|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 45,872 1,131 45,892 1,131 45,920 1,131 - - 46,004 1,131 46,096 1,131 46,137 1,131
9.50 44,622 1,131 44,643 1,131 44,670 1,131 - - 44,752 1,131 44,845 1,131 44,887 1,319
9.75 43,372 1,131 43,393 1,131 43,420 1,131 - - 43,502 1,131 43,595 1,131 43,635 1,640
10.00 42,122 1,131 42,144 1,131 42,169 1,131 42,169 1,131 42,251 1,131 42,344 1,131 42,515 1,931
10.50 39,623 1,131 39,658 1,131 39,669 1,131 39,672 1,131 39,746 1,131 39,955 1,708 40,130 2,478
11.00 37,123 1,177 37,158 1,212 37,169 1,216 37,176 1,217 37,349 1,217 37,627 2,304 37,811 3,121
11.50 34,623 1,535 34,658 1,566 34,668 1,570 34,680 1,570 34,929 1,746 35,282 3,010 35,561 4,043
12.00 32,124 1,993 32,158 2,018 32,166 2,021 32,247 2,019 32,501 2,414 33,044 3,819 33,404 5,001
12.50 29,624 2,602 29,657 2,619 29,724 2,619 29,806 2,748 30,177 3,108 30,819 4,846 31,260 6,077
13.00 27,124 3,372 27,157 3,377 27,224 3,464 27,401 3,610 27,925 4,046 28,675 6,051 29,235 7,357
13.50 24,626 4,274 24,657 4,274 24,829 4,422 25,016 4,570 25,685 5,044 26,603 7,334 27,244 8,639
14.00 22,131 5,252 22,275 5,317 22,409 5,492 22,717 5,680 23,536 6,252 24,595 8,811 25,370 10,156
14.50 19,604 6,250 19,805 6,400 20,075 6,647 20,482 6,910 21,466 7,784 22,406 10,319 23,551 11,644
15.00 17,080 7,308 17,384 7,608 17,844 7,970 18,300 8,248 19,264 9,415 20,592 11,980 21,548 13,331
15.50 14,540 8,485 14,972 8,996 15,490 9,447 16,088 9,780 17,411 11,112 18,914 13,694 19,911 15,028
16.00 11,921 9,904 12,584 10,565 13,441 11,076 14,133 11,548 15,671 12,974 17,275 15,552 18,458 16,892
16.50 9,949 11,722 10,592 12,343 11,470 12,989 12,314 13,615 14,011 14,950 15,753 17,492 16,970 18,711
17.00 8,531 14,398 9,087 14,666 9,685 15,227 10,612 15,753 12,435 16,988 14,355 19,474 15,693 20,702
17.50 7,353 16,967 7,770 17,104 8,231 17,460 9,048 18,023 11,014 19,127 12,974 21,557 14,393 22,677
18.00 6,295 19,512 6,549 19,594 6,998 19,831 7,673 20,165 9,718 21,080 11,746 23,646 13,208 24,440
18.50 5,312 22,012 5,526 22,026 5,892 22,215 6,379 22,496 8,505 23,269 10,619 25,484 12,126 26,532
19.00 4,396 24,512 4,585 24,521 4,882 24,660 5,294 24,870 7,386 25,529 9,533 27,679 11,030 28,626
19.50 3,603 27,012 3,770 27,017 4,091 27,109 4,434 27,273 6,385 27,827 8,522 29,861 10,109 30,817
20.00 2,956 29,512 2,994 29,512 3,330 29,569 3,675 29,704 5,541 30,178 7,642 32,117 9,147 32,957
21.00 2,043 34,512 2,092 34,512 2,106 34,512 2,524 34,578 3,953 34,925 6,048 36,737 7,599 37,427
22.00 1,482 39,512 1,536 39,512 1,548 39,512 1,555 39,512 3,021 39,758 4,822 41,381 6,282 42,033
23.00 1,131 44,512 1,183 44,512 1,193 44,512 1,257 44,512 2,270 44,649 3,764 46,168 5,049 46,665
24.00 1,131 49,512 1,131 49,512 1,131 49,512 1,131 49,512 1,389 49,512 2,933 50,935 4,071 51,399
25.00 1,131 54,512 1,131 54,512 1,131 54,512 1,131 54,512 1,237 54,512 2,232 55,808 3,305 56,215
26.00 1,131 59,512 1,131 59,512 1,131 59,512 - - 1,131 59,512 1,811 60,730 2,902 60,984
27.00 1,131 64,512 1,131 64,512 1,131 64,512 - - 1,131 64,512 1,294 65,645 2,262 65,905
28.00 1,131 69,512 1,131 69,512 1,131 69,512 - - 1,131 69,512 1,193 70,541 - -
29.00 1,131 74,512 - - 1,131 74,512 - - 1,131 74,512 1,131 75,561 - -
30.00 - - - - 1,131 79,512 - - 1,131 79,512 1,131 80,430 - -
31.00 - - - - 1,131 84,512 - - 1,131 84,512 1,131 85,458 - -
32.00 - - - - 1,131 89,512 - - - - - - - -
33.00 - - - - 1,131 94,512 - - - - - - - -
AAC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 10,872 1,155 10,878 1,156 10,917 1,187 - - 11,065 1,394 11,195 1,588 11,341 1,742
10.50 10,372 1,342 10,382 1,343 10,432 1,386 - - 10,589 1,615 10,745 1,821 10,923 1,986
11.00 9,872 1,538 9,885 1,545 9,941 1,594 - - 10,114 1,842 10,320 2,066 10,490 2,237
11.50 9,372 1,736 9,389 1,755 9,445 1,811 - - 9,638 2,089 9,860 2,317 10,100 2,506
12.00 8,866 1,935 8,891 1,971 8,955 2,037 9,026 2,112 9,194 2,349 9,467 2,595 9,709 2,789
12.50 8,364 2,135 8,396 2,195 8,464 2,276 8,552 2,361 8,743 2,616 9,053 2,876 9,317 3,077
13.00 7,861 2,340 7,896 2,424 7,982 2,528 8,087 2,629 8,319 2,905 8,652 3,178 8,974 3,379
13.50 7,363 2,546 7,398 2,672 7,508 2,792 7,631 2,904 7,894 3,200 8,284 3,480 8,602 3,730
14.00 6,866 2,763 6,907 2,932 7,040 3,076 7,184 3,199 7,478 3,510 7,907 3,831 8,250 4,062
14.50 6,335 2,993 6,418 3,209 6,580 3,372 6,755 3,505 7,085 3,831 7,545 4,160 7,935 4,393
15.00 5,814 3,241 5,941 3,505 6,141 3,679 6,337 3,823 6,709 4,167 7,216 4,464 7,613 4,707
15.50 5,291 3,512 5,472 3,819 5,704 4,011 5,922 4,161 6,329 4,494 6,864 4,788 7,295 5,033
16.00 4,762 3,820 5,080 4,150 5,305 4,343 5,520 4,487 5,969 4,823 6,553 5,126 7,005 5,354
16.50 4,365 4,146 4,715 4,482 4,950 4,674 5,146 4,825 5,610 5,164 6,256 5,484 6,717 5,717
17.00 4,021 4,501 4,380 4,832 4,606 5,030 4,809 5,180 5,245 5,525 5,898 5,918 6,285 6,084
17.50 3,713 4,919 4,051 5,200 4,291 5,398 4,493 5,542 4,921 5,897 5,587 6,237 6,113 6,465
18.00 3,436 5,457 3,763 5,597 3,998 5,778 4,199 5,928 4,599 6,283 5,302 6,614 5,924 6,847
18.50 3,176 5,982 3,482 5,995 3,729 6,188 3,939 6,326 4,321 6,680 5,020 7,011 5,671 7,235
19.00 2,934 6,507 3,221 6,469 3,466 6,591 3,687 6,730 4,070 7,077 4,845 7,413 5,370 7,636
19.50 2,712 7,023 2,976 6,980 3,221 7,015 3,445 7,146 3,841 7,492 4,600 7,816 5,081 8,045
20.00 2,496 7,532 2,748 7,489 2,995 7,519 3,212 7,568 3,628 7,908 4,380 8,224 4,915 8,446
21.00 2,081 8,524 2,323 8,506 2,572 8,515 2,797 8,552 3,217 8,792 3,965 9,076 4,531 9,310
22.00 1,703 9,529 1,970 9,521 2,207 9,518 2,428 9,544 2,850 9,742 3,572 9,985 4,131 10,211
23.00 1,387 10,529 1,638 10,525 1,869 10,522 2,098 10,534 2,532 10,707 3,252 10,914 3,826 11,102
24.00 1,132 11,532 1,344 11,531 1,615 11,527 1,810 11,531 2,235 11,680 2,911 11,842 3,509 12,031
25.00 931 12,535 1,068 12,532 1,369 12,531 1,556 12,533 1,980 12,666 2,651 12,788 3,212 12,938
26.00 777 13,534 871 13,536 1,144 13,535 1,365 13,537 1,735 13,648 2,352 13,743 2,970 13,892
27.00 656 14,534 676 14,535 945 14,535 1,152 14,539 1,534 14,649 2,128 14,707 2,712 14,819
28.00 561 15,536 581 15,536 778 15,538 989 15,538 1,358 15,639 1,933 15,682 2,487 15,774
29.00 486 16,538 507 16,538 655 16,538 - - 1,196 16,634 1,716 16,672 2,294 16,731
30.00 431 17,538 447 17,538 533 17,540 - - 1,071 17,633 1,567 17,661 2,084 17,705
31.00 431 18,539 431 18,540 431 18,540 - - 949 18,632 1,428 18,642 1,890 18,698
32.00 431 19,539 431 19,541 431 19,540 - - 831 19,630 1,272 19,642 - -
33.00 431 20,539 431 20,542 431 20,541 - - 731 20,629 1,157 20,634 - -
34.00 431 21,539 - - 431 21,542 - - 641 21,633 1,049 21,628 - -
35.00 431 22,540 - - 431 22,543 - - 538 22,634 968 22,627 - -
36.00 431 23,540 - - 431 23,543 - - 479 23,632 898 23,625 - -
37.00 431 24,540 - - 431 24,544 - - 461 24,626 804 24,623 - -
38.00 431 25,540 - - 431 25,545 - - 451 25,625 736 25,625 - -
39.00 431 26,542 - - 431 26,544 - - 441 26,626 664 26,626 - -
40.00 431 27,542 - - 431 27,544 - - 431 27,624 620 27,621 - -
41.00 431 28,542 - - 431 28,546 - - 431 28,622 549 28,616 - -
42.00 431 29,542 - - 431 29,546 - - 431 29,620 501 29,617 - -
43.00 431 30,543 - - 431 30,546 - - 431 30,618 491 30,618 - -
44.00 - - - - 431 31,546 - - 431 31,616 - - - -
45.00 - - - - 431 32,547 - - 431 32,614 - - - -
46.00 - - - - 431 33,547 - - 431 33,611 - - - -
47.00 - - - - 431 34,547 - - 431 34,610 - - - -
48.00 - - - - 431 35,547 - - 431 35,607 - - - -
49.00 - - - - 431 36,548 - - 431 36,606 - - - -
50.00 - - - - 431 37,548 - - 431 37,603 - - - -
52.50 - - - - 431 40,048 - - 431 40,099 - - - -
55.00 - - - - 431 42,550 - - 431 42,595 - - - -
57.50 - - - - 431 45,050 - - - - - - - -
60.00 - - - - 431 47,550 - - - - - - - -
62.50 - - - - 431 50,050 - - - - - - - -
65.00 - - - - 431 52,548 - - - - - - - -
67.50 - - - - 431 55,048 - - - - - - - -
70.00 - - - - 431 57,548 - - - - - - - -
72.50 - - - - 431 60,050 - - - - - - - -
75.00 - - - - 431 62,550 - - - - - - - -
77.50 - - - - 431 65,050 - - - - - - - -
80.00 - - - - 431 67,551 - - - - - - - -
82.50 - - - - 431 70,051 - - - - - - - -
ACC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 11,267 338 11,270 338 11,270 576 - - 11,270 655 11,270 779 11,270 955
27.00 10,767 381 10,770 389 10,772 708 - - 10,772 806 10,772 944 10,770 1,132
28.00 10,267 474 10,272 481 10,272 864 - - 10,272 978 10,272 1,121 10,272 1,347
29.00 9,767 586 9,772 591 9,772 1,048 - - 9,772 1,172 9,772 1,314 9,777 1,569
30.00 9,267 721 9,273 725 9,273 1,243 - - 9,273 1,377 9,275 1,530 9,277 1,827
31.00 8,767 878 8,773 880 8,773 1,449 8,773 1,485 8,773 1,597 8,774 1,763 8,789 2,087
32.00 8,266 1,055 8,273 1,055 8,273 1,664 8,273 1,709 8,273 1,830 8,281 2,006 8,302 2,364
33.00 7,766 1,245 7,775 1,250 7,775 1,889 7,775 1,947 7,779 2,083 7,794 2,274 7,835 2,667
34.00 7,266 1,442 7,276 1,456 7,277 2,130 7,277 2,201 7,282 2,354 7,304 2,558 7,369 2,962
35.00 6,766 1,642 6,778 1,666 6,780 2,389 6,780 2,474 6,793 2,655 6,838 2,898 6,934 3,302
36.00 6,266 1,841 6,283 1,886 6,284 2,670 6,285 2,766 6,307 2,955 6,374 3,229 6,500 3,604
37.00 5,763 2,047 5,789 2,121 5,791 2,970 5,796 3,076 5,826 3,282 5,928 3,602 6,117 3,952
38.00 5,256 2,258 5,322 2,372 5,328 3,296 5,337 3,408 5,365 3,609 5,502 3,967 5,722 4,336
39.00 4,745 2,490 4,837 2,646 4,841 3,631 4,849 3,733 4,911 3,939 5,095 4,353 5,388 4,667
40.00 4,220 2,747 4,352 2,942 4,361 3,981 4,373 4,083 4,473 4,341 4,714 4,748 5,106 5,052
41.00 3,692 3,039 3,882 3,265 3,892 4,403 3,916 4,503 4,092 4,758 4,355 5,148 4,786 5,444
42.00 3,274 3,375 3,497 3,609 3,497 4,888 3,517 4,971 3,692 5,200 4,061 5,514 4,509 5,827
43.00 2,955 3,832 3,169 3,979 3,169 5,376 3,195 5,440 3,340 5,686 3,718 5,996 4,229 6,315
44.00 2,679 4,363 2,869 4,414 2,869 5,869 2,899 5,916 3,044 6,136 3,407 6,421 3,967 6,740
45.00 2,432 4,887 2,594 4,909 2,594 6,364 2,624 6,396 2,772 6,597 3,167 6,867 3,740 7,159
46.00 2,206 5,401 2,338 5,408 2,337 6,873 2,368 6,914 2,512 7,055 2,920 7,306 3,514 7,583
47.00 1,992 5,909 2,099 5,903 2,098 7,372 2,127 7,404 2,265 7,531 2,688 7,755 3,293 8,027
48.00 1,786 6,412 1,877 6,404 1,875 7,870 1,904 7,893 2,039 8,003 2,487 8,216 3,054 8,468
49.00 1,586 6,914 1,673 6,907 1,670 8,366 1,693 8,387 1,829 8,482 2,295 8,671 2,877 8,908
50.00 1,394 7,414 1,474 7,409 1,470 8,865 1,501 8,880 1,637 8,964 2,101 9,135 2,692 9,360
52.50 982 8,664 1,057 8,662 1,048 10,112 1,073 10,121 1,210 10,176 1,714 10,309 2,290 10,506
55.00 687 9,914 699 9,914 687 11,361 722 11,366 888 11,402 1,399 11,508 1,923 11,671
57.50 491 11,164 506 11,164 490 12,609 - - 639 12,635 1,120 12,716 - -
60.00 365 12,414 380 12,414 361 13,859 - - 455 13,873 903 13,931 - -
62.50 - - - - 338 15,108 - - 348 15,115 - - - -
65.00 - - - - 338 16,358 - - 343 16,360 - - - -
67.50 - - - - 338 17,607 - - 338 17,610 - - - -
70.00 - - - - 338 18,857 - - 338 18,857 - - - -
AIA (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 44,883 1,183 44,895 1,183 44,895 1,213 - - 44,925 1,407 45,015 2,220 45,288 3,233
48.00 43,882 1,183 43,895 1,183 43,903 1,223 - - 43,925 1,591 44,048 2,445 44,377 3,485
49.00 42,882 1,183 42,896 1,183 42,903 1,233 - - 42,938 1,782 43,075 2,735 43,837 3,723
50.00 41,882 1,183 41,899 1,193 41,903 1,315 41,916 1,527 41,958 1,961 42,131 2,980 42,947 4,060
52.50 39,382 1,183 39,401 1,407 39,417 1,763 39,433 2,012 39,507 2,518 40,015 3,641 40,787 4,833
55.00 36,883 1,453 36,904 1,947 36,926 2,322 36,961 2,616 37,088 3,160 37,778 4,412 38,581 5,683
57.50 34,383 1,998 34,412 2,588 34,448 2,988 34,498 3,297 34,854 3,909 35,512 5,300 36,470 6,521
60.00 31,883 2,704 31,924 3,377 31,980 3,780 32,060 4,105 32,445 4,757 33,247 6,228 34,413 7,469
62.50 29,383 3,561 29,437 4,259 29,583 4,661 29,745 5,007 30,173 5,699 31,149 7,331 32,353 8,551
65.00 26,880 4,527 26,961 5,234 27,152 5,653 27,341 6,014 27,896 6,780 29,019 8,353 30,410 9,670
67.50 24,375 5,542 24,505 6,312 24,699 6,750 24,975 7,126 25,679 7,961 26,982 9,593 28,440 10,972
70.00 21,857 6,575 22,052 7,476 22,303 7,929 22,637 8,309 23,445 9,200 25,009 10,834 26,597 12,257
72.50 19,349 7,651 19,597 8,710 19,906 9,192 20,339 9,588 21,447 10,658 23,087 12,287 24,774 13,706
75.00 16,798 8,793 17,174 10,047 17,610 10,589 18,140 11,001 19,344 12,172 21,249 13,777 22,962 15,160
77.50 14,200 10,061 14,805 11,554 15,352 12,110 15,978 12,549 17,456 13,807 19,407 15,400 21,308 16,743
80.00 11,783 11,581 12,641 13,231 13,191 13,778 13,969 14,228 15,634 15,636 17,782 17,117 19,640 18,358
82.50 10,172 13,822 10,949 15,189 11,386 15,705 12,106 16,263 13,950 17,577 16,136 18,982 18,085 20,125
85.00 8,852 16,460 9,447 17,634 9,862 17,997 10,354 18,433 12,348 19,602 14,699 20,843 16,656 21,962
87.50 7,704 19,053 8,106 20,120 8,483 20,370 8,928 20,712 10,848 21,710 13,272 22,884 15,191 23,895
90.00 6,652 21,560 6,919 22,616 7,225 22,778 7,636 23,046 9,573 23,876 11,942 24,914 13,907 25,857
92.50 5,641 24,076 5,824 25,117 6,078 25,219 6,472 25,418 8,315 26,133 10,633 27,043 12,637 27,887
95.00 4,676 26,576 4,837 27,616 5,044 27,685 5,417 27,810 7,182 28,418 9,470 29,234 11,419 29,986
97.50 3,800 29,076 3,916 30,116 4,129 30,145 4,468 30,257 6,094 30,739 8,321 31,469 10,335 32,160
100.00 3,055 31,576 3,076 32,615 3,295 32,630 3,624 32,690 5,146 33,134 7,291 33,704 9,217 34,410
102.50 2,451 34,076 2,479 35,113 2,602 35,121 2,922 35,157 4,302 35,500 6,357 36,025 8,281 36,561
105.00 1,978 36,576 2,012 37,613 1,937 37,616 2,292 37,637 3,539 37,909 5,453 38,348 7,355 38,862
107.50 1,611 39,076 1,649 40,111 1,584 40,111 1,829 40,126 2,878 40,277 4,708 40,754 6,467 41,175
110.00 1,326 41,576 1,370 42,610 1,317 42,610 1,310 42,619 2,291 42,721 3,920 43,095 5,721 43,486
112.50 1,183 44,076 1,183 45,109 1,183 45,109 1,183 45,107 1,860 45,177 3,306 45,388 4,952 45,840
115.00 1,183 46,576 1,183 47,607 1,183 47,607 1,183 47,606 1,508 47,647 2,737 47,807 4,344 48,211
117.50 1,183 49,076 1,183 50,107 1,183 50,107 - - 1,203 50,133 2,267 50,241 - -
120.00 1,183 51,576 1,183 52,606 1,183 52,607 - - 1,193 52,617 1,820 52,701 - -
122.50 - - - - 1,183 55,107 - - 1,183 55,118 - - - -
125.00 - - - - 1,183 57,607 - - 1,183 57,618 - - - -
127.50 - - - - 1,183 60,104 - - - - - - - -
130.00 - - - - 1,183 62,603 - - - - - - - -
132.50 - - - - 1,183 65,100 - - - - - - - -
AIR (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,987 791 - - - - - - - -
3.90 5,784 811 5,787 863 5,786 863 - - 5,795 976 5,851 1,085 5,961 1,209
4.00 5,584 885 5,588 939 5,586 939 - - 5,606 1,073 5,666 1,193 5,787 1,316
4.10 5,384 962 5,388 1,016 5,386 1,030 - - 5,411 1,172 5,487 1,287 5,619 1,421
4.20 5,184 1,040 5,184 1,094 5,184 1,121 5,188 1,164 5,226 1,269 5,323 1,396 5,463 1,525
4.30 4,984 1,119 4,984 1,174 4,984 1,211 4,990 1,266 5,038 1,367 5,151 1,488 5,325 1,630
4.40 4,784 1,199 4,784 1,254 4,784 1,303 4,796 1,355 4,854 1,466 4,989 1,598 5,157 1,752
4.50 4,584 1,279 4,582 1,346 4,584 1,407 4,598 1,458 4,678 1,578 4,827 1,723 5,009 1,857
4.60 4,384 1,359 4,380 1,449 4,384 1,510 4,407 1,572 4,490 1,691 4,670 1,831 4,872 1,978
4.70 4,179 1,439 4,179 1,541 4,189 1,613 4,213 1,675 4,316 1,804 4,498 1,955 4,733 2,101
4.80 3,979 1,518 3,976 1,644 3,990 1,717 4,029 1,791 4,154 1,931 4,360 2,080 4,577 2,237
4.90 3,774 1,610 3,777 1,748 3,795 1,833 3,844 1,905 3,994 2,057 4,204 2,203 4,441 2,356
5.00 3,561 1,702 3,582 1,851 3,601 1,949 3,657 2,021 3,832 2,184 4,064 2,340 4,322 2,492
5.25 3,042 1,962 3,082 2,147 3,157 2,243 3,252 2,341 3,445 2,512 3,723 2,679 3,985 2,797
5.50 2,549 2,257 2,672 2,467 2,769 2,587 2,883 2,683 3,132 2,842 3,428 2,990 3,760 3,146
5.75 2,205 2,613 2,328 2,835 2,440 2,943 2,559 3,051 2,750 3,209 3,094 3,406 3,407 3,560
6.00 1,922 3,134 2,022 3,270 2,138 3,347 2,265 3,443 2,452 3,624 2,814 3,783 3,137 3,962
6.25 1,676 3,676 1,768 3,785 1,864 3,806 1,985 3,883 2,191 4,027 2,558 4,186 2,905 4,377
6.50 1,452 4,176 1,528 4,295 1,621 4,304 1,740 4,344 1,966 4,460 2,316 4,620 2,666 4,804
6.75 1,244 4,683 1,304 4,802 1,396 4,803 1,535 4,830 1,744 4,924 2,083 5,073 2,463 5,238
7.00 1,064 5,183 1,125 5,307 1,218 5,307 1,335 5,325 1,545 5,400 1,878 5,533 2,256 5,691
7.25 907 5,683 953 5,810 1,044 5,808 1,156 5,821 1,390 5,884 1,697 5,998 2,083 6,139
7.50 776 6,183 783 6,314 869 6,310 972 6,318 1,216 6,365 1,513 6,464 1,903 6,595
7.75 669 6,683 681 6,814 730 6,812 859 6,815 1,091 6,855 1,388 6,938 1,745 7,064
8.00 582 7,183 595 7,314 585 7,312 705 7,315 940 7,342 1,247 7,413 1,624 7,517
8.25 510 7,683 524 7,814 514 7,814 - - 854 7,839 1,103 7,903 1,472 8,000
8.50 453 8,183 468 8,314 460 8,314 - - 734 8,330 1,007 8,382 1,331 8,473
8.75 405 8,683 421 8,814 415 8,814 - - 651 8,827 885 8,867 - -
ALB (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 43,094 6,635 43,101 6,635 43,107 6,637 - - 43,155 6,709 43,375 6,829 43,842 6,987
50.00 42,594 6,834 42,601 6,834 42,608 6,840 42,613 6,854 42,661 6,924 43,011 7,056 43,361 7,225
52.50 41,344 7,333 41,353 7,333 41,356 7,345 41,365 7,369 41,434 7,461 41,826 7,633 42,171 7,834
55.00 40,094 7,832 40,101 7,832 40,105 7,852 40,111 7,888 40,272 8,008 40,646 8,222 40,996 8,453
57.50 38,844 8,330 38,851 8,333 38,863 8,366 38,859 8,417 39,056 8,579 39,469 8,825 39,833 9,102
60.00 37,594 8,829 37,599 8,837 37,601 8,889 37,638 8,961 37,845 9,160 38,278 9,454 38,689 9,751
62.50 36,345 9,328 36,345 9,346 36,341 9,420 36,399 9,514 36,639 9,757 37,100 10,097 37,566 10,442
65.00 35,095 9,827 35,089 9,859 35,090 9,965 35,161 10,081 35,440 10,376 35,940 10,758 36,457 11,137
67.50 33,845 10,325 33,815 10,385 33,838 10,530 33,926 10,674 34,250 11,013 34,795 11,446 35,366 11,854
70.00 32,595 10,824 32,550 10,920 32,588 11,109 32,694 11,281 33,067 11,674 33,667 12,140 34,300 12,603
72.50 31,344 11,323 31,280 11,473 31,337 11,704 31,468 11,912 31,897 12,357 32,557 12,882 33,252 13,351
75.00 30,092 11,828 30,010 12,044 30,090 12,329 30,246 12,573 30,736 13,062 31,466 13,621 32,225 14,138
77.50 28,837 12,335 28,735 12,635 28,845 12,981 29,031 13,242 29,588 13,795 30,395 14,396 31,218 14,943
80.00 27,577 12,851 27,458 13,258 27,602 13,648 27,826 13,961 28,452 14,544 29,348 15,193 30,235 15,748
82.50 26,320 13,386 26,179 13,913 26,365 14,366 26,628 14,684 27,333 15,331 28,319 15,989 29,272 16,593
85.00 25,034 13,951 24,896 14,600 25,135 15,099 25,441 15,463 26,228 16,118 27,314 16,840 28,332 17,431
87.50 23,722 14,550 23,612 15,319 23,912 15,872 24,267 16,241 25,134 16,962 26,336 17,695 27,417 18,288
90.00 22,399 15,193 22,327 16,085 22,700 16,671 23,107 17,080 24,078 17,809 25,376 18,522 26,521 19,138
92.50 21,052 15,898 21,072 16,890 21,694 17,503 22,147 17,915 23,042 18,648 24,443 19,372 25,650 19,955
95.00 19,684 16,671 20,096 17,725 20,771 18,368 21,240 18,787 22,181 19,504 23,514 20,241 24,802 20,826
97.50 18,263 17,509 19,222 18,584 19,885 19,225 20,366 19,642 21,326 20,369 22,594 21,121 23,982 21,761
100.00 17,291 18,461 18,357 19,462 19,016 20,087 19,521 20,508 20,499 21,259 21,720 22,016 23,152 22,623
102.50 16,516 19,853 17,563 20,405 18,227 21,000 18,704 21,433 19,693 22,190 20,951 22,942 22,301 23,558
105.00 15,795 21,235 16,805 21,340 17,467 21,956 17,951 22,380 18,937 23,119 20,198 23,879 21,508 24,516
107.50 15,128 22,576 16,074 22,350 16,735 22,935 17,226 23,350 18,201 24,081 19,472 24,828 20,720 25,475
110.00 14,503 23,869 15,377 23,534 16,029 23,949 16,523 24,348 17,519 25,075 18,771 25,802 19,960 26,461
112.50 13,924 25,165 14,706 24,863 15,348 24,985 15,846 25,369 16,857 26,066 18,071 26,806 19,279 27,473
115.00 13,357 26,445 14,061 26,177 14,690 26,065 15,192 26,415 16,217 27,104 17,411 27,809 18,624 28,486
117.50 12,810 27,700 13,438 27,490 14,061 27,367 14,562 27,482 15,603 28,128 16,810 28,822 17,997 29,496
120.00 12,277 28,955 12,840 28,780 13,448 28,665 13,953 28,635 15,002 29,185 16,232 29,876 17,388 30,511
122.50 11,758 30,203 12,259 30,073 12,858 29,955 13,361 29,916 14,427 30,259 15,675 30,928 16,829 31,569
125.00 11,247 31,448 11,697 31,357 12,288 31,245 12,795 31,203 13,869 31,346 15,133 31,980 16,300 32,627
127.50 10,740 32,693 11,152 32,634 11,736 32,531 12,245 32,482 13,332 32,493 14,611 33,035 15,792 33,687
130.00 10,236 33,938 10,638 33,905 11,208 33,808 11,719 33,761 12,816 33,767 14,106 34,125 15,301 34,744
132.50 9,736 35,191 10,136 35,174 10,691 35,086 11,209 35,036 12,311 35,026 13,612 35,223 14,822 35,808
135.00 9,235 36,481 9,630 36,384 10,196 36,362 10,717 36,311 11,829 36,287 13,142 36,401 14,358 36,908
137.50 8,743 37,736 9,147 37,657 9,718 37,629 10,242 37,583 11,365 37,549 12,683 37,634 13,909 38,007
140.00 8,256 38,950 8,672 38,916 9,262 38,895 9,780 38,855 10,912 38,818 12,241 38,866 13,475 39,107
142.50 7,777 40,203 8,212 40,176 8,852 40,161 9,338 40,120 10,480 40,082 11,813 40,122 13,054 40,280
145.00 7,312 41,455 7,772 41,433 8,423 41,399 8,918 41,386 10,054 41,344 11,398 41,383 12,646 41,500
147.50 6,862 42,708 7,333 42,691 8,010 42,646 8,508 42,645 9,658 42,608 11,002 42,634 12,251 42,727
150.00 6,430 43,959 6,919 43,935 7,610 43,904 8,131 43,902 9,267 43,869 10,613 43,878 11,869 43,959
152.50 6,019 45,212 6,528 45,191 7,218 45,185 7,786 45,176 8,892 45,131 10,239 45,126 11,500 45,203
155.00 5,629 46,464 6,136 46,446 6,849 46,443 7,426 46,403 8,526 46,393 9,879 46,389 11,139 46,447
157.50 5,262 47,717 5,772 47,699 6,495 47,686 7,077 47,662 8,177 47,654 9,533 47,651 10,792 47,690
160.00 4,918 48,968 5,411 48,969 6,140 48,943 6,738 48,922 7,846 48,915 9,195 48,905 10,459 48,936
162.50 4,596 50,220 5,046 50,221 5,817 50,198 6,412 50,194 7,524 50,174 8,875 50,156 10,132 50,184
165.00 4,296 51,471 4,727 51,472 5,495 51,453 6,100 51,450 7,212 51,431 8,562 51,409 9,814 51,433
167.50 4,020 52,722 4,411 52,715 5,192 52,699 5,803 52,699 6,911 52,689 8,257 52,666 9,512 52,681
170.00 3,762 53,974 4,091 53,968 4,915 53,966 5,504 53,952 6,676 53,932 7,962 53,927 9,217 53,932
172.50 3,524 55,234 3,756 55,221 4,639 55,207 5,240 55,207 6,341 55,184 7,684 55,185 8,930 55,185
175.00 3,303 56,477 3,371 56,473 4,362 56,462 4,977 56,462 6,122 56,438 7,407 56,439 8,651 56,438
177.50 3,099 57,728 3,169 57,724 4,119 57,715 4,712 57,710 5,869 57,692 7,148 57,694 8,381 57,691
180.00 2,912 58,979 2,982 58,976 3,877 58,972 4,469 58,963 5,617 58,961 6,891 58,949 8,128 58,945
182.50 2,739 60,231 2,811 60,229 3,631 60,221 4,251 60,218 5,377 60,208 6,716 60,204 7,876 60,195
185.00 2,578 61,481 2,653 61,480 3,435 61,479 4,006 61,470 5,154 61,464 6,470 61,459 7,714 61,447
187.50 2,430 62,732 2,505 62,732 3,243 62,725 3,818 62,722 4,928 62,719 6,246 62,703 7,482 62,701
190.00 2,293 63,983 2,369 63,985 3,054 63,977 3,598 63,974 4,753 63,972 6,022 63,956 7,251 63,955
192.50 2,167 65,235 2,243 65,236 2,864 65,230 3,412 65,226 4,511 65,224 5,809 65,211 7,028 65,208
195.00 2,049 66,486 2,126 66,488 2,674 66,482 3,225 66,478 4,355 66,476 5,596 66,466 6,805 66,464
197.50 1,941 67,736 2,017 67,739 2,477 67,733 3,038 67,731 4,165 67,725 5,407 67,720 6,601 67,719
200.00 1,840 68,987 1,916 68,990 2,270 68,985 2,895 68,982 3,994 68,977 5,207 68,972 6,399 68,964
205.00 1,839 71,490 1,839 71,495 1,953 71,490 2,615 71,485 3,654 71,481 4,843 71,476 6,013 71,471
210.00 1,839 73,991 1,839 73,997 1,839 73,993 2,342 73,989 3,334 73,985 4,508 73,981 5,651 73,979
215.00 1,839 76,493 1,839 76,500 1,839 76,497 2,067 76,493 3,063 76,491 4,189 76,481 5,310 76,480
220.00 1,839 78,994 1,839 79,003 1,839 79,000 1,863 78,995 2,793 78,994 3,932 78,986 4,993 78,982
225.00 1,839 81,496 - - 1,839 81,503 1,854 81,498 2,553 81,497 3,627 81,490 - -
230.00 1,839 83,997 - - 1,839 84,004 1,849 84,001 2,345 84,000 3,373 83,994 - -
235.00 - - - - 1,839 86,506 1,844 86,503 2,137 86,503 3,137 86,496 - -
240.00 - - - - 1,839 89,007 1,839 89,005 1,927 89,005 2,922 88,999 - -
245.00 - - - - 1,839 91,509 1,839 91,506 1,889 91,506 2,706 91,502 - -
250.00 - - - - 1,839 94,010 1,839 94,008 1,884 94,006 2,534 94,005 - -
255.00 - - - - 1,839 96,512 - - 1,874 96,508 2,340 96,506 - -
260.00 - - - - 1,839 99,013 - - 1,869 99,009 - - - -
265.00 - - - - 1,839 101,514 - - 1,864 101,510 - - - -
270.00 - - - - 1,839 104,016 - - 1,859 104,010 - - - -
275.00 - - - - 1,839 106,517 - - 1,854 106,512 - - - -
280.00 - - - - 1,839 109,020 - - 1,849 109,013 - - - -
285.00 - - - - 1,839 111,521 - - 1,844 111,513 - - - -
290.00 - - - - 1,839 114,023 - - 1,839 114,015 - - - -
295.00 - - - - 1,839 116,524 - - 1,839 116,516 - - - -
300.00 - - - - 1,839 119,025 - - 1,839 119,016 - - - -
310.00 - - - - 1,839 124,028 - - 1,839 124,019 - - - -
320.00 - - - - 1,839 129,031 - - 1,839 129,020 - - - -
330.00 - - - - 1,839 134,033 - - 1,839 134,023 - - - -
340.00 - - - - 1,839 139,036 - - 1,839 139,024 - - - -
350.00 - - - - 1,839 144,038 - - 1,839 144,026 - - - -
360.00 - - - - 1,839 149,039 - - 1,839 149,028 - - - -
370.00 - - - - 1,839 154,039 - - 1,839 154,030 - - - -
380.00 - - - - 1,839 159,040 - - 1,839 159,031 - - - -
390.00 - - - - 1,839 164,042 - - 1,839 164,034 - - - -
400.00 - - - - 1,839 169,042 - - 1,839 169,035 - - - -
ALC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 6,093 784 - - 6,204 903 6,334 991 - -
2.90 - - - - 5,893 859 - - 6,025 987 6,181 1,087 - -
3.00 5,673 936 5,676 936 5,709 936 - - 5,844 1,087 6,014 1,217 6,226 1,452
3.10 5,473 1,014 5,484 1,014 5,508 1,028 - - 5,677 1,172 5,876 1,320 6,077 1,586
3.20 5,273 1,094 5,284 1,094 5,321 1,120 - - 5,516 1,272 5,718 1,444 5,934 1,701
3.30 5,073 1,174 5,084 1,174 5,135 1,210 - - 5,347 1,385 5,569 1,565 5,801 1,830
3.40 4,873 1,254 4,892 1,266 4,945 1,314 5,027 1,351 5,177 1,486 5,419 1,694 5,678 1,968
3.50 4,673 1,334 4,699 1,358 4,768 1,406 4,853 1,455 5,028 1,599 5,299 1,819 5,548 2,099
3.60 4,473 1,413 4,505 1,449 4,590 1,510 4,679 1,558 4,875 1,714 5,147 1,950 5,416 2,229
3.70 4,273 1,493 4,311 1,541 4,411 1,613 4,503 1,673 4,716 1,840 5,015 2,090 5,297 2,371
3.80 4,069 1,573 4,123 1,645 4,230 1,717 4,340 1,789 4,576 1,955 4,881 2,239 5,188 2,521
3.90 3,869 1,665 3,935 1,749 4,060 1,833 4,175 1,905 4,442 2,081 4,761 2,389 5,074 2,670
4.00 3,665 1,757 3,744 1,853 3,890 1,949 4,024 2,033 4,296 2,208 4,629 2,520 4,962 2,802
4.10 3,462 1,848 3,563 1,969 3,717 2,077 3,856 2,149 4,144 2,348 4,516 2,669 4,850 2,951
4.20 3,256 1,952 3,379 2,084 3,557 2,205 3,703 2,289 4,027 2,492 4,397 2,829 4,728 3,105
4.30 3,047 2,056 3,194 2,212 3,394 2,333 3,547 2,417 3,900 2,646 4,263 2,977 4,636 3,254
4.40 2,838 2,172 3,017 2,340 3,229 2,472 3,406 2,557 3,765 2,810 4,163 3,141 4,524 3,419
4.50 2,629 2,300 2,850 2,480 3,078 2,612 3,264 2,696 3,610 2,969 4,050 3,290 4,432 3,568
4.60 2,456 2,440 2,683 2,620 2,926 2,752 3,118 2,848 3,502 3,143 3,971 3,434 4,375 3,698
4.70 2,328 2,592 2,511 2,760 2,789 2,904 2,990 3,000 3,407 3,306 3,835 3,608 4,220 3,892
4.80 2,200 2,765 2,372 2,912 2,651 3,056 2,861 3,159 3,290 3,470 3,742 3,772 4,132 4,041
4.90 2,084 2,978 2,258 3,076 2,510 3,208 2,731 3,335 3,174 3,635 3,633 3,951 4,040 4,205
5.00 1,968 3,189 2,144 3,245 2,387 3,385 2,619 3,499 3,069 3,801 3,539 4,115 3,948 4,384
5.25 1,745 3,714 1,879 3,739 2,089 3,853 2,346 3,964 2,821 4,249 3,321 4,521 3,747 4,798
5.50 1,522 4,225 1,631 4,239 1,805 4,334 2,091 4,415 2,535 4,685 3,074 4,968 3,533 5,216
5.75 1,314 4,732 1,434 4,735 1,571 4,813 1,856 4,905 2,354 5,139 2,880 5,398 3,345 5,649
6.00 1,133 5,232 1,219 5,235 1,371 5,278 1,643 5,367 2,133 5,590 2,711 5,843 3,178 6,095
6.25 973 5,732 1,056 5,732 1,212 5,770 1,460 5,820 1,961 6,060 2,508 6,302 2,988 6,528
6.50 839 6,232 847 6,232 1,054 6,262 1,314 6,312 1,771 6,516 2,367 6,746 2,841 6,979
6.75 728 6,732 738 6,732 896 6,751 - - 1,644 6,992 2,195 7,212 2,673 7,426
7.00 638 7,232 650 7,232 775 7,245 - - 1,488 7,474 2,048 7,670 2,526 7,879
7.25 563 7,732 577 7,732 654 7,747 - - 1,355 7,951 1,929 8,135 2,379 8,330
7.50 504 8,232 517 8,232 520 8,240 - - 1,224 8,432 1,776 8,604 2,269 8,800
7.75 453 8,732 466 8,732 470 8,740 - - 1,152 8,907 1,663 9,087 2,154 9,268
8.00 411 9,232 425 9,232 428 9,232 - - 991 9,395 1,551 9,564 2,042 9,736
8.25 - - - - 393 9,732 - - 911 9,887 - - - -
8.50 - - - - 365 10,232 - - 812 10,369 - - - -
8.75 - - - - 348 10,732 - - 707 10,857 - - - -
9.00 - - - - 333 11,232 - - 598 11,357 - - - -
9.25 - - - - 320 11,732 - - 452 11,841 - - - -
9.50 - - - - 308 12,232 - - 438 12,341 - - - -
ALH (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 8,112 1,444 8,116 1,444 8,119 1,444 - - 8,169 1,492 8,263 1,564 8,356 1,624
2.50 7,916 1,524 7,917 1,524 7,919 1,524 - - 7,977 1,596 8,085 1,668 8,199 1,740
2.60 7,716 1,604 7,717 1,604 7,721 1,604 - - 7,784 1,688 7,909 1,772 8,024 1,856
2.70 7,516 1,683 7,515 1,683 7,520 1,695 - - 7,603 1,792 7,732 1,888 7,864 1,972
2.80 7,316 1,763 7,315 1,763 7,323 1,787 - - 7,421 1,883 7,568 1,992 7,722 2,076
2.90 7,116 1,843 7,115 1,843 7,124 1,879 - - 7,239 1,987 7,406 2,107 7,562 2,204
3.00 6,916 1,923 6,913 1,935 6,923 1,971 - - 7,056 2,103 7,242 2,223 7,402 2,319
3.10 6,716 2,003 6,712 2,027 6,729 2,063 - - 6,886 2,207 7,078 2,339 7,258 2,447
3.20 6,516 2,082 6,511 2,118 6,531 2,154 - - 6,700 2,323 6,928 2,467 7,114 2,575
3.30 6,316 2,162 6,309 2,210 6,338 2,258 - - 6,530 2,439 6,763 2,583 6,969 2,703
3.40 6,116 2,242 6,109 2,302 6,144 2,362 - - 6,371 2,554 6,613 2,711 6,823 2,831
3.50 5,909 2,322 5,908 2,394 5,950 2,466 - - 6,199 2,670 6,463 2,839 6,695 2,971
3.60 5,709 2,402 5,710 2,498 5,790 2,570 - - 6,041 2,798 6,313 2,978 6,550 3,099
3.70 5,504 2,493 5,523 2,602 5,595 2,686 - - 5,866 2,926 6,178 3,106 6,421 3,239
3.80 5,303 2,585 5,325 2,717 5,410 2,802 5,512 2,886 5,722 3,066 6,026 3,246 6,292 3,378
3.90 5,097 2,677 5,131 2,821 5,225 2,917 5,342 3,014 5,562 3,206 5,892 3,374 6,162 3,518
4.00 4,882 2,769 4,937 2,937 5,037 3,045 5,174 3,141 5,402 3,334 5,757 3,514 6,033 3,658
4.10 4,668 2,873 4,742 3,065 4,860 3,173 5,004 3,281 5,257 3,474 5,621 3,654 5,922 3,798
4.20 4,458 2,989 4,545 3,193 4,683 3,301 4,835 3,409 5,112 3,614 5,505 3,806 5,792 3,950
4.30 4,245 3,104 4,357 3,321 4,504 3,441 4,663 3,549 4,967 3,753 5,368 3,946 5,680 4,102
4.40 4,030 3,220 4,191 3,461 4,339 3,581 4,506 3,689 4,820 3,905 5,251 4,098 5,568 4,254
4.50 3,814 3,348 4,039 3,589 4,195 3,721 4,347 3,829 4,692 4,021 5,134 4,226 5,456 4,406
4.60 3,656 3,488 3,900 3,740 4,043 3,849 4,189 3,969 4,506 4,161 4,934 4,365 5,387 4,522
4.70 3,504 3,628 3,748 3,880 3,906 3,989 4,049 4,097 4,417 4,325 4,876 4,541 5,231 4,710
4.80 3,376 3,768 3,622 4,008 3,767 4,140 3,911 4,237 4,286 4,477 4,737 4,705 5,140 4,862
4.90 3,248 3,964 3,494 4,148 3,642 4,280 3,774 4,389 4,136 4,629 4,659 4,857 5,026 5,026
5.00 3,132 4,183 3,367 4,300 3,518 4,432 3,652 4,540 4,025 4,793 4,562 5,021 4,934 5,190
5.25 2,861 4,722 3,089 4,704 3,235 4,824 3,376 4,932 3,716 5,185 4,305 5,413 4,691 5,581
5.50 2,613 5,241 2,825 5,188 2,966 5,240 3,116 5,336 3,451 5,601 4,045 5,829 4,446 5,997
5.75 2,390 5,755 2,576 5,709 2,729 5,701 2,875 5,752 3,226 6,016 3,807 6,245 4,248 6,413
6.00 2,179 6,268 2,342 6,218 2,493 6,210 2,652 6,222 3,005 6,444 3,591 6,673 4,023 6,829
6.25 1,983 6,768 2,124 6,727 2,275 6,718 2,449 6,726 2,828 6,884 3,402 7,113 3,846 7,269
6.50 1,795 7,274 1,928 7,240 2,078 7,227 2,248 7,236 2,629 7,336 3,210 7,456 3,642 7,709
6.75 1,621 7,774 1,730 7,745 1,907 7,734 2,070 7,739 2,454 7,800 3,017 7,992 3,491 8,149
7.00 1,463 8,274 1,561 8,256 1,737 8,240 1,890 8,241 2,303 8,292 2,852 8,432 3,310 8,589
7.25 1,322 8,774 1,391 8,761 1,603 8,747 1,740 8,744 2,155 8,788 2,685 8,899 3,157 9,040
7.50 1,197 9,274 1,210 9,261 1,473 9,249 1,589 9,246 2,006 9,282 2,550 9,389 3,002 9,504
7.75 1,089 9,774 1,102 9,768 1,347 9,753 1,476 9,750 1,856 9,774 2,378 9,873 2,877 9,980
8.00 994 10,274 1,010 10,268 1,222 10,257 - - 1,737 10,274 2,275 10,357 - -
8.25 912 10,774 929 10,768 1,094 10,763 - - 1,618 10,770 2,136 10,850 - -
8.50 840 11,274 859 11,274 959 11,263 - - 1,498 11,266 2,032 11,341 - -
8.75 778 11,774 - - 800 11,768 - - 1,415 11,767 1,889 11,833 - -
9.00 722 12,274 - - 746 12,268 - - 1,334 12,264 1,783 12,323 - -
9.25 674 12,774 - - 698 12,768 - - 1,212 12,762 1,718 12,817 - -
9.50 630 13,274 - - 655 13,268 - - 1,130 13,263 1,611 13,309 - -
9.75 - - - - 618 13,774 - - 1,048 13,764 1,502 13,806 - -
10.00 - - - - 583 14,274 - - 965 14,265 1,437 14,298 - -
10.50 - - - - 526 15,274 - - 855 15,263 - - - -
11.00 - - - - 480 16,274 - - 746 16,264 - - - -
11.50 - - - - 440 17,274 - - 637 17,265 - - - -
12.00 - - - - 408 18,274 - - 520 18,265 - - - -
12.50 - - - - 380 19,274 - - 384 19,268 - - - -
13.00 - - - - 379 20,274 - - 379 20,268 - - - -
13.50 - - - - 379 21,274 - - 379 21,268 - - - -
14.00 - - - - 379 22,274 - - 379 22,274 - - - -
14.50 - - - - 379 23,274 - - 379 23,274 - - - -
15.00 - - - - 379 24,274 - - 379 24,274 - - - -
15.50 - - - - 379 25,274 - - 379 25,274 - - - -
16.00 - - - - 379 26,274 - - 379 26,274 - - - -
16.50 - - - - 379 27,274 - - 379 27,274 - - - -
17.00 - - - - 379 28,274 - - 379 28,274 - - - -
17.50 - - - - 379 29,274 - - 379 29,274 - - - -
18.00 - - - - 379 30,274 - - 379 30,274 - - - -
18.50 - - - - 379 31,274 - - - - - - - -
19.00 - - - - 379 32,274 - - - - - - - -
19.50 - - - - 379 33,274 - - - - - - - -
20.00 - - - - 379 34,274 - - - - - - - -
21.00 - - - - 379 36,274 - - - - - - - -
22.00 - - - - 379 38,274 - - - - - - - -
23.00 - - - - 379 40,274 - - - - - - - -
24.00 - - - - 379 42,274 - - - - - - - -
25.00 - - - - 379 44,274 - - - - - - - -
26.00 - - - - 379 46,274 - - - - - - - -
27.00 - - - - 379 48,274 - - - - - - - -
28.00 - - - - 379 50,274 - - - - - - - -
AMC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 34,812 1,534 34,841 1,561 34,942 1,564 - - 35,404 3,203 36,018 4,800 36,870 6,197
41.00 32,812 1,927 32,839 1,948 32,970 2,145 - - 33,575 3,896 34,338 5,660 35,270 7,061
42.00 30,812 2,421 30,868 2,437 31,041 2,754 31,234 3,223 31,759 4,674 32,650 6,517 33,710 8,002
43.00 28,812 3,016 28,886 3,087 29,118 3,405 29,387 3,908 30,016 5,578 31,042 7,452 32,179 9,031
44.00 26,812 3,705 26,916 3,811 27,220 4,129 27,550 4,695 28,296 6,533 29,479 8,471 30,717 10,034
45.00 24,812 4,463 24,964 4,602 25,353 4,932 25,746 5,564 26,647 7,541 27,914 9,507 29,305 11,151
46.00 22,812 5,256 23,023 5,437 23,512 5,817 24,000 6,561 25,014 8,652 26,482 10,661 27,845 12,317
47.00 20,809 6,078 21,282 6,353 21,905 6,787 22,286 7,739 23,453 9,812 25,008 11,820 26,573 13,476
48.00 18,799 6,924 19,373 7,335 20,137 7,829 20,627 9,011 21,948 11,073 23,640 13,074 25,253 14,732
49.00 16,779 7,842 17,368 8,407 18,151 8,956 19,024 10,319 20,456 12,364 22,324 14,396 23,940 16,062
50.00 14,746 8,868 15,552 9,578 16,509 10,284 17,411 11,772 19,080 13,601 20,986 15,689 22,455 17,358
52.50 10,360 12,150 11,364 13,096 12,773 14,193 13,790 15,619 15,819 17,429 17,982 19,292 19,623 20,913
55.00 7,657 17,215 8,278 17,689 9,513 18,548 10,676 19,820 12,799 21,183 15,143 22,861 17,117 24,341
57.50 5,506 22,268 5,918 22,516 6,819 23,137 8,051 24,049 10,338 25,336 12,808 26,850 14,860 28,179
60.00 3,645 27,280 4,070 27,436 4,712 27,633 5,943 28,633 8,247 29,674 10,721 31,017 12,765 32,273
62.50 2,339 32,280 2,622 32,297 3,188 32,461 4,243 33,338 6,483 34,181 8,883 35,317 10,947 36,487
65.00 1,542 37,280 1,590 37,280 2,081 37,353 3,011 38,154 5,026 38,791 7,330 39,780 9,382 40,768
67.50 1,123 42,280 1,123 42,280 1,304 42,280 2,158 43,025 3,856 43,526 6,048 44,357 7,934 45,255
70.00 1,123 47,280 1,123 47,280 1,123 47,280 1,322 47,942 3,013 48,339 4,899 48,986 6,757 49,769
72.50 1,123 52,280 1,123 52,280 1,123 52,280 1,123 52,905 2,216 53,163 3,981 53,721 5,686 54,382
75.00 1,123 57,280 1,123 57,280 1,123 57,280 1,123 57,864 1,674 58,054 3,327 58,504 4,749 59,067
77.50 1,123 62,280 1,123 62,280 1,123 62,280 - - 1,194 62,966 2,559 63,307 4,024 63,802
80.00 1,123 67,280 1,123 67,280 1,123 67,280 - - 1,123 67,916 2,117 68,187 3,410 68,594
82.50 1,123 72,280 - - 1,123 72,280 - - 1,123 72,838 1,681 73,079 - -
85.00 1,123 77,280 - - 1,123 77,280 - - 1,123 77,866 1,230 78,017 - -
87.50 - - - - 1,123 82,280 - - 1,123 82,878 1,123 82,948 - -
90.00 - - - - 1,123 87,280 - - - - - - - -
ANA (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 14,898 406 - - - - - - - - - - - -
36.00 14,698 406 - - - - - - - - - - - -
37.00 14,498 406 - - - - - - - - - - - -
38.00 14,298 406 - - - - - - - - - - - -
39.00 14,098 406 - - - - - - - - - - - -
40.00 13,898 406 - - - - - - - - - - - -
41.00 13,698 406 - - - - - - - - - - - -
42.00 13,499 406 - - - - - - - - - - - -
43.00 13,299 406 - - - - - - - - - - - -
44.00 13,099 406 - - - - - - - - - - - -
45.00 12,899 406 - - - - - - - - - - - -
46.00 12,699 422 - - - - - - - - - - - -
47.00 12,499 466 - - - - - - - - - - - -
48.00 12,299 511 - - - - - - - - - - - -
49.00 12,099 560 - - - - - - - - - - - -
50.00 11,899 612 - - - - - - - - - - - -
52.50 11,399 758 - - - - - - - - - - - -
55.00 10,899 925 - - - - - - - - - - - -
57.50 10,399 1,107 - - - - - - - - - - - -
60.00 9,899 1,300 - - - - - - - - - - - -
62.50 9,399 1,496 9,400 1,591 9,410 1,664 9,440 1,753 9,587 1,953 9,867 2,201 10,192 2,462
65.00 8,898 1,699 8,902 1,807 8,919 1,891 8,961 1,991 9,156 2,204 9,477 2,468 9,819 2,726
67.50 8,397 1,901 8,402 2,032 8,432 2,132 8,577 2,242 8,731 2,466 9,096 2,736 9,471 3,016
70.00 7,894 2,108 7,905 2,269 8,011 2,385 8,118 2,503 8,324 2,741 8,712 3,028 9,131 3,316
72.50 7,388 2,321 7,441 2,518 7,532 2,649 7,672 2,785 7,928 3,031 8,364 3,324 8,790 3,628
75.00 6,880 2,545 6,957 2,782 7,081 2,933 7,239 3,075 7,535 3,334 8,013 3,633 8,468 3,961
77.50 6,367 2,784 6,475 3,063 6,621 3,230 6,821 3,382 7,173 3,645 7,663 3,958 8,165 4,312
80.00 5,858 3,038 6,005 3,361 6,194 3,537 6,412 3,701 6,805 3,974 7,352 4,287 7,861 4,666
82.50 5,346 3,315 5,541 3,675 5,764 3,869 6,028 4,035 6,464 4,305 7,034 4,631 7,548 5,006
85.00 4,836 3,617 5,111 4,004 5,367 4,207 5,639 4,382 6,131 4,660 6,711 4,986 7,284 5,392
87.50 4,442 3,948 4,737 4,357 4,957 4,558 5,273 4,726 5,799 5,014 6,438 5,340 7,020 5,776
90.00 4,082 4,297 4,381 4,704 4,603 4,903 4,884 5,071 5,463 5,405 6,146 5,717 6,789 6,121
92.50 3,759 4,662 4,045 5,063 4,272 5,260 4,526 5,425 5,206 5,765 5,876 6,114 6,474 6,530
95.00 3,463 5,061 3,750 5,439 3,976 5,630 4,199 5,797 4,914 6,146 5,613 6,525 6,251 6,945
97.50 3,188 5,590 3,470 5,835 3,699 6,019 3,926 6,180 4,649 6,546 5,377 6,931 6,028 7,359
100.00 2,932 6,111 3,203 6,280 3,439 6,425 3,667 6,579 4,398 6,949 5,133 7,345 5,796 7,765
102.50 2,691 6,627 2,957 6,775 3,192 6,866 3,433 6,994 4,146 7,368 4,891 7,780 5,561 8,168
105.00 2,463 7,141 2,720 7,278 2,960 7,343 3,203 7,454 3,905 7,820 4,671 8,214 5,348 8,591
107.50 2,248 7,653 2,499 7,788 2,743 7,833 2,990 7,923 3,694 8,270 4,469 8,641 5,164 9,030
110.00 2,043 8,161 2,290 8,287 2,537 8,322 2,792 8,403 3,482 8,721 4,267 9,074 4,974 9,462
112.50 1,843 8,666 2,097 8,789 2,349 8,844 2,593 8,877 3,261 9,180 4,064 9,529 4,779 9,890
115.00 1,657 9,170 1,913 9,290 2,164 9,333 2,422 9,369 3,084 9,648 3,868 9,982 4,582 10,320
117.50 1,480 9,673 1,745 9,793 2,000 9,827 2,272 9,896 2,912 10,115 3,704 10,429 4,408 10,762
120.00 1,310 10,175 1,583 10,293 1,836 10,324 2,109 10,386 2,732 10,578 3,540 10,874 4,259 11,219
122.50 1,148 10,676 1,436 10,796 1,703 10,817 1,964 10,872 2,553 11,055 3,375 11,338 4,102 11,669
125.00 1,004 11,177 1,300 11,298 1,567 11,316 - - 2,417 11,534 3,210 11,808 3,944 12,116
127.50 858 11,677 1,171 11,798 1,432 11,812 - - 2,280 12,012 3,054 12,271 3,785 12,566
130.00 757 12,177 1,052 12,300 1,319 12,310 - - 2,136 12,484 2,924 12,735 3,631 13,016
132.50 670 12,677 949 12,801 1,205 12,810 - - 1,993 12,968 2,794 13,197 3,503 13,483
135.00 595 13,177 857 13,301 1,105 13,308 - - 1,882 13,455 2,666 13,671 3,381 13,949
137.50 531 13,677 773 13,802 1,004 13,807 - - 1,775 13,942 2,536 14,152 3,258 14,414
140.00 474 14,177 686 14,302 908 14,306 - - 1,666 14,424 2,400 14,626 3,136 14,878
142.50 426 14,677 614 14,803 832 14,805 - - 1,558 14,910 2,302 15,101 3,011 15,344
145.00 406 15,177 542 15,303 759 15,304 - - 1,453 15,402 2,202 15,576 - -
147.50 406 15,677 486 15,803 690 15,805 - - 1,376 15,895 2,101 16,052 - -
150.00 406 16,177 410 16,304 631 16,304 - - 1,292 16,384 2,005 16,541 - -
152.50 406 16,677 408 16,804 575 16,803 - - 1,212 16,873 1,900 17,025 - -
155.00 - - - - 530 17,303 - - 1,129 17,366 - - - -
157.50 - - - - 480 17,803 - - 1,057 17,862 - - - -
160.00 - - - - 436 18,303 - - 1,001 18,356 - - - -
162.50 - - - - 420 18,803 - - 939 18,850 - - - -
165.00 - - - - 418 19,303 - - 882 19,344 - - - -
167.50 - - - - 416 19,803 - - 821 19,838 - - - -
170.00 - - - - 414 20,303 - - 765 20,336 - - - -
ANB (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 9,352 49,044 14,564 50,576
120.00 8,575 51,539 13,664 52,893
122.50 7,815 54,029 12,769 55,273
125.00 7,164 56,525 12,084 57,669
127.50 6,495 59,026 11,400 60,063
130.00 5,942 61,518 10,682 62,425
132.50 5,387 64,022 9,965 64,841
135.00 4,870 66,519 9,411 67,278
137.50 4,438 69,018 8,879 69,710
140.00 4,008 71,521 8,335 72,125
142.50 3,652 74,019 7,791 74,551
145.00 3,260 76,521 7,268 77,012
147.50 2,968 79,020 6,884 79,475
150.00 2,684 81,519 6,461 81,924
152.50 2,398 84,020 6,067 84,369
155.00 2,105 86,520 5,645 86,829
157.50 2,071 89,019 5,289 89,308
160.00 2,061 91,518 5,007 91,781
162.50 2,051 94,019 4,697 94,251
165.00 2,041 96,518 4,415 96,717
167.50 2,031 99,018 4,105 99,190
170.00 2,031 101,517 3,824 101,681
172.50 2,031 104,016 3,615 104,165
175.00 2,031 106,516 3,397 106,649
177.50 2,031 109,015 3,181 109,130
180.00 2,031 111,515 2,998 111,615
182.50 2,031 114,014 2,781 114,101
185.00 2,031 116,514 2,603 116,596
187.50 2,031 119,013 2,438 119,086
190.00 2,031 121,512 2,341 121,575
192.50 2,031 124,010 - -
195.00 2,031 126,510 - -
197.50 2,031 129,009 - -
200.00 2,031 131,509 - -
205.00 2,031 136,508 - -
210.00 2,031 141,507 - -
215.00 2,031 146,504 - -
220.00 2,031 151,503 - -
225.00 2,031 156,500 - -
BCM (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,658 61 - - 2,658 91 - - - -
3.60 - - - - 2,558 61 - - 2,558 97 2,558 117 - -
3.70 - - - - 2,458 61 - - 2,458 104 2,458 127 - -
3.80 2,355 61 - - 2,358 65 - - 2,358 113 2,358 137 - -
3.90 2,255 61 - - 2,258 69 - - 2,258 123 2,258 180 - -
4.00 2,155 61 - - 2,158 75 - - 2,158 133 2,158 222 - -
4.10 2,055 61 2,056 67 2,058 81 - - 2,059 144 2,059 255 2,059 323
4.20 1,955 69 1,956 73 1,958 88 - - 1,959 191 1,959 293 1,959 373
4.30 1,855 79 1,856 81 1,859 93 1,859 150 1,859 233 1,859 326 1,859 419
4.40 1,755 91 1,756 92 1,759 103 1,759 198 1,759 271 1,759 377 1,786 468
4.50 1,655 104 1,656 105 1,672 112 1,670 240 1,674 329 1,679 427 1,686 508
4.60 1,555 121 1,556 123 1,572 123 1,570 300 1,574 379 1,581 486 1,587 569
4.70 1,455 141 1,456 143 1,472 143 1,470 340 1,474 431 1,481 544 1,487 632
4.80 1,362 165 1,375 166 1,384 166 1,383 406 1,388 489 1,400 596 1,411 684
4.90 1,260 196 1,274 196 1,284 207 1,283 471 1,288 552 1,311 663 1,339 748
5.00 1,159 229 1,174 239 1,193 248 1,192 533 1,199 624 1,227 727 1,255 819
5.25 906 326 946 350 988 387 987 713 1,002 786 1,023 902 1,075 982
5.50 654 444 714 486 778 555 775 912 804 978 853 1,071 921 1,162
5.75 454 639 520 693 600 750 599 1,128 620 1,182 710 1,265 788 1,335
6.00 330 894 358 926 459 961 459 1,344 487 1,419 563 1,493 658 1,555
6.25 237 1,144 251 1,158 331 1,182 331 1,604 358 1,640 465 1,704 559 1,769
6.50 169 1,394 172 1,394 249 1,420 250 1,843 277 1,867 379 1,923 470 1,977
6.75 127 1,644 129 1,644 156 1,660 158 2,093 219 2,101 309 2,147 387 2,207
7.00 99 1,894 112 1,894 135 1,894 139 2,329 157 2,351 260 2,381 320 2,429
7.25 80 2,144 99 2,144 120 2,144 123 2,579 143 2,599 212 2,611 278 2,644
7.50 67 2,394 88 2,394 108 2,394 112 2,828 131 2,828 158 2,861 228 2,893
7.75 61 2,644 80 2,644 99 2,644 104 3,078 120 3,078 146 3,110 173 3,121
8.00 61 2,894 75 2,894 91 2,894 95 3,328 113 3,328 137 3,328 161 3,369
BEA (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 997 27 997 27 999 27 - - 999 33 1,005 66 1,006 95
8.50 947 27 947 27 949 27 - - 954 47 955 81 962 109
8.75 897 29 897 31 899 31 902 31 904 60 910 98 916 130
9.00 847 36 847 36 849 36 852 36 857 77 863 116 873 153
9.25 797 43 798 44 799 44 806 50 809 93 816 134 829 171
9.50 747 52 748 53 751 58 758 66 762 111 772 159 787 198
9.75 697 64 698 64 703 72 712 79 718 133 729 183 747 220
10.00 647 79 648 79 655 87 668 99 674 159 688 206 707 248
10.50 547 113 552 118 564 128 578 146 589 216 609 264 633 304
11.00 447 153 458 164 479 178 502 200 510 280 536 326 565 369
11.50 346 200 369 220 396 239 422 267 434 352 469 396 505 435
12.00 250 263 284 284 320 312 351 336 368 424 406 468 446 506
12.50 192 360 214 375 254 396 286 416 306 505 350 544 392 582
13.00 148 461 162 468 196 484 230 502 253 588 301 626 349 660
13.50 109 562 120 566 149 577 183 592 208 677 257 710 306 741
14.00 79 662 85 664 109 671 144 682 168 766 218 794 268 825
14.50 59 762 59 762 81 768 111 775 133 858 185 883 233 911
15.00 44 862 45 862 57 865 87 870 103 952 157 974 205 998
15.50 35 962 36 962 39 962 65 968 83 1,048 131 1,068 176 1,088
16.00 28 1,062 29 1,062 35 1,062 40 1,066 61 1,145 109 1,161 153 1,179
16.50 27 1,162 27 1,162 31 1,162 36 1,162 43 1,243 91 1,256 133 1,271
17.00 27 1,262 27 1,262 28 1,262 32 1,262 40 1,340 71 1,350 118 1,366
17.50 27 1,362 27 1,362 27 1,362 - - 36 1,440 57 1,446 99 1,459
18.00 27 1,462 27 1,462 27 1,462 - - 33 1,540 43 1,546 82 1,556
18.50 27 1,562 27 1,562 27 1,562 - - 32 1,635 39 1,641 - -
19.00 27 1,662 27 1,662 27 1,662 - - 29 1,735 37 1,741 - -
19.50 - - - - 27 1,762 - - - - - - - -
20.00 - - - - 27 1,862 - - - - - - - -
21.00 - - - - 27 2,062 - - - - - - - -
BIU (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 17,865 2,591 - - - - - -
62.50 - - - - - - 17,497 2,741 - - - - - -
65.00 - - - - - - 17,130 2,893 - - - - - -
67.50 - - - - - - 16,763 3,046 - - - - - -
70.00 16,293 3,186 16,302 3,186 16,339 3,191 16,398 3,199 16,565 3,234 16,734 3,298 16,966 3,398
72.50 15,918 3,337 15,928 3,337 15,969 3,343 16,033 3,355 16,194 3,397 16,381 3,471 16,634 3,584
75.00 15,543 3,486 15,551 3,487 15,598 3,497 15,667 3,513 15,828 3,564 16,033 3,651 16,310 3,777
77.50 15,168 3,636 15,177 3,638 15,230 3,652 15,263 3,672 15,462 3,734 15,689 3,831 15,990 3,972
80.00 14,793 3,785 14,805 3,790 14,860 3,809 14,942 3,835 15,103 3,908 15,349 4,021 15,674 4,171
82.50 14,418 3,935 14,431 3,942 14,492 3,968 14,580 4,001 14,744 4,086 15,015 4,212 15,363 4,379
85.00 14,045 4,084 14,059 4,095 14,125 4,130 14,182 4,169 14,391 4,264 14,684 4,404 15,058 4,585
87.50 13,669 4,234 13,680 4,251 13,757 4,295 13,802 4,341 14,042 4,454 14,359 4,608 14,757 4,796
90.00 13,293 4,383 13,307 4,408 13,363 4,464 13,448 4,519 13,695 4,644 14,039 4,813 14,461 5,019
92.50 12,916 4,534 12,933 4,570 13,021 4,638 13,093 4,706 13,354 4,842 13,723 5,017 14,171 5,240
95.00 12,542 4,684 12,558 4,735 12,620 4,814 12,740 4,894 13,017 5,043 13,412 5,237 13,886 5,463
97.50 12,164 4,835 12,184 4,902 12,257 5,004 12,390 5,087 12,684 5,244 13,105 5,457 13,605 5,695
100.00 11,786 4,987 11,810 5,077 11,895 5,192 12,043 5,287 12,355 5,462 12,804 5,675 13,330 5,934
102.50 11,407 5,139 11,433 5,260 11,553 5,390 11,693 5,489 12,031 5,678 12,509 5,911 13,059 6,173
105.00 11,037 5,296 11,043 5,446 11,194 5,591 11,347 5,704 11,712 5,899 12,217 6,171 12,793 6,413
107.50 10,656 5,456 10,681 5,641 10,836 5,803 11,005 5,921 11,398 6,131 11,931 6,382 12,532 6,664
110.00 10,273 5,621 10,306 5,839 10,481 6,018 10,667 6,147 11,088 6,364 11,649 6,624 12,275 6,921
112.50 9,886 5,795 9,932 6,052 10,131 6,242 10,333 6,380 10,783 6,599 11,373 6,878 12,022 7,176
115.00 9,486 5,976 9,559 6,268 9,783 6,474 10,004 6,614 10,484 6,850 11,101 7,168 11,776 7,433
117.50 9,090 6,171 9,190 6,497 9,436 6,712 9,680 6,864 10,103 7,100 10,835 7,384 11,532 7,695
120.00 8,691 6,377 8,818 6,733 9,089 6,961 9,359 7,115 9,816 7,316 10,573 7,603 11,293 7,970
122.50 8,287 6,600 8,448 6,980 8,747 7,211 9,035 7,372 9,534 7,618 10,316 7,919 11,061 8,245
125.00 7,877 6,837 8,078 7,235 8,408 7,478 8,713 7,629 9,259 7,887 9,964 8,191 10,796 8,520
127.50 7,463 7,090 7,777 7,497 8,074 7,740 8,397 7,885 8,988 8,156 9,719 8,462 10,559 8,794
130.00 7,099 7,360 7,510 7,757 7,754 8,003 8,081 8,148 8,722 8,433 9,464 8,741 10,311 9,049
132.50 6,859 7,782 7,258 8,029 7,505 8,277 7,769 8,414 8,462 8,718 9,247 9,031 10,056 9,321
135.00 6,634 8,211 7,021 8,309 7,264 8,535 7,476 8,691 8,208 9,004 9,018 9,343 9,847 9,591
137.50 6,420 8,621 6,794 8,591 7,038 8,812 7,214 8,974 7,959 9,290 8,792 9,620 9,643 9,871
140.00 6,219 9,024 6,574 8,917 6,816 9,108 6,994 9,257 7,716 9,589 8,572 9,908 9,441 10,159
142.50 6,029 9,421 6,364 9,312 6,603 9,403 6,780 9,554 7,478 9,831 8,356 10,191 9,243 10,449
145.00 5,846 9,817 6,158 9,710 6,393 9,726 6,570 9,855 7,245 10,130 8,145 10,442 9,051 10,751
147.50 5,671 10,207 5,958 10,102 6,189 10,111 6,367 10,163 7,020 10,427 7,938 10,740 8,861 11,054
150.00 5,502 10,593 5,765 10,496 5,991 10,496 6,170 10,542 6,799 10,731 7,737 11,039 8,674 11,359
152.50 5,340 10,940 5,577 10,885 5,799 10,881 5,977 10,922 6,583 11,064 7,540 11,341 8,493 11,703
155.00 5,180 11,328 5,402 11,274 5,612 11,266 5,791 11,298 6,372 11,443 7,347 11,695 8,317 12,054
157.50 5,022 11,723 5,223 11,665 5,429 11,648 5,607 11,674 6,169 11,808 7,158 12,057 8,142 12,391
160.00 4,866 12,083 5,049 12,052 5,251 12,034 5,430 12,056 5,969 12,170 6,975 12,414 7,970 12,732
162.50 4,712 12,482 4,878 12,434 5,090 12,417 5,256 12,434 5,774 12,533 6,796 12,772 7,801 13,075
165.00 4,559 12,838 4,711 12,816 4,920 12,798 5,105 12,813 5,586 12,904 6,619 13,114 7,639 13,417
167.50 4,407 13,235 4,548 13,199 4,755 13,182 4,939 13,191 5,403 13,276 6,448 13,464 7,479 13,766
170.00 4,256 13,611 4,388 13,580 4,593 13,556 4,778 13,569 5,225 13,644 6,278 13,830 7,321 14,127
172.50 4,107 13,983 4,231 13,959 4,436 13,942 4,621 13,948 5,051 14,018 6,116 14,194 7,168 14,469
175.00 3,957 14,363 4,080 14,337 4,283 14,321 4,469 14,328 4,882 14,400 5,958 14,561 7,017 14,821
177.50 3,806 14,739 3,929 14,716 4,133 14,699 4,320 14,706 4,723 14,762 5,801 14,912 6,868 15,173
180.00 3,657 15,114 3,782 15,095 3,988 15,080 4,175 15,083 4,580 15,134 5,649 15,269 6,726 15,526
182.50 3,510 15,490 3,634 15,471 3,845 15,458 4,034 15,460 4,441 15,507 5,501 15,635 6,585 15,878
185.00 3,363 15,865 3,496 15,850 3,708 15,836 3,896 15,839 4,305 15,881 5,356 16,000 6,447 16,231
187.50 - - 3,358 16,225 3,573 16,215 3,762 16,216 4,174 16,255 - - 6,310 16,583
190.00 - - 3,220 16,602 3,439 16,594 3,632 16,593 4,045 16,627 - - 6,177 16,937
192.50 - - 3,089 16,982 3,311 16,970 3,505 16,970 3,921 16,999 - - 6,048 17,294
195.00 - - 2,960 17,359 3,187 17,348 3,383 17,346 3,798 17,373 - - 5,924 17,653
197.50 - - 2,834 17,735 3,064 17,725 3,262 17,723 3,681 17,749 - - 5,797 18,014
200.00 - - 2,709 18,111 2,946 18,101 3,146 18,101 3,564 18,124 - - 5,675 18,372
205.00 - - - - 2,721 18,855 2,924 18,853 - - - - - -
210.00 - - - - 2,505 19,609 2,712 19,606 - - - - - -
215.00 - - - - 2,300 20,361 2,513 20,357 - - - - - -
220.00 - - - - 2,116 21,112 2,326 21,110 - - - - - -
225.00 - - - - 1,931 21,864 2,151 21,862 - - - - - -
230.00 - - - - 1,766 22,615 1,988 22,613 - - - - - -
235.00 - - - - 1,615 23,366 1,834 23,364 - - - - - -
240.00 - - - - 1,463 24,117 1,686 24,115 - - - - - -
245.00 - - - - 1,328 24,867 1,558 24,866 - - - - - -
250.00 - - - - - - 1,431 25,617 - - - - - -
255.00 - - - - - - 1,317 26,367 - - - - - -
260.00 - - - - - - 1,203 27,115 - - - - - -
BLI (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 14,147 1,915 14,148 1,918 14,155 1,933 14,173 1,956 14,245 2,017 14,378 2,099 14,526 2,185
82.50 13,997 1,975 13,998 1,978 14,006 1,997 14,026 2,023 14,108 2,090 14,250 2,181 14,407 2,268
85.00 13,847 2,035 13,848 2,041 13,857 2,061 13,880 2,089 13,969 2,164 14,122 2,261 14,289 2,351
87.50 13,697 2,095 13,697 2,102 13,709 2,126 13,735 2,159 13,832 2,240 13,995 2,343 14,172 2,440
90.00 13,547 2,155 13,547 2,164 13,560 2,193 13,590 2,228 13,697 2,315 13,871 2,424 14,056 2,528
92.50 13,396 2,215 13,397 2,226 13,412 2,258 13,447 2,298 13,562 2,390 13,746 2,505 13,941 2,617
95.00 13,246 2,274 13,247 2,288 13,265 2,325 13,302 2,367 13,428 2,470 13,623 2,590 13,828 2,705
97.50 13,096 2,334 13,097 2,352 13,118 2,396 13,160 2,440 13,295 2,549 13,503 2,677 13,716 2,793
100.00 12,946 2,394 12,947 2,416 12,971 2,465 13,017 2,515 13,162 2,629 13,382 2,765 13,605 2,883
102.50 12,796 2,454 12,796 2,480 12,824 2,534 12,874 2,587 13,031 2,709 13,262 2,851 13,495 2,975
105.00 12,647 2,514 12,646 2,545 12,678 2,603 12,733 2,661 12,901 2,788 13,145 2,938 13,387 3,070
107.50 12,496 2,573 12,497 2,610 12,532 2,677 12,592 2,741 12,771 2,875 13,027 3,026 13,280 3,165
110.00 12,346 2,633 12,347 2,676 12,386 2,750 12,452 2,820 12,643 2,960 12,911 3,115 13,173 3,261
112.50 12,196 2,694 12,197 2,743 12,242 2,823 12,313 2,900 12,516 3,044 12,797 3,209 13,069 3,355
115.00 12,045 2,754 12,046 2,812 12,097 2,896 12,175 2,977 12,390 3,129 12,682 3,302 12,964 3,451
117.50 11,895 2,815 11,896 2,880 11,953 2,974 12,038 3,057 12,264 3,216 12,570 3,395 12,862 3,547
120.00 11,744 2,876 11,747 2,949 11,809 3,051 11,900 3,139 12,140 3,301 12,458 3,489 12,761 3,641
122.50 11,595 2,936 11,597 3,023 11,666 3,129 11,765 3,224 12,016 3,393 12,347 3,584 12,659 3,743
125.00 11,443 2,998 11,449 3,096 11,525 3,207 11,630 3,308 11,895 3,486 12,239 3,678 12,560 3,845
127.50 11,292 3,060 11,299 3,168 11,383 3,287 11,496 3,393 11,774 3,578 12,130 3,772 12,461 3,948
130.00 11,141 3,122 11,150 3,242 11,242 3,370 11,362 3,476 11,654 3,669 12,024 3,872 12,363 4,049
132.50 10,990 3,184 11,002 3,318 11,102 3,454 11,229 3,564 11,535 3,761 11,917 3,973 12,267 4,152
135.00 10,838 3,248 10,853 3,395 10,963 3,537 11,121 3,655 11,417 3,853 11,812 4,074 12,171 4,254
137.50 10,687 3,311 10,705 3,472 10,832 3,620 11,060 3,745 11,301 3,946 11,708 4,174 12,077 4,357
140.00 10,534 3,378 10,558 3,551 10,753 3,706 10,930 3,836 11,185 4,046 11,605 4,275 11,983 4,459
142.50 10,381 3,442 10,410 3,632 10,620 3,796 10,800 3,926 11,070 4,145 11,503 4,375 11,891 4,561
145.00 10,228 3,509 10,263 3,714 10,484 3,886 10,672 4,017 10,957 4,243 11,402 4,476 11,799 4,670
147.50 10,075 3,577 10,155 3,797 10,348 3,976 10,545 4,110 10,844 4,342 11,302 4,576 11,708 4,779
150.00 9,921 3,646 10,010 3,879 10,214 4,065 10,419 4,208 10,733 4,440 11,204 4,681 11,619 4,888
152.50 9,766 3,717 9,865 3,967 10,080 4,155 10,293 4,306 10,623 4,539 11,105 4,789 11,530 4,997
155.00 9,611 3,787 9,720 4,055 9,947 4,251 10,169 4,404 10,513 4,638 11,009 4,897 11,442 5,108
157.50 9,456 3,861 9,577 4,143 9,816 4,348 10,046 4,501 10,405 4,742 10,913 5,004 11,355 5,217
160.00 9,299 3,933 9,434 4,230 9,684 4,443 9,924 4,600 10,298 4,848 10,819 5,112 11,269 5,326
162.50 9,144 4,011 9,292 4,321 9,554 4,540 9,804 4,698 10,191 4,954 10,725 5,220 11,184 5,435
165.00 8,977 4,091 9,149 4,417 9,425 4,637 9,683 4,800 10,088 5,060 10,632 5,329 11,101 5,545
167.50 8,819 4,170 9,009 4,511 9,298 4,733 9,565 4,906 9,984 5,166 10,540 5,437 11,016 5,654
170.00 8,663 4,250 8,868 4,606 9,172 4,836 9,448 5,010 9,880 5,271 10,449 5,544 10,935 5,773
172.50 8,505 4,336 8,730 4,700 9,045 4,940 9,331 5,116 9,779 5,377 10,358 5,653 10,852 5,898
175.00 8,347 4,514 8,591 4,798 8,921 5,044 9,214 5,221 9,677 5,483 10,270 5,764 10,771 6,024
177.50 8,188 4,692 8,454 4,900 8,795 5,147 9,096 5,322 9,577 5,589 10,181 5,885 10,693 6,161
180.00 8,029 4,869 8,317 5,003 8,671 5,251 8,979 5,424 9,479 5,702 10,094 6,020 10,613 6,297
182.50 7,871 5,045 8,182 5,162 8,545 5,353 8,863 5,526 9,381 5,814 10,007 6,155 10,535 6,433
185.00 7,711 5,222 8,048 5,320 8,422 5,497 8,748 5,651 9,285 5,942 9,922 6,289 10,457 6,569
187.50 7,552 5,397 7,914 5,478 8,299 5,641 8,633 5,788 9,189 6,084 9,838 6,424 10,379 6,706
190.00 7,392 5,570 7,778 5,631 8,178 5,785 8,522 5,924 9,095 6,226 9,754 6,557 10,304 6,841
192.50 7,232 5,745 7,653 5,784 8,058 5,929 8,409 6,066 9,001 6,367 9,670 6,692 10,229 6,978
195.00 7,086 5,920 7,549 5,936 7,937 6,075 8,298 6,212 8,908 6,509 9,588 6,826 10,153 7,113
197.50 6,972 6,094 7,441 6,094 7,813 6,221 8,186 6,359 8,816 6,650 9,514 6,960 10,127 7,250
200.00 6,859 6,269 7,339 6,255 7,695 6,371 8,073 6,507 8,758 6,780 9,492 7,073 10,111 7,338
205.00 6,658 6,613 7,125 6,570 7,468 6,675 7,864 6,796 8,547 7,073 9,269 7,380 9,864 7,655
210.00 6,460 6,954 6,946 6,880 7,263 6,973 7,653 7,080 8,372 7,349 9,115 7,660 9,722 7,920
215.00 6,268 7,291 6,758 7,200 7,079 7,274 7,444 7,370 8,201 7,631 8,963 7,940 9,585 8,191
220.00 6,088 7,625 6,575 7,519 6,901 7,577 7,253 7,672 8,034 7,923 8,814 8,219 9,450 8,473
225.00 5,913 7,955 6,399 7,832 6,728 7,884 7,057 7,975 7,870 8,215 8,669 8,499 9,316 8,756
230.00 5,746 8,279 6,227 8,149 6,556 8,190 6,863 8,268 7,710 8,507 8,526 8,779 9,187 9,038
235.00 5,586 8,601 6,057 8,469 6,394 8,494 6,679 8,561 7,554 8,795 8,386 9,059 9,058 9,321
240.00 5,431 8,919 5,893 8,782 6,232 8,800 6,531 8,859 7,401 9,080 8,250 9,341 8,934 9,604
245.00 5,280 9,236 5,736 9,096 6,081 9,110 6,378 9,165 7,251 9,365 8,114 9,629 8,810 9,881
250.00 5,135 9,552 5,583 9,412 5,929 9,417 6,230 9,472 7,103 9,657 7,983 9,917 8,690 10,158
255.00 4,999 9,864 5,433 9,726 5,784 9,725 6,086 9,770 6,961 9,954 7,855 10,206 8,572 10,434
260.00 4,859 10,150 5,287 10,039 5,643 10,032 5,946 10,068 6,820 10,253 7,729 10,493 8,455 10,710
265.00 4,722 10,481 5,148 10,350 5,505 10,339 5,811 10,368 6,682 10,549 7,605 10,781 8,341 10,999
270.00 4,588 10,789 5,020 10,663 5,371 10,646 5,680 10,674 6,549 10,841 7,483 11,069 8,230 11,288
275.00 4,453 11,097 4,876 10,973 5,240 10,954 5,553 10,982 6,418 11,133 7,365 11,357 8,120 11,578
280.00 4,324 11,403 4,746 11,283 5,112 11,262 5,429 11,284 6,289 11,424 7,248 11,641 8,012 11,869
285.00 4,197 11,708 4,619 11,592 4,987 11,568 5,308 11,586 6,165 11,716 7,135 11,926 7,907 12,159
290.00 4,072 12,013 4,504 11,901 4,865 11,876 5,191 11,889 6,042 12,013 7,022 12,220 7,803 12,444
295.00 3,947 12,301 4,381 12,210 4,746 12,181 5,074 12,190 5,922 12,314 6,912 12,513 7,702 12,728
300.00 3,825 12,620 4,246 12,518 4,657 12,486 4,961 12,494 5,806 12,616 6,805 12,806 7,601 13,013
310.00 3,585 13,223 4,013 13,133 4,416 13,100 4,744 13,106 5,579 13,209 6,596 13,393 7,407 13,582
320.00 3,351 13,828 3,792 13,747 4,210 13,713 4,535 13,712 5,361 13,800 6,395 13,981 7,219 14,157
330.00 3,123 14,429 3,581 14,356 4,013 14,321 4,371 14,318 5,154 14,392 6,203 14,562 7,037 14,746
340.00 2,902 15,032 3,380 14,968 3,819 14,930 4,180 14,925 4,956 14,994 6,016 15,141 6,862 15,336
350.00 2,690 15,632 3,189 15,576 3,634 15,537 3,998 15,533 4,767 15,593 5,837 15,735 6,692 15,916
360.00 2,483 16,233 3,007 16,184 3,457 16,145 3,824 16,138 4,586 16,190 5,665 16,330 - -
370.00 2,283 16,834 2,832 16,792 3,289 16,751 3,658 16,745 4,413 16,788 5,499 16,924 - -
380.00 2,090 17,433 2,668 17,397 3,128 17,358 3,501 17,348 4,247 17,385 5,341 17,516 - -
390.00 1,914 18,034 2,513 18,002 2,976 17,967 3,350 17,952 4,088 17,986 5,187 18,102 - -
400.00 1,742 18,622 2,363 18,608 2,831 18,572 3,205 18,555 3,936 18,586 5,038 18,689 - -
410.00 1,560 19,234 - - 2,692 19,176 3,066 19,160 3,790 19,185 4,894 19,283 - -
420.00 1,431 19,834 - - 2,559 19,780 2,935 19,766 3,651 19,786 4,758 19,881 - -
430.00 1,314 20,434 - - 2,435 20,386 2,810 20,371 3,517 20,385 4,624 20,479 - -
440.00 1,209 21,034 - - 2,314 20,990 2,689 20,973 3,389 20,985 4,496 21,077 - -
450.00 1,115 21,634 - - 2,202 21,594 2,575 21,575 3,274 21,584 4,372 21,670 - -
460.00 1,028 22,234 - - 2,093 22,197 2,465 22,179 3,162 22,186 4,253 22,263 - -
470.00 951 22,834 - - 1,990 22,801 2,362 22,783 3,056 22,786 4,136 22,855 - -
480.00 881 23,434 - - 1,893 23,404 2,262 23,388 2,953 23,388 4,026 23,448 - -
490.00 817 24,034 - - 1,801 24,006 2,166 23,990 2,853 23,989 3,918 24,048 - -
500.00 760 24,634 - - 1,711 24,609 2,074 24,592 2,758 24,589 3,813 24,647 - -
510.00 - - - - 1,626 25,212 - - 2,667 25,191 3,714 25,248 - -
520.00 - - - - 1,548 25,815 - - 2,579 25,789 3,617 25,846 - -
530.00 - - - - 1,472 26,416 - - 2,495 26,390 3,523 26,441 - -
540.00 - - - - 1,399 27,018 - - 2,412 26,992 3,431 27,037 - -
550.00 - - - - 1,329 27,619 - - 2,335 27,593 3,342 27,634 - -
560.00 - - - - 1,263 28,221 - - 2,259 28,194 3,258 28,230 - -
570.00 - - - - 1,200 28,824 - - 2,187 28,796 3,176 28,827 - -
580.00 - - - - 1,143 29,424 - - 2,117 29,397 3,097 29,426 - -
590.00 - - - - 1,089 30,025 - - 2,049 29,997 3,018 30,026 - -
600.00 - - - - 1,034 30,626 - - 1,985 30,597 2,944 30,628 - -
610.00 - - - - 985 31,227 - - 1,922 31,196 2,872 31,226 - -
620.00 - - - - 935 31,828 - - 1,861 31,798 2,800 31,825 - -
630.00 - - - - 892 32,430 - - 1,804 32,400 - - - -
640.00 - - - - 847 33,031 - - 1,748 33,001 - - - -
650.00 - - - - 803 33,630 - - 1,694 33,603 - - - -
660.00 - - - - 765 34,231 - - 1,641 34,205 - - - -
670.00 - - - - 728 34,831 - - 1,591 34,805 - - - -
680.00 - - - - 695 35,433 - - 1,542 35,405 - - - -
690.00 - - - - 694 36,032 - - 1,496 36,005 - - - -
700.00 - - - - 693 36,633 - - 1,451 36,605 - - - -
710.00 - - - - 692 37,233 - - 1,407 37,207 - - - -
720.00 - - - - 691 37,833 - - 1,365 37,807 - - - -
730.00 - - - - 690 38,434 - - 1,325 38,409 - - - -
740.00 - - - - 689 39,033 - - 1,284 39,011 - - - -
750.00 - - - - 688 39,634 - - 1,248 39,612 - - - -
760.00 - - - - 687 40,234 - - 1,211 40,212 - - - -
770.00 - - - - 686 40,834 - - 1,174 40,813 - - - -
780.00 - - - - 686 41,434 - - 1,140 41,414 - - - -
790.00 - - - - 685 42,034 - - 1,108 42,014 - - - -
800.00 - - - - 685 42,634 - - 1,076 42,614 - - - -
810.00 - - - - 684 43,234 - - - - - - - -
820.00 - - - - 683 43,834 - - - - - - - -
830.00 - - - - 683 44,434 - - - - - - - -
840.00 - - - - 682 45,034 - - - - - - - -
850.00 - - - - 682 45,634 - - - - - - - -
860.00 - - - - 681 46,234 - - - - - - - -
870.00 - - - - 680 46,834 - - - - - - - -
880.00 - - - - 680 47,434 - - - - - - - -
890.00 - - - - 680 48,034 - - - - - - - -
900.00 - - - - 680 48,634 - - - - - - - -
910.00 - - - - 680 49,234 - - - - - - - -
920.00 - - - - 680 49,834 - - - - - - - -
930.00 - - - - 680 50,434 - - - - - - - -
940.00 - - - - 680 51,034 - - - - - - - -
950.00 - - - - 680 51,634 - - - - - - - -
960.00 - - - - 680 52,234 - - - - - - - -
970.00 - - - - 680 52,834 - - - - - - - -
980.00 - - - - 680 53,434 - - - - - - - -
990.00 - - - - 680 54,034 - - - - - - - -
1000.00 - - - - 680 54,634 - - - - - - - -
1010.00 - - - - 680 55,234 - - - - - - - -
1020.00 - - - - 680 55,834 - - - - - - - -
1030.00 - - - - 680 56,434 - - - - - - - -
1040.00 - - - - 680 57,034 - - - - - - - -
1050.00 - - - - 680 57,634 - - - - - - - -
1060.00 - - - - 680 58,234 - - - - - - - -
1070.00 - - - - 680 58,834 - - - - - - - -
1080.00 - - - - 680 59,434 - - - - - - - -
1090.00 - - - - 680 60,034 - - - - - - - -
1100.00 - - - - 680 60,634 - - - - - - - -
1110.00 - - - - 680 61,234 - - - - - - - -
1120.00 - - - - 680 61,834 - - - - - - - -
1130.00 - - - - 680 62,434 - - - - - - - -
1140.00 - - - - 680 63,034 - - - - - - - -
1150.00 - - - - 680 63,634 - - - - - - - -
1160.00 - - - - 680 64,234 - - - - - - - -
1170.00 - - - - 680 64,834 - - - - - - - -
1180.00 - - - - 680 65,434 - - - - - - - -
1190.00 - - - - 680 66,034 - - - - - - - -
1200.00 - - - - 680 66,634 - - - - - - - -
1210.00 - - - - 680 67,234 - - - - - - - -
1220.00 - - - - 680 67,834 - - - - - - - -
1230.00 - - - - 680 68,434 - - - - - - - -
1240.00 - - - - 680 69,034 - - - - - - - -
1250.00 - - - - 680 69,634 - - - - - - - -
1260.00 - - - - 680 70,234 - - - - - - - -
1270.00 - - - - 680 70,834 - - - - - - - -
1280.00 - - - - 680 71,434 - - - - - - - -
1290.00 - - - - 680 72,034 - - - - - - - -
1300.00 - - - - 680 72,634 - - - - - - - -
1310.00 - - - - 680 73,234 - - - - - - - -
BOC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 8,020 163 - - 8,020 163 - - - -
17.50 - - - - 7,770 163 - - 7,770 163 7,770 163 - -
18.00 - - - - 7,520 163 - - 7,534 163 7,545 163 - -
18.50 7,264 163 - - 7,270 163 - - 7,284 163 7,295 214 - -
19.00 7,014 163 7,019 163 7,028 163 - - 7,034 163 7,045 261 7,057 398
19.50 6,764 163 6,769 163 6,778 163 - - 6,784 163 6,796 309 6,808 461
20.00 6,514 163 6,518 163 6,529 163 - - 6,534 212 6,546 371 6,560 537
21.00 6,015 163 6,018 163 6,029 163 6,029 163 6,034 329 6,048 512 6,097 705
22.00 5,515 163 5,518 168 5,529 168 5,529 237 5,555 454 5,594 693 5,675 896
23.00 5,015 233 5,019 237 5,041 237 5,045 370 5,092 631 5,159 890 5,262 1,106
24.00 4,515 336 4,528 338 4,557 372 4,564 528 4,635 845 4,735 1,113 4,867 1,350
25.00 4,015 482 4,034 494 4,083 535 4,100 749 4,201 1,080 4,336 1,363 4,502 1,600
26.00 3,515 664 3,552 688 3,626 735 3,651 1,009 3,785 1,357 3,958 1,649 4,157 1,894
27.00 3,021 864 3,079 907 3,222 968 3,266 1,317 3,395 1,649 3,606 1,945 3,832 2,217
28.00 2,517 1,078 2,644 1,162 2,791 1,278 2,845 1,653 3,032 1,995 3,269 2,272 3,526 2,547
29.00 2,013 1,331 2,202 1,457 2,390 1,635 2,455 2,008 2,691 2,353 2,972 2,611 3,236 2,853
30.00 1,547 1,657 1,788 1,833 2,008 2,004 2,088 2,385 2,343 2,727 2,641 3,004 2,953 3,219
31.00 1,255 2,151 1,407 2,270 1,659 2,409 1,754 2,785 2,066 3,077 2,414 3,347 2,716 3,573
32.00 1,015 2,660 1,105 2,735 1,356 2,837 1,463 3,212 1,819 3,487 2,165 3,726 2,475 3,961
33.00 805 3,162 880 3,207 1,096 3,290 1,203 3,664 1,576 3,901 1,940 4,135 2,261 4,341
34.00 618 3,663 686 3,690 878 3,758 989 4,133 1,367 4,331 1,734 4,540 2,045 4,753
35.00 462 4,163 514 4,179 688 4,231 795 4,596 1,172 4,772 1,545 4,971 1,867 5,159
36.00 348 4,663 379 4,670 542 4,705 645 5,067 995 5,215 1,367 5,398 1,678 5,582
37.00 265 5,163 273 5,163 401 5,188 515 5,544 852 5,678 1,210 5,841 1,527 6,011
38.00 208 5,663 215 5,663 331 5,681 401 6,030 723 6,140 1,066 6,287 1,382 6,444
39.00 167 6,163 173 6,163 265 6,163 335 6,512 623 6,611 945 6,741 1,242 6,891
40.00 163 6,663 163 6,663 193 6,663 - - 518 7,088 830 7,205 - -
41.00 163 7,163 163 7,163 173 7,163 - - 444 7,563 733 7,665 - -
BUD (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 9,371 747 - - 9,431 1,057 - - - -
14.50 - - - - 8,873 923 - - 8,970 1,246 - - - -
15.00 8,368 886 8,372 1,018 8,380 1,111 8,402 1,214 8,520 1,449 8,787 1,819 9,094 2,222
15.50 7,868 1,059 7,873 1,206 7,888 1,310 7,920 1,430 8,084 1,672 8,394 2,083 8,722 2,481
16.00 7,368 1,248 7,378 1,416 7,398 1,520 7,450 1,654 7,649 1,905 8,006 2,341 8,376 2,745
16.50 6,866 1,443 6,881 1,636 6,917 1,759 7,029 1,897 7,247 2,158 7,639 2,624 8,026 3,049
17.00 6,364 1,649 6,392 1,879 6,455 2,006 6,580 2,156 6,843 2,426 7,288 2,926 7,687 3,358
17.50 5,860 1,860 5,929 2,134 5,995 2,281 6,150 2,431 6,471 2,712 6,929 3,220 7,374 3,642
18.00 5,352 2,084 5,424 2,409 5,540 2,570 5,725 2,728 6,092 3,024 6,616 3,552 7,061 3,985
18.50 4,842 2,325 4,954 2,704 5,107 2,874 5,323 3,046 5,739 3,354 6,292 3,885 6,746 4,325
19.00 4,327 2,597 4,492 3,016 4,675 3,197 4,927 3,372 5,412 3,705 5,965 4,214 6,470 4,656
19.50 3,812 2,893 4,050 3,354 4,266 3,532 4,546 3,696 5,064 4,073 5,680 4,583 6,198 5,014
20.00 3,412 3,224 3,681 3,702 3,893 3,879 4,185 4,042 4,784 4,425 5,467 4,892 6,016 5,307
21.00 2,778 3,990 3,045 4,462 3,226 4,625 3,521 4,797 4,178 5,234 4,857 5,712 5,415 6,109
22.00 2,248 5,019 2,491 5,353 2,703 5,492 2,948 5,656 3,665 6,056 4,355 6,499 4,939 6,908
23.00 1,800 6,065 2,016 6,327 2,202 6,425 2,460 6,556 3,192 6,904 3,919 7,332 4,515 7,702
24.00 1,396 7,062 1,614 7,305 1,800 7,387 2,027 7,486 2,759 7,785 3,496 8,164 4,110 8,541
25.00 1,051 8,065 1,265 8,300 1,451 8,351 1,666 8,417 2,398 8,693 3,144 9,046 3,749 9,381
26.00 800 9,065 971 9,298 1,179 9,333 1,386 9,403 2,069 9,607 2,787 9,924 3,414 10,244
27.00 617 10,065 758 10,298 933 10,320 1,159 10,372 1,775 10,550 2,491 10,831 3,090 11,138
28.00 487 11,065 554 11,297 731 11,310 938 11,351 1,525 11,492 2,220 11,751 2,833 12,019
29.00 394 12,065 402 12,296 587 12,305 779 12,334 1,290 12,459 1,975 12,680 2,564 12,939
30.00 331 13,065 334 13,295 447 13,301 615 13,324 1,108 13,421 1,768 13,625 2,339 13,855
31.00 331 14,065 331 14,295 349 14,297 - - 936 14,396 1,552 14,565 2,133 14,776
32.00 331 15,065 331 15,294 331 15,297 - - 808 15,372 1,397 15,528 1,926 15,728
33.00 331 16,065 331 16,294 331 16,294 - - 689 16,354 1,234 16,488 1,738 16,665
34.00 331 17,065 331 17,294 331 17,294 - - 575 17,340 1,086 17,453 1,603 17,611
35.00 - - - - 331 18,294 - - - - - - - -
36.00 - - - - 331 19,294 - - - - - - - -
BYD (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 98,148 4,937 - - - - - -
102.50 - - - - - - 96,922 5,381 - - - - - -
105.00 - - - - - - 95,712 5,816 - - - - - -
107.50 - - - - - - 94,495 6,257 - - - - - -
110.00 - - - - - - 93,272 6,720 - - - - - -
112.50 - - - - - - 92,055 7,185 - - - - - -
115.00 - - - - - - 90,851 7,650 - - - - - -
117.50 - - - - - - 89,637 8,128 - - - - - -
120.00 - - - - 88,115 8,489 88,427 8,615 89,397 9,023 - - - -
122.50 - - - - 86,887 8,979 87,215 9,102 88,223 9,535 - - - -
125.00 - - - - 85,659 9,474 86,012 9,602 87,055 10,047 - - - -
127.50 84,261 9,909 84,283 9,908 84,435 9,972 84,804 10,102 85,888 10,559 87,598 11,457 89,213 12,363
130.00 83,011 10,405 83,035 10,405 83,217 10,473 83,607 10,604 84,730 11,087 86,497 12,015 88,129 12,949
132.50 81,762 10,904 81,786 10,904 81,991 10,979 82,410 11,122 83,602 11,631 85,400 12,573 87,048 13,554
135.00 80,512 11,403 80,540 11,403 80,761 11,482 81,219 11,642 82,476 12,176 84,338 13,155 85,964 14,155
137.50 79,262 11,901 79,289 11,904 79,553 11,995 80,032 12,161 81,335 12,720 83,250 13,763 84,895 14,765
140.00 78,012 12,400 78,047 12,408 78,348 12,509 78,823 12,698 80,198 13,293 82,153 14,374 83,959 15,511
142.50 76,762 12,899 76,806 12,911 77,122 13,023 77,621 13,243 79,066 13,874 81,052 14,983 83,041 16,165
145.00 75,514 13,398 75,565 13,416 75,896 13,550 76,449 13,781 77,933 14,456 79,955 15,590 82,102 16,821
147.50 74,264 13,896 74,326 13,920 74,687 14,080 75,284 14,342 76,769 15,036 78,883 16,298 81,086 17,489
150.00 73,014 14,395 73,087 14,427 73,499 14,614 74,122 14,903 75,631 15,641 77,846 16,966 80,066 18,157
152.50 71,764 14,894 71,847 14,938 72,288 15,153 72,933 15,463 74,466 16,309 76,830 17,637 79,071 18,840
155.00 70,514 15,393 70,611 15,453 71,073 15,696 71,739 16,041 73,349 16,934 75,838 18,308 78,131 19,558
157.50 69,263 15,891 69,374 15,969 69,865 16,248 70,548 16,634 72,230 17,563 74,802 18,975 77,190 20,281
160.00 68,013 16,390 68,137 16,489 68,666 16,813 69,405 17,223 71,123 18,193 73,761 19,645 76,249 21,005
162.50 66,763 16,889 66,902 17,015 67,485 17,374 68,269 17,816 70,067 18,869 72,798 20,371 75,341 21,733
165.00 65,513 17,388 65,669 17,544 66,288 17,950 67,110 18,439 69,011 19,543 71,838 21,098 74,476 22,466
167.50 64,263 17,886 64,435 18,085 65,093 18,538 65,873 19,067 67,910 20,217 70,878 21,828 73,533 23,195
170.00 63,013 18,385 63,203 18,622 63,908 19,130 64,739 19,693 66,778 20,890 69,918 22,557 72,655 23,967
172.50 61,763 18,886 61,973 19,178 62,718 19,731 63,556 20,326 65,665 21,586 68,917 23,287 71,801 24,757
175.00 60,510 19,389 60,743 19,737 61,503 20,356 62,373 20,995 64,667 22,313 67,867 24,015 70,953 25,547
177.50 59,258 19,893 59,514 20,302 60,308 20,979 61,321 21,665 63,685 23,039 66,989 24,802 70,099 26,336
180.00 58,006 20,398 58,285 20,887 59,114 21,604 60,177 22,336 62,701 23,766 66,115 25,594 69,245 27,129
182.50 56,749 20,905 56,990 21,474 57,961 22,267 59,032 23,009 61,671 24,493 65,242 26,386 68,396 27,926
185.00 55,494 21,420 55,834 22,077 56,808 22,931 57,943 23,729 60,607 25,236 64,368 27,178 67,508 28,864
187.50 54,236 21,936 54,542 22,696 55,598 23,598 56,849 24,450 59,601 26,020 63,494 27,969 66,596 29,714
190.00 53,009 22,459 53,373 23,315 54,405 24,285 55,758 25,170 58,594 26,806 62,600 28,761 65,837 30,518
192.50 51,602 22,994 52,144 23,968 53,286 25,000 54,605 25,891 57,612 27,592 61,653 29,577 65,085 31,327
195.00 50,448 23,535 50,921 24,629 52,182 25,715 53,561 26,657 56,708 28,374 60,751 30,409 64,325 32,148
197.50 49,068 24,090 49,702 25,286 51,036 26,431 52,533 27,432 55,768 29,160 59,850 31,196 63,571 32,983
200.00 47,794 24,661 48,486 25,993 49,894 27,184 51,506 28,206 54,817 29,990 59,063 31,991 62,817 33,827
205.00 45,267 25,854 46,076 27,407 47,659 28,723 49,397 29,777 52,965 31,682 57,508 33,608 61,305 35,655
210.00 42,631 27,131 43,691 28,931 45,517 30,311 47,354 31,447 51,108 33,312 55,901 35,261 59,709 37,506
215.00 39,999 28,511 41,341 30,508 43,385 31,969 45,457 33,117 49,364 34,932 54,290 36,918 58,162 39,336
220.00 37,333 30,013 39,028 32,149 41,276 33,673 43,403 34,763 47,581 36,631 52,675 38,666 56,853 41,264
225.00 34,642 31,644 36,681 33,897 39,182 35,344 41,370 36,452 45,849 38,376 51,196 40,435 55,548 43,197
230.00 32,555 33,411 34,873 35,554 37,132 36,990 39,566 38,186 44,123 40,133 49,789 42,422 54,227 45,153
235.00 30,999 35,446 33,240 37,387 35,048 38,831 37,650 40,021 42,454 41,957 48,220 44,432 52,857 47,223
240.00 29,446 38,199 31,603 39,244 33,236 40,736 35,816 41,872 40,886 43,811 46,689 46,478 51,460 49,295
245.00 28,052 40,950 30,079 41,173 31,671 42,581 34,048 43,711 39,313 45,694 45,217 48,523 50,043 51,366
250.00 26,748 43,578 28,647 43,429 30,222 44,532 32,426 45,646 37,663 47,618 43,803 50,675 48,888 53,442
255.00 25,522 46,203 27,277 45,993 28,852 46,651 30,900 47,621 36,022 49,730 42,435 52,834 47,729 55,456
260.00 24,354 48,666 25,956 48,555 27,523 49,109 29,301 49,929 34,724 52,029 41,107 55,000 46,397 57,515
265.00 23,233 51,466 24,689 51,104 26,222 51,535 27,951 52,284 33,467 54,265 39,825 57,166 45,105 59,704
270.00 22,152 53,913 23,468 53,667 25,010 54,030 26,628 54,684 32,196 56,502 38,590 59,332 43,859 61,891
275.00 21,095 56,342 22,295 56,211 23,805 56,515 25,332 57,088 30,924 58,790 37,295 61,463 42,655 64,077
280.00 20,059 58,860 21,157 58,738 22,667 58,981 24,212 59,509 29,693 61,162 36,079 63,726 41,529 66,204
285.00 19,040 61,371 20,064 61,265 21,565 61,499 23,098 61,930 28,617 63,427 35,117 65,984 40,432 68,311
290.00 18,027 63,881 19,004 63,800 20,495 64,007 22,040 64,382 27,556 65,745 34,162 68,247 39,340 70,442
295.00 17,023 66,386 17,979 66,333 19,488 66,491 21,056 66,845 26,495 68,072 33,201 70,478 38,326 72,699
300.00 16,029 68,890 16,994 68,854 18,489 68,999 20,067 69,272 25,426 70,454 32,176 72,616 37,414 74,978
310.00 14,048 73,893 15,108 73,888 16,650 74,012 18,240 74,265 23,725 75,205 30,159 77,270 35,583 79,399
320.00 12,174 78,896 - - 14,925 78,990 16,513 79,275 21,954 79,999 28,878 81,870 33,743 83,830
330.00 10,445 83,900 - - 13,350 83,997 14,984 84,174 20,171 84,853 27,271 86,388 32,692 88,411
340.00 8,904 88,904 - - 11,917 88,991 13,498 89,139 18,599 89,815 25,606 91,156 31,193 92,946
350.00 - - - - 10,643 93,993 12,226 94,110 17,199 94,709 24,005 95,745 29,651 97,482
360.00 - - - - 9,381 99,002 10,972 99,097 15,756 99,597 22,741 100,537 28,069 102,108
370.00 - - - - 8,305 104,000 9,904 104,085 14,498 104,498 21,443 105,473 26,875 106,724
380.00 - - - - 7,311 109,001 8,850 109,079 13,424 109,419 20,137 110,291 25,702 111,371
390.00 - - - - 6,437 114,003 7,965 114,061 12,308 114,388 18,855 115,138 24,483 116,110
400.00 - - - - 5,636 119,008 7,160 119,059 11,217 119,327 17,869 119,997 23,254 120,887
410.00 - - - - 4,916 124,012 6,413 124,060 10,408 124,283 - - - -
BYE (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,691 1,437 8,699 1,466 8,720 1,575 - - 8,902 1,855 9,201 2,119 9,526 2,367
10.50 8,191 1,635 8,202 1,681 8,234 1,804 8,290 1,906 8,487 2,108 8,831 2,388 9,185 2,647
11.00 7,689 1,834 7,710 1,908 7,754 2,055 7,833 2,163 8,056 2,384 8,447 2,678 8,853 2,950
11.50 7,186 2,040 7,218 2,143 7,341 2,311 7,462 2,434 7,672 2,682 8,111 3,010 8,522 3,314
12.00 6,680 2,257 6,762 2,396 6,880 2,587 7,027 2,727 7,274 2,994 7,768 3,286 8,210 3,639
12.50 6,171 2,481 6,282 2,667 6,426 2,875 6,605 3,031 6,914 3,306 7,426 3,618 7,919 3,984
13.00 5,657 2,722 5,825 2,951 5,994 3,188 6,185 3,343 6,549 3,644 7,122 3,949 7,626 4,328
13.50 5,144 2,988 5,362 3,258 5,560 3,507 5,800 3,678 6,206 3,977 6,821 4,291 7,331 4,645
14.00 4,628 3,284 4,898 3,584 5,155 3,844 5,391 4,021 5,889 4,322 6,510 4,651 7,079 5,000
14.50 4,180 3,603 4,497 3,928 4,736 4,200 5,028 4,369 5,560 4,668 6,246 5,011 6,827 5,379
15.00 3,819 3,953 4,159 4,272 4,359 4,543 4,657 4,725 5,263 5,027 6,003 5,360 6,626 5,748
15.50 3,499 4,333 3,833 4,633 4,040 4,917 4,316 5,085 4,986 5,410 5,707 5,780 6,379 6,100
16.00 3,203 4,739 3,534 5,019 3,735 5,296 4,004 5,465 4,699 5,795 5,454 6,197 6,136 6,608
16.50 2,933 5,268 3,258 5,411 3,462 5,699 3,707 5,863 4,450 6,197 5,234 6,606 5,915 7,025
17.00 2,681 5,792 2,996 5,845 3,212 6,103 3,450 6,265 4,208 6,606 5,005 7,016 5,673 7,440
17.50 2,448 6,311 2,752 6,321 2,967 6,537 3,215 6,675 3,900 7,016 4,764 7,453 5,422 7,850
18.00 2,228 6,822 2,526 6,820 2,746 7,019 2,993 7,130 3,682 7,469 4,572 7,889 5,221 8,270
18.50 2,019 7,330 2,309 7,326 2,529 7,507 2,789 7,605 3,527 7,917 4,376 8,326 5,090 8,712
19.00 1,819 7,840 2,102 7,825 2,340 8,013 2,597 8,090 3,322 8,372 4,185 8,758 4,907 9,151
19.50 1,636 8,343 1,918 8,328 2,146 8,501 2,408 8,570 3,123 8,834 3,994 9,208 4,730 9,584
20.00 1,457 8,847 1,749 8,829 1,984 8,992 2,240 9,055 2,957 9,304 3,820 9,667 4,540 10,024
21.00 1,139 9,850 1,447 9,834 1,669 9,981 1,950 10,045 2,614 10,237 3,511 10,571 4,247 10,913
22.00 915 10,850 1,189 10,838 1,421 10,977 1,677 11,025 2,333 11,197 3,197 11,496 3,958 11,825
23.00 745 11,850 959 11,841 1,198 11,972 1,433 12,011 2,054 12,150 2,939 12,434 3,661 12,733
24.00 616 12,850 762 12,845 1,001 12,968 1,229 12,996 1,833 13,119 2,684 13,363 3,430 13,657
25.00 519 13,850 614 13,847 829 13,968 - - 1,629 14,091 2,432 14,321 3,193 14,591
26.00 443 14,850 463 14,847 685 14,966 - - 1,425 15,069 2,259 15,274 2,973 15,533
27.00 386 15,850 403 15,850 587 15,964 - - 1,266 16,053 2,069 16,234 2,770 16,468
28.00 386 16,850 386 16,850 492 16,963 - - 1,120 17,034 1,868 17,203 2,600 17,426
29.00 386 17,850 386 17,850 396 17,963 - - 1,007 18,023 1,726 18,175 2,429 18,380
30.00 386 18,850 386 18,850 386 18,962 - - 892 19,010 1,589 19,145 2,259 19,340
31.00 386 19,850 386 19,850 386 19,962 - - 775 20,002 1,448 20,123 2,111 20,295
32.00 386 20,850 386 20,850 386 20,961 - - 706 20,995 1,324 21,104 1,995 21,272
33.00 386 21,850 386 21,850 386 21,960 - - 620 21,990 1,227 22,087 - -
34.00 386 22,850 386 22,850 386 22,959 - - 533 22,984 1,149 23,067 - -
35.00 386 23,850 - - 386 23,959 - - 486 23,980 1,033 24,056 - -
36.00 386 24,850 - - 386 24,959 - - 436 24,977 961 25,044 - -
37.00 386 25,850 - - 386 25,957 - - 426 25,973 883 26,036 - -
38.00 386 26,850 - - 386 26,957 - - 416 26,969 818 27,025 - -
39.00 - - - - 386 27,956 - - 406 27,965 768 28,013 - -
40.00 - - - - 386 28,956 - - 396 28,965 683 29,010 - -
41.00 - - - - 386 29,956 - - 386 29,961 628 30,001 - -
42.00 - - - - 386 30,955 - - 386 30,961 - - - -
43.00 - - - - 386 31,955 - - 386 31,961 - - - -
44.00 - - - - 386 32,954 - - 386 32,956 - - - -
45.00 - - - - 386 33,954 - - 386 33,956 - - - -
46.00 - - - - 386 34,953 - - 386 34,956 - - - -
47.00 - - - - 386 35,951 - - - - - - - -
48.00 - - - - 386 36,951 - - - - - - - -
49.00 - - - - 386 37,950 - - - - - - - -
50.00 - - - - 386 38,950 - - - - - - - -
52.50 - - - - 386 41,449 - - - - - - - -
55.00 - - - - 386 43,947 - - - - - - - -
57.50 - - - - 386 46,447 - - - - - - - -
60.00 - - - - 386 48,945 - - - - - - - -
CCC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,369 135 - - - - - - - -
2.80 - - - - 2,269 154 - - - - - - - -
2.90 2,168 125 2,169 127 2,169 178 - - 2,169 194 2,169 250 2,169 306
3.00 2,068 144 2,069 145 2,069 205 - - 2,069 232 2,069 286 2,069 357
3.10 1,968 165 1,969 168 1,969 236 - - 1,969 270 1,982 336 1,987 402
3.20 1,868 190 1,869 192 1,870 270 1,869 289 1,870 309 1,882 385 1,887 451
3.30 1,768 220 1,769 221 1,770 315 1,775 331 1,778 357 1,782 435 1,801 505
3.40 1,668 253 1,669 253 1,674 359 1,675 374 1,678 405 1,692 493 1,722 567
3.50 1,568 289 1,572 289 1,574 404 1,580 425 1,584 460 1,609 555 1,632 632
3.60 1,468 326 1,471 326 1,478 456 1,480 475 1,492 509 1,516 607 1,558 686
3.70 1,368 366 1,374 372 1,382 506 1,389 532 1,404 576 1,430 680 1,483 753
3.80 1,268 406 1,278 418 1,285 564 1,294 590 1,315 635 1,352 743 1,409 817
3.90 1,166 446 1,183 470 1,204 622 1,214 654 1,225 717 1,274 820 1,336 878
4.00 1,063 492 1,092 516 1,111 686 1,121 716 1,143 784 1,207 892 1,266 951
4.10 961 538 996 574 1,022 756 1,035 786 1,063 862 1,136 965 1,208 1,033
4.20 859 595 902 638 932 826 949 864 993 937 1,067 1,035 1,151 1,099
4.30 754 653 820 702 851 910 877 949 920 1,013 1,000 1,115 1,095 1,178
4.40 681 723 737 771 772 1,005 796 1,036 853 1,101 961 1,185 1,056 1,257
4.50 623 810 673 847 690 1,098 728 1,125 791 1,195 891 1,275 997 1,355
4.60 560 916 610 940 631 1,191 656 1,216 722 1,280 831 1,364 950 1,427
4.70 514 1,021 560 1,035 574 1,287 592 1,309 665 1,367 789 1,445 907 1,513
4.80 468 1,124 502 1,133 518 1,382 542 1,403 618 1,457 740 1,533 858 1,601
4.90 422 1,224 460 1,231 469 1,479 492 1,496 558 1,549 688 1,617 811 1,681
5.00 383 1,326 411 1,331 429 1,584 445 1,588 525 1,638 644 1,705 776 1,762
5.25 297 1,576 312 1,577 327 1,828 349 1,840 419 1,874 558 1,932 684 1,989
5.50 230 1,826 233 1,826 254 2,075 268 2,087 327 2,107 468 2,157 582 2,210
5.75 182 2,076 186 2,076 188 2,325 207 2,332 253 2,351 408 2,388 517 2,433
6.00 149 2,326 153 2,326 154 2,575 148 2,576 202 2,596 348 2,629 443 2,667
6.25 125 2,576 129 2,576 131 2,825 - - 145 2,839 280 2,864 386 2,902
6.50 108 2,826 112 2,826 113 3,075 - - 136 3,079 241 3,106 - -
6.75 95 3,076 99 3,076 100 3,325 - - 124 3,329 195 3,346 - -
7.00 84 3,326 88 3,326 91 3,575 - - 117 3,579 140 3,596 - -
7.25 79 3,576 80 3,576 85 3,823 - - 112 3,829 133 3,833 - -
CCE (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 5,946 242 - - 5,944 244 5,944 242 - -
3.10 - - - - 5,846 264 - - 5,846 265 5,846 264 - -
3.20 - - - - 5,746 287 - - 5,746 287 5,746 287 - -
3.30 5,644 230 5,646 311 5,646 313 - - 5,646 313 5,646 311 5,646 382
3.40 5,544 252 5,546 339 5,546 339 - - 5,546 339 5,546 359 5,546 419
3.50 5,444 273 5,446 367 5,446 367 - - 5,446 367 5,446 402 5,446 455
3.60 5,344 298 5,346 398 5,346 398 - - 5,346 398 5,346 444 5,346 492
3.70 5,244 322 5,246 430 5,246 430 - - 5,246 428 5,246 483 5,246 528
3.80 5,144 350 5,146 462 5,146 462 - - 5,146 462 5,146 524 5,146 576
3.90 5,044 378 5,046 496 5,046 496 - - 5,046 509 5,046 564 5,046 614
4.00 4,944 409 4,946 532 4,990 532 - - 5,010 555 5,041 604 5,068 665
4.10 4,844 440 4,846 569 4,846 569 - - 4,846 598 4,846 654 4,846 700
4.20 4,744 474 4,746 607 4,746 607 - - 4,746 643 4,746 695 4,746 751
4.30 4,644 508 4,646 645 4,646 645 - - 4,646 686 4,646 744 4,674 805
4.40 4,544 544 4,546 684 4,546 684 4,546 698 4,546 729 4,546 785 4,574 873
4.50 4,444 581 4,446 724 4,446 724 4,446 744 4,446 781 4,446 835 4,495 924
4.60 4,344 619 4,346 764 4,346 770 4,346 790 4,346 824 4,365 884 4,395 989
4.70 4,244 657 4,246 804 4,246 816 4,246 835 4,246 869 4,265 940 4,317 1,041
4.80 4,144 697 4,146 842 4,146 861 4,146 881 4,156 920 4,175 990 4,236 1,096
4.90 4,044 736 4,046 882 4,046 907 4,046 933 4,054 971 4,076 1,040 4,146 1,161
5.00 3,944 776 3,946 922 3,946 953 3,949 977 3,954 1,022 3,990 1,096 4,074 1,225
5.25 3,694 875 3,696 1,028 3,698 1,077 3,704 1,101 3,719 1,157 3,776 1,241 3,882 1,394
5.50 3,444 975 3,456 1,139 3,462 1,206 3,465 1,237 3,484 1,297 3,577 1,386 3,714 1,566
5.75 3,192 1,075 3,195 1,263 3,208 1,341 3,216 1,377 3,263 1,451 3,388 1,566 3,538 1,743
6.00 2,940 1,181 2,946 1,393 2,968 1,489 2,984 1,525 3,048 1,605 3,205 1,740 3,392 1,924
6.25 2,686 1,292 2,702 1,535 2,733 1,643 2,756 1,685 2,841 1,771 3,035 1,935 3,238 2,113
6.50 2,429 1,416 2,454 1,689 2,499 1,809 2,539 1,857 2,653 1,947 2,880 2,132 3,096 2,310
6.75 2,173 1,558 2,209 1,861 2,296 1,981 2,357 2,029 2,479 2,134 2,729 2,329 2,959 2,500
7.00 1,920 1,712 1,967 2,044 2,088 2,165 2,150 2,213 2,309 2,340 2,587 2,535 2,829 2,704
7.25 1,748 1,890 1,779 2,262 1,887 2,355 1,977 2,409 2,174 2,535 2,473 2,719 2,735 2,882
7.50 1,588 2,119 1,625 2,517 1,723 2,583 1,807 2,636 2,004 2,777 2,319 2,953 2,587 3,115
7.75 1,452 2,387 1,478 2,771 1,582 2,830 1,644 2,885 1,871 3,000 2,196 3,171 2,466 3,323
8.00 1,322 2,651 1,348 3,024 1,451 3,074 1,510 3,123 1,744 3,229 2,079 3,390 2,357 3,541
8.25 1,212 2,902 1,231 3,276 1,317 3,315 1,365 3,357 1,627 3,450 1,967 3,608 2,246 3,764
8.50 1,100 3,158 1,115 3,528 1,200 3,560 1,257 3,597 1,516 3,685 1,868 3,837 2,148 3,979
8.75 997 3,411 1,013 3,778 1,093 3,805 1,141 3,835 1,405 3,923 1,766 4,063 2,053 4,196
9.00 893 3,661 904 4,030 987 4,051 1,032 4,079 1,301 4,153 1,656 4,285 1,956 4,425
CDA (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,654 198 3,656 202 3,657 288 - - 3,657 288 3,657 288 3,657 286
0.85 3,404 229 3,406 234 3,407 341 3,407 341 3,407 341 3,407 339 3,407 339
0.90 3,154 270 3,156 273 3,158 407 3,158 407 3,158 406 3,158 406 3,157 456
0.95 2,904 319 2,906 322 2,908 487 2,908 487 2,908 487 2,908 529 2,908 571
1.00 2,658 379 2,667 382 2,671 579 2,671 613 2,674 613 2,675 650 2,676 727
1.05 2,405 455 2,413 455 2,418 676 2,418 740 2,420 739 2,422 807 2,424 842
1.10 2,151 543 2,160 543 2,164 806 2,164 867 2,167 867 2,170 964 2,170 997
1.15 1,898 639 1,906 639 1,910 936 1,910 996 1,912 1,027 1,934 1,120 1,936 1,185
1.20 1,644 738 1,651 738 1,666 1,065 1,666 1,155 1,669 1,216 1,696 1,277 1,731 1,348
1.25 1,390 838 1,411 898 1,419 1,277 1,443 1,345 1,449 1,405 1,483 1,467 1,519 1,548
1.30 1,138 968 1,169 1,028 1,199 1,536 1,231 1,565 1,231 1,598 1,263 1,700 1,350 1,750
1.35 948 1,173 1,009 1,218 1,011 1,795 1,074 1,799 1,072 1,820 1,136 1,876 1,190 1,949
1.40 818 1,453 881 1,434 882 2,045 915 2,046 914 2,081 945 2,139 1,021 2,183
1.45 720 1,703 755 1,692 757 2,311 793 2,298 791 2,302 823 2,371 906 2,382
1.50 625 1,953 628 1,944 629 2,561 673 2,550 669 2,555 704 2,602 807 2,640
1.55 544 2,203 548 2,203 550 2,795 550 2,796 543 2,806 585 2,832 692 2,865
1.60 478 2,453 482 2,453 486 3,045 483 3,046 474 3,046 460 3,085 590 3,120
1.65 423 2,703 429 2,703 433 3,295 430 3,296 417 3,296 402 3,316 469 3,344
1.70 379 2,953 386 2,953 389 3,545 387 3,546 371 3,546 355 3,567 347 3,597
1.75 343 3,203 350 3,203 355 3,795 353 3,796 335 3,796 321 3,818 317 3,822
1.80 316 3,453 322 3,453 329 4,045 323 4,046 308 4,046 294 4,048 305 4,074
1.85 292 3,703 298 3,703 305 4,295 301 4,296 285 4,296 274 4,298 293 4,325
1.90 270 3,953 278 3,953 286 4,545 - - 268 4,546 265 4,548 281 4,575
1.95 254 4,203 262 4,203 268 4,795 - - 252 4,796 257 4,798 - -
2.00 - - - - 254 5,045 - - - - - - - -
2.10 - - - - 232 5,545 - - - - - - - -
2.20 - - - - 214 6,045 - - - - - - - -
CGN (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 11,507 393 - - - - - - - -
1.20 - - - - 11,007 437 - - - - - - - -
1.25 - - - - 10,507 483 - - 10,507 483 - - - -
1.30 - - - - 10,007 541 - - 10,007 541 - - - -
1.35 - - - - 9,509 609 - - 9,507 609 - - - -
1.40 - - - - 9,009 690 - - 9,009 690 - - - -
1.45 - - - - 8,509 788 - - 8,509 787 - - - -
1.50 8,002 685 8,009 694 8,009 904 - - 8,009 903 8,009 1,137 8,009 1,344
1.55 7,502 783 7,509 791 7,509 1,041 7,509 1,041 7,509 1,146 7,510 1,357 7,509 1,571
1.60 7,002 901 7,010 908 7,010 1,199 7,010 1,199 7,010 1,381 7,010 1,594 7,075 1,903
1.65 6,502 1,040 6,510 1,044 6,510 1,378 6,510 1,454 6,510 1,615 6,562 1,810 6,571 2,128
1.70 6,002 1,199 6,010 1,202 6,010 1,636 6,032 1,777 6,037 1,851 6,056 2,152 6,146 2,441
1.75 5,503 1,380 5,522 1,380 5,522 1,892 5,526 2,024 5,530 2,092 5,609 2,381 5,693 2,758
1.80 5,003 1,573 5,016 1,572 5,017 2,211 5,053 2,274 5,062 2,406 5,216 2,705 5,328 3,073
1.85 4,503 1,771 4,532 1,831 4,533 2,468 4,583 2,591 4,596 2,719 4,761 3,126 4,960 3,372
1.90 4,003 1,971 4,044 2,091 4,047 2,848 4,096 2,908 4,176 3,032 4,358 3,442 4,576 3,777
1.95 3,474 2,230 3,547 2,411 3,551 3,166 3,608 3,288 3,749 3,444 4,049 3,839 4,295 4,075
2.00 2,935 2,490 3,094 2,730 3,154 3,546 3,226 3,668 3,334 3,864 3,738 4,162 3,990 4,386
2.10 2,272 3,343 2,457 3,490 2,457 4,498 2,519 4,568 2,722 4,742 3,128 5,021 3,421 5,294
2.20 1,814 4,373 1,954 4,405 1,951 5,448 2,018 5,515 2,154 5,609 2,614 5,860 2,946 6,130
2.30 1,443 5,380 1,448 5,408 1,540 6,433 1,527 6,449 1,692 6,528 2,213 6,752 2,577 6,948
2.40 1,152 6,386 1,161 6,401 1,148 7,412 1,129 7,421 1,230 7,490 1,798 7,642 2,216 7,825
2.50 940 7,392 953 7,408 937 8,389 912 8,425 879 8,445 1,554 8,594 1,826 8,773
2.60 790 8,399 806 8,399 790 9,390 766 9,391 739 9,449 1,302 9,536 1,558 9,640
2.70 681 9,399 699 9,399 682 10,390 661 10,391 673 10,395 1,023 10,474 1,318 10,567
2.80 600 10,399 620 10,399 601 11,390 585 11,391 626 11,397 698 11,477 1,048 11,574
2.90 537 11,399 557 11,399 542 12,390 530 12,391 593 12,397 666 12,403 729 12,498
3.00 489 12,399 509 12,399 499 13,390 496 13,391 561 13,397 635 13,403 698 13,502
3.10 451 13,399 471 13,399 463 14,390 - - 534 14,397 604 14,403 667 14,410
3.20 419 14,399 440 14,399 439 15,390 - - 521 15,397 582 15,403 - -
3.30 393 15,399 413 15,399 420 16,390 - - 504 16,397 565 16,403 - -
3.40 - - - - 396 17,390 - - 483 17,397 - - - -
CHT (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 13,706 300 - - 13,707 300 13,707 300 - -
35.00 13,204 300 - - 13,206 300 - - 13,207 300 13,207 300 - -
36.00 12,704 300 12,706 300 12,706 300 - - 12,706 300 12,707 305 12,708 331
37.00 12,204 300 12,206 300 12,206 300 - - 12,206 300 12,207 315 12,210 436
38.00 11,704 300 11,706 300 11,706 300 - - 11,706 305 11,707 371 11,710 537
39.00 11,204 300 11,206 309 11,206 310 - - 11,206 372 11,207 482 11,210 668
40.00 10,704 300 10,706 381 10,706 382 10,706 441 10,706 478 10,707 597 10,708 818
41.00 10,204 300 10,206 471 10,206 503 10,206 544 10,206 612 10,207 735 10,208 986
42.00 9,704 344 9,706 609 9,706 629 9,706 685 9,706 756 9,707 898 9,708 1,172
43.00 9,204 425 9,206 753 9,206 780 9,206 838 9,206 926 9,207 1,072 9,207 1,382
44.00 8,704 529 8,706 921 8,706 954 8,706 1,005 8,706 1,119 8,707 1,286 8,707 1,600
45.00 8,204 655 8,206 1,097 8,207 1,139 8,207 1,194 8,206 1,327 8,206 1,523 8,207 1,858
46.00 7,704 805 7,707 1,293 7,707 1,339 7,707 1,398 7,707 1,555 7,706 1,786 7,711 2,111
47.00 7,206 977 7,207 1,506 7,207 1,555 7,207 1,618 7,207 1,804 7,206 2,069 7,214 2,397
48.00 6,706 1,166 6,707 1,728 6,707 1,789 6,707 1,858 6,706 2,075 6,706 2,366 6,736 2,693
49.00 6,206 1,364 6,205 1,964 6,205 2,041 6,205 2,119 6,207 2,367 6,217 2,687 6,266 3,004
50.00 5,704 1,566 5,705 2,220 5,704 2,312 5,704 2,398 5,707 2,671 5,741 3,026 5,827 3,341
52.50 4,451 2,098 4,436 2,944 4,441 3,082 4,455 3,176 4,527 3,597 4,672 3,935 4,912 4,221
55.00 3,126 2,771 3,180 3,890 3,266 4,007 3,330 4,116 3,567 4,622 3,855 4,923 4,172 5,169
57.50 2,379 3,897 2,413 5,150 2,489 5,189 2,567 5,255 2,877 5,748 3,251 6,002 3,599 6,217
60.00 1,807 5,175 1,823 6,421 1,865 6,415 1,927 6,447 2,361 6,916 2,780 7,114 3,133 7,337
62.50 1,305 6,435 1,306 7,696 1,326 7,664 1,375 7,669 1,982 8,096 2,383 8,291 2,739 8,477
65.00 892 7,696 875 8,964 867 8,923 926 8,916 1,676 9,310 2,042 9,475 2,382 9,650
67.50 599 8,947 551 10,229 547 10,181 608 10,173 1,437 10,545 1,758 10,682 2,115 10,833
70.00 381 10,201 338 11,485 314 11,437 380 11,430 1,230 11,781 1,546 11,914 1,861 12,051
72.50 300 11,453 300 12,736 300 12,689 305 12,686 1,084 13,035 1,344 13,138 1,673 13,286
75.00 300 12,706 300 13,987 300 13,943 300 13,939 943 14,293 1,205 14,381 1,486 14,488
77.50 300 13,959 300 15,239 300 15,194 300 15,193 855 15,559 1,067 15,641 1,357 15,703
80.00 300 15,210 300 16,491 300 16,514 300 16,528 765 16,822 970 16,891 1,214 16,946
82.50 300 16,461 300 17,739 300 17,696 300 17,696 687 18,052 885 18,125 1,124 18,192
85.00 300 17,713 300 18,991 300 18,948 300 18,948 646 19,288 795 19,355 1,039 19,418
87.50 300 18,964 300 20,241 300 20,198 - - 596 20,539 742 20,592 - -
CHU (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,839 97 2,840 119 2,840 123 - - 2,840 159 2,840 284 2,840 384
2.90 2,639 113 2,642 141 2,642 141 2,640 153 2,640 231 2,640 344 2,642 441
3.00 2,439 133 2,442 168 2,442 168 2,442 171 2,440 330 2,442 437 2,500 525
3.10 2,239 160 2,242 206 2,242 206 2,242 206 2,267 393 2,287 517 2,330 634
3.20 2,039 195 2,042 254 2,042 254 2,042 279 2,067 481 2,108 628 2,186 738
3.30 1,839 242 1,842 315 1,842 333 1,842 353 1,888 589 1,955 709 2,047 836
3.40 1,639 301 1,642 387 1,642 416 1,658 464 1,723 698 1,812 836 1,908 958
3.50 1,439 372 1,450 490 1,466 517 1,470 566 1,570 824 1,664 952 1,776 1,090
3.60 1,239 450 1,255 594 1,272 630 1,292 690 1,412 949 1,530 1,091 1,668 1,207
3.70 1,036 530 1,065 722 1,098 777 1,123 846 1,287 1,083 1,391 1,221 1,552 1,351
3.80 833 634 891 877 918 937 963 998 1,155 1,234 1,284 1,371 1,432 1,483
3.90 675 783 723 1,057 758 1,105 809 1,161 1,026 1,387 1,186 1,515 1,315 1,626
4.00 560 991 597 1,248 625 1,280 688 1,332 906 1,514 1,069 1,660 1,224 1,748
4.10 468 1,195 494 1,452 521 1,475 564 1,512 810 1,676 986 1,802 1,147 1,908
4.20 391 1,396 409 1,646 423 1,678 461 1,702 733 1,834 890 1,958 1,059 2,059
4.30 324 1,598 325 1,838 343 1,855 387 1,876 658 2,010 822 2,112 990 2,215
4.40 270 1,798 271 2,058 264 2,068 312 2,078 576 2,176 752 2,280 931 2,386
4.50 228 1,998 230 2,238 220 2,240 231 2,262 499 2,367 704 2,450 861 2,548
4.60 195 2,198 198 2,438 194 2,440 211 2,443 441 2,548 630 2,631 764 2,719
4.70 171 2,398 172 2,638 179 2,640 198 2,643 391 2,734 550 2,798 722 2,882
4.80 151 2,598 154 2,838 166 2,840 184 2,843 333 2,916 501 2,980 652 3,063
4.90 135 2,798 141 3,038 158 3,040 - - 272 3,096 455 3,159 598 3,243
5.00 123 2,998 131 3,238 151 3,240 - - 198 3,296 399 3,340 557 3,406
5.25 101 3,498 115 3,738 131 3,740 - - 176 3,775 331 3,815 452 3,862
5.50 91 3,998 103 4,238 121 4,240 - - 160 4,248 259 4,290 - -
5.75 91 4,498 97 4,738 110 4,740 - - 150 4,748 179 4,756 - -
CIT (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,879 115 - - 4,879 115 4,879 115 - -
5.00 - - - - 4,779 115 - - 4,779 115 4,779 117 - -
5.25 - - - - 4,529 115 - - 4,529 115 4,529 174 - -
5.50 4,276 115 - - 4,279 115 - - 4,279 124 4,279 252 - -
5.75 4,026 115 4,028 115 4,029 141 - - 4,029 143 4,029 322 4,029 415
6.00 3,776 116 3,779 120 3,780 176 - - 3,780 206 3,794 413 3,800 496
6.25 3,526 144 3,529 148 3,530 220 3,530 243 3,530 294 3,546 496 3,551 604
6.50 3,276 180 3,279 184 3,285 297 3,286 314 3,289 372 3,296 610 3,320 721
6.75 3,026 228 3,029 230 3,035 379 3,036 415 3,039 473 3,076 728 3,103 843
7.00 2,776 289 2,784 290 2,785 478 2,795 515 2,802 604 2,846 852 2,891 972
7.25 2,526 366 2,532 367 2,542 595 2,552 634 2,560 741 2,636 997 2,690 1,143
7.50 2,276 456 2,293 474 2,303 719 2,314 769 2,335 893 2,431 1,143 2,503 1,290
7.75 2,026 555 2,050 582 2,067 859 2,088 927 2,112 1,056 2,236 1,312 2,321 1,448
8.00 1,774 661 1,814 704 1,839 1,018 1,864 1,102 1,899 1,215 2,058 1,474 2,165 1,597
8.25 1,522 772 1,595 844 1,640 1,201 1,657 1,298 1,696 1,401 1,891 1,660 2,005 1,779
8.50 1,264 908 1,371 992 1,429 1,388 1,449 1,493 1,512 1,595 1,731 1,833 1,840 1,952
8.75 1,041 1,074 1,159 1,164 1,227 1,613 1,255 1,704 1,335 1,789 1,602 2,027 1,706 2,162
9.00 894 1,297 974 1,365 1,045 1,861 1,106 1,917 1,185 1,996 1,463 2,215 1,602 2,336
9.25 752 1,556 829 1,603 885 2,076 943 2,131 1,045 2,210 1,334 2,423 1,497 2,525
9.50 640 1,812 705 1,839 745 2,310 792 2,358 910 2,430 1,230 2,628 1,385 2,732
9.75 542 2,065 598 2,080 628 2,548 661 2,589 801 2,651 1,111 2,833 1,271 2,938
10.00 451 2,315 492 2,322 530 2,790 566 2,824 694 2,882 1,021 3,053 1,188 3,144
10.50 310 2,815 314 2,818 361 3,281 373 3,300 491 3,348 855 3,486 1,000 3,572
11.00 221 3,315 226 3,315 228 3,774 255 3,786 393 3,816 693 3,937 865 4,015
11.50 166 3,815 172 3,815 173 4,268 170 4,278 297 4,297 589 4,405 740 4,471
12.00 131 4,315 136 4,315 139 4,768 150 4,778 177 4,784 471 4,867 610 4,922
12.50 115 4,815 115 4,815 121 5,266 135 5,266 164 5,284 397 5,348 520 5,387
13.00 115 5,315 115 5,315 115 5,766 - - 150 5,766 319 5,824 - -
13.50 - - - - 115 6,266 - - 137 6,265 - - - -
14.00 - - - - 115 6,765 - - 129 6,765 - - - -
14.50 - - - - 115 7,265 - - 120 7,265 - - - -
CKH (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 11,377 351 - - 11,383 795 11,396 1,187 - -
41.00 10,870 306 - - 10,877 453 - - 10,883 914 10,914 1,345 - -
42.00 10,370 306 10,376 466 10,377 543 - - 10,397 1,073 10,445 1,510 10,485 1,639
43.00 9,870 356 9,876 584 9,877 672 9,879 760 9,905 1,219 9,971 1,697 10,017 1,829
44.00 9,370 439 9,376 712 9,384 812 9,388 909 9,423 1,404 9,503 1,893 9,567 2,024
45.00 8,870 544 8,881 866 8,884 960 8,895 1,068 8,944 1,592 9,064 2,100 9,129 2,245
46.00 8,370 671 8,385 1,038 8,390 1,136 8,402 1,244 8,464 1,794 8,620 2,324 8,703 2,494
47.00 7,870 822 7,888 1,223 7,899 1,327 7,917 1,452 8,002 2,045 8,193 2,547 8,297 2,739
48.00 7,370 995 7,393 1,423 7,408 1,532 7,435 1,674 7,545 2,273 7,784 2,803 7,909 3,025
49.00 6,869 1,189 6,900 1,640 6,920 1,754 6,957 1,923 7,097 2,540 7,369 3,065 7,537 3,311
50.00 6,369 1,387 6,408 1,870 6,435 1,990 6,484 2,188 6,667 2,803 6,977 3,327 7,195 3,602
52.50 5,117 1,910 5,204 2,505 5,234 2,660 5,327 2,914 5,625 3,545 6,047 4,065 6,369 4,404
55.00 3,846 2,499 3,988 3,289 4,091 3,546 4,244 3,781 4,620 4,386 5,148 4,871 5,639 5,258
57.50 2,734 3,354 2,905 4,413 3,043 4,586 3,259 4,773 3,760 5,308 4,368 5,788 4,960 6,174
60.00 2,097 4,649 2,212 5,629 2,267 5,729 2,426 5,851 3,050 6,258 3,770 6,715 4,347 7,114
62.50 1,569 5,913 1,645 6,858 1,684 6,930 1,774 7,021 2,431 7,323 3,198 7,736 3,796 8,113
65.00 1,090 7,166 1,173 8,097 1,200 8,141 1,276 8,200 1,907 8,433 2,715 8,809 3,305 9,133
67.50 724 8,416 808 9,340 826 9,364 887 9,402 1,482 9,577 2,279 9,905 2,843 10,211
70.00 486 9,666 540 10,586 536 10,599 586 10,621 1,157 10,744 1,888 11,024 2,473 11,299
72.50 338 10,916 352 11,832 367 11,843 389 11,851 868 11,938 1,577 12,181 2,115 12,419
75.00 306 12,166 306 13,082 306 13,085 306 13,089 642 13,149 1,298 13,344 1,821 13,553
77.50 306 13,416 306 14,332 306 14,336 306 14,339 443 14,368 1,060 14,525 1,553 14,709
80.00 306 14,666 306 15,582 306 15,586 306 15,589 343 15,602 875 15,726 1,332 15,882
82.50 306 15,916 306 16,829 306 16,829 - - 306 16,829 701 16,932 - -
85.00 - - - - 306 18,079 - - - - - - - -
CKP (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 26,816 584 - - 26,814 584 - - - -
34.00 - - - - 25,816 584 - - 25,816 584 - - - -
35.00 - - - - 24,816 584 - - 24,816 594 - - - -
36.00 - - - - 23,823 584 - - 23,834 657 23,859 1,148 - -
37.00 - - - - 22,823 584 - - 22,834 844 22,859 1,410 - -
38.00 - - - - 21,823 584 - - 21,834 1,032 21,860 1,683 - -
39.00 20,806 584 20,820 667 20,823 669 - - 20,834 1,319 20,860 2,009 20,906 2,727
40.00 19,806 584 19,820 825 19,823 826 - - 19,834 1,600 19,862 2,366 19,945 3,129
41.00 18,806 685 18,820 1,026 18,823 1,081 - - 18,834 1,924 18,902 2,755 19,041 3,560
42.00 17,806 854 17,820 1,272 17,823 1,352 17,827 1,479 17,861 2,295 17,938 3,167 18,173 3,973
43.00 16,806 1,067 16,822 1,567 16,823 1,671 16,827 1,812 16,875 2,712 17,013 3,599 17,316 4,477
44.00 15,806 1,326 15,820 1,928 15,823 2,035 15,826 2,176 15,929 3,152 16,122 4,109 16,519 4,974
45.00 14,806 1,635 14,820 2,315 14,836 2,439 14,842 2,589 14,982 3,659 15,257 4,591 15,737 5,485
46.00 13,806 1,987 13,830 2,720 13,844 2,863 13,878 3,030 14,079 4,168 14,429 5,148 15,007 6,064
47.00 12,806 2,370 12,836 3,156 12,868 3,329 12,915 3,514 13,177 4,740 13,638 5,728 14,284 6,647
48.00 11,808 2,768 11,854 3,620 11,895 3,831 11,961 4,045 12,334 5,316 12,853 6,303 13,630 7,217
49.00 10,809 3,167 10,875 4,126 10,936 4,374 11,092 4,720 11,492 5,972 12,148 6,949 12,961 7,873
50.00 9,801 3,572 9,962 4,673 10,059 4,967 10,214 5,408 10,718 6,611 11,436 7,601 12,316 8,528
52.50 7,259 4,726 7,567 6,308 7,783 6,837 8,056 7,315 8,899 8,456 9,841 9,340 10,855 10,232
55.00 5,082 6,595 5,449 8,611 5,705 8,961 6,133 9,297 7,246 10,309 8,380 11,236 9,671 11,936
57.50 3,838 9,191 4,056 11,019 4,197 11,244 4,517 11,470 5,954 12,355 7,170 13,147 8,331 13,948
60.00 2,813 11,700 2,923 13,495 3,037 13,623 3,262 13,822 4,814 14,509 6,033 15,188 7,229 15,957
62.50 1,899 14,200 1,979 15,978 2,084 16,053 2,312 16,179 3,843 16,734 5,094 17,339 6,292 17,997
65.00 1,238 16,700 1,260 18,463 1,355 18,506 1,604 18,592 3,010 19,021 4,253 19,546 5,404 20,157
67.50 826 19,200 850 20,962 867 20,982 1,090 21,038 2,376 21,357 3,526 21,795 4,664 22,343
70.00 584 21,700 603 23,463 584 23,466 718 23,496 1,847 23,737 2,902 24,104 3,992 24,584
72.50 584 24,200 584 25,963 584 25,967 584 25,972 1,439 26,147 2,387 26,450 3,402 26,874
75.00 584 26,700 584 28,463 584 28,468 584 28,474 1,078 28,588 1,929 28,819 2,915 29,179
77.50 584 29,200 584 30,963 584 30,970 584 30,975 815 31,048 1,605 31,223 2,452 31,528
CLI (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 6,187 170 6,191 170 6,197 170 - - 6,199 339 6,203 549 6,205 710
7.75 5,937 170 5,941 170 5,947 170 - - 5,949 382 5,953 617 5,955 781
8.00 5,687 170 5,691 172 5,697 173 5,697 353 5,699 457 5,703 686 5,723 868
8.25 5,437 196 5,445 200 5,457 201 5,457 417 5,463 524 5,471 775 5,494 955
8.50 5,187 230 5,195 234 5,207 236 5,207 485 5,211 616 5,229 855 5,255 1,040
8.75 4,937 272 4,945 277 4,966 305 4,966 570 4,973 704 4,979 944 5,018 1,154
9.00 4,687 323 4,695 327 4,723 375 4,725 658 4,731 791 4,756 1,064 4,796 1,267
9.25 4,437 385 4,445 387 4,481 448 4,481 757 4,490 899 4,513 1,165 4,567 1,367
9.50 4,187 455 4,199 477 4,229 536 4,229 868 4,265 1,000 4,285 1,289 4,351 1,497
9.75 3,937 536 3,954 565 3,999 613 4,000 981 4,022 1,136 4,089 1,410 4,146 1,624
10.00 3,687 627 3,703 657 3,754 707 3,756 1,095 3,793 1,264 3,881 1,536 3,985 1,750
10.50 3,186 827 3,213 861 3,286 920 3,287 1,364 3,338 1,548 3,445 1,821 3,575 2,041
11.00 2,689 1,032 2,729 1,098 2,826 1,163 2,829 1,661 2,902 1,876 3,030 2,127 3,176 2,330
11.50 2,175 1,268 2,255 1,364 2,381 1,437 2,393 2,037 2,482 2,225 2,632 2,453 2,802 2,656
12.00 1,659 1,546 1,797 1,672 1,959 1,750 1,972 2,450 2,071 2,609 2,257 2,800 2,460 2,993
12.50 1,363 1,997 1,450 2,052 1,576 2,151 1,587 2,896 1,712 3,021 1,926 3,194 2,141 3,365
13.00 1,116 2,513 1,175 2,545 1,248 2,611 1,251 3,361 1,395 3,454 1,628 3,599 1,868 3,745
13.50 901 3,017 944 3,039 1,007 3,085 1,009 3,836 1,116 3,905 1,366 4,016 1,612 4,145
14.00 711 3,520 740 3,546 804 3,568 805 4,319 872 4,376 1,129 4,461 1,383 4,579
14.50 539 4,026 569 4,048 627 4,074 628 4,826 671 4,837 916 4,939 1,163 5,013
15.00 419 4,524 424 4,528 487 4,532 488 5,319 508 5,354 741 5,415 975 5,499
15.50 331 5,026 338 5,026 341 5,026 342 5,819 373 5,835 603 5,885 824 5,952
16.00 268 5,526 276 5,526 278 5,526 279 6,317 274 6,324 498 6,364 665 6,409
16.50 221 6,026 229 6,026 232 6,026 233 6,813 245 6,824 371 6,850 529 6,881
17.00 186 6,526 194 6,526 197 6,526 198 7,311 225 7,324 272 7,333 450 7,365
17.50 170 7,026 170 7,026 170 7,026 178 7,811 208 7,811 256 7,833 375 7,844
18.00 170 7,526 170 7,526 170 7,526 170 8,311 190 8,311 240 8,310 283 8,344
18.50 170 8,026 170 8,026 170 8,026 170 8,810 181 8,810 225 8,810 268 8,810
19.00 170 8,526 170 8,526 170 8,526 - - 172 9,310 212 9,309 253 9,310
19.50 170 9,026 170 9,026 170 9,026 - - 170 9,809 204 9,809 - -
20.00 170 9,526 170 9,526 170 9,526 - - 170 10,309 196 10,309 - -
21.00 170 10,526 170 10,526 170 10,526 - - 170 11,307 178 11,307 - -
22.00 170 11,526 170 11,526 170 11,526 - - 170 12,307 170 12,310 - -
23.00 - - - - 170 12,526 - - - - - - - -
24.00 - - - - 170 13,526 - - - - - - - -
25.00 - - - - 170 14,526 - - - - - - - -
CLP (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,680 260 14,692 260 14,693 260 14,693 260 14,696 260 14,702 260 14,716 260
55.00 13,430 260 13,442 260 13,442 260 13,443 260 13,446 260 13,452 260 13,467 279
57.50 12,180 260 12,192 260 12,192 260 12,192 260 12,196 260 12,202 270 12,216 447
60.00 10,930 260 10,942 260 10,942 260 10,942 260 10,943 260 10,950 423 10,996 697
62.50 9,680 260 9,692 260 9,692 260 9,692 260 9,692 378 9,743 695 9,855 1,038
65.00 8,430 316 8,442 322 8,443 372 8,443 403 8,470 673 8,563 1,052 8,776 1,467
67.50 7,182 558 7,193 560 7,198 682 7,207 748 7,283 1,084 7,460 1,527 7,757 1,983
70.00 5,932 958 5,949 964 5,964 1,138 5,993 1,216 6,147 1,639 6,421 2,108 6,804 2,584
72.50 4,678 1,452 4,748 1,494 4,796 1,717 4,870 1,817 5,091 2,326 5,464 2,840 5,920 3,273
75.00 3,411 2,001 3,539 2,137 3,634 2,443 3,770 2,635 4,142 3,138 4,598 3,632 5,105 4,040
77.50 2,281 2,875 2,467 2,986 2,580 3,433 2,796 3,601 3,261 4,081 3,771 4,519 4,302 4,967
80.00 1,662 4,172 1,754 4,203 1,820 4,563 1,968 4,672 2,555 5,042 3,084 5,411 3,679 5,810
82.50 1,158 5,427 1,201 5,430 1,242 5,783 1,329 5,856 1,943 6,106 2,513 6,416 3,098 6,779
85.00 725 6,677 757 6,677 789 7,002 868 7,047 1,438 7,225 2,005 7,475 2,583 7,791
87.50 445 7,927 457 7,927 476 8,236 534 8,259 1,040 8,383 1,574 8,582 2,129 8,844
90.00 285 9,177 297 9,177 284 9,486 318 9,490 740 9,572 1,221 9,727 1,722 9,947
92.50 260 10,427 260 10,427 260 10,728 260 10,728 504 10,785 922 10,894 1,403 11,077
95.00 260 11,677 260 11,677 260 11,978 260 11,978 323 12,009 699 12,081 1,132 12,226
97.50 260 12,927 260 12,927 260 13,228 260 13,229 265 13,248 512 13,291 894 13,405
100.00 260 14,177 260 14,177 260 14,478 260 14,481 260 14,483 356 14,512 696 14,599
102.50 260 15,427 260 15,427 260 15,728 - - 260 15,733 265 15,743 558 15,811
CMB (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,398 1,289 13,404 1,292 13,428 1,339 - - 13,456 1,848 13,542 2,130 13,671 2,607
43.00 12,898 1,466 12,908 1,468 12,935 1,520 - - 12,971 2,063 13,080 2,372 13,232 2,871
44.00 12,398 1,652 12,408 1,661 12,441 1,703 12,452 2,126 12,491 2,276 12,634 2,633 12,814 3,143
45.00 11,898 1,845 11,909 1,857 11,952 1,904 11,962 2,344 12,016 2,511 12,183 2,895 12,401 3,398
46.00 11,398 2,042 11,412 2,054 11,469 2,109 11,482 2,570 11,541 2,746 11,752 3,166 11,991 3,692
47.00 10,898 2,242 10,985 2,261 11,031 2,326 11,048 2,808 11,087 3,002 11,331 3,505 11,596 4,051
48.00 10,398 2,441 10,420 2,469 10,505 2,548 10,527 3,054 10,625 3,256 10,908 3,777 11,221 4,349
49.00 9,898 2,641 9,926 2,686 10,028 2,777 10,052 3,317 10,172 3,537 10,498 4,069 10,849 4,653
50.00 9,396 2,844 9,434 2,910 9,559 3,023 9,593 3,586 9,832 3,814 10,114 4,408 10,476 5,000
52.50 8,138 3,361 8,237 3,511 8,465 3,675 8,531 4,319 8,754 4,578 9,157 5,247 9,625 5,819
55.00 6,860 3,943 7,027 4,198 7,326 4,409 7,436 5,119 7,745 5,476 8,274 6,172 8,797 6,632
57.50 5,542 4,659 5,850 4,985 6,232 5,229 6,389 5,959 6,796 6,414 7,561 7,048 8,175 7,518
60.00 4,590 5,604 4,916 5,860 5,250 6,107 5,413 7,020 5,941 7,431 6,704 8,123 7,457 8,508
62.50 3,907 6,939 4,179 6,995 4,422 7,204 4,538 8,157 5,166 8,495 6,039 9,158 6,816 9,593
65.00 3,334 8,228 3,526 8,241 3,758 8,387 3,811 9,315 4,452 9,596 5,392 10,206 6,203 10,647
67.50 2,809 9,491 2,951 9,491 3,168 9,585 3,225 10,561 3,830 10,725 4,833 11,308 5,658 11,697
70.00 2,308 10,744 2,436 10,741 2,647 10,804 2,713 11,770 3,273 11,890 4,302 12,407 5,111 12,792
72.50 1,845 11,994 1,975 11,992 2,186 12,030 2,263 12,987 2,779 13,165 3,838 13,552 4,670 13,894
75.00 1,449 13,244 1,570 13,242 1,799 13,266 1,863 14,211 2,364 14,363 3,400 14,695 4,198 15,011
77.50 1,134 14,494 1,201 14,494 1,448 14,508 1,511 15,441 1,991 15,563 3,032 15,865 3,789 16,160
80.00 893 15,744 912 15,744 1,159 15,750 1,210 16,679 1,670 16,781 2,665 17,034 3,435 17,292
82.50 712 16,994 733 16,994 922 16,998 966 17,918 1,411 17,998 2,379 18,224 3,086 18,468
85.00 576 18,244 598 18,244 721 18,244 785 19,158 1,175 19,225 2,076 19,420 2,805 19,639
87.50 511 19,494 511 19,494 569 19,494 - - 1,003 20,456 1,842 20,623 2,522 20,817
90.00 511 20,744 511 20,744 511 20,744 - - 813 21,688 1,633 21,835 - -
92.50 511 21,994 511 21,994 511 21,994 - - 671 22,928 1,416 23,049 - -
95.00 - - - - 511 23,244 - - - - - - - -
CNC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 8,241 177 - - 8,249 177 8,252 177 - -
5.00 8,137 177 - - 8,142 177 - - 8,149 177 8,152 177 - -
5.25 7,887 177 - - 7,892 177 - - 7,899 177 7,902 177 - -
5.50 7,637 177 - - 7,642 177 - - 7,649 177 7,651 177 - -
5.75 7,387 177 - - 7,392 177 - - 7,399 177 7,401 187 - -
6.00 7,137 177 7,139 177 7,142 177 - - 7,148 177 7,151 221 7,153 310
6.25 6,888 177 6,891 177 6,898 177 - - 6,898 177 6,901 272 6,902 356
6.50 6,638 177 6,641 177 6,648 177 - - 6,648 187 6,649 314 6,679 450
6.75 6,388 177 6,391 177 6,398 177 - - 6,397 240 6,423 391 6,429 515
7.00 6,138 177 6,141 177 6,148 177 - - 6,166 286 6,173 459 6,199 604
7.25 5,888 177 5,891 177 5,898 178 5,912 178 5,916 343 5,939 549 5,965 690
7.50 5,638 201 5,641 206 5,648 208 5,663 239 5,679 414 5,703 639 5,733 799
7.75 5,388 237 5,391 242 5,398 242 5,423 298 5,441 513 5,545 735 5,570 919
8.00 5,138 281 5,145 285 5,158 315 5,183 357 5,261 606 5,328 843 5,358 1,018
8.25 4,888 333 4,894 337 4,917 385 4,952 422 5,027 697 5,112 957 5,141 1,147
8.50 4,638 395 4,644 398 4,674 457 4,744 503 4,805 815 4,897 1,093 4,930 1,287
8.75 4,388 466 4,400 488 4,437 546 4,509 597 4,589 938 4,683 1,220 4,726 1,413
9.00 4,138 548 4,155 577 4,223 637 4,281 691 4,371 1,066 4,481 1,350 4,522 1,520
9.25 3,898 637 3,929 680 3,991 739 4,059 797 4,161 1,220 4,273 1,495 4,314 1,690
9.50 3,642 733 3,687 782 3,757 852 3,835 912 3,947 1,368 4,069 1,632 4,123 1,817
9.75 3,391 833 3,450 895 3,530 964 3,618 1,038 3,743 1,522 3,879 1,770 3,951 1,963
10.00 3,137 939 3,215 1,015 3,308 1,094 3,407 1,170 3,544 1,680 3,697 1,928 3,779 2,132
10.50 2,632 1,168 2,751 1,284 2,884 1,382 3,000 1,471 3,168 2,003 3,351 2,259 3,523 2,461
11.00 2,133 1,434 2,319 1,578 2,486 1,696 2,624 1,831 2,812 2,360 3,020 2,626 3,214 2,823
11.50 1,715 1,759 1,914 1,922 2,108 2,067 2,279 2,202 2,480 2,739 2,725 2,997 2,942 3,177
12.00 1,402 2,189 1,574 2,321 1,782 2,483 1,962 2,603 2,183 3,143 2,448 3,376 2,687 3,564
12.50 1,144 2,701 1,299 2,789 1,499 2,922 1,687 3,031 1,916 3,556 2,207 3,782 2,456 4,017
13.00 917 3,209 1,056 3,263 1,258 3,372 1,453 3,470 1,669 3,982 1,980 4,193 2,241 4,431
13.50 714 3,711 849 3,746 1,039 3,844 1,239 3,918 1,458 4,420 1,775 4,609 2,042 4,847
14.00 559 4,217 681 4,238 844 4,323 1,047 4,386 1,247 4,865 1,585 5,030 1,869 5,270
14.50 439 4,717 530 4,733 681 4,797 883 4,864 1,079 5,313 1,412 5,479 1,693 5,715
15.00 351 5,217 430 5,222 532 5,288 733 5,337 925 5,776 1,272 5,911 1,551 6,153
15.50 286 5,717 337 5,719 433 5,779 596 5,820 804 6,225 1,117 6,359 1,405 6,608
16.00 238 6,217 246 6,217 327 6,229 508 6,305 699 6,720 1,006 6,813 1,271 7,065
16.50 202 6,717 210 6,717 259 6,724 418 6,791 598 7,230 886 7,266 1,171 7,512
17.00 177 7,217 182 7,217 185 7,224 360 7,237 510 7,738 800 7,712 1,065 7,988
17.50 177 7,717 177 7,717 177 7,717 301 7,729 427 8,244 728 8,221 952 8,452
COG (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 28,342 5,795 28,357 5,795 28,410 6,031 - - 28,577 6,301 28,705 6,511 28,942 6,692
3.00 27,842 5,995 27,853 5,995 27,938 6,260 - - 28,087 6,561 28,248 6,771 28,506 6,981
3.10 27,342 6,194 27,349 6,194 27,430 6,490 - - 27,593 6,820 27,768 7,061 28,114 7,271
3.20 26,842 6,394 26,864 6,394 26,935 6,719 - - 27,099 7,080 27,325 7,320 27,652 7,561
3.30 26,342 6,593 26,369 6,593 26,443 6,949 - - 26,606 7,339 26,919 7,610 27,227 7,850
3.40 25,842 6,793 25,872 6,793 25,931 7,178 - - 26,146 7,599 26,458 7,899 26,809 8,140
3.50 25,343 6,992 25,377 7,022 25,420 7,408 - - 25,683 7,889 26,031 8,189 26,415 8,460
3.60 24,843 7,192 24,879 7,252 24,929 7,667 - - 25,223 8,148 25,601 8,479 26,074 8,779
3.70 24,328 7,391 24,369 7,481 24,433 7,897 - - 24,753 8,438 25,175 8,798 25,680 9,069
3.80 23,843 7,591 23,869 7,711 23,937 8,157 - - 24,282 8,728 24,779 9,118 25,293 9,389
3.90 23,328 7,790 23,357 7,940 23,435 8,416 - - 23,850 9,017 24,370 9,408 24,905 9,737
4.00 22,814 7,990 22,856 8,170 22,949 8,674 - - 23,416 9,336 23,980 9,728 24,518 10,057
4.10 22,303 8,189 22,354 8,399 22,447 8,934 - - 22,976 9,625 23,589 10,046 24,149 10,406
4.20 21,802 8,389 21,861 8,659 21,963 9,224 - - 22,523 9,945 23,197 10,396 23,806 10,726
4.30 21,313 8,588 21,355 8,889 21,478 9,483 - - 22,121 10,265 22,807 10,715 23,515 11,076
4.40 20,799 8,788 20,860 9,148 20,990 9,773 21,170 10,043 21,687 10,584 22,442 11,035 23,130 11,396
4.50 20,264 9,017 20,365 9,408 20,523 10,063 20,704 10,363 21,291 10,904 22,067 11,385 22,787 11,745
4.60 19,772 9,247 19,866 9,667 20,025 10,382 20,242 10,683 20,896 11,224 21,722 11,735 22,442 12,125
4.70 19,248 9,476 19,366 9,957 19,550 10,672 19,803 11,002 20,465 11,573 21,374 12,084 22,099 12,475
4.80 18,724 9,736 18,881 10,247 19,110 10,992 19,354 11,322 20,080 11,923 21,029 12,434 21,756 12,825
4.90 18,209 9,965 18,377 10,536 18,643 11,311 18,916 11,642 19,682 12,273 20,637 12,784 21,455 13,204
5.00 17,694 10,225 17,887 10,826 18,183 11,631 18,482 11,992 19,331 12,623 20,291 13,164 21,161 13,554
5.25 16,371 10,904 16,687 11,625 17,065 12,489 17,420 12,850 18,310 13,511 19,403 14,082 20,376 14,502
5.50 15,037 11,643 15,551 12,455 15,962 13,378 16,442 13,769 17,306 14,430 18,558 15,031 19,538 15,452
5.75 13,778 12,473 14,634 13,344 15,084 14,268 15,448 14,659 16,354 15,380 17,614 15,981 18,720 16,431
6.00 12,889 13,332 13,749 14,233 14,202 15,187 14,605 15,578 15,538 16,359 16,734 16,960 17,883 17,351
6.25 12,090 14,637 12,956 15,153 13,387 16,107 13,838 16,497 14,743 17,368 16,102 17,880 17,142 18,269
6.50 11,351 16,060 12,197 16,102 12,672 17,085 13,100 17,446 14,060 18,317 15,471 18,858 16,515 19,219
6.75 10,703 17,360 11,502 17,134 12,001 18,095 12,448 18,425 13,405 19,327 14,785 19,807 15,904 20,198
7.00 10,084 18,691 10,844 18,454 11,324 19,074 11,794 19,465 12,795 20,366 14,184 20,817 15,397 21,178
7.25 9,495 19,990 10,223 19,760 10,694 20,328 11,184 20,474 12,247 21,376 13,674 21,827 14,827 22,187
7.50 8,938 21,273 9,602 21,051 10,143 21,609 10,629 21,637 11,685 22,384 13,108 22,866 14,320 23,195
7.75 8,380 22,523 9,064 22,370 9,561 22,892 10,059 22,902 11,176 23,454 12,539 23,905 13,730 24,265
8.00 7,851 23,790 8,481 23,646 9,066 24,170 9,565 24,179 10,693 24,554 12,008 24,944 13,340 25,335
8.25 7,362 25,056 7,996 24,924 8,527 25,458 9,059 25,439 10,184 25,683 11,564 26,044 12,900 26,435
8.50 6,886 26,323 7,457 26,202 8,046 26,729 8,610 26,714 9,735 26,856 11,124 27,204 12,458 27,503
8.75 6,426 27,573 6,971 27,479 7,616 27,998 8,179 27,980 9,305 28,103 10,636 28,288 11,991 28,603
9.00 5,991 28,823 6,558 28,744 7,144 29,267 7,738 29,242 8,929 29,360 10,183 29,519 11,507 29,703
9.25 5,582 30,073 - - 6,721 30,538 - - 8,545 30,599 9,809 30,760 - -
9.50 5,203 31,323 - - 6,296 31,799 - - 8,160 31,830 9,498 31,978 - -
9.75 - - - - 5,986 33,067 - - 7,806 33,086 9,098 33,219 - -
10.00 - - - - 5,651 34,328 - - 7,507 34,344 - - - -
10.50 - - - - 4,904 36,840 - - 6,810 36,840 - - - -
11.00 - - - - 4,380 39,361 - - 6,235 39,347 - - - -
11.50 - - - - 3,719 41,861 - - 5,707 41,843 - - - -
12.00 - - - - 3,193 44,370 - - 5,306 44,350 - - - -
12.50 - - - - 2,600 46,880 - - - - - - - -
13.00 - - - - 2,389 49,379 - - - - - - - -
13.50 - - - - 2,195 51,878 - - - - - - - -
14.00 - - - - 2,043 54,378 - - - - - - - -
14.50 - - - - 1,909 56,886 - - - - - - - -
COL (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 41,390 1,207 - - 41,394 1,207 - - - -
12.00 - - - - 40,390 1,207 - - 40,392 1,207 - - - -
12.50 - - - - 39,390 1,283 - - 39,392 1,284 - - - -
13.00 - - - - 38,390 1,477 - - 38,391 1,477 - - - -
13.50 - - - - 37,390 1,694 - - 37,390 1,788 37,392 1,975 - -
14.00 36,375 1,572 - - 36,390 1,939 - - 36,390 2,093 36,390 2,282 - -
14.50 35,375 1,806 - - 35,391 2,213 - - 35,391 2,400 35,391 2,627 - -
15.00 34,375 2,066 34,387 2,082 34,392 2,512 - - 34,392 2,749 34,392 2,973 34,472 3,179
15.50 33,376 2,354 33,387 2,367 33,394 2,836 - - 33,419 3,104 33,443 3,343 33,623 3,563
16.00 32,376 2,668 32,387 2,677 32,407 3,226 - - 32,420 3,481 32,507 3,719 32,756 3,953
16.50 31,376 3,004 31,387 3,011 31,407 3,608 - - 31,420 3,889 31,591 4,137 31,843 4,380
17.00 30,376 3,360 30,388 3,363 30,396 3,994 30,412 4,058 30,503 4,292 30,663 4,556 30,992 4,814
17.50 29,376 3,734 29,395 3,734 29,407 4,386 29,440 4,474 29,532 4,720 29,736 4,997 30,129 5,272
18.00 28,376 4,120 28,395 4,119 28,431 4,798 28,479 4,892 28,599 5,163 28,844 5,468 29,247 5,760
18.50 27,376 4,512 27,394 4,527 27,461 5,228 27,527 5,328 27,675 5,639 27,951 5,948 28,449 6,294
19.00 26,378 4,910 26,395 4,935 26,498 5,670 26,574 5,791 26,737 6,114 27,064 6,448 27,608 6,940
19.50 25,378 5,309 25,410 5,357 25,533 6,126 25,610 6,269 25,801 6,620 26,186 7,003 26,913 7,542
20.00 24,372 5,708 24,430 5,780 24,576 6,595 24,673 6,759 24,895 7,166 25,312 7,551 26,095 8,204
21.00 22,369 6,518 22,470 6,674 22,680 7,581 22,797 7,791 23,208 8,272 23,812 8,680 24,423 9,458
22.00 20,355 7,352 20,503 7,628 20,727 8,666 21,009 8,909 21,344 9,456 22,020 9,930 23,059 10,899
23.00 18,311 8,234 18,642 8,655 18,989 9,836 19,221 10,115 19,708 10,701 20,519 11,348 21,556 12,285
24.00 16,269 9,224 16,729 9,789 17,170 11,102 17,469 11,403 18,125 12,036 19,153 12,903 20,128 13,818
25.00 14,194 10,359 14,881 11,044 15,423 12,440 15,761 12,754 16,678 13,455 17,797 14,435 18,881 15,373
26.00 12,304 11,662 13,077 12,383 13,741 13,863 14,169 14,164 15,155 14,990 16,566 15,948 17,578 16,918
27.00 10,977 13,109 11,714 13,842 12,177 15,369 12,631 15,664 13,857 16,584 15,222 17,572 16,441 18,432
28.00 9,818 15,121 10,494 15,397 10,860 17,154 11,234 17,480 12,621 18,365 14,118 19,291 15,405 20,044
29.00 8,792 17,210 9,445 17,348 9,752 19,085 9,993 19,350 11,548 20,176 13,106 21,012 14,447 21,706
30.00 7,852 19,363 8,368 19,346 8,735 21,030 8,951 21,243 10,483 21,988 12,082 22,814 13,459 23,369
31.00 6,986 21,301 7,437 21,342 7,797 22,966 8,018 23,113 9,553 23,881 11,253 24,514 12,669 25,126
32.00 6,150 23,296 6,575 23,362 6,932 24,972 7,150 25,108 8,641 25,788 10,392 26,246 11,839 26,909
33.00 5,373 25,304 5,775 25,368 6,136 26,960 6,380 27,082 7,854 27,730 9,598 28,216 11,006 28,860
34.00 4,616 27,312 5,055 27,372 5,420 28,931 5,644 29,039 7,206 29,700 8,901 30,070 10,349 30,565
35.00 3,964 29,324 4,373 29,361 4,766 30,923 4,986 31,016 6,491 31,664 8,270 32,074 9,661 32,418
36.00 3,400 31,326 3,792 31,366 4,130 32,909 4,409 32,977 5,887 33,605 7,639 33,988 9,074 34,295
COS (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 18,378 4,275 18,387 5,338 18,380 5,518 18,374 5,850 18,379 6,199 18,441 6,684 18,599 7,122
9.25 17,753 4,525 17,755 5,602 17,755 5,828 17,750 6,219 17,760 6,568 17,827 7,080 18,079 7,516
9.50 17,128 4,774 17,130 5,881 17,126 6,137 17,122 6,588 17,144 6,951 17,261 7,477 17,539 7,940
9.75 16,503 5,024 16,505 6,175 16,497 6,476 16,500 6,958 16,529 7,381 16,708 7,889 17,014 8,363
10.00 15,870 5,273 15,880 6,470 15,866 6,831 15,874 7,341 15,928 7,780 16,135 8,301 16,544 8,787
10.50 14,613 5,787 14,618 7,105 14,600 7,570 14,639 8,141 14,744 8,623 15,088 9,156 15,650 9,654
11.00 13,347 6,330 13,340 7,828 13,332 8,369 13,433 8,986 13,583 9,496 14,115 10,058 14,784 10,567
11.50 12,046 6,919 12,052 8,597 12,068 9,198 12,249 9,814 12,529 10,356 13,177 10,959 14,028 11,497
12.00 10,710 7,584 10,748 9,487 10,826 10,102 11,116 10,673 11,516 11,230 12,369 11,908 13,337 12,442
12.50 9,364 8,367 9,458 10,661 9,788 11,066 10,246 11,607 10,680 12,133 11,591 12,886 12,634 13,433
13.00 8,459 9,242 8,629 11,976 8,945 12,091 9,502 12,706 9,980 13,233 10,865 13,865 12,013 14,412
13.50 7,721 10,499 7,845 13,281 8,178 13,229 8,747 13,732 9,240 14,243 10,227 14,889 11,434 15,434
14.00 7,042 11,828 7,150 14,572 7,457 14,506 8,028 14,786 8,498 15,297 9,605 15,913 10,857 16,471
14.50 6,437 13,158 6,533 15,845 6,799 15,778 7,323 15,905 7,821 16,351 9,003 16,982 10,311 17,495
15.00 5,878 14,441 5,946 17,110 6,209 17,046 6,702 17,141 7,248 17,436 8,513 18,051 9,840 18,564
15.50 5,351 15,707 5,407 18,367 5,622 18,313 6,135 18,372 6,689 18,626 7,996 19,122 9,361 19,682
16.00 4,839 16,966 4,889 19,624 5,099 19,578 5,588 19,618 6,165 19,846 7,499 20,312 8,884 20,833
16.50 4,355 18,224 4,364 20,872 4,580 20,838 5,140 20,863 5,757 21,045 7,075 21,488 8,457 21,984
17.00 3,893 19,474 3,909 22,129 4,085 22,098 4,656 22,108 5,304 22,272 6,662 22,664 8,084 23,126
17.50 3,467 20,724 3,493 23,379 3,676 23,357 4,231 23,359 4,906 23,499 6,268 23,859 7,710 24,303
18.00 3,082 21,974 3,114 24,628 3,220 24,611 3,864 24,606 4,527 24,719 5,848 25,058 7,300 25,491
18.50 2,743 23,224 2,784 25,876 2,824 25,865 3,501 25,857 4,177 25,957 5,548 26,267 6,932 26,663
19.00 2,446 24,474 2,496 27,126 2,404 27,115 3,147 27,109 3,903 27,193 5,248 27,476 6,632 27,833
19.50 2,190 25,724 2,250 28,375 2,150 28,370 2,854 28,359 3,583 28,428 4,894 28,678 6,334 29,028
20.00 1,968 26,974 2,039 29,625 1,930 29,620 - - 3,326 29,666 4,602 29,897 6,037 30,237
21.00 1,611 29,474 1,686 32,124 1,583 32,124 - - 2,854 32,150 4,113 32,349 5,442 32,646
22.00 1,344 31,974 1,418 34,622 1,319 34,622 - - 2,464 34,641 3,622 34,792 4,967 35,048
23.00 1,140 34,474 1,219 37,121 1,128 37,121 - - 2,101 37,132 3,193 37,263 4,533 37,501
CPA (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,306 132 4,308 135 4,310 135 - - 4,317 137 4,335 137 4,354 176
4.70 4,206 141 4,208 145 4,210 145 - - 4,217 148 4,235 148 4,268 214
4.80 4,106 154 4,108 158 4,110 158 - - 4,117 161 4,135 161 4,178 255
4.90 4,006 168 4,008 172 4,010 172 - - 4,017 174 4,046 202 4,080 288
5.00 3,906 184 3,908 188 3,911 188 3,916 189 3,928 192 3,946 237 3,991 320
5.25 3,656 230 3,658 233 3,663 234 3,666 234 3,678 262 3,718 312 3,772 413
5.50 3,406 289 3,408 290 3,413 291 3,416 290 3,446 333 3,496 400 3,560 517
5.75 3,156 361 3,158 362 3,163 361 3,172 377 3,212 422 3,271 491 3,357 630
6.00 2,906 444 2,909 446 2,918 456 2,934 467 2,982 524 3,063 614 3,152 751
6.25 2,657 539 2,661 546 2,676 562 2,693 578 2,758 634 2,851 748 2,966 878
6.50 2,407 637 2,413 651 2,433 670 2,463 691 2,541 763 2,654 891 2,782 1,030
6.75 2,154 737 2,168 767 2,196 792 2,237 824 2,337 899 2,470 1,033 2,604 1,178
7.00 1,900 849 1,927 897 1,966 927 2,018 964 2,131 1,042 2,281 1,196 2,430 1,351
7.25 1,642 973 1,689 1,039 1,756 1,075 1,810 1,112 1,939 1,198 2,114 1,369 2,275 1,514
7.50 1,381 1,120 1,464 1,199 1,544 1,241 1,612 1,277 1,764 1,382 1,949 1,557 2,113 1,699
7.75 1,190 1,298 1,269 1,370 1,331 1,412 1,426 1,455 1,590 1,581 1,794 1,741 1,972 1,875
8.00 1,042 1,517 1,111 1,554 1,163 1,602 1,255 1,654 1,429 1,790 1,646 1,941 1,830 2,070
8.25 906 1,781 970 1,795 1,013 1,834 1,088 1,876 1,287 1,998 1,512 2,140 1,708 2,270
8.50 794 2,039 843 2,043 882 2,069 942 2,107 1,141 2,219 1,375 2,348 1,582 2,470
8.75 682 2,292 725 2,292 771 2,313 827 2,343 1,024 2,436 1,264 2,560 1,464 2,678
9.00 588 2,546 623 2,543 657 2,555 723 2,581 896 2,668 1,145 2,777 1,363 2,891
9.25 502 2,796 521 2,793 566 2,803 619 2,820 798 2,892 1,040 2,997 1,242 3,106
9.50 427 3,046 430 3,044 490 3,049 539 3,063 694 3,133 944 3,223 1,154 3,326
9.75 365 3,296 370 3,294 399 3,298 460 3,308 610 3,367 862 3,449 1,064 3,546
10.00 314 3,546 319 3,546 321 3,546 378 3,556 536 3,603 778 3,681 984 3,768
CPC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,865 126 4,866 126 4,866 126 - - 4,866 126 4,866 147 4,866 166
2.20 4,665 126 4,666 126 4,666 134 - - 4,666 139 4,666 162 4,666 180
2.30 4,465 126 4,466 126 4,466 154 - - 4,466 154 4,466 176 4,466 258
2.40 4,265 126 4,266 126 4,266 179 - - 4,266 179 4,266 252 4,266 326
2.50 4,065 126 4,066 126 4,066 208 - - 4,066 208 4,066 322 4,066 389
2.60 3,865 138 3,866 142 3,867 246 - - 3,866 279 3,867 385 3,866 453
2.70 3,665 159 3,667 163 3,667 289 3,667 289 3,667 347 3,667 452 3,667 553
2.80 3,465 183 3,467 187 3,467 343 3,467 343 3,467 443 3,467 548 3,467 641
2.90 3,265 215 3,267 219 3,267 407 3,267 405 3,267 511 3,267 644 3,267 737
3.00 3,065 254 3,067 256 3,067 477 3,067 493 3,067 609 3,067 756 3,067 843
3.10 2,865 300 2,867 303 2,867 566 2,867 581 2,867 705 2,867 854 2,867 959
3.20 2,665 356 2,667 357 2,667 657 2,667 683 2,680 825 2,686 982 2,694 1,087
3.30 2,465 420 2,467 421 2,467 761 2,467 786 2,478 967 2,484 1,116 2,493 1,215
3.40 2,265 493 2,274 493 2,273 864 2,274 900 2,288 1,095 2,302 1,242 2,311 1,343
3.50 2,064 570 2,081 570 2,078 992 2,081 1,028 2,085 1,250 2,109 1,386 2,142 1,496
3.60 1,865 650 1,878 662 1,876 1,120 1,886 1,156 1,905 1,411 1,940 1,531 1,972 1,641
3.70 1,665 730 1,688 766 1,685 1,269 1,689 1,319 1,734 1,556 1,769 1,681 1,829 1,789
3.80 1,460 822 1,494 870 1,492 1,451 1,497 1,495 1,570 1,732 1,632 1,843 1,690 1,943
3.90 1,250 925 1,305 985 1,303 1,640 1,321 1,678 1,420 1,887 1,492 2,005 1,564 2,094
4.00 1,053 1,041 1,132 1,125 1,129 1,834 1,135 1,858 1,269 2,057 1,365 2,172 1,456 2,256
4.10 925 1,240 999 1,284 999 2,026 999 2,046 1,135 2,234 1,235 2,338 1,340 2,420
4.20 822 1,453 872 1,477 872 2,221 884 2,240 1,014 2,420 1,132 2,514 1,263 2,597
4.30 730 1,654 782 1,674 782 2,423 782 2,433 916 2,596 1,034 2,692 1,158 2,773
4.40 651 1,858 681 1,869 679 2,623 679 2,624 825 2,774 958 2,868 1,080 2,942
4.50 574 2,060 593 2,068 593 2,830 590 2,823 723 2,964 866 3,044 1,007 3,118
4.60 502 2,264 505 2,270 505 3,022 502 3,024 628 3,154 779 3,228 920 3,309
4.70 440 2,464 444 2,464 442 3,222 437 3,224 561 3,342 725 3,417 871 3,478
4.80 387 2,664 391 2,664 389 3,422 381 3,424 493 3,542 668 3,606 829 3,661
4.90 341 2,864 347 2,864 344 3,622 335 3,624 425 3,732 612 3,793 774 3,850
5.00 304 3,064 309 3,064 307 3,822 295 3,824 351 3,934 554 3,993 681 4,053
5.25 235 3,564 242 3,564 238 4,322 224 4,324 240 4,346 473 4,478 613 4,522
5.50 190 4,064 196 4,064 191 4,822 188 4,824 219 4,847 400 4,879 492 5,005
5.75 159 4,564 166 4,564 163 5,322 - - 200 5,329 316 5,361 - -
6.00 138 5,064 145 5,064 150 5,822 - - 190 5,829 224 5,834 - -
6.25 - - - - 138 6,322 - - - - - - - -
CPI (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 8,628 632 8,637 637 8,637 1,044 - - 8,645 1,200 8,655 1,500 8,709 2,037
14.00 8,128 776 8,137 778 8,137 1,243 - - 8,145 1,447 8,155 1,771 8,239 2,309
14.50 7,628 941 7,637 942 7,637 1,459 7,638 1,505 7,664 1,719 7,684 2,024 7,827 2,607
15.00 7,128 1,124 7,145 1,135 7,147 1,685 7,149 1,746 7,175 2,010 7,222 2,341 7,422 2,907
15.50 6,628 1,318 6,659 1,340 6,661 1,930 6,665 2,000 6,709 2,314 6,770 2,643 7,042 3,209
16.00 6,128 1,518 6,173 1,555 6,178 2,194 6,187 2,281 6,264 2,653 6,458 2,976 6,677 3,553
16.50 5,626 1,717 5,699 1,783 5,706 2,482 5,721 2,575 5,892 3,000 6,025 3,321 6,342 3,894
17.00 5,125 1,923 5,225 2,031 5,237 2,790 5,297 2,900 5,452 3,369 5,566 3,674 6,011 4,230
17.50 4,619 2,146 4,754 2,297 4,788 3,128 4,838 3,299 5,043 3,714 5,182 4,041 5,714 4,603
18.00 4,110 2,388 4,289 2,586 4,333 3,493 4,404 3,675 4,652 4,083 4,839 4,414 5,420 4,976
18.50 3,595 2,671 3,857 2,906 3,897 3,921 3,983 4,088 4,283 4,458 4,519 4,813 5,127 5,342
19.00 3,091 2,997 3,442 3,250 3,486 4,357 3,583 4,510 3,927 4,860 4,212 5,211 4,948 5,669
19.50 2,765 3,396 3,044 3,631 3,081 4,819 3,215 4,946 3,616 5,275 3,927 5,611 4,643 6,133
20.00 2,483 3,921 2,706 4,095 2,719 5,285 2,858 5,395 3,303 5,695 3,650 6,044 4,386 6,532
21.00 2,006 4,953 2,161 5,028 2,160 6,304 2,242 6,347 2,781 6,557 3,179 6,847 3,963 7,354
22.00 1,584 5,962 1,705 6,001 1,701 7,235 1,754 7,307 2,311 7,436 2,749 7,699 3,553 8,192
23.00 1,210 6,965 1,304 6,985 1,313 8,212 1,362 8,263 1,923 8,455 2,382 8,564 3,208 9,059
24.00 906 7,965 984 7,973 975 9,195 1,036 9,232 1,590 9,390 2,063 9,556 2,863 9,937
25.00 684 8,965 748 8,970 732 10,188 770 10,217 1,340 10,339 1,747 10,484 2,570 10,827
26.00 527 9,965 540 9,965 526 11,179 562 11,197 1,092 11,302 1,522 11,418 2,301 11,741
27.00 416 10,965 431 10,965 415 12,179 409 12,183 925 12,272 1,286 12,378 2,046 12,657
28.00 337 11,965 353 11,965 337 13,179 371 13,183 766 13,248 1,126 13,324 1,839 13,596
29.00 314 12,965 314 12,965 314 14,171 333 14,183 607 14,217 973 14,290 1,628 14,529
30.00 314 13,965 314 13,965 314 15,171 - - 498 15,217 780 15,268 1,464 15,475
31.00 314 14,965 314 14,965 314 16,169 - - 365 16,196 671 16,249 1,306 16,429
32.00 314 15,965 314 15,965 314 17,169 - - 346 17,196 563 17,220 - -
33.00 314 16,965 314 16,965 314 18,168 - - 327 18,168 423 18,220 - -
34.00 314 17,965 314 17,965 314 19,168 - - 314 19,168 406 19,168 - -
35.00 - - - - 314 20,167 - - 314 20,167 - - - -
36.00 - - - - 314 21,167 - - - - - - - -
37.00 - - - - 314 22,165 - - - - - - - -
38.00 - - - - 314 23,165 - - - - - - - -
CRC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,293 56 1,294 58 1,294 58 - - 1,296 82 1,305 137 1,309 181
3.60 1,243 63 1,244 64 1,244 64 - - 1,252 101 1,255 154 1,259 205
3.70 1,193 71 1,194 72 1,196 72 - - 1,202 122 1,205 182 1,209 230
3.80 1,143 82 1,144 82 1,149 83 - - 1,152 143 1,156 199 1,169 253
3.90 1,093 92 1,094 94 1,099 94 1,101 141 1,102 172 1,114 225 1,128 279
4.00 1,043 106 1,044 106 1,051 106 1,051 162 1,058 191 1,065 251 1,084 306
4.10 993 119 994 120 1,001 120 1,007 183 1,008 219 1,021 281 1,042 336
4.20 943 135 948 135 954 135 961 208 965 245 977 312 999 366
4.30 893 152 898 152 908 157 916 234 920 277 939 336 964 393
4.40 843 171 847 171 858 179 869 258 878 308 899 368 927 424
4.50 793 191 800 194 815 205 823 287 832 339 857 404 892 456
4.60 743 211 753 217 768 226 780 315 794 370 817 436 854 490
4.70 693 231 706 243 724 252 736 346 752 407 785 468 818 527
4.80 643 251 658 269 683 281 696 382 713 443 747 505 800 558
4.90 592 277 614 295 642 307 656 419 672 480 711 542 759 594
5.00 542 299 570 323 602 335 620 460 634 517 678 578 724 631
5.25 414 373 463 400 502 423 527 561 554 610 606 663 666 716
5.50 335 476 365 503 414 533 438 670 468 720 528 771 592 822
5.75 271 605 294 621 335 643 363 782 398 824 465 876 535 924
6.00 215 731 232 741 272 755 298 904 337 935 407 982 478 1,027
6.25 169 858 185 861 212 872 242 1,024 286 1,052 360 1,090 432 1,131
6.50 134 983 145 985 170 994 193 1,143 233 1,167 312 1,201 383 1,239
6.75 107 1,108 110 1,108 124 1,113 151 1,264 195 1,283 273 1,312 349 1,350
7.00 88 1,233 90 1,233 91 1,238 121 1,384 154 1,400 240 1,429 313 1,464
7.25 74 1,358 76 1,358 80 1,358 90 1,509 127 1,520 210 1,544 276 1,574
7.50 63 1,483 66 1,483 74 1,483 82 1,629 94 1,645 172 1,664 247 1,689
7.75 55 1,608 56 1,608 67 1,608 74 1,754 87 1,763 150 1,782 229 1,809
8.00 48 1,733 52 1,733 63 1,733 - - 80 1,888 124 1,901 - -
CRG (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,945 76 - - - - - - - -
2.80 - - - - 2,845 76 - - 2,846 109 2,846 135 - -
2.90 - - - - 2,745 76 - - 2,746 117 2,746 143 - -
3.00 - - - - 2,645 80 - - 2,646 125 2,646 192 - -
3.10 - - - - 2,545 87 - - 2,546 137 2,546 232 - -
3.20 2,442 76 2,445 79 2,446 93 - - 2,446 149 2,478 272 2,490 362
3.30 2,342 85 2,345 88 2,346 101 - - 2,370 198 2,380 326 2,393 414
3.40 2,242 97 2,245 100 2,246 108 - - 2,270 238 2,281 362 2,323 463
3.50 2,143 111 2,145 113 2,162 119 2,165 192 2,170 298 2,204 413 2,224 505
3.60 2,043 127 2,045 129 2,062 129 2,065 233 2,090 335 2,106 458 2,144 556
3.70 1,943 145 1,945 148 1,962 148 1,980 274 1,991 385 2,025 509 2,084 614
3.80 1,843 168 1,856 169 1,876 169 1,893 310 1,906 437 1,942 555 1,999 668
3.90 1,743 193 1,756 194 1,776 210 1,793 370 1,822 487 1,872 609 1,930 725
4.00 1,643 222 1,656 224 1,688 249 1,716 419 1,732 532 1,796 671 1,868 779
4.10 1,543 256 1,566 267 1,598 290 1,626 473 1,657 595 1,720 736 1,796 844
4.20 1,443 293 1,473 309 1,508 331 1,544 523 1,576 660 1,656 790 1,740 904
4.30 1,345 330 1,381 352 1,425 387 1,460 596 1,507 720 1,587 862 1,670 965
4.40 1,244 370 1,287 403 1,340 459 1,378 658 1,424 785 1,513 927 1,612 1,039
4.50 1,146 416 1,205 453 1,262 511 1,300 724 1,359 858 1,454 988 1,551 1,108
4.60 1,047 468 1,108 505 1,183 575 1,232 803 1,282 929 1,389 1,061 1,498 1,173
4.70 946 520 1,023 562 1,111 637 1,160 867 1,224 1,001 1,334 1,134 1,443 1,240
4.80 849 578 945 627 1,027 719 1,078 957 1,154 1,069 1,274 1,203 1,396 1,317
4.90 758 642 871 704 959 786 1,015 1,038 1,091 1,130 1,215 1,276 1,340 1,390
5.00 672 705 795 791 890 872 945 1,120 1,039 1,207 1,178 1,332 1,316 1,446
5.25 525 933 631 1,011 742 1,080 805 1,327 896 1,423 1,041 1,548 1,171 1,650
5.50 409 1,185 490 1,238 606 1,283 680 1,535 768 1,626 927 1,747 1,080 1,852
5.75 302 1,433 370 1,477 489 1,504 560 1,760 670 1,842 823 1,954 970 2,048
6.00 230 1,682 282 1,699 396 1,736 460 1,986 559 2,059 734 2,164 888 2,257
6.25 178 1,932 222 1,943 320 1,971 389 2,219 498 2,283 662 2,379 812 2,470
6.50 144 2,182 158 2,182 236 2,202 317 2,460 431 2,513 575 2,598 733 2,686
6.75 119 2,432 141 2,432 173 2,452 270 2,699 340 2,740 516 2,830 668 2,902
7.00 100 2,682 128 2,682 157 2,682 176 2,935 294 2,979 459 3,054 594 3,122
7.25 87 2,932 117 2,932 145 2,932 161 3,185 244 3,214 389 3,281 540 3,347
CRL (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 56,002 1,566 - - - - - - - -
19.00 - - - - 55,001 1,566 - - 55,005 1,566 - - - -
19.50 - - - - 54,009 1,566 - - 54,009 1,586 - - - -
20.00 - - - - 53,009 1,596 - - 53,009 1,830 - - - -
21.00 - - - - 50,994 1,964 - - 50,995 2,321 - - - -
22.00 48,965 1,770 48,982 1,802 48,991 2,408 - - 49,048 2,838 49,074 3,348 49,251 3,761
23.00 46,965 2,174 46,985 2,203 46,995 2,930 - - 47,042 3,471 47,107 4,024 47,360 4,453
24.00 44,965 2,666 44,985 2,687 45,029 3,607 - - 45,081 4,169 45,213 4,731 45,478 5,228
25.00 42,962 3,237 42,983 3,253 43,056 4,308 - - 43,164 4,916 43,299 5,528 43,559 6,038
26.00 40,961 3,886 40,992 3,894 41,035 5,064 - - 41,210 5,714 41,369 6,368 41,586 6,912
27.00 38,961 4,600 38,988 4,603 39,072 5,875 39,115 6,021 39,239 6,585 39,446 7,267 39,642 7,848
28.00 36,957 5,361 37,014 5,385 37,110 6,705 37,154 6,890 37,308 7,501 37,457 8,227 37,733 8,835
29.00 34,966 6,148 35,015 6,194 35,142 7,598 35,174 7,807 35,323 8,481 35,540 9,243 35,967 9,893
30.00 32,966 6,945 33,026 7,020 33,152 8,517 33,166 8,779 33,359 9,546 33,735 10,323 34,133 10,984
31.00 30,945 7,743 30,982 7,887 31,151 9,502 31,188 9,819 31,443 10,657 31,855 11,449 32,483 12,151
32.00 28,961 8,553 28,961 8,781 29,037 10,549 29,222 10,896 29,549 11,814 30,142 12,649 30,862 13,337
33.00 26,942 9,387 26,957 9,735 27,206 11,656 27,272 12,036 27,498 13,039 28,141 13,865 29,258 14,610
34.00 24,909 10,257 25,032 10,750 25,263 12,838 25,366 13,264 25,694 14,313 26,505 15,175 27,428 15,909
35.00 22,854 11,175 23,050 11,824 23,342 14,079 23,479 14,551 24,009 15,628 24,981 16,490 26,059 17,248
36.00 20,741 12,190 21,096 12,995 21,475 15,405 21,671 15,888 22,303 17,018 23,510 17,891 24,682 18,651
37.00 18,637 13,324 19,236 14,238 19,650 16,802 19,886 17,298 20,780 18,433 22,065 19,300 23,396 20,063
38.00 16,717 14,579 17,743 15,577 18,186 18,177 18,435 18,647 19,239 19,787 20,782 20,780 22,225 21,535
39.00 15,234 15,942 16,275 16,903 16,786 19,635 17,050 20,093 18,036 21,218 19,516 22,290 21,008 23,050
40.00 13,956 17,475 15,004 18,326 15,396 21,154 15,675 21,599 16,703 22,842 18,277 23,813 19,901 24,644
41.00 12,785 19,647 13,706 19,858 14,162 22,782 14,433 23,190 15,601 24,444 17,215 25,422 18,901 26,304
42.00 11,746 21,761 12,574 21,665 13,019 24,744 13,314 24,965 14,396 26,081 16,151 27,035 17,872 27,940
43.00 10,782 23,825 11,521 23,714 11,966 26,740 12,270 26,895 13,388 27,786 15,080 28,525 16,852 29,575
44.00 9,877 25,882 10,540 25,771 10,972 28,750 11,266 28,845 12,405 29,408 14,165 30,306 15,994 31,273
45.00 9,021 27,915 9,606 27,791 10,047 30,768 10,339 30,834 11,513 31,318 13,306 32,101 15,142 32,959
46.00 8,179 29,934 8,738 29,827 9,158 32,782 9,462 32,825 10,646 33,201 12,395 33,908 14,291 34,722
47.00 7,384 31,908 7,909 31,884 8,351 34,798 8,658 34,817 9,865 35,114 11,621 35,746 13,450 36,448
48.00 6,596 33,961 7,152 33,884 7,564 36,803 7,873 36,822 9,186 37,029 10,897 37,626 12,759 38,236
49.00 5,873 35,961 6,425 35,903 6,858 38,811 - - 8,483 38,982 10,146 39,489 - -
50.00 5,205 37,961 5,732 37,948 6,193 40,837 - - 7,851 40,936 9,434 41,372 - -
CSA (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 43,241 992 43,261 992 43,293 992 - - 43,382 992 43,482 992 43,515 992
9.25 41,991 992 42,011 992 42,043 992 - - 42,131 992 42,232 992 42,265 1,246
9.50 40,741 992 40,762 992 40,793 992 - - 40,881 992 40,982 992 41,016 1,545
9.75 39,491 992 39,512 992 39,543 992 39,536 992 39,630 992 39,732 992 39,892 1,834
10.00 38,241 992 38,264 992 38,293 992 38,289 992 38,378 992 38,594 1,315 38,649 2,062
10.50 35,743 992 35,782 992 35,793 992 35,791 992 35,874 992 36,200 1,894 36,356 2,746
11.00 33,243 998 33,282 1,028 33,291 1,032 33,295 1,032 33,490 1,340 33,873 2,589 34,127 3,614
11.50 30,743 1,302 30,782 1,330 30,791 1,333 30,878 1,334 31,149 1,763 31,591 3,396 31,936 4,505
12.00 28,244 1,741 28,282 1,764 28,289 1,765 28,446 1,922 28,784 2,525 29,394 4,355 29,749 5,584
12.50 25,744 2,332 25,782 2,346 25,857 2,471 26,004 2,569 26,509 3,351 27,245 5,488 27,718 6,789
13.00 23,244 3,103 23,282 3,107 23,444 3,256 23,644 3,516 24,350 4,372 25,207 6,767 25,788 8,033
13.50 20,745 4,020 20,834 4,062 21,046 4,282 21,378 4,508 22,193 5,613 23,238 8,171 23,926 9,497
14.00 18,237 5,008 18,388 5,163 18,815 5,404 19,145 5,662 20,165 6,997 21,342 9,604 22,123 10,950
14.50 15,721 6,035 16,095 6,336 16,569 6,677 17,047 7,009 18,042 8,482 19,310 11,244 20,135 12,637
15.00 13,184 7,213 13,727 7,694 14,224 8,116 14,847 8,641 16,200 10,158 17,611 12,966 18,565 14,252
15.50 10,603 8,631 11,371 9,262 12,205 9,743 12,955 10,498 14,471 11,966 16,049 14,781 17,096 16,116
16.00 8,675 10,411 9,321 11,083 10,297 11,799 11,202 12,500 12,862 13,857 14,541 16,685 15,666 17,922
16.50 7,287 13,042 7,820 13,415 8,578 14,009 9,567 14,610 11,393 15,834 13,204 18,660 14,366 19,884
17.00 6,111 15,615 6,515 15,806 7,059 16,176 8,136 16,823 10,028 17,986 11,903 20,708 13,130 21,858
17.50 5,056 18,117 5,354 18,204 5,771 18,647 6,758 18,933 8,787 19,864 10,698 22,480 12,027 23,583
18.00 4,106 20,632 4,324 20,680 4,697 20,900 5,610 21,216 7,624 22,023 9,564 24,603 10,877 25,626
18.50 3,280 23,132 3,425 23,145 3,795 23,317 4,588 23,550 6,636 24,287 8,586 26,740 9,940 27,742
19.00 2,618 25,632 2,652 25,632 3,074 25,741 3,738 25,945 5,688 26,536 7,613 28,961 9,009 29,875
19.50 2,111 28,132 2,151 28,132 2,513 28,185 3,150 28,348 4,888 28,872 6,849 31,209 8,173 32,059
20.00 1,727 30,632 1,772 30,632 2,001 30,687 2,551 30,768 4,162 31,215 5,946 33,460 7,463 34,288
21.00 1,215 35,632 1,261 35,632 1,272 35,632 1,726 35,632 3,021 35,978 4,668 38,068 6,024 38,754
22.00 992 40,632 992 40,632 996 40,632 1,161 40,632 2,346 40,803 3,681 42,805 4,866 43,404
23.00 992 45,632 992 45,632 992 45,632 1,006 45,632 1,637 45,632 2,741 47,627 3,967 48,118
24.00 992 50,632 992 50,632 992 50,632 992 50,632 1,137 50,632 2,087 52,481 3,273 52,834
25.00 992 55,632 992 55,632 992 55,632 - - 1,024 55,632 1,661 57,310 2,671 57,681
26.00 992 60,632 992 60,632 992 60,632 - - 992 60,632 1,183 62,219 2,082 62,504
27.00 992 65,632 992 65,632 992 65,632 - - 992 65,632 1,086 67,096 - -
28.00 992 70,632 - - 992 70,632 - - 992 70,632 1,012 72,122 - -
29.00 - - - - 992 75,632 - - 992 75,632 992 77,145 - -
30.00 - - - - 992 80,632 - - 992 80,632 992 81,987 - -
31.00 - - - - 992 85,632 - - - - - - - -
32.00 - - - - 992 90,632 - - - - - - - -
33.00 - - - - 992 95,632 - - - - - - - -
CSE (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 10,688 265 - - - - - - - -
10.50 - - - - 10,438 265 - - - - - - - -
11.00 - - - - 10,188 265 - - - - - - - -
11.50 - - - - 9,938 280 - - 9,938 280 9,938 305 - -
12.00 - - - - 9,688 326 - - 9,688 326 9,688 383 - -
12.50 - - - - 9,438 380 - - 9,438 380 9,438 445 - -
13.00 - - - - 9,188 441 - - 9,188 462 9,188 521 - -
13.50 8,934 265 - - 8,939 510 - - 8,939 553 8,939 605 - -
14.00 8,684 265 8,686 265 8,689 586 - - 8,689 631 8,689 692 8,689 743
14.50 8,434 280 8,438 285 8,439 668 - - 8,439 721 8,439 789 8,439 847
15.00 8,184 324 8,188 329 8,189 756 - - 8,189 818 8,189 890 8,189 945
15.50 7,934 376 7,938 381 7,939 857 - - 7,939 914 7,939 993 7,939 1,054
16.00 7,684 434 7,688 439 7,690 956 - - 7,690 1,018 7,690 1,106 7,689 1,167
16.50 7,434 501 7,438 503 7,440 1,056 - - 7,440 1,131 7,440 1,219 7,440 1,290
17.00 7,184 572 7,188 575 7,191 1,164 - - 7,191 1,247 7,193 1,342 7,194 1,413
17.50 6,935 652 6,938 655 6,941 1,272 - - 6,941 1,367 6,943 1,468 6,943 1,540
18.00 6,685 739 6,688 740 6,691 1,384 6,691 1,415 6,691 1,494 6,693 1,598 6,693 1,678
18.50 6,432 830 6,442 830 6,447 1,498 6,447 1,541 6,450 1,625 6,452 1,739 6,455 1,817
19.00 6,185 926 6,189 926 6,195 1,621 6,195 1,670 6,196 1,761 6,201 1,876 6,204 1,962
19.50 5,935 1,025 5,939 1,023 5,946 1,748 5,947 1,803 5,948 1,902 5,956 2,035 5,961 2,115
20.00 5,685 1,123 5,688 1,127 5,698 1,880 5,698 1,943 5,750 2,048 5,766 2,175 5,769 2,270
21.00 5,185 1,323 5,190 1,338 5,206 2,169 5,207 2,241 5,214 2,357 5,233 2,481 5,250 2,619
22.00 4,684 1,522 4,693 1,558 4,719 2,481 4,722 2,549 4,734 2,679 4,772 2,818 4,806 3,000
23.00 4,172 1,728 4,198 1,800 4,262 2,809 4,274 2,887 4,296 3,017 4,324 3,178 4,382 3,382
24.00 3,664 1,955 3,709 2,069 3,795 3,171 3,810 3,251 3,843 3,381 3,901 3,576 3,977 3,788
25.00 3,142 2,208 3,230 2,365 3,345 3,587 3,362 3,651 3,415 3,793 3,507 4,004 3,618 4,198
26.00 2,624 2,530 2,807 2,696 2,918 4,079 2,937 4,125 3,010 4,240 3,182 4,431 3,318 4,581
27.00 2,310 2,965 2,479 3,072 2,582 4,576 2,589 4,607 2,633 4,701 2,833 4,873 3,008 5,056
28.00 2,039 3,495 2,188 3,509 2,283 5,076 2,290 5,096 2,334 5,171 2,546 5,368 2,742 5,505
29.00 1,803 4,023 1,919 4,015 2,007 5,581 2,020 5,589 2,072 5,648 2,267 5,830 2,499 5,953
30.00 1,589 4,529 1,675 4,519 1,762 6,081 1,771 6,098 1,828 6,129 2,035 6,295 2,274 6,402
31.00 1,384 5,031 1,456 5,021 1,538 6,580 1,547 6,593 1,610 6,647 1,816 6,761 2,058 6,866
32.00 1,190 5,533 1,252 5,526 1,333 7,080 1,343 7,089 1,410 7,131 1,630 7,237 1,875 7,328
33.00 1,007 6,033 1,068 6,029 1,152 7,579 1,164 7,586 1,224 7,624 1,457 7,709 1,720 7,801
34.00 846 6,533 892 6,531 987 8,078 1,005 8,085 1,069 8,113 1,300 8,194 1,576 8,272
35.00 711 7,033 748 7,031 844 8,579 856 8,583 917 8,609 1,166 8,677 1,436 8,746
CSP (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 9,169 555 9,173 562 9,173 609 - - 9,180 788 9,232 972 9,329 1,108
5.50 8,669 678 8,673 683 8,673 778 - - 8,693 950 8,776 1,156 8,900 1,327
5.75 8,169 821 8,172 825 8,173 948 - - 8,212 1,159 8,321 1,367 8,485 1,545
6.00 7,669 986 7,672 988 7,675 1,125 - - 7,735 1,365 7,900 1,576 8,086 1,762
6.25 7,169 1,169 7,172 1,189 7,180 1,347 7,193 1,417 7,274 1,594 7,466 1,823 7,688 2,021
6.50 6,669 1,363 6,675 1,406 6,685 1,569 6,716 1,663 6,827 1,842 7,082 2,092 7,314 2,312
6.75 6,169 1,561 6,176 1,625 6,195 1,808 6,290 1,909 6,391 2,104 6,670 2,356 6,970 2,603
7.00 5,664 1,760 5,680 1,858 5,748 2,075 5,835 2,183 5,977 2,398 6,322 2,657 6,613 2,915
7.25 5,145 1,984 5,221 2,116 5,286 2,355 5,387 2,472 5,580 2,707 5,944 2,954 6,274 3,241
7.50 4,636 2,220 4,733 2,400 4,828 2,661 4,949 2,788 5,202 3,028 5,621 3,286 5,968 3,553
7.75 4,119 2,479 4,266 2,696 4,381 2,978 4,547 3,117 4,836 3,366 5,287 3,615 5,637 3,851
8.00 3,597 2,763 3,857 3,015 3,984 3,310 4,140 3,445 4,494 3,715 4,959 3,959 5,368 4,202
8.25 3,208 3,083 3,479 3,347 3,622 3,640 3,770 3,774 4,153 4,052 4,679 4,319 5,172 4,559
8.50 2,864 3,450 3,139 3,703 3,283 4,008 3,423 4,128 3,871 4,416 4,379 4,701 4,792 4,929
8.75 2,568 3,935 2,823 4,083 2,973 4,388 3,118 4,520 3,517 4,791 4,129 5,101 4,563 5,405
9.00 2,309 4,459 2,549 4,474 2,693 4,779 2,848 4,912 3,235 5,194 3,864 5,505 4,319 5,805
9.25 2,075 4,993 2,289 4,970 2,428 5,228 2,591 5,320 2,994 5,606 3,608 5,933 4,064 6,195
9.50 1,852 5,506 2,047 5,475 2,198 5,717 2,359 5,781 2,738 6,000 3,403 6,358 3,794 6,619
9.75 1,646 6,000 1,819 5,982 1,969 6,203 2,144 6,258 2,555 6,500 3,171 6,782 3,595 7,050
10.00 1,441 6,500 1,636 6,486 1,761 6,715 1,932 6,737 2,334 6,964 2,963 7,235 3,437 7,474
10.50 1,114 7,506 1,278 7,492 1,419 7,702 1,575 7,748 1,984 7,886 2,586 8,121 3,071 8,356
11.00 865 8,506 994 8,497 1,148 8,700 1,276 8,730 1,651 8,843 2,248 9,053 2,742 9,249
11.50 686 9,506 778 9,501 880 9,695 1,048 9,715 1,408 9,799 1,972 9,973 2,438 10,162
12.00 557 10,506 573 10,506 717 10,696 864 10,704 1,165 10,771 1,710 10,918 2,165 11,082
12.50 462 11,506 478 11,506 562 11,695 686 11,703 990 11,749 1,498 11,868 1,934 12,013
13.00 392 12,506 409 12,506 409 12,693 498 12,700 809 12,736 1,292 12,836 1,723 12,970
13.50 339 13,506 356 13,506 356 13,693 356 13,697 671 13,724 1,115 13,807 1,512 13,918
14.00 328 14,506 328 14,506 328 14,693 - - 577 14,713 935 14,784 - -
14.50 328 15,506 - - 328 15,694 - - 494 15,705 835 15,765 - -
15.00 - - - - 328 16,693 - - - - - - - -
15.50 - - - - 328 17,693 - - - - - - - -
16.00 - - - - 328 18,692 - - - - - - - -
16.50 - - - - 328 19,692 - - - - - - - -
17.00 - - - - 328 20,690 - - - - - - - -
CTB (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 2,029 52 - - 2,029 69 2,029 83 - -
2.50 1,927 47 1,929 47 1,929 56 - - 1,929 76 1,929 89 1,929 103
2.60 1,827 47 1,829 47 1,829 63 - - 1,830 81 1,829 99 1,829 113
2.70 1,727 47 1,729 47 1,730 68 - - 1,730 92 1,730 109 1,730 154
2.80 1,627 47 1,629 49 1,630 76 - - 1,630 101 1,630 120 1,630 189
2.90 1,527 47 1,529 53 1,530 87 - - 1,530 113 1,530 163 1,530 224
3.00 1,427 53 1,429 59 1,430 104 1,430 109 1,430 128 1,430 220 1,430 272
3.10 1,327 63 1,329 65 1,330 128 1,330 128 1,330 145 1,330 256 1,330 323
3.20 1,227 75 1,229 76 1,230 157 1,230 170 1,230 214 1,230 305 1,230 364
3.30 1,127 91 1,129 92 1,130 200 1,130 230 1,130 255 1,130 353 1,130 423
3.40 1,027 111 1,029 112 1,030 251 1,030 284 1,030 322 1,051 408 1,056 486
3.50 927 136 929 137 941 313 941 349 945 387 949 476 972 550
3.60 827 168 837 168 841 380 841 412 845 456 863 547 886 616
3.70 727 205 745 212 765 461 766 490 773 529 786 617 808 686
3.80 627 245 655 257 669 539 671 564 680 607 702 685 738 759
3.90 527 291 562 315 586 627 587 650 599 685 624 767 672 831
4.00 424 343 479 384 507 713 509 733 522 773 557 845 611 903
4.10 343 422 391 466 431 807 435 821 449 843 502 905 556 970
4.20 285 525 324 553 360 900 364 904 380 943 437 1,008 496 1,064
4.30 245 627 260 647 296 1,000 298 1,014 316 1,035 383 1,090 457 1,146
4.40 206 727 216 739 255 1,100 260 1,114 278 1,123 332 1,172 417 1,229
4.50 173 827 173 835 194 1,200 200 1,203 216 1,223 284 1,262 375 1,310
4.60 144 927 146 927 148 1,300 153 1,303 169 1,309 245 1,349 331 1,398
4.70 123 1,027 124 1,027 133 1,400 139 1,403 154 1,409 208 1,449 302 1,488
4.80 105 1,127 109 1,127 121 1,500 128 1,503 144 1,508 161 1,535 270 1,575
4.90 92 1,227 100 1,227 113 1,600 119 1,603 133 1,608 154 1,635 240 1,661
5.00 81 1,327 93 1,327 105 1,700 111 1,703 124 1,708 145 1,716 202 1,761
5.25 - - - - 91 1,950 - - - - - - - -
CTC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,313 77 - - - - - - - -
1.75 - - - - 3,213 77 - - - - - - - -
1.80 - - - - 3,113 77 - - 3,113 87 3,113 101 - -
1.85 3,011 77 - - 3,013 77 - - 3,013 91 3,013 106 - -
1.90 2,911 77 - - 2,913 78 - - 2,913 97 2,913 111 - -
1.95 2,811 77 2,813 77 2,813 82 - - 2,813 102 2,813 118 2,813 130
2.00 2,711 77 2,713 83 2,713 87 - - 2,713 109 2,713 123 2,713 137
2.10 2,511 77 2,513 99 2,513 101 - - 2,513 122 2,513 141 2,513 203
2.20 2,311 81 2,313 121 2,313 121 2,313 122 2,313 138 2,313 207 2,313 295
2.30 2,111 97 2,113 150 2,113 150 2,113 150 2,113 206 2,113 268 2,113 383
2.40 1,918 117 1,922 191 1,923 191 1,925 191 1,931 303 1,937 359 1,945 465
2.50 1,725 146 1,733 247 1,735 247 1,738 267 1,746 367 1,757 472 1,773 568
2.60 1,515 186 1,519 319 1,521 332 1,522 347 1,529 481 1,535 580 1,543 672
2.70 1,314 240 1,318 409 1,319 435 1,321 460 1,327 592 1,333 704 1,362 790
2.80 1,113 311 1,115 513 1,117 562 1,118 602 1,135 720 1,162 822 1,214 921
2.90 910 391 913 658 919 716 930 756 952 877 995 977 1,071 1,074
3.00 706 494 713 854 732 886 737 922 792 1,029 862 1,128 969 1,202
3.10 538 617 550 1,050 574 1,075 586 1,095 657 1,197 722 1,288 834 1,379
3.20 422 826 435 1,255 460 1,259 460 1,275 540 1,359 665 1,431 766 1,518
3.30 344 1,031 344 1,455 357 1,451 371 1,478 452 1,550 565 1,603 676 1,677
3.40 275 1,231 275 1,662 271 1,655 287 1,667 392 1,723 485 1,774 604 1,843
3.50 220 1,431 220 1,862 212 1,851 207 1,853 336 1,909 440 1,943 529 2,013
3.60 182 1,631 180 2,050 171 2,051 164 2,053 283 2,093 388 2,126 488 2,195
3.70 153 1,831 153 2,250 142 2,251 147 2,253 224 2,277 302 2,309 437 2,379
3.80 133 2,031 131 2,450 127 2,451 137 2,453 156 2,477 243 2,509 359 2,541
3.90 117 2,231 115 2,650 118 2,651 129 2,653 150 2,655 174 2,689 303 2,742
4.00 105 2,431 105 2,850 111 2,851 122 2,853 143 2,855 167 2,889 248 2,922
4.10 94 2,631 97 3,050 107 3,051 - - 137 3,055 160 3,059 - -
CTD (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,914 490 - - - -
12.71 - - 8,434 600 - - - -
13.20 - - 7,935 766 7,939 1,120 7,966 1,291
13.69 - - 7,435 935 7,446 1,337 7,488 1,516
14.18 - - 6,942 1,137 6,962 1,564 7,019 1,761
14.67 6,416 1,276 6,449 1,348 6,482 1,809 6,566 2,017
15.16 5,914 1,475 5,964 1,569 6,010 2,086 6,124 2,295
15.65 5,410 1,675 5,484 1,821 5,549 2,368 5,711 2,592
16.14 4,906 1,887 5,006 2,085 5,105 2,673 5,291 2,907
16.63 4,394 2,105 4,547 2,369 4,678 2,997 4,916 3,261
17.12 3,878 2,354 4,095 2,679 4,265 3,342 4,541 3,627
17.60 3,355 2,637 3,668 3,006 3,889 3,690 4,221 4,010
18.09 2,924 2,966 3,300 3,359 3,530 4,071 3,887 4,407
18.58 2,601 3,401 2,976 3,732 3,175 4,491 3,586 4,808
19.07 2,328 3,930 2,681 4,128 2,858 4,938 3,305 5,236
19.56 2,085 4,458 2,400 4,568 2,571 5,385 3,032 5,657
20.54 1,648 5,479 1,911 5,537 2,082 6,310 2,563 6,539
21.52 1,263 6,484 1,500 6,493 1,681 7,259 2,160 7,449
22.49 943 7,477 1,141 7,479 1,332 8,216 1,804 8,365
23.47 703 8,479 891 8,476 1,045 9,189 1,510 9,313
24.45 535 9,481 654 9,478 821 10,172 1,244 10,271
25.43 419 10,482 437 10,480 622 11,157 1,021 11,236
26.41 337 11,483 354 11,483 482 12,148 845 12,212
27.38 305 12,478 305 12,478 384 13,141 714 13,185
28.36 305 13,479 305 13,479 315 14,137 587 14,168
29.34 305 14,481 305 14,481 305 15,132 486 15,158
CTS (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 9,444 341 9,448 349 9,452 349 - - 9,452 526 9,452 644 9,463 764
12.00 8,944 424 8,948 431 8,952 432 - - 8,953 671 8,960 798 8,973 929
12.50 8,444 532 8,449 538 8,455 538 - - 8,458 836 8,465 980 8,489 1,115
13.00 7,944 661 7,949 664 7,955 694 7,956 916 7,962 1,017 7,977 1,182 8,020 1,326
13.50 7,444 814 7,449 817 7,458 854 7,460 1,122 7,472 1,222 7,500 1,396 7,556 1,566
14.00 6,944 990 6,949 991 6,967 1,040 6,968 1,328 6,984 1,447 7,034 1,631 7,112 1,825
14.50 6,444 1,181 6,449 1,189 6,474 1,241 6,477 1,561 6,498 1,690 6,575 1,889 6,680 2,126
15.00 5,944 1,378 5,950 1,397 5,987 1,461 5,990 1,815 6,025 1,948 6,133 2,156 6,263 2,407
15.50 5,442 1,578 5,450 1,621 5,510 1,704 5,546 2,083 5,568 2,243 5,699 2,442 5,873 2,716
16.00 4,939 1,783 4,951 1,855 5,029 1,960 5,064 2,376 5,119 2,544 5,294 2,755 5,498 3,011
16.50 4,434 2,001 4,466 2,115 4,561 2,242 4,612 2,688 4,688 2,845 4,906 3,093 5,146 3,345
17.00 3,917 2,236 3,976 2,398 4,103 2,544 4,163 3,018 4,268 3,186 4,537 3,461 4,802 3,707
17.50 3,387 2,514 3,503 2,712 3,675 2,868 3,730 3,355 3,882 3,539 4,189 3,841 4,558 4,058
18.00 2,913 2,840 3,127 3,044 3,285 3,218 3,317 3,717 3,549 3,904 3,907 4,195 4,246 4,448
18.50 2,587 3,236 2,789 3,406 2,959 3,592 2,978 4,095 3,160 4,325 3,554 4,636 3,971 4,901
19.00 2,309 3,771 2,490 3,797 2,659 3,984 2,673 4,551 2,848 4,768 3,278 5,059 3,705 5,297
19.50 2,062 4,300 2,215 4,297 2,382 4,408 2,389 5,028 2,540 5,209 3,004 5,478 3,438 5,720
20.00 1,844 4,812 1,961 4,802 2,127 4,889 2,135 5,515 2,289 5,672 2,760 5,919 3,211 6,142
21.00 1,431 5,822 1,524 5,808 1,671 5,837 1,689 6,497 1,843 6,606 2,312 6,807 2,770 7,014
22.00 1,071 6,822 1,142 6,814 1,287 6,825 1,313 7,483 1,468 7,557 1,934 7,726 2,364 7,896
23.00 790 7,822 841 7,818 975 7,822 992 8,474 1,154 8,527 1,618 8,663 2,026 8,815
24.00 592 8,822 604 8,822 734 8,820 761 9,466 891 9,502 1,336 9,611 1,743 9,736
25.00 455 9,822 468 9,822 532 9,820 529 10,464 694 10,489 1,091 10,575 1,492 10,683
26.00 361 10,822 374 10,822 377 10,822 377 11,462 527 11,478 896 11,544 1,258 11,634
27.00 298 11,822 306 11,822 310 11,822 - - 394 12,470 739 12,517 1,097 12,591
28.00 298 12,822 298 12,822 298 12,822 - - 308 13,465 622 13,503 - -
29.00 298 13,822 298 13,822 298 13,822 - - 298 14,459 482 14,490 - -
30.00 298 14,822 298 14,822 298 14,822 - - 298 15,459 426 15,476 - -
DFA (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,020 1,088 - -
4.41 4,832 1,177 - -
4.51 4,617 1,286 - -
4.60 4,434 1,388 - -
4.69 4,248 1,491 - -
4.93 3,744 1,782 - -
5.16 3,276 2,094 - -
5.40 2,804 2,462 2,984 2,736
5.63 2,419 2,838 2,607 3,098
5.87 2,075 3,280 2,276 3,523
6.10 1,785 3,762 1,981 3,970
6.34 1,516 4,261 1,730 4,429
6.57 1,290 4,750 1,512 4,883
6.81 1,076 5,258 1,308 5,369
7.04 892 5,748 1,142 5,830
7.28 736 6,257 973 6,326
7.51 586 6,749 840 6,803
7.75 506 7,256 710 7,297
7.98 442 7,750 617 7,782
8.21 393 8,245 537 8,272
8.45 352 8,752 446 8,768
8.68 317 9,246 361 9,257
8.92 291 9,752 263 9,762
9.15 267 10,246 243 10,258
9.39 247 10,751 230 10,755
9.86 230 11,750 230 11,756
10.33 230 12,749 230 12,756
10.80 230 13,750 230 13,750
11.27 230 14,749 230 14,749
DFM (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,949 619 4,952 622 4,955 917 - - 4,964 1,077 4,977 1,195 4,995 1,315
4.30 4,749 688 4,752 688 4,755 1,007 - - 4,763 1,173 4,785 1,301 4,816 1,429
4.40 4,549 760 4,552 760 4,555 1,097 4,559 1,152 4,569 1,284 4,597 1,408 4,636 1,555
4.50 4,349 836 4,351 835 4,359 1,200 4,357 1,253 4,376 1,393 4,412 1,513 4,467 1,659
4.60 4,149 913 4,151 913 4,161 1,303 4,161 1,354 4,189 1,505 4,232 1,636 4,299 1,786
4.70 3,949 993 3,952 1,005 3,964 1,406 3,965 1,469 4,007 1,629 4,052 1,758 4,124 1,930
4.80 3,749 1,072 3,752 1,097 3,768 1,522 3,768 1,583 3,819 1,741 3,879 1,880 3,968 2,057
4.90 3,549 1,151 3,553 1,187 3,568 1,638 3,579 1,699 3,634 1,879 3,706 2,015 3,819 2,201
5.00 3,344 1,231 3,356 1,291 3,378 1,764 3,386 1,838 3,459 2,003 3,542 2,139 3,664 2,335
5.25 2,843 1,455 2,871 1,551 2,930 2,108 2,943 2,169 3,037 2,343 3,154 2,495 3,323 2,704
5.50 2,308 1,714 2,383 1,859 2,481 2,452 2,498 2,524 2,653 2,708 2,810 2,897 2,969 3,071
5.75 1,867 2,046 2,026 2,214 2,116 2,843 2,141 2,904 2,260 3,143 2,468 3,317 2,730 3,483
6.00 1,584 2,551 1,720 2,594 1,801 3,323 1,828 3,363 1,968 3,540 2,216 3,720 2,473 3,888
6.25 1,348 3,068 1,454 3,068 1,530 3,823 1,558 3,852 1,711 3,995 1,968 4,148 2,259 4,305
6.50 1,138 3,575 1,201 3,572 1,290 4,319 1,303 4,339 1,472 4,459 1,747 4,594 2,027 4,737
6.75 948 4,076 1,018 4,077 1,066 4,817 1,104 4,836 1,253 4,920 1,557 5,046 1,854 5,191
7.00 782 4,581 822 4,581 887 5,317 907 5,329 1,085 5,402 1,349 5,511 1,674 5,630
7.25 647 5,087 654 5,083 744 5,817 767 5,823 923 5,882 1,221 5,974 1,517 6,095
7.50 541 5,587 550 5,587 554 6,316 642 6,320 791 6,365 1,075 6,446 1,365 6,550
7.75 458 6,087 469 6,087 474 6,816 524 6,820 667 6,855 942 6,927 1,237 7,019
8.00 395 6,587 405 6,587 412 7,316 397 7,317 576 7,345 827 7,411 1,104 7,486
8.25 344 7,087 355 7,087 361 7,816 345 7,817 497 7,841 722 7,891 1,018 7,965
8.50 304 7,587 315 7,587 323 8,317 - - 415 8,333 654 8,372 902 8,443
8.75 272 8,087 283 8,087 291 8,816 - - 331 8,825 581 8,863 811 8,921
9.00 246 8,587 256 8,587 264 9,316 - - 240 9,327 521 9,352 755 9,411
9.25 223 9,087 235 9,087 243 9,816 - - 219 9,819 448 9,843 - -
9.50 216 9,587 216 9,587 224 10,315 - - 216 10,319 375 10,344 - -
9.75 - - - - 216 10,815 - - 216 10,819 - - - -
10.00 - - - - 216 11,315 - - 216 11,319 - - - -
EVG (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 3,216 438 3,218 438 3,218 1,060 - - 3,218 1,156 3,218 1,228 3,218 1,228
0.75 3,116 478 3,118 478 3,118 1,124 - - 3,118 1,220 3,118 1,304 3,118 1,304
0.80 3,016 518 3,019 518 3,026 1,188 - - 3,027 1,296 3,027 1,380 3,026 1,380
0.85 2,916 558 2,919 558 2,924 1,252 - - 2,924 1,372 2,924 1,456 2,924 1,456
0.90 2,816 598 2,818 598 2,822 1,328 - - 2,823 1,448 2,823 1,532 2,823 1,532
0.95 2,716 638 2,722 638 2,730 1,404 - - 2,732 1,524 2,732 1,620 2,734 1,620
1.00 2,616 678 2,620 690 2,627 1,480 - - 2,630 1,612 2,628 1,696 2,630 1,696
1.05 2,516 718 2,524 742 2,534 1,556 - - 2,535 1,688 2,536 1,784 2,536 1,784
1.10 2,412 758 2,428 794 2,440 1,644 - - 2,443 1,776 2,440 1,872 2,442 1,872
1.15 2,312 798 2,332 846 2,346 1,720 - - 2,348 1,852 2,347 1,948 2,347 1,948
1.20 2,212 837 2,235 898 2,250 1,808 2,254 1,856 2,251 1,940 2,255 2,036 2,251 2,036
1.25 2,108 889 2,149 961 2,168 1,884 2,171 1,944 2,174 2,028 2,168 2,124 2,171 2,124
1.30 2,006 941 2,051 1,013 2,071 1,971 2,074 2,020 2,075 2,116 2,071 2,212 2,077 2,212
1.35 1,903 993 1,965 1,077 1,987 2,059 1,990 2,108 1,987 2,204 1,991 2,300 1,987 2,300
1.40 1,800 1,045 1,877 1,141 1,902 2,147 1,907 2,196 1,909 2,280 1,905 2,388 1,898 2,388
1.45 1,697 1,097 1,790 1,205 1,817 2,235 1,822 2,284 1,822 2,368 1,829 2,476 1,834 2,476
1.50 1,595 1,161 1,702 1,269 1,730 2,323 1,733 2,371 1,733 2,468 1,767 2,564 1,763 2,564
1.55 1,505 1,225 1,634 1,345 1,662 2,423 1,667 2,459 1,665 2,556 1,718 2,652 1,714 2,652
1.60 1,441 1,301 1,560 1,409 1,572 2,511 1,581 2,559 1,576 2,644 1,646 2,740 1,652 2,740
1.65 1,365 1,365 1,498 1,485 1,512 2,599 1,510 2,647 1,506 2,732 1,608 2,828 1,606 2,828
1.70 1,301 1,441 1,437 1,561 1,452 2,699 1,450 2,735 1,446 2,820 1,561 2,928 1,554 2,928
1.75 1,238 1,517 1,376 1,637 1,392 2,799 1,392 2,823 1,402 2,908 1,513 3,016 1,516 3,016
1.80 1,174 1,593 1,314 1,713 1,332 2,902 1,332 2,923 1,342 3,008 1,473 3,104 1,477 3,104
1.85 1,122 1,681 1,269 1,801 1,291 3,003 1,289 3,011 1,300 3,096 1,435 3,192 1,433 3,192
1.90 1,072 1,777 1,208 1,877 1,229 3,103 1,228 3,111 1,256 3,196 1,393 3,292 1,391 3,292
1.95 1,021 1,882 1,164 1,965 1,187 3,207 1,185 3,201 1,215 3,284 1,353 3,380 1,357 3,380
2.00 969 1,987 1,120 2,053 1,145 3,307 1,144 3,302 1,173 3,371 1,313 3,480 1,320 3,480
2.10 867 2,198 1,012 2,217 1,039 3,511 1,037 3,503 1,109 3,559 1,265 3,656 1,269 3,656
2.20 779 2,403 946 2,393 979 3,711 975 3,706 1,052 3,747 1,215 3,844 1,225 3,844
2.30 690 2,610 858 2,595 891 3,915 - - 971 3,947 1,171 4,032 - -
2.40 626 2,810 793 2,798 832 4,115 - - 916 4,135 1,128 4,220 - -
2.50 569 3,010 702 2,999 739 4,320 - - 859 4,323 1,084 4,420 - -
2.60 518 3,216 - - 675 4,520 - - 805 4,511 1,042 4,608 - -
2.70 476 3,416 - - 610 4,720 - - 754 4,711 999 4,796 - -
2.80 438 3,616 - - 536 4,924 - - 699 4,910 955 4,984 - -
2.90 407 3,816 - - 450 5,124 - - 641 5,111 914 5,184 - -
3.00 379 4,016 - - 428 5,324 - - 589 5,311 866 5,371 - -
3.10 353 4,216 - - 404 5,524 - - 529 5,513 823 5,558 - -
3.20 332 4,416 - - 385 5,724 - - 469 5,713 779 5,758 - -
3.30 313 4,616 - - 367 5,924 - - 396 5,913 - - - -
3.40 296 4,816 - - 352 6,124 - - 313 6,115 - - - -
3.50 282 5,016 - - 337 6,330 - - 301 6,315 - - - -
3.60 268 5,216 - - 325 6,530 - - 289 6,515 - - - -
3.70 256 5,416 - - 313 6,728 - - 280 6,715 - - - -
3.80 246 5,616 - - 305 6,928 - - 272 6,916 - - - -
3.90 235 5,816 - - 295 7,128 - - 266 7,116 - - - -
4.00 227 6,016 - - 286 7,328 - - 258 7,316 - - - -
4.10 219 6,216 - - 276 7,528 - - 251 7,518 - - - -
4.20 211 6,416 - - 270 7,728 - - 246 7,718 - - - -
4.30 204 6,616 - - 263 7,928 - - 239 7,918 - - - -
4.40 198 6,816 - - 256 8,128 - - 232 8,118 - - - -
4.50 192 7,016 - - 251 8,327 - - 230 8,318 - - - -
4.60 187 7,216 - - 246 8,527 - - 226 8,518 - - - -
4.70 182 7,416 - - 242 8,727 - - 222 8,720 - - - -
4.80 176 7,616 - - 236 8,927 - - 219 8,920 - - - -
4.90 172 7,816 - - 232 9,127 - - 215 9,120 - - - -
5.00 168 8,016 - - 228 9,327 - - 212 9,320 - - - -
5.25 159 8,516 - - 216 9,827 - - 204 9,820 - - - -
5.50 151 9,016 - - 208 10,326 - - 196 10,322 - - - -
5.75 151 9,516 - - 203 10,826 - - 192 10,822 - - - -
6.00 151 10,016 - - 198 11,326 - - - - - - - -
6.25 151 10,516 - - 192 11,824 - - - - - - - -
6.50 151 11,016 - - 188 12,324 - - - - - - - -
6.75 151 11,516 - - 182 12,824 - - - - - - - -
7.00 151 12,016 - - 176 13,324 - - - - - - - -
7.25 151 12,516 - - 172 13,830 - - - - - - - -
7.50 151 13,016 - - 168 14,328 - - - - - - - -
7.75 151 13,516 - - 166 14,828 - - - - - - - -
8.00 151 14,016 - - 163 15,328 - - - - - - - -
8.25 151 14,516 - - 160 15,827 - - - - - - - -
8.50 151 15,016 - - 158 16,327 - - - - - - - -
8.75 151 15,516 - - 155 16,827 - - - - - - - -
9.00 151 16,016 - - 153 17,326 - - - - - - - -
9.25 151 16,516 - - 151 17,826 - - - - - - - -
9.50 151 17,016 - - 151 18,326 - - - - - - - -
9.75 151 17,516 - - 151 18,824 - - - - - - - -
10.00 151 18,016 - - 151 19,324 - - - - - - - -
10.50 - - - - 151 20,323 - - - - - - - -
11.00 - - - - 151 21,323 - - - - - - - -
11.50 - - - - 151 22,322 - - - - - - - -
12.00 - - - - 151 23,320 - - - - - - - -
12.50 - - - - 151 24,320 - - - - - - - -
13.00 - - - - 151 25,319 - - - - - - - -
13.50 - - - - 151 26,318 - - - - - - - -
14.00 - - - - 151 27,318 - - - - - - - -
14.50 - - - - 151 28,316 - - - - - - - -
15.00 - - - - 151 29,315 - - - - - - - -
15.50 - - - - 151 30,315 - - - - - - - -
16.00 - - - - 151 31,314 - - - - - - - -
16.50 - - - - 151 32,314 - - - - - - - -
GAC (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 13,590 1,427 13,597 1,709 13,597 1,709 - - 13,603 2,049 13,633 2,358 13,740 2,658
4.50 13,190 1,557 13,197 1,852 13,195 1,894 - - 13,201 2,236 13,250 2,530 13,394 2,863
4.60 12,790 1,695 12,797 2,003 12,793 2,073 12,793 2,179 12,807 2,427 12,884 2,745 13,039 3,066
4.70 12,390 1,839 12,397 2,156 12,393 2,250 12,392 2,348 12,419 2,617 12,498 2,925 12,721 3,267
4.80 11,990 1,989 11,992 2,312 11,992 2,427 11,993 2,550 12,023 2,805 12,142 3,134 12,394 3,472
4.90 11,590 2,142 11,591 2,496 11,593 2,606 11,599 2,752 11,630 3,029 11,783 3,346 12,057 3,678
5.00 11,190 2,299 11,191 2,680 11,192 2,812 11,200 2,951 11,256 3,219 11,449 3,562 11,725 3,914
5.25 10,190 2,697 10,190 3,124 10,196 3,299 10,212 3,455 10,314 3,760 10,601 4,137 11,015 4,539
5.50 9,190 3,096 9,191 3,619 9,202 3,864 9,246 4,040 9,428 4,356 9,812 4,749 10,295 5,193
5.75 8,167 3,543 8,193 4,187 8,229 4,452 8,312 4,650 8,587 5,008 9,070 5,416 9,674 5,818
6.00 7,127 4,038 7,222 4,754 7,327 5,042 7,469 5,285 7,796 5,662 8,417 6,083 9,006 6,502
6.25 6,071 4,605 6,298 5,417 6,494 5,754 6,643 5,972 7,082 6,367 7,766 6,781 8,472 7,180
6.50 5,270 5,245 5,589 6,152 5,787 6,488 5,990 6,706 6,394 7,122 7,219 7,502 7,975 7,871
6.75 4,631 6,052 4,929 6,935 5,131 7,248 5,340 7,489 5,796 7,878 6,602 8,305 7,358 8,762
7.00 4,039 7,073 4,344 7,935 4,555 8,103 4,775 8,320 5,229 8,684 6,100 9,089 6,893 9,577
7.25 3,570 8,115 3,813 8,961 4,039 9,026 4,278 9,162 4,736 9,515 5,587 9,973 6,383 10,409
7.50 3,124 9,160 3,341 9,970 3,560 10,023 3,788 10,123 4,294 10,417 5,185 10,830 6,005 11,286
7.75 2,707 10,142 2,906 10,980 3,121 11,012 3,337 11,081 3,848 11,337 4,771 11,736 5,593 12,132
8.00 2,342 11,187 2,512 11,993 2,726 12,003 2,975 12,060 3,460 12,272 4,346 12,612 5,181 13,003
8.25 2,017 12,187 2,112 13,000 2,325 13,003 2,571 13,049 3,155 13,223 3,984 13,557 4,879 13,910
8.50 1,739 13,187 1,758 14,007 2,044 14,003 2,276 14,033 2,822 14,189 3,668 14,479 4,518 14,816
8.75 1,508 14,187 1,532 15,007 1,704 15,003 1,983 15,026 2,525 15,156 3,337 15,412 4,214 15,726
9.00 1,316 15,187 1,346 16,007 1,436 16,004 1,694 16,022 2,306 16,122 3,093 16,360 3,941 16,655
9.25 1,159 16,187 1,191 17,007 1,139 17,004 - - 2,008 17,099 2,812 17,310 3,636 17,587
9.50 1,030 17,187 1,064 18,005 1,017 18,005 - - 1,860 18,081 2,548 18,269 3,394 18,505
9.75 923 18,187 956 19,005 916 19,007 - - 1,631 19,070 2,371 19,234 3,150 19,461
10.00 832 19,187 868 20,005 830 20,007 - - 1,484 20,060 2,152 20,201 2,975 20,420
10.50 693 21,187 732 22,005 702 22,005 - - 1,190 22,042 1,844 22,154 - -
11.00 590 23,187 631 24,013 611 24,005 - - 890 24,023 1,483 24,106 - -
11.50 558 25,187 - - 558 26,005 - - 699 26,016 1,273 26,080 - -
12.00 - - - - 558 28,010 - - 558 28,016 - - - -
12.50 - - - - 558 30,009 - - 558 30,007 - - - -
13.00 - - - - 558 32,008 - - 558 32,007 - - - -
GAH (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 31,290 4,065 31,309 4,067 31,354 4,650 - - 31,722 5,419 32,329 6,268 32,817 6,634
7.75 30,042 4,538 30,072 4,586 30,125 5,181 - - 30,548 5,981 31,226 6,920 31,828 7,292
8.00 28,792 5,025 28,824 5,101 28,894 5,719 - - 29,401 6,612 30,224 7,511 30,831 7,966
8.25 27,542 5,521 27,585 5,621 27,682 6,296 27,795 6,579 28,222 7,255 29,214 8,192 29,838 8,641
8.50 26,292 6,019 26,358 6,175 26,459 6,904 26,585 7,211 27,107 7,929 28,146 8,883 28,934 9,379
8.75 25,028 6,517 25,113 6,730 25,268 7,548 25,416 7,876 26,028 8,641 27,209 9,601 28,029 10,095
9.00 23,778 7,016 23,911 7,318 24,054 8,190 24,250 8,576 24,943 9,356 26,292 10,361 27,170 10,966
9.25 22,471 7,545 22,673 7,935 22,847 8,897 23,103 9,275 23,880 10,100 25,347 11,130 26,200 11,785
9.50 21,250 8,104 21,444 8,584 21,657 9,602 21,936 10,038 22,868 10,886 24,455 11,887 25,437 12,603
9.75 19,935 8,663 20,226 9,264 20,492 10,370 20,869 10,802 21,891 11,701 23,622 12,650 24,627 13,395
10.00 18,658 9,251 19,042 9,973 19,353 11,136 19,758 11,596 20,941 12,516 22,806 13,420 23,850 14,152
10.50 16,062 10,579 16,695 11,481 17,163 12,762 17,709 13,250 19,133 14,119 20,866 15,159 22,289 15,836
11.00 13,661 12,118 14,705 13,110 15,184 14,419 15,744 14,903 17,325 15,823 19,413 16,906 20,913 17,555
11.50 11,942 13,867 12,968 14,828 13,492 16,227 14,036 16,709 15,701 17,651 18,031 19,007 19,487 19,395
12.00 10,464 16,309 11,457 16,757 11,971 18,156 12,508 18,667 14,055 19,575 16,630 20,694 18,277 21,402
12.50 9,167 18,970 10,084 18,890 10,599 20,205 11,178 20,686 12,710 21,560 15,245 22,708 16,968 23,429
13.00 8,023 21,503 8,822 21,415 9,392 22,600 9,992 22,850 11,454 23,608 14,070 24,850 15,686 25,578
13.50 6,944 24,019 7,684 23,956 8,285 25,066 8,893 25,252 10,414 25,891 13,071 27,004 14,641 27,655
14.00 5,945 26,567 6,698 26,485 7,234 27,581 7,871 27,677 9,320 28,189 12,233 29,243 13,806 29,851
14.50 5,066 29,013 5,708 29,011 6,358 30,072 6,979 30,172 8,467 30,534 11,296 31,437 12,837 32,053
15.00 4,302 31,552 4,944 31,517 5,495 32,577 6,186 32,627 7,660 32,944 10,467 33,762 12,031 34,233
15.50 3,660 34,052 4,065 34,027 4,793 35,081 5,444 35,123 6,902 35,443 9,497 36,005 11,137 36,558
16.00 3,135 36,553 3,423 36,538 4,088 37,583 4,763 37,600 6,200 37,878 8,760 38,357 10,316 38,782
16.50 2,706 39,055 2,763 39,050 3,623 40,097 4,167 40,111 5,583 40,278 8,154 40,669 9,684 41,106
17.00 2,357 41,584 2,418 41,548 3,044 42,584 3,700 42,595 5,029 42,748 7,532 43,132 8,929 43,435
17.50 2,072 44,056 2,135 44,053 2,602 45,089 - - 4,576 45,196 6,918 45,537 8,405 45,834
18.00 1,837 46,557 1,902 46,558 2,173 47,580 - - 4,119 47,679 6,394 47,917 7,772 48,323
18.50 1,643 49,057 1,709 49,061 1,688 50,084 - - 3,665 50,201 5,956 50,387 7,338 50,716
19.00 1,481 51,559 1,547 51,563 1,532 52,581 - - 3,313 52,673 5,360 52,878 6,904 53,088
19.50 1,344 54,059 1,409 54,063 1,403 55,086 - - 3,073 55,161 5,015 55,267 6,469 55,517
20.00 1,318 56,560 1,318 56,564 1,318 57,586 - - 2,840 57,656 4,669 57,791 - -
21.00 1,318 61,561 1,318 61,567 1,318 62,610 - - 2,271 62,607 3,885 62,753 - -
22.00 1,318 66,559 1,318 66,574 1,318 67,581 - - 1,816 67,620 3,378 67,659 - -
23.00 1,318 71,560 1,318 71,579 1,318 72,587 - - 1,537 72,582 2,938 72,683 - -
24.00 1,318 76,562 1,318 76,580 1,318 77,575 - - 1,418 77,581 2,518 77,665 - -
25.00 1,318 81,564 - - 1,318 82,574 - - 1,368 82,596 2,103 82,647 - -
26.00 1,318 86,566 - - 1,318 87,594 - - 1,318 87,575 1,894 87,627 - -
27.00 1,318 91,567 - - 1,318 92,565 - - 1,318 92,579 1,524 92,609 - -
28.00 1,318 96,568 - - 1,318 97,562 - - 1,318 97,578 1,468 97,588 - -
29.00 1,318 101,570 - - 1,318 102,600 - - 1,318 102,581 1,418 102,587 - -
30.00 1,318 106,572 - - 1,318 107,596 - - 1,318 107,561 1,368 107,587 - -
31.00 - - - - 1,318 112,560 - - 1,318 112,560 1,318 112,566 - -
32.00 - - - - 1,318 117,556 - - 1,318 117,555 1,318 117,565 - -
33.00 - - - - 1,318 122,554 - - 1,318 122,551 1,318 122,554 - -
34.00 - - - - 1,318 127,599 - - 1,318 127,547 - - - -
35.00 - - - - 1,318 132,595 - - 1,318 132,594 - - - -
36.00 - - - - 1,318 137,560 - - 1,318 137,557 - - - -
37.00 - - - - 1,318 142,556 - - 1,318 142,553 - - - -
38.00 - - - - 1,318 147,602 - - 1,318 147,550 - - - -
39.00 - - - - 1,318 152,598 - - - - - - - -
40.00 - - - - 1,318 157,563 - - - - - - - -
GHL (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 17,467 2,243 17,479 2,245 17,490 2,951 - - 17,578 3,513 17,741 3,930 18,059 4,652
13.00 16,467 2,624 16,483 2,642 16,495 3,397 16,517 3,576 16,643 4,017 16,866 4,454 17,250 5,208
13.50 15,467 3,016 15,489 3,059 15,511 3,871 15,543 4,064 15,721 4,550 16,010 5,046 16,526 5,842
14.00 14,467 3,415 14,498 3,490 14,538 4,373 14,586 4,596 14,829 5,102 15,211 5,655 15,780 6,455
14.50 13,462 3,814 13,514 3,960 13,570 4,925 13,648 5,167 13,964 5,696 14,447 6,310 15,105 7,109
15.00 12,457 4,225 12,539 4,441 12,613 5,490 12,730 5,777 13,143 6,303 13,701 6,985 14,456 7,800
15.50 11,446 4,660 11,576 4,961 11,682 6,103 11,825 6,399 12,322 6,955 13,031 7,673 13,826 8,492
16.00 10,422 5,119 10,624 5,516 10,770 6,753 10,966 7,060 11,587 7,618 12,341 8,402 13,211 9,183
16.50 9,380 5,614 9,696 6,107 9,890 7,428 10,122 7,733 10,854 8,322 11,711 9,162 12,662 9,961
17.00 8,336 6,194 8,824 6,747 9,104 8,114 9,422 8,393 10,169 9,061 11,139 9,910 12,127 10,711
17.50 7,383 6,821 7,995 7,398 8,262 8,814 8,643 9,092 9,416 9,969 10,400 10,822 11,396 11,617
18.00 6,684 7,521 7,286 8,097 7,480 9,549 7,790 9,850 8,899 10,675 9,997 11,508 11,093 12,248
18.50 6,080 8,496 6,652 8,845 6,851 10,372 7,090 10,676 8,313 11,532 9,504 12,312 10,633 13,086
19.00 5,537 9,555 6,071 9,689 6,277 11,371 6,541 11,654 7,787 12,391 9,002 13,127 10,159 13,877
19.50 5,054 10,595 5,532 10,654 5,735 12,325 5,994 12,590 7,249 13,248 8,497 14,003 9,659 14,683
20.00 4,608 11,624 5,021 11,648 5,225 13,294 5,514 13,523 6,779 14,146 8,072 14,844 9,266 15,541
21.00 3,754 13,655 4,113 13,642 4,320 15,244 4,622 15,418 5,885 15,936 7,259 16,591 8,480 17,246
22.00 2,980 15,662 3,300 15,645 3,544 17,209 3,848 17,343 5,144 17,798 6,498 18,376 7,717 18,986
23.00 2,331 17,662 2,621 17,649 2,860 19,190 3,187 19,289 4,418 19,673 5,819 20,190 7,087 20,773
24.00 1,824 19,662 2,031 19,653 2,285 21,175 2,599 21,246 3,836 21,568 5,193 22,037 6,442 22,565
25.00 1,445 21,662 1,600 21,657 1,811 23,167 2,128 23,224 3,312 23,493 4,672 23,899 5,897 24,397
26.00 1,166 23,662 1,198 23,662 1,411 25,161 1,708 25,199 2,871 25,412 4,139 25,795 5,398 26,243
27.00 958 25,662 993 25,662 1,115 27,157 1,412 27,187 2,428 27,364 3,707 27,681 4,880 28,096
28.00 803 27,662 837 27,662 820 29,152 1,130 29,177 2,136 29,317 3,318 29,604 4,509 29,992
29.00 726 29,662 726 29,662 726 31,151 925 31,169 1,810 31,289 2,972 31,545 4,116 31,886
30.00 726 31,662 726 31,662 726 33,151 - - 1,577 33,262 2,638 33,469 3,697 33,782
31.00 726 33,662 726 33,662 726 35,147 - - 1,355 35,229 2,351 35,422 3,430 35,713
32.00 726 35,662 726 35,662 726 37,146 - - 1,177 37,221 2,098 37,378 - -
GLI (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 11,840 2,056 11,845 2,068 11,863 2,143 - - 12,031 2,359 12,309 2,573 12,575 2,757
67.50 11,340 2,256 11,345 2,277 11,371 2,366 - - 11,591 2,603 11,901 2,832 12,200 3,029
70.00 10,840 2,455 10,847 2,491 10,881 2,595 10,940 2,670 11,143 2,862 11,488 3,103 11,826 3,307
72.50 10,340 2,656 10,349 2,709 10,398 2,832 10,469 2,918 10,721 3,125 11,107 3,384 11,454 3,590
75.00 9,838 2,858 9,852 2,935 9,920 3,079 10,012 3,180 10,297 3,407 10,728 3,670 11,097 3,896
77.50 9,336 3,063 9,356 3,171 9,442 3,338 9,556 3,447 9,885 3,693 10,338 3,976 10,759 4,203
80.00 8,831 3,271 8,864 3,422 8,981 3,616 9,114 3,746 9,490 4,013 9,990 4,286 10,420 4,554
82.50 8,325 3,489 8,375 3,684 8,514 3,901 8,678 4,038 9,091 4,327 9,640 4,601 10,069 4,892
85.00 7,811 3,718 7,891 3,959 8,070 4,197 8,253 4,349 8,717 4,645 9,283 4,934 9,764 5,231
87.50 7,294 3,961 7,413 4,246 7,621 4,507 7,843 4,665 8,350 4,981 8,951 5,271 9,463 5,569
90.00 6,770 4,226 6,944 4,551 7,201 4,831 7,433 4,999 7,982 5,320 8,642 5,612 9,155 5,927
92.50 6,243 4,515 6,483 4,875 6,777 5,162 7,055 5,325 7,637 5,654 8,320 5,972 8,840 6,301
95.00 5,712 4,828 6,069 5,205 6,379 5,489 6,666 5,660 7,308 5,990 7,999 6,331 8,571 6,674
97.50 5,307 5,169 5,692 5,543 5,969 5,829 6,291 6,004 6,977 6,349 7,718 6,694 8,308 7,040
100.00 4,974 5,529 5,363 5,906 5,630 6,213 5,922 6,392 6,656 6,728 7,439 7,076 8,151 7,411
102.50 4,666 5,934 5,049 6,284 5,312 6,589 5,554 6,770 6,363 7,111 7,157 7,461 7,869 7,825
105.00 4,382 6,473 4,751 6,679 5,023 6,984 5,242 7,161 6,072 7,493 6,874 7,847 7,608 8,241
107.50 4,117 7,004 4,468 7,086 4,741 7,383 4,964 7,562 5,768 7,896 6,624 8,260 7,379 8,658
110.00 3,866 7,536 4,197 7,526 4,474 7,798 4,693 7,963 5,512 8,302 6,383 8,696 7,150 9,066
112.50 3,631 8,055 3,938 8,029 4,219 8,217 4,449 8,385 5,261 8,704 6,140 9,133 6,909 9,492
115.00 3,406 8,569 3,693 8,538 3,972 8,702 4,207 8,824 5,002 9,147 5,900 9,569 6,576 9,932
117.50 3,188 9,079 3,471 9,041 3,763 9,186 4,003 9,295 4,743 9,600 5,657 10,002 6,346 10,372
120.00 2,977 9,586 3,247 9,550 3,536 9,683 3,786 9,782 4,534 10,056 5,457 10,451 6,159 10,809
122.50 2,774 10,091 3,032 10,055 3,323 10,176 3,572 10,267 4,318 10,530 5,256 10,908 5,966 11,238
125.00 2,572 10,594 2,829 10,560 3,121 10,668 3,371 10,748 4,099 10,998 5,053 11,364 5,772 11,673
127.50 2,373 11,096 2,633 11,066 2,927 11,166 3,184 11,236 3,880 11,466 4,851 11,819 5,579 12,131
130.00 2,179 11,597 2,450 11,570 2,746 11,664 2,996 11,729 3,701 11,934 4,640 12,267 5,382 12,590
132.50 1,992 12,098 2,274 12,073 2,569 12,160 2,823 12,218 3,526 12,415 4,476 12,729 5,198 13,045
135.00 1,805 12,598 2,108 12,579 2,403 12,658 2,663 12,706 3,347 12,895 4,316 13,200 5,042 13,497
137.50 1,640 13,098 1,949 13,081 2,252 13,158 2,506 13,203 3,165 13,375 4,153 13,672 4,887 13,946
140.00 1,488 13,598 1,799 13,585 2,100 13,656 - - 3,000 13,854 3,985 14,139 4,728 14,396
142.50 1,349 14,098 1,656 14,086 1,961 14,156 - - 2,862 14,334 3,813 14,602 4,572 14,868
145.00 1,224 14,598 1,525 14,589 1,830 14,656 - - 2,720 14,822 3,657 15,067 4,417 15,341
147.50 1,109 15,098 1,394 15,091 1,706 15,155 - - 2,578 15,309 3,528 15,548 4,256 15,808
150.00 1,007 15,598 1,280 15,592 1,585 15,653 - - 2,437 15,797 3,401 16,028 4,119 16,273
152.50 917 16,098 1,168 16,094 1,480 16,154 - - 2,308 16,283 3,273 16,508 3,997 16,739
155.00 835 16,598 1,068 16,595 1,371 16,654 - - 2,196 16,769 3,136 16,984 3,876 17,205
157.50 762 17,098 970 17,096 1,274 17,153 - - 2,089 17,261 3,005 17,461 - -
GLX (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 32,791 1,051 32,798 1,071 32,806 1,074 - - 32,853 1,282 32,935 1,561 33,088 1,842
24.00 31,791 1,253 31,798 1,270 31,806 1,273 - - 31,870 1,542 31,970 1,837 32,148 2,153
25.00 30,792 1,486 30,800 1,502 30,807 1,503 - - 30,884 1,812 31,022 2,159 31,246 2,476
26.00 29,792 1,750 29,800 1,762 29,808 1,764 - - 30,348 2,133 30,435 2,485 30,520 2,831
27.00 28,792 2,044 28,801 2,055 28,812 2,055 - - 29,352 2,473 29,453 2,851 29,538 3,215
28.00 27,792 2,372 27,801 2,377 27,815 2,415 - - 28,362 2,828 28,461 3,229 28,604 3,642
29.00 26,792 2,724 26,800 2,728 26,817 2,775 - - 27,384 3,224 27,486 3,630 27,733 4,073
30.00 25,792 3,098 25,802 3,098 25,822 3,159 - - 26,413 3,619 26,518 4,063 26,917 4,525
31.00 24,794 3,485 24,802 3,483 24,960 3,547 - - 25,467 4,045 25,576 4,506 26,093 5,004
32.00 23,790 3,878 23,802 3,886 23,987 3,959 24,133 4,067 24,526 4,491 24,710 4,977 25,273 5,500
33.00 22,790 4,277 22,852 4,289 22,968 4,378 23,156 4,498 23,577 4,970 23,876 5,481 24,504 6,017
34.00 21,790 4,676 21,852 4,707 22,013 4,821 22,180 4,959 22,678 5,456 23,039 6,030 23,743 6,559
35.00 20,790 5,075 20,863 5,124 21,025 5,270 21,218 5,433 21,805 5,974 22,232 6,576 22,981 7,113
36.00 19,790 5,474 19,855 5,559 20,042 5,740 20,269 5,929 20,893 6,506 21,449 7,135 22,238 7,702
37.00 18,790 5,873 18,851 6,006 19,074 6,234 19,337 6,450 20,052 7,072 20,666 7,722 21,539 8,300
38.00 17,777 6,278 17,852 6,471 18,113 6,753 18,417 6,978 19,206 7,638 19,909 8,330 20,849 8,947
39.00 16,743 6,690 16,855 6,960 17,165 7,284 17,510 7,550 18,374 8,251 19,196 8,940 20,137 9,642
40.00 15,742 7,119 15,862 7,479 16,231 7,852 16,627 8,134 17,586 8,864 18,468 9,597 19,482 10,340
41.00 14,715 7,566 14,876 8,022 15,316 8,443 15,755 8,750 16,801 9,515 17,742 10,260 18,858 11,002
42.00 13,680 8,049 13,906 8,602 14,422 9,052 14,911 9,383 16,037 10,179 17,104 10,903 18,239 11,629
43.00 12,632 8,586 12,940 9,217 13,545 9,710 14,090 10,046 15,287 10,848 16,658 11,537 17,831 12,306
44.00 11,578 9,165 12,012 9,868 12,692 10,379 13,289 10,734 14,593 11,508 15,987 12,189 17,257 12,984
45.00 10,530 9,823 11,266 10,544 11,836 11,055 12,513 11,427 13,900 12,172 15,366 12,859 16,692 13,727
46.00 9,789 10,540 10,549 11,237 11,118 11,742 11,664 12,097 13,162 12,857 14,788 13,595 16,127 14,490
47.00 9,174 11,522 9,880 11,925 10,437 12,454 10,907 12,820 12,368 13,571 14,123 14,392 15,549 15,289
48.00 8,607 12,613 9,262 12,709 9,810 13,183 10,266 13,556 11,865 14,318 13,478 15,190 14,938 16,096
49.00 8,087 13,673 8,694 13,602 9,230 13,979 9,656 14,310 11,120 15,099 12,844 16,196 14,411 17,122
50.00 7,604 14,711 8,144 14,628 8,679 14,805 9,105 15,087 10,504 15,916 12,235 17,058 13,820 17,927
52.50 6,505 17,267 6,896 17,190 7,404 17,266 7,843 17,424 9,173 18,138 10,951 19,212 12,440 20,046
55.00 5,486 19,784 5,778 19,738 6,274 19,739 6,716 19,855 8,002 20,435 9,874 21,432 11,397 22,190
57.50 4,501 22,287 4,783 22,248 5,278 22,255 5,725 22,320 6,931 22,766 8,812 23,672 10,397 24,408
60.00 3,607 24,787 3,889 24,765 4,411 24,766 4,846 24,799 5,996 25,135 7,952 25,989 9,491 26,651
62.50 2,857 27,287 3,128 27,277 3,648 27,268 4,084 27,314 5,172 27,525 7,059 28,298 8,693 28,910
65.00 2,265 29,787 2,494 29,784 2,972 29,771 3,414 29,795 4,418 29,939 6,361 30,672 7,875 31,233
67.50 1,813 32,287 1,853 32,287 2,378 32,275 2,830 32,287 3,828 32,400 5,743 33,038 7,238 33,546
70.00 1,470 34,787 1,512 34,787 1,910 34,778 2,325 34,783 3,299 35,037 5,113 35,433 6,572 35,906
72.50 1,209 37,287 1,253 37,287 1,511 37,284 1,931 37,281 2,831 37,503 4,577 37,848 5,993 38,274
75.00 1,039 39,787 1,054 39,787 1,209 39,787 - - 2,431 39,965 4,043 40,257 - -
77.50 1,039 42,287 1,039 42,287 1,039 42,287 - - 2,086 42,442 3,647 42,704 - -
80.00 - - - - 1,039 44,787 - - 1,797 44,915 - - - -
82.50 - - - - 1,039 47,287 - - 1,512 47,397 - - - -
85.00 - - - - 1,039 49,787 - - 1,297 49,883 - - - -
87.50 - - - - 1,039 52,287 - - - - - - - -
90.00 - - - - 1,039 54,787 - - - - - - - -
92.50 - - - - 1,039 57,287 - - - - - - - -
95.00 - - - - 1,039 59,787 - - - - - - - -
GWM (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.00 3,187 769 3,190 817 3,209 858 3,247 890 3,341 964 3,473 1,054 3,597 1,143
8.25 3,064 822 3,065 875 3,090 921 3,132 958 3,242 1,036 3,373 1,131 3,516 1,218
8.50 2,935 875 2,941 937 2,981 990 3,018 1,027 3,136 1,110 3,282 1,208 3,425 1,297
8.75 2,810 928 2,820 1,002 2,863 1,057 2,910 1,100 3,037 1,188 3,201 1,286 3,342 1,374
9.00 2,681 983 2,703 1,070 2,752 1,130 2,797 1,174 2,938 1,273 3,109 1,364 3,256 1,460
9.25 2,555 1,040 2,581 1,141 2,637 1,205 2,694 1,251 2,851 1,342 3,008 1,448 3,184 1,544
9.50 2,426 1,101 2,463 1,212 2,525 1,282 2,593 1,330 2,758 1,428 2,934 1,532 3,093 1,630
9.75 2,297 1,163 2,343 1,285 2,421 1,361 2,488 1,409 2,664 1,523 2,849 1,619 3,026 1,713
10.00 2,169 1,231 2,229 1,362 2,313 1,440 2,394 1,496 2,572 1,607 2,770 1,703 2,931 1,804
10.50 1,910 1,376 2,013 1,528 2,106 1,606 2,198 1,668 2,396 1,787 2,577 1,905 2,784 2,011
11.00 1,704 1,536 1,830 1,692 1,924 1,776 2,023 1,836 2,232 1,955 2,462 2,090 2,658 2,194
11.50 1,528 1,708 1,658 1,869 1,757 1,954 1,846 2,016 2,070 2,144 2,294 2,265 2,511 2,361
12.00 1,378 1,900 1,504 2,059 1,602 2,143 1,696 2,204 1,898 2,330 2,166 2,462 2,373 2,552
12.50 1,240 2,167 1,362 2,261 1,466 2,339 1,551 2,396 1,767 2,529 2,055 2,651 2,260 2,749
13.00 1,114 2,427 1,230 2,467 1,344 2,544 1,422 2,601 1,644 2,712 1,940 2,849 2,168 2,946
13.50 995 2,682 1,111 2,720 1,222 2,752 1,310 2,806 1,544 2,926 1,818 3,045 2,053 3,150
14.00 886 2,934 1,003 2,974 1,119 2,989 1,205 3,020 1,439 3,131 1,725 3,249 1,969 3,347
14.50 786 3,192 899 3,226 1,019 3,235 1,109 3,260 1,342 3,339 1,627 3,466 1,874 3,549
15.00 695 3,442 807 3,479 928 3,485 1,015 3,502 1,239 3,565 1,531 3,683 1,784 3,781
15.50 608 3,692 724 3,731 846 3,734 932 3,749 1,155 3,805 1,444 3,903 1,690 4,007
16.00 521 3,940 641 3,983 768 3,985 857 3,994 1,059 4,044 1,368 4,130 1,623 4,228
16.50 458 4,190 574 4,234 695 4,238 788 4,244 989 4,278 1,293 4,371 1,547 4,448
17.00 404 4,444 498 4,487 624 4,488 719 4,495 926 4,527 1,210 4,600 1,471 4,680
17.50 358 4,695 447 4,736 568 4,737 659 4,743 856 4,765 1,152 4,836 1,397 4,921
18.00 320 4,945 397 4,987 517 4,987 598 4,991 803 5,015 1,083 5,075 1,340 5,145
18.50 286 5,195 350 5,239 459 5,238 - - 744 5,266 1,023 5,315 1,283 5,380
19.00 259 5,445 298 5,490 422 5,489 - - 699 5,509 946 5,553 1,224 5,612
19.50 235 5,695 241 5,739 374 5,739 - - 646 5,755 897 5,797 1,163 5,853
20.00 213 5,943 221 5,989 341 5,988 - - 603 6,007 853 6,045 1,111 6,090
21.00 181 6,445 189 6,489 275 6,489 - - 525 6,502 756 6,530 1,022 6,574
22.00 161 6,945 164 6,990 225 6,989 - - 457 6,996 676 7,025 917 7,061
23.00 161 7,445 161 7,492 181 7,489 - - 400 7,495 607 7,517 830 7,552
24.00 161 7,945 161 7,990 161 7,990 - - 342 7,994 537 8,010 766 8,041
25.00 161 8,445 161 8,490 161 8,490 - - 307 8,493 482 8,510 - -
26.00 161 8,945 161 8,990 161 8,990 - - 264 8,993 443 9,003 - -
27.00 161 9,447 161 9,490 161 9,490 - - 227 9,491 408 9,500 - -
28.00 161 9,947 161 9,990 161 9,990 - - 202 9,990 360 9,996 - -
29.00 161 10,447 161 10,492 161 10,490 - - 181 10,490 320 10,494 - -
30.00 161 10,947 161 10,992 161 10,990 - - 176 10,991 300 10,999 - -
31.00 161 11,447 - - 161 11,490 - - 171 11,491 259 11,493 - -
32.00 161 11,947 - - 161 11,990 - - 166 11,991 231 11,991 - -
33.00 161 12,447 - - 161 12,492 - - 161 12,490 212 12,491 - -
34.00 161 12,947 - - 161 12,990 - - 161 12,990 191 12,990 - -
35.00 161 13,447 - - 161 13,489 - - 161 13,492 186 13,493 - -
36.00 161 13,947 - - 161 13,989 - - 161 13,991 181 13,991 - -
37.00 - - - - 161 14,489 - - 161 14,489 176 14,489 - -
38.00 - - - - 161 14,989 - - 161 14,989 171 14,994 - -
39.00 - - - - 161 15,489 - - 161 15,489 166 15,491 - -
40.00 - - - - 161 15,989 - - 161 15,989 161 15,989 - -
41.00 - - - - 161 16,489 - - 161 16,491 161 16,491 - -
42.00 - - - - 161 16,991 - - 161 16,989 161 16,993 - -
43.00 - - - - 161 17,491 - - 161 17,489 - - - -
44.00 - - - - 161 17,988 - - 161 17,988 - - - -
45.00 - - - - 161 18,488 - - 161 18,490 - - - -
46.00 - - - - 161 18,988 - - 161 18,990 - - - -
47.00 - - - - 161 19,488 - - - - - - - -
48.00 - - - - 161 19,988 - - - - - - - -
49.00 - - - - 161 20,488 - - - - - - - -
50.00 - - - - 161 20,988 - - - - - - - -
52.50 - - - - 161 22,241 - - - - - - - -
55.00 - - - - 161 23,488 - - - - - - - -
57.50 - - - - 161 24,737 - - - - - - - -
60.00 - - - - 161 25,987 - - - - - - - -
HAI (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,770 304 4,774 309 4,782 309 - - 4,784 609 4,788 757 4,809 959
4.40 4,570 344 4,574 348 4,582 348 - - 4,584 699 4,602 843 4,625 1,063
4.50 4,370 389 4,374 393 4,392 393 4,393 691 4,394 789 4,402 959 4,437 1,166
4.60 4,170 441 4,174 444 4,192 477 4,192 770 4,193 878 4,213 1,038 4,256 1,267
4.70 3,970 500 3,977 501 4,000 556 4,001 868 4,004 968 4,028 1,154 4,081 1,392
4.80 3,770 563 3,776 565 3,808 633 3,809 966 3,813 1,076 3,849 1,282 3,910 1,496
4.90 3,570 634 3,576 634 3,616 713 3,618 1,064 3,624 1,184 3,661 1,385 3,742 1,616
5.00 3,370 708 3,378 724 3,422 792 3,424 1,177 3,441 1,307 3,500 1,516 3,590 1,752
5.25 2,866 905 2,889 955 2,964 1,037 2,967 1,478 2,988 1,613 3,087 1,845 3,203 2,073
5.50 2,358 1,129 2,425 1,213 2,508 1,326 2,525 1,819 2,567 1,972 2,692 2,211 2,865 2,427
5.75 1,840 1,412 1,952 1,521 2,094 1,642 2,100 2,160 2,216 2,333 2,371 2,550 2,600 2,745
6.00 1,466 1,756 1,589 1,876 1,735 2,009 1,747 2,606 1,842 2,778 2,034 2,974 2,283 3,175
6.25 1,194 2,243 1,298 2,290 1,434 2,402 1,434 3,063 1,532 3,213 1,778 3,388 2,050 3,576
6.50 960 2,762 1,052 2,781 1,176 2,867 1,176 3,533 1,259 3,668 1,538 3,827 1,822 3,988
6.75 756 3,269 823 3,269 954 3,317 954 4,032 1,036 4,119 1,317 4,252 1,633 4,415
7.00 595 3,769 634 3,768 751 3,796 751 4,521 843 4,594 1,143 4,711 1,452 4,853
7.25 473 4,269 480 4,268 600 4,286 600 5,016 719 5,066 984 5,164 1,275 5,300
7.50 383 4,769 391 4,769 489 4,777 488 5,508 590 5,548 835 5,642 1,155 5,753
7.75 317 5,269 325 5,269 385 5,272 385 6,001 463 6,038 731 6,104 1,024 6,208
8.00 268 5,769 278 5,769 279 5,773 279 6,501 377 6,528 622 6,582 905 6,686
8.25 231 6,269 240 6,269 243 6,269 243 7,001 298 7,017 557 7,066 799 7,158
8.50 203 6,769 212 6,769 214 6,769 215 7,496 202 7,505 440 7,557 709 7,629
8.75 180 7,269 190 7,269 192 7,269 - - 187 8,005 365 8,040 604 8,100
9.00 176 7,769 176 7,769 176 7,769 - - 176 8,505 287 8,526 541 8,582
9.25 176 8,269 176 8,269 176 8,269 - - 176 9,005 196 9,026 - -
9.50 176 8,769 176 8,769 176 8,769 - - 176 9,493 190 9,510 - -
9.75 - - - - 176 9,269 - - 176 9,993 - - - -
HCF (應用日期 : 14/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 42,553 2,546 42,569 2,564 42,578 2,787 - - 42,578 2,848 42,577 3,038 42,577 3,181
47.00 41,553 2,837 41,571 2,852 41,578 3,090 - - 41,578 3,191 41,585 3,360 41,600 3,504
48.00 40,553 3,150 40,571 3,160 40,579 3,414 - - 40,579 3,527 40,585 3,709 40,610 3,842
49.00 39,553 3,482 39,571 3,489 39,581 3,757 - - 39,584 3,898 39,597 4,074 39,624 4,218
50.00 38,553 3,832 38,572 3,836 38,581 4,118 38,581 4,117 38,584 4,265 38,601 4,440 38,647 4,593
52.50 36,054 4,768 36,071 4,767 36,081 5,069 36,081 5,094 36,098 5,237 36,139 5,425 36,235 5,607
55.00 33,554 5,751 33,573 5,751 33,583 6,070 33,587 6,100 33,618 6,283 33,710 6,503 33,872 6,702
57.50 31,054 6,749 31,072 6,755 31,086 7,095 31,091 7,151 31,161 7,400 31,316 7,655 31,588 7,883
60.00 28,506 7,746 28,590 7,764 28,633 8,152 28,651 8,248 28,732 8,589 28,996 8,903 29,375 9,175
62.50 25,990 8,744 26,057 8,810 26,096 9,280 26,120 9,436 26,352 9,874 26,756 10,241 27,235 10,557
65.00 23,481 9,753 23,535 9,927 23,594 10,498 23,655 10,716 24,031 11,252 24,597 11,674 25,198 12,038
67.50 20,961 10,817 20,998 11,147 21,104 11,851 21,220 12,121 21,781 12,741 22,497 13,207 23,264 13,609
70.00 18,414 12,013 18,476 12,529 18,708 13,358 18,911 13,677 19,616 14,351 20,571 14,833 21,595 15,274
72.50 15,693 13,461 16,012 14,104 16,342 15,040 16,615 15,275 17,522 16,110 18,601 16,628 19,846 16,863
75.00 13,539 15,490 14,240 15,817 14,596 16,722 14,812 17,035 15,685 17,899 16,919 18,418 18,129 18,820
77.50 12,121 18,228 12,672 18,086 13,023 18,967 13,254 19,124 14,044 19,835 15,307 20,514 16,524 20,931
80.00 10,913 20,844 11,315 20,697 11,590 21,527 11,825 21,645 12,614 22,162 13,734 22,781 14,763 23,305
82.50 9,837 23,390 10,098 23,280 10,308 24,065 10,537 24,133 11,290 24,530 12,336 25,062 13,402 25,544
85.00 8,809 25,903 8,982 25,837 9,148 26,590 9,347 26,633 10,059 26,943 10,995 27,387 12,110 27,811
87.50 7,807 28,407 7,923 28,370 8,081 29,110 8,237 29,137 8,949 29,373 9,803 29,751 10,965 30,127
90.00 6,819 30,907 6,916 30,893 7,068 31,624 7,213 31,641 7,921 31,807 8,689 32,130 9,835 32,450
92.50 5,865 33,407 5,947 33,403 6,121 34,132 6,286 34,141 6,983 34,275 7,694 34,536 8,860 34,831
95.00 4,984 35,907 5,009 35,907 5,233 36,635 5,424 36,641 6,132 36,740 6,802 36,959 7,980 37,185
97.50 4,204 38,407 4,239 38,407 4,404 39,137 4,617 39,141 5,358 39,215 6,030 39,393 7,100 39,610
100.00 3,538 40,907 3,582 40,907 3,702 41,798 3,872 41,641 4,682 41,694 5,350 41,843 6,403 42,018
102.50 2,982 43,407 3,033 43,407 3,033 44,136 - - 4,029 44,180 4,707 44,295 5,723 44,452
105.00 2,525 45,907 2,580 45,907 2,582 46,635 - - 3,480 46,667 4,151 46,764 5,090 46,892
107.50 2,151 48,407 2,208 48,407 2,216 49,134 - - 2,994 49,155 3,638 49,232 - -
110.00 1,844 50,907 1,903 50,907 1,914 51,633 - - 2,575 51,649 3,180 51,710 - -
112.50 1,594 53,407 1,653 53,407 1,668 54,132 - - 2,211 54,143 2,756 54,187 - -
115.00 - - - - 1,482 56,629 - - 1,850 56,639 - - - -
117.50 - - - - 1,482 59,128 - - 1,583 59,135 - - - -
120.00 - - - - 1,482 61,625 - - 1,492 61,630 - - - -
122.50 - - - - 1,482 64,124 - - - - - - - -
125.00 - - - - 1,482 66,623 - - - - - - - -
127.50 - - - - 1,482 69,122 - - - - - - - -
130.00 - - - - 1,482 71,619 - - - - - - - -
132.50 - - - - 1,482 74,118 - - - - - - - -
135.00 - - - - 1,482 76,617 - - - - - - - -
|
|