657 1,019 2,805 1,196 2,921
10.00 327 2,270 381 2,285 417 2,753 522 2,792 687 2,881 929 3,022 1,108 3,126
10.50 220 2,770 224 2,776 284 3,241 329 3,271 512 3,336 772 3,456 945 3,555
11.00 157 3,270 161 3,270 210 3,733 222 3,747 407 3,808 632 3,905 807 3,992
11.50 120 3,770 124 3,770 139 4,223 149 4,237 299 4,280 523 4,366 696 4,437
12.00 101 4,270 105 4,270 121 4,723 133 4,737 250 4,756 437 4,832 568 4,903
12.50 101 4,770 101 4,770 108 5,221 119 5,221 194 5,243 337 5,300 486 5,356
13.00 101 5,270 101 5,270 101 5,721 - - 133 5,742 294 5,787 - -
13.50 - - - - 101 6,220 - - 125 6,220 - - - -
14.00 - - - - 101 6,720 - - 116 6,721 - - - -
14.50 - - - - 101 7,221 - - 108 7,223 - - - -
CKH (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,760 247 - - 10,765 702 10,780 819 - -
41.00 10,251 232 - - 10,260 296 - - 10,284 812 10,314 931 - -
42.00 9,751 232 9,759 237 9,759 363 - - 9,799 937 9,831 1,078 9,865 1,402
43.00 9,251 232 9,259 247 9,259 443 9,276 670 9,312 1,083 9,354 1,225 9,392 1,589
44.00 8,751 232 8,768 333 8,770 553 8,787 790 8,833 1,226 8,892 1,396 8,956 1,802
45.00 8,251 232 8,268 424 8,279 658 8,298 933 8,367 1,402 8,429 1,611 8,543 2,007
46.00 7,753 249 7,774 547 7,786 802 7,812 1,084 7,901 1,579 7,989 1,814 8,155 2,240
47.00 7,253 321 7,285 674 7,301 964 7,339 1,260 7,455 1,791 7,544 2,048 7,775 2,484
48.00 6,756 439 6,795 836 6,816 1,141 6,859 1,442 7,004 2,009 7,134 2,291 7,418 2,731
49.00 6,258 570 6,309 1,014 6,340 1,343 6,401 1,659 6,581 2,230 6,743 2,541 7,072 2,998
50.00 5,762 728 5,832 1,218 5,870 1,557 5,938 1,856 6,162 2,479 6,377 2,825 6,751 3,283
52.50 4,522 1,206 4,662 1,820 4,740 2,198 4,844 2,490 5,173 3,147 5,516 3,557 5,978 4,020
55.00 3,287 1,794 3,528 2,664 3,637 2,981 3,823 3,248 4,268 3,908 4,763 4,357 5,260 4,808
57.50 2,174 2,573 2,502 3,694 2,684 3,935 2,907 4,142 3,409 4,757 4,042 5,283 4,653 5,668
60.00 1,510 3,816 1,715 4,877 1,884 5,003 2,142 5,151 2,774 5,655 3,402 6,128 4,061 6,594
62.50 984 5,051 1,149 6,047 1,298 6,151 1,550 6,273 2,238 6,676 2,866 7,073 3,523 7,531
65.00 585 6,297 746 7,265 881 7,323 1,097 7,411 1,777 7,746 2,334 8,065 3,077 8,541
67.50 334 7,547 512 8,495 575 8,523 766 8,579 1,395 8,848 1,901 9,098 2,654 9,566
70.00 232 8,797 336 9,730 388 9,745 514 9,778 1,087 9,992 1,517 10,179 2,291 10,633
72.50 232 10,047 237 10,973 262 10,983 354 10,995 852 11,161 1,176 11,300 1,971 11,723
75.00 232 11,297 232 12,216 232 12,222 232 12,228 654 12,351 896 12,443 1,679 12,829
77.50 232 12,547 232 13,466 232 13,473 232 13,478 492 13,556 705 13,615 1,442 13,966
80.00 232 13,797 232 14,716 232 14,723 232 14,728 363 14,767 518 14,808 1,226 15,119
82.50 232 15,047 232 15,959 232 15,959 - - 261 15,998 351 16,032 - -
85.00 - - - - 232 17,207 - - - - - - - -
CKP (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 27,590 592 - - 27,590 592 - - - -
34.00 - - - - 26,598 592 - - 26,606 592 - - - -
35.00 - - - - 25,598 592 - - 25,606 602 - - - -
36.00 - - - - 24,598 592 - - 24,606 612 24,627 1,127 - -
37.00 - - - - 23,598 592 - - 23,606 754 23,628 1,376 - -
38.00 - - - - 22,598 592 - - 22,606 971 22,628 1,659 - -
39.00 21,582 592 21,596 603 21,598 605 - - 21,606 1,185 21,628 1,959 21,644 2,672
40.00 20,582 592 20,596 744 20,598 745 - - 20,606 1,481 20,628 2,311 20,709 3,024
41.00 19,582 623 19,596 922 19,598 985 - - 19,606 1,792 19,678 2,653 19,808 3,456
42.00 18,582 772 18,596 1,141 18,598 1,234 18,600 1,371 18,632 2,129 18,735 3,079 18,916 3,874
43.00 17,582 958 17,596 1,410 17,596 1,557 17,600 1,687 17,656 2,533 17,800 3,512 18,059 4,344
44.00 16,582 1,191 16,596 1,752 16,596 1,899 16,621 2,038 16,687 2,945 16,911 3,988 17,247 4,841
45.00 15,582 1,470 15,595 2,126 15,612 2,274 15,620 2,429 15,743 3,418 16,028 4,482 16,462 5,343
46.00 14,582 1,798 14,606 2,519 14,620 2,686 14,646 2,851 14,819 3,923 15,199 4,982 15,722 5,888
47.00 13,582 2,165 13,621 2,944 13,645 3,127 13,685 3,313 13,921 4,458 14,388 5,572 14,975 6,471
48.00 12,582 2,555 12,636 3,398 12,676 3,616 12,743 3,846 13,042 5,043 13,616 6,141 14,315 7,043
49.00 11,583 2,954 11,656 3,890 11,723 4,142 11,808 4,474 12,213 5,641 12,881 6,750 13,656 7,744
50.00 10,581 3,365 10,734 4,420 10,827 4,707 10,968 5,130 11,384 6,292 12,184 7,392 12,991 8,309
52.50 8,060 4,513 8,349 5,969 8,515 6,478 8,799 6,956 9,509 8,111 10,544 9,077 11,518 9,953
55.00 5,694 6,075 6,121 8,090 6,437 8,540 6,806 8,919 7,778 9,994 9,062 10,902 10,279 11,632
57.50 4,281 8,534 4,534 10,476 4,698 10,746 5,114 11,019 6,436 11,908 7,762 12,799 8,890 13,632
60.00 3,178 11,061 3,332 12,896 3,466 13,081 3,804 13,307 5,227 14,025 6,635 14,841 7,808 15,584
62.50 2,199 13,575 2,333 15,363 2,469 15,476 2,775 15,637 4,214 16,215 5,638 16,945 6,806 17,629
65.00 1,447 16,075 1,526 17,846 1,665 17,917 1,976 18,026 3,385 18,481 4,734 19,104 5,901 19,746
67.50 960 18,575 984 20,338 1,056 20,372 1,408 20,450 2,662 20,793 3,976 21,339 5,126 21,900
70.00 664 21,075 690 22,838 718 22,860 956 22,905 2,070 23,166 3,329 23,624 4,382 24,140
72.50 592 23,575 592 25,338 592 25,344 670 25,373 1,584 25,575 2,735 25,932 3,800 26,372
75.00 592 26,075 592 27,838 592 27,844 592 27,852 1,264 27,985 2,285 28,295 3,236 28,694
77.50 592 28,575 592 30,332 592 30,332 592 30,352 942 30,428 1,876 30,689 2,807 31,007
CLI (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,618 121 5,628 121 5,631 121 - - 5,633 297 5,637 472 5,641 644
7.75 5,368 121 5,379 121 5,382 121 - - 5,383 361 5,387 547 5,419 712
8.00 5,118 121 5,129 121 5,146 121 5,145 250 5,150 411 5,159 616 5,170 788
8.25 4,868 121 4,879 121 4,896 121 4,895 317 4,900 477 4,911 684 4,941 873
8.50 4,618 121 4,629 121 4,657 143 4,659 374 4,667 545 4,679 770 4,711 959
8.75 4,368 121 4,379 121 4,419 189 4,420 442 4,427 624 4,447 855 4,491 1,052
9.00 4,118 123 4,139 125 4,180 231 4,181 516 4,195 711 4,207 946 4,277 1,165
9.25 3,869 146 3,889 179 3,940 299 3,940 586 3,955 798 3,993 1,047 4,057 1,274
9.50 3,621 180 3,648 230 3,727 343 3,729 676 3,759 901 3,784 1,157 3,848 1,375
9.75 3,371 221 3,414 286 3,485 410 3,486 787 3,527 1,011 3,593 1,266 3,714 1,495
10.00 3,125 273 3,177 361 3,259 477 3,266 895 3,303 1,124 3,385 1,390 3,507 1,621
10.50 2,625 433 2,703 521 2,805 665 2,811 1,158 2,873 1,387 2,988 1,647 3,138 1,872
11.00 2,127 645 2,241 728 2,365 884 2,371 1,452 2,463 1,674 2,599 1,926 2,765 2,145
11.50 1,638 890 1,801 985 1,962 1,153 1,966 1,782 2,067 1,990 2,235 2,238 2,430 2,447
12.00 1,187 1,185 1,399 1,337 1,582 1,483 1,589 2,154 1,706 2,338 1,896 2,564 2,115 2,761
12.50 885 1,623 1,050 1,748 1,256 1,864 1,264 2,559 1,384 2,712 1,604 2,921 1,835 3,105
13.00 644 2,121 766 2,188 984 2,294 994 2,993 1,104 3,117 1,343 3,285 1,572 3,462
13.50 449 2,618 554 2,663 743 2,736 759 3,443 861 3,547 1,096 3,751 1,337 3,830
14.00 303 3,117 375 3,151 570 3,200 584 3,909 655 3,987 894 4,089 1,138 4,203
14.50 220 3,621 258 3,640 401 3,672 413 4,415 485 4,427 717 4,517 933 4,614
15.00 166 4,117 172 4,117 298 4,146 310 4,916 349 4,960 560 5,041 770 5,135
15.50 132 4,617 144 4,617 230 4,636 239 5,416 278 5,443 449 5,501 619 5,573
16.00 121 5,117 128 5,117 158 5,117 166 5,916 198 5,924 350 5,965 513 6,024
16.50 121 5,617 121 5,617 143 5,617 152 6,403 180 6,424 283 6,439 381 6,482
17.00 121 6,117 121 6,117 131 6,117 139 6,902 164 6,902 209 6,937 309 6,953
17.50 121 6,617 121 6,617 121 6,617 128 7,402 154 7,402 193 7,402 234 7,452
18.00 121 7,117 121 7,117 121 7,117 121 7,901 145 7,901 182 7,901 218 7,901
18.50 121 7,617 121 7,617 121 7,617 121 8,401 136 8,401 174 8,401 206 8,399
19.00 121 8,117 121 8,117 121 8,117 - - 128 8,899 166 8,899 198 8,899
19.50 121 8,617 121 8,617 121 8,617 - - 124 9,399 158 9,399 - -
20.00 121 9,117 121 9,117 121 9,117 - - 121 9,898 150 9,898 - -
21.00 121 10,117 121 10,117 121 10,117 - - 121 10,897 141 10,897 - -
22.00 121 11,117 121 11,117 121 11,117 - - 121 11,901 131 11,903 - -
23.00 - - - - 121 12,117 - - - - - - - -
24.00 - - - - 121 13,117 - - - - - - - -
25.00 - - - - 121 14,117 - - - - - - - -
CLP (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,867 261 14,879 261 14,879 261 14,879 261 14,883 261 14,887 261 14,896 261
55.00 13,617 261 13,629 261 13,629 261 13,629 261 13,631 261 13,635 261 13,645 271
57.50 12,367 261 12,377 261 12,377 261 12,377 261 12,380 261 12,381 266 12,388 423
60.00 11,117 261 11,127 261 11,129 261 11,129 261 11,129 261 11,129 393 11,179 671
62.50 9,869 261 9,879 261 9,880 261 9,880 261 9,880 372 9,906 635 10,030 987
65.00 8,619 298 8,630 304 8,630 349 8,638 381 8,656 630 8,734 991 8,940 1,398
67.50 7,369 523 7,384 526 7,385 645 7,394 716 7,460 1,042 7,616 1,452 7,911 1,908
70.00 6,119 904 6,140 911 6,154 1,089 6,180 1,168 6,322 1,581 6,567 2,021 6,952 2,498
72.50 4,868 1,392 4,891 1,431 4,942 1,656 5,051 1,752 5,261 2,244 5,604 2,721 6,056 3,177
75.00 3,609 1,939 3,721 2,062 3,815 2,363 3,960 2,576 4,300 3,043 4,720 3,504 5,225 3,946
77.50 2,422 2,708 2,604 2,873 2,760 3,326 2,972 3,504 3,395 3,980 3,873 4,378 4,401 4,855
80.00 1,755 3,997 1,871 4,048 1,943 4,438 2,121 4,547 2,680 4,923 3,177 5,266 3,789 5,691
82.50 1,236 5,264 1,292 5,274 1,343 5,634 1,457 5,723 2,042 5,977 2,593 6,266 3,194 6,651
85.00 788 6,514 830 6,515 875 6,847 956 6,896 1,522 7,083 2,067 7,328 2,664 7,652
87.50 483 7,764 493 7,764 514 8,078 614 8,106 1,114 8,234 1,621 8,430 2,187 8,711
90.00 309 9,014 318 9,014 306 9,315 374 9,334 793 9,420 1,254 9,570 1,780 9,806
92.50 261 10,264 261 10,264 261 10,564 261 10,565 540 10,622 957 10,733 1,457 10,925
95.00 261 11,514 261 11,514 261 11,815 261 11,818 375 11,848 713 11,921 1,172 12,071
97.50 261 12,764 261 12,764 261 13,065 261 13,068 266 13,072 521 13,129 920 13,252
100.00 261 14,014 261 14,014 261 14,315 261 14,319 261 14,323 367 14,353 731 14,438
102.50 261 15,264 261 15,264 261 15,561 - - 261 15,574 266 15,588 568 15,636
CMB (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 11,895 356 11,901 356 11,941 446 - - 11,995 1,157 12,111 1,736 12,284 2,236
43.00 11,395 418 11,409 425 11,453 550 - - 11,517 1,343 11,662 1,951 11,863 2,450
44.00 10,895 505 10,909 545 10,970 670 - - 11,051 1,540 11,232 2,166 11,468 2,681
45.00 10,395 611 10,414 670 10,491 796 10,499 1,181 10,599 1,762 10,813 2,418 11,071 2,941
46.00 9,895 736 9,922 802 10,013 945 10,032 1,383 10,147 1,970 10,388 2,676 10,701 3,197
47.00 9,395 882 9,500 967 9,544 1,115 9,566 1,587 9,706 2,230 9,988 2,896 10,340 3,497
48.00 8,895 1,047 8,948 1,144 9,080 1,297 9,109 1,837 9,273 2,482 9,606 3,152 9,977 3,772
49.00 8,395 1,229 8,462 1,328 8,624 1,497 8,655 2,088 8,854 2,746 9,219 3,446 9,620 4,075
50.00 7,896 1,427 7,985 1,533 8,174 1,709 8,219 2,373 8,570 3,040 8,845 3,735 9,301 4,382
52.50 6,645 1,941 6,880 2,106 7,175 2,312 7,244 3,141 7,559 3,809 7,981 4,497 8,485 5,116
55.00 5,404 2,521 5,748 2,781 6,139 3,072 6,228 3,998 6,631 4,638 7,168 5,309 7,773 5,834
57.50 4,168 3,233 4,668 3,564 5,149 3,963 5,292 4,900 5,794 5,460 6,424 6,205 7,176 6,687
60.00 3,232 4,111 3,682 4,521 4,248 4,911 4,448 5,845 5,034 6,386 5,840 7,018 6,553 7,566
62.50 2,545 5,371 2,848 5,615 3,462 5,987 3,691 6,885 4,330 7,354 5,127 8,088 5,935 8,633
65.00 1,965 6,632 2,235 6,790 2,795 7,062 3,033 7,965 3,729 8,374 4,582 9,083 5,424 9,607
67.50 1,463 7,887 1,729 7,974 2,225 8,151 2,469 9,086 3,191 9,427 4,066 10,115 4,882 10,618
70.00 1,019 9,141 1,293 9,185 1,750 9,334 1,982 10,320 2,692 10,530 3,632 11,179 4,458 11,650
72.50 716 10,391 944 10,414 1,379 10,522 1,574 11,501 2,304 11,794 3,190 12,259 4,016 12,702
75.00 514 11,641 687 11,652 1,051 11,727 1,241 12,692 1,949 12,950 2,835 13,371 3,618 13,791
77.50 380 12,891 480 12,896 800 12,948 962 13,899 1,635 14,117 2,488 14,499 3,253 14,875
80.00 356 14,141 356 14,141 591 14,175 751 15,121 1,374 15,302 2,202 15,639 2,911 16,003
82.50 356 15,391 356 15,391 451 15,410 589 16,345 1,138 16,497 1,917 16,802 2,652 17,132
85.00 356 16,641 356 16,641 366 16,641 455 17,581 968 17,707 1,708 17,960 2,382 18,265
87.50 356 17,891 356 17,891 361 17,891 - - 789 18,916 1,492 19,154 2,138 19,433
90.00 356 19,141 356 19,141 356 19,141 - - 668 20,140 1,306 20,339 - -
92.50 356 20,391 356 20,391 356 20,391 - - 524 21,367 1,142 21,541 - -
95.00 - - - - 356 21,641 - - - - - - - -
CNC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 7,453 128 - - 7,463 128 7,465 128 - -
5.00 7,349 128 - - 7,353 128 - - 7,363 128 7,365 128 - -
5.25 7,099 128 - - 7,103 128 - - 7,113 128 7,115 128 - -
5.50 6,849 128 - - 6,853 128 - - 6,861 128 6,864 128 - -
5.75 6,599 128 - - 6,603 128 - - 6,611 128 6,614 153 - -
6.00 6,349 128 6,351 128 6,361 128 - - 6,361 128 6,364 193 6,367 277
6.25 6,099 128 6,101 128 6,111 128 - - 6,111 128 6,113 236 6,115 337
6.50 5,849 128 5,851 128 5,861 128 - - 5,860 156 5,861 280 5,899 403
6.75 5,599 128 5,601 128 5,611 128 - - 5,633 205 5,641 342 5,650 480
7.00 5,349 128 5,351 128 5,363 128 - - 5,383 246 5,392 410 5,425 560
7.25 5,099 128 5,101 128 5,113 128 5,130 128 5,151 316 5,162 484 5,194 651
7.50 4,849 128 4,853 128 4,863 128 4,882 159 4,901 381 4,931 584 4,980 753
7.75 4,599 128 4,609 128 4,627 128 4,646 209 4,680 465 4,799 669 4,830 856
8.00 4,349 128 4,360 131 4,388 171 4,421 254 4,512 542 4,601 779 4,634 968
8.25 4,099 152 4,110 156 4,149 251 4,234 324 4,295 644 4,381 891 4,418 1,085
8.50 3,849 185 3,869 216 3,909 296 4,012 393 4,078 746 4,168 1,003 4,209 1,210
8.75 3,599 226 3,627 276 3,724 369 3,781 481 3,865 869 3,963 1,128 4,004 1,328
9.00 3,349 278 3,423 339 3,490 459 3,558 580 3,654 993 3,755 1,252 3,804 1,435
9.25 3,120 345 3,186 421 3,263 562 3,342 674 3,451 1,130 3,570 1,387 3,636 1,584
9.50 2,867 436 2,948 516 3,044 662 3,134 805 3,220 1,266 3,378 1,509 3,460 1,724
9.75 2,618 531 2,722 624 2,829 790 2,932 929 3,066 1,401 3,197 1,652 3,302 1,868
10.00 2,369 639 2,502 741 2,622 931 2,736 1,064 2,868 1,548 3,030 1,809 3,156 2,033
10.50 1,880 890 2,075 1,016 2,231 1,236 2,362 1,378 2,525 1,868 2,710 2,128 2,901 2,358
11.00 1,430 1,191 1,687 1,353 1,881 1,569 2,012 1,709 2,213 2,213 2,424 2,484 2,648 2,703
11.50 1,092 1,559 1,354 1,750 1,562 1,938 1,716 2,067 1,916 2,593 2,144 2,841 2,389 3,053
12.00 822 2,038 1,059 2,178 1,293 2,346 1,460 2,461 1,657 2,985 1,917 3,219 2,178 3,436
12.50 601 2,533 809 2,637 1,058 2,776 1,241 2,877 1,433 3,384 1,689 3,619 1,967 3,873
13.00 412 3,029 602 3,097 870 3,222 1,039 3,321 1,231 3,799 1,509 4,006 1,779 4,288
13.50 282 3,528 442 3,578 688 3,689 855 3,765 1,044 4,230 1,326 4,422 1,614 4,700
14.00 212 4,027 319 4,063 548 4,162 711 4,229 891 4,670 1,179 4,841 1,460 5,117
14.50 165 4,527 256 4,545 422 4,634 580 4,703 757 5,104 1,036 5,274 1,315 5,555
15.00 135 5,027 195 5,037 339 5,106 459 5,175 631 5,564 915 5,712 1,183 5,989
15.50 128 5,527 131 5,527 254 5,555 383 5,642 537 6,032 814 6,149 1,080 6,439
16.00 128 6,027 128 6,027 198 6,044 303 6,143 465 6,540 715 6,602 964 6,883
16.50 128 6,527 128 6,527 136 6,544 252 6,563 393 7,046 634 7,026 874 7,341
17.00 128 7,027 128 7,027 128 7,027 198 7,050 312 7,551 541 7,532 790 7,804
17.50 128 7,527 128 7,527 128 7,527 137 7,527 268 8,061 479 8,041 705 8,277
COG (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 25,033 1,520 25,108 1,530 25,202 1,689 - - 25,452 2,226 25,687 2,595 25,946 2,890
3.00 24,533 1,659 24,630 1,668 24,768 1,841 - - 24,982 2,454 25,218 2,811 25,518 3,149
3.10 24,034 1,810 24,124 1,818 24,285 2,076 - - 24,517 2,688 24,785 3,025 25,159 3,401
3.20 23,534 1,969 23,620 1,975 23,802 2,296 - - 24,045 2,867 24,352 3,288 24,762 3,652
3.30 23,034 2,135 23,116 2,139 23,293 2,514 - - 23,571 3,092 23,917 3,505 24,377 3,903
3.40 22,529 2,308 22,634 2,312 22,757 2,725 - - 23,095 3,323 23,503 3,767 23,947 4,161
3.50 22,029 2,487 22,152 2,490 22,275 2,940 - - 22,657 3,558 23,126 4,029 23,562 4,415
3.60 21,528 2,674 21,695 2,725 21,801 3,153 - - 22,226 3,828 22,692 4,290 23,221 4,709
3.70 21,034 2,862 21,163 2,952 21,330 3,407 - - 21,794 4,098 22,300 4,552 22,835 5,004
3.80 20,534 3,057 20,729 3,176 20,848 3,624 - - 21,338 4,370 21,910 4,853 22,527 5,256
3.90 20,025 3,252 20,218 3,400 20,361 3,875 - - 20,898 4,606 21,523 5,116 22,148 5,556
4.00 19,525 3,449 19,734 3,623 19,874 4,127 - - 20,499 4,914 21,181 5,417 21,806 5,853
4.10 19,025 3,647 19,246 3,847 19,385 4,346 - - 20,109 5,185 20,785 5,720 21,466 6,187
4.20 18,524 3,847 18,759 4,072 18,933 4,633 - - 19,720 5,454 20,441 6,021 21,127 6,481
4.30 18,019 4,046 18,269 4,297 18,454 4,884 - - 19,310 5,767 20,098 6,322 20,833 6,815
4.40 17,515 4,246 17,779 4,555 17,993 5,171 18,213 5,440 18,881 6,076 19,755 6,624 20,493 7,111
4.50 17,015 4,475 17,313 4,812 17,532 5,426 17,819 5,724 18,517 6,384 19,412 6,963 20,158 7,446
4.60 16,513 4,705 16,846 5,071 17,102 5,711 17,408 6,041 18,173 6,692 19,070 7,266 19,866 7,782
4.70 16,011 4,934 16,378 5,329 16,635 5,998 16,974 6,323 17,828 7,000 18,697 7,604 19,573 8,116
4.80 15,508 5,164 15,909 5,587 16,214 6,317 16,539 6,637 17,435 7,311 18,384 7,941 19,281 8,448
4.90 15,011 5,393 15,437 5,877 15,785 6,604 16,109 6,954 17,050 7,654 18,089 8,280 18,988 8,819
5.00 14,505 5,653 14,994 6,165 15,354 6,921 15,756 7,270 16,700 7,998 17,795 8,620 18,697 9,153
5.25 13,248 6,302 13,864 6,903 14,317 7,716 14,777 8,123 15,853 8,837 17,035 9,484 17,978 10,012
5.50 11,987 6,981 12,754 7,702 13,326 8,573 13,859 8,977 14,946 9,714 16,133 10,415 17,239 10,970
5.75 10,792 7,750 11,661 8,532 12,300 9,461 12,920 9,861 14,052 10,655 15,350 11,348 16,634 11,918
6.00 9,844 8,610 10,705 9,421 11,342 10,378 12,021 10,776 13,201 11,595 14,583 12,282 15,925 12,925
6.25 8,926 9,499 9,875 10,310 10,401 11,296 11,154 11,692 12,538 12,568 13,821 13,247 15,010 13,853
6.50 8,162 10,388 9,078 11,260 9,633 12,214 10,344 12,608 11,846 13,539 13,231 14,180 14,373 14,719
6.75 7,431 11,368 8,397 12,209 8,975 13,193 9,646 13,587 11,310 14,512 12,730 15,115 13,875 15,752
7.00 6,731 12,520 7,718 13,219 8,331 14,172 9,057 14,565 10,733 15,485 12,215 16,093 13,413 16,748
7.25 6,101 13,812 7,125 14,229 7,722 15,181 8,449 15,573 10,154 16,489 11,643 17,053 12,847 17,736
7.50 5,506 15,099 6,535 15,268 7,172 16,221 7,870 16,611 9,648 17,495 11,200 18,158 12,407 18,725
7.75 4,951 16,387 5,993 16,472 6,670 17,319 7,348 17,651 9,137 18,532 10,753 19,232 12,020 19,793
8.00 4,444 17,649 5,504 17,719 6,166 18,513 6,836 18,729 8,687 19,637 10,320 20,302 11,634 20,884
8.25 4,006 18,905 5,015 18,951 5,738 19,720 6,421 19,910 8,238 20,744 9,876 21,317 11,198 21,915
8.50 3,483 20,167 4,587 20,200 5,348 20,923 5,965 21,142 7,831 21,942 9,453 22,508 10,756 23,014
8.75 3,017 21,420 4,231 21,445 4,921 22,153 5,562 22,350 7,453 23,039 9,120 23,643 10,387 24,083
9.00 2,710 22,690 3,800 22,695 4,547 23,373 5,214 23,529 7,074 24,225 8,711 24,744 10,057 25,248
9.25 2,442 23,951 - - 4,236 24,620 - - 6,696 25,435 8,336 25,878 - -
9.50 2,212 25,202 - - 3,882 25,853 - - 6,319 26,597 8,035 27,049 - -
9.75 - - - - 3,575 27,082 - - 6,016 27,722 7,677 28,211 - -
10.00 - - - - 3,357 28,345 - - 5,715 28,972 - - - -
10.50 - - - - 2,878 30,817 - - 5,159 31,380 - - - -
11.00 - - - - 2,382 33,321 - - 4,721 33,806 - - - -
11.50 - - - - 2,088 35,825 - - 4,197 36,266 - - - -
12.00 - - - - 1,700 38,309 - - 3,779 38,731 - - - -
12.50 - - - - 1,420 40,823 - - - - - - - -
13.00 - - - - 1,145 43,307 - - - - - - - -
13.50 - - - - 913 45,808 - - - - - - - -
14.00 - - - - 913 48,310 - - - - - - - -
14.50 - - - - 913 50,789 - - - - - - - -
COL (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 37,553 852 - - 37,560 852 - - - -
12.00 - - - - 36,553 852 - - 36,603 852 - - - -
12.50 - - - - 35,553 852 - - 35,604 852 - - - -
13.00 - - - - 34,552 852 - - 34,641 852 - - - -
13.50 - - - - 33,581 852 - - 33,669 872 33,800 1,037 - -
14.00 32,537 852 - - 32,583 852 - - 32,706 892 32,830 1,271 - -
14.50 31,537 852 - - 31,605 852 - - 31,756 912 31,901 1,531 - -
15.00 30,537 852 30,572 852 30,627 852 - - 30,780 1,152 30,971 1,825 31,238 2,540
15.50 29,537 852 29,589 852 29,667 855 - - 29,845 1,364 30,049 2,120 30,339 2,916
16.00 28,537 852 28,605 852 28,684 1,098 - - 28,912 1,659 29,135 2,421 29,452 3,281
16.50 27,537 911 27,620 929 27,724 1,334 - - 27,950 1,965 28,230 2,814 28,797 3,647
17.00 26,539 1,068 26,635 1,085 26,753 1,630 26,864 1,759 27,025 2,295 27,334 3,175 27,916 4,097
17.50 25,539 1,252 25,661 1,362 25,808 1,920 25,928 2,064 26,113 2,679 26,571 3,574 27,012 4,570
18.00 24,539 1,469 24,688 1,630 24,855 2,216 24,976 2,401 25,342 3,056 25,659 4,042 26,126 5,009
18.50 23,539 1,721 23,712 1,908 24,047 2,583 24,113 2,764 24,370 3,509 24,759 4,486 25,244 5,510
19.00 22,541 2,007 22,749 2,208 23,080 2,949 23,164 3,154 23,436 3,937 23,848 4,991 24,442 6,072
19.50 21,544 2,328 21,904 2,580 22,100 3,359 22,200 3,564 22,540 4,418 22,958 5,519 23,701 6,581
20.00 20,551 2,678 20,934 2,950 21,146 3,793 21,231 3,997 21,616 5,028 22,120 6,113 22,934 7,207
21.00 18,564 3,491 18,995 3,788 19,264 4,729 19,394 4,954 19,888 6,113 20,547 7,264 21,278 8,432
22.00 16,547 4,337 16,941 4,715 17,455 5,777 17,614 6,029 18,004 7,326 18,746 8,499 20,129 9,658
23.00 14,562 5,265 15,295 5,761 15,705 6,941 15,960 7,374 16,483 8,652 17,421 9,837 18,568 11,034
24.00 12,651 6,303 13,532 6,917 14,067 8,212 14,362 8,787 15,094 10,021 16,117 11,192 17,407 12,408
25.00 10,722 7,486 11,838 8,163 12,505 9,646 12,852 10,182 13,762 11,527 14,971 12,686 16,318 13,849
26.00 9,074 8,801 10,283 9,510 10,998 11,166 11,415 11,711 12,392 13,039 13,797 14,180 15,229 15,196
27.00 7,749 10,260 8,798 10,990 9,568 12,836 10,074 13,292 11,251 14,612 12,624 15,565 14,156 16,628
28.00 6,601 12,070 7,521 12,742 8,342 14,535 8,836 14,959 10,222 16,109 11,632 17,137 13,159 18,294
29.00 5,584 14,080 6,367 14,572 7,237 16,314 7,784 16,717 9,233 18,014 10,739 19,011 12,308 19,917
30.00 4,673 16,100 5,437 16,431 6,221 18,164 6,816 18,488 8,372 19,733 10,037 20,644 11,501 21,254
31.00 3,876 18,108 4,613 18,297 5,352 20,022 5,957 20,289 7,547 21,449 9,188 22,382 10,711 23,135
32.00 3,175 20,116 3,908 20,238 4,591 21,878 5,175 22,222 6,823 23,128 8,520 24,014 10,003 24,827
33.00 2,524 22,120 3,263 22,194 3,885 23,798 4,514 23,968 6,103 24,959 7,809 25,656 9,371 26,365
34.00 1,903 24,124 2,717 24,220 3,274 25,725 3,883 25,859 5,579 26,844 7,162 27,415 8,819 28,091
35.00 1,550 26,125 2,210 26,192 2,749 27,751 3,367 27,804 4,979 28,702 6,594 29,289 8,206 29,847
36.00 1,280 28,127 1,865 28,183 2,278 29,720 2,891 29,821 4,474 30,632 6,042 31,122 7,689 31,671
COS (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 14,633 1,789 14,638 2,875 14,638 3,031 - - 14,744 4,157 14,980 4,946 15,302 5,785
9.25 14,008 2,017 14,013 3,152 14,015 3,333 14,088 4,011 14,166 4,504 14,439 5,337 14,875 6,173
9.50 13,377 2,254 13,389 3,461 13,390 3,652 13,494 4,398 13,601 4,918 13,913 5,736 14,432 6,574
9.75 12,752 2,498 12,765 3,770 12,770 4,004 12,892 4,782 13,041 5,312 13,451 6,125 14,010 6,966
10.00 12,123 2,761 12,140 4,094 12,144 4,356 12,333 5,148 12,491 5,701 12,987 6,565 13,602 7,405
10.50 10,863 3,305 10,899 4,802 10,917 5,107 11,209 5,918 11,466 6,505 12,079 7,426 12,881 8,297
11.00 9,598 3,893 9,667 5,557 9,699 5,933 10,129 6,709 10,479 7,271 11,306 8,305 12,205 9,147
11.50 8,341 4,558 8,464 6,401 8,517 6,791 9,128 7,585 9,620 8,099 10,578 9,258 11,552 10,109
12.00 7,117 5,297 7,293 7,335 7,400 7,711 8,202 8,511 8,774 9,066 9,888 10,193 10,969 11,068
12.50 6,199 6,127 6,403 8,410 6,480 8,705 7,317 9,579 8,037 10,201 9,284 11,198 10,437 12,008
13.00 5,387 7,060 5,598 9,654 5,676 9,823 6,487 10,568 7,241 11,242 8,684 12,213 9,878 13,040
13.50 4,666 8,159 4,856 10,908 4,972 11,026 5,797 11,684 6,647 12,330 8,172 13,212 9,381 14,061
14.00 4,026 9,439 4,201 12,161 4,345 12,248 5,183 12,802 6,091 13,372 7,690 14,278 8,933 15,083
14.50 3,460 10,723 3,601 13,418 3,741 13,472 4,660 13,967 5,575 14,506 7,182 15,361 8,515 16,122
15.00 2,940 11,994 3,093 14,672 3,233 14,712 4,138 15,126 5,126 15,623 6,750 16,420 8,041 17,200
15.50 2,446 13,257 2,619 15,925 2,761 15,954 3,709 16,305 4,704 16,757 6,385 17,532 7,665 18,281
16.00 2,039 14,519 2,178 17,177 2,320 17,196 3,349 17,501 4,396 17,920 5,983 18,653 7,303 19,359
16.50 1,647 15,769 1,772 18,429 1,974 18,438 2,975 18,684 4,051 19,069 5,572 19,785 6,968 20,461
17.00 1,389 17,028 1,424 19,679 1,640 19,688 2,657 19,902 3,704 20,252 5,284 20,899 6,594 21,577
17.50 1,183 18,278 1,220 20,932 1,375 20,934 2,376 21,109 3,380 21,444 4,990 22,061 6,283 22,711
18.00 1,018 19,528 1,057 22,182 1,123 22,184 2,098 22,337 3,117 22,626 4,652 23,210 6,010 23,843
18.50 886 20,778 930 23,430 862 23,431 1,881 23,556 2,896 23,816 4,350 24,377 5,716 24,981
19.00 779 22,028 824 24,679 756 24,681 1,691 24,783 2,644 25,029 4,130 25,543 5,418 26,121
19.50 691 23,278 735 25,929 676 25,931 1,479 26,024 2,413 26,242 3,880 26,716 5,120 27,288
20.00 619 24,528 668 27,178 608 27,178 - - 2,239 27,440 3,661 27,914 4,926 28,455
21.00 607 27,028 607 29,676 607 29,678 - - 1,877 29,888 3,217 30,294 4,492 30,776
22.00 607 29,528 607 32,175 607 32,176 - - 1,577 32,341 2,886 32,697 4,062 33,145
23.00 607 32,028 607 34,675 607 34,675 - - 1,308 34,808 2,543 35,123 3,717 35,541
CPA (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,522 88 3,523 88 3,526 88 - - 3,537 88 3,574 131 3,610 220
4.70 3,422 88 3,424 88 3,426 88 - - 3,451 88 3,474 164 3,527 251
4.80 3,322 88 3,324 88 3,326 88 - - 3,351 91 3,389 192 3,441 294
4.90 3,222 88 3,224 88 3,226 88 - - 3,252 95 3,301 224 3,362 318
5.00 3,122 88 3,124 88 3,133 88 - - 3,165 134 3,215 254 3,277 348
5.25 2,872 92 2,874 95 2,883 96 2,896 96 2,928 203 2,999 332 3,073 433
5.50 2,622 120 2,624 121 2,633 123 2,657 146 2,699 267 2,783 417 2,877 534
5.75 2,372 157 2,379 158 2,392 180 2,424 223 2,488 364 2,581 520 2,687 641
6.00 2,122 210 2,135 230 2,158 259 2,199 312 2,272 457 2,396 632 2,519 776
6.25 1,872 283 1,896 319 1,936 363 1,980 414 2,074 577 2,215 752 2,336 895
6.50 1,621 374 1,660 423 1,710 467 1,772 541 1,882 717 2,040 894 2,186 1,037
6.75 1,372 486 1,439 552 1,503 598 1,570 687 1,701 859 1,876 1,034 2,026 1,181
7.00 1,124 614 1,219 696 1,323 758 1,388 841 1,538 1,015 1,717 1,195 1,887 1,345
7.25 895 762 1,032 847 1,131 926 1,219 1,019 1,378 1,189 1,576 1,359 1,747 1,507
7.50 729 940 847 1,051 949 1,125 1,055 1,210 1,228 1,356 1,436 1,537 1,617 1,690
7.75 576 1,186 685 1,259 800 1,325 916 1,401 1,095 1,556 1,312 1,717 1,496 1,870
8.00 468 1,437 547 1,488 656 1,544 784 1,606 977 1,748 1,197 1,914 1,385 2,051
8.25 353 1,688 435 1,721 545 1,770 658 1,825 861 1,952 1,087 2,102 1,285 2,248
8.50 277 1,940 343 1,961 447 2,000 555 2,048 758 2,162 977 2,306 1,178 2,437
8.75 220 2,190 283 2,203 361 2,229 480 2,274 667 2,378 899 2,518 1,084 2,648
9.00 177 2,440 208 2,450 268 2,468 383 2,506 586 2,600 811 2,732 1,005 2,850
9.25 148 2,690 150 2,695 222 2,712 322 2,735 498 2,828 725 2,942 917 3,055
9.50 125 2,940 128 2,940 174 2,956 255 2,978 449 3,056 666 3,159 843 3,270
9.75 108 3,190 112 3,190 121 3,200 213 3,220 371 3,288 584 3,385 784 3,493
10.00 95 3,440 99 3,440 112 3,440 168 3,463 341 3,522 541 3,608 710 3,707
CPC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,479 94 4,482 94 4,482 94 - - 4,482 105 4,482 122 4,482 138
2.20 4,280 94 4,282 94 4,282 94 - - 4,282 114 4,282 133 4,282 153
2.30 4,080 94 4,082 94 4,082 95 - - 4,082 123 4,082 195 4,082 263
2.40 3,880 94 3,882 94 3,882 102 - - 3,882 135 3,882 256 3,882 314
2.50 3,680 94 3,682 94 3,682 113 - - 3,682 198 3,682 306 3,682 373
2.60 3,480 94 3,482 94 3,482 125 - - 3,482 254 3,482 363 3,482 423
2.70 3,280 94 3,282 94 3,283 138 3,283 154 3,282 316 3,282 412 3,282 509
2.80 3,080 94 3,083 98 3,083 162 3,083 172 3,083 367 3,083 500 3,082 588
2.90 2,880 102 2,883 107 2,883 196 2,883 247 2,883 427 2,883 580 2,883 692
3.00 2,680 118 2,683 121 2,683 240 2,683 319 2,683 540 2,683 660 2,683 797
3.10 2,480 139 2,483 142 2,483 319 2,483 389 2,483 620 2,511 760 2,520 889
3.20 2,280 167 2,283 170 2,283 416 2,283 457 2,304 748 2,312 886 2,322 1,013
3.30 2,080 204 2,083 206 2,083 513 2,083 586 2,103 848 2,134 998 2,148 1,119
3.40 1,880 251 1,914 252 1,911 616 1,914 708 1,920 990 1,932 1,142 1,976 1,259
3.50 1,680 311 1,712 332 1,710 764 1,728 843 1,739 1,121 1,775 1,267 1,812 1,386
3.60 1,480 383 1,523 413 1,518 921 1,538 991 1,568 1,279 1,632 1,419 1,680 1,532
3.70 1,282 461 1,343 513 1,339 1,071 1,347 1,150 1,427 1,422 1,490 1,563 1,542 1,676
3.80 1,084 565 1,174 626 1,170 1,235 1,178 1,308 1,283 1,571 1,358 1,704 1,438 1,820
3.90 891 669 1,013 745 1,010 1,419 1,018 1,476 1,150 1,731 1,248 1,864 1,326 1,971
4.00 738 809 845 905 842 1,587 870 1,640 1,041 1,888 1,147 2,024 1,255 2,116
4.10 610 998 724 1,075 722 1,776 734 1,815 917 2,064 1,050 2,172 1,142 2,287
4.20 506 1,198 574 1,254 569 1,963 609 2,000 819 2,236 965 2,348 1,077 2,434
4.30 416 1,398 468 1,451 468 2,159 513 2,167 716 2,406 867 2,519 993 2,610
4.40 347 1,599 393 1,632 393 2,366 405 2,367 634 2,579 794 2,682 921 2,776
4.50 289 1,799 321 1,824 321 2,566 325 2,559 586 2,760 721 2,871 853 2,959
4.60 244 1,999 247 2,026 247 2,762 243 2,766 496 2,946 677 3,058 813 3,124
4.70 210 2,199 214 2,199 212 2,962 222 2,966 447 3,134 596 3,220 742 3,309
4.80 183 2,399 190 2,399 192 3,162 204 3,166 388 3,334 550 3,420 700 3,492
4.90 162 2,599 175 2,599 180 3,362 191 3,366 332 3,515 508 3,604 652 3,673
5.00 145 2,799 163 2,799 166 3,562 180 3,566 272 3,715 452 3,787 610 3,856
5.25 115 3,299 141 3,299 147 4,062 156 4,066 183 4,100 392 4,268 508 4,335
5.50 95 3,799 126 3,799 133 4,562 143 4,566 168 4,600 323 4,770 459 4,817
5.75 94 4,299 114 4,299 122 5,062 - - 158 5,071 256 5,115 - -
6.00 94 4,799 105 4,799 114 5,562 - - 147 5,571 180 5,580 - -
6.25 - - - - 106 6,062 - - - - - - - -
CPI (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,710 262 7,722 268 7,724 572 - - 7,734 1,111 7,746 1,408 7,860 1,931
14.00 7,210 335 7,222 341 7,224 731 - - 7,262 1,326 7,287 1,641 7,451 2,191
14.50 6,710 427 6,738 465 6,740 921 6,743 1,125 6,782 1,583 6,824 1,905 7,050 2,458
15.00 6,210 549 6,260 618 6,266 1,138 6,272 1,377 6,318 1,836 6,392 2,172 6,674 2,750
15.50 5,710 700 5,788 779 5,793 1,410 5,808 1,656 5,887 2,137 5,988 2,474 6,346 3,061
16.00 5,212 878 5,318 983 5,328 1,704 5,344 1,953 5,451 2,434 5,718 2,767 5,994 3,351
16.50 4,714 1,080 4,867 1,205 4,882 2,034 4,900 2,290 5,134 2,770 5,302 3,105 5,706 3,691
17.00 4,220 1,296 4,459 1,445 4,479 2,384 4,520 2,629 4,726 3,078 4,875 3,435 5,419 4,027
17.50 3,741 1,531 4,005 1,715 4,028 2,736 4,103 2,962 4,366 3,381 4,565 3,777 5,132 4,357
18.00 3,253 1,791 3,570 2,025 3,617 3,103 3,703 3,318 4,001 3,736 4,241 4,143 4,871 4,719
18.50 2,772 2,081 3,176 2,400 3,226 3,496 3,339 3,692 3,684 4,110 3,967 4,497 4,629 5,084
19.00 2,336 2,424 2,809 2,798 2,852 3,904 2,988 4,098 3,384 4,491 3,698 4,885 4,456 5,362
19.50 2,016 2,839 2,464 3,219 2,518 4,331 2,668 4,504 3,102 4,875 3,439 5,282 4,156 5,820
20.00 1,734 3,331 2,149 3,645 2,196 4,771 2,380 4,924 2,835 5,278 3,221 5,637 3,961 6,218
21.00 1,263 4,328 1,604 4,511 1,659 5,731 1,865 5,786 2,381 6,106 2,779 6,411 3,548 7,000
22.00 877 5,327 1,152 5,437 1,206 6,666 1,443 6,773 1,983 6,942 2,421 7,241 3,205 7,825
23.00 584 6,327 810 6,388 897 7,620 1,102 7,705 1,656 7,953 2,095 8,069 2,864 8,649
24.00 410 7,327 564 7,362 607 8,590 826 8,655 1,368 8,858 1,792 9,074 2,577 9,516
25.00 301 8,327 389 8,344 429 9,566 637 9,622 1,128 9,793 1,562 9,977 2,303 10,382
26.00 236 9,327 268 9,327 303 10,549 491 10,594 939 10,738 1,332 10,899 2,061 11,275
27.00 236 10,327 236 10,327 265 11,549 392 11,578 780 11,679 1,154 11,825 1,851 12,177
28.00 236 11,327 236 11,327 240 12,548 277 12,557 625 12,646 1,001 12,777 1,644 13,083
29.00 236 12,327 236 12,327 236 13,532 256 13,557 540 13,624 862 13,715 1,474 14,022
30.00 236 13,327 236 13,327 236 14,531 - - 464 14,603 699 14,676 1,312 14,948
31.00 236 14,327 236 14,327 236 15,531 - - 293 15,576 610 15,643 1,176 15,895
32.00 236 15,327 236 15,327 236 16,530 - - 273 16,576 536 16,642 - -
33.00 236 16,327 236 16,327 236 17,530 - - 254 17,528 433 17,609 - -
34.00 236 17,327 236 17,327 236 18,528 - - 244 18,528 330 18,608 - -
35.00 - - - - 236 19,527 - - 236 19,527 - - - -
36.00 - - - - 236 20,527 - - - - - - - -
37.00 - - - - 236 21,528 - - - - - - - -
38.00 - - - - 236 22,530 - - - - - - - -
CRC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,206 36 1,206 36 1,207 40 - - 1,216 84 1,219 134 1,223 174
3.60 1,156 39 1,156 40 1,157 44 - - 1,166 102 1,169 151 1,173 200
3.70 1,106 44 1,107 44 1,114 48 - - 1,116 121 1,120 166 1,135 222
3.80 1,056 50 1,057 51 1,064 51 - - 1,066 138 1,070 192 1,086 242
3.90 1,006 56 1,007 58 1,014 58 1,015 108 1,025 156 1,031 213 1,046 267
4.00 956 66 961 66 964 66 973 127 975 180 988 237 1,004 293
4.10 906 75 911 76 920 76 928 155 932 205 946 266 969 320
4.20 856 87 861 87 875 96 878 174 888 228 902 294 932 347
4.30 806 100 816 100 825 114 838 199 843 258 865 322 895 379
4.40 757 116 766 121 784 133 793 231 804 288 825 354 856 411
4.50 707 134 720 142 739 160 751 256 758 320 786 380 822 437
4.60 658 152 683 163 705 186 709 292 722 349 751 416 791 469
4.70 608 178 632 188 653 213 666 320 680 385 715 448 757 505
4.80 560 200 586 217 613 238 628 356 648 416 684 481 726 536
4.90 514 223 542 242 573 269 592 393 609 453 651 515 698 569
5.00 464 252 507 270 541 305 561 430 573 488 617 550 671 609
5.25 353 332 407 361 450 394 473 529 497 574 550 634 613 687
5.50 278 431 323 463 368 493 394 630 420 683 476 737 540 793
5.75 207 550 246 572 298 595 327 736 355 785 421 842 492 887
6.00 158 677 190 693 242 714 268 860 299 891 370 943 438 993
6.25 110 801 142 811 190 827 219 974 254 1,007 324 1,049 396 1,096
6.50 84 926 100 930 145 942 176 1,090 202 1,118 283 1,156 349 1,203
6.75 67 1,051 70 1,055 120 1,062 142 1,210 171 1,234 244 1,273 320 1,311
7.00 55 1,176 62 1,176 95 1,184 120 1,330 147 1,348 216 1,381 284 1,420
7.25 47 1,301 55 1,301 67 1,301 75 1,455 108 1,467 188 1,496 252 1,531
7.50 40 1,426 51 1,426 62 1,426 67 1,580 80 1,592 155 1,614 223 1,648
7.75 36 1,551 47 1,551 56 1,551 63 1,696 74 1,709 132 1,732 205 1,762
8.00 36 1,676 43 1,676 54 1,676 - - 70 1,834 109 1,850 - -
CRG (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,912 64 - - - - - - - -
2.80 - - - - 2,812 64 - - 2,812 95 2,812 119 - -
2.90 - - - - 2,712 65 - - 2,713 103 2,713 127 - -
3.00 - - - - 2,612 71 - - 2,613 109 2,613 171 - -
3.10 - - - - 2,512 75 - - 2,513 117 2,513 209 - -
3.20 2,409 64 2,411 65 2,412 79 - - 2,413 125 2,451 244 2,463 315
3.30 2,309 64 2,311 69 2,312 84 - - 2,341 171 2,353 277 2,366 363
3.40 2,209 64 2,211 73 2,212 92 - - 2,241 208 2,254 310 2,269 412
3.50 2,109 64 2,111 80 2,133 99 2,135 131 2,142 244 2,155 359 2,203 459
3.60 2,009 69 2,011 88 2,034 105 2,037 174 2,043 276 2,085 408 2,125 499
3.70 1,909 79 1,911 95 1,934 116 1,938 213 1,965 311 2,005 449 2,052 545
3.80 1,809 91 1,827 103 1,835 127 1,856 248 1,867 361 1,925 496 1,970 600
3.90 1,709 104 1,727 113 1,752 136 1,770 302 1,785 407 1,842 551 1,902 654
4.00 1,609 120 1,629 123 1,666 183 1,684 337 1,700 456 1,774 605 1,835 704
4.10 1,509 141 1,540 143 1,577 222 1,597 386 1,628 510 1,701 656 1,776 767
4.20 1,409 165 1,441 183 1,489 280 1,509 431 1,541 557 1,627 710 1,715 821
4.30 1,315 194 1,351 225 1,410 316 1,431 495 1,463 620 1,565 774 1,648 890
4.40 1,215 228 1,269 285 1,329 367 1,351 549 1,399 674 1,497 829 1,584 944
4.50 1,120 272 1,185 337 1,246 416 1,277 616 1,326 746 1,437 900 1,528 1,007
4.60 1,024 323 1,099 377 1,172 478 1,207 680 1,256 810 1,371 960 1,480 1,073
4.70 932 375 1,020 452 1,095 535 1,137 742 1,192 873 1,317 1,033 1,426 1,147
4.80 837 419 932 515 1,027 602 1,062 814 1,128 944 1,263 1,098 1,374 1,211
4.90 753 483 866 575 957 668 1,001 889 1,067 1,019 1,209 1,164 1,324 1,281
5.00 668 547 799 650 894 740 938 968 1,021 1,073 1,173 1,219 1,299 1,329
5.25 488 754 636 853 742 937 791 1,167 880 1,273 1,025 1,419 1,155 1,530
5.50 350 988 492 1,069 612 1,145 668 1,384 753 1,470 923 1,611 1,062 1,721
5.75 244 1,226 374 1,283 497 1,340 548 1,587 650 1,679 818 1,812 955 1,920
6.00 168 1,473 282 1,505 403 1,559 460 1,803 550 1,886 734 2,019 882 2,117
6.25 127 1,719 200 1,747 318 1,782 379 2,033 463 2,105 654 2,220 799 2,324
6.50 101 1,969 143 1,987 246 2,011 291 2,260 405 2,335 578 2,443 724 2,527
6.75 83 2,219 127 2,219 198 2,248 249 2,496 343 2,561 520 2,655 651 2,752
7.00 73 2,469 115 2,469 144 2,497 202 2,729 274 2,780 452 2,882 595 2,963
7.25 67 2,719 105 2,719 132 2,719 146 2,978 224 3,015 393 3,104 554 3,189
CRL (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 50,402 1,134 - - - - - - - -
19.00 - - - - 49,413 1,134 - - 49,453 1,134 - - - -
19.50 - - - - 48,412 1,134 - - 48,472 1,154 - - - -
20.00 - - - - 47,424 1,134 - - 47,480 1,174 - - - -
21.00 - - - - 45,432 1,134 - - 45,506 1,214 - - - -
22.00 43,354 1,134 43,406 1,134 43,452 1,134 - - 43,558 1,374 43,820 2,006 44,020 2,808
23.00 41,354 1,134 41,412 1,134 41,480 1,154 - - 41,728 1,754 41,879 2,496 42,155 3,386
24.00 39,354 1,134 39,425 1,134 39,600 1,487 - - 39,815 2,262 39,976 3,076 40,229 4,097
25.00 37,354 1,134 37,447 1,150 37,663 2,000 - - 37,842 2,815 38,056 3,732 38,295 4,814
26.00 35,354 1,435 35,464 1,578 35,679 2,564 - - 35,888 3,473 36,096 4,430 36,394 5,690
27.00 33,353 1,828 33,584 2,035 33,749 3,182 33,794 3,552 33,899 4,202 34,158 5,235 34,561 6,554
28.00 31,352 2,328 31,634 2,597 31,738 3,924 31,791 4,304 31,930 4,993 32,258 6,088 32,842 7,536
29.00 29,349 2,930 29,617 3,268 29,745 4,717 29,817 5,136 29,973 5,879 30,478 7,088 31,116 8,562
30.00 27,377 3,660 27,614 4,009 27,777 5,628 27,880 6,048 28,081 6,819 28,692 8,100 29,588 9,618
31.00 25,348 4,423 25,614 4,825 25,832 6,588 25,951 7,091 26,240 7,918 27,043 9,265 28,017 10,823
32.00 23,335 5,257 23,514 5,718 23,942 7,643 24,110 8,162 24,159 9,026 25,398 10,424 26,590 11,970
33.00 21,316 6,121 21,754 6,691 22,078 8,772 22,260 9,318 22,501 10,197 23,542 11,684 25,236 13,248
34.00 19,293 7,074 19,878 7,737 20,268 9,975 20,531 10,554 20,823 11,455 22,115 13,006 23,498 14,585
35.00 17,296 8,088 18,037 8,867 18,511 11,270 18,804 11,845 19,295 12,774 20,714 14,297 22,287 15,881
36.00 15,286 9,211 16,274 10,100 16,845 12,641 17,225 13,243 17,806 14,151 19,453 15,782 21,145 17,312
37.00 13,537 10,453 14,566 11,396 15,147 14,050 15,637 14,603 16,427 15,579 18,263 17,231 19,985 18,779
38.00 12,019 11,792 13,073 12,743 13,557 15,476 14,115 15,992 15,114 17,050 17,055 18,706 18,938 20,221
39.00 10,681 13,227 11,725 14,165 12,227 16,977 12,601 17,472 14,079 18,586 16,045 20,304 17,989 21,728
40.00 9,493 14,807 10,530 15,696 11,043 18,540 11,404 19,102 12,933 20,284 15,001 21,873 17,002 23,319
41.00 8,405 16,749 9,426 17,299 9,960 20,340 10,364 20,777 11,782 21,967 13,976 23,472 16,044 24,555
42.00 7,397 18,802 8,403 19,092 8,944 22,205 9,364 22,603 10,562 23,695 13,152 24,978 15,230 26,094
43.00 6,491 20,842 7,469 21,036 8,018 24,077 8,452 24,413 9,644 25,287 12,264 26,513 14,418 27,716
44.00 5,639 22,876 6,611 22,977 7,153 26,039 7,595 26,277 8,801 27,048 11,406 28,215 13,592 29,345
45.00 4,849 24,899 5,821 24,979 6,383 27,937 6,838 28,175 8,056 28,875 10,700 29,912 12,830 30,991
46.00 4,112 26,922 5,103 26,941 5,648 29,953 6,123 30,043 7,251 30,621 10,001 31,634 12,197 32,693
47.00 3,459 28,929 4,439 28,919 5,001 31,863 5,476 31,994 6,775 32,418 9,304 33,456 11,530 34,417
48.00 2,896 30,934 3,875 30,923 4,416 33,876 4,899 33,912 6,181 34,375 8,687 35,184 10,839 36,140
49.00 2,344 32,941 3,355 32,935 3,886 35,857 - - 5,562 36,307 8,107 36,975 - -
50.00 1,996 34,941 2,880 34,929 3,416 37,842 - - 5,098 38,205 7,557 38,772 - -
CSA (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 40,368 870 40,388 870 40,423 870 - - 40,517 870 40,621 870 40,663 1,148
9.25 39,119 870 39,139 870 39,173 870 - - 39,267 870 39,371 870 39,414 1,409
9.50 37,869 870 37,890 870 37,923 870 - - 38,015 870 38,121 870 38,298 1,698
9.75 36,619 870 36,640 870 36,673 870 36,664 870 36,764 870 36,994 1,183 37,056 1,917
10.00 35,369 870 35,414 870 35,423 870 35,416 870 35,513 870 35,750 1,661 35,921 2,333
10.50 32,870 870 32,915 870 32,923 870 32,919 870 33,133 1,121 33,452 2,168 33,634 3,014
11.00 30,370 870 30,415 870 30,422 870 30,518 870 30,730 1,491 31,193 2,903 31,468 3,817
11.50 27,872 1,042 27,915 1,064 27,920 1,067 28,021 1,235 28,387 2,049 28,970 3,695 29,319 4,821
12.00 25,372 1,409 25,415 1,427 25,501 1,586 25,662 1,710 26,146 2,730 26,851 4,754 27,280 5,894
12.50 22,872 1,945 22,916 1,955 23,106 2,186 23,275 2,438 23,975 3,705 24,797 5,874 25,346 7,131
13.00 20,373 2,672 20,456 2,760 20,734 3,031 21,011 3,295 21,815 4,772 22,828 7,176 23,455 8,447
13.50 17,871 3,575 18,044 3,751 18,413 4,065 18,790 4,425 19,800 6,004 20,998 8,609 21,712 9,928
14.00 15,379 4,595 15,685 4,885 16,123 5,248 16,564 5,852 17,647 7,413 18,925 10,099 19,689 11,388
14.50 12,880 5,773 13,358 6,166 13,956 6,628 14,516 7,397 15,834 9,017 17,238 11,732 18,156 13,077
15.00 10,354 7,131 11,161 7,702 12,009 8,403 12,678 9,138 14,185 10,678 15,730 13,489 16,692 14,776
15.50 8,245 8,789 9,145 9,434 10,191 10,351 10,941 11,036 12,615 12,494 14,249 15,279 15,298 16,572
16.00 6,737 11,000 7,285 11,656 8,524 12,446 9,364 13,023 11,130 14,234 12,901 17,184 13,986 18,404
16.50 5,441 13,527 5,939 13,992 7,042 14,620 7,927 15,114 9,796 16,349 11,622 19,152 12,784 20,377
17.00 4,376 16,043 4,746 16,265 5,745 16,730 6,666 17,134 8,578 18,231 10,442 20,919 11,695 21,979
17.50 3,371 18,550 3,740 18,689 4,608 19,033 5,473 19,399 7,433 20,348 9,349 22,947 10,583 24,070
18.00 2,606 21,058 2,965 21,138 3,580 21,370 4,559 21,688 6,447 22,514 8,388 25,087 9,660 26,086
18.50 2,029 23,558 2,230 23,592 2,701 23,780 3,699 24,015 5,577 24,753 7,440 27,220 8,733 28,219
19.00 1,607 26,058 1,642 26,058 2,280 26,214 2,888 26,364 4,753 27,008 6,600 29,448 7,926 30,357
19.50 1,301 28,558 1,337 28,558 1,884 28,635 2,513 28,784 4,098 29,330 5,846 31,675 7,205 32,479
20.00 1,076 31,058 1,112 31,058 1,492 31,058 1,949 31,231 3,402 31,637 5,192 33,925 6,429 34,754
21.00 870 36,058 870 36,058 971 36,058 1,451 36,058 2,640 36,412 4,084 38,539 5,278 39,218
22.00 870 41,058 870 41,058 870 41,058 969 41,058 1,833 41,261 3,125 43,243 4,337 43,810
23.00 870 46,058 870 46,058 870 46,058 870 46,058 1,091 46,058 2,424 48,035 3,402 48,555
24.00 870 51,058 870 51,058 870 51,058 870 51,058 977 51,058 1,848 52,868 2,761 53,242
25.00 870 56,058 870 56,058 870 56,058 - - 886 56,058 1,457 57,767 2,232 58,079
26.00 870 61,058 870 61,058 870 61,058 - - 870 61,058 1,026 62,672 1,856 62,969
27.00 870 66,058 870 66,058 870 66,058 - - 870 66,058 955 67,537 - -
28.00 870 71,058 - - 870 71,058 - - 870 71,058 898 72,569 - -
29.00 - - - - 870 76,058 - - 870 76,058 870 77,427 - -
30.00 - - - - 870 81,058 - - 870 81,058 870 82,431 - -
31.00 - - - - 870 86,058 - - - - - - - -
32.00 - - - - 870 91,058 - - - - - - - -
33.00 - - - - 870 96,058 - - - - - - - -
CSE (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,506 189 - - - - - - - -
10.50 - - - - 9,256 189 - - - - - - - -
11.00 - - - - 9,006 189 - - - - - - - -
11.50 - - - - 8,756 189 - - 8,755 189 8,756 204 - -
12.00 - - - - 8,506 189 - - 8,505 194 8,505 209 - -
12.50 - - - - 8,256 189 - - 8,255 199 8,255 251 - -
13.00 - - - - 8,006 189 - - 8,006 222 8,006 321 - -
13.50 7,752 189 - - 7,756 196 - - 7,756 265 7,756 383 - -
14.00 7,502 189 7,505 189 7,506 233 - - 7,506 332 7,506 462 7,506 599
14.50 7,252 189 7,255 189 7,256 299 - - 7,256 391 7,256 541 7,256 694
15.00 7,002 189 7,005 189 7,007 366 - - 7,006 469 7,006 640 7,007 794
15.50 6,752 189 6,755 189 6,757 434 - - 6,757 547 6,757 736 6,757 909
16.00 6,502 189 6,505 189 6,507 518 - - 6,507 638 6,507 842 6,507 1,015
16.50 6,252 192 6,255 196 6,260 610 - - 6,261 741 6,261 952 6,264 1,141
17.00 6,002 227 6,005 231 6,011 708 - - 6,011 845 6,011 1,080 6,014 1,272
17.50 5,752 269 5,755 273 5,761 812 - - 5,761 957 5,766 1,213 5,771 1,405
18.00 5,502 321 5,508 324 5,513 924 5,513 978 5,515 1,083 5,522 1,347 5,526 1,548
18.50 5,279 381 5,307 402 5,317 1,042 5,318 1,107 5,325 1,218 5,341 1,498 5,358 1,696
19.00 5,002 451 5,011 480 5,023 1,170 5,023 1,239 5,026 1,359 5,040 1,645 5,054 1,849
19.50 4,752 531 4,763 561 4,781 1,306 4,781 1,379 4,785 1,516 4,804 1,783 4,823 1,998
20.00 4,502 619 4,519 653 4,540 1,449 4,541 1,525 4,547 1,685 4,566 1,942 4,601 2,171
21.00 4,002 810 4,032 859 4,068 1,756 4,068 1,823 4,077 2,005 4,119 2,270 4,170 2,504
22.00 3,501 1,016 3,553 1,093 3,642 2,073 3,649 2,154 3,677 2,348 3,700 2,637 3,766 2,870
23.00 2,997 1,240 3,114 1,359 3,202 2,435 3,204 2,549 3,237 2,743 3,304 3,005 3,406 3,236
24.00 2,492 1,499 2,660 1,647 2,782 2,871 2,787 2,970 2,834 3,148 2,936 3,395 3,116 3,632
25.00 2,020 1,797 2,241 1,971 2,390 3,325 2,398 3,411 2,465 3,563 2,636 3,800 2,796 3,966
26.00 1,686 2,181 1,868 2,333 2,030 3,797 2,049 3,861 2,133 3,994 2,351 4,208 2,547 4,443
27.00 1,403 2,676 1,580 2,771 1,708 4,273 1,728 4,323 1,822 4,444 2,072 4,699 2,294 4,861
28.00 1,162 3,192 1,319 3,246 1,419 4,786 1,445 4,799 1,564 4,896 1,850 5,139 2,084 5,287
29.00 945 3,694 1,090 3,732 1,193 5,274 1,202 5,316 1,339 5,358 1,639 5,582 1,891 5,731
30.00 754 4,199 893 4,217 992 5,768 1,003 5,800 1,126 5,879 1,460 6,039 1,710 6,172
31.00 583 4,701 722 4,709 823 6,261 835 6,286 960 6,358 1,296 6,494 1,569 6,621
32.00 457 5,201 577 5,206 675 6,756 689 6,777 817 6,837 1,152 6,964 1,403 7,081
33.00 362 5,701 458 5,703 545 7,253 562 7,268 688 7,320 1,022 7,435 1,275 7,536
34.00 292 6,201 356 6,201 450 7,751 458 7,763 590 7,805 900 7,903 1,173 8,006
35.00 239 6,701 281 6,701 358 8,248 367 8,259 495 8,293 804 8,386 1,060 8,474
CSP (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 8,783 266 8,787 266 8,787 286 - - 8,804 488 8,852 637 8,951 884
5.50 8,283 315 8,288 321 8,289 403 - - 8,328 606 8,397 806 8,541 1,046
5.75 7,783 389 7,789 396 7,789 520 - - 7,849 758 7,956 998 8,128 1,247
6.00 7,283 482 7,288 488 7,296 645 - - 7,384 931 7,544 1,186 7,738 1,484
6.25 6,783 601 6,792 643 6,801 808 - - 6,931 1,127 7,119 1,399 7,358 1,701
6.50 6,283 744 6,296 807 6,314 1,000 6,346 1,107 6,495 1,351 6,736 1,659 6,996 1,966
6.75 5,783 913 5,804 1,021 5,843 1,214 5,959 1,325 6,079 1,587 6,355 1,912 6,635 2,252
7.00 5,279 1,102 5,326 1,233 5,418 1,447 5,502 1,565 5,682 1,844 5,993 2,189 6,293 2,563
7.25 4,774 1,326 4,886 1,466 4,970 1,714 5,065 1,839 5,307 2,119 5,635 2,486 5,975 2,867
7.50 4,268 1,548 4,417 1,728 4,520 1,995 4,656 2,130 4,930 2,442 5,310 2,788 5,651 3,171
7.75 3,769 1,807 3,965 2,020 4,106 2,305 4,245 2,432 4,596 2,764 4,998 3,133 5,360 3,461
8.00 3,268 2,091 3,533 2,336 3,685 2,630 3,861 2,766 4,249 3,109 4,691 3,452 5,073 3,763
8.25 2,860 2,411 3,131 2,666 3,318 2,981 3,498 3,101 3,945 3,441 4,403 3,817 4,808 4,096
8.50 2,492 2,755 2,782 3,008 2,939 3,306 3,138 3,449 3,638 3,797 4,116 4,184 4,603 4,445
8.75 2,174 3,146 2,461 3,375 2,609 3,684 2,805 3,811 3,318 4,195 3,866 4,551 4,293 4,870
9.00 1,891 3,595 2,169 3,767 2,326 4,073 2,518 4,196 3,054 4,582 3,627 4,955 4,027 5,263
9.25 1,649 4,107 1,924 4,196 2,077 4,501 2,235 4,629 2,822 5,003 3,375 5,344 3,756 5,658
9.50 1,422 4,618 1,682 4,681 1,847 4,966 2,023 5,070 2,640 5,429 3,171 5,747 3,554 6,048
9.75 1,213 5,126 1,457 5,167 1,641 5,438 1,805 5,524 2,431 5,845 2,962 6,171 3,418 6,441
10.00 1,029 5,633 1,276 5,654 1,457 5,903 1,614 5,983 2,216 6,296 2,755 6,577 3,221 6,871
10.50 726 6,640 976 6,643 1,116 6,890 1,277 6,959 1,853 7,185 2,403 7,452 2,880 7,716
11.00 544 7,640 721 7,639 863 7,863 1,023 7,915 1,552 8,099 2,094 8,328 2,551 8,586
11.50 421 8,640 506 8,637 650 8,848 837 8,886 1,300 9,033 1,810 9,249 2,286 9,462
12.00 339 9,640 351 9,639 530 9,839 660 9,864 1,087 9,984 1,561 10,163 2,026 10,366
12.50 282 10,640 293 10,640 365 10,835 522 10,851 894 10,954 1,351 11,107 1,799 11,283
13.00 266 11,640 266 11,640 266 11,829 383 11,844 730 11,926 1,186 12,043 1,602 12,207
13.50 266 12,640 266 12,640 266 12,829 292 12,839 629 12,895 1,008 13,012 1,409 13,152
14.00 266 13,640 266 13,640 266 13,829 - - 503 13,875 866 13,976 - -
14.50 266 14,640 - - 266 14,827 - - 384 14,864 766 14,940 - -
15.00 - - - - 266 15,827 - - - - - - - -
15.50 - - - - 266 16,825 - - - - - - - -
16.00 - - - - 266 17,825 - - - - - - - -
16.50 - - - - 266 18,824 - - - - - - - -
17.00 - - - - 266 19,824 - - - - - - - -
CTB (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,921 44 - - 1,921 59 1,921 72 - -
2.50 1,819 36 1,821 36 1,821 48 - - 1,821 64 1,821 79 1,821 89
2.60 1,719 36 1,721 36 1,722 51 - - 1,722 71 1,722 84 1,722 97
2.70 1,619 36 1,621 39 1,622 56 - - 1,622 76 1,622 93 1,622 134
2.80 1,519 36 1,521 41 1,522 63 - - 1,522 85 1,522 103 1,522 188
2.90 1,419 36 1,421 45 1,422 69 - - 1,422 95 1,422 142 1,422 216
3.00 1,319 36 1,321 48 1,322 79 1,322 87 1,322 105 1,322 192 1,322 260
3.10 1,219 36 1,221 53 1,222 88 1,222 100 1,222 145 1,222 224 1,222 302
3.20 1,119 40 1,121 59 1,122 126 1,122 139 1,122 196 1,122 270 1,122 355
3.30 1,019 47 1,021 65 1,022 163 1,022 191 1,022 244 1,022 323 1,056 404
3.40 919 56 921 73 922 198 922 239 922 290 949 376 957 463
3.50 819 69 836 84 839 258 840 296 843 354 849 434 879 519
3.60 719 88 736 122 751 326 753 351 757 415 769 503 811 584
3.70 619 115 646 157 671 398 673 421 681 482 694 566 737 646
3.80 519 149 562 194 587 468 590 488 598 547 628 629 669 718
3.90 428 194 476 256 501 549 503 569 514 626 554 706 619 785
4.00 335 252 408 324 429 627 433 647 443 693 497 764 565 844
4.10 246 331 338 398 360 710 364 728 376 784 437 857 515 937
4.20 195 425 272 484 306 797 313 817 328 865 391 939 465 1,008
4.30 150 523 225 557 252 897 256 917 274 954 341 1,017 431 1,089
4.40 117 619 176 651 207 997 211 1,001 226 1,041 304 1,098 383 1,172
4.50 95 719 142 743 176 1,096 181 1,100 198 1,127 260 1,184 346 1,247
4.60 77 819 103 835 142 1,196 147 1,200 163 1,227 231 1,271 326 1,327
4.70 65 919 93 919 104 1,296 109 1,300 125 1,308 202 1,357 298 1,413
4.80 59 1,019 85 1,019 96 1,396 103 1,400 116 1,407 167 1,441 258 1,500
4.90 53 1,119 79 1,119 88 1,496 95 1,499 109 1,507 129 1,539 231 1,585
5.00 49 1,219 73 1,219 84 1,595 89 1,599 103 1,607 121 1,639 201 1,685
5.25 - - - - 72 1,845 - - - - - - - -
CTC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,209 69 - - - - - - - -
1.75 - - - - 3,109 69 - - - - - - - -
1.80 - - - - 3,009 69 - - 3,009 82 3,009 94 - -
1.85 2,909 69 - - 2,909 69 - - 2,909 85 2,909 98 - -
1.90 2,809 69 - - 2,809 73 - - 2,809 89 2,809 105 - -
1.95 2,709 69 2,709 69 2,709 75 - - 2,709 95 2,709 110 2,709 122
2.00 2,609 69 2,609 70 2,609 79 - - 2,609 101 2,609 115 2,609 129
2.10 2,409 69 2,409 79 2,409 90 - - 2,409 111 2,409 130 2,409 191
2.20 2,209 69 2,210 93 2,210 101 2,210 110 2,210 127 2,210 192 2,209 280
2.30 2,009 75 2,010 113 2,010 115 2,010 126 2,010 190 2,010 284 2,010 364
2.40 1,817 90 1,821 145 1,824 145 1,825 149 1,833 283 1,840 366 1,846 441
2.50 1,616 110 1,621 190 1,622 214 1,625 220 1,630 367 1,638 472 1,648 540
2.60 1,416 141 1,420 254 1,422 287 1,424 323 1,429 451 1,440 572 1,448 643
2.70 1,214 184 1,218 343 1,221 383 1,221 444 1,228 576 1,237 688 1,269 755
2.80 1,012 247 1,016 459 1,018 525 1,020 577 1,040 695 1,070 800 1,129 884
2.90 809 323 820 612 836 679 840 739 864 846 930 950 993 1,032
3.00 609 427 625 798 657 841 678 894 708 997 808 1,112 894 1,173
3.10 456 566 468 988 497 1,024 525 1,060 581 1,158 697 1,254 789 1,330
3.20 352 765 352 1,192 379 1,202 401 1,222 495 1,330 620 1,393 697 1,464
3.30 264 968 266 1,392 280 1,404 300 1,425 411 1,505 527 1,560 636 1,638
3.40 206 1,168 206 1,588 202 1,589 230 1,610 327 1,656 452 1,729 565 1,801
3.50 164 1,368 164 1,788 156 1,789 159 1,810 274 1,840 409 1,912 497 1,969
3.60 135 1,568 135 1,988 134 1,989 143 1,992 216 2,040 360 2,076 424 2,130
3.70 115 1,768 115 2,188 122 2,189 131 2,192 151 2,221 276 2,274 379 2,312
3.80 101 1,968 103 2,388 113 2,389 123 2,390 143 2,421 223 2,456 332 2,489
3.90 90 2,168 97 2,588 105 2,589 115 2,590 135 2,594 159 2,633 284 2,669
4.00 81 2,368 93 2,788 101 2,789 109 2,790 129 2,794 153 2,832 228 2,869
4.10 74 2,568 86 2,988 97 2,989 - - 123 2,994 146 3,000 - -
CTD (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 7,773 226 - - - -
12.71 - - 7,288 313 - - - -
13.20 - - 6,799 412 6,814 766 6,862 1,084
13.69 - - 6,307 544 6,334 957 6,398 1,301
14.18 - - 5,822 698 5,868 1,170 5,955 1,546
14.67 5,267 735 5,345 887 5,410 1,421 5,538 1,808
15.16 4,764 921 4,883 1,108 4,960 1,711 5,125 2,094
15.65 4,261 1,125 4,412 1,346 4,546 2,013 4,743 2,396
16.14 3,755 1,350 3,960 1,609 4,132 2,329 4,377 2,723
16.63 3,245 1,593 3,536 1,904 3,748 2,680 4,026 3,057
17.12 2,737 1,872 3,144 2,226 3,394 3,044 3,711 3,422
17.60 2,317 2,191 2,776 2,560 3,055 3,423 3,409 3,773
18.09 1,988 2,564 2,434 2,929 2,745 3,817 3,139 4,169
18.58 1,702 3,031 2,117 3,360 2,457 4,236 2,867 4,549
19.07 1,454 3,546 1,828 3,803 2,192 4,656 2,636 4,960
19.56 1,228 4,057 1,582 4,257 1,950 5,093 2,399 5,374
20.54 826 5,067 1,171 5,155 1,524 5,989 2,002 6,239
21.52 555 6,071 848 6,112 1,196 6,913 1,672 7,121
22.49 387 7,065 587 7,088 931 7,850 1,375 8,021
23.47 282 8,066 443 8,076 716 8,808 1,140 8,954
24.45 226 9,068 316 9,070 538 9,784 925 9,902
25.43 226 10,069 226 10,069 408 10,767 768 10,855
26.41 226 11,071 226 11,071 318 11,753 624 11,829
27.38 226 12,065 226 12,065 236 12,731 506 12,789
28.36 226 13,067 226 13,067 226 13,733 396 13,771
29.34 226 14,068 226 14,068 226 14,724 345 14,762
CTS (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,321 221 8,326 221 8,328 221 - - 8,328 295 8,344 478 8,345 666
12.00 7,821 221 7,826 221 7,828 221 - - 7,840 410 7,854 612 7,870 837
12.50 7,321 234 7,326 240 7,336 241 - - 7,338 525 7,365 792 7,395 1,007
13.00 6,821 302 6,826 307 6,842 344 - - 6,856 688 6,891 977 6,941 1,224
13.50 6,321 391 6,326 395 6,352 476 6,356 705 6,378 863 6,432 1,188 6,500 1,443
14.00 5,821 510 5,829 540 5,868 629 5,872 895 5,903 1,072 5,981 1,424 6,080 1,702
14.50 5,321 661 5,334 711 5,388 812 5,393 1,117 5,439 1,328 5,552 1,669 5,678 1,975
15.00 4,819 839 4,843 901 4,922 1,008 4,930 1,357 4,998 1,600 5,140 1,962 5,300 2,246
15.50 4,318 1,041 4,359 1,122 4,446 1,245 4,482 1,631 4,572 1,884 4,747 2,249 4,937 2,502
16.00 3,814 1,252 3,885 1,361 3,995 1,498 4,043 1,926 4,154 2,186 4,381 2,572 4,599 2,825
16.50 3,306 1,488 3,426 1,635 3,565 1,789 3,640 2,243 3,772 2,532 4,023 2,892 4,289 3,133
17.00 2,798 1,760 2,977 1,934 3,164 2,101 3,232 2,579 3,399 2,891 3,710 3,261 3,991 3,485
17.50 2,342 2,073 2,551 2,260 2,789 2,433 2,845 2,958 3,094 3,228 3,435 3,562 3,756 3,836
18.00 2,005 2,429 2,208 2,615 2,443 2,798 2,486 3,367 2,745 3,658 3,117 4,007 3,498 4,197
18.50 1,709 2,882 1,901 3,001 2,111 3,213 2,167 3,795 2,448 4,077 2,849 4,390 3,235 4,652
19.00 1,457 3,395 1,623 3,470 1,827 3,658 1,864 4,238 2,178 4,492 2,611 4,794 3,007 5,036
19.50 1,230 3,906 1,385 3,962 1,580 4,105 1,605 4,703 1,933 4,934 2,378 5,210 2,795 5,446
20.00 1,022 4,413 1,175 4,436 1,357 4,570 1,380 5,166 1,717 5,366 2,170 5,630 2,565 5,863
21.00 671 5,418 820 5,422 985 5,481 1,011 6,138 1,324 6,277 1,793 6,500 2,212 6,705
22.00 452 6,418 535 6,418 694 6,447 729 7,108 1,025 7,214 1,484 7,398 1,860 7,573
23.00 319 7,418 329 7,418 500 7,430 522 8,084 771 8,164 1,219 8,316 1,574 8,476
24.00 237 8,418 246 8,418 335 8,424 367 9,069 598 9,134 992 9,251 1,346 9,385
25.00 221 9,418 221 9,418 244 9,422 244 10,064 450 10,108 823 10,206 1,132 10,322
26.00 221 10,418 221 10,418 221 10,418 221 11,058 320 11,086 670 11,168 959 11,268
27.00 221 11,418 221 11,418 221 11,418 - - 253 12,077 533 12,142 804 12,223
28.00 221 12,418 221 12,418 221 12,418 - - 231 13,070 429 13,116 - -
29.00 221 13,418 221 13,418 221 13,418 - - 221 14,061 342 14,098 - -
30.00 221 14,418 221 14,418 221 14,418 - - 221 15,061 292 15,088 - -
DFA (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,444 727 - -
4.41 4,265 806 - -
4.51 4,055 908 - -
4.60 3,866 1,007 - -
4.69 3,684 1,104 - -
4.93 3,201 1,403 - -
5.16 2,764 1,724 - -
5.40 2,333 2,091 2,538 2,437
5.63 1,955 2,475 2,210 2,823
5.87 1,603 2,936 1,890 3,246
6.10 1,341 3,406 1,640 3,664
6.34 1,089 3,887 1,406 4,104
6.57 886 4,363 1,200 4,559
6.81 702 4,865 1,024 5,016
7.04 550 5,355 870 5,479
7.28 434 5,856 770 5,951
7.51 321 6,343 649 6,434
7.75 276 6,849 548 6,917
7.98 243 7,343 469 7,401
8.21 218 7,838 412 7,884
8.45 196 8,341 333 8,377
8.68 181 8,835 262 8,858
8.92 181 9,341 181 9,364
9.15 181 9,836 181 9,846
9.39 181 10,341 181 10,351
9.86 181 11,341 181 11,353
10.33 181 12,340 181 12,340
10.80 181 13,339 181 13,339
11.27 181 14,338 181 14,338
DFM (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,404 327 4,412 329 4,414 570 - - 4,430 798 4,445 1,003 4,468 1,135
4.30 4,204 371 4,212 375 4,213 670 - - 4,238 882 4,258 1,106 4,281 1,234
4.40 4,004 421 4,010 424 4,022 749 4,024 802 4,053 982 4,085 1,203 4,114 1,350
4.50 3,804 478 3,817 480 3,821 847 3,832 914 3,863 1,086 3,912 1,328 3,940 1,475
4.60 3,605 544 3,616 568 3,629 959 3,641 1,022 3,685 1,190 3,737 1,432 3,781 1,596
4.70 3,405 613 3,421 651 3,435 1,058 3,448 1,131 3,508 1,314 3,561 1,564 3,628 1,701
4.80 3,204 688 3,225 754 3,251 1,169 3,255 1,240 3,328 1,443 3,399 1,687 3,471 1,843
4.90 3,003 766 3,039 838 3,068 1,295 3,072 1,364 3,161 1,568 3,241 1,812 3,329 1,968
5.00 2,800 857 2,851 938 2,883 1,421 2,903 1,488 2,984 1,712 3,092 1,945 3,183 2,097
5.25 2,295 1,093 2,410 1,204 2,466 1,749 2,488 1,813 2,603 2,058 2,751 2,298 2,906 2,442
5.50 1,810 1,389 1,977 1,521 2,045 2,102 2,087 2,173 2,247 2,447 2,424 2,665 2,599 2,789
5.75 1,454 1,720 1,610 1,865 1,674 2,522 1,726 2,596 1,927 2,845 2,162 3,045 2,331 3,182
6.00 1,158 2,177 1,300 2,256 1,380 2,981 1,394 3,042 1,641 3,256 1,909 3,467 2,082 3,574
6.25 915 2,692 1,049 2,734 1,125 3,476 1,140 3,524 1,392 3,700 1,677 3,876 1,869 4,004
6.50 699 3,202 838 3,213 907 3,960 947 4,005 1,202 4,146 1,488 4,307 1,692 4,428
6.75 546 3,702 650 3,709 710 4,449 757 4,484 1,002 4,603 1,305 4,744 1,519 4,863
7.00 433 4,202 525 4,204 565 4,946 620 4,969 823 5,075 1,162 5,196 1,359 5,301
7.25 351 4,702 411 4,702 460 5,441 488 5,452 726 5,541 1,008 5,663 1,210 5,743
7.50 291 5,202 299 5,202 304 5,934 351 5,945 610 6,021 883 6,121 1,090 6,209
7.75 247 5,702 255 5,702 260 6,434 250 6,445 513 6,497 795 6,588 974 6,660
8.00 214 6,202 222 6,202 226 6,934 216 6,936 439 6,988 696 7,057 887 7,125
8.25 188 6,702 196 6,702 200 7,434 191 7,436 384 7,477 608 7,548 795 7,592
8.50 170 7,202 176 7,202 182 7,932 - - 310 7,965 539 8,017 708 8,078
8.75 170 7,702 170 7,702 170 8,432 - - 243 8,452 488 8,506 608 8,552
9.00 170 8,202 170 8,202 170 8,930 - - 170 8,953 435 8,992 554 9,033
9.25 170 8,702 170 8,702 170 9,430 - - 170 9,440 367 9,477 - -
9.50 170 9,202 170 9,202 170 9,930 - - 170 9,940 311 9,977 - -
9.75 - - - - 170 10,429 - - 170 10,440 - - - -
10.00 - - - - 170 10,929 - - 170 10,940 - - - -
EVG (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 117 2,735 119 2,735 626 - - 2,735 723 2,735 795 2,735 795
0.75 2,633 134 2,635 137 2,635 690 - - 2,635 799 2,635 871 2,635 871
0.80 2,533 153 2,541 155 2,547 754 - - 2,547 862 2,547 947 2,547 947
0.85 2,433 175 2,441 176 2,445 830 - - 2,445 938 2,445 1,023 2,445 1,023
0.90 2,333 199 2,340 200 2,344 894 - - 2,344 1,014 2,343 1,111 2,345 1,111
0.95 2,233 227 2,249 228 2,256 970 - - 2,257 1,102 2,256 1,186 2,261 1,186
1.00 2,133 258 2,148 279 2,153 1,046 - - 2,155 1,178 2,153 1,262 2,160 1,262
1.05 2,033 291 2,058 328 2,064 1,134 - - 2,065 1,254 2,064 1,350 2,067 1,350
1.10 1,933 327 1,967 376 1,976 1,210 - - 1,978 1,342 1,976 1,438 1,979 1,438
1.15 1,833 364 1,875 424 1,886 1,286 - - 1,888 1,418 1,887 1,514 1,895 1,514
1.20 1,736 403 1,784 473 1,796 1,374 1,794 1,422 1,799 1,506 1,792 1,602 1,802 1,602
1.25 1,634 456 1,706 536 1,719 1,462 1,720 1,510 1,724 1,594 1,722 1,690 1,723 1,690
1.30 1,536 506 1,628 585 1,646 1,538 1,643 1,598 1,648 1,681 1,646 1,778 1,655 1,778
1.35 1,439 558 1,535 648 1,554 1,625 1,550 1,673 1,554 1,769 1,550 1,866 1,560 1,865
1.40 1,348 622 1,458 712 1,474 1,713 1,475 1,761 1,479 1,857 1,474 1,953 1,482 1,953
1.45 1,250 674 1,379 774 1,400 1,801 1,396 1,849 1,404 1,945 1,422 2,041 1,422 2,041
1.50 1,160 738 1,317 850 1,338 1,901 1,336 1,937 1,342 2,033 1,376 2,129 1,388 2,129
1.55 1,085 802 1,238 913 1,259 1,988 1,258 2,037 1,262 2,121 1,326 2,217 1,332 2,217
1.60 1,022 878 1,177 989 1,202 2,076 1,199 2,125 1,205 2,209 1,269 2,305 1,271 2,305
1.65 947 942 1,115 1,065 1,139 2,164 1,139 2,213 1,146 2,297 1,223 2,405 1,234 2,405
1.70 885 1,018 1,054 1,139 1,081 2,264 1,079 2,301 1,085 2,385 1,191 2,493 1,201 2,493
1.75 823 1,094 993 1,215 1,021 2,356 1,018 2,401 1,026 2,485 1,163 2,581 1,167 2,581
1.80 761 1,170 933 1,291 958 2,458 958 2,488 990 2,573 1,129 2,669 1,137 2,669
1.85 714 1,258 876 1,367 899 2,554 897 2,588 945 2,661 1,095 2,769 1,107 2,769
1.90 668 1,346 838 1,455 864 2,654 860 2,676 908 2,761 1,067 2,857 1,078 2,857
1.95 605 1,422 781 1,530 806 2,751 802 2,776 876 2,849 1,038 2,945 1,046 2,945
2.00 558 1,523 744 1,618 770 2,852 766 2,870 841 2,949 999 3,045 1,009 3,045
2.10 486 1,724 669 1,794 698 3,050 694 3,066 766 3,125 956 3,233 966 3,233
2.20 417 1,926 596 1,971 626 3,250 621 3,267 722 3,325 925 3,421 936 3,421
2.30 348 2,127 521 2,162 553 3,450 - - 673 3,513 892 3,609 - -
2.40 275 2,329 472 2,356 507 3,650 - - 639 3,703 862 3,785 - -
2.50 246 2,529 424 2,554 459 3,848 - - 599 3,895 822 3,985 - -
2.60 222 2,729 - - 377 4,048 - - 555 4,088 781 4,173 - -
2.70 202 2,933 - - 326 4,248 - - 511 4,290 749 4,361 - -
2.80 186 3,133 - - 270 4,448 - - 471 4,484 718 4,549 - -
2.90 172 3,333 - - 203 4,647 - - 429 4,686 689 4,749 - -
3.00 160 3,533 - - 194 4,847 - - 386 4,878 649 4,943 - -
3.10 151 3,733 - - 183 5,047 - - 340 5,078 608 5,134 - -
3.20 142 3,933 - - 175 5,247 - - 292 5,272 569 5,335 - -
3.30 135 4,133 - - 168 5,447 - - 248 5,474 - - - -
3.40 129 4,333 - - 160 5,647 - - 195 5,674 - - - -
3.50 123 4,533 - - 154 5,847 - - 138 5,868 - - - -
3.60 118 4,733 - - 150 6,047 - - 134 6,068 - - - -
3.70 114 4,933 - - 146 6,247 - - 130 6,268 - - - -
3.80 110 5,133 - - 142 6,447 - - 127 6,463 - - - -
3.90 106 5,333 - - 137 6,647 - - 125 6,663 - - - -
4.00 103 5,533 - - 134 6,847 - - 122 6,863 - - - -
4.10 103 5,733 - - 131 7,047 - - 119 7,063 - - - -
4.20 103 5,933 - - 127 7,247 - - 117 7,258 - - - -
4.30 103 6,133 - - 125 7,447 - - 115 7,458 - - - -
4.40 103 6,333 - - 122 7,645 - - 113 7,658 - - - -
4.50 103 6,533 - - 118 7,845 - - 111 7,858 - - - -
4.60 103 6,733 - - 117 8,045 - - 109 8,058 - - - -
4.70 103 6,933 - - 115 8,245 - - 107 8,258 - - - -
4.80 103 7,133 - - 114 8,445 - - 106 8,454 - - - -
4.90 103 7,333 - - 113 8,645 - - 105 8,654 - - - -
5.00 103 7,533 - - 111 8,845 - - 105 8,854 - - - -
5.25 103 8,033 - - 107 9,345 - - 103 9,354 - - - -
5.50 103 8,533 - - 103 9,845 - - 103 9,854 - - - -
5.75 103 9,033 - - 103 10,344 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,844 - - - - - - - -
6.25 103 10,033 - - 103 11,344 - - - - - - - -
6.50 103 10,533 - - 103 11,844 - - - - - - - -
6.75 103 11,033 - - 103 12,344 - - - - - - - -
7.00 103 11,533 - - 103 12,847 - - - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - - - -
7.50 103 12,533 - - 103 13,845 - - - - - - - -
7.75 103 13,033 - - 103 14,345 - - - - - - - -
8.00 103 13,533 - - 103 14,844 - - - - - - - -
8.25 103 14,033 - - 103 15,344 - - - - - - - -
8.50 103 14,533 - - 103 15,844 - - - - - - - -
8.75 103 15,033 - - 103 16,343 - - - - - - - -
9.00 103 15,533 - - 103 16,843 - - - - - - - -
9.25 103 16,033 - - 103 17,341 - - - - - - - -
9.50 103 16,533 - - 103 17,841 - - - - - - - -
9.75 103 17,033 - - 103 18,341 - - - - - - - -
10.00 103 17,533 - - 103 18,840 - - - - - - - -
10.50 - - - - 103 19,840 - - - - - - - -
11.00 - - - - 103 20,839 - - - - - - - -
11.50 - - - - 103 21,837 - - - - - - - -
12.00 - - - - 103 22,837 - - - - - - - -
12.50 - - - - 103 23,836 - - - - - - - -
13.00 - - - - 103 24,835 - - - - - - - -
13.50 - - - - 103 25,835 - - - - - - - -
14.00 - - - - 103 26,833 - - - - - - - -
14.50 - - - - 103 27,833 - - - - - - - -
15.00 - - - - 103 28,832 - - - - - - - -
15.50 - - - - 103 29,832 - - - - - - - -
16.00 - - - - 103 30,831 - - - - - - - -
16.50 - - - - 103 31,831 - - - - - - - -
GAC (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,070 610 12,077 764 12,081 852 - - 12,107 1,300 12,164 1,705 12,322 2,190
4.50 11,670 675 11,677 851 11,681 997 - - 11,705 1,462 11,818 1,858 12,025 2,362
4.60 11,270 752 11,277 948 11,281 1,145 11,282 1,298 11,321 1,578 11,441 2,011 11,706 2,536
4.70 10,870 839 10,878 1,054 10,879 1,283 10,897 1,429 10,942 1,777 11,085 2,195 11,358 2,741
4.80 10,470 935 10,478 1,173 10,490 1,430 10,510 1,603 10,580 1,938 10,740 2,399 11,067 2,947
4.90 10,070 1,042 10,077 1,352 10,089 1,614 10,108 1,782 10,202 2,099 10,423 2,604 10,795 3,165
5.00 9,670 1,161 9,677 1,524 9,698 1,763 9,722 1,953 9,838 2,332 10,096 2,808 10,480 3,372
5.25 8,663 1,500 8,688 1,966 8,733 2,229 8,779 2,430 8,968 2,813 9,322 3,345 9,802 3,938
5.50 7,658 1,910 7,757 2,470 7,784 2,761 7,878 2,944 8,128 3,366 8,602 3,962 9,150 4,503
5.75 6,660 2,379 6,792 3,030 6,870 3,325 7,005 3,525 7,362 3,981 7,933 4,602 8,535 5,145
6.00 5,656 2,873 5,873 3,616 6,066 3,921 6,268 4,138 6,643 4,602 7,276 5,262 7,961 5,782
6.25 4,746 3,489 5,000 4,276 5,252 4,600 5,504 4,835 6,010 5,334 6,736 5,986 7,429 6,583
6.50 4,012 4,152 4,299 5,012 4,546 5,330 4,842 5,560 5,478 6,035 6,259 6,595 7,079 7,195
6.75 3,350 4,888 3,652 5,794 3,943 6,111 4,216 6,310 4,853 6,896 5,677 7,478 6,459 8,052
7.00 2,816 5,843 3,088 6,746 3,406 7,017 3,635 7,247 4,343 7,731 5,177 8,258 5,995 8,858
7.25 2,308 6,864 2,590 7,725 2,906 7,944 3,156 8,128 3,907 8,568 4,768 9,110 5,589 9,639
7.50 1,898 7,878 2,167 8,740 2,486 8,883 2,762 9,050 3,453 9,437 4,359 9,929 5,209 10,462
7.75 1,549 8,894 1,790 9,736 2,112 9,838 2,374 9,985 3,098 10,317 4,013 10,779 4,824 11,307
8.00 1,214 9,895 1,468 10,730 1,788 10,819 2,033 10,931 2,738 11,234 3,684 11,673 4,507 12,152
8.25 1,008 10,906 1,140 11,729 1,470 11,785 1,751 11,881 2,492 12,138 3,329 12,547 4,197 12,986
8.50 849 11,906 871 12,730 1,213 12,777 1,467 12,859 2,185 13,090 3,094 13,459 3,853 13,891
8.75 727 12,906 748 13,729 1,031 13,757 1,245 13,827 1,928 14,027 2,789 14,363 3,632 14,767
9.00 631 13,906 653 14,727 859 14,748 1,099 14,796 1,749 14,968 2,558 15,295 3,373 15,646
9.25 556 14,906 578 15,727 685 15,738 - - 1,549 15,929 2,350 16,220 3,130 16,578
9.50 496 15,906 520 16,727 493 16,739 - - 1,370 16,911 2,105 17,152 2,883 17,510
9.75 446 16,906 470 17,727 449 17,741 - - 1,165 17,873 1,934 18,109 2,690 18,435
10.00 419 17,906 429 18,727 419 18,730 - - 1,055 18,854 1,775 19,053 2,514 19,339
10.50 419 19,906 419 20,727 419 20,730 - - 817 20,814 1,422 20,968 - -
11.00 419 21,906 419 22,731 419 22,730 - - 581 22,774 1,220 22,913 - -
11.50 419 23,906 - - 419 24,730 - - 459 24,755 1,007 24,869 - -
12.00 - - - - 419 26,729 - - 419 26,754 - - - -
12.50 - - - - 419 28,727 - - 419 28,734 - - - -
13.00 - - - - 419 30,726 - - 419 30,734 - - - -
GAH (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 27,100 1,490 27,408 1,653 27,474 2,305 - - 27,857 3,373 28,407 4,355 29,337 5,664
7.75 25,855 1,757 26,142 2,009 26,242 2,695 - - 26,726 3,915 27,322 4,837 28,408 6,247
8.00 24,601 2,071 24,904 2,379 25,008 3,150 - - 25,624 4,440 26,292 5,382 27,537 6,920
8.25 23,353 2,433 23,661 2,833 23,784 3,667 - - 24,497 4,988 25,314 6,053 26,636 7,572
8.50 22,105 2,843 22,414 3,288 22,567 4,185 - - 23,444 5,563 24,343 6,724 25,732 8,374
8.75 20,888 3,345 21,220 3,804 21,430 4,796 21,694 5,246 22,423 6,205 23,442 7,329 24,937 9,121
9.00 19,582 3,847 20,020 4,367 20,250 5,406 20,590 5,921 21,414 6,880 22,533 8,109 24,131 9,863
9.25 18,327 4,395 18,843 4,974 19,130 6,059 19,476 6,588 20,492 7,633 21,635 8,834 23,320 10,567
9.50 17,072 4,945 17,688 5,583 18,020 6,753 18,475 7,302 19,535 8,381 20,823 9,585 22,560 11,223
9.75 15,863 5,561 16,557 6,265 16,964 7,485 17,464 8,015 18,636 9,159 20,009 10,368 21,755 11,960
10.00 14,622 6,209 15,450 6,986 15,936 8,252 16,447 8,840 17,809 9,985 19,194 11,435 21,098 12,698
10.50 12,207 7,625 13,352 8,559 13,977 9,828 14,655 10,349 16,133 11,531 17,414 12,957 19,723 14,346
11.00 10,243 9,224 11,331 10,135 12,107 11,479 12,878 12,045 14,597 13,246 16,046 14,743 18,394 16,108
11.50 8,532 11,003 9,636 11,907 10,366 13,297 11,208 13,812 13,086 15,115 15,048 16,569 17,172 17,936
12.00 7,110 13,045 8,210 13,833 8,794 15,251 9,772 15,859 11,708 17,029 13,824 18,245 16,055 19,771
12.50 5,829 15,585 6,951 15,973 7,589 17,439 8,519 17,978 10,489 19,111 12,672 20,199 14,739 21,737
13.00 4,703 18,146 5,887 18,307 6,540 19,700 7,388 20,150 9,367 21,131 11,507 22,330 13,729 23,695
13.50 3,725 20,645 4,877 20,754 5,553 22,063 6,436 22,415 8,437 23,320 10,430 24,330 12,621 25,737
14.00 3,014 23,163 4,047 23,226 4,765 24,418 5,577 24,748 7,600 25,507 9,640 26,423 11,748 27,816
14.50 2,388 25,666 3,368 25,680 4,029 26,851 4,882 27,058 6,828 27,719 8,826 28,614 11,021 29,876
15.00 1,794 28,175 2,684 28,197 3,448 29,268 4,153 29,468 6,139 30,079 8,089 30,786 10,274 32,012
15.50 1,489 30,677 2,197 30,692 2,896 31,734 3,593 31,908 5,451 32,368 7,448 33,049 9,545 34,204
16.00 1,257 33,177 1,850 33,192 2,407 34,212 3,039 34,288 4,855 34,756 6,765 35,333 9,121 36,329
16.50 1,079 35,678 1,527 35,687 2,025 36,743 2,641 36,760 4,410 37,150 6,253 37,665 8,556 38,559
17.00 941 38,179 1,210 38,189 1,665 39,229 2,211 39,238 3,850 39,575 5,691 40,092 7,955 40,811
17.50 938 40,679 938 40,685 1,406 41,713 - - 3,499 41,892 5,168 42,452 7,286 43,039
18.00 938 43,179 938 43,186 1,175 44,201 - - 3,150 44,372 4,778 44,846 6,819 45,338
18.50 938 45,681 938 45,687 988 46,689 - - 2,737 46,825 4,357 47,269 6,384 47,685
19.00 938 48,181 938 48,187 938 49,188 - - 2,486 49,271 4,103 49,566 5,948 50,041
19.50 938 50,682 938 50,687 938 51,688 - - 2,336 51,824 3,665 52,004 5,560 52,464
20.00 938 53,182 938 53,187 938 54,200 - - 2,010 54,300 3,428 54,433 - -
21.00 938 58,183 938 58,189 938 59,196 - - 1,581 59,245 2,830 59,333 - -
22.00 938 63,185 938 63,190 938 64,210 - - 1,366 64,215 2,409 64,375 - -
23.00 938 68,185 938 68,191 938 69,206 - - 1,088 69,187 2,018 69,313 - -
24.00 938 73,185 938 73,193 938 74,202 - - 1,038 74,201 1,684 74,269 - -
25.00 938 78,186 - - 938 79,215 - - 988 79,180 1,406 79,234 - -
26.00 938 83,186 - - 938 84,212 - - 938 84,193 1,183 84,192 - -
27.00 938 88,186 - - 938 89,208 - - 938 89,189 1,088 89,174 - -
28.00 938 93,187 - - 938 94,204 - - 938 94,186 1,038 94,170 - -
29.00 938 98,187 - - 938 99,218 - - 938 99,199 988 99,184 - -
30.00 938 103,187 - - 938 104,214 - - 938 104,195 938 104,180 - -
31.00 - - - - 938 109,210 - - 938 109,191 938 109,192 - -
32.00 - - - - 938 114,207 - - 938 114,205 938 114,190 - -
33.00 - - - - 938 119,203 - - 938 119,201 938 119,186 - -
34.00 - - - - 938 124,216 - - 938 124,197 - - - -
35.00 - - - - 938 129,213 - - 938 129,193 - - - -
36.00 - - - - 938 134,209 - - 938 134,190 - - - -
37.00 - - - - 938 139,205 - - 938 139,203 - - - -
38.00 - - - - 938 144,203 - - 938 144,199 - - - -
39.00 - - - - 938 149,199 - - - - - - - -
40.00 - - - - 938 154,211 - - - - - - - -
GHL (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 16,042 840 16,066 851 16,084 1,499 - - 16,210 2,503 16,448 3,296 16,790 4,071
13.00 15,042 1,060 15,259 1,133 15,280 1,864 - - 15,358 2,920 15,601 3,807 16,069 4,595
13.50 14,042 1,331 14,096 1,496 14,129 2,255 - - 14,420 3,428 14,809 4,328 15,357 5,124
14.00 13,041 1,654 13,121 1,851 13,171 2,708 13,248 2,978 13,561 3,944 14,036 4,862 14,652 5,731
14.50 12,040 2,020 12,164 2,258 12,231 3,211 12,347 3,507 12,761 4,538 13,297 5,472 14,050 6,327
15.00 11,038 2,439 11,224 2,706 11,310 3,746 11,447 4,054 11,964 5,123 12,623 6,075 13,405 6,936
15.50 10,036 2,871 10,310 3,202 10,422 4,326 10,609 4,667 11,217 5,763 11,980 6,709 12,811 7,594
16.00 9,032 3,329 9,412 3,727 9,566 4,934 9,780 5,331 10,510 6,429 11,351 7,388 12,281 8,275
16.50 8,054 3,824 8,540 4,309 8,727 5,598 8,995 6,050 9,828 7,102 10,777 8,051 11,742 8,941
17.00 7,067 4,391 7,787 4,930 8,035 6,261 8,347 6,733 9,209 7,840 10,212 8,782 11,199 9,630
17.50 6,165 5,007 6,984 5,564 7,265 6,970 7,662 7,437 8,593 8,564 9,641 9,509 10,711 10,375
18.00 5,443 5,670 6,214 6,237 6,556 7,784 6,976 8,187 7,918 9,453 9,031 10,399 10,084 11,303
18.50 4,792 6,418 5,460 6,959 5,871 8,602 6,313 9,017 7,513 10,113 8,690 11,004 9,813 11,869
19.00 4,190 7,364 4,820 7,852 5,182 9,566 5,654 9,959 6,987 10,897 8,190 11,794 9,345 12,631
19.50 3,678 8,387 4,284 8,751 4,597 10,455 5,131 10,828 6,547 11,737 7,790 12,597 8,948 13,421
20.00 3,207 9,399 3,780 9,676 4,052 11,373 4,642 11,709 6,117 12,572 7,389 13,383 8,575 14,226
21.00 2,362 11,420 2,924 11,571 3,167 13,241 3,789 13,518 5,303 14,275 6,562 15,064 7,801 15,821
22.00 1,703 13,432 2,233 13,518 2,475 15,147 3,050 15,370 4,585 16,044 5,927 16,750 7,135 17,523
23.00 1,185 15,437 1,665 15,437 1,906 17,080 2,456 17,252 3,971 17,847 5,247 18,523 6,517 19,218
24.00 883 17,437 1,221 17,457 1,447 19,027 2,001 19,172 3,423 19,683 4,721 20,276 5,925 20,974
25.00 681 19,437 900 19,446 1,076 20,988 1,602 21,107 2,958 21,549 4,215 22,107 5,428 22,745
26.00 544 21,437 563 21,441 822 22,970 1,282 23,059 2,527 23,429 3,782 23,932 4,929 24,517
27.00 544 23,437 544 23,437 566 24,960 1,025 25,026 2,211 25,352 3,372 25,792 4,531 26,360
28.00 544 25,437 544 25,437 544 26,946 828 27,000 1,880 27,268 2,985 27,686 4,126 28,198
29.00 544 27,437 544 27,437 544 28,934 603 28,970 1,615 29,205 2,679 29,561 3,754 30,032
30.00 544 29,437 544 29,437 544 30,934 - - 1,382 31,152 2,356 31,478 3,419 31,927
31.00 544 31,437 544 31,437 544 32,921 - - 1,184 33,108 2,129 33,406 3,151 33,803
32.00 544 33,437 544 33,437 544 34,920 - - 1,013 35,072 1,882 35,318 - -
GLI (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 8,993 929 9,034 1,067 9,118 1,256 - - 9,424 1,601 9,800 2,089 10,110 2,482
67.50 8,492 1,123 8,550 1,261 8,656 1,464 - - 9,012 1,826 9,422 2,359 9,785 2,757
70.00 7,992 1,322 8,073 1,473 8,207 1,689 - - 8,625 2,087 9,069 2,627 9,450 3,026
72.50 7,492 1,530 7,602 1,701 7,767 1,931 - - 8,239 2,348 8,726 2,912 9,113 3,335
75.00 6,991 1,751 7,140 1,951 7,337 2,204 - - 7,866 2,650 8,384 3,223 8,810 3,652
77.50 6,492 1,982 6,688 2,209 6,923 2,477 - - 7,512 2,994 8,058 3,528 8,511 4,016
80.00 5,992 2,230 6,246 2,488 6,517 2,771 - - 7,156 3,307 7,751 3,842 8,213 4,341
82.50 5,501 2,494 5,819 2,784 6,127 3,073 - - 6,824 3,654 7,443 4,189 7,912 4,703
85.00 5,013 2,778 5,404 3,091 5,752 3,399 - - 6,508 3,999 7,134 4,533 7,651 5,050
87.50 4,537 3,083 5,005 3,419 5,388 3,730 5,680 3,900 6,183 4,343 6,864 4,868 7,393 5,369
90.00 4,136 3,410 4,621 3,760 5,045 4,053 5,343 4,224 5,891 4,701 6,596 5,237 7,132 5,703
92.50 3,784 3,761 4,226 4,101 4,664 4,398 4,996 4,579 5,613 5,069 6,329 5,618 6,872 6,084
95.00 3,457 4,120 3,863 4,458 4,341 4,773 4,674 4,978 5,322 5,406 6,056 5,988 6,748 6,434
97.50 3,153 4,505 3,558 4,836 4,043 5,149 4,384 5,378 5,057 5,813 5,829 6,359 6,523 6,789
100.00 2,869 4,897 3,282 5,233 3,757 5,558 4,123 5,787 4,818 6,216 5,600 6,759 6,297 7,181
102.50 2,604 5,370 3,022 5,640 3,498 5,982 3,872 6,214 4,567 6,610 5,368 7,165 6,073 7,583
105.00 2,355 5,874 2,777 6,090 3,230 6,427 3,615 6,641 4,318 7,028 5,129 7,567 5,840 7,989
107.50 2,125 6,380 2,548 6,557 3,007 6,875 3,396 7,071 4,088 7,460 4,934 7,967 5,646 8,393
110.00 1,909 6,885 2,352 7,031 2,825 7,322 3,230 7,518 3,906 7,881 4,745 8,378 5,459 8,799
112.50 1,714 7,390 2,151 7,511 2,593 7,786 3,012 7,966 3,699 8,302 4,551 8,810 5,190 9,205
115.00 1,523 7,894 1,964 7,988 2,412 8,249 2,817 8,408 3,489 8,748 4,350 9,236 5,001 9,618
117.50 1,350 8,398 1,789 8,477 2,225 8,709 2,641 8,873 3,323 9,195 4,160 9,662 4,811 10,048
120.00 1,192 8,900 1,630 8,961 2,035 9,186 2,461 9,337 3,153 9,638 4,006 10,089 4,640 10,480
122.50 1,043 9,403 1,479 9,454 1,892 9,662 2,284 9,794 2,982 10,081 3,852 10,523 4,495 10,911
125.00 906 9,906 1,341 9,945 1,740 10,134 2,144 10,263 2,812 10,541 3,691 10,970 4,351 11,341
127.50 792 10,407 1,214 10,437 1,587 10,617 2,004 10,740 2,667 11,002 3,529 11,417 4,198 11,766
130.00 682 10,908 1,097 10,932 1,467 11,103 1,856 11,212 2,535 11,462 3,368 11,863 4,043 12,203
132.50 587 11,410 989 11,427 1,350 11,583 1,726 11,683 2,399 11,922 3,244 12,312 3,890 12,653
135.00 490 11,911 893 11,923 1,231 12,069 1,617 12,165 2,264 12,384 3,120 12,755 3,751 13,104
137.50 412 12,412 803 12,421 1,129 12,561 1,507 12,649 2,130 12,857 2,993 13,216 3,639 13,556
140.00 347 12,912 719 12,918 1,038 13,048 - - 2,025 13,331 2,864 13,679 3,524 14,004
142.50 347 13,412 646 13,416 957 13,535 - - 1,922 13,804 2,740 14,142 3,400 14,447
145.00 347 13,912 580 13,915 874 14,030 - - 1,818 14,277 2,612 14,606 3,280 14,891
147.50 347 14,412 513 14,414 797 14,523 - - 1,712 14,749 2,518 15,067 3,159 15,357
150.00 347 14,912 463 14,913 735 15,014 - - 1,605 15,232 2,421 15,524 3,040 15,822
152.50 347 15,412 412 15,412 674 15,508 - - 1,529 15,714 2,326 15,997 2,937 16,288
155.00 347 15,912 367 15,912 610 16,005 - - 1,453 16,197 2,231 16,472 2,850 16,754
157.50 347 16,412 363 16,411 562 16,500 - - 1,377 16,680 2,134 16,947 - -
GLX (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 28,607 720 28,613 720 28,622 720 - - 28,698 760 28,832 890 29,024 1,359
24.00 27,607 720 27,614 720 27,622 720 - - 27,732 790 27,897 1,100 28,126 1,609
25.00 26,607 720 26,614 720 26,630 720 - - 27,200 820 27,301 1,343 27,383 1,913
26.00 25,607 720 25,616 720 25,630 720 - - 26,312 988 26,418 1,627 26,504 2,214
27.00 24,607 720 24,619 720 24,639 730 - - 25,342 1,210 25,437 1,913 25,537 2,581
28.00 23,608 720 23,619 720 23,652 885 - - 24,372 1,465 24,466 2,250 24,721 2,943
29.00 22,606 859 22,619 873 22,863 1,106 - - 23,406 1,749 23,514 2,608 23,924 3,337
30.00 21,606 1,052 21,622 1,129 21,905 1,356 - - 22,463 2,069 22,609 2,975 23,103 3,783
31.00 20,606 1,284 20,627 1,394 20,951 1,634 - - 21,565 2,409 21,772 3,427 22,357 4,242
32.00 19,606 1,563 19,741 1,704 19,988 1,961 - - 20,661 2,793 20,946 3,857 21,605 4,693
33.00 18,606 1,879 18,787 2,041 19,015 2,316 - - 19,761 3,191 20,186 4,322 20,846 5,225
34.00 17,606 2,233 17,812 2,414 18,046 2,706 18,311 2,986 18,922 3,655 19,416 4,923 20,164 5,853
35.00 16,606 2,614 16,818 2,814 17,101 3,119 17,409 3,414 18,070 4,167 18,651 5,441 19,469 6,357
36.00 15,602 3,013 15,831 3,235 16,163 3,578 16,517 3,892 17,259 4,681 17,950 5,991 18,781 6,968
37.00 14,602 3,417 14,860 3,691 15,254 4,062 15,649 4,385 16,442 5,259 17,241 6,599 18,109 7,589
38.00 13,598 3,840 13,903 4,179 14,360 4,567 14,807 4,916 15,690 5,852 16,530 7,216 17,506 8,194
39.00 12,591 4,275 12,962 4,695 13,486 5,119 13,981 5,481 14,949 6,448 15,888 7,800 16,884 8,794
40.00 11,579 4,740 12,046 5,242 12,643 5,695 13,189 6,066 14,189 7,122 15,252 8,487 16,261 9,407
41.00 10,567 5,241 11,144 5,830 11,828 6,297 12,414 6,690 13,521 7,795 14,616 9,105 15,677 10,036
42.00 9,557 5,791 10,279 6,448 11,037 6,944 11,675 7,335 12,835 8,472 14,238 9,666 15,394 10,628
43.00 8,550 6,388 9,435 7,104 10,269 7,611 10,953 8,014 12,155 9,122 13,660 10,296 14,841 11,185
44.00 7,760 7,051 8,603 7,797 9,491 8,273 10,261 8,645 11,564 9,791 13,092 10,985 14,285 11,927
45.00 7,066 7,709 7,835 8,466 8,764 8,954 9,539 9,373 10,941 10,448 12,502 11,702 13,732 12,656
46.00 6,392 8,480 7,166 9,178 8,022 9,667 8,834 10,104 10,256 11,211 11,955 12,411 13,260 13,376
47.00 5,819 9,466 6,564 9,925 7,376 10,410 8,166 10,915 9,691 11,994 11,458 13,187 12,786 14,094
48.00 5,289 10,506 6,008 10,786 6,776 11,287 7,607 11,745 9,080 12,754 10,895 14,177 12,314 15,093
49.00 4,798 11,534 5,492 11,728 6,226 12,156 7,075 12,582 8,514 13,593 10,256 14,969 11,769 15,891
50.00 4,338 12,556 5,008 12,684 5,694 13,066 6,573 13,459 8,033 14,406 9,776 15,754 11,249 16,686
52.50 3,283 15,085 3,923 15,123 4,575 15,367 5,431 15,672 6,952 16,543 8,710 17,832 10,169 18,685
55.00 2,378 17,598 3,021 17,603 3,667 17,740 4,453 17,955 6,002 18,702 7,772 19,938 9,087 20,789
57.50 1,661 20,102 2,288 20,115 2,920 20,182 3,640 20,328 5,111 20,910 6,933 22,134 8,311 22,909
60.00 1,200 22,602 1,689 22,605 2,285 22,707 2,948 22,754 4,388 23,176 6,150 24,334 7,513 25,084
62.50 890 25,102 1,213 25,100 1,783 25,166 2,359 25,296 3,751 25,519 5,492 26,611 6,849 27,311
65.00 720 27,602 893 27,600 1,381 27,641 1,893 27,733 3,196 27,894 4,932 28,906 6,318 29,531
67.50 720 30,102 720 30,102 1,034 30,119 1,492 30,195 2,711 30,615 4,418 31,224 5,695 31,839
70.00 720 32,602 720 32,602 796 32,609 1,206 32,661 2,296 33,024 3,894 33,581 5,203 34,123
72.50 720 35,102 720 35,102 740 35,102 947 35,138 1,952 35,453 3,479 35,930 4,709 36,453
75.00 720 37,602 720 37,602 730 37,602 - - 1,644 37,895 3,086 38,342 - -
77.50 720 40,102 720 40,102 720 40,102 - - 1,403 40,351 2,697 40,734 - -
80.00 - - - - 720 42,602 - - 1,188 42,803 - - - -
82.50 - - - - 720 45,102 - - 989 45,276 - - - -
85.00 - - - - 720 47,602 - - 843 47,740 - - - -
87.50 - - - - 720 50,102 - - - - - - - -
90.00 - - - - 720 52,602 - - - - - - - -
92.50 - - - - 720 55,102 - - - - - - - -
95.00 - - - - 720 57,602 - - - - - - - -
GWM (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 2,281 572 2,321 661 2,377 728 - - 2,563 883 2,737 1,006 2,873 1,135
8.50 2,152 631 2,207 730 2,272 799 - - 2,472 957 2,655 1,086 2,802 1,210
8.75 2,030 692 2,091 800 2,166 873 2,241 932 2,378 1,020 2,574 1,162 2,727 1,290
9.00 1,905 757 1,981 876 2,061 951 2,145 1,008 2,296 1,102 2,482 1,247 2,640 1,376
9.25 1,784 824 1,873 951 1,963 1,028 2,047 1,091 2,214 1,183 2,412 1,335 2,577 1,467
9.50 1,661 895 1,762 1,030 1,864 1,112 1,959 1,171 2,134 1,264 2,343 1,423 2,515 1,556
9.75 1,543 970 1,660 1,112 1,771 1,193 1,873 1,255 2,053 1,358 2,261 1,508 2,449 1,641
10.00 1,446 1,053 1,568 1,197 1,677 1,277 1,782 1,338 1,975 1,439 2,196 1,574 2,372 1,734
10.50 1,259 1,218 1,382 1,369 1,500 1,450 1,617 1,509 1,824 1,607 2,060 1,782 2,238 1,905
11.00 1,095 1,402 1,221 1,552 1,343 1,629 1,457 1,693 1,686 1,802 1,924 1,953 2,129 2,084
11.50 951 1,601 1,087 1,744 1,196 1,821 1,317 1,880 1,569 1,978 1,818 2,149 2,007 2,275
12.00 820 1,823 958 1,946 1,076 2,019 1,194 2,075 1,452 2,178 1,702 2,349 1,889 2,468
12.50 704 2,078 843 2,161 966 2,227 1,079 2,283 1,324 2,395 1,604 2,544 1,797 2,668
13.00 595 2,332 746 2,402 867 2,451 973 2,502 1,221 2,608 1,513 2,760 1,712 2,872
13.50 504 2,584 653 2,646 778 2,686 881 2,731 1,126 2,823 1,417 2,969 1,622 3,082
14.00 429 2,836 574 2,890 698 2,923 796 2,962 1,044 3,041 1,333 3,180 1,534 3,293
14.50 357 3,087 496 3,141 623 3,166 716 3,198 960 3,272 1,266 3,404 1,468 3,509
15.00 300 3,338 431 3,387 556 3,404 654 3,437 870 3,504 1,185 3,620 1,394 3,726
15.50 248 3,588 376 3,636 495 3,650 585 3,678 805 3,737 1,109 3,840 1,326 3,941
16.00 192 3,840 322 3,885 443 3,896 538 3,919 745 3,972 1,052 4,070 1,252 4,165
16.50 168 4,093 277 4,135 390 4,144 484 4,159 687 4,205 996 4,306 1,195 4,387
17.00 148 4,343 233 4,385 347 4,391 434 4,405 638 4,448 935 4,537 1,140 4,624
17.50 132 4,591 202 4,636 312 4,640 397 4,650 585 4,693 875 4,770 1,088 4,855
18.00 119 4,843 171 4,885 269 4,892 349 4,898 541 4,932 815 5,010 1,036 5,084
18.50 116 5,093 140 5,136 245 5,137 - - 498 5,175 766 5,247 958 5,314
19.00 116 5,343 116 5,386 210 5,387 - - 463 5,422 722 5,476 935 5,562
19.50 116 5,593 116 5,636 189 5,640 - - 428 5,667 678 5,717 899 5,788
20.00 116 5,843 116 5,886 167 5,887 - - 393 5,917 641 5,962 840 6,027
21.00 116 6,343 116 6,388 141 6,386 - - 331 6,406 577 6,457 754 6,509
22.00 116 6,843 116 6,888 126 6,884 - - 291 6,906 508 6,937 692 6,983
23.00 116 7,343 116 7,385 121 7,385 - - 258 7,398 460 7,428 632 7,477
24.00 116 7,843 116 7,888 116 7,885 - - 218 7,900 411 7,923 572 7,962
25.00 116 8,343 116 8,388 116 8,388 - - 184 8,392 362 8,420 - -
26.00 116 8,843 116 8,888 116 8,886 - - 156 8,890 341 8,915 - -
27.00 116 9,343 116 9,388 116 9,386 - - 141 9,387 313 9,414 - -
28.00 116 9,843 116 9,888 116 9,885 - - 136 9,884 274 9,909 - -
29.00 116 10,343 116 10,386 116 10,386 - - 131 10,384 246 10,401 - -
30.00 116 10,843 116 10,885 116 10,885 - - 126 10,883 222 10,899 - -
31.00 116 11,343 - - 116 11,387 - - 121 11,387 206 11,396 - -
32.00 116 11,843 - - 116 11,887 - - 116 11,883 190 11,901 - -
33.00 116 12,343 - - 116 12,387 - - 116 12,384 162 12,393 - -
34.00 116 12,843 - - 116 12,885 - - 116 12,884 146 12,888 - -
35.00 116 13,343 - - 116 13,385 - - 116 13,385 141 13,386 - -
36.00 116 13,843 - - 116 13,888 - - 116 13,884 136 13,886 - -
37.00 - - - - 116 14,387 - - 116 14,382 131 14,388 - -
38.00 - - - - 116 14,887 - - 116 14,882 126 14,883 - -
39.00 - - - - 116 15,384 - - 116 15,384 121 15,383 - -
40.00 - - - - 116 15,887 - - 116 15,885 116 15,886 - -
41.00 - - - - 116 16,387 - - 116 16,385 116 16,384 - -
42.00 - - - - 116 16,887 - - 116 16,882 116 16,884 - -
43.00 - - - - 116 17,387 - - 116 17,382 - - - -
44.00 - - - - 116 17,884 - - 116 17,882 - - - -
45.00 - - - - 116 18,384 - - 116 18,382 - - - -
46.00 - - - - 116 18,887 - - 116 18,886 - - - -
47.00 - - - - 116 19,387 - - - - - - - -
48.00 - - - - 116 19,887 - - - - - - - -
49.00 - - - - 116 20,384 - - - - - - - -
50.00 - - - - 116 20,886 - - - - - - - -
52.50 - - - - 116 22,136 - - - - - - - -
55.00 - - - - 116 23,384 - - - - - - - -
57.50 - - - - 116 24,636 - - - - - - - -
60.00 - - - - 116 25,883 - - - - - - - -
HAI (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,567 168 4,571 172 4,583 174 - - 4,586 448 4,590 645 4,615 842
4.40 4,367 188 4,371 194 4,383 194 - - 4,386 497 4,408 722 4,430 910
4.50 4,167 214 4,171 218 4,183 219 4,183 467 4,186 593 4,208 800 4,252 1,013
4.60 3,968 244 3,978 248 3,996 290 3,998 530 4,000 670 4,027 906 4,072 1,115
4.70 3,768 279 3,778 282 3,808 353 3,808 598 3,816 765 3,840 1,009 3,884 1,226
4.80 3,568 319 3,576 321 3,607 416 3,608 688 3,628 867 3,659 1,103 3,722 1,322
4.90 3,368 367 3,386 369 3,432 481 3,434 794 3,444 979 3,488 1,228 3,556 1,447
5.00 3,168 422 3,184 452 3,243 546 3,244 883 3,254 1,082 3,318 1,332 3,400 1,556
5.25 2,666 595 2,706 662 2,813 769 2,818 1,174 2,831 1,395 2,902 1,645 3,031 1,865
5.50 2,170 828 2,266 922 2,377 1,026 2,382 1,515 2,417 1,737 2,547 1,967 2,707 2,187
5.75 1,673 1,100 1,832 1,211 1,958 1,332 1,965 1,873 2,038 2,106 2,201 2,321 2,410 2,541
6.00 1,293 1,420 1,427 1,540 1,613 1,688 1,620 2,276 1,744 2,456 1,945 2,660 2,170 2,869
6.25 987 1,853 1,116 1,928 1,296 2,104 1,307 2,713 1,425 2,903 1,649 3,106 1,913 3,294
6.50 744 2,358 851 2,401 1,036 2,541 1,048 3,170 1,182 3,337 1,420 3,514 1,695 3,694
6.75 537 2,862 665 2,887 794 2,962 803 3,662 953 3,778 1,219 3,947 1,503 4,114
7.00 404 3,366 482 3,379 636 3,427 648 4,144 779 4,242 1,068 4,375 1,324 4,538
7.25 313 3,866 367 3,868 475 3,912 484 4,624 637 4,707 914 4,827 1,199 4,964
7.50 251 4,366 256 4,366 393 4,394 405 5,114 517 5,180 785 5,278 1,047 5,419
7.75 207 4,866 214 4,866 268 4,886 271 5,602 401 5,652 652 5,754 938 5,876
8.00 176 5,366 183 5,366 184 5,375 183 6,102 331 6,139 557 6,219 818 6,324
8.25 153 5,866 159 5,866 160 5,866 164 6,602 254 6,626 493 6,688 728 6,796
8.50 146 6,366 146 6,366 146 6,366 154 7,091 168 7,126 392 7,172 641 7,259
8.75 146 6,866 146 6,866 146 6,866 - - 160 7,608 318 7,655 539 7,726
9.00 146 7,366 146 7,366 146 7,366 - - 153 8,108 252 8,136 489 8,207
9.25 146 7,866 146 7,866 146 7,866 - - 146 8,608 171 8,636 - -
9.50 146 8,366 146 8,366 146 8,366 - - 146 9,090 164 9,115 - -
9.75 - - - - 146 8,866 - - 146 9,588 - - - -
HCF (應用日期 : 12/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 36,716 980 36,732 980 36,740 980 - - 36,740 1,000 36,771 1,060 36,792 1,502
47.00 35,716 980 35,732 980 35,741 980 - - 35,755 1,010 35,770 1,227 35,820 1,710
48.00 34,716 980 34,734 980 34,742 980 - - 34,755 1,088 34,790 1,415 34,858 1,983
49.00 33,716 980 33,736 980 33,749 980 - - 33,755 1,279 33,810 1,631 33,926 2,242
50.00 32,717 980 32,736 980 32,749 1,043 - - 32,768 1,524 32,844 1,893 32,972 2,556
52.50 30,217 1,313 30,236 1,330 30,256 1,627 30,259 1,751 30,313 2,157 30,461 2,637 30,687 3,407
55.00 27,717 1,886 27,741 1,961 27,768 2,340 27,789 2,492 27,902 2,919 28,142 3,502 28,473 4,389
57.50 25,219 2,647 25,251 2,743 25,303 3,207 25,343 3,395 25,529 3,838 25,896 4,555 26,355 5,476
60.00 22,717 3,565 22,769 3,686 22,857 4,207 22,932 4,399 23,232 4,899 23,735 5,786 24,358 6,761
62.50 20,213 4,566 20,305 4,736 20,450 5,337 20,570 5,560 21,015 6,094 21,704 7,120 22,428 8,164
65.00 17,697 5,618 17,872 5,901 18,098 6,599 18,292 6,866 18,919 7,433 19,771 8,563 20,608 9,635
67.50 15,167 6,771 15,491 7,218 15,833 8,021 16,107 8,307 16,943 9,032 17,920 10,207 18,896 11,296
70.00 12,629 8,106 13,263 8,689 13,799 9,598 14,179 9,906 15,072 10,813 16,232 11,941 17,222 12,889
72.50 10,337 9,698 11,014 10,341 11,663 11,262 12,239 11,488 13,248 12,750 14,557 13,796 15,940 14,529
75.00 8,708 11,501 9,354 12,102 9,720 13,130 10,347 13,537 11,733 14,655 13,102 15,696 14,409 16,363
77.50 7,321 14,089 7,901 14,296 8,267 15,388 8,658 15,718 10,277 16,753 11,760 17,670 12,908 18,474
80.00 6,118 16,682 6,615 16,778 6,971 17,818 7,260 18,132 8,915 18,904 10,459 19,749 11,556 20,514
82.50 5,041 19,179 5,473 19,238 5,823 20,205 6,116 20,448 7,726 21,094 9,322 21,890 10,478 22,577
85.00 4,045 21,699 4,478 21,720 4,817 22,622 5,113 22,807 6,671 23,380 8,231 24,063 9,385 24,713
87.50 3,162 24,205 3,609 24,210 3,951 25,066 4,238 25,217 5,678 25,689 7,283 26,303 8,488 26,895
90.00 2,396 26,709 2,869 26,704 3,228 27,532 3,470 27,646 4,864 28,027 6,397 28,568 7,544 29,104
92.50 1,848 29,209 2,230 29,204 2,579 30,001 2,837 30,089 4,117 30,410 5,627 30,876 6,797 31,373
95.00 1,441 31,709 1,684 31,705 2,044 32,481 2,296 32,541 3,483 32,794 4,915 33,208 6,130 33,630
97.50 1,140 34,209 1,175 34,209 1,590 34,965 1,813 35,016 2,929 35,229 4,312 35,575 5,389 35,975
100.00 980 36,709 980 36,709 1,248 37,455 1,436 37,489 2,451 37,656 3,710 37,960 4,878 38,302
102.50 980 39,209 980 39,209 990 39,945 - - 2,067 40,111 3,245 40,358 4,284 40,669
105.00 980 41,709 980 41,709 980 42,445 - - 1,704 42,562 2,804 42,777 3,848 43,049
107.50 980 44,209 980 44,209 980 44,939 - - 1,384 45,032 2,449 45,202 - -
110.00 980 46,709 980 46,709 980 47,439 - - 1,157 47,506 2,109 47,656 - -
112.50 980 49,209 980 49,209 980 49,931 - - 1,030 49,987 1,800 50,108 - -
115.00 - - - - 980 52,430 - - 1,010 52,477 - - - -
117.50 - - - - 980 54,930 - - 1,000 54,954 - - - -
120.00 - - - - 980 57,430 - - 990 57,454 - - - -
122.50 - - - - 980 59,925 - - - - - - - -
125.00 - - - - 980 62,422 - - - - - - - -
127.50 - - - - 980 64,920 - - - - - - - -
130.00 - - - - 980 67,420 - - - - - - - -
132.50 - - - - 980 69,920 - - - - - - - -
135.00 - - - - 980 72,420 - - - - - - - -
|
|