|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 42,355 804 42,375 804 42,413 804 - - 42,508 804 42,621 804 42,665 804
9.50 41,105 804 41,127 804 41,163 804 - - 41,257 804 41,370 804 41,416 1,101
9.75 39,855 804 39,877 804 39,913 804 - - 40,006 804 40,118 804 40,165 1,352
10.00 38,605 804 38,628 804 38,663 804 38,653 804 38,754 804 38,867 804 39,069 1,619
10.50 36,107 804 36,157 804 36,162 804 36,155 804 36,248 804 36,514 1,381 36,716 2,066
11.00 33,607 804 33,657 804 33,661 804 33,659 804 33,888 810 34,232 2,017 34,532 2,791
11.50 31,107 804 31,158 804 31,159 804 31,268 804 31,497 1,197 32,002 2,613 32,304 3,546
12.00 28,608 804 28,658 804 28,655 804 28,772 861 29,173 1,737 29,813 3,402 30,206 4,355
12.50 26,108 931 26,159 954 26,254 958 26,364 1,498 26,896 2,517 27,665 4,213 28,206 5,424
13.00 23,609 1,282 23,661 1,302 23,823 1,459 24,065 2,050 24,710 3,244 25,641 5,269 26,245 6,516
13.50 21,109 1,790 21,212 1,934 21,434 2,205 21,783 2,851 22,594 4,243 23,677 6,492 24,368 7,789
14.00 18,609 2,509 18,789 2,665 19,158 3,042 19,565 3,826 20,583 5,410 21,814 7,738 22,618 9,089
14.50 16,111 3,414 16,413 3,715 16,923 4,224 17,435 5,099 18,621 6,691 19,647 9,212 20,958 10,525
15.00 13,620 4,497 13,999 4,892 14,638 5,577 15,253 6,469 16,561 8,144 18,078 10,672 18,982 12,049
15.50 11,118 5,705 11,831 6,255 12,671 7,218 13,383 8,061 14,852 9,726 16,516 12,320 17,594 13,704
16.00 8,695 7,213 9,819 7,947 10,830 9,001 11,656 9,824 13,313 11,402 15,048 14,040 16,135 15,364
16.50 6,938 9,022 7,955 9,985 9,175 10,939 10,087 11,686 11,812 13,156 13,681 15,792 14,901 17,169
17.00 5,523 11,473 6,278 12,187 7,645 13,007 8,600 13,675 10,454 15,125 12,335 17,704 13,627 18,968
17.50 4,357 13,983 4,902 14,378 6,258 15,032 7,258 15,774 9,203 17,081 11,183 19,665 12,541 20,933
18.00 3,362 16,517 3,792 16,916 5,064 17,263 6,105 17,731 8,077 18,874 10,055 21,636 11,471 22,498
18.50 2,497 19,045 2,907 19,214 4,044 19,524 5,031 19,945 7,029 20,973 9,085 23,327 10,441 24,498
19.00 1,898 21,496 2,214 21,581 3,157 21,861 4,156 22,223 6,075 23,089 8,119 25,450 9,574 26,544
19.50 1,473 23,996 1,692 24,049 2,464 24,245 3,324 24,513 5,232 25,324 7,228 27,582 8,662 28,562
20.00 1,171 26,496 1,207 26,496 1,890 26,653 2,686 26,884 4,534 27,590 6,494 29,704 7,917 30,745
21.00 804 31,496 849 31,496 1,368 31,496 1,813 31,716 3,240 32,172 5,147 34,132 6,484 35,031
22.00 804 36,496 804 36,496 891 36,496 1,354 36,496 2,350 36,916 3,971 38,750 5,378 39,528
23.00 804 41,496 804 41,496 804 41,496 905 41,496 1,748 41,739 3,038 43,423 4,383 44,112
24.00 804 46,496 804 46,496 804 46,496 804 46,496 1,038 46,496 2,350 48,185 3,496 48,749
25.00 804 51,496 804 51,496 804 51,496 804 51,496 933 51,496 1,803 53,022 2,711 53,442
26.00 804 56,496 804 56,496 804 56,496 - - 849 56,496 1,426 57,823 2,381 58,248
27.00 804 61,496 804 61,496 804 61,496 - - 804 61,496 995 62,709 1,827 63,037
28.00 804 66,496 804 66,496 804 66,496 - - 804 66,496 934 67,570 - -
29.00 804 71,496 - - 804 71,496 - - 804 71,496 879 72,594 - -
30.00 - - - - 804 76,496 - - 804 76,496 829 77,405 - -
31.00 - - - - 804 81,496 - - 804 81,496 804 82,465 - -
32.00 - - - - 804 86,496 - - - - - - - -
33.00 - - - - 804 91,496 - - - - - - - -
AAC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,812 409 9,829 415 9,877 512 - - 10,072 779 10,235 1,037 10,374 1,212
10.50 9,312 508 9,343 514 9,389 643 - - 9,595 952 9,787 1,213 9,985 1,428
11.00 8,812 633 8,835 691 8,924 798 - - 9,135 1,134 9,366 1,433 9,571 1,658
11.50 8,312 780 8,369 858 8,451 971 - - 8,688 1,343 8,952 1,643 9,183 1,900
12.00 7,810 948 7,871 1,042 7,964 1,167 8,054 1,282 8,242 1,566 8,552 1,892 8,813 2,168
12.50 7,306 1,133 7,385 1,242 7,488 1,385 7,594 1,499 7,816 1,805 8,163 2,141 8,450 2,432
13.00 6,803 1,335 6,882 1,462 7,022 1,614 7,145 1,742 7,408 2,068 7,789 2,417 8,098 2,723
13.50 6,303 1,545 6,414 1,699 6,565 1,861 6,708 2,003 6,999 2,342 7,435 2,694 7,762 3,079
14.00 5,797 1,769 5,939 1,958 6,125 2,136 6,291 2,273 6,622 2,637 7,077 2,996 7,445 3,387
14.50 5,292 2,004 5,478 2,236 5,682 2,421 5,880 2,574 6,240 2,943 6,759 3,352 7,130 3,724
15.00 4,784 2,264 5,024 2,529 5,273 2,726 5,488 2,880 5,881 3,261 6,432 3,654 6,816 4,046
15.50 4,279 2,541 4,564 2,840 4,851 3,053 5,086 3,201 5,540 3,583 6,113 3,947 6,539 4,339
16.00 3,818 2,849 4,164 3,170 4,440 3,385 4,723 3,544 5,166 3,902 5,732 4,277 6,273 4,649
16.50 3,438 3,187 3,795 3,513 4,076 3,718 4,337 3,873 4,846 4,233 5,547 4,645 5,996 4,991
17.00 3,107 3,549 3,469 3,861 3,723 4,065 3,993 4,223 4,537 4,589 5,225 5,006 5,733 5,354
17.50 2,795 3,934 3,156 4,229 3,430 4,430 3,677 4,573 4,197 4,942 4,947 5,382 5,509 5,719
18.00 2,513 4,344 2,881 4,633 3,163 4,808 3,388 4,963 3,929 5,308 4,689 5,788 5,272 6,109
18.50 2,253 4,849 2,615 5,031 2,904 5,212 3,122 5,353 3,672 5,709 4,416 6,170 5,029 6,499
19.00 2,012 5,364 2,377 5,458 2,664 5,615 2,891 5,756 3,434 6,130 4,147 6,562 4,761 6,898
19.50 1,787 5,877 2,146 5,934 2,443 6,059 2,672 6,178 3,218 6,546 4,034 6,990 4,535 7,289
20.00 1,580 6,387 1,936 6,429 2,233 6,516 2,463 6,630 3,009 6,992 3,831 7,405 4,331 7,705
21.00 1,210 7,389 1,562 7,402 1,870 7,484 2,100 7,563 2,634 7,865 3,438 8,249 3,967 8,537
22.00 907 8,392 1,273 8,406 1,544 8,461 1,775 8,519 2,283 8,793 3,115 9,116 3,646 9,389
23.00 663 9,395 983 9,413 1,274 9,428 1,502 9,469 1,993 9,731 2,796 10,006 3,341 10,252
24.00 519 10,397 798 10,409 1,053 10,415 1,260 10,459 1,707 10,642 2,533 10,898 3,049 11,131
25.00 418 11,400 619 11,409 873 11,427 1,065 11,450 1,509 11,588 2,273 11,822 2,816 12,023
26.00 343 12,403 471 12,407 716 12,414 889 12,441 1,279 12,569 2,049 12,730 2,561 12,929
27.00 321 13,406 367 13,406 556 13,421 752 13,443 1,136 13,566 1,821 13,669 2,353 13,845
28.00 321 14,402 321 14,406 449 14,416 616 14,442 961 14,529 1,626 14,631 2,166 14,778
29.00 321 15,404 321 15,411 377 15,423 - - 849 15,523 1,481 15,596 1,990 15,727
30.00 321 16,404 321 16,413 341 16,414 - - 747 16,519 1,341 16,573 1,815 16,696
31.00 321 17,404 321 17,412 331 17,420 - - 640 17,507 1,201 17,559 1,651 17,653
32.00 321 18,406 321 18,413 321 18,420 - - 560 18,502 1,075 18,539 - -
33.00 321 19,406 321 19,408 321 19,408 - - 487 19,494 975 19,520 - -
34.00 321 20,406 - - 321 20,419 - - 418 20,488 875 20,520 - -
35.00 321 21,406 - - 321 21,421 - - 381 21,487 819 21,508 - -
36.00 321 22,406 - - 321 22,420 - - 371 22,488 740 22,518 - -
37.00 321 23,407 - - 321 23,420 - - 361 23,486 684 23,492 - -
38.00 321 24,407 - - 321 24,411 - - 351 24,480 605 24,480 - -
39.00 321 25,407 - - 321 25,411 - - 341 25,479 544 25,480 - -
40.00 321 26,407 - - 321 26,411 - - 331 26,478 511 26,479 - -
41.00 321 27,407 - - 321 27,411 - - 321 27,478 455 27,479 - -
42.00 321 28,407 - - 321 28,412 - - 321 28,476 424 28,479 - -
43.00 321 29,407 - - 321 29,412 - - 321 29,473 401 29,474 - -
44.00 - - - - 321 30,412 - - 321 30,472 - - - -
45.00 - - - - 321 31,412 - - 321 31,469 - - - -
46.00 - - - - 321 32,412 - - 321 32,478 - - - -
47.00 - - - - 321 33,412 - - 321 33,468 - - - -
48.00 - - - - 321 34,412 - - 321 34,474 - - - -
49.00 - - - - 321 35,412 - - 321 35,471 - - - -
50.00 - - - - 321 36,412 - - 321 36,468 - - - -
52.50 - - - - 321 38,914 - - 321 38,964 - - - -
55.00 - - - - 321 41,414 - - 321 41,459 - - - -
57.50 - - - - 321 43,914 - - - - - - - -
60.00 - - - - 321 46,414 - - - - - - - -
62.50 - - - - 321 48,914 - - - - - - - -
65.00 - - - - 321 51,415 - - - - - - - -
67.50 - - - - 321 53,915 - - - - - - - -
70.00 - - - - 321 56,415 - - - - - - - -
72.50 - - - - 321 58,915 - - - - - - - -
75.00 - - - - 321 61,415 - - - - - - - -
77.50 - - - - 321 63,915 - - - - - - - -
80.00 - - - - 321 66,415 - - - - - - - -
82.50 - - - - 321 68,914 - - - - - - - -
ACC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,516 256 10,520 256 10,521 256 - - 10,520 292 10,520 535 10,520 802
27.00 10,016 256 10,021 256 10,021 256 - - 10,021 385 10,021 674 10,020 974
28.00 9,516 256 9,521 256 9,521 328 - - 9,521 503 9,521 834 9,521 1,147
29.00 9,016 256 9,021 256 9,023 447 - - 9,025 651 9,026 1,006 9,027 1,361
30.00 8,516 257 8,523 264 8,523 602 - - 8,525 813 8,526 1,211 8,539 1,572
31.00 8,016 332 8,023 338 8,023 759 8,023 827 8,025 1,015 8,026 1,425 8,047 1,817
32.00 7,516 427 7,527 431 7,526 945 7,528 1,019 7,530 1,229 7,540 1,678 7,581 2,071
33.00 7,016 550 7,029 589 7,029 1,154 7,032 1,233 7,033 1,481 7,057 1,919 7,119 2,329
34.00 6,516 700 6,534 748 6,534 1,381 6,538 1,469 6,546 1,750 6,589 2,210 6,684 2,625
35.00 6,016 876 6,042 930 6,041 1,633 6,047 1,729 6,065 2,061 6,129 2,498 6,264 2,913
36.00 5,515 1,072 5,558 1,134 5,557 1,904 5,566 2,008 5,594 2,384 5,694 2,815 5,878 3,194
37.00 5,015 1,276 5,077 1,360 5,077 2,203 5,092 2,313 5,138 2,712 5,278 3,144 5,500 3,559
38.00 4,512 1,492 4,610 1,605 4,616 2,524 4,652 2,661 4,693 3,056 4,878 3,478 5,165 3,827
39.00 4,007 1,723 4,142 1,873 4,148 2,868 4,189 3,040 4,277 3,403 4,512 3,845 4,843 4,190
40.00 3,498 1,983 3,691 2,165 3,690 3,253 3,751 3,411 3,875 3,755 4,157 4,194 4,595 4,540
41.00 2,994 2,279 3,249 2,483 3,257 3,673 3,331 3,811 3,528 4,123 3,840 4,589 4,322 4,898
42.00 2,596 2,614 2,848 2,830 2,857 4,113 2,934 4,237 3,154 4,535 3,587 4,902 4,052 5,279
43.00 2,274 2,994 2,489 3,204 2,489 4,567 2,567 4,673 2,847 5,002 3,252 5,367 3,790 5,748
44.00 1,990 3,481 2,195 3,656 2,194 5,034 2,231 5,124 2,565 5,433 3,016 5,784 3,574 6,137
45.00 1,734 3,991 1,921 4,126 1,921 5,506 1,957 5,583 2,281 5,868 2,773 6,197 3,355 6,542
46.00 1,504 4,500 1,675 4,601 1,674 6,025 1,708 6,048 2,055 6,312 2,555 6,622 3,134 6,960
47.00 1,295 5,006 1,451 5,057 1,447 6,510 1,482 6,572 1,804 6,765 2,391 7,057 2,948 7,372
48.00 1,092 5,510 1,246 5,543 1,241 6,997 1,281 7,051 1,608 7,215 2,174 7,490 2,771 7,791
49.00 898 6,012 1,059 6,032 1,054 7,488 1,100 7,531 1,433 7,684 2,000 7,934 2,554 8,231
50.00 743 6,513 895 6,526 889 7,982 927 8,019 1,270 8,150 1,848 8,387 2,383 8,666
52.50 465 7,763 579 7,768 570 9,221 603 9,242 945 9,339 1,491 9,529 2,028 9,775
55.00 305 9,013 316 9,013 305 10,463 373 10,475 701 10,543 1,195 10,690 1,715 10,901
57.50 256 10,263 256 10,263 256 11,710 - - 527 11,763 973 11,882 - -
60.00 256 11,513 256 11,513 256 12,960 - - 375 12,992 767 13,082 - -
62.50 - - - - 256 14,210 - - 266 14,229 - - - -
65.00 - - - - 256 15,457 - - 261 15,465 - - - -
67.50 - - - - 256 16,706 - - 256 16,716 - - - -
70.00 - - - - 256 17,955 - - 256 17,955 - - - -
AIA (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 42,459 870 42,472 870 42,487 920 - - 42,527 1,146 42,627 1,867 42,976 2,759
48.00 41,459 870 41,472 870 41,487 940 - - 41,550 1,272 41,686 2,045 42,085 3,011
49.00 40,459 870 40,482 870 40,499 950 - - 40,564 1,423 40,734 2,221 41,729 3,263
50.00 39,461 870 39,482 880 39,499 970 - - 39,575 1,587 39,790 2,476 40,856 3,516
52.50 36,961 870 36,991 900 37,020 1,020 37,053 1,290 37,164 2,019 37,745 3,081 38,712 4,201
55.00 34,461 870 34,501 920 34,550 1,230 34,597 1,691 34,782 2,597 35,545 3,752 36,586 4,988
57.50 31,961 870 32,015 1,093 32,097 1,614 32,175 2,199 32,652 3,227 33,356 4,518 34,533 5,787
60.00 29,461 870 29,543 1,532 29,663 2,127 29,848 2,788 30,380 3,941 31,208 5,370 32,467 6,687
62.50 26,963 1,177 27,085 2,106 27,306 2,752 27,476 3,467 28,044 4,797 29,149 6,316 30,521 7,529
65.00 24,463 1,836 24,676 2,815 24,882 3,486 25,171 4,297 25,892 5,707 27,087 7,346 28,627 8,613
67.50 21,965 2,617 22,250 3,658 22,550 4,353 22,907 5,259 23,696 6,787 25,094 8,413 26,695 9,682
70.00 19,468 3,524 19,846 4,656 20,225 5,344 20,661 6,177 21,688 7,898 23,133 9,546 25,027 10,963
72.50 16,962 4,557 17,484 5,776 17,961 6,493 18,474 7,395 19,679 9,124 21,358 10,771 23,134 12,203
75.00 14,466 5,690 15,165 7,017 15,753 7,821 16,354 8,710 17,770 10,445 19,598 12,162 21,515 13,599
77.50 11,957 6,940 12,928 8,471 13,657 9,337 14,407 10,207 15,861 11,861 17,930 13,558 19,899 15,014
80.00 9,594 8,394 10,814 10,074 11,629 11,042 12,514 11,845 14,266 13,531 16,362 15,179 18,326 16,516
82.50 7,888 10,209 8,798 12,079 9,750 12,919 10,771 13,663 12,646 15,226 14,860 16,775 16,902 18,110
85.00 6,478 12,675 7,205 14,287 8,117 14,944 9,221 15,610 11,159 17,040 13,449 18,558 15,472 19,765
87.50 5,266 15,209 5,850 16,594 6,618 17,117 7,802 17,692 9,824 18,978 12,166 20,403 14,109 21,623
90.00 4,193 17,730 4,701 18,983 5,274 19,374 6,460 19,845 8,614 21,031 10,934 22,353 12,867 23,374
92.50 3,238 20,244 3,665 21,400 4,084 21,717 5,285 22,095 7,485 23,133 9,729 24,374 11,563 25,328
95.00 2,421 22,743 2,790 23,843 3,173 24,098 4,244 24,411 6,342 25,328 8,615 26,427 10,504 27,277
97.50 1,749 25,252 2,031 26,315 2,388 26,429 3,335 26,762 5,416 27,599 7,529 28,507 9,384 29,338
100.00 1,310 27,752 1,451 28,799 1,753 28,867 2,567 29,162 4,495 29,791 6,635 30,680 8,375 31,419
102.50 1,000 30,252 1,031 31,293 1,243 31,333 1,947 31,445 3,737 32,088 5,687 32,906 7,445 33,609
105.00 870 32,752 870 33,787 887 33,801 1,404 33,888 3,024 34,442 4,937 35,154 6,507 35,821
107.50 870 35,252 870 36,286 870 36,301 1,013 36,343 2,407 36,801 4,180 37,442 5,774 38,053
110.00 870 37,752 870 38,785 870 38,785 880 38,813 1,911 39,005 3,521 39,792 4,987 40,292
112.50 870 40,252 870 41,283 870 41,283 870 41,290 1,493 41,432 2,913 42,024 4,314 42,595
115.00 870 42,752 870 43,785 870 43,786 870 43,793 1,174 43,885 2,422 44,167 3,710 44,901
117.50 870 45,252 870 46,285 870 46,287 - - 890 46,340 1,983 46,561 - -
120.00 870 47,752 870 48,785 870 48,789 - - 880 48,809 1,597 48,982 - -
122.50 - - - - 870 51,289 - - 870 51,310 - - - -
125.00 - - - - 870 53,779 - - 870 53,779 - - - -
127.50 - - - - 870 56,277 - - - - - - - -
130.00 - - - - 870 58,776 - - - - - - - -
132.50 - - - - 870 61,275 - - - - - - - -
AIR (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,403 282 - - - - - - - -
3.90 5,201 287 5,203 315 5,203 316 - - 5,231 480 5,295 633 5,413 849
4.00 5,001 323 5,003 353 5,006 355 - - 5,030 540 5,127 713 5,265 926
4.10 4,801 364 4,803 399 4,806 399 - - 4,853 621 4,954 817 5,116 1,018
4.20 4,601 411 4,605 449 4,606 484 4,613 565 4,665 704 4,781 893 4,961 1,111
4.30 4,401 464 4,403 506 4,411 562 4,421 634 4,485 785 4,628 991 4,805 1,214
4.40 4,201 524 4,203 569 4,210 639 4,226 725 4,310 866 4,472 1,093 4,661 1,315
4.50 4,001 589 4,006 658 4,015 738 4,045 815 4,132 950 4,316 1,195 4,524 1,418
4.60 3,801 658 3,806 762 3,829 834 3,860 906 3,952 1,051 4,157 1,285 4,386 1,534
4.70 3,597 734 3,609 847 3,633 928 3,680 1,014 3,792 1,154 4,018 1,408 4,230 1,659
4.80 3,397 811 3,417 933 3,448 1,026 3,494 1,106 3,625 1,255 3,880 1,534 4,116 1,775
4.90 3,194 903 3,220 1,035 3,258 1,121 3,312 1,213 3,475 1,374 3,736 1,631 3,978 1,879
5.00 2,994 994 3,044 1,136 3,073 1,233 3,152 1,321 3,335 1,477 3,595 1,759 3,860 2,007
5.25 2,488 1,242 2,573 1,417 2,657 1,533 2,773 1,614 2,959 1,789 3,281 2,084 3,549 2,302
5.50 2,001 1,526 2,139 1,749 2,260 1,847 2,360 1,938 2,668 2,140 2,980 2,426 3,264 2,669
5.75 1,646 1,881 1,800 2,091 1,911 2,200 2,027 2,314 2,349 2,483 2,723 2,747 3,064 2,991
6.00 1,351 2,285 1,490 2,483 1,609 2,592 1,754 2,678 2,043 2,901 2,434 3,186 2,755 3,406
6.25 1,096 2,802 1,222 2,956 1,338 3,045 1,480 3,135 1,792 3,327 2,183 3,576 2,521 3,808
6.50 885 3,307 989 3,458 1,124 3,519 1,243 3,589 1,563 3,750 1,992 3,990 2,318 4,199
6.75 678 3,813 795 3,953 911 3,990 1,048 4,051 1,353 4,188 1,788 4,412 2,129 4,628
7.00 542 4,310 629 4,451 745 4,476 878 4,525 1,172 4,647 1,613 4,847 1,958 5,051
7.25 441 4,818 500 4,951 608 4,966 730 5,004 1,039 5,100 1,432 5,285 1,781 5,472
7.50 367 5,318 375 5,451 510 5,463 614 5,490 873 5,577 1,303 5,741 1,633 5,911
7.75 309 5,818 320 5,951 372 5,959 502 5,976 748 6,046 1,151 6,194 1,499 6,363
8.00 267 6,318 278 6,451 272 6,455 427 6,473 637 6,529 1,042 6,658 1,376 6,805
8.25 234 6,818 244 6,951 242 6,957 - - 548 7,010 919 7,125 1,238 7,272
8.50 208 7,318 218 7,451 215 7,451 - - 476 7,502 830 7,604 1,139 7,732
8.75 187 7,818 196 7,951 195 7,951 - - 421 7,993 745 8,077 - -
ALB (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 37,512 1,654 37,522 1,668 37,543 1,727 - - 37,750 2,126 38,170 2,476 38,518 2,830
50.00 37,012 1,792 37,020 1,805 37,046 1,890 37,121 2,009 37,295 2,283 37,769 2,656 38,043 3,004
52.50 35,762 2,162 35,770 2,172 35,802 2,288 35,894 2,424 36,076 2,695 36,561 3,103 36,881 3,483
55.00 34,512 2,575 34,522 2,610 34,555 2,727 34,671 2,850 34,972 3,150 35,369 3,571 35,734 3,979
57.50 33,262 3,022 33,270 3,058 33,304 3,175 33,415 3,305 33,787 3,626 34,195 4,088 34,608 4,519
60.00 32,013 3,494 32,029 3,533 32,103 3,654 32,266 3,797 32,599 4,133 33,039 4,617 33,503 5,083
62.50 30,763 3,983 30,770 4,028 30,908 4,152 31,053 4,309 31,402 4,670 31,902 5,196 32,423 5,680
65.00 29,513 4,477 29,537 4,534 29,685 4,672 29,848 4,837 30,218 5,236 30,783 5,786 31,361 6,304
67.50 28,263 4,976 28,302 5,052 28,467 5,221 28,644 5,408 29,049 5,833 29,690 6,421 30,325 6,952
70.00 27,012 5,475 27,053 5,587 27,248 5,789 27,434 5,998 27,904 6,457 28,616 7,064 29,310 7,639
72.50 25,766 5,977 25,819 6,143 26,020 6,374 26,240 6,611 26,776 7,109 27,565 7,765 28,325 8,343
75.00 24,514 6,484 24,574 6,716 24,806 6,997 25,063 7,260 25,671 7,789 26,540 8,472 27,357 9,077
77.50 23,237 6,995 23,336 7,314 23,604 7,641 23,902 7,924 24,591 8,500 25,542 9,209 26,421 9,839
80.00 21,955 7,522 22,097 7,936 22,418 8,309 22,764 8,632 23,529 9,227 24,566 9,982 25,501 10,614
82.50 20,682 8,068 20,867 8,597 21,251 9,019 21,647 9,348 22,497 10,001 23,618 10,757 24,615 11,420
85.00 19,402 8,639 19,649 9,288 20,105 9,745 20,554 10,121 21,492 10,779 22,695 11,579 23,748 12,217
87.50 18,112 9,249 18,448 10,006 18,984 10,520 19,489 10,896 20,513 11,606 21,794 12,401 22,910 13,006
90.00 16,815 9,904 17,267 10,773 17,888 11,314 18,452 11,727 19,565 12,447 20,927 13,232 22,093 13,816
92.50 15,505 10,616 16,205 11,574 16,844 12,145 17,427 12,564 18,636 13,267 20,082 14,025 21,300 14,638
95.00 14,219 11,385 15,251 12,401 15,931 12,986 16,449 13,393 17,711 14,104 19,263 14,871 20,535 15,483
97.50 13,267 12,221 14,302 13,255 15,045 13,862 15,583 14,279 16,811 14,969 18,460 15,736 19,791 16,350
100.00 12,374 13,070 13,468 14,126 14,152 14,741 14,760 15,138 15,933 15,856 17,647 16,622 19,018 17,282
102.50 11,564 14,038 12,639 15,006 13,387 15,616 13,967 16,037 15,094 16,768 16,843 17,536 18,377 18,189
105.00 10,803 15,135 11,853 15,953 12,566 16,554 13,195 16,974 14,332 17,698 16,096 18,472 17,703 19,143
107.50 10,115 16,475 11,134 16,938 11,867 17,524 12,461 17,942 13,626 18,657 15,361 19,417 17,031 20,092
110.00 9,470 17,775 10,449 17,956 11,185 18,521 11,785 18,924 12,908 19,633 14,529 20,409 16,337 21,059
112.50 8,868 19,097 9,797 19,014 10,541 19,549 11,152 19,937 12,302 20,619 13,959 21,415 15,684 22,067
115.00 8,292 20,384 9,176 20,278 9,926 20,601 10,545 20,973 11,703 21,644 13,315 22,417 15,056 23,075
117.50 7,731 21,657 8,586 21,547 9,344 21,680 9,969 22,031 11,143 22,666 12,681 23,423 14,453 24,082
120.00 7,191 22,869 8,022 22,823 8,785 22,907 9,417 23,095 10,602 23,714 12,117 24,468 13,871 25,091
122.50 6,670 24,173 7,487 24,092 8,253 24,139 8,896 24,264 10,090 24,781 11,588 25,522 13,297 26,138
125.00 6,162 25,455 6,978 25,364 7,747 25,396 8,392 25,506 9,598 25,863 11,077 26,574 12,757 27,197
127.50 5,671 26,679 6,498 26,632 7,269 26,651 7,915 26,732 9,129 27,040 10,591 27,629 12,193 28,255
130.00 5,200 27,944 6,036 27,897 6,817 27,897 7,462 27,965 8,678 28,254 10,123 28,746 11,722 29,351
132.50 4,729 29,193 5,644 29,159 6,383 29,158 7,035 29,215 8,251 29,434 9,699 29,905 11,285 30,440
135.00 4,297 30,415 5,232 30,419 5,971 30,417 6,622 30,456 7,843 30,652 9,288 31,068 10,859 31,593
137.50 3,874 31,711 4,848 31,672 5,589 31,665 6,235 31,701 7,454 31,884 8,901 32,252 10,451 32,754
140.00 3,447 32,941 4,474 32,930 5,258 32,924 5,864 32,951 7,079 33,104 8,527 33,412 10,057 33,914
142.50 3,110 34,225 4,133 34,192 4,939 34,183 5,515 34,199 6,724 34,315 8,165 34,604 9,676 35,062
145.00 2,808 35,468 3,806 35,442 4,605 35,435 5,183 35,450 6,383 35,557 7,818 35,806 9,316 36,203
147.50 2,537 36,732 3,493 36,696 4,299 36,692 4,869 36,700 6,058 36,801 7,489 37,024 8,962 37,373
150.00 2,295 38,002 3,214 37,952 4,005 37,946 4,610 37,952 5,755 38,032 7,175 38,232 8,629 38,563
152.50 2,079 39,235 2,935 39,200 3,723 39,199 4,355 39,203 5,460 39,264 6,868 39,449 8,303 39,753
155.00 1,889 40,485 2,677 40,460 3,464 40,452 4,093 40,456 5,181 40,506 6,574 40,668 7,991 40,909
157.50 1,720 41,721 2,443 41,712 3,219 41,705 3,840 41,710 4,912 41,757 6,297 41,896 7,686 42,108
160.00 1,570 42,977 2,241 42,965 2,988 42,958 3,600 42,967 4,659 43,001 6,034 43,123 7,396 43,323
162.50 1,436 44,224 2,042 44,214 2,773 44,209 3,371 44,221 4,471 44,241 5,771 44,352 7,123 44,541
165.00 1,317 45,472 1,841 45,466 2,577 45,463 3,167 45,474 4,237 45,483 5,532 45,588 6,855 45,756
167.50 1,256 46,725 1,687 46,727 2,379 46,716 2,964 46,722 3,974 46,733 5,292 46,822 6,597 46,964
170.00 1,256 47,975 1,537 47,977 2,201 47,966 2,774 47,970 3,791 47,985 5,069 48,056 6,345 48,185
172.50 1,256 49,227 1,387 49,228 2,046 49,219 2,599 49,219 3,608 49,242 4,855 49,294 6,110 49,414
175.00 1,256 50,475 1,266 50,478 1,891 50,471 2,424 50,472 3,427 50,487 4,718 50,532 5,883 50,647
177.50 1,256 51,727 1,261 51,728 1,735 51,721 2,265 51,725 3,245 51,750 4,514 51,773 5,666 51,881
180.00 1,256 52,978 1,256 52,978 1,608 52,972 2,125 52,976 3,075 52,999 4,327 53,019 5,549 53,101
182.50 1,256 54,228 1,256 54,229 1,481 54,224 1,984 54,227 2,917 54,246 4,140 54,263 5,340 54,335
185.00 1,256 55,478 1,256 55,480 1,388 55,474 1,843 55,478 2,758 55,490 3,963 55,503 5,149 55,567
187.50 1,256 56,730 1,256 56,731 1,296 56,724 1,723 56,728 2,612 56,739 3,796 56,749 4,958 56,808
190.00 1,256 57,978 1,256 57,981 1,291 57,976 1,602 57,978 2,479 57,988 3,637 58,002 4,776 58,047
192.50 1,256 59,230 1,256 59,231 1,286 59,230 1,505 59,227 2,347 59,234 3,478 59,249 4,593 59,290
195.00 1,256 60,480 1,256 60,482 1,281 60,481 1,410 60,479 2,229 60,486 3,330 60,497 4,429 60,537
197.50 1,256 61,720 1,256 61,728 1,276 61,729 1,331 61,732 2,111 61,737 3,192 61,762 4,265 61,773
200.00 1,256 62,981 1,256 62,982 1,271 62,981 1,321 62,981 2,022 62,987 3,054 63,009 4,100 63,012
205.00 1,256 65,482 1,256 65,483 1,266 65,483 1,306 65,483 1,819 65,484 2,810 65,503 3,810 65,508
210.00 1,256 67,982 1,256 67,985 1,261 67,983 1,296 67,983 1,632 67,984 2,579 67,994 3,541 68,000
215.00 1,256 70,484 1,256 70,485 1,256 70,485 1,286 70,484 1,463 70,485 2,358 70,495 3,280 70,516
220.00 1,256 72,984 1,256 72,986 1,256 72,985 1,281 72,985 1,391 72,985 2,200 72,990 3,053 73,013
225.00 1,256 75,485 - - 1,256 75,485 1,276 75,486 1,366 75,485 1,991 75,488 - -
230.00 1,256 77,985 - - 1,256 77,986 1,271 77,986 1,351 77,986 1,832 77,989 - -
235.00 - - - - 1,256 80,488 1,266 80,487 1,336 80,487 1,675 80,487 - -
240.00 - - - - 1,256 82,987 1,261 82,987 1,321 82,986 1,547 82,987 - -
245.00 - - - - 1,256 85,489 1,256 85,489 1,311 85,487 1,481 85,487 - -
250.00 - - - - 1,256 87,989 1,256 87,989 1,306 87,987 1,456 87,989 - -
255.00 - - - - 1,256 90,490 - - 1,296 90,489 1,431 90,489 - -
260.00 - - - - 1,256 92,991 - - 1,291 92,989 - - - -
265.00 - - - - 1,256 95,491 - - 1,286 95,490 - - - -
270.00 - - - - 1,256 97,991 - - 1,281 97,990 - - - -
275.00 - - - - 1,256 100,491 - - 1,276 100,491 - - - -
280.00 - - - - 1,256 102,991 - - 1,271 102,991 - - - -
285.00 - - - - 1,256 105,491 - - 1,266 105,491 - - - -
290.00 - - - - 1,256 107,991 - - 1,261 107,993 - - - -
295.00 - - - - 1,256 110,493 - - 1,256 110,494 - - - -
300.00 - - - - 1,256 112,993 - - 1,256 112,994 - - - -
310.00 - - - - 1,256 117,993 - - 1,256 117,994 - - - -
320.00 - - - - 1,256 122,994 - - 1,256 122,995 - - - -
330.00 - - - - 1,256 127,994 - - 1,256 127,997 - - - -
340.00 - - - - 1,256 132,995 - - 1,256 132,998 - - - -
350.00 - - - - 1,256 137,995 - - 1,256 137,998 - - - -
360.00 - - - - 1,256 142,995 - - 1,256 142,998 - - - -
370.00 - - - - 1,256 147,997 - - 1,256 147,998 - - - -
380.00 - - - - 1,256 152,997 - - 1,256 152,998 - - - -
390.00 - - - - 1,256 157,998 - - 1,256 157,998 - - - -
400.00 - - - - 1,256 162,998 - - 1,256 162,998 - - - -
ALC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 4,688 276 - - 4,853 649 5,027 941 - -
2.90 - - - - 4,509 355 - - 4,699 749 4,895 1,023 - -
3.00 4,229 357 4,252 361 4,309 425 - - 4,519 841 4,741 1,138 4,979 1,397
3.10 4,029 411 4,052 413 4,148 520 - - 4,386 925 4,605 1,246 4,847 1,507
3.20 3,829 470 3,869 498 3,966 590 - - 4,229 1,050 4,494 1,353 4,723 1,623
3.30 3,629 536 3,685 581 3,782 688 - - 4,081 1,156 4,355 1,477 4,611 1,741
3.40 3,429 607 3,498 662 3,616 791 3,742 927 3,945 1,263 4,225 1,603 4,499 1,872
3.50 3,232 683 3,326 762 3,465 890 3,576 1,038 3,801 1,377 4,113 1,710 4,386 2,000
3.60 3,032 762 3,137 862 3,294 986 3,426 1,163 3,668 1,505 3,997 1,838 4,274 2,130
3.70 2,834 853 2,976 960 3,140 1,111 3,274 1,275 3,525 1,633 3,865 1,968 4,164 2,259
3.80 2,637 957 2,797 1,060 2,983 1,243 3,121 1,404 3,416 1,753 3,751 2,105 4,072 2,379
3.90 2,444 1,049 2,632 1,175 2,824 1,369 2,984 1,542 3,281 1,901 3,651 2,254 3,978 2,526
4.00 2,244 1,153 2,465 1,301 2,680 1,500 2,844 1,689 3,166 2,029 3,546 2,390 3,866 2,674
4.10 2,053 1,269 2,311 1,414 2,535 1,634 2,703 1,816 3,052 2,175 3,433 2,518 3,774 2,822
4.20 1,870 1,385 2,152 1,554 2,385 1,788 2,579 1,961 2,936 2,314 3,339 2,666 3,682 2,952
4.30 1,684 1,525 2,010 1,691 2,272 1,931 2,452 2,090 2,861 2,460 3,226 2,806 3,580 3,100
4.40 1,554 1,664 1,882 1,862 2,158 2,097 2,343 2,262 2,750 2,592 3,194 2,923 3,555 3,197
4.50 1,414 1,804 1,754 2,007 2,020 2,227 2,232 2,386 2,609 2,755 3,059 3,120 3,422 3,412
4.60 1,311 1,987 1,601 2,187 1,923 2,386 2,119 2,563 2,513 2,907 2,965 3,267 3,350 3,560
4.70 1,197 2,188 1,486 2,367 1,802 2,558 2,004 2,730 2,432 3,078 2,872 3,413 3,258 3,708
4.80 1,094 2,388 1,370 2,544 1,701 2,734 1,911 2,891 2,339 3,240 2,788 3,569 3,166 3,872
4.90 993 2,588 1,278 2,720 1,598 2,899 1,815 3,052 2,247 3,385 2,698 3,733 3,079 4,021
5.00 907 2,785 1,185 2,907 1,494 3,079 1,742 3,215 2,151 3,548 2,626 3,896 3,030 4,174
5.25 705 3,286 978 3,377 1,289 3,517 1,529 3,660 1,958 3,973 2,448 4,305 2,842 4,592
5.50 534 3,786 757 3,852 1,107 3,991 1,336 4,101 1,765 4,390 2,253 4,713 2,670 4,988
5.75 428 4,288 605 4,336 914 4,429 1,163 4,563 1,619 4,841 2,120 5,137 2,526 5,406
6.00 351 4,788 502 4,816 830 4,909 1,015 4,996 1,460 5,282 1,951 5,569 2,426 5,831
6.25 295 5,288 400 5,304 705 5,382 902 5,457 1,313 5,724 1,812 6,001 2,233 6,265
6.50 254 5,788 286 5,804 570 5,852 783 5,921 1,168 6,176 1,674 6,450 2,100 6,698
6.75 222 6,288 263 6,288 484 6,336 - - 1,077 6,641 1,562 6,898 1,981 7,135
7.00 196 6,788 244 6,788 391 6,836 - - 971 7,108 1,428 7,346 1,871 7,586
7.25 176 7,288 230 7,288 283 7,318 - - 856 7,573 1,345 7,813 1,762 8,037
7.50 170 7,788 216 7,788 267 7,818 - - 795 8,049 1,265 8,262 1,675 8,497
7.75 170 8,288 206 8,288 254 8,288 - - 726 8,532 1,159 8,734 1,563 8,938
8.00 170 8,788 195 8,788 242 8,788 - - 654 9,014 1,093 9,197 1,485 9,406
8.25 - - - - 232 9,288 - - 581 9,486 - - - -
8.50 - - - - 223 9,788 - - 506 9,968 - - - -
8.75 - - - - 215 10,288 - - 413 10,466 - - - -
9.00 - - - - 207 10,788 - - 307 10,937 - - - -
9.25 - - - - 200 11,288 - - 295 11,437 - - - -
9.50 - - - - 195 11,788 - - 286 11,909 - - - -
ALH (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,127 498 7,128 502 7,135 502 - - 7,195 618 7,307 733 7,431 855
2.50 6,927 557 6,928 559 6,935 559 - - 7,023 690 7,137 818 7,264 957
2.60 6,727 619 6,731 621 6,741 621 - - 6,835 785 6,968 905 7,113 1,038
2.70 6,527 686 6,531 687 6,541 712 - - 6,661 859 6,797 992 6,963 1,139
2.80 6,327 756 6,329 756 6,348 799 - - 6,472 952 6,644 1,098 6,812 1,240
2.90 6,127 829 6,129 829 6,156 885 - - 6,297 1,046 6,472 1,203 6,660 1,342
3.00 5,927 905 5,933 921 5,963 971 - - 6,137 1,139 6,317 1,291 6,527 1,459
3.10 5,727 984 5,737 1,012 5,769 1,058 - - 5,963 1,249 6,163 1,412 6,375 1,560
3.20 5,527 1,062 5,541 1,102 5,576 1,145 - - 5,802 1,344 6,024 1,517 6,240 1,679
3.30 5,327 1,142 5,345 1,193 5,392 1,247 - - 5,642 1,453 5,868 1,622 6,104 1,797
3.40 5,123 1,222 5,148 1,283 5,208 1,349 - - 5,480 1,562 5,728 1,745 5,970 1,931
3.50 4,923 1,302 4,952 1,387 5,024 1,451 - - 5,318 1,673 5,588 1,865 5,852 2,049
3.60 4,721 1,381 4,762 1,478 4,888 1,566 - - 5,172 1,798 5,448 1,986 5,715 2,166
3.70 4,519 1,473 4,608 1,593 4,717 1,668 - - 5,010 1,922 5,308 2,107 5,598 2,301
3.80 4,315 1,565 4,419 1,697 4,531 1,783 4,671 1,886 4,862 2,047 5,186 2,243 5,479 2,434
3.90 4,112 1,657 4,229 1,813 4,358 1,911 4,502 2,012 4,715 2,184 5,062 2,379 5,361 2,570
4.00 3,907 1,761 4,049 1,929 4,198 2,026 4,347 2,139 4,585 2,322 4,921 2,515 5,241 2,715
4.10 3,707 1,865 3,867 2,045 4,024 2,153 4,194 2,265 4,454 2,460 4,815 2,650 5,142 2,859
4.20 3,503 1,968 3,698 2,173 3,862 2,281 4,038 2,405 4,305 2,597 4,691 2,787 5,021 3,010
4.30 3,298 2,084 3,514 2,301 3,700 2,421 3,900 2,532 4,173 2,723 4,566 2,923 4,921 3,154
4.40 3,101 2,212 3,357 2,441 3,553 2,549 3,760 2,670 4,060 2,873 4,461 3,072 4,819 3,288
4.50 2,928 2,340 3,185 2,568 3,407 2,689 3,620 2,798 3,928 2,998 4,334 3,235 4,698 3,450
4.60 2,788 2,468 3,047 2,696 3,259 2,829 3,460 2,937 3,815 3,137 4,229 3,371 4,618 3,611
4.70 2,636 2,596 2,896 2,836 3,092 2,956 3,319 3,077 3,680 3,313 4,164 3,507 4,558 3,724
4.80 2,496 2,736 2,760 2,976 2,942 3,096 3,175 3,216 3,565 3,438 4,078 3,657 4,413 3,935
4.90 2,369 2,888 2,636 3,116 2,808 3,248 3,030 3,356 3,472 3,589 3,929 3,820 4,310 4,079
5.00 2,241 3,040 2,499 3,268 2,690 3,388 2,904 3,508 3,356 3,741 3,821 3,969 4,229 4,240
5.25 1,959 3,527 2,221 3,660 2,409 3,792 2,607 3,900 3,042 4,143 3,593 4,381 4,013 4,650
5.50 1,714 4,047 1,976 4,076 2,162 4,196 2,354 4,304 2,814 4,546 3,363 4,793 3,795 5,077
5.75 1,485 4,561 1,751 4,566 1,935 4,624 2,124 4,720 2,608 4,960 3,152 5,235 3,622 5,486
6.00 1,294 5,072 1,547 5,075 1,728 5,115 1,930 5,173 2,401 5,409 2,966 5,679 3,422 5,919
6.25 1,111 5,579 1,341 5,576 1,543 5,603 1,738 5,655 2,245 5,873 2,777 6,107 3,244 6,358
6.50 929 6,079 1,186 6,075 1,385 6,114 1,569 6,129 2,062 6,329 2,610 6,491 3,091 6,798
6.75 806 6,585 1,033 6,575 1,226 6,602 1,426 6,655 1,904 6,805 2,444 7,024 2,935 7,240
7.00 703 7,085 876 7,076 1,099 7,095 1,284 7,145 1,746 7,266 2,301 7,477 2,778 7,700
7.25 621 7,585 759 7,577 971 7,592 1,141 7,627 1,617 7,749 2,159 7,946 2,648 8,155
7.50 552 8,085 641 8,079 882 8,090 1,028 8,120 1,486 8,233 2,044 8,413 2,514 8,609
7.75 494 8,585 508 8,579 795 8,585 915 8,611 1,354 8,702 1,928 8,879 2,409 9,064
8.00 448 9,085 461 9,081 710 9,087 - - 1,256 9,191 1,813 9,347 - -
8.25 408 9,585 421 9,581 625 9,583 - - 1,157 9,682 1,695 9,830 - -
8.50 375 10,085 388 10,081 538 10,083 - - 1,058 10,163 1,609 10,310 - -
8.75 345 10,585 - - 445 10,583 - - 998 10,655 1,488 10,790 - -
9.00 320 11,085 - - 337 11,083 - - 895 11,147 1,400 11,270 - -
9.25 299 11,585 - - 316 11,583 - - 834 11,639 1,312 11,754 - -
9.50 280 12,085 - - 297 12,083 - - 774 12,130 1,259 12,236 - -
9.75 - - - - 280 12,583 - - 713 12,623 1,168 12,727 - -
10.00 - - - - 270 13,085 - - 650 13,119 1,116 13,207 - -
10.50 - - - - 270 14,089 - - 577 14,112 - - - -
11.00 - - - - 270 15,085 - - 445 15,099 - - - -
11.50 - - - - 270 16,085 - - 367 16,099 - - - -
12.00 - - - - 270 17,092 - - 290 17,100 - - - -
12.50 - - - - 270 18,085 - - 270 18,087 - - - -
13.00 - - - - 270 19,085 - - 270 19,087 - - - -
13.50 - - - - 270 20,085 - - 270 20,088 - - - -
14.00 - - - - 270 21,085 - - 270 21,085 - - - -
14.50 - - - - 270 22,085 - - 270 22,085 - - - -
15.00 - - - - 270 23,085 - - 270 23,085 - - - -
15.50 - - - - 270 24,085 - - 270 24,085 - - - -
16.00 - - - - 270 25,085 - - 270 25,085 - - - -
16.50 - - - - 270 26,085 - - 270 26,085 - - - -
17.00 - - - - 270 27,085 - - 270 27,085 - - - -
17.50 - - - - 270 28,085 - - 270 28,085 - - - -
18.00 - - - - 270 29,085 - - 270 29,085 - - - -
18.50 - - - - 270 30,085 - - - - - - - -
19.00 - - - - 270 31,085 - - - - - - - -
19.50 - - - - 270 32,085 - - - - - - - -
20.00 - - - - 270 33,085 - - - - - - - -
21.00 - - - - 270 35,085 - - - - - - - -
22.00 - - - - 270 37,085 - - - - - - - -
23.00 - - - - 270 39,085 - - - - - - - -
24.00 - - - - 270 41,085 - - - - - - - -
25.00 - - - - 270 43,085 - - - - - - - -
26.00 - - - - 270 45,085 - - - - - - - -
27.00 - - - - 270 47,085 - - - - - - - -
28.00 - - - - 270 49,085 - - - - - - - -
AMC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 34,003 990 34,027 990 34,148 1,082 - - 34,657 2,952 35,425 4,621 36,407 6,161
41.00 32,003 1,175 32,029 1,199 32,211 1,493 - - 32,854 3,625 33,766 5,438 34,884 7,004
42.00 30,003 1,504 30,066 1,524 30,266 1,910 30,540 2,699 31,070 4,299 32,089 6,296 33,356 7,906
43.00 28,003 1,931 28,091 2,114 28,360 2,453 28,693 3,383 29,362 5,169 30,547 7,097 31,861 8,903
44.00 26,003 2,467 26,148 2,700 26,482 3,079 26,907 4,244 27,658 6,013 28,977 8,109 30,450 9,906
45.00 24,003 3,117 24,210 3,390 24,642 3,825 25,143 5,109 26,031 7,021 27,507 9,104 29,053 10,903
46.00 22,006 3,881 22,290 4,157 22,847 4,639 23,413 6,090 24,425 8,007 26,063 10,192 27,677 12,058
47.00 20,009 4,687 20,418 5,027 21,094 5,606 21,764 7,160 22,914 9,172 24,617 11,350 26,427 13,236
48.00 18,014 5,542 18,573 5,980 19,388 6,773 20,122 8,314 21,420 10,299 23,320 12,469 25,125 14,359
49.00 16,021 6,460 16,735 7,033 17,557 8,017 18,585 9,617 19,993 11,579 21,999 13,766 23,908 15,683
50.00 14,080 7,487 14,958 8,180 15,997 9,317 17,083 10,901 18,638 12,734 20,752 14,883 22,409 16,964
52.50 9,611 10,696 10,964 11,814 12,394 13,045 13,490 14,426 15,468 16,393 17,786 18,282 19,666 20,364
55.00 6,778 15,402 7,568 16,109 9,262 17,168 10,505 18,393 12,523 19,972 15,001 21,908 17,201 23,605
57.50 4,572 20,419 5,165 20,948 6,705 21,638 7,982 22,636 10,137 24,015 12,736 25,753 15,041 27,432
60.00 2,779 25,429 3,382 25,858 4,688 26,059 5,946 27,086 8,092 28,256 10,741 29,807 13,011 31,383
62.50 1,695 30,429 2,068 30,478 3,139 30,738 4,334 31,733 6,424 32,669 8,957 34,057 11,241 35,431
65.00 1,091 35,429 1,290 35,429 2,097 35,583 3,063 36,461 5,004 37,223 7,444 38,432 9,704 39,721
67.50 990 40,429 990 40,429 1,348 40,503 2,196 41,300 3,872 41,893 6,147 42,872 8,232 44,033
70.00 990 45,429 990 45,429 1,010 45,429 1,527 46,187 2,981 46,628 5,036 47,471 7,103 48,509
72.50 990 50,429 990 50,429 990 50,429 1,046 51,114 2,282 51,436 4,083 52,140 6,008 53,047
75.00 990 55,429 990 55,429 990 55,429 990 56,024 1,706 56,291 3,388 56,844 5,151 57,653
77.50 990 60,429 990 60,429 990 60,429 - - 1,286 61,201 2,683 61,662 4,398 62,329
80.00 990 65,429 990 65,429 990 65,429 - - 1,010 66,087 2,188 66,470 3,715 67,044
82.50 990 70,429 - - 990 70,429 - - 990 71,095 1,821 71,384 - -
85.00 990 75,429 - - 990 75,429 - - 990 76,030 1,500 76,261 - -
87.50 - - - - 990 80,429 - - 990 81,043 1,080 81,203 - -
90.00 - - - - 990 85,429 - - - - - - - -
ANA (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 14,371 317 - - - - - - - - - - - -
36.00 14,171 317 - - - - - - - - - - - -
37.00 13,971 317 - - - - - - - - - - - -
38.00 13,771 317 - - - - - - - - - - - -
39.00 13,571 317 - - - - - - - - - - - -
40.00 13,371 317 - - - - - - - - - - - -
41.00 13,171 317 - - - - - - - - - - - -
42.00 12,971 317 - - - - - - - - - - - -
43.00 12,771 317 - - - - - - - - - - - -
44.00 12,571 317 - - - - - - - - - - - -
45.00 12,371 317 - - - - - - - - - - - -
46.00 12,171 317 - - - - - - - - - - - -
47.00 11,971 317 - - - - - - - - - - - -
48.00 11,771 317 - - - - - - - - - - - -
49.00 11,571 317 - - - - - - - - - - - -
50.00 11,371 317 - - - - - - - - - - - -
52.50 10,871 317 - - - - - - - - - - - -
55.00 10,371 317 - - - - - - - - - - - -
57.50 9,871 374 - - - - - - - - - - - -
60.00 9,371 484 - - - - - - - - - - - -
62.50 8,872 634 8,879 803 8,901 936 8,948 1,061 9,122 1,305 9,425 1,706 9,760 2,104
65.00 8,370 797 8,384 982 8,419 1,123 8,485 1,258 8,703 1,520 9,047 1,940 9,402 2,378
67.50 7,870 983 7,893 1,175 7,945 1,328 8,031 1,470 8,289 1,744 8,669 2,207 9,071 2,646
70.00 7,369 1,179 7,406 1,389 7,562 1,549 7,692 1,701 7,899 1,991 8,315 2,466 8,731 2,910
72.50 6,866 1,386 6,939 1,619 7,110 1,792 7,262 1,952 7,512 2,244 7,967 2,752 8,400 3,224
75.00 6,365 1,605 6,509 1,867 6,660 2,052 6,846 2,217 7,144 2,528 7,621 3,059 8,104 3,532
77.50 5,873 1,841 6,046 2,133 6,231 2,326 6,435 2,503 6,789 2,827 7,302 3,356 7,802 3,834
80.00 5,383 2,091 5,592 2,414 5,813 2,621 6,056 2,797 6,432 3,145 6,992 3,681 7,500 4,163
82.50 4,891 2,362 5,160 2,716 5,420 2,932 5,670 3,117 6,115 3,481 6,683 4,025 7,224 4,512
85.00 4,406 2,653 4,736 3,038 5,030 3,256 5,327 3,440 5,790 3,812 6,391 4,358 6,963 4,850
87.50 3,962 2,968 4,273 3,370 4,649 3,581 4,958 3,761 5,478 4,177 6,120 4,701 6,699 5,189
90.00 3,583 3,309 3,890 3,720 4,283 3,905 4,597 4,089 5,117 4,609 5,782 5,118 6,413 5,550
92.50 3,248 3,636 3,568 4,068 3,891 4,249 4,256 4,430 4,909 4,913 5,569 5,451 6,195 5,937
95.00 2,938 4,010 3,264 4,409 3,590 4,614 3,927 4,786 4,636 5,309 5,337 5,819 5,974 6,311
97.50 2,649 4,404 2,984 4,800 3,293 5,003 3,660 5,192 4,394 5,713 5,107 6,209 5,749 6,683
100.00 2,382 4,880 2,723 5,202 3,033 5,409 3,403 5,610 4,144 6,105 4,869 6,613 5,528 7,072
102.50 2,133 5,389 2,474 5,652 2,764 5,845 3,146 6,029 3,896 6,520 4,632 7,012 5,299 7,475
105.00 1,902 5,897 2,251 6,129 2,545 6,296 2,933 6,470 3,696 6,949 4,441 7,410 5,114 7,880
107.50 1,690 6,403 2,034 6,602 2,334 6,747 2,717 6,905 3,484 7,367 4,248 7,825 4,932 8,283
110.00 1,491 6,909 1,843 7,122 2,142 7,210 2,503 7,353 3,272 7,790 4,048 8,252 4,746 8,687
112.50 1,311 7,413 1,662 7,612 1,958 7,674 2,327 7,811 3,086 8,240 3,844 8,677 4,557 9,099
115.00 1,143 7,918 1,496 8,097 1,797 8,219 2,146 8,258 2,915 8,686 3,679 9,100 4,363 9,528
117.50 988 8,421 1,342 8,591 1,639 8,693 1,972 8,729 2,744 9,126 3,523 9,525 4,215 9,956
120.00 850 8,924 1,206 9,082 1,496 9,173 1,830 9,289 2,572 9,574 3,363 9,972 4,069 10,385
122.50 728 9,425 1,075 9,579 1,366 9,658 1,713 9,765 2,424 10,038 3,199 10,417 3,920 10,814
125.00 615 9,927 959 10,073 1,257 10,140 - - 2,287 10,497 3,033 10,863 3,766 11,238
127.50 517 10,428 852 10,570 1,147 10,629 - - 2,149 10,956 2,912 11,309 3,608 11,683
130.00 439 10,929 762 11,066 1,043 11,120 - - 2,016 11,418 2,789 11,753 3,468 12,131
132.50 365 11,430 673 11,564 941 11,607 - - 1,891 11,894 2,659 12,214 3,352 12,582
135.00 317 11,930 596 12,063 858 12,101 - - 1,785 12,366 2,529 12,677 3,238 13,031
137.50 317 12,430 526 12,561 775 12,596 - - 1,681 12,839 2,400 13,138 3,121 13,476
140.00 317 12,930 460 13,060 692 13,087 - - 1,576 13,311 2,295 13,600 2,998 13,920
142.50 317 13,430 405 13,560 631 13,583 - - 1,469 13,789 2,199 14,060 2,873 14,377
145.00 317 13,930 358 14,058 568 14,080 - - 1,387 14,272 2,099 14,525 - -
147.50 317 14,430 333 14,558 513 14,575 - - 1,306 14,754 2,001 14,999 - -
150.00 317 14,930 329 15,058 461 15,072 - - 1,229 15,236 1,904 15,475 - -
152.50 317 15,430 327 15,558 415 15,571 - - 1,153 15,718 1,803 15,949 - -
155.00 - - - - 372 16,067 - - 1,070 16,204 - - - -
157.50 - - - - 353 16,565 - - 1,012 16,692 - - - -
160.00 - - - - 347 17,064 - - 953 17,182 - - - -
162.50 - - - - 341 17,563 - - 896 17,670 - - - -
165.00 - - - - 339 18,062 - - 842 18,158 - - - -
167.50 - - - - 337 18,560 - - 781 18,646 - - - -
170.00 - - - - 333 19,059 - - 732 19,140 - - - -
ANB (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 7,348 43,176 13,719 45,632
120.00 6,625 45,602 12,861 47,874
122.50 5,931 48,054 12,121 50,194
125.00 5,380 50,510 11,437 52,491
127.50 4,852 52,966 10,752 54,787
130.00 4,363 55,438 10,083 57,093
132.50 3,902 57,905 9,456 59,471
135.00 3,502 60,386 8,931 61,835
137.50 3,102 62,872 8,405 64,198
140.00 2,827 65,351 7,881 66,562
142.50 2,507 67,840 7,349 68,947
145.00 2,210 70,332 6,936 71,359
147.50 1,995 72,821 6,533 73,772
150.00 1,780 75,313 6,148 76,184
152.50 1,696 77,809 5,770 78,590
155.00 1,676 80,301 5,350 81,020
157.50 1,656 82,798 5,059 83,461
160.00 1,646 85,295 4,770 85,908
162.50 1,636 87,791 4,480 88,350
165.00 1,626 90,288 4,214 90,796
167.50 1,616 92,785 3,904 93,233
170.00 1,606 95,285 3,661 95,701
172.50 1,596 97,781 3,455 98,170
175.00 1,586 100,281 3,269 100,634
177.50 1,586 102,778 3,054 103,098
180.00 1,586 105,278 2,872 105,563
182.50 1,586 107,777 2,656 108,029
185.00 1,586 110,273 2,505 110,513
187.50 1,586 112,773 2,365 112,991
190.00 1,586 115,272 2,226 115,474
192.50 1,586 117,772 - -
195.00 1,586 120,272 - -
197.50 1,586 122,771 - -
200.00 1,586 125,271 - -
205.00 1,586 130,269 - -
210.00 1,586 135,266 - -
215.00 1,586 140,265 - -
220.00 1,586 145,263 - -
225.00 1,586 150,262 - -
BCM (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,560 55 - - 2,562 83 - - - -
3.60 - - - - 2,460 55 - - 2,462 91 2,462 109 - -
3.70 - - - - 2,362 57 - - 2,362 97 2,362 117 - -
3.80 2,258 55 - - 2,262 60 - - 2,262 104 2,262 128 - -
3.90 2,158 55 - - 2,162 64 - - 2,162 113 2,162 168 - -
4.00 2,058 55 - - 2,062 68 - - 2,062 123 2,062 209 - -
4.10 1,958 55 1,960 61 1,962 73 - - 1,962 132 1,962 240 1,962 306
4.20 1,858 55 1,860 65 1,862 80 - - 1,862 178 1,862 276 1,862 339
4.30 1,758 57 1,760 72 1,762 87 1,762 164 1,762 239 1,762 326 1,762 383
4.40 1,658 65 1,660 77 1,662 92 1,662 202 1,662 270 1,662 371 1,693 445
4.50 1,558 75 1,560 84 1,577 101 1,576 238 1,580 322 1,586 417 1,594 485
4.60 1,458 87 1,460 92 1,478 111 1,477 277 1,481 369 1,488 472 1,494 542
4.70 1,358 101 1,360 103 1,378 121 1,377 328 1,381 429 1,388 527 1,396 606
4.80 1,267 121 1,282 123 1,292 166 1,291 391 1,296 482 1,310 580 1,320 654
4.90 1,167 144 1,182 145 1,204 205 1,202 450 1,212 539 1,224 640 1,255 714
5.00 1,066 173 1,082 184 1,114 242 1,112 504 1,120 601 1,139 702 1,172 784
5.25 811 265 867 303 913 371 912 685 925 759 950 872 998 952
5.50 569 389 655 451 724 526 724 874 745 951 784 1,043 845 1,126
5.75 371 589 474 650 547 709 546 1,082 580 1,142 648 1,230 730 1,293
6.00 254 838 326 867 415 906 415 1,291 443 1,374 521 1,453 607 1,511
6.25 172 1,088 224 1,108 297 1,137 298 1,554 343 1,592 431 1,663 508 1,721
6.50 120 1,338 135 1,338 222 1,370 225 1,790 249 1,817 348 1,879 420 1,924
6.75 89 1,588 112 1,588 137 1,608 139 2,038 198 2,049 286 2,100 361 2,149
7.00 71 1,838 97 1,838 119 1,838 123 2,272 141 2,298 241 2,332 296 2,367
7.25 59 2,088 87 2,088 107 2,088 109 2,522 128 2,546 194 2,560 258 2,596
7.50 55 2,338 79 2,338 96 2,338 100 2,772 117 2,772 145 2,808 210 2,822
7.75 55 2,588 72 2,588 88 2,588 92 3,022 111 3,022 133 3,058 158 3,070
8.00 55 2,838 67 2,838 81 2,838 87 3,270 103 3,270 127 3,270 148 3,319
BEA (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 933 20 933 20 935 20 - - 941 28 942 67 954 107
8.50 883 20 883 20 886 20 - - 891 39 898 84 912 125
8.75 833 20 833 20 836 20 840 24 841 49 852 97 870 143
9.00 783 20 783 20 786 23 790 27 796 65 810 116 829 163
9.25 733 20 735 20 740 25 744 44 749 80 766 136 789 185
9.50 683 24 685 24 690 37 700 54 706 98 725 157 752 209
9.75 633 29 635 31 642 48 654 70 661 119 684 178 714 233
10.00 583 37 587 42 597 64 609 87 618 141 645 203 678 256
10.50 483 60 491 70 508 101 524 128 538 191 570 258 611 312
11.00 385 96 406 112 430 146 454 175 463 252 503 315 552 371
11.50 287 145 320 169 351 205 380 232 392 316 440 378 493 434
12.00 196 206 243 241 282 272 314 298 330 385 392 440 450 495
12.50 138 299 177 323 220 350 254 370 275 460 334 520 396 574
13.00 93 399 123 413 168 436 204 457 224 541 288 595 353 649
13.50 60 499 85 506 127 523 159 540 183 627 251 676 316 724
14.00 40 599 56 603 93 614 126 628 145 714 213 759 279 806
14.50 29 699 32 701 71 708 97 720 117 804 184 846 247 888
15.00 23 799 28 799 45 804 72 812 92 896 156 933 221 972
15.50 20 899 24 899 31 899 53 908 70 988 131 1,020 194 1,058
16.00 20 999 21 999 27 999 42 1,005 57 1,085 115 1,112 175 1,146
16.50 20 1,099 20 1,099 24 1,099 29 1,099 46 1,182 95 1,206 150 1,236
17.00 20 1,199 20 1,199 23 1,199 27 1,199 32 1,277 81 1,300 136 1,326
17.50 20 1,299 20 1,299 20 1,299 - - 31 1,377 65 1,392 118 1,420
18.00 20 1,399 20 1,399 20 1,399 - - 28 1,477 56 1,489 103 1,511
18.50 20 1,499 20 1,499 20 1,499 - - 27 1,571 43 1,584 - -
19.00 20 1,599 20 1,599 20 1,599 - - 24 1,671 32 1,680 - -
19.50 - - - - 20 1,699 - - - - - - - -
20.00 - - - - 20 1,799 - - - - - - - -
21.00 - - - - 20 1,999 - - - - - - - -
BIU (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 15,484 555 - - - - - -
62.50 - - - - - - 15,122 655 - - - - - -
65.00 - - - - - - 14,761 766 - - - - - -
67.50 - - - - - - 14,402 888 - - - - - -
70.00 13,816 909 13,821 912 13,948 966 14,044 1,012 14,199 1,145 14,472 1,333 14,721 1,623
72.50 13,441 1,037 13,451 1,049 13,584 1,093 13,636 1,145 13,859 1,284 14,139 1,479 14,409 1,802
75.00 13,066 1,174 13,133 1,186 13,223 1,234 13,277 1,283 13,521 1,426 13,811 1,632 14,103 1,989
77.50 12,691 1,315 12,762 1,330 12,834 1,376 12,905 1,427 13,170 1,580 13,489 1,797 13,803 2,179
80.00 12,316 1,460 12,392 1,477 12,452 1,521 12,554 1,576 12,826 1,738 13,173 1,964 13,509 2,360
82.50 11,941 1,609 12,025 1,625 12,095 1,675 12,236 1,734 12,487 1,901 12,862 2,137 13,220 2,569
85.00 11,566 1,758 11,608 1,778 11,721 1,830 11,861 1,893 12,152 2,075 12,559 2,323 12,937 2,792
87.50 11,191 1,907 11,270 1,934 11,369 1,995 11,520 2,064 11,824 2,251 12,259 2,532 12,661 3,006
90.00 10,816 2,057 10,903 2,091 11,017 2,163 11,171 2,234 11,501 2,435 11,966 2,746 12,389 3,218
92.50 10,441 2,208 10,512 2,253 10,685 2,337 10,826 2,421 11,184 2,627 11,678 2,952 12,123 3,441
95.00 10,065 2,358 10,183 2,420 10,329 2,514 10,484 2,605 10,873 2,822 11,397 3,184 11,862 3,691
97.50 9,688 2,510 9,814 2,592 9,979 2,701 10,148 2,799 10,567 3,027 11,121 3,428 11,609 3,936
100.00 9,311 2,664 9,448 2,767 9,632 2,890 9,817 2,998 10,267 3,238 10,852 3,670 11,359 4,178
102.50 8,933 2,821 9,085 2,950 9,291 3,089 9,493 3,201 9,974 3,450 10,586 3,906 11,114 4,421
105.00 8,559 2,980 8,727 3,142 8,954 3,289 9,173 3,418 9,686 3,698 10,329 4,146 10,875 4,667
107.50 8,180 3,145 8,371 3,340 8,623 3,504 8,861 3,632 9,404 3,904 10,074 4,420 10,640 4,938
110.00 7,800 3,316 8,020 3,543 8,298 3,720 8,553 3,860 9,128 4,134 9,826 4,687 10,411 5,209
112.50 7,418 3,495 7,674 3,757 7,979 3,947 8,253 4,093 8,859 4,374 9,584 4,952 10,188 5,480
115.00 7,037 3,683 7,334 3,976 7,666 4,178 7,959 4,327 8,593 4,623 9,346 5,216 9,968 5,751
117.50 6,654 3,883 6,996 4,206 7,360 4,417 7,670 4,578 8,308 4,872 9,076 5,482 9,742 6,017
120.00 6,271 4,092 6,662 4,443 7,056 4,667 7,389 4,829 7,984 5,123 8,888 5,776 9,542 6,287
122.50 5,887 4,318 6,332 4,690 6,753 4,916 7,103 5,085 7,741 5,406 8,645 6,067 9,336 6,583
125.00 5,504 4,555 6,031 4,945 6,453 5,175 6,820 5,334 7,504 5,689 8,333 6,357 9,134 6,878
127.50 5,198 4,801 5,689 5,196 6,182 5,443 6,544 5,589 7,273 5,989 8,126 6,648 8,910 7,173
130.00 4,931 5,064 5,379 5,456 5,877 5,687 6,274 5,851 7,047 6,302 7,922 6,935 8,621 7,467
132.50 4,678 5,338 5,098 5,725 5,649 5,947 6,010 6,120 6,828 6,610 7,723 7,227 8,451 7,652
135.00 4,445 5,626 4,863 6,003 5,330 6,231 5,755 6,393 6,613 6,917 7,528 7,539 8,255 7,932
137.50 4,226 5,999 4,621 6,289 5,085 6,514 5,506 6,676 6,403 7,223 7,338 7,761 8,079 8,242
140.00 4,017 6,395 4,402 6,584 4,830 6,804 5,267 6,982 6,200 7,542 7,153 8,068 7,905 8,554
142.50 3,819 6,787 4,194 6,905 4,602 7,123 5,052 7,319 6,002 7,790 6,971 8,366 7,735 8,865
145.00 3,630 7,194 3,994 7,275 4,379 7,465 4,843 7,662 5,810 8,111 6,795 8,665 7,569 9,164
147.50 3,449 7,567 3,800 7,639 4,168 7,821 4,640 8,001 5,620 8,432 6,621 8,979 7,407 9,466
150.00 3,274 7,953 3,614 8,007 3,962 8,177 4,445 8,331 5,439 8,744 6,454 9,305 7,248 9,768
152.50 3,106 8,322 3,434 8,382 3,764 8,517 4,257 8,683 5,263 9,079 6,289 9,630 7,093 10,070
155.00 2,944 8,709 3,262 8,752 3,574 8,882 4,073 9,034 5,091 9,414 6,128 9,942 6,941 10,394
157.50 2,784 9,087 3,109 9,124 3,394 9,248 3,896 9,364 4,922 9,751 5,972 10,257 6,792 10,723
160.00 2,627 9,468 2,949 9,492 3,237 9,605 3,727 9,725 4,760 10,083 5,819 10,574 6,647 11,031
162.50 2,474 9,857 2,793 9,865 3,085 9,967 3,562 10,092 4,602 10,400 5,671 10,896 6,505 11,351
165.00 2,326 10,222 2,645 10,240 2,957 10,338 3,405 10,442 4,450 10,746 5,525 11,234 6,366 11,672
167.50 2,180 10,598 2,502 10,619 2,814 10,687 3,252 10,802 4,302 11,095 5,384 11,569 6,229 11,991
170.00 2,037 10,975 2,366 10,990 2,678 11,062 3,141 11,161 4,158 11,442 5,247 11,888 6,098 12,310
172.50 1,897 11,350 2,234 11,365 2,547 11,417 2,998 11,497 4,019 11,774 5,112 12,220 5,968 12,633
175.00 1,763 11,726 2,110 11,749 2,421 11,793 2,863 11,853 3,884 12,104 4,981 12,550 5,842 12,958
177.50 1,636 12,104 1,988 12,122 2,300 12,158 2,730 12,216 3,753 12,459 4,852 12,882 5,716 13,284
180.00 1,512 12,478 1,874 12,492 2,183 12,541 2,606 12,583 3,625 12,816 4,728 13,223 5,595 13,618
182.50 1,388 12,854 1,763 12,866 2,075 12,899 2,486 12,958 3,502 13,167 4,606 13,559 5,476 13,953
185.00 1,258 13,231 1,656 13,243 1,968 13,270 2,367 13,317 3,382 13,500 4,488 13,890 5,359 14,286
187.50 - - 1,556 13,616 1,866 13,661 2,259 13,717 3,267 13,846 - - 5,247 14,619
190.00 - - 1,461 13,993 1,770 14,034 2,151 14,057 3,155 14,203 - - 5,135 14,945
192.50 - - 1,365 14,372 1,678 14,406 2,051 14,425 3,048 14,559 - - 5,027 15,262
195.00 - - 1,280 14,748 1,589 14,771 1,953 14,827 2,944 14,917 - - 4,923 15,597
197.50 - - 1,201 15,122 1,502 15,137 1,861 15,195 2,844 15,296 - - 4,818 15,940
200.00 - - 1,122 15,498 1,424 15,513 1,769 15,563 2,746 15,649 - - 4,718 16,284
205.00 - - - - 1,272 16,246 1,601 16,307 - - - - - -
210.00 - - - - 1,135 17,019 1,450 17,033 - - - - - -
215.00 - - - - 1,010 17,769 1,316 17,781 - - - - - -
220.00 - - - - 895 18,517 1,189 18,530 - - - - - -
225.00 - - - - 801 19,265 1,078 19,285 - - - - - -
230.00 - - - - 707 20,014 971 20,033 - - - - - -
235.00 - - - - 630 20,762 874 20,779 - - - - - -
240.00 - - - - 553 21,512 792 21,529 - - - - - -
245.00 - - - - 507 22,263 716 22,277 - - - - - -
250.00 - - - - - - 648 23,027 - - - - - -
255.00 - - - - - - 587 23,777 - - - - - -
260.00 - - - - - - 525 24,528 - - - - - -
BLI (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 12,559 1,108 12,561 1,111 12,575 1,130 12,602 1,156 12,690 1,230 12,838 1,332 12,998 1,434
82.50 12,409 1,168 12,411 1,173 12,428 1,192 12,459 1,222 12,555 1,297 12,713 1,403 12,883 1,513
85.00 12,259 1,228 12,262 1,233 12,281 1,256 12,315 1,287 12,421 1,366 12,591 1,478 12,769 1,592
87.50 12,108 1,288 12,113 1,294 12,135 1,319 12,173 1,353 12,289 1,439 12,468 1,556 12,656 1,670
90.00 11,958 1,347 11,964 1,356 11,989 1,383 12,032 1,419 12,156 1,511 12,347 1,634 12,545 1,751
92.50 11,808 1,407 11,815 1,419 11,843 1,448 11,890 1,488 12,025 1,584 12,228 1,712 12,435 1,836
95.00 11,658 1,467 11,666 1,480 11,699 1,514 11,750 1,556 11,895 1,656 12,110 1,791 12,327 1,921
97.50 11,508 1,527 11,518 1,543 11,554 1,579 11,612 1,626 11,767 1,732 11,993 1,869 12,220 2,007
100.00 11,358 1,587 11,369 1,606 11,411 1,648 11,473 1,696 11,639 1,810 11,878 1,953 12,114 2,092
102.50 11,209 1,647 11,220 1,671 11,267 1,716 11,335 1,769 11,512 1,890 11,764 2,039 12,009 2,178
105.00 11,059 1,707 11,072 1,735 11,125 1,785 11,198 1,843 11,388 1,968 11,650 2,124 11,906 2,264
107.50 10,908 1,766 10,925 1,800 10,983 1,856 11,063 1,921 11,263 2,046 11,538 2,209 11,803 2,355
110.00 10,759 1,827 10,776 1,866 10,842 1,928 10,928 1,993 11,141 2,126 11,427 2,294 11,701 2,447
112.50 10,608 1,887 10,630 1,932 10,701 2,001 10,793 2,072 11,019 2,210 11,317 2,379 11,602 2,540
115.00 10,458 1,948 10,482 1,999 10,561 2,075 10,662 2,151 10,897 2,295 11,209 2,467 11,503 2,634
117.50 10,308 2,007 10,336 2,068 10,422 2,148 10,530 2,228 10,779 2,379 11,102 2,560 11,405 2,727
120.00 10,157 2,069 10,191 2,136 10,284 2,223 10,399 2,308 10,661 2,463 10,997 2,653 11,309 2,820
122.50 10,007 2,129 10,044 2,205 10,147 2,301 10,269 2,385 10,543 2,548 10,891 2,745 11,213 2,914
125.00 9,857 2,192 9,900 2,277 10,011 2,377 10,140 2,470 10,428 2,634 10,788 2,837 11,119 3,007
127.50 9,706 2,253 9,756 2,349 9,875 2,455 10,012 2,553 10,312 2,724 10,686 2,929 11,027 3,107
130.00 9,556 2,315 9,612 2,421 9,741 2,533 9,885 2,638 10,199 2,816 10,584 3,023 10,934 3,207
132.50 9,405 2,377 9,469 2,493 9,607 2,614 9,760 2,723 10,086 2,907 10,484 3,114 10,842 3,308
135.00 9,254 2,440 9,326 2,569 9,475 2,698 9,636 2,806 9,975 2,999 10,385 3,214 10,752 3,409
137.50 9,103 2,503 9,184 2,646 9,344 2,781 9,548 2,894 9,866 3,089 10,287 3,313 10,664 3,510
140.00 8,951 2,569 9,042 2,722 9,213 2,865 9,509 2,984 9,756 3,181 10,191 3,413 10,576 3,611
142.50 8,801 2,633 8,902 2,800 9,144 2,948 9,387 3,075 9,648 3,274 10,094 3,513 10,488 3,712
145.00 8,649 2,698 8,762 2,880 9,046 3,034 9,265 3,165 9,542 3,371 9,999 3,613 10,403 3,813
147.50 8,497 2,765 8,623 2,962 8,920 3,123 9,145 3,256 9,436 3,471 9,907 3,712 10,318 3,914
150.00 8,346 2,833 8,541 3,044 8,793 3,212 9,026 3,347 9,332 3,568 9,813 3,813 10,234 4,018
152.50 8,194 2,903 8,406 3,127 8,667 3,302 8,909 3,439 9,229 3,668 9,722 3,913 10,151 4,127
155.00 8,042 2,973 8,269 3,208 8,542 3,392 8,791 3,537 9,127 3,765 9,632 4,013 10,068 4,235
157.50 7,890 3,043 8,134 3,296 8,418 3,482 8,676 3,634 9,026 3,863 9,542 4,120 9,988 4,344
160.00 7,739 3,118 8,007 3,384 8,294 3,577 8,559 3,733 8,926 3,963 9,453 4,227 9,907 4,452
162.50 7,588 3,193 7,868 3,473 8,172 3,672 8,445 3,830 8,828 4,062 9,365 4,335 9,828 4,560
165.00 7,435 3,269 7,736 3,561 8,022 3,769 8,330 3,928 8,730 4,167 9,279 4,442 9,750 4,670
167.50 7,284 3,345 7,604 3,649 7,931 3,866 8,216 4,025 8,633 4,273 9,194 4,550 9,672 4,779
170.00 7,139 3,425 7,474 3,745 7,810 3,962 8,105 4,125 8,537 4,379 9,110 4,658 9,596 4,887
172.50 6,989 3,505 7,344 3,840 7,692 4,059 7,993 4,230 8,443 4,484 9,026 4,764 9,518 4,996
175.00 6,838 3,586 7,215 3,935 7,574 4,158 7,883 4,334 8,350 4,590 8,943 4,872 9,444 5,104
177.50 6,688 3,673 7,087 4,030 7,456 4,262 7,774 4,440 8,258 4,696 8,862 4,980 9,370 5,214
180.00 6,536 3,759 6,959 4,125 7,341 4,366 7,666 4,545 8,168 4,802 8,781 5,087 9,296 5,330
182.50 6,388 3,845 6,833 4,226 7,225 4,470 7,558 4,649 8,077 4,907 8,701 5,199 9,224 5,447
185.00 6,237 3,936 6,707 4,327 7,112 4,574 7,452 4,755 7,988 5,013 8,621 5,315 9,151 5,561
187.50 6,088 4,029 6,582 4,430 6,999 4,678 7,346 4,860 7,900 5,125 8,543 5,428 9,080 5,677
190.00 5,939 4,120 6,460 4,532 6,888 4,782 7,242 4,966 7,813 5,240 8,467 5,543 9,010 5,794
192.50 5,778 4,215 6,337 4,635 6,775 4,887 7,139 5,070 7,727 5,352 8,389 5,658 8,940 5,909
195.00 5,643 4,315 6,215 4,736 6,667 4,992 7,037 5,174 7,643 5,465 8,315 5,772 8,871 6,025
197.50 5,514 4,414 6,096 4,845 6,559 5,096 6,936 5,280 7,558 5,577 8,240 5,888 8,803 6,141
200.00 5,382 4,513 5,974 4,950 6,450 5,210 6,835 5,387 7,476 5,691 8,165 6,001 8,736 6,258
205.00 5,183 4,724 5,739 5,158 6,239 5,413 6,638 5,603 7,312 5,916 8,021 6,231 8,603 6,489
210.00 4,971 4,935 5,500 5,372 6,033 5,629 6,448 5,821 7,085 6,158 7,837 6,458 8,467 6,695
215.00 4,770 5,135 5,294 5,607 5,832 5,850 6,261 6,047 6,998 6,379 7,740 6,701 8,348 6,966
220.00 4,582 5,360 5,114 5,814 5,636 6,072 6,079 6,270 6,845 6,620 7,603 6,944 8,222 7,210
225.00 4,400 5,591 4,917 6,041 5,446 6,304 5,902 6,500 6,698 6,859 7,471 7,187 8,101 7,456
230.00 4,224 5,829 4,749 6,274 5,263 6,536 5,730 6,732 6,552 7,098 7,341 7,429 7,981 7,702
235.00 4,054 6,075 4,587 6,510 5,083 6,772 5,562 6,968 6,412 7,337 7,213 7,673 7,865 7,947
240.00 3,889 6,325 4,429 6,752 4,920 7,012 5,397 7,207 6,274 7,576 7,089 7,915 7,750 8,193
245.00 3,731 6,639 4,276 6,996 4,761 7,255 5,245 7,449 6,139 7,829 6,967 8,159 7,638 8,454
250.00 3,578 6,951 4,128 7,247 4,607 7,501 5,100 7,694 6,008 8,080 6,848 8,412 7,528 8,718
255.00 3,430 7,266 3,984 7,498 4,459 7,750 4,961 7,941 5,880 8,332 6,732 8,667 7,420 8,977
260.00 3,285 7,569 3,846 7,754 4,314 8,001 4,825 8,191 5,754 8,584 6,618 8,922 7,315 9,235
265.00 3,147 7,885 3,710 8,013 4,172 8,257 4,693 8,444 5,632 8,836 6,506 9,177 7,212 9,494
270.00 3,012 8,192 3,581 8,276 4,038 8,514 4,564 8,698 5,513 9,088 6,397 9,432 7,110 9,753
275.00 2,888 8,501 3,455 8,540 3,905 8,774 4,438 8,956 5,395 9,342 6,290 9,687 7,011 10,011
280.00 2,761 8,809 3,333 8,838 3,777 9,036 4,317 9,216 5,282 9,604 6,186 9,943 6,914 10,287
285.00 2,638 9,115 3,214 9,140 3,661 9,301 4,197 9,477 5,170 9,869 6,083 10,211 6,817 10,563
290.00 2,518 9,421 3,100 9,436 3,549 9,568 4,084 9,740 5,063 10,131 5,982 10,480 6,723 10,840
295.00 2,402 9,699 2,988 9,733 3,442 9,847 3,971 10,005 4,957 10,394 5,884 10,747 6,631 11,115
300.00 2,289 10,031 2,902 10,033 3,337 10,142 3,862 10,272 4,853 10,656 5,788 11,014 6,541 11,389
310.00 2,075 10,639 2,697 10,638 3,138 10,725 3,653 10,837 4,654 11,186 5,601 11,560 6,366 11,929
320.00 1,875 11,245 2,504 11,238 2,950 11,314 3,457 11,428 4,463 11,741 5,423 12,125 6,196 12,470
330.00 1,686 11,849 2,325 11,838 2,773 11,911 3,320 12,006 4,282 12,315 5,250 12,689 6,034 13,012
340.00 1,516 12,453 2,157 12,439 2,634 12,501 3,141 12,587 4,109 12,888 5,085 13,248 5,877 13,567
350.00 1,355 13,056 2,001 13,040 2,476 13,091 2,974 13,174 3,944 13,460 4,926 13,802 5,725 14,134
360.00 1,205 13,658 1,855 13,641 2,328 13,695 2,816 13,767 3,787 14,031 4,775 14,358 - -
370.00 1,070 14,258 1,718 14,243 2,190 14,293 2,666 14,356 3,636 14,596 4,629 14,924 - -
380.00 943 14,859 1,591 14,844 2,058 14,887 2,525 14,944 3,494 15,180 4,488 15,500 - -
390.00 829 15,461 1,475 15,445 1,936 15,479 2,393 15,553 3,356 15,763 4,352 16,077 - -
400.00 725 16,028 1,365 16,060 1,820 16,076 2,267 16,143 3,226 16,347 4,222 16,647 - -
410.00 647 16,661 - - 1,712 16,677 2,149 16,735 3,101 16,927 4,097 17,217 - -
420.00 559 17,262 - - 1,610 17,273 2,035 17,328 2,981 17,505 3,977 17,787 - -
430.00 488 17,862 - - 1,515 17,868 1,929 17,922 2,867 18,084 3,861 18,357 - -
440.00 472 18,461 - - 1,425 18,465 1,830 18,515 2,757 18,674 3,748 18,935 - -
450.00 471 19,061 - - 1,340 19,066 1,735 19,110 2,654 19,265 3,641 19,521 - -
460.00 471 19,661 - - 1,261 19,665 1,647 19,703 2,554 19,855 3,538 20,104 - -
470.00 471 20,261 - - 1,187 20,263 1,561 20,299 2,459 20,441 3,437 20,684 - -
480.00 471 20,861 - - 1,117 20,861 1,483 20,896 2,368 21,027 3,340 21,264 - -
490.00 471 21,461 - - 1,051 21,460 1,408 21,493 2,280 21,614 3,247 21,845 - -
500.00 471 22,061 - - 989 22,060 1,337 22,090 2,198 22,202 3,157 22,425 - -
510.00 - - - - 931 22,660 - - 2,118 22,796 3,070 23,006 - -
520.00 - - - - 877 23,258 - - 2,042 23,391 2,986 23,589 - -
530.00 - - - - 827 23,858 - - 1,968 23,985 2,906 24,181 - -
540.00 - - - - 778 24,458 - - 1,898 24,576 2,828 24,768 - -
550.00 - - - - 732 25,058 - - 1,831 25,168 2,752 25,355 - -
560.00 - - - - 691 25,658 - - 1,765 25,760 2,679 25,943 - -
570.00 - - - - 650 26,257 - - 1,704 26,351 2,609 26,532 - -
580.00 - - - - 614 26,857 - - 1,644 26,944 2,540 27,120 - -
590.00 - - - - 576 27,457 - - 1,587 27,541 2,474 27,708 - -
600.00 - - - - 546 28,057 - - 1,532 28,139 2,411 28,296 - -
610.00 - - - - 514 28,657 - - 1,481 28,734 2,348 28,883 - -
620.00 - - - - 511 29,257 - - 1,430 29,329 2,288 29,472 - -
630.00 - - - - 507 29,858 - - 1,381 29,924 - - - -
640.00 - - - - 504 30,457 - - 1,334 30,519 - - - -
650.00 - - - - 501 31,058 - - 1,290 31,114 - - - -
660.00 - - - - 499 31,658 - - 1,247 31,709 - - - -
670.00 - - - - 496 32,258 - - 1,205 32,306 - - - -
680.00 - - - - 494 32,858 - - 1,167 32,904 - - - -
690.00 - - - - 492 33,459 - - 1,129 33,503 - - - -
700.00 - - - - 490 34,059 - - 1,091 34,100 - - - -
710.00 - - - - 488 34,660 - - 1,056 34,696 - - - -
720.00 - - - - 487 35,260 - - 1,022 35,294 - - - -
730.00 - - - - 485 35,860 - - 988 35,891 - - - -
740.00 - - - - 484 36,461 - - 957 36,489 - - - -
750.00 - - - - 484 37,060 - - 927 37,087 - - - -
760.00 - - - - 482 37,661 - - 899 37,684 - - - -
770.00 - - - - 481 38,262 - - 870 38,281 - - - -
780.00 - - - - 481 38,861 - - 844 38,880 - - - -
790.00 - - - - 479 39,462 - - 818 39,479 - - - -
800.00 - - - - 479 40,062 - - 791 40,077 - - - -
810.00 - - - - 478 40,661 - - - - - - - -
820.00 - - - - 478 41,261 - - - - - - - -
830.00 - - - - 477 41,861 - - - - - - - -
840.00 - - - - 476 42,461 - - - - - - - -
850.00 - - - - 476 43,061 - - - - - - - -
860.00 - - - - 475 43,661 - - - - - - - -
870.00 - - - - 475 44,261 - - - - - - - -
880.00 - - - - 474 44,861 - - - - - - - -
890.00 - - - - 473 45,461 - - - - - - - -
900.00 - - - - 473 46,061 - - - - - - - -
910.00 - - - - 472 46,661 - - - - - - - -
920.00 - - - - 472 47,261 - - - - - - - -
930.00 - - - - 471 47,861 - - - - - - - -
940.00 - - - - 471 48,461 - - - - - - - -
950.00 - - - - 471 49,061 - - - - - - - -
960.00 - - - - 471 49,661 - - - - - - - -
970.00 - - - - 471 50,261 - - - - - - - -
980.00 - - - - 471 50,861 - - - - - - - -
990.00 - - - - 471 51,461 - - - - - - - -
1000.00 - - - - 471 52,061 - - - - - - - -
1010.00 - - - - 471 52,661 - - - - - - - -
1020.00 - - - - 471 53,261 - - - - - - - -
1030.00 - - - - 471 53,861 - - - - - - - -
1040.00 - - - - 471 54,461 - - - - - - - -
1050.00 - - - - 471 55,061 - - - - - - - -
1060.00 - - - - 471 55,661 - - - - - - - -
1070.00 - - - - 471 56,261 - - - - - - - -
1080.00 - - - - 471 56,861 - - - - - - - -
1090.00 - - - - 471 57,461 - - - - - - - -
1100.00 - - - - 471 58,061 - - - - - - - -
1110.00 - - - - 471 58,661 - - - - - - - -
1120.00 - - - - 471 59,261 - - - - - - - -
1130.00 - - - - 471 59,861 - - - - - - - -
1140.00 - - - - 471 60,461 - - - - - - - -
1150.00 - - - - 471 61,061 - - - - - - - -
1160.00 - - - - 471 61,661 - - - - - - - -
1170.00 - - - - 471 62,261 - - - - - - - -
1180.00 - - - - 471 62,861 - - - - - - - -
1190.00 - - - - 471 63,461 - - - - - - - -
1200.00 - - - - 471 64,061 - - - - - - - -
1210.00 - - - - 471 64,661 - - - - - - - -
1220.00 - - - - 471 65,261 - - - - - - - -
1230.00 - - - - 471 65,861 - - - - - - - -
1240.00 - - - - 471 66,461 - - - - - - - -
1250.00 - - - - 471 67,061 - - - - - - - -
1260.00 - - - - 471 67,661 - - - - - - - -
1270.00 - - - - 471 68,261 - - - - - - - -
1280.00 - - - - 471 68,861 - - - - - - - -
1290.00 - - - - 471 69,461 - - - - - - - -
1300.00 - - - - 471 70,061 - - - - - - - -
1310.00 - - - - 471 70,661 - - - - - - - -
BOC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 8,041 145 - - 8,041 145 - - - -
17.50 - - - - 7,791 145 - - 7,791 145 7,791 145 - -
18.00 - - - - 7,541 145 - - 7,556 145 7,567 145 - -
18.50 7,284 145 - - 7,300 145 - - 7,306 145 7,318 194 - -
19.00 7,034 145 7,038 145 7,050 145 - - 7,056 145 7,068 235 7,080 353
19.50 6,784 145 6,788 145 6,800 145 - - 6,806 145 6,820 282 6,832 407
20.00 6,534 145 6,538 145 6,550 145 - - 6,556 189 6,570 321 6,583 483
21.00 6,034 145 6,038 145 6,050 145 6,050 145 6,056 276 6,070 456 6,122 625
22.00 5,534 145 5,538 145 5,550 145 5,550 205 5,579 396 5,622 606 5,692 808
23.00 5,036 145 5,038 145 5,064 152 5,068 303 5,109 553 5,174 786 5,278 1,015
24.00 4,536 199 4,550 203 4,576 262 4,591 440 4,661 741 4,752 997 4,890 1,228
25.00 4,036 296 4,057 317 4,108 386 4,125 632 4,225 962 4,354 1,239 4,532 1,480
26.00 3,537 438 3,575 474 3,649 579 3,675 862 3,815 1,206 3,980 1,495 4,183 1,748
27.00 3,037 622 3,105 674 3,214 811 3,296 1,137 3,424 1,486 3,630 1,781 3,863 2,061
28.00 2,539 833 2,675 907 2,825 1,094 2,876 1,446 3,066 1,792 3,292 2,086 3,555 2,373
29.00 2,049 1,071 2,236 1,199 2,420 1,415 2,484 1,785 2,721 2,137 2,992 2,402 3,268 2,667
30.00 1,561 1,373 1,823 1,571 2,043 1,757 2,116 2,130 2,377 2,502 2,664 2,788 2,975 3,015
31.00 1,214 1,789 1,457 1,966 1,692 2,130 1,783 2,513 2,098 2,842 2,442 3,103 2,749 3,365
32.00 952 2,288 1,135 2,407 1,397 2,542 1,485 2,920 1,835 3,220 2,193 3,487 2,508 3,727
33.00 730 2,790 864 2,866 1,136 2,984 1,237 3,356 1,622 3,629 1,968 3,869 2,294 4,107
34.00 537 3,283 633 3,338 906 3,431 1,010 3,805 1,410 4,043 1,760 4,277 2,081 4,496
35.00 388 3,783 477 3,815 727 3,890 822 4,258 1,208 4,470 1,574 4,681 1,899 4,903
36.00 282 4,283 331 4,301 571 4,354 660 4,720 1,039 4,910 1,394 5,108 1,721 5,303
37.00 211 4,783 254 4,783 432 4,831 529 5,190 886 5,355 1,237 5,532 1,560 5,732
38.00 163 5,283 179 5,283 345 5,316 409 5,668 771 5,813 1,087 5,979 1,417 6,153
39.00 145 5,783 156 5,783 253 5,807 322 6,150 648 6,269 970 6,422 1,265 6,586
40.00 145 6,283 145 6,283 184 6,283 - - 555 6,741 846 6,875 - -
41.00 145 6,783 145 6,783 165 6,783 - - 469 7,211 756 7,336 - -
BUD (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,124 312 - - 8,243 796 - - - -
14.50 - - - - 7,631 435 - - 7,795 959 - - - -
15.00 7,109 272 7,126 419 7,144 558 7,194 755 7,376 1,146 7,701 1,602 8,021 1,972
15.50 6,609 347 6,635 567 6,670 697 6,736 923 6,963 1,352 7,317 1,820 7,689 2,228
16.00 6,108 448 6,149 715 6,202 878 6,297 1,139 6,560 1,563 6,972 2,076 7,339 2,479
16.50 5,609 603 5,672 903 5,746 1,079 5,926 1,353 6,178 1,820 6,621 2,326 7,031 2,732
17.00 5,108 784 5,203 1,114 5,342 1,299 5,515 1,608 5,814 2,060 6,300 2,595 6,729 3,034
17.50 4,611 982 4,754 1,345 4,919 1,560 5,132 1,870 5,457 2,351 5,982 2,881 6,416 3,325
18.00 4,116 1,208 4,314 1,605 4,504 1,851 4,750 2,155 5,130 2,628 5,658 3,172 6,137 3,607
18.50 3,627 1,458 3,888 1,895 4,102 2,158 4,380 2,471 4,805 2,944 5,384 3,490 5,866 3,935
19.00 3,145 1,733 3,478 2,193 3,744 2,474 4,024 2,774 4,505 3,267 5,100 3,810 5,593 4,256
19.50 2,701 2,046 3,092 2,520 3,367 2,813 3,692 3,109 4,219 3,586 4,825 4,140 5,328 4,587
20.00 2,347 2,384 2,749 2,877 3,047 3,166 3,386 3,432 3,994 3,884 4,653 4,403 5,194 4,829
21.00 1,727 3,160 2,088 3,686 2,444 3,936 2,800 4,169 3,430 4,673 4,091 5,195 4,625 5,642
22.00 1,243 4,147 1,570 4,570 1,938 4,777 2,307 4,970 2,978 5,444 3,650 5,953 4,220 6,367
23.00 847 5,141 1,171 5,505 1,531 5,662 1,891 5,822 2,563 6,263 3,241 6,730 3,830 7,159
24.00 571 6,142 865 6,458 1,194 6,571 1,540 6,708 2,212 7,098 2,900 7,553 3,472 7,931
25.00 347 7,145 636 7,424 926 7,522 1,249 7,621 1,895 7,966 2,567 8,375 3,160 8,774
26.00 253 8,145 450 8,403 725 8,479 1,018 8,592 1,605 8,857 2,298 9,247 2,842 9,598
27.00 222 9,145 312 9,395 539 9,444 831 9,537 1,384 9,762 2,027 10,117 2,601 10,464
28.00 222 10,145 232 10,386 395 10,420 658 10,493 1,158 10,700 1,796 11,018 2,340 11,341
29.00 222 11,145 222 11,381 312 11,407 546 11,460 1,000 11,625 1,592 11,920 2,123 12,211
30.00 222 12,145 222 12,375 242 12,392 421 12,441 829 12,585 1,407 12,839 1,926 13,123
31.00 222 13,145 222 13,375 232 13,385 - - 709 13,539 1,242 13,769 1,721 14,031
32.00 222 14,145 222 14,375 222 14,385 - - 585 14,508 1,087 14,705 1,586 14,942
33.00 222 15,145 222 15,375 222 15,376 - - 507 15,479 976 15,660 1,434 15,887
34.00 222 16,145 222 16,375 222 16,376 - - 429 16,461 858 16,614 1,281 16,823
35.00 - - - - 222 17,376 - - - - - - - -
36.00 - - - - 222 18,376 - - - - - - - -
BYD (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 84,707 2,250 - - - - - -
102.50 - - - - - - 83,505 2,255 - - - - - -
105.00 - - - - - - 82,310 2,265 - - - - - -
107.50 - - - - - - 81,116 2,275 - - - - - -
110.00 - - - - - - 79,931 2,285 - - - - - -
112.50 - - - - - - 78,732 2,305 - - - - - -
115.00 - - - - - - 77,525 2,325 - - - - - -
117.50 - - - - - - 76,325 2,349 - - - - - -
120.00 - - - - 74,609 2,275 75,151 2,622 76,608 3,572 - - - -
122.50 - - - - 73,407 2,421 74,213 2,896 75,362 3,886 - - - -
125.00 - - - - 72,223 2,704 73,016 3,205 74,218 4,241 - - - -
127.50 70,365 2,275 70,556 2,423 71,185 3,018 71,656 3,534 73,022 4,612 74,750 7,400 76,405 9,581
130.00 69,116 2,545 69,327 2,754 69,992 3,340 70,466 3,863 71,825 4,985 73,680 7,893 75,409 10,151
132.50 67,866 2,828 68,098 3,077 68,816 3,690 69,282 4,225 70,630 5,364 72,606 8,371 74,407 10,783
135.00 66,617 3,135 66,874 3,419 67,634 4,039 68,104 4,605 69,481 5,852 71,514 8,856 73,484 11,384
137.50 65,368 3,472 65,651 3,788 66,432 4,420 66,978 4,986 68,373 6,317 70,454 9,442 72,567 12,148
140.00 64,118 3,830 64,582 4,195 65,069 4,809 65,861 5,417 67,270 6,792 69,435 10,053 71,652 12,761
142.50 62,869 4,209 63,362 4,590 63,880 5,205 64,717 5,860 66,167 7,269 68,444 10,649 70,645 13,379
145.00 61,619 4,616 62,140 5,001 62,696 5,664 63,520 6,295 65,094 7,754 67,506 11,230 69,634 13,993
147.50 60,370 5,044 60,923 5,456 61,517 6,108 62,312 6,750 63,983 8,334 66,568 11,963 68,639 14,641
150.00 59,122 5,488 59,712 5,889 60,344 6,549 61,130 7,231 62,871 8,905 65,584 12,557 67,817 15,360
152.50 57,873 5,950 58,354 6,353 59,197 7,033 59,958 7,729 61,759 9,608 64,556 13,222 66,989 16,081
155.00 56,623 6,422 57,147 6,823 58,037 7,523 58,789 8,228 60,655 10,167 63,524 13,919 66,166 16,800
157.50 55,375 6,905 55,945 7,311 56,835 8,013 57,658 8,742 59,666 10,729 62,562 14,609 65,338 17,526
160.00 54,116 7,403 54,746 7,813 55,654 8,544 56,552 9,302 58,708 11,399 61,673 15,307 64,488 18,245
162.50 52,867 7,900 53,549 8,318 54,476 9,082 55,426 9,861 57,683 12,090 60,828 16,003 63,553 18,964
165.00 51,618 8,399 52,355 8,846 53,297 9,620 54,298 10,417 56,631 12,789 59,979 16,706 62,668 19,625
167.50 50,369 8,902 51,166 9,378 52,136 10,195 53,189 11,007 55,610 13,442 59,084 17,402 61,821 20,370
170.00 49,119 9,405 49,971 9,921 50,960 10,782 52,122 11,629 54,628 14,107 58,126 18,094 60,973 21,189
172.50 47,870 9,912 48,757 10,489 49,824 11,369 51,036 12,251 53,649 14,781 57,253 18,898 60,210 22,015
175.00 46,620 10,426 47,550 11,062 48,712 11,977 49,941 12,869 52,698 15,548 56,385 19,698 59,480 22,835
177.50 45,371 10,942 46,353 11,648 47,634 12,622 48,892 13,520 51,764 16,347 55,512 20,497 58,755 23,659
180.00 44,122 11,465 45,163 12,258 46,516 13,264 47,891 14,205 50,806 17,107 54,644 21,301 57,994 24,479
182.50 42,851 12,000 43,982 12,870 45,365 13,904 46,891 14,892 49,913 17,879 53,883 22,100 57,187 25,235
185.00 41,594 12,535 42,811 13,507 44,275 14,593 45,881 15,580 49,015 18,655 53,103 22,905 56,434 25,904
187.50 40,390 13,091 41,651 14,161 43,263 15,296 44,793 16,273 48,116 19,426 52,282 23,654 55,682 26,586
190.00 39,132 13,650 40,502 14,817 42,247 15,994 43,794 17,028 47,218 20,203 51,503 24,400 54,930 27,279
192.50 37,873 14,233 39,365 15,504 41,155 16,701 42,872 17,782 46,271 21,097 50,730 25,192 54,177 28,105
195.00 36,617 14,824 38,237 16,213 40,119 17,460 41,954 18,537 45,412 21,952 49,956 25,989 53,425 28,944
197.50 35,361 15,437 37,126 16,918 39,083 18,222 41,032 19,292 44,606 22,827 49,178 26,804 52,722 29,797
200.00 34,106 16,072 36,023 17,655 38,119 18,984 40,047 20,082 43,802 23,696 48,403 27,638 52,099 30,668
205.00 31,606 17,406 33,866 19,182 36,175 20,575 38,151 21,726 42,196 25,398 46,875 29,294 50,764 32,266
210.00 29,120 18,838 31,764 20,787 34,256 22,226 36,487 23,586 40,529 27,030 45,530 30,798 49,462 33,845
215.00 26,662 20,387 29,724 22,432 32,375 23,898 34,707 25,293 38,824 28,776 44,178 32,550 48,159 35,543
220.00 24,574 22,047 27,660 24,127 30,534 25,560 32,905 27,049 37,346 30,572 42,828 34,404 46,856 37,451
225.00 22,756 23,730 25,666 25,816 28,670 27,279 31,233 29,003 35,854 32,352 41,463 36,232 45,536 39,362
230.00 21,150 25,573 23,742 27,648 26,902 29,041 29,578 30,878 34,251 34,158 40,013 38,061 44,430 41,222
235.00 19,562 27,600 21,910 29,535 25,309 31,225 28,002 32,823 32,785 36,112 38,657 39,891 43,332 43,088
240.00 18,153 30,132 20,346 31,507 23,640 33,234 26,424 34,886 31,560 38,112 37,445 41,876 42,165 44,952
245.00 16,828 32,715 18,983 33,814 22,255 35,450 25,050 36,980 30,164 39,972 36,261 43,879 41,003 46,852
250.00 15,582 35,252 17,690 36,155 20,908 37,638 23,794 39,084 28,802 42,020 34,888 45,855 39,801 48,855
255.00 14,399 37,860 16,460 38,523 19,563 39,842 22,462 41,242 27,536 44,152 33,547 47,836 38,497 50,864
260.00 13,273 40,411 15,296 40,924 18,336 42,120 21,300 43,454 26,433 46,204 32,433 49,817 37,373 52,873
265.00 12,195 42,951 14,195 43,341 17,201 44,407 20,244 45,622 25,426 48,274 31,477 51,868 36,388 54,876
270.00 11,169 45,427 13,156 45,774 16,060 46,714 19,111 47,833 24,417 50,390 30,438 53,923 35,426 56,885
275.00 10,182 47,941 12,172 48,225 14,963 49,080 18,006 50,130 23,410 52,622 29,482 56,028 34,525 58,796
280.00 9,238 50,455 11,242 50,700 14,022 51,458 17,083 52,381 22,335 54,728 28,526 58,131 33,406 60,899
285.00 8,349 52,978 10,372 53,112 13,088 53,790 16,160 54,655 21,462 56,903 27,571 60,236 32,326 63,025
290.00 7,495 55,487 9,554 55,637 12,101 56,228 15,250 57,037 20,641 59,085 26,748 62,285 31,382 65,152
295.00 6,653 57,992 8,784 58,111 11,324 58,639 14,340 59,371 19,819 61,323 25,956 64,388 30,605 67,278
300.00 5,937 60,495 8,060 60,592 10,573 61,036 13,534 61,704 18,949 63,551 25,189 66,592 29,923 69,381
310.00 4,568 65,486 6,754 65,545 9,035 65,931 12,094 66,498 17,544 68,122 23,993 71,002 28,448 73,435
320.00 3,361 70,488 - - 7,844 70,833 10,639 71,178 16,218 72,722 22,417 75,193 26,990 77,876
330.00 2,650 75,489 - - 6,680 75,756 9,526 76,150 14,845 77,466 21,106 79,734 25,910 82,235
340.00 2,235 80,489 - - 5,769 80,659 8,355 81,033 13,536 82,120 19,878 84,158 24,692 86,410
350.00 - - - - 4,877 85,611 7,437 85,924 12,510 86,940 18,641 88,630 23,526 90,924
360.00 - - - - 4,215 90,619 6,556 90,855 11,448 91,522 17,360 93,343 22,361 95,378
370.00 - - - - 3,585 95,551 5,738 95,772 10,385 96,529 16,409 97,980 21,197 99,729
380.00 - - - - 3,093 100,540 5,100 100,670 9,610 101,390 15,472 102,532 20,043 104,199
390.00 - - - - 2,597 105,531 4,560 105,634 8,813 106,247 14,520 107,453 19,163 108,826
400.00 - - - - 2,360 110,550 3,973 110,656 8,027 111,141 13,534 112,223 18,291 113,506
410.00 - - - - 2,320 115,552 3,529 115,588 7,326 116,048 - - - -
BYE (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,642 472 7,663 574 7,704 752 - - 7,963 1,180 8,300 1,628 8,640 2,029
10.50 7,140 603 7,179 747 7,240 928 7,323 1,082 7,557 1,400 7,931 1,887 8,325 2,306
11.00 6,640 776 6,700 932 6,780 1,136 6,887 1,296 7,173 1,645 7,597 2,156 7,994 2,578
11.50 6,140 961 6,225 1,142 6,335 1,363 6,562 1,532 6,797 1,914 7,255 2,417 7,697 2,873
12.00 5,640 1,170 5,826 1,370 5,978 1,611 6,150 1,794 6,446 2,233 6,941 2,783 7,405 3,243
12.50 5,141 1,396 5,378 1,617 5,556 1,879 5,756 2,073 6,092 2,535 6,636 3,040 7,122 3,527
13.00 4,662 1,642 4,932 1,895 5,151 2,165 5,382 2,362 5,770 2,842 6,332 3,347 6,849 3,826
13.50 4,176 1,912 4,511 2,186 4,759 2,477 5,023 2,680 5,455 3,192 6,050 3,701 6,598 4,150
14.00 3,699 2,202 4,110 2,505 4,396 2,797 4,673 2,993 5,147 3,491 5,788 4,040 6,347 4,464
14.50 3,280 2,522 3,710 2,825 4,024 3,116 4,315 3,326 4,871 3,824 5,534 4,380 6,094 4,788
15.00 2,913 2,853 3,329 3,165 3,676 3,457 4,017 3,676 4,626 4,184 5,347 4,691 5,981 5,138
15.50 2,572 3,209 2,970 3,518 3,346 3,812 3,687 4,046 4,328 4,566 5,051 5,134 5,664 5,514
16.00 2,277 3,595 2,659 3,891 3,045 4,188 3,412 4,440 4,094 4,964 4,828 5,510 5,497 5,882
16.50 2,009 4,031 2,397 4,287 2,764 4,602 3,132 4,831 3,855 5,359 4,606 5,891 5,276 6,377
17.00 1,756 4,533 2,162 4,718 2,505 5,037 2,889 5,252 3,625 5,758 4,385 6,297 5,055 6,757
17.50 1,529 5,039 1,938 5,182 2,282 5,477 2,676 5,668 3,434 6,172 4,195 6,697 4,855 7,162
18.00 1,333 5,543 1,736 5,654 2,062 5,931 2,468 6,115 3,175 6,602 4,017 7,105 4,655 7,571
18.50 1,136 6,046 1,543 6,129 1,878 6,395 2,281 6,545 2,969 7,024 3,829 7,508 4,478 7,981
19.00 986 6,549 1,375 6,633 1,692 6,854 2,112 7,004 2,866 7,448 3,639 7,939 4,334 8,390
19.50 841 7,052 1,220 7,117 1,534 7,332 1,931 7,462 2,702 7,893 3,494 8,364 4,172 8,799
20.00 696 7,554 1,081 7,605 1,392 7,811 1,787 7,916 2,538 8,337 3,350 8,795 4,029 9,226
21.00 459 8,558 852 8,585 1,121 8,799 1,508 8,862 2,253 9,229 3,049 9,659 3,754 10,091
22.00 355 9,560 662 9,575 912 9,765 1,297 9,870 1,984 10,149 2,788 10,559 3,474 10,957
23.00 283 10,560 522 10,569 744 10,740 1,076 10,829 1,754 11,071 2,548 11,451 3,242 11,841
24.00 270 11,560 413 11,563 620 11,727 918 11,794 1,563 12,018 2,310 12,366 3,026 12,748
25.00 270 12,560 305 12,561 479 12,708 - - 1,362 12,963 2,136 13,293 2,796 13,644
26.00 270 13,560 280 13,559 397 13,701 - - 1,225 13,921 1,947 14,219 2,611 14,548
27.00 270 14,560 270 14,560 319 14,693 - - 1,067 14,884 1,757 15,159 2,444 15,488
28.00 270 15,560 270 15,560 300 15,690 - - 962 15,845 1,638 16,111 2,283 16,415
29.00 270 16,560 270 16,560 290 16,685 - - 843 16,824 1,503 17,056 2,113 17,343
30.00 270 17,560 270 17,560 280 17,680 - - 728 17,800 1,367 18,011 1,985 18,285
31.00 270 18,560 270 18,560 270 18,676 - - 671 18,776 1,254 18,981 1,869 19,243
32.00 270 19,560 270 19,560 270 19,676 - - 593 19,768 1,162 19,946 1,735 20,189
33.00 270 20,560 270 20,560 270 20,676 - - 521 20,746 1,065 20,910 - -
34.00 270 21,560 270 21,560 270 21,670 - - 459 21,737 968 21,885 - -
35.00 270 22,560 - - 270 22,670 - - 404 22,728 901 22,867 - -
36.00 270 23,560 - - 270 23,670 - - 354 23,719 823 23,840 - -
37.00 270 24,560 - - 270 24,670 - - 320 24,710 768 24,822 - -
38.00 270 25,560 - - 270 25,668 - - 310 25,703 692 25,808 - -
39.00 - - - - 270 26,668 - - 300 26,697 630 26,794 - -
40.00 - - - - 270 27,668 - - 290 27,688 600 27,777 - -
41.00 - - - - 270 28,668 - - 280 28,688 546 28,768 - -
42.00 - - - - 270 29,666 - - 270 29,680 - - - -
43.00 - - - - 270 30,665 - - 270 30,680 - - - -
44.00 - - - - 270 31,664 - - 270 31,680 - - - -
45.00 - - - - 270 32,664 - - 270 32,671 - - - -
46.00 - - - - 270 33,662 - - 270 33,671 - - - -
47.00 - - - - 270 34,661 - - - - - - - -
48.00 - - - - 270 35,661 - - - - - - - -
49.00 - - - - 270 36,661 - - - - - - - -
50.00 - - - - 270 37,660 - - - - - - - -
52.50 - - - - 270 40,160 - - - - - - - -
55.00 - - - - 270 42,660 - - - - - - - -
57.50 - - - - 270 45,156 - - - - - - - -
60.00 - - - - 270 47,655 - - - - - - - -
CCC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,184 68 - - - - - - - -
2.80 - - - - 2,084 77 - - - - - - - -
2.90 1,982 63 1,984 64 1,984 89 - - 1,984 131 1,984 217 1,984 268
3.00 1,882 72 1,884 73 1,884 104 - - 1,884 168 1,884 244 1,907 316
3.10 1,782 83 1,784 84 1,784 121 - - 1,784 199 1,803 294 1,808 356
3.20 1,682 95 1,684 97 1,685 143 1,685 172 1,698 250 1,703 334 1,708 412
3.30 1,582 111 1,584 112 1,592 194 1,594 207 1,598 294 1,617 382 1,627 466
3.40 1,482 131 1,491 132 1,492 231 1,494 241 1,498 343 1,529 434 1,555 517
3.50 1,382 154 1,390 156 1,392 269 1,402 293 1,409 384 1,441 488 1,475 569
3.60 1,282 182 1,290 196 1,300 308 1,311 355 1,318 445 1,359 552 1,401 621
3.70 1,182 216 1,196 236 1,206 365 1,217 403 1,236 507 1,281 612 1,329 677
3.80 1,083 253 1,100 276 1,119 420 1,130 475 1,150 573 1,207 673 1,255 749
3.90 982 297 1,011 318 1,038 487 1,051 539 1,073 635 1,132 736 1,194 808
4.00 884 343 932 369 955 557 970 608 994 707 1,064 808 1,137 872
4.10 786 389 840 427 872 628 888 682 923 778 1,007 880 1,079 942
4.20 687 441 759 483 787 709 811 754 857 836 940 954 1,030 1,015
4.30 595 505 678 553 714 793 742 834 792 916 893 1,017 971 1,087
4.40 525 575 601 627 643 874 672 914 734 988 848 1,084 943 1,159
4.50 461 656 532 708 575 960 609 998 675 1,082 780 1,174 884 1,248
4.60 405 757 471 799 511 1,054 546 1,082 625 1,170 740 1,254 846 1,329
4.70 353 858 398 889 451 1,138 488 1,173 565 1,250 692 1,332 808 1,407
4.80 308 960 351 979 405 1,229 447 1,261 520 1,338 644 1,420 761 1,484
4.90 264 1,060 315 1,072 357 1,324 401 1,350 484 1,425 611 1,498 714 1,572
5.00 230 1,161 268 1,178 310 1,430 355 1,437 443 1,510 575 1,582 687 1,649
5.25 165 1,411 187 1,422 213 1,676 269 1,688 370 1,732 481 1,804 601 1,859
5.50 125 1,661 128 1,667 162 1,920 200 1,931 272 1,969 400 2,022 513 2,085
5.75 99 1,911 101 1,911 111 2,162 155 2,174 231 2,202 351 2,255 448 2,299
6.00 81 2,161 87 2,161 99 2,412 107 2,415 193 2,442 294 2,486 387 2,532
6.25 69 2,411 79 2,411 91 2,662 - - 153 2,682 238 2,715 330 2,759
6.50 61 2,661 72 2,661 83 2,912 - - 108 2,918 200 2,953 - -
6.75 61 2,911 67 2,911 76 3,162 - - 101 3,168 163 3,191 - -
7.00 61 3,161 63 3,161 72 3,412 - - 95 3,419 116 3,441 - -
7.25 61 3,411 61 3,411 68 3,658 - - 88 3,669 111 3,674 - -
CCE (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 4,828 117 - - 4,828 117 4,828 120 - -
3.10 - - - - 4,728 117 - - 4,728 117 4,728 127 - -
3.20 - - - - 4,628 117 - - 4,628 117 4,628 175 - -
3.30 4,528 117 4,528 117 4,528 117 - - 4,528 117 4,528 212 4,528 316
3.40 4,428 117 4,428 117 4,428 117 - - 4,428 121 4,428 252 4,428 349
3.50 4,328 117 4,328 117 4,328 117 - - 4,328 129 4,328 285 4,328 397
3.60 4,228 117 4,228 117 4,228 117 - - 4,228 139 4,228 318 4,228 431
3.70 4,128 117 4,128 123 4,128 123 - - 4,128 186 4,128 350 4,128 463
3.80 4,028 117 4,028 135 4,028 135 - - 4,028 228 4,028 383 4,028 509
3.90 3,928 117 3,928 148 3,928 148 - - 3,928 264 3,928 435 3,928 550
4.00 3,828 117 3,828 162 3,828 162 - - 3,828 298 3,828 466 3,828 617
4.10 3,728 125 3,728 178 3,728 178 - - 3,728 337 3,728 509 3,728 661
4.20 3,628 137 3,628 197 3,628 197 - - 3,628 389 3,628 559 3,687 702
4.30 3,528 150 3,528 217 3,528 239 - - 3,528 421 3,528 593 3,589 744
4.40 3,428 166 3,428 241 3,428 278 3,428 333 3,428 471 3,467 648 3,515 786
4.50 3,328 184 3,328 266 3,328 315 3,328 365 3,328 505 3,367 690 3,439 845
4.60 3,228 202 3,228 294 3,228 351 3,228 405 3,249 556 3,293 752 3,375 901
4.70 3,128 224 3,128 323 3,128 388 3,142 455 3,149 597 3,206 798 3,295 966
4.80 3,028 248 3,028 357 3,038 436 3,042 504 3,049 660 3,123 852 3,229 1,020
4.90 2,928 274 2,929 403 2,938 473 2,942 539 2,965 711 3,042 905 3,152 1,070
5.00 2,828 302 2,829 446 2,838 510 2,853 590 2,878 765 2,974 959 3,086 1,131
5.25 2,578 385 2,585 552 2,603 637 2,622 722 2,665 905 2,843 1,121 2,944 1,294
5.50 2,338 478 2,352 673 2,367 763 2,394 876 2,459 1,054 2,623 1,267 2,794 1,448
5.75 2,080 582 2,098 808 2,150 932 2,187 1,041 2,277 1,218 2,464 1,440 2,646 1,612
6.00 1,833 700 1,864 956 1,932 1,102 1,988 1,202 2,103 1,394 2,323 1,611 2,520 1,786
6.25 1,594 824 1,648 1,120 1,735 1,279 1,800 1,383 1,948 1,574 2,186 1,782 2,394 1,961
6.50 1,353 978 1,433 1,301 1,564 1,481 1,631 1,576 1,796 1,759 2,047 1,976 2,278 2,154
6.75 1,143 1,131 1,225 1,527 1,389 1,676 1,495 1,768 1,684 1,930 1,962 2,124 2,193 2,304
7.00 985 1,333 1,043 1,754 1,234 1,884 1,354 1,997 1,532 2,146 1,823 2,354 2,053 2,528
7.25 837 1,574 884 1,980 1,088 2,102 1,219 2,174 1,415 2,350 1,707 2,553 1,950 2,722
7.50 716 1,824 754 2,231 970 2,340 1,103 2,424 1,315 2,564 1,607 2,757 1,855 2,930
7.75 603 2,075 639 2,456 848 2,568 980 2,638 1,201 2,770 1,508 2,957 1,760 3,130
8.00 498 2,326 545 2,716 747 2,802 888 2,865 1,108 2,986 1,413 3,171 1,663 3,331
8.25 406 2,576 454 2,961 646 3,031 789 3,092 1,034 3,207 1,335 3,381 1,592 3,546
8.50 - - - - 582 3,264 - - 942 3,430 - - - -
8.75 - - - - 512 3,502 - - 867 3,656 - - - -
9.00 - - - - 423 3,747 - - 794 3,884 - - - -
CDA (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,391 128 3,392 132 3,394 176 - - 3,394 176 3,394 183 3,394 193
0.85 3,141 144 3,142 148 3,144 204 3,144 204 3,144 204 3,144 204 3,144 210
0.90 2,891 165 2,892 169 2,895 242 2,895 242 2,895 242 2,895 242 2,894 324
0.95 2,641 192 2,642 196 2,645 293 2,645 293 2,645 293 2,645 350 2,645 427
1.00 2,402 225 2,413 228 2,417 359 2,418 408 2,420 407 2,425 454 2,424 594
1.05 2,150 272 2,160 273 2,164 443 2,166 521 2,167 521 2,172 621 2,171 749
1.10 1,897 331 1,906 333 1,910 570 1,913 638 1,914 675 1,918 779 1,917 896
1.15 1,643 409 1,652 409 1,658 699 1,658 762 1,660 828 1,694 934 1,696 1,043
1.20 1,388 502 1,416 534 1,422 829 1,424 920 1,427 987 1,466 1,091 1,507 1,197
1.25 1,132 601 1,175 662 1,184 1,032 1,217 1,109 1,224 1,190 1,268 1,287 1,317 1,383
1.30 901 731 964 791 968 1,284 1,010 1,346 1,018 1,392 1,114 1,480 1,167 1,571
1.35 741 921 807 981 808 1,533 843 1,560 849 1,624 905 1,705 1,020 1,761
1.40 582 1,190 651 1,205 652 1,783 690 1,796 688 1,853 738 1,933 867 1,980
1.45 487 1,440 532 1,438 533 2,048 578 2,048 574 2,056 634 2,153 776 2,166
1.50 409 1,690 411 1,690 414 2,298 468 2,301 461 2,335 525 2,377 680 2,423
1.55 349 1,940 353 1,940 355 2,534 354 2,534 346 2,559 408 2,598 589 2,677
1.60 304 2,190 308 2,190 312 2,784 309 2,784 300 2,810 285 2,851 489 2,896
1.65 269 2,440 274 2,440 277 3,034 276 3,034 264 3,037 265 3,070 391 3,112
1.70 242 2,690 248 2,690 252 3,284 249 3,284 236 3,287 250 3,322 268 3,364
1.75 221 2,940 226 2,940 232 3,534 229 3,536 222 3,537 238 3,572 256 3,579
1.80 204 3,190 210 3,190 214 3,784 212 3,786 214 3,787 229 3,788 245 3,829
1.85 190 3,440 197 3,440 202 4,034 198 4,036 208 4,037 224 4,038 240 4,079
1.90 179 3,690 185 3,690 190 4,284 - - 201 4,287 218 4,288 234 4,329
1.95 169 3,940 176 3,940 181 4,534 - - 192 4,537 210 4,538 - -
2.00 - - - - 172 4,784 - - - - - - - -
2.10 - - - - 163 5,284 - - - - - - - -
2.20 - - - - 153 5,784 - - - - - - - -
CGN (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,697 288 - - - - - - - -
1.20 - - - - 10,197 288 - - - - - - - -
1.25 - - - - 9,697 299 - - 9,697 359 - - - -
1.30 - - - - 9,197 320 - - 9,197 380 - - - -
1.35 - - - - 8,699 342 - - 8,699 403 - - - -
1.40 - - - - 8,199 368 - - 8,199 435 - - - -
1.45 - - - - 7,699 411 - - 7,699 473 - - - -
1.50 7,192 360 7,199 369 7,199 467 - - 7,199 512 7,199 930 7,199 1,279
1.55 6,692 403 6,700 412 6,700 537 6,700 537 6,700 754 6,700 1,136 6,699 1,459
1.60 6,192 460 6,200 468 6,200 625 6,200 625 6,200 979 6,200 1,331 6,327 1,646
1.65 5,693 530 5,700 538 5,700 851 5,700 850 5,775 1,319 5,799 1,527 5,928 1,942
1.70 5,193 621 5,200 626 5,200 1,070 5,258 1,191 5,269 1,513 5,380 1,829 5,516 2,125
1.75 4,693 734 4,742 738 4,746 1,291 4,754 1,416 4,839 1,829 4,969 2,142 5,103 2,418
1.80 4,204 878 4,236 879 4,240 1,518 4,311 1,740 4,408 2,025 4,531 2,416 4,767 2,792
1.85 3,696 1,049 3,836 1,125 3,846 1,826 3,860 1,954 3,967 2,435 4,194 2,718 4,431 3,079
1.90 3,188 1,242 3,375 1,373 3,386 2,146 3,405 2,282 3,593 2,719 3,831 3,079 4,091 3,343
1.95 2,689 1,502 2,905 1,689 2,990 2,563 3,013 2,685 3,223 3,013 3,473 3,373 3,834 3,718
2.00 2,242 1,761 2,492 2,004 2,508 2,966 2,609 3,077 2,936 3,400 3,203 3,645 3,589 3,986
2.10 1,543 2,565 1,818 2,733 1,943 3,763 1,971 3,862 2,355 4,142 2,653 4,545 3,064 4,786
2.20 1,098 3,580 1,282 3,681 1,378 4,680 1,540 4,760 1,858 5,026 2,191 5,338 2,637 5,563
2.30 812 4,589 950 4,659 943 5,635 1,113 5,712 1,477 5,896 1,853 6,119 2,345 6,431
2.40 633 5,589 643 5,626 633 6,643 838 6,656 1,078 6,830 1,502 7,042 2,008 7,277
2.50 518 6,589 530 6,589 522 7,587 548 7,659 827 7,764 1,281 7,888 1,673 8,105
2.60 441 7,589 456 7,589 477 8,587 501 8,591 557 8,687 1,066 8,811 1,478 9,032
2.70 388 8,589 412 8,589 439 9,587 467 9,591 525 9,687 838 9,812 1,271 9,943
2.80 350 9,589 384 9,589 405 10,587 431 10,591 491 10,599 561 10,723 1,058 10,852
2.90 320 10,589 362 10,589 387 11,587 411 11,591 460 11,599 528 11,723 819 11,852
3.00 298 11,589 343 11,589 369 12,587 396 12,591 447 12,599 504 12,609 556 12,752
3.10 288 12,589 328 12,589 354 13,587 - - 432 13,599 492 13,609 541 13,751
3.20 288 13,589 315 13,589 340 14,587 - - 419 14,599 479 14,609 - -
3.30 288 14,589 304 14,589 334 15,587 - - 399 15,597 459 15,609 - -
3.40 - - - - 323 16,587 - - 387 16,597 - - - -
CHT (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,518 223 - - 12,522 223 12,530 223 - -
35.00 12,008 223 - - 12,018 223 - - 12,022 223 12,031 228 - -
36.00 11,508 223 11,516 223 11,518 223 - - 11,522 223 11,531 233 11,551 316
37.00 11,008 223 11,016 223 11,018 223 - - 11,022 228 11,030 243 11,051 402
38.00 10,508 223 10,519 228 10,520 228 - - 10,523 233 10,532 306 10,557 511
39.00 10,008 223 10,017 233 10,019 233 - - 10,023 243 10,032 414 10,057 636
40.00 9,510 223 9,517 238 9,519 251 9,523 251 9,521 336 9,532 528 9,557 768
41.00 9,010 223 9,017 293 9,019 335 9,023 335 9,021 437 9,032 670 9,057 948
42.00 8,510 223 8,518 376 8,520 422 8,524 422 8,522 575 8,533 837 8,561 1,112
43.00 8,010 223 8,018 479 8,020 528 8,022 537 8,022 740 8,033 1,007 8,062 1,315
44.00 7,509 231 7,510 609 7,510 665 7,512 679 7,510 918 7,512 1,229 7,521 1,528
45.00 7,009 301 7,010 747 7,010 815 7,012 840 7,010 1,132 7,012 1,451 7,020 1,766
46.00 6,509 416 6,511 915 6,511 993 6,513 1,014 6,515 1,376 6,518 1,701 6,551 2,017
47.00 6,009 547 6,011 1,106 6,058 1,197 6,063 1,225 6,079 1,622 6,097 1,964 6,143 2,284
48.00 5,507 704 5,524 1,318 5,528 1,418 5,526 1,456 5,538 1,920 5,558 2,259 5,632 2,574
49.00 5,007 883 5,029 1,552 5,030 1,666 5,038 1,717 5,049 2,215 5,080 2,552 5,220 2,859
50.00 4,507 1,082 4,512 1,812 4,525 1,934 4,536 2,024 4,564 2,551 4,657 2,887 4,827 3,196
52.50 3,247 1,653 3,288 2,569 3,327 2,747 3,354 2,890 3,543 3,437 3,789 3,762 4,068 4,042
55.00 2,144 2,402 2,198 3,606 2,297 3,754 2,361 3,876 2,761 4,422 3,109 4,720 3,431 4,968
57.50 1,489 3,593 1,508 4,819 1,593 4,892 1,663 4,976 2,244 5,534 2,631 5,787 2,964 6,022
60.00 980 4,848 979 6,084 1,042 6,093 1,111 6,150 1,867 6,686 2,243 6,917 2,565 7,118
62.50 613 6,101 585 7,356 633 7,318 708 7,347 1,573 7,881 1,918 8,069 2,226 8,239
65.00 368 7,362 335 8,623 375 8,603 478 8,591 1,344 9,080 1,656 9,253 1,959 9,438
67.50 232 8,605 228 9,886 238 9,860 312 9,853 1,151 10,323 1,453 10,459 1,729 10,604
70.00 223 9,873 223 11,149 228 11,115 238 11,110 1,017 11,553 1,269 11,694 1,540 11,816
72.50 223 11,107 223 12,412 223 12,369 228 12,365 894 12,793 1,141 12,916 1,371 13,049
75.00 223 12,388 223 13,674 223 13,620 223 13,616 809 14,047 1,019 14,132 1,250 14,219
77.50 223 13,608 223 14,924 223 14,871 223 14,870 731 15,300 929 15,365 1,120 15,437
80.00 223 14,859 223 16,176 223 16,123 223 16,121 666 16,530 852 16,607 1,037 16,671
82.50 223 16,109 223 17,426 223 17,375 223 17,373 624 17,770 775 17,839 962 17,907
85.00 223 17,359 223 18,676 223 18,623 223 18,623 584 19,005 725 19,075 886 19,138
87.50 223 18,611 223 19,926 223 19,875 - - 555 20,246 686 20,311 - -
CHU (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,694 81 2,695 97 2,695 113 - - 2,695 198 2,695 267 2,695 397
2.90 2,494 86 2,495 107 2,495 125 - - 2,495 255 2,495 356 2,562 451
3.00 2,294 101 2,295 127 2,295 142 2,295 156 2,295 310 2,343 415 2,396 557
3.10 2,094 121 2,095 154 2,095 159 2,095 178 2,130 397 2,143 520 2,231 631
3.20 1,894 147 1,895 192 1,895 192 1,895 254 1,930 480 1,999 599 2,079 753
3.30 1,694 183 1,695 243 1,695 267 1,695 326 1,775 559 1,843 694 1,946 845
3.40 1,494 231 1,495 325 1,513 373 1,517 428 1,611 685 1,688 821 1,826 961
3.50 1,297 296 1,318 412 1,326 452 1,333 547 1,463 800 1,558 929 1,700 1,069
3.60 1,095 372 1,126 526 1,150 600 1,174 661 1,310 921 1,430 1,065 1,591 1,199
3.70 895 464 939 648 967 738 1,009 812 1,191 1,052 1,295 1,190 1,476 1,326
3.80 698 568 760 825 806 904 853 957 1,062 1,198 1,195 1,337 1,385 1,449
3.90 552 729 614 1,006 672 1,062 729 1,110 935 1,343 1,095 1,479 1,247 1,610
4.00 448 931 475 1,191 553 1,231 596 1,290 846 1,486 987 1,634 1,163 1,739
4.10 357 1,133 373 1,385 424 1,409 504 1,463 750 1,642 926 1,754 1,089 1,883
4.20 288 1,333 289 1,573 349 1,595 408 1,635 654 1,795 833 1,907 1,021 2,031
4.30 234 1,533 235 1,773 278 1,795 344 1,822 609 1,967 770 2,077 963 2,198
4.40 194 1,733 195 1,973 202 1,995 276 2,005 533 2,133 700 2,239 879 2,350
4.50 163 1,933 166 2,173 183 2,177 200 2,205 456 2,318 630 2,407 809 2,512
4.60 142 2,133 150 2,374 168 2,377 186 2,381 405 2,501 589 2,570 750 2,676
4.70 125 2,333 139 2,574 155 2,577 172 2,581 357 2,662 508 2,750 680 2,858
4.80 111 2,533 130 2,774 147 2,777 163 2,779 303 2,862 468 2,931 637 3,020
4.90 101 2,733 122 2,974 139 2,977 - - 247 3,039 420 3,108 564 3,195
5.00 93 2,933 115 3,174 133 3,177 - - 179 3,217 368 3,287 523 3,378
5.25 81 3,433 102 3,673 119 3,675 - - 158 3,715 255 3,759 425 3,828
5.50 81 3,933 93 4,173 107 4,175 - - 146 4,185 175 4,233 - -
5.75 81 4,433 86 4,673 101 4,675 - - 135 4,685 164 4,694 - -
CIT (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,531 100 - - 4,531 100 4,531 109 - -
5.00 - - - - 4,431 100 - - 4,431 100 4,431 151 - -
5.25 - - - - 4,181 100 - - 4,181 107 4,181 197 - -
5.50 3,927 100 - - 3,931 100 - - 3,931 159 3,931 269 - -
5.75 3,677 100 3,679 100 3,681 116 - - 3,681 234 3,681 353 3,681 442
6.00 3,428 100 3,431 100 3,432 145 - - 3,442 303 3,449 434 3,455 537
6.25 3,178 119 3,181 121 3,188 208 3,189 226 3,192 387 3,200 535 3,207 641
6.50 2,928 149 2,931 152 2,938 276 2,939 304 2,955 505 2,967 652 2,996 760
6.75 2,678 192 2,687 194 2,688 362 2,701 419 2,717 618 2,742 768 2,790 884
7.00 2,428 250 2,437 252 2,447 471 2,459 545 2,486 745 2,540 904 2,586 1,027
7.25 2,178 325 2,193 350 2,211 590 2,224 678 2,272 896 2,331 1,051 2,396 1,179
7.50 1,927 415 1,959 449 1,981 726 2,002 829 2,067 1,042 2,143 1,208 2,225 1,334
7.75 1,678 520 1,728 567 1,759 891 1,782 985 1,871 1,195 1,970 1,366 2,070 1,488
8.00 1,427 637 1,505 700 1,547 1,066 1,583 1,156 1,686 1,366 1,807 1,537 1,912 1,647
8.25 1,180 767 1,303 847 1,360 1,260 1,401 1,345 1,533 1,550 1,649 1,714 1,777 1,833
8.50 962 927 1,102 1,005 1,168 1,464 1,222 1,543 1,366 1,744 1,513 1,899 1,646 2,012
8.75 796 1,126 910 1,216 994 1,678 1,052 1,750 1,215 1,933 1,378 2,087 1,516 2,199
9.00 661 1,380 747 1,437 835 1,900 901 1,961 1,068 2,109 1,270 2,278 1,415 2,395
9.25 544 1,633 618 1,677 690 2,151 767 2,205 945 2,350 1,154 2,482 1,306 2,586
9.50 435 1,885 510 1,914 566 2,385 650 2,431 851 2,563 1,058 2,688 1,200 2,791
9.75 351 2,137 413 2,154 471 2,625 529 2,665 747 2,782 956 2,900 1,120 2,999
10.00 283 2,387 329 2,396 371 2,863 437 2,900 666 3,007 873 3,113 1,031 3,207
10.50 193 2,887 197 2,893 265 3,357 313 3,379 515 3,460 719 3,556 868 3,633
11.00 141 3,387 145 3,387 150 3,848 210 3,862 394 3,925 602 4,010 735 4,078
11.50 109 3,887 113 3,887 129 4,339 141 4,352 319 4,395 489 4,473 622 4,526
12.00 100 4,387 100 4,387 116 4,838 125 4,852 241 4,885 399 4,939 518 4,998
12.50 100 4,887 100 4,887 103 5,338 115 5,338 187 5,373 327 5,414 448 5,458
13.00 100 5,387 100 5,387 100 5,838 - - 128 5,859 246 5,902 - -
13.50 - - - - 100 6,337 - - 120 6,359 - - - -
14.00 - - - - 100 6,837 - - 112 6,837 - - - -
14.50 - - - - 100 7,337 - - 103 7,339 - - - -
CKH (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,464 281 - - 10,473 678 10,545 1,237 - -
41.00 9,954 229 - - 9,964 340 - - 9,972 801 10,070 1,381 - -
42.00 9,454 229 9,461 239 9,464 410 - - 9,494 923 9,608 1,527 9,682 1,659
43.00 8,954 229 8,970 302 8,974 506 8,977 739 9,007 1,078 9,167 1,707 9,251 1,840
44.00 8,454 229 8,470 386 8,474 613 8,496 885 8,533 1,231 8,723 1,882 8,829 2,016
45.00 7,954 229 7,977 488 7,984 746 8,006 1,016 8,064 1,417 8,301 2,063 8,414 2,208
46.00 7,457 276 7,483 611 7,498 879 7,527 1,186 7,604 1,602 7,889 2,275 8,014 2,422
47.00 6,956 356 6,993 752 7,015 1,050 7,053 1,354 7,163 1,839 7,479 2,492 7,618 2,641
48.00 6,458 486 6,507 924 6,535 1,232 6,584 1,536 6,719 2,060 7,082 2,694 7,237 2,847
49.00 5,962 638 6,021 1,102 6,056 1,444 6,121 1,736 6,304 2,299 6,715 2,945 6,870 3,110
50.00 5,464 811 5,545 1,311 5,592 1,659 5,671 1,970 5,884 2,565 6,344 3,195 6,530 3,395
52.50 4,219 1,310 4,395 1,955 4,470 2,319 4,616 2,628 4,924 3,257 5,470 3,861 5,774 4,150
55.00 2,994 1,928 3,271 2,833 3,410 3,137 3,599 3,400 4,005 4,058 4,592 4,591 5,077 4,956
57.50 1,981 2,800 2,254 3,873 2,450 4,088 2,680 4,293 3,239 4,941 3,878 5,433 4,504 5,770
60.00 1,360 4,053 1,478 5,063 1,710 5,187 1,952 5,319 2,614 5,847 3,333 6,330 3,903 6,758
62.50 861 5,301 980 6,271 1,145 6,369 1,372 6,415 2,078 6,871 2,820 7,328 3,382 7,713
65.00 485 6,551 622 7,493 751 7,554 943 7,619 1,639 7,943 2,361 8,358 2,931 8,723
67.50 292 7,800 367 8,733 498 8,770 636 8,806 1,263 9,054 1,984 9,417 2,538 9,762
70.00 229 9,050 242 9,977 334 9,996 386 10,011 976 10,199 1,651 10,530 2,171 10,827
72.50 229 10,300 229 11,219 229 11,223 236 11,231 728 11,371 1,357 11,655 1,873 11,930
75.00 229 11,550 229 12,469 229 12,474 229 12,481 542 12,561 1,129 12,804 1,584 13,034
77.50 229 12,800 229 13,719 229 13,724 229 13,731 388 13,785 935 13,977 1,366 14,184
80.00 229 14,050 229 14,963 229 14,963 229 14,963 277 14,998 758 15,161 1,147 15,331
82.50 229 15,300 229 16,213 229 16,213 - - 229 16,247 600 16,355 - -
85.00 - - - - 229 17,461 - - - - - - - -
CKP (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 26,760 584 - - 26,760 584 - - - -
34.00 - - - - 25,760 584 - - 25,760 584 - - - -
35.00 - - - - 24,769 584 - - 24,781 594 - - - -
36.00 - - - - 23,770 584 - - 23,781 659 23,790 1,217 - -
37.00 - - - - 22,770 584 - - 22,781 848 22,790 1,514 - -
38.00 - - - - 21,769 584 - - 21,781 1,036 21,790 1,778 - -
39.00 20,752 584 20,766 672 20,769 673 - - 20,781 1,325 20,790 2,116 20,852 2,831
40.00 19,752 584 19,766 830 19,769 831 - - 19,781 1,608 19,790 2,452 19,942 3,239
41.00 18,752 690 18,766 1,034 18,769 1,089 - - 18,780 1,959 18,861 2,848 19,040 3,664
42.00 17,752 862 17,766 1,281 17,768 1,392 17,770 1,525 17,808 2,326 17,900 3,277 18,167 4,094
43.00 16,752 1,076 16,766 1,579 16,768 1,702 16,769 1,865 16,828 2,738 16,981 3,715 17,331 4,602
44.00 15,752 1,338 15,766 1,941 15,768 2,075 15,787 2,245 15,876 3,179 16,117 4,222 16,539 5,103
45.00 14,752 1,648 14,766 2,330 14,782 2,462 14,801 2,648 14,948 3,683 15,241 4,709 15,781 5,612
46.00 13,752 2,002 13,776 2,742 13,802 2,901 13,828 3,094 14,042 4,192 14,450 5,288 15,040 6,194
47.00 12,752 2,385 12,788 3,184 12,824 3,364 12,876 3,598 13,160 4,779 13,650 5,858 14,335 6,777
48.00 11,752 2,783 11,807 3,652 11,850 3,873 11,934 4,180 12,304 5,352 12,901 6,437 13,679 7,347
49.00 10,751 3,188 10,830 4,158 10,901 4,420 11,130 4,847 11,482 6,014 12,188 7,080 13,019 8,012
50.00 9,748 3,599 9,923 4,720 10,038 5,013 10,208 5,531 10,688 6,652 11,488 7,731 12,389 8,657
52.50 7,211 4,800 7,559 6,365 7,789 6,914 8,072 7,418 8,892 8,517 9,919 9,464 10,931 10,362
55.00 5,112 6,645 5,455 8,666 5,753 8,989 6,202 9,380 7,230 10,427 8,479 11,345 9,738 12,062
57.50 3,832 9,216 4,045 11,118 4,195 11,293 4,614 11,540 5,948 12,398 7,272 13,267 8,440 14,076
60.00 2,789 11,734 2,912 13,545 3,037 13,684 3,374 13,903 4,799 14,547 6,135 15,308 7,343 16,078
62.50 1,881 14,245 1,962 16,022 2,089 16,104 2,407 16,254 3,824 16,782 5,201 17,451 6,407 18,112
65.00 1,226 16,745 1,249 18,506 1,348 18,561 1,676 18,656 3,007 19,069 4,362 19,649 5,519 20,269
67.50 819 19,245 846 21,006 864 21,028 1,154 21,099 2,374 21,403 3,632 21,888 4,790 22,446
70.00 584 21,745 597 23,508 584 23,512 798 23,558 1,845 23,783 3,015 24,202 4,117 24,693
72.50 584 24,245 584 26,008 584 26,012 619 26,021 1,439 26,193 2,489 26,538 3,529 26,969
75.00 584 26,745 584 28,508 584 28,513 584 28,521 1,078 28,633 2,024 28,896 3,012 29,281
77.50 584 29,245 584 31,008 584 31,013 584 31,022 815 31,093 1,688 31,304 2,591 31,619
CLI (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,618 121 5,622 121 5,631 121 - - 5,632 276 5,637 507 5,640 658
7.75 5,368 121 5,378 121 5,382 121 - - 5,382 340 5,387 563 5,417 726
8.00 5,118 121 5,128 121 5,145 121 5,145 250 5,150 377 5,159 630 5,167 801
8.25 4,868 121 4,879 121 4,896 121 4,895 294 4,900 456 4,927 712 4,935 886
8.50 4,618 121 4,629 121 4,657 143 4,659 353 4,664 530 4,679 796 4,705 971
8.75 4,368 121 4,379 121 4,407 188 4,409 421 4,415 606 4,457 881 4,489 1,063
9.00 4,118 121 4,139 125 4,169 231 4,170 498 4,178 696 4,223 970 4,267 1,164
9.25 3,868 146 3,889 179 3,930 276 3,930 585 3,939 782 4,003 1,069 4,062 1,273
9.50 3,618 180 3,647 230 3,707 342 3,710 659 3,733 875 3,773 1,177 3,846 1,374
9.75 3,371 221 3,379 286 3,466 409 3,470 773 3,492 986 3,613 1,287 3,659 1,494
10.00 3,119 273 3,161 347 3,242 475 3,245 881 3,283 1,102 3,419 1,412 3,528 1,621
10.50 2,622 433 2,681 521 2,779 664 2,800 1,136 2,854 1,366 2,998 1,655 3,127 1,871
11.00 2,121 631 2,226 728 2,348 883 2,352 1,433 2,437 1,654 2,599 1,925 2,761 2,144
11.50 1,626 878 1,784 985 1,935 1,150 1,956 1,772 2,050 1,982 2,233 2,236 2,423 2,437
12.00 1,169 1,173 1,380 1,335 1,562 1,482 1,568 2,145 1,692 2,329 1,885 2,554 2,100 2,751
12.50 873 1,618 1,036 1,739 1,232 1,863 1,240 2,557 1,381 2,712 1,593 2,905 1,832 3,095
13.00 635 2,120 748 2,198 956 2,292 966 2,999 1,101 3,124 1,317 3,278 1,567 3,452
13.50 449 2,617 534 2,674 725 2,735 740 3,441 857 3,553 1,080 3,668 1,336 3,830
14.00 303 3,118 375 3,169 547 3,213 559 3,916 651 3,997 874 4,077 1,135 4,223
14.50 220 3,633 258 3,665 398 3,691 411 4,406 504 4,446 695 4,578 950 4,666
15.00 166 4,127 172 4,149 297 4,162 309 4,916 383 4,960 535 5,027 791 5,135
15.50 132 4,617 143 4,617 228 4,636 238 5,415 276 5,443 412 5,484 642 5,587
16.00 121 5,117 127 5,117 157 5,117 165 5,915 198 5,924 308 5,965 512 6,024
16.50 121 5,617 121 5,617 141 5,617 152 6,403 180 6,424 225 6,439 423 6,482
17.00 121 6,117 121 6,117 129 6,117 139 6,902 164 6,902 209 6,937 309 6,953
17.50 121 6,617 121 6,617 121 6,617 128 7,402 154 7,402 192 7,402 234 7,452
18.00 121 7,117 121 7,117 121 7,117 121 7,901 145 7,901 182 7,901 218 7,902
18.50 121 7,617 121 7,617 121 7,617 121 8,401 136 8,401 174 8,401 206 8,401
19.00 121 8,117 121 8,117 121 8,117 - - 128 8,901 165 8,899 198 8,901
19.50 121 8,617 121 8,617 121 8,617 - - 124 9,399 157 9,399 - -
20.00 121 9,117 121 9,117 121 9,117 - - 121 9,899 149 9,898 - -
21.00 121 10,117 121 10,117 121 10,117 - - 121 10,898 140 10,898 - -
22.00 121 11,117 121 11,117 121 11,117 - - 121 11,901 131 11,903 - -
23.00 - - - - 121 12,117 - - - - - - - -
24.00 - - - - 121 13,117 - - - - - - - -
25.00 - - - - 121 14,117 - - - - - - - -
CLP (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,841 261 14,851 261 14,852 261 14,854 261 14,855 261 14,859 261 14,866 261
55.00 13,591 261 13,601 261 13,601 261 13,602 261 13,604 261 13,608 261 13,616 276
57.50 12,341 261 12,351 261 12,351 261 12,352 261 12,352 261 12,354 266 12,359 442
60.00 11,091 261 11,101 261 11,101 261 11,101 261 11,101 261 11,101 393 11,167 689
62.50 9,841 261 9,852 261 9,852 261 9,852 261 9,852 372 9,896 669 10,012 1,008
65.00 8,591 300 8,602 306 8,604 352 8,604 408 8,628 631 8,719 1,022 8,923 1,427
67.50 7,342 527 7,354 531 7,359 650 7,369 720 7,428 1,044 7,604 1,489 7,898 1,934
70.00 6,092 912 6,110 919 6,125 1,095 6,155 1,174 6,291 1,582 6,565 2,060 6,944 2,528
72.50 4,844 1,401 4,901 1,437 4,959 1,664 5,040 1,762 5,228 2,251 5,604 2,768 6,049 3,208
75.00 3,581 1,936 3,698 2,064 3,792 2,374 3,934 2,586 4,270 3,056 4,722 3,548 5,225 3,976
77.50 2,389 2,724 2,584 2,868 2,737 3,336 2,949 3,518 3,370 3,992 3,882 4,424 4,406 4,889
80.00 1,737 4,021 1,847 4,060 1,921 4,460 2,110 4,565 2,658 4,938 3,192 5,308 3,793 5,724
82.50 1,224 5,286 1,273 5,293 1,329 5,654 1,449 5,742 2,023 5,992 2,621 6,312 3,198 6,682
85.00 779 6,536 806 6,536 856 6,871 950 6,920 1,508 7,102 2,092 7,369 2,665 7,683
87.50 478 7,786 487 7,786 508 8,101 593 8,129 1,099 8,257 1,644 8,466 2,197 8,743
90.00 305 9,036 316 9,036 302 9,346 370 9,357 772 9,439 1,281 9,602 1,792 9,838
92.50 261 10,286 261 10,286 261 10,587 261 10,599 537 10,646 979 10,767 1,463 10,954
95.00 261 11,536 261 11,536 261 11,839 261 11,837 372 11,871 730 11,952 1,181 12,101
97.50 261 12,786 261 12,786 261 13,089 261 13,090 266 13,095 549 13,153 931 13,276
100.00 261 14,036 261 14,036 261 14,339 261 14,340 261 14,347 404 14,377 748 14,471
102.50 261 15,286 261 15,286 261 15,590 - - 261 15,598 306 15,611 590 15,676
CMB (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 11,866 356 11,880 357 11,913 448 - - 11,959 1,136 12,159 1,950 12,258 2,244
43.00 11,366 419 11,380 427 11,424 552 - - 11,489 1,324 11,720 2,161 11,847 2,463
44.00 10,866 507 10,885 549 10,942 672 10,950 1,002 11,016 1,522 11,307 2,372 11,449 2,688
45.00 10,366 614 10,390 674 10,467 809 10,475 1,172 10,560 1,735 10,897 2,620 11,053 2,953
46.00 9,867 740 9,898 821 9,989 966 10,003 1,361 10,112 1,949 10,481 2,876 10,675 3,204
47.00 9,367 888 9,409 982 9,523 1,135 9,536 1,560 9,666 2,209 10,106 3,174 10,324 3,508
48.00 8,867 1,054 8,921 1,157 9,058 1,313 9,080 1,815 9,232 2,457 9,734 3,390 9,955 3,789
49.00 8,367 1,236 8,439 1,346 8,602 1,512 8,622 2,065 8,810 2,722 9,350 3,686 9,600 4,091
50.00 7,867 1,434 7,964 1,554 8,155 1,728 8,185 2,347 8,526 3,017 9,001 3,981 9,287 4,395
52.50 6,616 1,954 6,860 2,131 7,158 2,337 7,202 3,119 7,507 3,786 8,153 4,743 8,466 5,123
55.00 5,371 2,547 5,725 2,810 6,097 3,106 6,179 3,985 6,577 4,600 7,382 5,559 7,754 5,843
57.50 4,129 3,268 4,639 3,590 5,101 3,973 5,244 4,875 5,741 5,424 6,595 6,447 7,161 6,700
60.00 3,229 4,141 3,680 4,519 4,215 4,923 4,396 5,832 4,977 6,352 6,020 7,340 6,541 7,578
62.50 2,539 5,389 2,855 5,627 3,461 5,957 3,637 6,875 4,280 7,339 5,391 8,316 5,924 8,650
65.00 1,964 6,652 2,240 6,799 2,804 7,060 2,974 7,958 3,673 8,361 4,863 9,292 5,411 9,623
67.50 1,460 7,910 1,720 8,001 2,231 8,211 2,412 9,084 3,136 9,409 4,349 10,337 4,869 10,636
70.00 1,009 9,162 1,303 9,211 1,751 9,361 1,936 10,325 2,655 10,504 3,914 11,363 4,451 11,670
72.50 709 10,413 953 10,439 1,358 10,549 1,532 11,510 2,259 11,791 3,473 12,459 4,003 12,723
75.00 507 11,663 681 11,675 1,060 11,753 1,197 12,707 1,900 12,957 3,126 13,540 3,620 13,812
77.50 374 12,913 477 12,917 814 12,969 937 13,916 1,586 14,124 2,771 14,667 3,248 14,896
80.00 356 14,163 361 14,163 612 14,198 725 15,134 1,332 15,309 2,483 15,799 2,906 16,019
82.50 356 15,413 356 15,413 447 15,431 560 16,366 1,097 16,509 2,205 16,945 2,648 17,153
85.00 356 16,663 356 16,663 366 16,676 412 17,597 920 17,714 1,950 18,108 2,375 18,286
87.50 356 17,913 356 17,913 361 17,913 - - 762 18,934 1,750 19,271 2,134 19,454
90.00 356 19,163 356 19,163 356 19,163 - - 639 20,152 1,533 20,465 - -
92.50 356 20,413 356 20,413 356 20,413 - - 520 21,380 1,367 21,654 - -
95.00 - - - - 356 21,663 - - - - - - - -
CNC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 7,488 143 - - 7,498 143 7,501 143 - -
5.00 7,384 143 - - 7,388 143 - - 7,398 143 7,401 143 - -
5.25 7,134 143 - - 7,140 143 - - 7,148 143 7,151 143 - -
5.50 6,884 143 - - 6,890 143 - - 6,898 143 6,900 143 - -
5.75 6,634 143 - - 6,640 143 - - 6,647 143 6,650 163 - -
6.00 6,384 143 6,387 143 6,390 143 - - 6,397 143 6,400 206 6,402 292
6.25 6,134 143 6,137 143 6,147 143 - - 6,147 143 6,148 254 6,151 358
6.50 5,884 143 5,888 143 5,897 143 - - 5,896 168 5,898 322 5,932 448
6.75 5,634 143 5,638 143 5,647 143 - - 5,667 222 5,674 389 5,683 522
7.00 5,384 143 5,388 143 5,397 143 - - 5,417 296 5,443 467 5,457 609
7.25 5,136 143 5,138 143 5,147 143 5,165 143 5,183 340 5,209 556 5,225 694
7.50 4,886 143 4,894 143 4,898 143 4,927 178 4,948 430 4,961 628 5,007 794
7.75 4,636 153 4,644 157 4,660 187 4,689 258 4,698 519 4,741 746 4,805 907
8.00 4,386 184 4,394 188 4,421 241 4,450 306 4,462 599 4,543 845 4,592 1,021
8.25 4,136 222 4,144 226 4,180 296 4,190 381 4,246 703 4,328 967 4,383 1,148
8.50 3,886 270 3,902 299 3,911 369 3,951 468 4,027 824 4,129 1,092 4,188 1,285
8.75 3,636 330 3,666 388 3,680 444 3,730 556 3,826 948 3,947 1,228 4,007 1,406
9.00 3,386 401 3,390 462 3,446 534 3,506 660 3,622 1,076 3,749 1,370 3,825 1,545
9.25 3,136 483 3,158 564 3,235 636 3,307 775 3,425 1,230 3,568 1,507 3,653 1,679
9.50 2,887 585 2,924 674 3,012 753 3,104 898 3,223 1,377 3,390 1,637 3,481 1,812
9.75 2,636 688 2,706 786 2,810 883 2,905 1,041 3,040 1,533 3,218 1,792 3,323 1,977
10.00 2,388 804 2,487 915 2,605 1,036 2,721 1,188 2,862 1,701 3,052 1,952 3,175 2,132
10.50 1,892 1,064 2,073 1,201 2,235 1,361 2,362 1,512 2,515 2,038 2,738 2,277 2,917 2,468
11.00 1,450 1,378 1,702 1,552 1,887 1,723 2,038 1,872 2,211 2,390 2,458 2,624 2,653 2,824
11.50 1,137 1,767 1,361 1,968 1,573 2,117 1,750 2,254 1,931 2,780 2,180 3,009 2,393 3,182
12.00 876 2,264 1,072 2,407 1,300 2,543 1,483 2,656 1,673 3,182 1,957 3,387 2,179 3,627
12.50 659 2,766 835 2,869 1,066 2,983 1,241 3,083 1,448 3,611 1,724 3,796 1,966 4,021
13.00 484 3,264 637 3,348 879 3,442 1,055 3,528 1,235 4,039 1,534 4,217 1,787 4,442
13.50 343 3,765 479 3,835 703 3,909 878 3,984 1,060 4,487 1,359 4,649 1,612 4,851
14.00 261 4,264 355 4,331 554 4,394 726 4,466 896 4,955 1,207 5,087 1,461 5,288
14.50 206 4,763 280 4,775 445 4,886 608 4,941 769 5,397 1,057 5,533 1,315 5,725
15.00 166 5,263 212 5,270 359 5,380 482 5,433 659 5,862 950 5,987 1,185 6,163
15.50 143 5,763 145 5,763 269 5,786 403 5,930 539 6,331 825 6,438 1,067 6,619
16.00 143 6,287 143 6,315 210 6,331 319 6,402 458 6,794 725 6,905 976 7,077
16.50 143 6,763 143 6,763 145 6,763 265 6,793 383 7,260 659 7,367 866 7,537
17.00 143 7,263 143 7,263 143 7,263 210 7,282 327 7,765 562 7,857 778 8,008
17.50 143 7,763 143 7,763 143 7,763 145 7,763 281 8,296 497 8,327 707 8,465
COG (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 23,881 1,595 24,004 1,606 24,120 1,859 - - 24,304 2,388 24,568 2,743 24,828 3,034
3.00 23,381 1,745 23,499 1,753 23,610 2,077 - - 23,835 2,569 24,135 2,957 24,416 3,285
3.10 22,881 1,902 22,994 1,909 23,157 2,288 - - 23,360 2,798 23,661 3,173 24,067 3,537
3.20 22,381 2,067 22,540 2,072 22,648 2,496 - - 22,886 3,025 23,267 3,435 23,681 3,788
3.30 21,881 2,240 22,034 2,245 22,139 2,707 - - 22,449 3,254 22,862 3,695 23,252 4,046
3.40 21,380 2,421 21,526 2,424 21,665 2,914 - - 21,973 3,487 22,433 3,957 22,867 4,342
3.50 20,879 2,606 21,044 2,657 21,155 3,126 - - 21,544 3,756 22,043 4,219 22,525 4,594
3.60 20,375 2,796 20,562 2,884 20,684 3,338 - - 21,107 3,984 21,652 4,478 22,139 4,888
3.70 19,887 2,989 20,077 3,107 20,201 3,591 - - 20,650 4,258 21,260 4,780 21,837 5,183
3.80 19,377 3,184 19,593 3,331 19,714 3,843 - - 20,253 4,533 20,874 5,082 21,450 5,481
3.90 18,886 3,382 19,081 3,554 19,225 4,058 - - 19,859 4,802 20,529 5,344 21,110 5,777
4.00 18,375 3,581 18,594 3,778 18,735 4,311 - - 19,425 5,110 20,138 5,645 20,769 6,072
4.10 17,885 3,780 18,106 4,038 18,289 4,598 - - 19,032 5,382 19,794 5,945 20,477 6,405
4.20 17,372 3,980 17,643 4,262 17,839 4,849 - - 18,614 5,694 19,450 6,284 20,135 6,700
4.30 16,880 4,209 17,153 4,519 17,377 5,135 - - 18,229 6,002 19,108 6,586 19,795 7,034
4.40 16,372 4,439 16,686 4,777 16,912 5,422 17,203 5,720 17,877 6,310 18,766 6,926 19,511 7,333
4.50 15,872 4,668 16,220 5,034 16,479 5,708 16,777 6,003 17,531 6,617 18,416 7,228 19,168 7,704
4.60 15,362 4,898 15,752 5,292 16,031 5,993 16,348 6,318 17,138 6,926 18,085 7,563 18,876 8,038
4.70 14,859 5,127 15,283 5,582 15,600 6,312 15,953 6,632 16,778 7,238 17,790 7,901 18,633 8,371
4.80 14,354 5,357 14,841 5,870 15,202 6,629 15,549 6,948 16,430 7,581 17,496 8,240 18,341 8,742
4.90 13,856 5,617 14,398 6,159 14,769 6,947 15,181 7,265 16,037 7,923 17,200 8,578 18,048 9,076
5.00 13,328 5,876 13,953 6,448 14,337 7,233 14,786 7,612 15,734 8,266 16,907 8,952 17,755 9,409
5.25 12,105 6,555 12,853 7,246 13,346 8,089 13,844 8,463 14,815 9,142 15,998 9,814 17,061 10,336
5.50 10,864 7,294 11,811 8,076 12,373 8,946 12,985 9,349 13,973 10,050 15,178 10,746 16,350 11,261
5.75 9,878 8,094 10,837 8,875 11,511 9,833 12,131 10,201 13,250 10,989 14,569 11,679 15,641 12,263
6.00 8,960 8,923 9,953 9,734 10,552 10,690 11,239 11,087 12,465 11,867 13,793 12,578 14,869 13,142
6.25 8,103 9,812 9,087 10,654 9,730 11,578 10,485 12,002 11,665 12,903 13,071 13,447 14,151 14,007
6.50 7,372 10,792 8,371 11,603 8,906 12,557 9,585 12,920 11,106 13,845 12,569 14,415 13,597 14,956
6.75 6,673 11,919 7,695 12,583 8,263 13,565 8,999 13,929 10,492 14,786 12,025 15,320 13,155 15,998
7.00 6,043 13,224 7,063 13,622 7,707 14,575 8,410 14,937 9,914 15,792 11,453 16,321 12,592 16,985
7.25 5,452 14,509 6,476 14,662 7,161 15,615 7,827 16,007 9,451 16,829 10,995 17,384 12,137 18,011
7.50 4,903 15,786 5,939 15,863 6,617 16,683 7,303 17,045 8,958 17,864 10,548 18,490 11,750 19,109
7.75 4,349 17,082 5,456 17,088 6,117 17,887 6,735 18,141 8,442 18,939 10,133 19,520 11,364 20,205
8.00 3,910 18,334 4,974 18,330 5,695 19,074 6,311 19,313 7,993 20,074 9,687 20,644 10,874 21,269
8.25 3,485 19,597 4,554 19,586 5,246 20,290 5,920 20,508 7,583 21,168 9,260 21,780 10,498 22,335
8.50 3,065 20,848 4,132 20,837 4,884 21,523 5,525 21,695 7,205 22,376 8,928 22,897 10,127 23,435
8.75 2,620 22,112 3,786 22,086 4,524 22,748 5,179 22,892 6,827 23,490 8,528 23,998 9,797 24,599
9.00 2,356 23,349 3,440 23,344 4,144 23,984 4,856 24,101 6,449 24,692 8,226 25,123 9,445 25,672
9.25 2,128 24,612 - - 3,867 25,224 - - 6,148 25,859 7,852 26,310 - -
9.50 1,933 25,879 - - 3,577 26,478 - - 5,847 27,044 7,499 27,542 - -
9.75 - - - - 3,278 27,722 - - 5,545 28,316 7,226 28,710 - -
10.00 - - - - 3,003 28,959 - - 5,243 29,503 - - - -
10.50 - - - - 2,595 31,450 - - 4,686 31,902 - - - -
11.00 - - - - 2,237 33,952 - - 4,251 34,371 - - - -
11.50 - - - - 1,840 36,446 - - 3,847 36,828 - - - -
12.00 - - - - 1,583 38,947 - - 3,496 39,256 - - - -
12.50 - - - - 1,336 41,448 - - - - - - - -
13.00 - - - - 1,057 43,940 - - - - - - - -
13.50 - - - - 887 46,443 - - - - - - - -
14.00 - - - - 887 48,940 - - - - - - - -
14.50 - - - - 887 51,437 - - - - - - - -
COL (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 36,510 839 - - 36,516 839 - - - -
12.00 - - - - 35,510 839 - - 35,516 839 - - - -
12.50 - - - - 34,510 839 - - 34,514 839 - - - -
13.00 - - - - 33,508 839 - - 33,512 839 - - - -
13.50 - - - - 32,507 839 - - 32,507 859 32,595 1,140 - -
14.00 31,492 839 - - 31,508 839 - - 31,508 899 31,641 1,372 - -
14.50 30,494 839 - - 30,508 839 - - 30,563 1,024 30,732 1,561 - -
15.00 29,494 839 29,508 839 29,510 839 - - 29,632 1,178 29,930 1,863 30,191 2,480
15.50 28,494 839 28,508 839 28,539 1,021 - - 28,800 1,466 29,002 2,192 29,293 2,879
16.00 27,494 839 27,508 855 27,639 1,247 - - 27,865 1,762 28,090 2,533 28,426 3,244
16.50 26,494 980 26,508 998 26,678 1,481 - - 26,900 2,052 27,214 2,894 27,434 3,651
17.00 25,494 1,151 25,603 1,167 25,723 1,726 25,812 1,889 26,000 2,405 26,293 3,298 26,735 4,090
17.50 24,494 1,355 24,615 1,460 24,779 2,068 24,864 2,201 25,088 2,761 25,313 3,736 25,899 4,560
18.00 23,495 1,594 23,654 1,749 23,816 2,378 23,931 2,570 24,087 3,209 24,559 4,204 25,004 5,018
18.50 22,495 1,870 22,676 2,041 22,828 2,743 22,996 2,937 23,240 3,639 23,707 4,635 24,115 5,623
19.00 21,495 2,179 21,711 2,386 21,953 3,138 22,076 3,333 22,368 4,100 22,799 5,250 23,321 6,146
19.50 20,502 2,521 20,691 2,737 21,014 3,559 21,132 3,785 21,477 4,680 21,912 5,756 22,587 6,679
20.00 19,502 2,890 19,810 3,140 20,101 4,008 20,199 4,239 20,564 5,192 21,147 6,285 21,796 7,270
21.00 17,492 3,697 17,771 4,008 18,241 5,002 18,373 5,234 18,880 6,359 19,560 7,510 20,358 8,505
22.00 15,535 4,565 16,032 4,973 16,460 6,084 16,613 6,369 17,025 7,593 17,828 8,758 19,030 9,755
23.00 13,522 5,505 14,245 6,052 14,741 7,278 14,975 7,724 15,553 8,949 16,517 10,150 17,486 11,155
24.00 11,560 6,592 12,514 7,249 13,092 8,602 13,422 9,200 14,146 10,382 15,257 11,531 16,349 12,498
25.00 9,633 7,823 10,852 8,571 11,554 10,145 11,946 10,726 12,960 11,884 14,109 13,058 15,459 14,030
26.00 8,200 9,222 9,329 9,956 10,110 11,747 10,485 12,246 11,507 13,476 12,982 14,377 14,215 15,316
27.00 6,973 10,816 7,919 11,583 8,790 13,441 9,260 13,908 10,433 14,886 11,939 15,965 13,276 16,890
28.00 5,908 12,829 6,695 13,382 7,566 15,199 8,047 15,597 9,398 16,596 10,863 17,792 12,166 18,738
29.00 4,953 14,843 5,694 15,245 6,514 17,030 7,060 17,341 8,502 18,497 10,027 19,491 11,355 20,339
30.00 4,112 16,860 4,836 17,161 5,577 18,876 6,140 19,172 7,590 20,291 9,202 21,169 10,541 21,883
31.00 3,342 18,870 4,068 19,073 4,739 20,748 5,342 21,017 6,889 22,052 8,435 22,790 9,769 23,687
32.00 2,693 20,874 3,407 21,058 4,039 22,662 4,610 22,872 6,142 23,869 7,760 24,599 9,139 25,222
33.00 2,045 22,879 2,810 22,982 3,414 24,601 3,965 24,765 5,589 25,754 7,061 26,387 8,460 27,077
34.00 1,653 24,883 2,286 24,955 2,831 26,541 3,435 26,754 4,988 27,651 6,598 28,180 7,824 28,802
35.00 1,352 26,887 1,860 26,943 2,369 28,487 2,912 28,611 4,468 29,525 6,038 30,080 7,398 30,576
36.00 1,122 28,890 1,504 28,963 2,031 30,448 2,489 30,548 3,990 31,510 5,463 31,925 6,853 32,433
COS (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 15,107 1,714 15,112 2,735 15,114 2,967 15,133 3,380 15,164 3,788 15,255 4,440 15,513 5,204
9.25 14,482 1,933 14,487 3,015 14,491 3,268 14,517 3,733 14,556 4,129 14,702 4,804 14,998 5,622
9.50 13,857 2,166 13,862 3,294 13,870 3,601 13,908 4,087 13,965 4,488 14,150 5,195 14,488 6,000
9.75 13,227 2,408 13,237 3,587 13,247 3,918 13,303 4,437 13,385 4,904 13,605 5,582 14,077 6,378
10.00 12,600 2,654 12,611 3,897 12,630 4,268 12,710 4,809 12,818 5,282 13,110 6,000 13,629 6,797
10.50 11,342 3,183 11,360 4,560 11,397 5,018 11,530 5,602 11,706 6,094 12,160 6,855 12,785 7,680
11.00 10,076 3,756 10,113 5,299 10,188 5,797 10,411 6,431 10,662 6,941 11,266 7,717 12,047 8,531
11.50 8,813 4,375 8,875 6,083 9,025 6,655 9,353 7,246 9,704 7,840 10,492 8,682 11,368 9,473
12.00 7,544 5,070 7,662 6,987 7,903 7,589 8,354 8,111 8,828 8,706 9,724 9,600 10,708 10,435
12.50 6,515 5,869 6,610 8,034 6,905 8,567 7,413 9,055 8,004 9,665 9,074 10,594 10,143 11,375
13.00 5,687 6,773 5,799 9,306 6,086 9,591 6,676 10,154 7,387 10,726 8,454 11,622 9,595 12,393
13.50 4,935 7,811 5,035 10,569 5,354 10,756 5,962 11,242 6,707 11,796 7,871 12,626 9,019 13,414
14.00 4,260 9,104 4,352 11,831 4,677 11,958 5,308 12,372 6,103 12,887 7,379 13,715 8,572 14,416
14.50 3,669 10,394 3,756 13,091 4,081 13,188 4,726 13,544 5,534 14,020 6,894 14,773 8,105 15,498
15.00 3,137 11,667 3,199 14,349 3,556 14,411 4,207 14,703 5,065 15,124 6,410 15,841 7,628 16,560
15.50 2,631 12,930 2,718 15,602 3,066 15,641 3,710 15,899 4,603 16,284 6,013 16,971 7,238 17,639
16.00 2,203 14,194 2,282 16,854 2,616 16,880 3,285 17,084 4,070 17,453 5,601 18,103 6,877 18,719
16.50 1,792 15,444 1,819 18,104 2,242 18,124 2,930 18,302 3,759 18,616 5,188 19,217 6,483 19,842
17.00 1,509 16,702 1,547 19,357 1,867 19,369 2,546 19,508 3,392 19,806 4,884 20,378 6,110 20,976
17.50 1,280 17,952 1,323 20,607 1,544 20,614 2,245 20,739 3,082 20,989 4,584 21,529 5,821 22,092
18.00 1,098 19,202 1,143 21,856 1,305 21,861 1,986 21,961 2,818 22,187 4,245 22,678 5,533 23,212
18.50 952 20,452 998 23,106 1,063 23,108 1,740 23,192 2,550 23,401 3,974 23,850 5,235 24,373
19.00 833 21,702 877 24,355 813 24,358 1,545 24,426 2,336 24,599 3,715 25,032 4,938 25,540
19.50 737 22,952 787 25,603 720 25,606 1,352 25,666 2,115 25,820 3,498 26,230 4,640 26,708
20.00 658 24,202 707 26,853 648 26,856 - - 1,948 27,039 3,239 27,413 4,458 27,869
21.00 615 26,702 615 29,352 615 29,352 - - 1,590 29,494 2,842 29,813 3,986 30,217
22.00 615 29,202 615 31,851 615 31,851 - - 1,316 31,964 2,499 32,239 3,547 32,613
23.00 615 31,702 615 34,349 615 34,349 - - 1,080 34,429 2,166 34,658 3,234 34,978
CPA (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,865 91 3,866 91 3,869 91 - - 3,879 91 3,902 91 3,942 194
4.70 3,765 91 3,766 91 3,769 91 - - 3,779 91 3,816 95 3,855 218
4.80 3,665 91 3,666 91 3,669 91 - - 3,679 91 3,717 134 3,769 247
4.90 3,565 91 3,566 91 3,569 91 - - 3,594 91 3,633 168 3,684 277
5.00 3,465 91 3,466 91 3,469 91 3,477 91 3,494 92 3,533 196 3,595 300
5.25 3,215 91 3,217 91 3,225 91 3,227 91 3,258 166 3,321 278 3,385 377
5.50 2,965 97 2,967 101 2,975 101 2,989 101 3,031 210 3,092 358 3,189 475
5.75 2,715 125 2,722 128 2,735 128 2,749 153 2,802 294 2,897 444 2,993 574
6.00 2,465 164 2,472 166 2,493 205 2,517 228 2,581 372 2,697 546 2,800 679
6.25 2,215 218 2,228 238 2,258 281 2,292 320 2,374 481 2,501 656 2,624 802
6.50 1,965 290 1,989 338 2,028 371 2,073 436 2,177 602 2,319 778 2,451 932
6.75 1,714 388 1,759 439 1,803 475 1,866 549 1,985 729 2,143 919 2,302 1,075
7.00 1,464 497 1,532 566 1,596 606 1,664 696 1,804 872 1,981 1,060 2,142 1,219
7.25 1,218 621 1,321 703 1,400 768 1,482 852 1,633 1,027 1,823 1,222 1,994 1,384
7.50 978 775 1,112 866 1,209 943 1,305 1,020 1,472 1,201 1,682 1,383 1,854 1,546
7.75 801 947 928 1,049 1,029 1,133 1,143 1,202 1,326 1,373 1,542 1,564 1,724 1,719
8.00 660 1,160 768 1,253 869 1,332 995 1,396 1,186 1,564 1,411 1,734 1,604 1,900
8.25 526 1,410 626 1,478 739 1,536 864 1,606 1,059 1,751 1,291 1,932 1,482 2,071
8.50 412 1,661 505 1,704 618 1,756 741 1,818 941 1,960 1,181 2,120 1,382 2,268
8.75 318 1,911 403 1,940 505 1,982 626 2,030 839 2,162 1,079 2,318 1,274 2,466
9.00 253 2,163 312 2,184 403 2,213 536 2,258 736 2,380 981 2,529 1,181 2,659
9.25 204 2,413 254 2,426 335 2,452 443 2,490 652 2,592 892 2,734 1,103 2,871
9.50 168 2,663 200 2,673 266 2,691 381 2,720 576 2,818 809 2,953 1,014 3,075
9.75 141 2,913 145 2,918 220 2,928 320 2,958 499 3,042 734 3,167 935 3,285
10.00 121 3,163 125 3,163 172 3,172 255 3,193 433 3,280 660 3,387 868 3,505
CPC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,414 93 4,416 93 4,416 93 - - 4,416 106 4,416 123 4,416 139
2.20 4,214 93 4,216 93 4,216 93 - - 4,216 114 4,216 135 4,216 204
2.30 4,014 93 4,016 93 4,016 97 - - 4,016 125 4,016 147 4,016 266
2.40 3,814 93 3,816 93 3,816 103 - - 3,816 137 3,816 258 3,816 315
2.50 3,614 93 3,616 93 3,616 114 - - 3,616 200 3,616 310 3,616 375
2.60 3,414 93 3,416 93 3,416 126 - - 3,416 256 3,416 366 3,416 455
2.70 3,214 93 3,216 93 3,216 141 3,216 156 3,216 318 3,216 417 3,216 512
2.80 3,014 93 3,016 98 3,016 168 3,016 175 3,016 371 3,016 503 3,016 619
2.90 2,815 103 2,816 109 2,816 206 2,816 251 2,816 457 2,816 585 2,816 696
3.00 2,615 122 2,618 125 2,618 252 2,618 323 2,618 545 2,618 689 2,616 798
3.10 2,415 145 2,418 147 2,418 332 2,418 396 2,418 648 2,418 788 2,460 917
3.20 2,215 174 2,218 176 2,218 431 2,218 497 2,240 754 2,251 914 2,260 1,015
3.30 2,028 214 2,048 215 2,048 528 2,050 596 2,060 874 2,075 1,023 2,116 1,145
3.40 1,827 263 1,847 264 1,847 653 1,848 716 1,858 999 1,915 1,146 1,935 1,263
3.50 1,618 327 1,659 345 1,658 795 1,663 871 1,675 1,147 1,712 1,290 1,780 1,407
3.60 1,416 401 1,468 429 1,467 950 1,472 1,021 1,500 1,285 1,563 1,442 1,632 1,555
3.70 1,218 480 1,288 517 1,286 1,105 1,294 1,179 1,359 1,430 1,426 1,586 1,503 1,699
3.80 1,016 572 1,117 633 1,113 1,279 1,125 1,335 1,215 1,594 1,311 1,727 1,387 1,839
3.90 826 687 954 763 951 1,462 962 1,502 1,083 1,754 1,198 1,887 1,300 1,995
4.00 685 846 799 941 799 1,642 810 1,680 962 1,912 1,093 2,043 1,206 2,155
4.10 569 1,048 657 1,122 657 1,816 670 1,855 862 2,088 991 2,212 1,105 2,322
4.20 465 1,251 553 1,299 556 2,014 569 2,040 761 2,255 905 2,388 1,047 2,472
4.30 389 1,454 448 1,484 449 2,220 461 2,214 674 2,446 830 2,554 955 2,648
4.40 324 1,654 351 1,676 351 2,420 396 2,414 597 2,614 757 2,720 885 2,811
4.50 271 1,854 274 1,867 274 2,616 317 2,620 541 2,796 684 2,910 817 2,994
4.60 230 2,054 232 2,054 234 2,816 234 2,819 456 2,987 640 3,092 774 3,163
4.70 198 2,254 202 2,254 203 3,016 214 3,019 396 3,187 553 3,274 704 3,344
4.80 172 2,454 182 2,454 187 3,216 199 3,219 339 3,368 512 3,455 653 3,527
4.90 154 2,654 168 2,654 174 3,416 187 3,419 276 3,568 457 3,640 612 3,708
5.00 138 2,854 158 2,854 163 3,616 174 3,619 200 3,752 407 3,840 572 3,909
5.25 110 3,354 137 3,354 143 4,116 154 4,119 178 4,154 337 4,323 503 4,369
5.50 93 3,854 122 3,854 130 4,616 141 4,619 166 4,626 267 4,670 404 4,852
5.75 93 4,354 111 4,354 119 5,116 - - 155 5,126 187 5,168 - -
6.00 93 4,854 103 4,854 113 5,616 - - 145 5,624 178 5,635 - -
6.25 - - - - 105 6,116 - - - - - - - -
CPI (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,553 273 7,565 279 7,567 592 - - 7,574 1,121 7,588 1,435 7,686 1,943
14.00 7,053 350 7,067 355 7,067 755 - - 7,098 1,348 7,128 1,684 7,285 2,212
14.50 6,553 448 6,581 484 6,582 947 6,588 1,143 6,625 1,611 6,656 1,937 6,869 2,471
15.00 6,053 576 6,103 642 6,104 1,161 6,115 1,405 6,150 1,880 6,234 2,216 6,524 2,783
15.50 5,553 734 5,629 820 5,633 1,434 5,650 1,688 5,722 2,171 5,953 2,507 6,298 3,084
16.00 5,055 917 5,167 1,013 5,174 1,734 5,199 1,998 5,392 2,479 5,543 2,812 5,952 3,386
16.50 4,557 1,119 4,713 1,238 4,723 2,069 4,798 2,327 4,970 2,816 5,150 3,151 5,539 3,722
17.00 4,060 1,337 4,303 1,494 4,317 2,436 4,360 2,684 4,565 3,126 4,731 3,478 5,350 4,051
17.50 3,578 1,573 3,846 1,771 3,865 2,792 3,949 3,020 4,208 3,455 4,412 3,833 4,976 4,389
18.00 3,088 1,838 3,413 2,094 3,446 3,154 3,557 3,378 3,859 3,788 4,107 4,195 4,735 4,763
18.50 2,607 2,146 3,029 2,469 3,053 3,566 3,192 3,758 3,542 4,176 3,836 4,557 4,496 5,128
19.00 2,217 2,484 2,674 2,872 2,713 3,984 2,844 4,162 3,238 4,545 3,569 4,946 4,304 5,401
19.50 1,909 2,946 2,335 3,302 2,376 4,410 2,533 4,580 2,961 4,947 3,322 5,328 4,031 5,874
20.00 1,639 3,447 2,024 3,737 2,063 4,852 2,244 5,004 2,713 5,350 3,100 5,700 3,827 6,272
21.00 1,181 4,449 1,494 4,607 1,536 5,828 1,739 5,870 2,255 6,174 2,681 6,475 3,418 7,045
22.00 798 5,450 1,047 5,544 1,096 6,764 1,334 6,870 1,872 7,016 2,321 7,277 3,084 7,880
23.00 544 6,450 715 6,505 794 7,732 1,020 7,808 1,550 8,037 2,001 8,153 2,750 8,713
24.00 383 7,450 495 7,475 539 8,701 770 8,766 1,279 8,961 1,709 9,165 2,466 9,582
25.00 283 8,450 299 8,467 412 9,688 575 9,730 1,051 9,890 1,476 10,065 2,201 10,451
26.00 234 9,450 256 9,450 291 10,672 411 10,699 886 10,830 1,252 10,991 1,962 11,358
27.00 234 10,450 234 10,450 256 11,672 299 11,678 736 11,800 1,108 11,931 1,764 12,256
28.00 234 11,450 234 11,450 234 12,672 269 12,678 612 12,767 914 12,882 1,568 13,173
29.00 234 12,450 234 12,450 234 13,657 248 13,678 479 13,727 806 13,837 1,407 14,100
30.00 234 13,450 234 13,450 234 14,655 - - 384 14,726 683 14,796 1,239 15,037
31.00 234 14,450 234 14,450 234 15,654 - - 285 15,698 550 15,764 1,106 15,985
32.00 234 15,450 234 15,450 234 16,654 - - 266 16,698 445 16,732 - -
33.00 234 16,450 234 16,450 234 17,653 - - 249 17,654 341 17,730 - -
34.00 234 17,450 234 17,450 234 18,653 - - 240 18,653 322 18,653 - -
35.00 - - - - 234 19,651 - - 234 19,653 - - - -
36.00 - - - - 234 20,651 - - - - - - - -
37.00 - - - - 234 21,651 - - - - - - - -
38.00 - - - - 234 22,654 - - - - - - - -
CRC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,234 36 1,235 36 1,235 39 - - 1,236 64 1,247 122 1,249 173
3.60 1,184 38 1,185 39 1,185 43 - - 1,194 87 1,198 148 1,201 188
3.70 1,134 42 1,135 43 1,135 47 - - 1,144 108 1,148 165 1,151 213
3.80 1,084 48 1,085 48 1,091 50 - - 1,094 125 1,098 189 1,112 233
3.90 1,034 55 1,035 55 1,041 55 1,043 92 1,045 153 1,058 205 1,073 257
4.00 984 62 985 63 993 63 1,000 113 1,003 169 1,008 235 1,030 285
4.10 934 71 940 72 943 72 950 143 953 195 967 258 989 312
4.20 884 83 890 83 898 83 905 163 911 219 930 285 952 339
4.30 834 95 840 95 853 104 862 188 866 248 888 313 915 371
4.40 784 110 794 110 808 122 815 214 827 272 849 340 879 398
4.50 734 127 744 137 761 147 774 245 782 306 809 372 845 427
4.60 685 144 700 158 720 174 729 276 746 334 775 403 809 462
4.70 635 168 653 179 677 201 690 307 704 367 739 435 780 493
4.80 586 190 608 203 633 226 647 339 667 403 703 469 750 526
4.90 539 212 564 229 594 253 610 374 629 435 670 502 716 558
5.00 488 236 525 258 561 289 582 411 594 471 637 538 690 592
5.25 370 309 426 336 468 375 491 507 518 559 570 618 630 676
5.50 286 404 333 438 386 476 412 609 438 664 497 726 561 778
5.75 219 529 259 554 311 581 339 717 369 766 439 822 502 875
6.00 162 653 195 669 247 690 273 837 312 874 382 926 454 978
6.25 119 779 146 788 195 805 223 951 258 984 337 1,031 406 1,078
6.50 91 904 103 907 147 922 180 1,068 218 1,096 293 1,139 369 1,186
6.75 71 1,029 74 1,034 122 1,040 145 1,189 185 1,212 258 1,250 331 1,294
7.00 58 1,154 63 1,154 97 1,161 122 1,308 150 1,331 220 1,365 297 1,402
7.25 48 1,279 56 1,279 68 1,279 78 1,433 129 1,451 190 1,480 263 1,515
7.50 42 1,404 51 1,404 63 1,404 70 1,558 104 1,569 169 1,599 236 1,626
7.75 36 1,529 47 1,529 58 1,529 64 1,674 76 1,687 151 1,710 207 1,741
8.00 36 1,654 44 1,654 54 1,654 - - 71 1,812 128 1,827 - -
CRG (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,868 63 - - - - - - - -
2.80 - - - - 2,768 63 - - 2,768 96 2,768 120 - -
2.90 - - - - 2,668 67 - - 2,668 103 2,668 128 - -
3.00 - - - - 2,568 71 - - 2,568 111 2,568 172 - -
3.10 - - - - 2,468 75 - - 2,469 119 2,469 209 - -
3.20 2,365 63 2,367 65 2,368 79 - - 2,369 127 2,407 247 2,419 337
3.30 2,265 63 2,267 69 2,268 85 - - 2,297 174 2,309 280 2,322 363
3.40 2,165 63 2,167 75 2,168 93 - - 2,198 210 2,210 328 2,256 415
3.50 2,065 63 2,067 81 2,089 100 2,091 132 2,098 246 2,139 360 2,157 460
3.60 1,965 72 1,967 88 1,990 107 1,993 176 1,999 278 2,041 409 2,081 501
3.70 1,865 81 1,867 95 1,890 117 1,893 214 1,921 332 1,959 451 2,008 561
3.80 1,765 93 1,783 105 1,807 128 1,811 252 1,841 378 1,881 513 1,939 614
3.90 1,665 108 1,683 115 1,707 171 1,726 304 1,756 425 1,813 567 1,858 668
4.00 1,565 125 1,583 127 1,621 209 1,639 356 1,670 471 1,729 608 1,802 716
4.10 1,465 146 1,496 148 1,533 248 1,553 405 1,585 524 1,657 670 1,732 781
4.20 1,365 173 1,396 188 1,445 282 1,474 449 1,508 582 1,593 724 1,671 835
4.30 1,272 204 1,315 248 1,365 322 1,385 510 1,443 646 1,530 786 1,612 900
4.40 1,170 238 1,223 290 1,283 371 1,315 564 1,363 706 1,459 850 1,560 955
4.50 1,075 283 1,139 343 1,209 434 1,240 632 1,292 770 1,404 916 1,504 1,028
4.60 978 327 1,053 395 1,134 493 1,169 694 1,231 831 1,344 980 1,443 1,093
4.70 885 379 990 460 1,057 553 1,089 766 1,167 903 1,279 1,045 1,388 1,157
4.80 789 437 892 529 988 618 1,024 828 1,100 976 1,226 1,111 1,339 1,221
4.90 710 495 834 592 926 683 972 903 1,042 1,039 1,171 1,184 1,295 1,293
5.00 622 559 757 668 862 756 909 982 1,003 1,102 1,135 1,239 1,260 1,349
5.25 449 776 601 877 709 957 762 1,179 862 1,309 997 1,439 1,127 1,546
5.50 324 1,016 466 1,099 576 1,166 634 1,387 732 1,506 901 1,637 1,029 1,738
5.75 230 1,259 347 1,312 473 1,367 522 1,605 642 1,704 797 1,829 935 1,936
6.00 157 1,504 249 1,548 375 1,585 433 1,829 543 1,921 712 2,035 847 2,142
6.25 120 1,754 194 1,772 287 1,818 353 2,059 457 2,139 632 2,245 777 2,348
6.50 96 2,004 137 2,004 240 2,047 286 2,295 398 2,369 570 2,463 704 2,553
6.75 79 2,254 123 2,254 192 2,283 242 2,531 337 2,594 499 2,679 643 2,773
7.00 69 2,504 112 2,504 140 2,504 198 2,764 269 2,815 447 2,903 573 2,985
7.25 63 2,754 103 2,754 128 2,754 143 3,013 219 3,049 385 3,139 526 3,210
CRL (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 49,917 1,129 - - - - - - - -
19.00 - - - - 48,918 1,129 - - 48,918 1,149 - - - -
19.50 - - - - 47,920 1,129 - - 47,918 1,169 - - - -
20.00 - - - - 46,920 1,129 - - 46,920 1,189 - - - -
21.00 - - - - 44,922 1,129 - - 44,925 1,249 - - - -
22.00 42,898 1,129 42,912 1,129 42,922 1,129 - - 42,925 1,491 42,928 2,117 43,093 2,818
23.00 40,898 1,129 40,913 1,129 40,924 1,153 - - 40,926 1,939 40,993 2,626 41,251 3,429
24.00 38,898 1,129 38,913 1,129 38,925 1,521 - - 39,031 2,419 39,165 3,210 39,411 4,140
25.00 36,900 1,154 36,916 1,181 36,932 2,044 - - 37,073 3,012 37,308 3,877 37,700 4,886
26.00 34,900 1,473 34,916 1,617 34,983 2,580 - - 35,162 3,670 35,502 4,602 35,893 5,737
27.00 32,900 1,884 32,922 2,081 33,003 3,241 33,060 3,627 33,323 4,429 33,705 5,423 34,094 6,602
28.00 30,896 2,395 30,918 2,658 31,064 3,967 31,140 4,403 31,461 5,242 31,860 6,333 32,400 7,612
29.00 28,896 3,012 28,964 3,340 29,173 4,787 29,260 5,243 29,589 6,188 30,099 7,332 30,681 8,632
30.00 26,896 3,721 27,030 4,087 27,269 5,685 27,400 6,171 27,725 7,179 28,326 8,360 29,147 9,721
31.00 24,888 4,524 24,998 4,908 25,136 6,669 25,483 7,196 25,882 8,231 26,721 9,541 27,579 10,925
32.00 22,876 5,348 23,055 5,823 23,459 7,730 23,650 8,269 23,871 9,368 25,083 10,696 26,188 12,063
33.00 20,856 6,215 21,289 6,800 21,592 8,877 21,800 9,446 22,196 10,561 23,266 11,987 24,810 13,377
34.00 18,826 7,156 19,407 7,862 19,786 10,093 20,071 10,694 20,616 11,828 21,869 13,308 23,077 14,697
35.00 16,806 8,170 17,583 9,018 18,035 11,391 18,363 12,001 19,091 13,157 20,473 14,623 21,898 16,011
36.00 14,792 9,293 15,798 10,252 16,355 12,790 16,771 13,399 17,651 14,429 19,259 16,109 20,755 17,464
37.00 13,059 10,548 14,148 11,573 14,746 14,177 15,242 14,762 16,374 15,785 18,050 17,555 19,596 18,929
38.00 11,589 11,899 12,706 12,922 13,205 15,604 13,704 16,166 15,208 17,288 16,884 19,053 18,587 20,372
39.00 10,276 13,358 11,371 14,343 11,874 17,118 12,249 17,636 13,900 19,020 15,879 20,647 17,619 21,919
40.00 9,109 15,044 10,188 15,851 10,658 18,740 11,069 19,284 12,682 20,716 14,843 22,206 16,627 23,506
41.00 8,056 17,111 9,112 17,430 9,600 20,601 10,026 21,034 11,487 22,403 13,869 23,780 15,713 24,987
42.00 7,082 19,159 8,102 19,345 8,596 22,521 9,055 22,864 10,586 23,963 13,039 25,414 14,922 26,485
43.00 6,181 21,201 7,181 21,286 7,685 24,402 8,145 24,698 9,667 25,801 12,173 26,917 14,108 28,152
44.00 5,347 23,232 6,340 23,340 6,856 26,450 7,320 26,545 8,862 27,556 11,330 28,593 13,257 29,765
45.00 4,584 25,253 5,566 25,311 6,094 28,342 6,573 28,617 8,116 29,410 10,656 30,396 12,545 31,411
46.00 3,853 27,225 4,868 27,295 5,383 30,312 5,888 30,486 7,370 31,102 9,930 32,104 11,904 33,105
47.00 3,237 29,238 4,229 29,302 4,751 32,301 5,253 32,425 6,867 33,000 9,234 33,982 11,213 34,769
48.00 2,640 31,248 3,657 31,321 4,157 34,309 4,656 34,384 6,273 34,961 8,662 35,792 10,549 36,507
49.00 2,234 33,256 3,171 33,330 3,653 36,297 - - 5,652 36,850 8,080 37,575 - -
50.00 1,903 35,264 2,744 35,329 3,208 38,282 - - 5,222 38,693 7,532 39,440 - -
CSA (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,972 886 41,992 886 42,027 886 - - 42,120 886 42,223 886 42,263 886
9.25 40,722 886 40,743 886 40,777 886 - - 40,870 886 40,973 886 41,013 1,179
9.50 39,472 886 39,493 886 39,527 886 - - 39,618 886 39,723 886 39,764 1,449
9.75 38,223 886 38,244 886 38,277 886 38,268 886 38,368 886 38,473 891 38,653 1,879
10.00 36,973 886 36,994 886 37,027 886 37,019 886 37,116 886 37,347 1,215 37,521 2,095
10.50 34,473 886 34,518 886 34,526 886 34,523 886 34,734 886 34,959 1,921 35,136 2,724
11.00 31,975 886 32,018 886 32,026 886 32,027 886 32,329 1,235 32,723 2,563 32,911 3,531
11.50 29,475 934 29,519 959 29,525 962 29,624 963 29,917 1,798 30,458 3,407 30,809 4,438
12.00 26,975 1,248 27,019 1,270 27,102 1,273 27,202 1,436 27,629 2,330 28,289 4,368 28,721 5,475
12.50 24,476 1,701 24,519 1,719 24,605 1,863 24,826 2,080 25,368 3,236 26,176 5,412 26,694 6,633
13.00 21,976 2,340 22,019 2,348 22,254 2,625 22,526 2,901 23,233 4,202 24,219 6,632 24,788 7,904
13.50 19,477 3,164 19,590 3,284 19,910 3,554 20,238 3,934 21,148 5,365 22,307 7,954 22,970 9,280
14.00 16,973 4,126 17,192 4,338 17,427 4,656 18,078 5,191 19,154 6,734 20,439 9,429 21,261 10,747
14.50 14,466 5,182 14,732 5,519 15,294 5,924 15,863 6,645 17,018 8,183 18,462 11,024 19,295 12,375
15.00 11,948 6,390 12,503 6,902 13,232 7,447 13,941 8,239 15,309 9,828 16,851 12,647 17,788 13,999
15.50 9,436 7,868 10,379 8,499 11,323 9,271 12,113 10,084 13,675 11,590 15,319 14,487 16,354 15,785
16.00 7,664 9,677 8,418 10,465 9,544 11,284 10,431 12,024 12,122 13,391 13,955 16,270 15,032 17,590
16.50 6,307 12,195 6,834 12,746 7,923 13,441 8,924 14,088 10,709 15,353 12,549 18,275 13,719 19,507
17.00 5,103 14,733 5,519 15,124 6,508 15,536 7,513 16,225 9,401 17,427 11,347 20,239 12,583 21,480
17.50 4,078 17,251 4,397 17,416 5,219 18,012 6,286 18,242 8,218 19,270 10,204 22,008 11,478 23,118
18.00 3,148 19,763 3,504 19,849 4,099 20,144 5,225 20,510 7,109 21,427 9,172 24,055 10,427 25,167
18.50 2,444 22,263 2,735 22,316 3,241 22,512 4,291 22,835 6,175 23,596 8,210 26,206 9,557 27,166
19.00 1,917 24,763 2,133 24,797 2,645 24,915 3,389 25,159 5,277 25,864 7,325 28,348 8,568 29,346
19.50 1,532 27,263 1,570 27,263 2,034 27,385 2,852 27,534 4,524 28,129 6,500 30,569 7,896 31,482
20.00 1,250 29,763 1,289 29,763 1,612 29,839 2,301 29,987 3,841 30,443 5,799 32,841 7,126 33,652
21.00 886 34,763 923 34,763 1,048 34,763 1,549 34,880 2,775 35,167 4,474 37,387 5,790 38,165
22.00 886 39,763 886 39,763 886 39,763 1,036 39,763 2,151 39,968 3,419 42,100 4,723 42,736
23.00 886 44,763 886 44,763 886 44,763 902 44,763 1,492 44,763 2,733 46,822 3,876 47,344
24.00 886 49,763 886 49,763 886 49,763 886 49,763 1,032 49,763 2,176 51,659 3,073 52,118
25.00 886 54,763 886 54,763 886 54,763 - - 933 54,763 1,519 56,478 2,479 56,878
26.00 886 59,763 886 59,763 886 59,763 - - 886 59,763 1,083 61,379 1,936 61,678
27.00 886 64,763 886 64,763 886 64,763 - - 886 64,763 994 66,393 - -
28.00 886 69,763 - - 886 69,763 - - 886 69,763 937 71,273 - -
29.00 - - - - 886 74,763 - - 886 74,763 886 76,296 - -
30.00 - - - - 886 79,763 - - 886 79,763 886 81,115 - -
31.00 - - - - 886 84,763 - - - - - - - -
32.00 - - - - 886 89,763 - - - - - - - -
33.00 - - - - 886 94,763 - - - - - - - -
CSE (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,534 189 - - - - - - - -
10.50 - - - - 9,284 189 - - - - - - - -
11.00 - - - - 9,034 189 - - - - - - - -
11.50 - - - - 8,784 189 - - 8,784 189 8,785 199 - -
12.00 - - - - 8,534 189 - - 8,534 189 8,535 209 - -
12.50 - - - - 8,284 189 - - 8,284 194 8,284 250 - -
13.00 - - - - 8,034 189 - - 8,034 205 8,034 306 - -
13.50 7,780 189 - - 7,785 193 - - 7,785 264 7,785 370 - -
14.00 7,530 189 7,534 189 7,535 231 - - 7,535 320 7,535 438 7,535 579
14.50 7,280 189 7,284 189 7,285 274 - - 7,285 390 7,285 520 7,285 678
15.00 7,030 189 7,034 189 7,035 347 - - 7,035 458 7,035 618 7,035 767
15.50 6,780 189 6,784 189 6,785 420 - - 6,785 538 6,785 709 6,785 882
16.00 6,530 189 6,534 189 6,536 506 - - 6,536 636 6,536 823 6,535 993
16.50 6,281 189 6,284 195 6,289 592 - - 6,290 727 6,291 930 6,291 1,117
17.00 6,031 224 6,034 228 6,039 692 - - 6,040 836 6,041 1,054 6,041 1,247
17.50 5,781 267 5,784 271 5,789 793 - - 5,790 949 5,791 1,186 5,791 1,378
18.00 5,531 317 5,534 320 5,542 903 5,542 961 5,544 1,067 5,548 1,318 5,554 1,518
18.50 5,281 377 5,287 380 5,296 1,021 5,296 1,082 5,299 1,198 5,308 1,469 5,310 1,667
19.00 5,031 446 5,037 463 5,048 1,150 5,050 1,215 5,051 1,340 5,065 1,631 5,073 1,820
19.50 4,781 525 4,788 548 4,804 1,284 4,804 1,352 4,812 1,488 4,829 1,761 4,844 1,971
20.00 4,531 612 4,543 635 4,565 1,423 4,566 1,499 4,570 1,661 4,591 1,918 4,612 2,138
21.00 4,030 804 4,053 840 4,087 1,728 4,092 1,800 4,104 1,980 4,142 2,240 4,178 2,475
22.00 3,529 1,009 3,573 1,070 3,658 2,058 3,663 2,123 3,688 2,326 3,717 2,607 3,777 2,840
23.00 3,029 1,227 3,097 1,330 3,211 2,407 3,213 2,510 3,252 2,713 3,316 2,976 3,394 3,203
24.00 2,517 1,480 2,670 1,621 2,786 2,837 2,793 2,938 2,847 3,121 2,948 3,362 3,070 3,601
25.00 2,024 1,782 2,233 1,938 2,389 3,297 2,400 3,379 2,477 3,534 2,644 3,769 2,797 3,935
26.00 1,692 2,152 1,860 2,300 2,024 3,770 2,044 3,830 2,142 3,967 2,349 4,178 2,527 4,408
27.00 1,412 2,652 1,572 2,738 1,692 4,247 1,717 4,292 1,824 4,414 2,064 4,669 2,280 4,830
28.00 1,172 3,164 1,308 3,218 1,415 4,760 1,426 4,771 1,568 4,863 1,840 5,109 2,067 5,257
29.00 957 3,669 1,081 3,705 1,186 5,248 1,191 5,286 1,329 5,325 1,623 5,552 1,874 5,698
30.00 765 4,177 876 4,191 982 5,741 994 5,773 1,126 5,855 1,444 6,009 1,672 6,137
31.00 594 4,679 704 4,685 808 6,238 820 6,259 960 6,333 1,283 6,468 1,526 6,592
32.00 465 5,179 560 5,181 664 6,733 669 6,750 811 6,811 1,138 6,935 1,385 7,050
33.00 368 5,679 446 5,679 539 7,230 548 7,243 679 7,295 1,015 7,404 1,259 7,507
34.00 296 6,179 337 6,180 440 7,727 453 7,737 578 7,783 892 7,878 1,156 7,978
35.00 241 6,679 249 6,679 341 8,227 357 8,235 482 8,270 793 8,360 1,051 8,443
CSP (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 8,805 266 8,811 266 8,811 284 - - 8,828 455 8,876 637 8,975 882
5.50 8,305 313 8,311 320 8,313 347 - - 8,340 578 8,421 805 8,565 1,045
5.75 7,805 387 7,812 393 7,812 478 - - 7,861 730 7,981 997 8,137 1,246
6.00 7,305 480 7,311 485 7,319 642 - - 7,395 906 7,552 1,184 7,762 1,462
6.25 6,805 597 6,815 641 6,824 806 6,845 883 6,940 1,104 7,142 1,398 7,364 1,699
6.50 6,305 740 6,319 803 6,336 976 6,371 1,083 6,504 1,328 6,760 1,657 7,002 1,965
6.75 5,807 909 5,827 996 5,856 1,192 5,971 1,304 6,072 1,547 6,379 1,910 6,658 2,249
7.00 5,301 1,098 5,342 1,212 5,443 1,426 5,511 1,544 5,678 1,806 6,015 2,186 6,297 2,561
7.25 4,801 1,320 4,899 1,446 4,978 1,694 5,077 1,821 5,295 2,099 5,659 2,485 5,981 2,846
7.50 4,294 1,543 4,427 1,709 4,530 1,976 4,661 2,110 4,909 2,406 5,333 2,786 5,674 3,148
7.75 3,791 1,802 3,974 1,988 4,100 2,273 4,254 2,415 4,562 2,722 5,005 3,113 5,364 3,460
8.00 3,285 2,086 3,528 2,306 3,697 2,598 3,869 2,749 4,220 3,053 4,713 3,451 5,097 3,761
8.25 2,870 2,393 3,127 2,635 3,310 2,950 3,488 3,082 3,909 3,437 4,427 3,813 4,810 4,092
8.50 2,503 2,749 2,776 2,978 2,933 3,288 3,143 3,418 3,582 3,777 4,142 4,164 4,627 4,425
8.75 2,196 3,129 2,455 3,345 2,617 3,654 2,811 3,780 3,279 4,145 3,890 4,546 4,296 4,781
9.00 1,914 3,577 2,161 3,737 2,334 4,044 2,501 4,163 3,035 4,530 3,632 4,936 4,072 5,243
9.25 1,658 4,088 1,915 4,170 2,084 4,481 2,241 4,599 2,780 4,956 3,399 5,326 3,826 5,639
9.50 1,431 4,596 1,670 4,654 1,834 4,936 2,007 5,050 2,568 5,380 3,195 5,728 3,623 6,030
9.75 1,222 5,108 1,463 5,143 1,626 5,411 1,810 5,494 2,384 5,801 2,990 6,152 3,375 6,421
10.00 1,037 5,612 1,282 5,631 1,438 5,903 1,619 5,966 2,191 6,248 2,759 6,573 3,176 6,852
10.50 731 6,623 948 6,623 1,093 6,864 1,281 6,931 1,827 7,145 2,432 7,434 2,882 7,697
11.00 546 7,623 723 7,621 867 7,846 1,027 7,898 1,522 8,055 2,095 8,324 2,553 8,568
11.50 424 8,623 510 8,620 654 8,831 806 8,868 1,268 9,002 1,842 9,231 2,287 9,443
12.00 340 9,623 353 9,623 484 9,821 622 9,847 1,044 9,955 1,596 10,146 2,029 10,347
12.50 282 10,623 295 10,623 367 10,817 479 10,833 858 10,912 1,385 11,090 1,801 11,266
13.00 266 11,623 266 11,623 266 11,812 384 11,827 690 11,896 1,186 12,026 1,604 12,190
13.50 266 12,623 266 12,623 266 12,812 294 12,821 584 12,865 1,010 12,995 1,409 13,135
14.00 266 13,623 266 13,623 266 13,812 - - 459 13,857 866 13,959 - -
14.50 266 14,623 - - 266 14,811 - - 384 14,847 766 14,934 - -
15.00 - - - - 266 15,809 - - - - - - - -
15.50 - - - - 266 16,809 - - - - - - - -
16.00 - - - - 266 17,808 - - - - - - - -
16.50 - - - - 266 18,808 - - - - - - - -
17.00 - - - - 266 19,807 - - - - - - - -
CTB (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,899 44 - - 1,899 59 1,899 72 - -
2.50 1,798 36 1,799 36 1,799 48 - - 1,799 65 1,799 79 1,799 91
2.60 1,698 36 1,699 36 1,701 52 - - 1,701 71 1,699 85 1,699 99
2.70 1,598 36 1,599 39 1,601 57 - - 1,601 77 1,601 93 1,601 135
2.80 1,498 36 1,499 41 1,501 63 - - 1,501 85 1,501 130 1,501 188
2.90 1,398 36 1,399 45 1,401 71 - - 1,401 96 1,401 164 1,401 217
3.00 1,298 36 1,299 48 1,301 79 1,301 88 1,301 107 1,301 212 1,301 261
3.10 1,198 36 1,199 53 1,201 89 1,201 101 1,201 146 1,201 239 1,201 304
3.20 1,098 40 1,099 59 1,101 104 1,101 141 1,101 199 1,101 284 1,101 356
3.30 998 48 999 67 1,001 146 1,001 194 1,001 246 1,024 337 1,035 405
3.40 898 57 899 75 901 185 901 242 921 304 925 400 936 465
3.50 798 72 813 85 817 251 817 300 821 356 843 457 858 522
3.60 698 92 715 123 719 322 719 364 737 425 760 523 789 585
3.70 598 120 625 160 640 394 650 432 659 493 683 586 714 647
3.80 503 154 548 210 557 472 566 499 578 565 615 649 657 719
3.90 405 200 460 260 469 545 481 580 493 643 549 725 595 793
4.00 311 258 393 328 405 629 406 655 431 721 482 801 541 863
4.10 238 342 322 402 334 716 346 735 375 784 441 857 499 925
4.20 180 440 254 486 267 806 280 821 312 884 387 957 449 1,017
4.30 141 538 206 568 219 916 236 934 257 973 334 1,035 401 1,098
4.40 112 638 153 661 164 1,015 189 1,019 224 1,060 298 1,115 364 1,178
4.50 89 738 112 753 124 1,115 154 1,119 196 1,146 254 1,201 344 1,255
4.60 73 838 100 853 112 1,215 115 1,219 160 1,245 227 1,290 305 1,344
4.70 63 938 91 938 101 1,315 105 1,319 121 1,325 198 1,375 278 1,430
4.80 56 1,038 83 1,038 93 1,415 97 1,417 113 1,425 164 1,473 256 1,517
4.90 51 1,138 77 1,138 87 1,513 92 1,517 107 1,525 127 1,558 228 1,603
5.00 48 1,238 72 1,238 83 1,613 87 1,617 101 1,624 120 1,657 198 1,687
5.25 - - - - 71 1,863 - - - - - - - -
CTC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,209 69 - - - - - - - -
1.75 - - - - 3,109 69 - - - - - - - -
1.80 - - - - 3,009 69 - - 3,009 82 3,009 93 - -
1.85 2,909 69 - - 2,909 69 - - 2,909 85 2,909 98 - -
1.90 2,809 69 - - 2,809 71 - - 2,809 89 2,809 105 - -
1.95 2,709 69 2,709 69 2,709 75 - - 2,709 95 2,709 110 2,709 122
2.00 2,609 69 2,609 70 2,609 79 - - 2,609 101 2,609 115 2,609 129
2.10 2,409 69 2,409 79 2,409 90 - - 2,409 111 2,409 130 2,409 191
2.20 2,209 69 2,209 93 2,209 99 2,209 110 2,209 127 2,209 191 2,209 280
2.30 2,009 75 2,010 113 2,010 115 2,010 125 2,009 190 2,009 248 2,009 336
2.40 1,817 90 1,821 145 1,824 145 1,825 147 1,829 283 1,837 336 1,842 441
2.50 1,616 110 1,620 190 1,622 214 1,625 219 1,628 367 1,637 447 1,644 540
2.60 1,414 141 1,420 254 1,421 287 1,424 323 1,426 451 1,437 549 1,444 643
2.70 1,213 184 1,218 343 1,220 383 1,221 443 1,225 575 1,234 668 1,262 755
2.80 1,012 247 1,016 447 1,018 525 1,020 577 1,038 695 1,069 800 1,118 884
2.90 809 323 813 602 832 679 836 722 874 829 912 933 992 1,032
3.00 609 427 616 792 641 841 674 878 721 980 782 1,094 892 1,153
3.10 456 566 456 988 495 1,024 521 1,060 597 1,142 670 1,236 765 1,330
3.20 352 765 352 1,192 379 1,202 397 1,222 491 1,316 596 1,376 696 1,464
3.30 264 968 264 1,392 280 1,389 296 1,425 408 1,504 525 1,544 636 1,618
3.40 206 1,168 206 1,598 200 1,592 228 1,610 326 1,654 452 1,729 539 1,785
3.50 163 1,368 163 1,798 156 1,789 158 1,810 274 1,840 376 1,894 497 1,969
3.60 135 1,568 134 1,988 133 1,989 142 1,992 215 2,040 328 2,076 424 2,130
3.70 115 1,768 114 2,188 121 2,189 130 2,192 151 2,220 276 2,256 379 2,312
3.80 101 1,968 102 2,388 113 2,389 122 2,390 142 2,420 223 2,432 332 2,489
3.90 89 2,168 97 2,588 105 2,589 115 2,590 135 2,594 159 2,632 283 2,669
4.00 81 2,368 91 2,788 101 2,789 109 2,790 129 2,794 153 2,832 228 2,869
4.10 74 2,568 87 2,988 97 2,989 - - 122 2,994 146 3,000 - -
CTD (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,270 231 - - - -
12.71 - - 7,792 240 - - - -
13.20 - - 7,297 340 7,308 663 7,347 971
13.69 - - 6,800 470 6,822 841 6,881 1,184
14.18 - - 6,315 603 6,341 1,034 6,429 1,409
14.67 5,771 630 5,833 775 5,878 1,252 5,982 1,646
15.16 5,270 798 5,363 972 5,421 1,505 5,572 1,921
15.65 4,766 989 4,901 1,190 4,980 1,797 5,170 2,205
16.14 4,261 1,201 4,440 1,437 4,559 2,101 4,791 2,517
16.63 3,755 1,424 4,001 1,709 4,152 2,428 4,424 2,847
17.12 3,245 1,673 3,571 2,003 3,777 2,780 4,084 3,186
17.60 2,750 1,950 3,185 2,323 3,424 3,136 3,778 3,539
18.09 2,351 2,279 2,812 2,672 3,083 3,532 3,477 3,900
18.58 2,016 2,644 2,469 3,043 2,782 3,926 3,205 4,295
19.07 1,737 3,135 2,152 3,466 2,478 4,345 2,932 4,675
19.56 1,490 3,650 1,866 3,916 2,230 4,760 2,703 5,087
20.54 1,054 4,667 1,413 4,834 1,761 5,643 2,269 5,920
21.52 701 5,675 1,039 5,742 1,387 6,552 1,886 6,794
22.49 482 6,669 749 6,704 1,083 7,481 1,587 7,691
23.47 344 7,670 529 7,686 822 8,438 1,318 8,608
24.45 257 8,671 392 8,677 625 9,403 1,080 9,540
25.43 231 9,673 262 9,675 471 10,378 885 10,496
26.41 231 10,674 231 10,674 371 11,363 719 11,452
27.38 231 11,670 231 11,670 267 12,343 591 12,419
28.36 231 12,670 231 12,670 242 13,337 483 13,394
29.34 231 13,671 231 13,671 231 14,328 396 14,376
CTS (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,813 226 8,819 226 8,821 226 - - 8,821 246 8,821 417 8,838 620
12.00 8,313 226 8,319 226 8,321 226 - - 8,321 339 8,337 546 8,353 768
12.50 7,814 226 7,819 226 7,829 226 - - 7,831 456 7,845 698 7,877 940
13.00 7,314 262 7,319 269 7,327 308 7,329 452 7,340 590 7,365 877 7,417 1,131
13.50 6,814 337 6,819 342 6,839 406 6,842 614 6,855 755 6,903 1,068 6,976 1,352
14.00 6,314 436 6,322 440 6,350 536 6,354 789 6,374 942 6,438 1,279 6,543 1,582
14.50 5,814 564 5,825 590 5,865 690 5,869 990 5,899 1,151 6,003 1,536 6,135 1,828
15.00 5,314 724 5,331 781 5,389 876 5,394 1,210 5,443 1,389 5,580 1,794 5,740 2,111
15.50 4,812 909 4,840 982 4,923 1,094 4,928 1,465 5,003 1,688 5,166 2,074 5,364 2,378
16.00 4,310 1,111 4,356 1,203 4,470 1,331 4,534 1,737 4,574 1,993 4,792 2,371 5,020 2,645
16.50 3,806 1,329 3,895 1,450 4,032 1,591 4,085 2,040 4,169 2,286 4,423 2,703 4,675 2,974
17.00 3,298 1,571 3,436 1,729 3,595 1,882 3,665 2,357 3,788 2,633 4,078 3,023 4,370 3,285
17.50 2,789 1,842 2,993 2,036 3,186 2,201 3,274 2,682 3,423 2,998 3,765 3,389 4,134 3,640
18.00 2,359 2,162 2,571 2,360 2,812 2,541 2,889 3,077 3,121 3,347 3,499 3,689 3,856 3,989
18.50 2,021 2,530 2,232 2,716 2,456 2,906 2,530 3,482 2,797 3,767 3,181 4,132 3,597 4,359
19.00 1,733 2,994 1,926 3,108 2,143 3,329 2,202 3,906 2,471 4,189 2,901 4,515 3,335 4,812
19.50 1,479 3,508 1,656 3,577 1,848 3,767 1,898 4,348 2,213 4,604 2,676 4,928 3,109 5,196
20.00 1,254 4,018 1,417 4,060 1,605 4,222 1,651 4,814 1,963 5,044 2,444 5,343 2,899 5,597
21.00 845 5,028 1,013 5,042 1,188 5,117 1,223 5,776 1,529 5,936 2,042 6,195 2,492 6,429
22.00 567 6,031 688 6,033 868 6,074 897 6,736 1,187 6,860 1,689 7,072 2,102 7,292
23.00 393 7,031 449 7,029 612 7,054 651 7,711 924 7,804 1,403 7,984 1,809 8,166
24.00 285 8,031 295 8,031 446 8,040 470 8,693 710 8,761 1,167 8,914 1,536 9,084
25.00 226 9,031 228 9,031 279 9,033 317 9,682 534 9,731 955 9,852 1,329 9,997
26.00 226 10,031 226 10,031 226 10,031 226 10,676 405 10,713 787 10,809 1,118 10,935
27.00 226 11,031 226 11,031 226 11,031 - - 317 11,699 647 11,773 958 11,882
28.00 226 12,031 226 12,031 226 12,031 - - 236 12,683 503 12,745 - -
29.00 226 13,031 226 13,031 226 13,031 - - 226 13,674 427 13,729 - -
30.00 226 14,031 226 14,031 226 14,031 - - 226 14,674 342 14,711 - -
DFA (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,492 698 - -
4.41 4,315 796 - -
4.51 4,094 881 - -
4.60 3,914 980 - -
4.69 3,732 1,095 - -
4.93 3,250 1,378 - -
5.16 2,802 1,699 - -
5.40 2,358 2,052 2,567 2,410
5.63 1,974 2,433 2,244 2,800
5.87 1,636 2,896 1,938 3,219
6.10 1,357 3,367 1,668 3,636
6.34 1,104 3,850 1,438 4,080
6.57 899 4,324 1,240 4,520
6.81 712 4,828 1,058 4,992
7.04 560 5,311 914 5,455
7.28 442 5,819 772 5,926
7.51 328 6,305 651 6,397
7.75 281 6,813 550 6,880
7.98 247 7,307 472 7,363
8.21 222 7,801 413 7,846
8.45 199 8,306 335 8,340
8.68 183 8,799 263 8,835
8.92 181 9,305 181 9,328
9.15 181 9,799 181 9,823
9.39 181 10,304 181 10,315
9.86 181 11,303 181 11,315
10.33 181 12,303 181 12,316
10.80 181 13,303 181 13,303
11.27 181 14,302 181 14,302
DFM (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,449 321 4,457 325 4,460 564 - - 4,473 794 4,492 999 4,518 1,157
4.30 4,249 365 4,256 368 4,258 642 - - 4,284 877 4,306 1,102 4,346 1,274
4.40 4,049 415 4,056 417 4,068 741 4,069 813 4,094 977 4,133 1,199 4,180 1,367
4.50 3,849 470 3,856 473 3,866 822 3,877 906 3,905 1,082 3,943 1,324 4,010 1,492
4.60 3,649 534 3,661 560 3,674 935 3,686 998 3,727 1,184 3,776 1,427 3,848 1,614
4.70 3,449 603 3,466 643 3,480 1,034 3,495 1,108 3,549 1,308 3,609 1,543 3,699 1,719
4.80 3,249 678 3,271 727 3,288 1,145 3,300 1,231 3,373 1,438 3,452 1,680 3,541 1,857
4.90 3,050 755 3,076 828 3,101 1,259 3,119 1,341 3,187 1,561 3,293 1,805 3,393 1,983
5.00 2,845 835 2,887 914 2,917 1,385 2,935 1,465 3,025 1,685 3,143 1,943 3,255 2,131
5.25 2,339 1,070 2,423 1,180 2,499 1,725 2,523 1,802 2,627 2,050 2,798 2,290 2,935 2,470
5.50 1,828 1,354 1,970 1,498 2,077 2,091 2,120 2,173 2,249 2,454 2,435 2,692 2,608 2,871
5.75 1,462 1,698 1,614 1,854 1,673 2,515 1,741 2,595 1,950 2,821 2,197 3,041 2,387 3,210
6.00 1,166 2,141 1,317 2,234 1,396 2,967 1,409 3,026 1,669 3,234 1,940 3,443 2,155 3,602
6.25 935 2,652 1,065 2,696 1,139 3,440 1,173 3,499 1,424 3,679 1,710 3,855 1,950 4,015
6.50 718 3,157 831 3,177 920 3,925 959 3,969 1,232 4,120 1,521 4,284 1,765 4,438
6.75 561 3,661 662 3,675 721 4,415 766 4,448 1,003 4,581 1,339 4,723 1,580 4,856
7.00 444 4,168 534 4,169 573 4,910 628 4,933 866 5,040 1,196 5,175 1,436 5,295
7.25 359 4,668 419 4,668 466 5,405 494 5,417 729 5,505 1,043 5,640 1,304 5,735
7.50 296 5,168 304 5,168 309 5,900 403 5,909 613 5,985 921 6,099 1,154 6,201
7.75 251 5,668 259 5,668 264 6,400 313 6,410 517 6,463 831 6,565 1,044 6,659
8.00 218 6,168 226 6,168 230 6,900 220 6,901 441 6,953 698 7,035 923 7,116
8.25 191 6,668 199 6,668 203 7,400 194 7,401 385 7,442 646 7,513 834 7,593
8.50 170 7,168 178 7,168 183 7,897 - - 311 7,930 542 8,000 748 8,057
8.75 170 7,668 170 7,668 170 8,397 - - 244 8,417 491 8,472 697 8,533
9.00 170 8,168 170 8,168 170 8,896 - - 170 8,918 436 8,957 596 9,017
9.25 170 8,668 170 8,668 170 9,396 - - 170 9,405 368 9,456 - -
9.50 170 9,168 170 9,168 170 9,896 - - 170 9,905 312 9,942 - -
9.75 - - - - 170 10,394 - - 170 10,405 - - - -
10.00 - - - - 170 10,894 - - 170 10,905 - - - -
EVG (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 117 2,735 119 2,735 626 - - 2,735 723 2,735 795 2,735 795
0.75 2,633 134 2,635 137 2,635 690 - - 2,635 786 2,635 871 2,635 871
0.80 2,533 153 2,541 155 2,547 754 - - 2,547 862 2,548 947 2,547 947
0.85 2,433 174 2,441 176 2,445 830 - - 2,445 938 2,447 1,023 2,445 1,023
0.90 2,333 199 2,340 200 2,344 894 - - 2,343 1,014 2,344 1,099 2,345 1,099
0.95 2,233 227 2,249 228 2,256 970 - - 2,255 1,102 2,256 1,186 2,261 1,186
1.00 2,133 258 2,148 279 2,153 1,046 - - 2,152 1,178 2,155 1,262 2,160 1,262
1.05 2,033 291 2,058 328 2,064 1,122 - - 2,065 1,254 2,069 1,350 2,067 1,350
1.10 1,933 327 1,966 376 1,976 1,210 - - 1,974 1,342 1,979 1,438 1,979 1,438
1.15 1,833 364 1,875 424 1,886 1,286 - - 1,886 1,418 1,888 1,514 1,894 1,514
1.20 1,732 403 1,784 473 1,796 1,374 1,799 1,422 1,798 1,506 1,799 1,602 1,802 1,602
1.25 1,634 456 1,706 536 1,719 1,450 1,720 1,510 1,716 1,594 1,726 1,690 1,723 1,690
1.30 1,536 506 1,614 585 1,627 1,538 1,631 1,586 1,626 1,682 1,632 1,778 1,632 1,778
1.35 1,438 558 1,535 648 1,552 1,625 1,552 1,673 1,552 1,769 1,555 1,866 1,560 1,865
1.40 1,340 610 1,456 712 1,472 1,713 1,478 1,761 1,472 1,845 1,480 1,953 1,482 1,953
1.45 1,250 674 1,378 774 1,400 1,801 1,403 1,849 1,398 1,945 1,422 2,041 1,422 2,041
1.50 1,159 738 1,299 837 1,319 1,901 1,319 1,937 1,323 2,033 1,364 2,129 1,370 2,129
1.55 1,085 802 1,237 913 1,258 1,988 1,262 2,037 1,258 2,121 1,330 2,217 1,332 2,217
1.60 1,009 866 1,175 989 1,202 2,076 1,205 2,125 1,195 2,209 1,269 2,305 1,271 2,305
1.65 947 942 1,095 1,051 1,119 2,164 1,121 2,213 1,122 2,297 1,230 2,405 1,234 2,405
1.70 885 1,018 1,033 1,127 1,057 2,264 1,061 2,301 1,061 2,385 1,195 2,493 1,201 2,493
1.75 823 1,094 971 1,203 998 2,356 1,002 2,401 1,018 2,485 1,163 2,581 1,167 2,581
1.80 761 1,170 933 1,291 958 2,458 959 2,488 983 2,573 1,131 2,669 1,137 2,669
1.85 698 1,246 876 1,367 899 2,554 898 2,588 918 2,661 1,099 2,769 1,107 2,769
1.90 650 1,334 838 1,455 864 2,654 865 2,676 878 2,761 1,070 2,857 1,077 2,857
1.95 604 1,422 781 1,530 806 2,751 804 2,768 842 2,849 1,037 2,945 1,046 2,945
2.00 557 1,522 744 1,618 770 2,852 768 2,870 812 2,937 1,001 3,045 1,009 3,045
2.10 485 1,724 669 1,794 698 3,050 697 3,066 764 3,125 957 3,233 966 3,233
2.20 389 1,926 596 1,971 626 3,250 621 3,260 718 3,313 925 3,421 936 3,421
2.30 312 2,127 521 2,162 553 3,450 - - 672 3,513 893 3,597 - -
2.40 275 2,329 472 2,356 507 3,650 - - 635 3,703 864 3,785 - -
2.50 246 2,529 424 2,554 459 3,848 - - 597 3,895 822 3,985 - -
2.60 220 2,729 - - 377 4,048 - - 553 4,088 781 4,173 - -
2.70 202 2,933 - - 326 4,248 - - 508 4,290 749 4,361 - -
2.80 184 3,133 - - 270 4,448 - - 471 4,484 718 4,549 - -
2.90 171 3,333 - - 203 4,647 - - 429 4,686 689 4,749 - -
3.00 160 3,533 - - 194 4,847 - - 383 4,878 649 4,943 - -
3.10 150 3,733 - - 183 5,047 - - 339 5,078 608 5,134 - -
3.20 142 3,933 - - 175 5,247 - - 292 5,272 569 5,335 - -
3.30 134 4,133 - - 168 5,447 - - 248 5,474 - - - -
3.40 129 4,333 - - 160 5,647 - - 194 5,668 - - - -
3.50 122 4,533 - - 154 5,847 - - 138 5,868 - - - -
3.60 118 4,733 - - 150 6,047 - - 134 6,068 - - - -
3.70 113 4,933 - - 146 6,247 - - 130 6,268 - - - -
3.80 109 5,133 - - 142 6,447 - - 126 6,463 - - - -
3.90 105 5,333 - - 137 6,647 - - 125 6,663 - - - -
4.00 103 5,533 - - 134 6,847 - - 122 6,863 - - - -
4.10 103 5,733 - - 131 7,047 - - 119 7,063 - - - -
4.20 103 5,933 - - 127 7,247 - - 117 7,258 - - - -
4.30 103 6,133 - - 125 7,447 - - 115 7,458 - - - -
4.40 103 6,333 - - 122 7,647 - - 113 7,658 - - - -
4.50 103 6,533 - - 118 7,845 - - 111 7,858 - - - -
4.60 103 6,733 - - 117 8,045 - - 109 8,058 - - - -
4.70 103 6,933 - - 115 8,245 - - 107 8,254 - - - -
4.80 103 7,133 - - 114 8,445 - - 106 8,454 - - - -
4.90 103 7,333 - - 113 8,645 - - 105 8,654 - - - -
5.00 103 7,533 - - 111 8,845 - - 103 8,854 - - - -
5.25 103 8,033 - - 107 9,345 - - 103 9,354 - - - -
5.50 103 8,533 - - 103 9,845 - - 103 9,854 - - - -
5.75 103 9,033 - - 103 10,344 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,844 - - - - - - - -
6.25 103 10,033 - - 103 11,344 - - - - - - - -
6.50 103 10,533 - - 103 11,844 - - - - - - - -
6.75 103 11,033 - - 103 12,344 - - - - - - - -
7.00 103 11,533 - - 103 12,844 - - - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - - - -
7.50 103 12,533 - - 103 13,845 - - - - - - - -
7.75 103 13,033 - - 103 14,345 - - - - - - - -
8.00 103 13,533 - - 103 14,844 - - - - - - - -
8.25 103 14,033 - - 103 15,344 - - - - - - - -
8.50 103 14,533 - - 103 15,844 - - - - - - - -
8.75 103 15,033 - - 103 16,343 - - - - - - - -
9.00 103 15,533 - - 103 16,843 - - - - - - - -
9.25 103 16,033 - - 103 17,343 - - - - - - - -
9.50 103 16,533 - - 103 17,841 - - - - - - - -
9.75 103 17,033 - - 103 18,341 - - - - - - - -
10.00 103 17,533 - - 103 18,841 - - - - - - - -
10.50 - - - - 103 19,840 - - - - - - - -
11.00 - - - - 103 20,839 - - - - - - - -
11.50 - - - - 103 21,839 - - - - - - - -
12.00 - - - - 103 22,837 - - - - - - - -
12.50 - - - - 103 23,836 - - - - - - - -
13.00 - - - - 103 24,836 - - - - - - - -
13.50 - - - - 103 25,835 - - - - - - - -
14.00 - - - - 103 26,833 - - - - - - - -
14.50 - - - - 103 27,833 - - - - - - - -
15.00 - - - - 103 28,832 - - - - - - - -
15.50 - - - - 103 29,832 - - - - - - - -
16.00 - - - - 103 30,831 - - - - - - - -
16.50 - - - - 103 31,831 - - - - - - - -
GAC (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,877 734 12,885 913 12,885 913 - - 12,892 1,393 12,956 1,757 13,087 2,194
4.50 12,477 812 12,485 1,009 12,488 1,085 - - 12,508 1,554 12,576 1,907 12,741 2,346
4.60 12,077 900 12,085 1,115 12,088 1,247 12,086 1,402 12,123 1,724 12,216 2,100 12,436 2,512
4.70 11,678 996 11,685 1,233 11,686 1,403 11,686 1,546 11,739 1,850 11,867 2,258 12,088 2,717
4.80 11,278 1,102 11,284 1,360 11,286 1,556 11,294 1,687 11,355 2,053 11,516 2,449 11,763 2,922
4.90 10,878 1,219 10,884 1,497 10,894 1,712 10,907 1,872 10,972 2,224 11,160 2,641 11,459 3,128
5.00 10,478 1,347 10,482 1,679 10,504 1,908 10,519 2,058 10,607 2,430 10,836 2,836 11,186 3,339
5.25 9,478 1,702 9,484 2,139 9,519 2,388 9,553 2,520 9,702 2,926 10,041 3,391 10,445 3,938
5.50 8,469 2,090 8,489 2,596 8,562 2,902 8,602 3,081 8,839 3,487 9,293 3,997 9,789 4,575
5.75 7,460 2,537 7,508 3,136 7,614 3,420 7,706 3,614 8,037 4,083 8,603 4,629 9,134 5,207
6.00 6,438 3,009 6,550 3,726 6,723 4,050 6,864 4,262 7,312 4,714 7,939 5,287 8,533 5,839
6.25 5,406 3,552 5,638 4,364 5,816 4,707 6,042 4,911 6,582 5,400 7,343 5,999 8,000 6,559
6.50 4,562 4,191 4,909 5,051 5,116 5,515 5,275 5,716 6,011 6,087 6,828 6,680 7,583 7,173
6.75 3,898 4,927 4,229 5,906 4,558 6,270 4,667 6,496 5,388 6,902 6,263 7,516 6,964 8,023
7.00 3,332 5,826 3,629 6,752 3,949 6,979 4,161 7,150 4,871 7,732 5,754 8,299 6,488 8,830
7.25 2,842 6,860 3,084 7,727 3,436 7,939 3,662 8,103 4,376 8,574 5,283 9,106 6,066 9,611
7.50 2,382 7,889 2,637 8,726 2,959 8,886 3,206 9,023 3,904 9,433 4,881 9,962 5,659 10,441
7.75 1,993 8,878 2,235 9,736 2,563 9,841 2,803 9,956 3,541 10,316 4,465 10,806 5,274 11,274
8.00 1,620 9,893 1,829 10,732 2,170 10,805 2,442 10,903 3,176 11,225 4,132 11,698 4,909 12,121
8.25 1,352 10,914 1,545 11,733 1,893 11,795 2,085 11,867 2,794 12,157 3,771 12,572 4,593 12,979
8.50 1,139 11,914 1,274 12,733 1,554 12,776 1,788 12,832 2,486 13,078 3,428 13,457 4,236 13,884
8.75 972 12,914 992 13,736 1,345 13,761 1,538 13,810 2,212 14,034 3,156 14,378 3,958 14,760
9.00 839 13,914 861 14,736 1,065 14,756 1,304 14,804 2,025 14,969 2,912 15,310 3,686 15,633
9.25 734 14,914 759 15,734 866 15,748 - - 1,772 15,950 2,627 16,225 3,442 16,564
9.50 650 15,914 678 16,734 645 16,742 - - 1,553 16,907 2,454 17,183 3,139 17,497
9.75 581 16,914 609 17,734 579 17,742 - - 1,376 17,875 2,211 18,115 2,958 18,401
10.00 525 17,914 552 18,734 526 18,736 - - 1,233 18,860 2,033 19,074 2,801 19,342
10.50 458 19,914 466 20,734 458 20,736 - - 1,015 20,807 1,683 20,987 - -
11.00 458 21,914 458 22,740 458 22,736 - - 757 22,791 1,386 22,919 - -
11.50 458 23,914 - - 458 24,736 - - 601 24,774 1,187 24,881 - -
12.00 - - - - 458 26,737 - - 498 26,757 - - - -
12.50 - - - - 458 28,736 - - 458 28,740 - - - -
13.00 - - - - 458 30,734 - - 458 30,740 - - - -
GAH (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 27,677 1,433 27,748 1,453 27,838 2,179 - - 28,388 3,158 28,888 4,130 29,715 5,335
7.75 26,427 1,689 26,537 1,843 26,631 2,571 - - 27,190 3,664 27,826 4,679 28,725 5,878
8.00 25,177 1,991 25,301 2,227 25,454 3,030 - - 26,069 4,189 26,751 5,189 27,831 6,528
8.25 23,927 2,341 24,110 2,693 24,248 3,495 24,472 3,812 24,953 4,742 25,761 5,777 26,915 7,201
8.50 22,670 2,737 22,893 3,152 23,059 4,009 23,306 4,409 23,857 5,324 24,763 6,448 26,012 7,854
8.75 21,428 3,175 21,697 3,614 21,905 4,582 22,101 4,950 22,859 5,917 23,854 7,103 25,155 8,539
9.00 20,163 3,688 20,496 4,140 20,743 5,154 20,992 5,588 21,781 6,560 22,904 7,791 24,349 9,480
9.25 18,934 4,203 19,318 4,715 19,598 5,811 19,923 6,221 20,813 7,274 21,995 8,677 23,540 10,211
9.50 17,648 4,756 18,161 5,365 18,505 6,473 18,824 6,942 19,902 7,982 21,185 9,419 22,731 10,962
9.75 16,417 5,342 17,029 6,015 17,412 7,205 17,805 7,658 18,900 8,754 20,372 10,204 21,969 11,750
10.00 15,152 5,959 15,889 6,705 16,346 7,942 16,790 8,416 18,074 9,628 19,557 11,080 21,204 12,245
10.50 12,653 7,318 13,711 8,216 14,296 9,555 14,900 10,041 16,359 11,272 17,720 12,745 19,829 13,955
11.00 10,479 8,886 11,520 9,890 12,346 11,205 13,135 11,772 14,888 13,020 16,339 14,476 18,455 15,757
11.50 8,795 10,605 9,891 11,599 10,527 12,991 11,424 13,507 13,277 14,776 15,242 15,927 17,261 17,426
12.00 7,330 12,599 8,453 13,465 9,055 14,876 9,904 15,454 11,890 16,692 14,067 18,154 16,092 19,283
12.50 6,031 15,151 7,137 15,540 7,840 17,001 8,568 17,519 10,615 18,707 12,856 19,945 14,757 21,242
13.00 4,879 17,690 6,002 17,947 6,735 19,307 7,446 19,766 9,470 20,675 11,842 21,961 13,859 23,200
13.50 3,926 20,208 5,026 20,389 5,749 21,694 6,448 22,075 8,498 22,989 10,582 23,997 12,791 25,216
14.00 3,069 22,722 4,178 22,846 4,879 24,086 5,489 24,333 7,613 25,142 9,757 26,129 11,690 27,295
14.50 2,345 25,231 3,396 25,318 4,122 26,520 4,790 26,720 6,809 27,388 8,978 28,283 11,080 29,359
15.00 1,904 27,776 2,781 27,853 3,452 28,961 4,042 29,141 6,126 29,643 8,196 30,522 10,291 31,503
15.50 1,572 30,246 2,278 30,314 2,880 31,424 3,539 31,553 5,439 32,034 7,513 32,855 9,655 33,694
16.00 1,322 32,752 1,771 32,810 2,468 33,931 3,007 34,017 4,901 34,459 6,830 35,151 9,045 35,829
16.50 1,131 35,257 1,407 35,304 2,086 36,392 2,589 36,475 4,373 36,844 6,222 37,460 8,396 38,060
17.00 982 37,760 1,024 37,811 1,829 38,873 2,161 38,941 3,792 39,267 5,740 39,823 7,794 40,424
17.50 946 40,268 946 40,316 1,440 41,360 - - 3,443 41,691 5,217 42,186 7,192 42,707
18.00 946 42,773 946 42,812 1,210 43,851 - - 3,065 44,145 4,804 44,541 6,703 45,070
18.50 946 45,276 946 45,317 996 46,353 - - 2,762 46,596 4,485 46,964 6,268 47,466
19.00 946 47,778 946 47,820 946 48,831 - - 2,510 49,077 4,139 49,418 5,749 49,806
19.50 946 50,281 946 50,322 946 51,332 - - 2,221 51,516 3,700 51,799 5,452 52,192
20.00 946 52,784 946 52,824 946 53,858 - - 2,026 53,993 3,454 54,244 - -
21.00 946 57,788 946 57,828 946 58,840 - - 1,601 59,003 2,856 59,167 - -
22.00 946 62,793 946 62,830 946 63,845 - - 1,255 63,913 2,428 64,082 - -
23.00 946 67,798 946 67,834 946 68,803 - - 1,096 68,893 2,037 69,037 - -
24.00 946 72,802 946 72,838 946 73,803 - - 1,046 73,922 1,696 73,997 - -
25.00 946 77,806 - - 946 78,826 - - 996 78,855 1,418 78,953 - -
26.00 946 82,806 - - 946 83,779 - - 946 83,895 1,198 83,929 - -
27.00 946 87,806 - - 946 88,779 - - 946 88,834 1,096 88,890 - -
28.00 946 92,806 - - 946 93,803 - - 946 93,861 1,046 93,933 - -
29.00 946 97,808 - - 946 98,756 - - 946 98,796 996 98,849 - -
30.00 946 102,808 - - 946 103,754 - - 946 103,796 946 103,888 - -
31.00 - - - - 946 108,753 - - 946 108,832 946 108,852 - -
32.00 - - - - 946 113,775 - - 946 113,796 946 113,812 - -
33.00 - - - - 946 118,774 - - 946 118,796 946 118,854 - -
34.00 - - - - 946 123,734 - - 946 123,761 - - - -
35.00 - - - - 946 128,730 - - 946 128,796 - - - -
36.00 - - - - 946 133,727 - - 946 133,724 - - - -
37.00 - - - - 946 138,746 - - 946 138,758 - - - -
38.00 - - - - 946 143,745 - - 946 143,758 - - - -
39.00 - - - - 946 148,733 - - - - - - - -
40.00 - - - - 946 153,729 - - - - - - - -
GHL (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 15,676 877 15,699 961 15,705 1,540 - - 15,865 2,545 16,097 3,356 16,470 4,138
13.00 14,676 1,109 14,719 1,223 14,729 1,910 - - 14,952 3,011 15,257 3,875 15,743 4,681
13.50 13,676 1,392 13,737 1,547 13,763 2,307 13,799 2,559 14,069 3,519 14,478 4,409 15,024 5,190
14.00 12,673 1,729 12,772 1,932 12,803 2,766 12,873 3,011 13,221 4,048 13,708 4,977 14,362 5,802
14.50 11,673 2,102 11,814 2,361 11,863 3,275 11,962 3,564 12,416 4,632 12,992 5,587 13,728 6,413
15.00 10,669 2,523 10,871 2,807 10,944 3,827 11,072 4,128 11,629 5,218 12,324 6,161 13,104 7,004
15.50 9,665 2,956 9,965 3,318 10,054 4,409 10,222 4,727 10,906 5,879 11,672 6,845 12,529 7,708
16.00 8,660 3,428 9,076 3,857 9,205 5,048 9,394 5,402 10,200 6,545 11,054 7,512 11,991 8,380
16.50 7,676 3,935 8,215 4,453 8,360 5,712 8,624 6,152 9,545 7,239 10,486 8,160 11,448 9,046
17.00 6,679 4,514 7,429 5,086 7,653 6,421 7,978 6,901 8,912 7,973 9,913 8,915 10,903 9,762
17.50 5,814 5,153 6,616 5,733 6,917 7,170 7,269 7,641 8,179 8,826 9,240 9,806 10,270 10,671
18.00 5,116 5,841 5,834 6,418 6,165 7,975 6,600 8,376 7,766 9,487 8,903 10,387 10,000 11,255
18.50 4,501 6,623 5,144 7,153 5,490 8,805 5,921 9,180 7,252 10,273 8,427 11,166 9,540 11,993
19.00 3,948 7,644 4,590 8,086 4,813 9,749 5,286 10,102 6,734 11,066 7,937 11,969 9,070 12,774
19.50 3,446 8,665 4,071 9,000 4,271 10,655 4,793 10,998 6,308 11,918 7,559 12,755 8,695 13,579
20.00 3,002 9,678 3,605 9,920 3,786 11,582 4,295 11,875 5,871 12,750 7,147 13,556 8,322 14,384
21.00 2,191 11,696 2,775 11,838 2,928 13,465 3,480 13,700 5,080 14,483 6,378 15,256 7,529 15,997
22.00 1,520 13,705 2,084 13,779 2,280 15,376 2,795 15,582 4,390 16,237 5,703 16,942 6,926 17,699
23.00 1,101 15,710 1,553 15,744 1,734 17,321 2,274 17,483 3,804 18,070 5,088 18,730 6,292 19,381
24.00 823 17,710 1,167 17,731 1,306 19,279 1,767 19,396 3,236 19,894 4,552 20,487 5,741 21,164
25.00 638 19,710 775 19,720 979 21,252 1,405 21,344 2,821 21,786 4,019 22,328 5,230 22,925
26.00 538 21,710 538 21,715 718 23,232 1,140 23,311 2,420 23,661 3,612 24,149 4,731 24,724
27.00 538 23,710 538 23,710 558 25,220 852 25,272 2,087 25,593 3,202 26,028 4,360 26,558
28.00 538 25,710 538 25,710 538 27,208 726 27,260 1,763 27,508 2,884 27,904 3,955 28,397
29.00 538 27,710 538 27,710 538 29,208 558 29,230 1,532 29,460 2,577 29,794 3,584 30,252
30.00 538 29,710 538 29,710 538 31,208 - - 1,300 31,405 2,273 31,713 3,279 32,145
31.00 538 31,710 538 31,710 538 33,194 - - 1,100 33,361 2,028 33,641 3,013 34,020
32.00 538 33,710 538 33,710 538 35,193 - - 930 35,325 1,799 35,572 - -
GLI (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 10,578 1,164 10,589 1,217 10,625 1,348 - - 10,869 1,676 11,180 1,952 11,478 2,323
67.50 10,078 1,355 10,095 1,414 10,146 1,554 - - 10,436 1,898 10,789 2,208 11,107 2,599
70.00 9,578 1,556 9,601 1,617 9,669 1,773 9,761 1,892 10,021 2,140 10,410 2,475 10,735 2,875
72.50 9,076 1,756 9,111 1,834 9,198 2,002 9,312 2,131 9,602 2,389 10,032 2,745 10,403 3,151
75.00 8,575 1,961 8,623 2,063 8,739 2,246 8,874 2,383 9,211 2,659 9,669 3,047 10,064 3,468
77.50 8,073 2,170 8,142 2,300 8,282 2,502 8,444 2,650 8,825 2,930 9,323 3,356 9,728 3,783
80.00 7,567 2,386 7,665 2,558 7,842 2,786 8,025 2,945 8,437 3,254 8,979 3,664 9,408 4,151
82.50 7,061 2,614 7,197 2,822 7,405 3,068 7,621 3,243 8,084 3,555 8,634 3,992 9,108 4,486
85.00 6,554 2,853 6,736 3,105 6,987 3,371 7,217 3,547 7,722 3,873 8,327 4,338 8,807 4,847
87.50 6,044 3,112 6,286 3,402 6,575 3,682 6,847 3,869 7,373 4,204 8,020 4,686 8,507 5,204
90.00 5,536 3,390 5,849 3,713 6,182 4,014 6,472 4,201 7,056 4,536 7,705 5,025 8,220 5,540
92.50 5,029 3,692 5,424 4,043 5,798 4,351 6,118 4,527 6,725 4,868 7,413 5,404 7,959 5,875
95.00 4,602 4,020 5,015 4,388 5,430 4,680 5,778 4,861 6,408 5,205 7,144 5,787 7,696 6,248
97.50 4,255 4,371 4,631 4,716 5,038 5,031 5,393 5,223 6,125 5,590 6,871 6,163 7,431 6,635
100.00 3,932 4,747 4,315 5,090 4,678 5,408 5,069 5,601 5,834 5,996 6,592 6,534 7,279 6,969
102.50 3,632 5,136 4,014 5,475 4,371 5,788 4,775 5,979 5,543 6,401 6,336 6,942 7,051 7,352
105.00 3,350 5,604 3,729 5,871 4,060 6,187 4,468 6,376 5,291 6,803 6,109 7,353 6,826 7,761
107.50 3,089 6,123 3,460 6,286 3,780 6,587 4,216 6,782 5,042 7,229 5,873 7,759 6,601 8,176
110.00 2,841 6,641 3,204 6,744 3,533 7,019 3,953 7,237 4,791 7,660 5,630 8,159 6,363 8,580
112.50 2,607 7,155 2,964 7,227 3,296 7,492 3,689 7,686 4,545 8,092 5,394 8,578 6,032 8,986
115.00 2,389 7,665 2,751 7,719 3,101 7,957 3,520 8,133 4,334 8,512 5,205 9,015 5,849 9,391
117.50 2,178 8,175 2,536 8,211 2,888 8,426 3,296 8,600 4,124 8,965 5,006 9,443 5,667 9,821
120.00 1,973 8,681 2,335 8,705 2,687 8,910 3,070 9,063 3,915 9,417 4,806 9,869 5,477 10,253
122.50 1,786 9,186 2,146 9,200 2,498 9,386 2,878 9,529 3,699 9,863 4,607 10,294 5,283 10,682
125.00 1,601 9,690 1,968 9,696 2,321 9,867 2,693 9,998 3,528 10,306 4,410 10,739 5,089 11,114
127.50 1,428 10,191 1,799 10,196 2,153 10,355 2,510 10,476 3,357 10,771 4,254 11,193 4,914 11,542
130.00 1,264 10,693 1,646 10,694 1,997 10,839 2,333 10,953 3,187 11,239 4,092 11,641 4,768 11,973
132.50 1,107 11,194 1,501 11,192 1,848 11,327 2,185 11,427 3,008 11,700 3,931 12,088 4,617 12,422
135.00 968 11,695 1,366 11,693 1,711 11,819 2,039 11,911 2,855 12,161 3,769 12,534 4,460 12,871
137.50 826 12,195 1,243 12,191 1,582 12,310 1,888 12,397 2,720 12,626 3,606 12,985 4,305 13,322
140.00 730 12,696 1,122 12,693 1,462 12,800 - - 2,585 13,106 3,464 13,452 4,148 13,772
142.50 648 13,196 1,014 13,191 1,348 13,296 - - 2,444 13,581 3,337 13,914 3,996 14,222
145.00 577 13,696 920 13,693 1,243 13,791 - - 2,302 14,053 3,211 14,377 3,881 14,671
147.50 516 14,196 825 14,193 1,149 14,285 - - 2,187 14,527 3,084 14,841 3,761 15,121
150.00 463 14,696 738 14,693 1,055 14,779 - - 2,082 15,005 2,956 15,304 3,640 15,587
152.50 416 15,196 662 15,193 973 15,276 - - 1,978 15,490 2,827 15,767 3,518 16,052
155.00 415 15,696 598 15,693 892 15,774 - - 1,871 15,974 2,709 16,242 3,397 16,519
157.50 415 16,196 534 16,194 824 16,269 - - 1,763 16,456 2,614 16,718 - -
GLX (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 29,535 733 29,541 733 29,549 733 - - 29,625 773 29,731 883 29,952 1,330
24.00 28,535 733 28,542 733 28,549 733 - - 28,648 793 28,803 1,028 29,055 1,557
25.00 27,535 733 27,542 733 27,549 733 - - 27,678 833 27,866 1,259 28,159 1,863
26.00 26,535 733 26,543 733 26,558 733 - - 27,216 936 27,324 1,506 27,409 2,165
27.00 25,535 733 25,543 733 25,558 743 - - 26,279 1,147 26,380 1,799 26,465 2,510
28.00 24,535 733 24,545 733 24,573 786 - - 25,308 1,390 25,401 2,108 25,627 2,931
29.00 23,536 782 23,547 798 23,580 965 - - 24,342 1,660 24,439 2,463 24,820 3,308
30.00 22,536 958 22,547 971 22,764 1,201 - - 23,390 1,961 23,524 2,823 24,004 3,744
31.00 21,534 1,171 21,550 1,242 21,752 1,489 - - 22,479 2,292 22,629 3,235 23,241 4,203
32.00 20,534 1,425 20,635 1,523 20,831 1,795 21,090 2,027 21,576 2,654 21,795 3,672 22,502 4,655
33.00 19,534 1,719 19,628 1,866 19,921 2,119 20,137 2,387 20,677 3,059 20,995 4,116 21,743 5,169
34.00 18,534 2,052 18,656 2,211 18,920 2,481 19,195 2,763 19,801 3,481 20,232 4,675 21,014 5,714
35.00 17,534 2,418 17,690 2,591 17,984 2,889 18,272 3,185 18,963 3,980 19,463 5,206 20,335 6,237
36.00 16,534 2,805 16,726 3,005 17,036 3,315 17,368 3,635 18,136 4,490 18,727 5,729 19,647 6,786
37.00 15,526 3,208 15,763 3,438 16,102 3,772 16,481 4,106 17,326 5,017 18,024 6,307 18,958 7,407
38.00 14,522 3,617 14,788 3,904 15,198 4,271 15,618 4,616 16,535 5,611 17,314 6,924 18,340 8,021
39.00 13,517 4,040 13,835 4,392 14,308 4,791 14,782 5,151 15,794 6,204 16,616 7,515 17,718 8,627
40.00 12,508 4,481 12,896 4,915 13,437 5,338 13,961 5,724 15,024 6,823 15,981 8,143 17,104 9,162
41.00 11,498 4,952 11,981 5,477 12,597 5,932 13,165 6,318 14,321 7,497 15,353 8,831 16,482 9,765
42.00 10,484 5,460 11,082 6,072 11,778 6,546 12,405 6,948 13,654 8,172 14,713 9,424 15,924 10,404
43.00 9,470 6,015 10,216 6,697 10,966 7,194 11,661 7,595 12,957 8,772 14,347 9,975 15,650 10,978
44.00 8,470 6,630 9,354 7,359 10,192 7,848 10,910 8,226 12,308 9,423 13,779 10,629 15,096 11,643
45.00 7,693 7,282 8,496 8,009 9,407 8,499 10,173 8,882 11,676 10,109 13,211 11,334 14,543 12,393
46.00 7,000 7,969 7,761 8,690 8,653 9,181 9,386 9,601 10,991 10,812 12,622 12,043 14,004 13,113
47.00 6,384 8,751 7,145 9,420 7,950 9,897 8,762 10,366 10,318 11,598 12,061 12,751 13,446 13,831
48.00 5,817 9,797 6,564 10,198 7,341 10,684 8,173 11,209 9,772 12,371 11,437 13,542 12,888 14,551
49.00 5,299 10,836 6,013 11,086 6,745 11,577 7,622 12,039 9,184 13,142 10,918 14,536 12,383 15,559
50.00 4,813 11,858 5,502 12,042 6,190 12,447 7,086 12,886 8,675 13,980 10,290 15,328 11,821 16,359
52.50 3,715 14,404 4,353 14,474 5,000 14,736 5,887 15,072 7,557 16,040 9,258 17,352 10,736 18,359
55.00 2,759 16,923 3,379 16,948 4,026 17,110 4,857 17,336 6,537 18,184 8,237 19,457 9,756 20,403
57.50 1,938 19,429 2,584 19,443 3,211 19,527 3,964 19,658 5,647 20,390 7,403 21,608 8,922 22,527
60.00 1,394 21,929 1,922 21,933 2,531 22,049 3,219 22,093 4,868 22,652 6,570 23,818 8,122 24,648
62.50 1,026 24,429 1,393 24,428 1,979 24,501 2,612 24,524 4,138 24,936 5,889 26,052 7,382 26,875
65.00 777 26,929 1,054 26,927 1,539 26,971 2,100 27,082 3,581 27,244 5,231 28,352 6,749 29,086
67.50 733 29,429 743 29,427 1,187 29,451 1,675 29,535 3,038 29,679 4,668 30,638 6,127 31,350
70.00 733 31,929 733 31,929 860 31,939 1,325 31,996 2,619 32,414 4,220 32,995 5,589 33,656
72.50 733 34,429 733 34,429 763 34,433 1,067 34,475 2,214 34,839 3,725 35,342 5,111 35,940
75.00 733 36,929 733 36,929 753 36,930 - - 1,899 37,270 3,348 37,731 - -
77.50 733 39,429 733 39,429 743 39,429 - - 1,592 39,714 2,953 40,124 - -
80.00 - - - - 733 41,929 - - 1,359 42,169 - - - -
82.50 - - - - 733 44,429 - - 1,144 44,631 - - - -
85.00 - - - - 733 46,929 - - 983 47,103 - - - -
87.50 - - - - 733 49,429 - - - - - - - -
90.00 - - - - 733 51,929 - - - - - - - -
92.50 - - - - 733 54,429 - - - - - - - -
95.00 - - - - 733 56,929 - - - - - - - -
GWM (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.00 2,717 531 2,736 598 2,776 649 2,819 698 2,939 795 3,082 908 3,225 1,019
8.25 2,591 586 2,612 658 2,662 713 2,710 767 2,832 863 2,991 980 3,147 1,102
8.50 2,466 639 2,503 722 2,550 781 2,609 838 2,739 937 2,906 1,053 3,064 1,181
8.75 2,339 698 2,382 789 2,438 853 2,501 907 2,653 1,025 2,820 1,131 2,972 1,261
9.00 2,213 757 2,268 858 2,333 925 2,400 985 2,564 1,088 2,728 1,210 2,896 1,337
9.25 2,090 816 2,152 932 2,227 1,001 2,306 1,059 2,461 1,167 2,652 1,290 2,816 1,428
9.50 1,964 883 2,040 1,007 2,124 1,079 2,209 1,140 2,376 1,264 2,570 1,372 2,734 1,521
9.75 1,840 951 1,931 1,084 2,025 1,160 2,115 1,223 2,294 1,347 2,492 1,457 2,666 1,609
10.00 1,716 1,025 1,823 1,167 1,931 1,242 2,026 1,309 2,202 1,429 2,399 1,560 2,599 1,711
10.50 1,505 1,182 1,624 1,332 1,738 1,410 1,849 1,473 2,038 1,594 2,270 1,725 2,477 1,871
11.00 1,321 1,354 1,451 1,510 1,556 1,587 1,683 1,646 1,914 1,767 2,131 1,910 2,332 2,073
11.50 1,159 1,534 1,291 1,687 1,403 1,769 1,522 1,832 1,758 1,964 1,983 2,091 2,210 2,236
12.00 1,016 1,734 1,151 1,883 1,260 1,959 1,374 2,021 1,613 2,150 1,875 2,299 2,077 2,431
12.50 888 1,985 1,028 2,088 1,137 2,161 1,246 2,219 1,496 2,333 1,778 2,499 2,012 2,627
13.00 770 2,241 909 2,310 1,024 2,368 1,128 2,423 1,411 2,553 1,676 2,701 1,910 2,831
13.50 661 2,494 807 2,553 925 2,592 1,027 2,640 1,312 2,761 1,586 2,917 1,827 3,030
14.00 563 2,749 710 2,801 830 2,832 934 2,870 1,208 2,981 1,486 3,115 1,737 3,243
14.50 487 3,000 625 3,052 748 3,073 851 3,108 1,124 3,196 1,395 3,333 1,648 3,454
15.00 408 3,250 548 3,301 672 3,317 771 3,342 1,048 3,426 1,323 3,564 1,569 3,670
15.50 342 3,502 479 3,552 597 3,568 705 3,584 964 3,651 1,247 3,782 1,502 3,889
16.00 274 3,753 419 3,800 536 3,817 640 3,831 880 3,896 1,171 4,001 1,433 4,107
16.50 239 4,004 359 4,050 475 4,058 579 4,080 819 4,139 1,107 4,234 1,357 4,331
17.00 208 4,254 322 4,302 430 4,310 525 4,320 751 4,377 1,050 4,460 1,297 4,553
17.50 184 4,505 273 4,550 379 4,558 472 4,568 699 4,608 989 4,697 1,241 4,778
18.00 164 4,755 238 4,801 343 4,807 430 4,819 646 4,852 929 4,934 1,187 5,008
18.50 147 5,005 205 5,050 306 5,056 - - 602 5,103 862 5,172 1,131 5,239
19.00 134 5,255 168 5,302 267 5,307 - - 556 5,337 814 5,399 1,071 5,472
19.50 128 5,505 128 5,550 230 5,554 - - 511 5,585 770 5,642 1,024 5,709
20.00 128 5,756 128 5,800 203 5,807 - - 476 5,835 726 5,885 981 5,952
21.00 128 6,256 128 6,300 171 6,306 - - 411 6,326 650 6,362 880 6,431
22.00 128 6,756 128 6,800 138 6,807 - - 359 6,825 583 6,851 801 6,908
23.00 128 7,256 128 7,302 133 7,304 - - 306 7,318 513 7,342 738 7,394
24.00 128 7,757 128 7,801 128 7,805 - - 272 7,817 460 7,836 676 7,881
25.00 128 8,257 128 8,301 128 8,305 - - 233 8,313 410 8,329 - -
26.00 128 8,757 128 8,801 128 8,803 - - 195 8,812 372 8,824 - -
27.00 128 9,257 128 9,301 128 9,306 - - 166 9,310 334 9,322 - -
28.00 128 9,757 128 9,803 128 9,804 - - 153 9,810 305 9,813 - -
29.00 128 10,259 128 10,303 128 10,304 - - 148 10,309 278 10,315 - -
30.00 128 10,759 128 10,802 128 10,803 - - 143 10,809 248 10,814 - -
31.00 128 11,259 - - 128 11,302 - - 138 11,307 232 11,319 - -
32.00 128 11,759 - - 128 11,802 - - 133 11,811 205 11,821 - -
33.00 128 12,259 - - 128 12,304 - - 128 12,309 174 12,316 - -
34.00 128 12,761 - - 128 12,803 - - 128 12,806 158 12,814 - -
35.00 128 13,261 - - 128 13,302 - - 128 13,306 153 13,316 - -
36.00 128 13,761 - - 128 13,801 - - 128 13,806 148 13,813 - -
37.00 - - - - 128 14,301 - - 128 14,308 143 14,313 - -
38.00 - - - - 128 14,801 - - 128 14,803 138 14,809 - -
39.00 - - - - 128 15,301 - - 128 15,303 133 15,309 - -
40.00 - - - - 128 15,800 - - 128 15,803 128 15,812 - -
41.00 - - - - 128 16,300 - - 128 16,308 128 16,309 - -
42.00 - - - - 128 16,803 - - 128 16,806 128 16,807 - -
43.00 - - - - 128 17,303 - - 128 17,306 - - - -
44.00 - - - - 128 17,800 - - 128 17,803 - - - -
45.00 - - - - 128 18,300 - - 128 18,301 - - - -
46.00 - - - - 128 18,802 - - 128 18,803 - - - -
47.00 - - - - 128 19,300 - - - - - - - -
48.00 - - - - 128 19,799 - - - - - - - -
49.00 - - - - 128 20,299 - - - - - - - -
50.00 - - - - 128 20,799 - - - - - - - -
52.50 - - - - 128 22,047 - - - - - - - -
55.00 - - - - 128 23,297 - - - - - - - -
57.50 - - - - 128 24,550 - - - - - - - -
60.00 - - - - 128 25,796 - - - - - - - -
HAI (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,546 170 4,550 174 4,560 175 - - 4,564 448 4,566 673 4,595 844
4.40 4,346 190 4,350 195 4,360 195 - - 4,363 499 4,384 750 4,415 935
4.50 4,146 215 4,150 219 4,174 220 4,175 469 4,179 594 4,184 853 4,234 1,038
4.60 3,946 246 3,950 250 3,974 291 3,975 533 3,978 670 4,000 931 4,054 1,142
4.70 3,746 282 3,755 284 3,786 356 3,787 602 3,795 766 3,816 1,034 3,870 1,226
4.80 3,546 323 3,555 325 3,598 419 3,599 690 3,606 869 3,650 1,150 3,702 1,346
4.90 3,346 371 3,354 373 3,410 484 3,411 798 3,422 981 3,479 1,252 3,540 1,471
5.00 3,146 426 3,162 456 3,219 549 3,222 889 3,231 1,083 3,307 1,376 3,384 1,576
5.25 2,643 601 2,683 666 2,803 773 2,807 1,178 2,827 1,398 2,911 1,668 3,031 1,885
5.50 2,142 822 2,230 912 2,367 1,046 2,371 1,517 2,393 1,740 2,541 2,005 2,709 2,208
5.75 1,642 1,081 1,792 1,203 1,950 1,338 1,956 1,880 2,014 2,110 2,211 2,357 2,413 2,561
6.00 1,258 1,401 1,401 1,533 1,605 1,724 1,612 2,294 1,717 2,461 1,956 2,696 2,168 2,888
6.25 951 1,867 1,092 1,937 1,289 2,124 1,299 2,730 1,397 2,906 1,660 3,141 1,909 3,329
6.50 719 2,375 845 2,418 1,031 2,560 1,042 3,174 1,151 3,339 1,437 3,547 1,692 3,727
6.75 529 2,883 635 2,898 789 2,981 798 3,679 949 3,797 1,239 3,981 1,500 4,131
7.00 399 3,383 478 3,390 632 3,445 642 4,162 775 4,247 1,092 4,411 1,320 4,557
7.25 308 3,883 363 3,887 472 3,930 481 4,642 633 4,708 939 4,859 1,195 5,002
7.50 247 4,383 254 4,383 391 4,412 403 5,132 516 5,186 814 5,310 1,045 5,436
7.75 204 4,883 211 4,883 315 4,903 326 5,619 399 5,670 692 5,772 935 5,895
8.00 174 5,383 180 5,383 239 5,394 246 6,120 329 6,158 592 6,238 815 6,342
8.25 151 5,883 158 5,883 159 5,883 163 6,620 252 6,643 491 6,726 726 6,814
8.50 146 6,383 146 6,383 146 6,383 153 7,110 167 7,126 433 7,207 638 7,276
8.75 146 6,883 146 6,883 146 6,883 - - 159 7,626 373 7,691 585 7,762
9.00 146 7,383 146 7,383 146 7,383 - - 153 8,126 310 8,172 488 8,224
9.25 146 7,883 146 7,883 146 7,883 - - 146 8,626 240 8,654 - -
9.50 146 8,383 146 8,383 146 8,383 - - 146 9,107 164 9,154 - -
9.75 - - - - 146 8,883 - - 146 9,607 - - - -
HCF (應用日期 : 13/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 37,214 986 37,231 986 37,238 986 - - 37,238 1,006 37,238 1,056 37,291 1,484
47.00 36,214 986 36,231 986 36,240 986 - - 36,238 1,016 36,268 1,104 36,318 1,698
48.00 35,214 986 35,231 986 35,240 986 - - 35,256 1,027 35,268 1,319 35,357 1,957
49.00 34,214 986 34,232 986 34,241 986 - - 34,256 1,209 34,290 1,506 34,424 2,247
50.00 33,214 986 33,234 986 33,247 1,006 33,248 1,164 33,270 1,439 33,328 1,770 33,480 2,538
52.50 30,714 1,260 30,734 1,280 30,747 1,517 30,758 1,735 30,803 2,050 30,928 2,464 31,185 3,380
55.00 28,216 1,808 28,239 1,820 28,266 2,235 28,290 2,431 28,375 2,799 28,586 3,319 28,971 4,352
57.50 25,716 2,543 25,746 2,623 25,790 3,094 25,838 3,290 25,989 3,700 26,308 4,361 26,852 5,424
60.00 23,216 3,446 23,257 3,557 23,340 4,063 23,424 4,291 23,682 4,729 24,140 5,541 24,850 6,702
62.50 20,712 4,438 20,789 4,583 20,926 5,170 21,060 5,425 21,458 5,904 22,082 6,846 22,905 8,073
65.00 18,202 5,471 18,343 5,724 18,560 6,405 18,771 6,711 19,336 7,214 20,109 8,285 21,085 9,544
67.50 15,668 6,583 15,943 6,998 16,269 7,804 16,575 8,137 17,318 8,771 18,234 9,909 19,367 11,185
70.00 13,108 7,863 13,703 8,446 14,197 9,343 14,499 9,657 15,409 10,521 16,523 11,616 17,702 12,706
72.50 10,678 9,365 11,417 10,020 12,102 10,928 12,553 11,352 13,495 12,481 14,716 13,552 16,208 14,515
75.00 8,966 11,132 9,649 11,751 10,037 12,858 10,752 13,387 12,026 14,332 13,354 15,347 14,697 16,353
77.50 7,555 13,678 8,167 13,955 8,552 15,113 9,019 15,561 10,529 16,417 11,969 17,306 13,417 18,303
80.00 6,342 16,257 6,855 16,392 7,231 17,446 7,564 17,807 9,124 18,552 10,620 19,391 11,949 20,301
82.50 5,259 18,799 5,687 18,852 6,059 19,825 6,396 20,108 7,937 20,743 9,485 21,517 10,862 22,369
85.00 4,253 21,280 4,661 21,334 5,015 22,242 5,362 22,472 6,841 23,021 8,355 23,695 9,746 24,471
87.50 3,346 23,791 3,759 23,846 4,115 24,689 4,451 24,866 5,833 25,322 7,404 25,924 8,829 26,654
90.00 2,548 26,327 2,997 26,323 3,342 27,151 3,685 27,284 5,005 27,663 6,481 28,189 7,898 28,830
92.50 1,963 28,827 2,336 28,822 2,699 29,623 3,009 29,717 4,209 30,035 5,714 30,494 7,129 31,104
95.00 1,527 31,327 1,770 31,324 2,122 32,101 2,420 32,173 3,571 32,427 4,967 32,834 6,447 33,363
97.50 1,205 33,827 1,242 33,827 1,653 34,585 1,972 34,642 2,990 34,851 4,363 35,190 5,672 35,679
100.00 986 36,327 1,004 36,327 1,296 37,145 1,585 37,170 2,529 37,278 3,747 37,578 5,149 38,012
102.50 986 38,827 986 38,827 996 39,569 - - 2,096 39,728 3,282 39,968 4,572 40,351
105.00 986 41,327 986 41,327 986 42,063 - - 1,733 42,184 2,813 42,394 4,086 42,733
107.50 986 43,827 986 43,827 986 44,557 - - 1,455 44,658 2,447 44,820 - -
110.00 986 46,327 986 46,327 986 47,057 - - 1,181 47,123 2,097 47,274 - -
112.50 986 48,827 986 48,827 986 49,551 - - 1,036 49,603 1,817 49,725 - -
115.00 - - - - 986 52,048 - - 1,016 52,093 - - - -
117.50 - - - - 986 54,548 - - 1,006 54,582 - - - -
120.00 - - - - 986 57,048 - - 996 57,069 - - - -
122.50 - - - - 986 59,548 - - - - - - - -
125.00 - - - - 986 62,042 - - - - - - - -
127.50 - - - - 986 64,541 - - - - - - - -
130.00 - - - - 986 67,038 - - - - - - - -
132.50 - - - - 986 69,538 - - - - - - - -
135.00 - - - - 986 72,038 - - - - - - - -
|
|