|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,775 816 43,795 816 43,834 816 - - 43,928 816 43,888 816 44,082 816
9.50 42,525 816 42,546 816 42,584 816 - - 42,678 816 42,791 816 42,833 816
9.75 41,275 816 41,296 816 41,334 816 - - 41,427 816 41,541 816 41,582 1,132
10.00 40,025 816 40,048 816 40,084 816 40,072 816 40,175 816 40,291 816 40,331 1,384
10.50 37,526 816 37,576 816 37,583 816 37,575 816 37,670 816 37,936 1,150 38,002 1,893
11.00 35,026 816 35,076 816 35,083 816 35,079 816 35,160 816 35,549 1,693 35,751 2,382
11.50 32,526 816 32,578 816 32,582 816 32,583 816 32,813 1,140 33,255 2,183 33,561 3,067
12.00 30,028 816 30,078 816 30,079 816 30,190 820 30,510 1,509 31,022 2,895 31,412 3,956
12.50 27,528 838 27,579 867 27,574 871 27,695 1,223 28,176 2,058 28,822 3,699 29,271 4,832
13.00 25,028 1,129 25,079 1,156 25,175 1,159 25,358 1,640 25,949 2,849 26,707 4,726 27,316 5,925
13.50 22,529 1,567 22,580 1,588 22,743 1,844 22,987 2,243 23,748 3,679 24,679 5,723 25,413 7,125
14.00 20,029 2,197 20,129 2,307 20,398 2,622 20,749 3,218 21,665 4,710 22,765 7,004 23,599 8,375
14.50 17,557 3,027 17,700 3,193 18,106 3,554 18,559 4,315 19,682 5,949 20,570 8,337 21,821 9,813
15.00 15,040 3,997 15,369 4,272 15,734 4,717 16,281 5,632 17,511 7,372 18,875 9,804 19,845 11,237
15.50 12,534 5,085 13,076 5,545 13,722 6,278 14,317 7,132 15,740 8,871 17,231 11,403 18,357 12,856
16.00 9,996 6,353 10,826 7,015 11,745 8,010 12,528 8,822 14,133 10,446 15,732 13,009 16,897 14,479
16.50 7,715 7,981 8,809 8,849 9,973 9,890 10,793 10,643 12,556 12,262 14,259 14,817 15,557 16,243
17.00 6,208 10,255 7,025 11,012 8,298 11,904 9,263 12,570 11,112 14,091 12,934 16,616 14,313 18,047
17.50 4,972 12,789 5,503 13,325 6,852 13,883 7,815 14,684 9,819 16,031 11,679 18,583 13,041 19,893
18.00 3,931 15,303 4,314 15,689 5,508 16,116 6,592 16,616 8,581 17,841 10,554 20,522 11,963 21,504
18.50 2,985 17,811 3,380 17,966 4,382 18,387 5,441 18,802 7,472 19,902 9,414 22,285 10,899 23,471
19.00 2,263 20,317 2,541 20,394 3,478 20,697 4,464 21,056 6,521 22,043 8,473 24,311 9,982 25,507
19.50 1,735 22,817 1,946 22,866 2,622 23,056 3,624 23,369 5,599 24,235 7,552 26,449 9,036 27,503
20.00 1,360 25,317 1,401 25,317 2,014 25,470 2,830 25,700 4,802 26,455 6,762 28,571 8,229 29,616
21.00 899 30,317 942 30,317 1,449 30,317 1,912 30,538 3,504 31,051 5,288 33,036 6,733 33,904
22.00 816 35,317 816 35,317 942 35,317 1,424 35,317 2,448 35,736 4,082 37,583 5,534 38,372
23.00 816 40,317 816 40,317 816 40,317 953 40,317 1,823 40,565 3,134 42,250 4,499 42,950
24.00 816 45,317 816 45,317 816 45,317 834 45,317 1,088 45,317 2,453 47,010 3,594 47,580
25.00 816 50,317 816 50,317 816 50,317 816 50,317 974 50,317 1,872 51,739 2,807 52,279
26.00 816 55,317 816 55,317 816 55,317 - - 883 55,317 1,468 56,640 2,440 57,076
27.00 816 60,317 816 60,317 816 60,317 - - 816 60,317 1,047 61,522 1,893 61,868
28.00 816 65,317 816 65,317 816 65,317 - - 816 65,317 959 66,369 - -
29.00 816 70,317 - - 816 70,317 - - 816 70,317 909 71,403 - -
30.00 - - - - 816 75,317 - - 816 75,317 857 76,236 - -
31.00 - - - - 816 80,317 - - 816 80,317 816 81,218 - -
32.00 - - - - 816 85,317 - - - - - - - -
33.00 - - - - 816 90,317 - - - - - - - -
AAC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,986 305 10,018 305 10,092 343 - - 10,240 615 10,386 855 10,538 1,102
10.50 9,486 363 9,534 371 9,580 469 - - 9,764 765 9,930 1,023 10,125 1,286
11.00 8,986 456 9,025 463 9,105 594 - - 9,294 930 9,492 1,206 9,726 1,504
11.50 8,488 569 8,549 609 8,610 743 - - 8,839 1,120 9,075 1,408 9,322 1,735
12.00 7,986 709 8,034 778 8,126 910 8,209 1,034 8,391 1,318 8,659 1,625 8,947 1,977
12.50 7,484 870 7,545 962 7,641 1,103 7,746 1,231 7,951 1,552 8,270 1,868 8,580 2,250
13.00 6,983 1,052 7,059 1,159 7,171 1,308 7,293 1,451 7,532 1,789 7,877 2,131 8,227 2,510
13.50 6,481 1,245 6,566 1,377 6,705 1,541 6,847 1,692 7,126 2,040 7,523 2,395 7,880 2,806
14.00 5,983 1,457 6,040 1,613 6,250 1,784 6,418 1,955 6,728 2,323 7,159 2,707 7,558 3,115
14.50 5,477 1,674 5,610 1,870 5,811 2,060 6,004 2,229 6,363 2,610 6,816 3,002 7,243 3,425
15.00 4,965 1,904 5,148 2,147 5,384 2,348 5,603 2,518 5,973 2,917 6,489 3,351 6,928 3,717
15.50 4,457 2,151 4,699 2,439 4,967 2,645 5,214 2,829 5,641 3,218 6,165 3,677 6,634 4,063
16.00 3,948 2,429 4,266 2,756 4,580 2,964 4,849 3,136 5,296 3,520 5,871 3,951 6,369 4,347
16.50 3,504 2,725 3,884 3,068 4,207 3,283 4,490 3,448 4,977 3,832 5,492 4,284 6,092 4,679
17.00 3,138 3,050 3,523 3,405 3,829 3,616 4,146 3,784 4,679 4,167 5,307 4,651 5,816 5,054
17.50 2,782 3,418 3,190 3,761 3,473 3,968 3,807 4,141 4,340 4,530 5,027 5,007 5,574 5,419
18.00 2,486 3,827 2,876 4,140 3,165 4,346 3,463 4,510 4,050 4,919 4,791 5,470 5,308 5,775
18.50 2,216 4,353 2,593 4,532 2,888 4,737 3,168 4,898 3,770 5,307 4,554 5,786 5,094 6,163
19.00 1,972 4,865 2,343 4,942 2,639 5,134 2,905 5,295 3,478 5,728 4,266 6,175 4,821 6,557
19.50 1,741 5,378 2,102 5,416 2,408 5,564 2,673 5,716 3,255 6,140 4,026 6,565 4,605 6,948
20.00 1,536 5,888 1,891 5,908 2,198 6,016 2,454 6,160 3,049 6,560 3,822 6,993 4,378 7,338
21.00 1,160 6,897 1,502 6,897 1,814 6,960 2,074 7,069 2,642 7,427 3,414 7,814 4,025 8,167
22.00 830 7,899 1,192 7,903 1,489 7,933 1,741 8,000 2,291 8,332 3,089 8,677 3,684 8,996
23.00 625 8,902 938 8,901 1,205 8,915 1,459 8,961 1,996 9,238 2,760 9,544 3,387 9,851
24.00 483 9,905 728 9,900 986 9,924 1,221 9,931 1,719 10,157 2,495 10,434 3,078 10,727
25.00 383 10,896 545 10,904 806 10,910 1,014 10,944 1,490 11,095 2,244 11,348 2,844 11,603
26.00 313 11,905 391 11,902 650 11,905 843 11,934 1,273 12,052 2,001 12,256 2,591 12,501
27.00 305 12,905 305 12,902 519 12,903 709 12,918 1,106 13,049 1,816 13,189 2,369 13,407
28.00 305 13,905 305 13,905 415 13,910 601 13,917 962 14,027 1,571 14,118 2,184 14,319
29.00 305 14,905 305 14,903 325 14,903 - - 824 15,016 1,430 15,060 2,000 15,237
30.00 305 15,905 305 15,905 315 15,905 - - 723 15,995 1,290 16,066 1,789 16,174
31.00 305 16,905 305 16,905 305 16,906 - - 621 16,989 1,135 17,048 1,654 17,108
32.00 305 17,905 305 17,905 305 17,913 - - 542 17,997 1,029 18,030 - -
33.00 305 18,905 305 18,905 305 18,905 - - 471 18,999 928 18,991 - -
34.00 305 19,905 - - 305 19,905 - - 405 19,996 828 19,991 - -
35.00 305 20,905 - - 305 20,905 - - 365 20,997 777 20,983 - -
36.00 305 21,905 - - 305 21,905 - - 355 22,006 698 22,013 - -
37.00 305 22,905 - - 305 22,905 - - 345 22,999 619 22,983 - -
38.00 305 23,905 - - 305 23,905 - - 335 23,996 560 24,002 - -
39.00 305 24,905 - - 305 24,905 - - 325 24,999 503 24,999 - -
40.00 305 25,905 - - 305 25,905 - - 315 25,985 472 25,989 - -
41.00 305 26,905 - - 305 26,905 - - 305 26,985 416 26,989 - -
42.00 305 27,905 - - 305 27,905 - - 305 27,993 385 28,018 - -
43.00 305 28,905 - - 305 28,905 - - 305 28,991 375 28,987 - -
44.00 - - - - 305 29,905 - - 305 29,973 - - - -
45.00 - - - - 305 30,905 - - 305 30,971 - - - -
46.00 - - - - 305 31,905 - - 305 31,971 - - - -
47.00 - - - - 305 32,905 - - 305 32,965 - - - -
48.00 - - - - 305 33,905 - - 305 33,964 - - - -
49.00 - - - - 305 34,905 - - 305 34,964 - - - -
50.00 - - - - 305 35,905 - - 305 35,963 - - - -
52.50 - - - - 305 38,405 - - 305 38,455 - - - -
55.00 - - - - 305 40,905 - - 305 40,954 - - - -
57.50 - - - - 305 43,405 - - - - - - - -
60.00 - - - - 305 45,905 - - - - - - - -
62.50 - - - - 305 48,405 - - - - - - - -
65.00 - - - - 305 50,905 - - - - - - - -
67.50 - - - - 305 53,405 - - - - - - - -
70.00 - - - - 305 55,905 - - - - - - - -
72.50 - - - - 305 58,405 - - - - - - - -
75.00 - - - - 305 60,905 - - - - - - - -
77.50 - - - - 305 63,405 - - - - - - - -
80.00 - - - - 305 65,905 - - - - - - - -
82.50 - - - - 305 68,405 - - - - - - - -
ACC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,403 229 10,406 229 10,406 229 - - 10,406 244 10,406 463 10,406 734
27.00 9,903 229 9,906 229 9,908 229 - - 9,908 315 9,908 604 9,906 883
28.00 9,403 229 9,408 229 9,408 229 - - 9,408 428 9,408 739 9,408 1,059
29.00 8,903 229 8,908 229 8,908 298 - - 8,908 556 8,908 916 8,908 1,236
30.00 8,403 229 8,410 229 8,410 412 - - 8,413 714 8,417 1,091 8,421 1,454
31.00 7,903 229 7,910 229 7,910 547 7,911 609 7,913 882 7,917 1,304 7,936 1,664
32.00 7,403 271 7,410 277 7,410 705 7,411 786 7,413 1,094 7,427 1,520 7,466 1,917
33.00 6,903 356 6,914 387 6,914 893 6,916 975 6,919 1,315 6,944 1,774 7,009 2,170
34.00 6,402 465 6,421 522 6,421 1,104 6,424 1,192 6,435 1,563 6,481 2,027 6,579 2,444
35.00 5,902 608 5,932 685 5,933 1,338 5,938 1,437 5,951 1,863 6,021 2,315 6,162 2,742
36.00 5,402 780 5,446 866 5,448 1,596 5,458 1,715 5,485 2,155 5,596 2,599 5,777 2,983
37.00 4,902 975 4,971 1,073 4,975 1,880 4,989 2,046 5,031 2,473 5,174 2,929 5,399 3,298
38.00 4,400 1,182 4,504 1,307 4,517 2,196 4,548 2,393 4,588 2,809 4,786 3,250 5,066 3,635
39.00 3,897 1,405 4,084 1,564 4,092 2,539 4,116 2,734 4,175 3,138 4,420 3,594 4,746 3,944
40.00 3,398 1,650 3,632 1,848 3,640 2,915 3,669 3,096 3,780 3,466 4,074 3,953 4,507 4,298
41.00 2,899 1,918 3,192 2,155 3,203 3,321 3,228 3,489 3,405 3,836 3,755 4,308 4,240 4,645
42.00 2,461 2,232 2,778 2,486 2,788 3,755 2,850 3,896 3,066 4,221 3,514 4,631 3,966 5,003
43.00 2,109 2,588 2,390 2,849 2,400 4,202 2,480 4,331 2,770 4,624 3,183 5,082 3,715 5,468
44.00 1,816 3,070 2,054 3,281 2,064 4,655 2,148 4,766 2,492 5,094 2,946 5,481 3,495 5,856
45.00 1,558 3,582 1,782 3,724 1,780 5,117 1,847 5,208 2,208 5,529 2,709 5,894 3,281 6,240
46.00 1,327 4,088 1,534 4,189 1,532 5,638 1,573 5,660 1,986 5,962 2,497 6,301 3,054 6,653
47.00 1,116 4,594 1,310 4,669 1,307 6,117 1,345 6,191 1,755 6,404 2,309 6,726 2,875 7,070
48.00 920 5,097 1,112 5,150 1,107 6,599 1,134 6,664 1,557 6,856 2,119 7,164 2,705 7,478
49.00 733 5,598 932 5,635 924 7,086 959 7,142 1,381 7,308 1,949 7,594 2,488 7,902
50.00 592 6,100 773 6,122 765 7,576 804 7,622 1,221 7,777 1,797 8,036 2,323 8,336
52.50 354 7,350 484 7,358 475 8,810 516 8,838 902 8,952 1,453 9,161 1,976 9,423
55.00 229 8,600 277 8,602 268 10,051 336 10,070 670 10,149 1,159 10,325 1,667 10,552
57.50 229 9,850 229 9,850 229 11,296 - - 488 11,359 932 11,503 - -
60.00 229 11,100 229 11,100 229 12,546 - - 346 12,583 740 12,690 - -
62.50 - - - - 229 13,796 - - 268 13,821 - - - -
65.00 - - - - 229 15,046 - - 234 15,063 - - - -
67.50 - - - - 229 16,294 - - 229 16,303 - - - -
70.00 - - - - 229 17,543 - - 229 17,553 - - - -
AIA (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 40,618 756 40,632 756 40,632 756 - - 40,671 916 40,801 1,754 41,097 2,484
48.00 39,618 756 39,631 756 39,632 756 - - 39,673 1,029 39,848 1,931 40,207 2,721
49.00 38,618 756 38,631 756 38,631 766 - - 38,673 1,154 38,906 2,108 39,672 2,956
50.00 37,619 756 37,632 756 37,632 776 37,654 846 37,699 1,267 37,954 2,287 38,839 3,209
52.50 35,119 756 35,133 756 35,149 806 35,169 896 35,269 1,697 35,667 2,881 36,668 3,852
55.00 32,619 756 32,643 766 32,664 846 32,701 1,223 32,867 2,197 33,537 3,499 34,568 4,624
57.50 30,119 756 30,153 786 30,189 1,048 30,265 1,646 30,476 2,751 31,384 4,251 32,531 5,405
60.00 27,619 756 27,663 946 27,735 1,471 27,845 2,192 28,205 3,467 29,270 5,044 30,519 6,331
62.50 25,119 781 25,195 1,413 25,301 2,043 25,463 2,873 26,010 4,255 27,218 5,977 28,590 7,128
65.00 22,621 1,195 22,736 2,020 22,853 2,727 23,131 3,655 23,828 5,166 25,193 6,935 26,711 8,223
67.50 20,140 1,906 20,258 2,819 20,508 3,598 20,852 4,552 21,702 6,202 23,283 7,963 24,849 9,220
70.00 17,638 2,771 17,870 3,775 18,215 4,627 18,626 5,619 19,715 7,311 21,406 9,105 23,139 10,477
72.50 15,125 3,769 15,532 4,905 15,972 5,841 16,482 6,861 17,732 8,593 19,595 10,315 21,297 11,696
75.00 12,609 4,884 13,236 6,220 13,806 7,241 14,426 8,188 15,886 9,928 17,914 11,707 19,771 13,072
77.50 10,108 6,162 11,051 7,711 11,747 8,776 12,530 9,681 14,116 11,348 16,268 13,106 18,165 14,478
80.00 7,844 7,683 8,991 9,542 9,834 10,524 10,751 11,318 12,472 12,995 14,699 14,665 16,721 16,012
82.50 6,299 9,752 7,164 11,646 8,125 12,436 9,117 13,183 11,011 14,750 13,329 16,312 15,339 17,648
85.00 5,019 12,281 5,670 13,865 6,626 14,531 7,668 15,186 9,618 16,588 11,918 18,085 13,962 19,292
87.50 3,915 14,791 4,455 16,207 5,295 16,723 6,378 17,276 8,407 18,525 10,779 19,930 12,751 21,158
90.00 2,935 17,302 3,429 18,615 4,169 18,992 5,264 19,433 7,256 20,574 9,557 21,886 11,511 22,929
92.50 2,127 19,807 2,564 20,958 3,243 21,350 4,322 21,682 6,253 22,737 8,606 23,872 10,404 24,919
95.00 1,435 22,312 1,876 23,414 2,480 23,753 3,472 24,033 5,434 24,900 7,545 25,960 9,358 26,855
97.50 1,034 24,812 1,342 25,887 1,821 26,011 2,751 26,413 4,556 27,157 6,653 28,056 8,332 28,944
100.00 765 27,312 900 28,365 1,321 28,453 2,150 28,627 3,838 29,473 5,767 30,256 7,447 31,038
102.50 756 29,812 756 30,855 962 30,916 1,638 31,037 3,160 31,814 5,016 32,487 6,553 33,183
105.00 756 32,312 756 33,355 776 33,379 1,233 33,468 2,603 34,173 4,292 34,789 5,782 35,397
107.50 756 34,812 756 35,855 756 35,864 923 35,930 2,096 36,207 3,644 37,068 5,057 37,651
110.00 756 37,312 756 38,347 756 38,364 776 38,398 1,674 38,598 3,084 39,394 4,383 39,884
112.50 756 39,812 756 40,846 756 40,846 766 40,877 1,324 41,021 2,571 41,397 3,797 42,232
115.00 756 42,312 756 43,345 756 43,343 756 43,345 1,080 43,460 2,138 43,776 3,211 44,550
117.50 756 44,812 756 45,843 756 45,842 - - 835 45,937 1,790 46,160 - -
120.00 756 47,312 756 48,343 756 48,346 - - 776 48,405 1,473 48,567 - -
122.50 - - - - 756 50,847 - - 766 50,866 - - - -
125.00 - - - - 756 53,349 - - 756 53,370 - - - -
127.50 - - - - 756 55,850 - - - - - - - -
130.00 - - - - 756 58,350 - - - - - - - -
132.50 - - - - 756 60,837 - - - - - - - -
AIR (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,747 258 - - - - - - - -
3.90 5,543 259 5,547 287 5,547 287 - - 5,565 431 5,629 592 5,745 780
4.00 5,343 291 5,347 320 5,347 320 - - 5,375 515 5,458 669 5,573 857
4.10 5,145 327 5,147 359 5,150 359 - - 5,186 570 5,271 746 5,407 961
4.20 4,945 368 4,947 404 4,950 404 4,958 502 4,997 652 5,115 824 5,261 1,051
4.30 4,745 415 4,749 453 4,749 489 4,757 570 4,819 710 4,942 926 5,105 1,143
4.40 4,545 466 4,547 509 4,555 566 4,566 640 4,629 813 4,789 998 4,950 1,246
4.50 4,345 526 4,347 570 4,359 666 4,370 731 4,453 894 4,633 1,101 4,803 1,347
4.60 4,145 590 4,150 661 4,158 742 4,189 821 4,288 977 4,460 1,202 4,668 1,451
4.70 3,945 659 3,949 747 3,971 838 3,993 911 4,109 1,077 4,318 1,316 4,530 1,542
4.80 3,745 734 3,751 834 3,777 934 3,813 1,002 3,950 1,178 4,162 1,415 4,393 1,667
4.90 3,539 811 3,555 935 3,590 1,030 3,638 1,110 3,784 1,279 4,024 1,540 4,261 1,788
5.00 3,339 903 3,357 1,023 3,404 1,124 3,456 1,217 3,634 1,398 3,885 1,663 4,122 1,912
5.25 2,833 1,125 2,904 1,290 2,956 1,410 3,032 1,496 3,263 1,692 3,549 1,971 3,817 2,220
5.50 2,321 1,384 2,427 1,597 2,561 1,723 2,668 1,790 2,915 2,004 3,241 2,292 3,527 2,513
5.75 1,889 1,704 2,040 1,915 2,166 2,038 2,304 2,141 2,640 2,330 2,995 2,618 3,300 2,863
6.00 1,570 2,072 1,715 2,283 1,842 2,404 1,995 2,504 2,301 2,707 2,675 3,013 2,998 3,271
6.25 1,287 2,530 1,417 2,707 1,556 2,795 1,702 2,903 2,041 3,151 2,434 3,414 2,748 3,646
6.50 1,045 3,043 1,165 3,194 1,304 3,283 1,433 3,371 1,797 3,571 2,201 3,810 2,539 4,052
6.75 835 3,557 948 3,700 1,091 3,756 1,213 3,824 1,563 3,999 1,994 4,233 2,337 4,448
7.00 651 4,057 779 4,195 902 4,234 1,042 4,296 1,384 4,445 1,780 4,656 2,134 4,873
7.25 525 4,562 617 4,695 739 4,719 874 4,766 1,200 4,902 1,617 5,091 1,976 5,280
7.50 430 5,062 494 5,195 605 5,211 730 5,248 1,044 5,356 1,441 5,528 1,814 5,716
7.75 360 5,562 371 5,695 469 5,707 616 5,734 909 5,833 1,310 5,985 1,649 6,169
8.00 305 6,062 319 6,195 372 6,203 502 6,219 786 6,300 1,158 6,452 1,536 6,602
8.25 264 6,562 276 6,695 271 6,699 - - 680 6,785 1,048 6,902 1,384 7,064
8.50 232 7,062 244 7,195 242 7,201 - - 589 7,263 959 7,381 1,276 7,516
8.75 207 7,562 219 7,695 216 7,695 - - 528 7,757 837 7,846 - -
ALB (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 34,049 1,100 34,089 1,120 34,150 1,187 - - 34,453 1,678 34,841 2,101 35,152 2,519
50.00 33,548 1,208 33,589 1,228 33,654 1,331 33,734 1,486 33,976 1,818 34,360 2,264 34,691 2,691
52.50 32,295 1,503 32,351 1,521 32,416 1,689 32,511 1,838 32,783 2,203 33,171 2,674 33,550 3,130
55.00 31,044 1,851 31,104 1,905 31,202 2,070 31,293 2,236 31,599 2,616 31,997 3,127 32,435 3,629
57.50 29,791 2,244 29,857 2,306 29,969 2,484 30,065 2,661 30,403 3,064 30,847 3,613 31,341 4,143
60.00 28,538 2,682 28,638 2,748 28,741 2,940 28,861 3,119 29,205 3,555 29,713 4,140 30,267 4,709
62.50 27,285 3,150 27,342 3,230 27,493 3,416 27,660 3,609 28,025 4,068 28,605 4,696 29,224 5,296
65.00 26,032 3,637 26,123 3,723 26,277 3,928 26,446 4,138 26,865 4,633 27,521 5,297 28,203 5,911
67.50 24,779 4,133 24,870 4,235 25,054 4,465 25,238 4,690 25,723 5,218 26,457 5,904 27,206 6,577
70.00 23,524 4,632 23,632 4,772 23,830 5,032 24,049 5,286 24,604 5,848 25,424 6,583 26,236 7,242
72.50 22,263 5,134 22,385 5,331 22,618 5,632 22,874 5,907 23,510 6,496 24,412 7,257 25,290 7,965
75.00 21,005 5,639 21,139 5,913 21,421 6,261 21,724 6,558 22,441 7,193 23,430 7,982 24,374 8,709
77.50 19,753 6,156 19,903 6,529 20,243 6,918 20,596 7,251 21,400 7,904 22,476 8,733 23,483 9,454
80.00 18,484 6,684 18,676 7,181 19,089 7,621 19,492 7,957 20,385 8,665 21,550 9,491 22,614 10,192
82.50 17,209 7,240 17,464 7,862 17,957 8,345 18,418 8,723 19,403 9,429 20,649 10,291 21,781 10,947
85.00 15,927 7,834 16,272 8,580 16,854 9,115 17,372 9,493 18,447 10,256 19,777 11,044 20,967 11,712
87.50 14,631 8,475 15,101 9,343 15,779 9,914 16,356 10,323 17,523 11,056 18,935 11,838 20,178 12,515
90.00 13,319 9,181 14,082 10,152 14,749 10,730 15,358 11,131 16,628 11,858 18,121 12,645 19,417 13,332
92.50 12,081 9,941 13,148 10,951 13,836 11,546 14,378 11,953 15,719 12,693 17,331 13,488 18,680 14,204
95.00 11,141 10,755 12,242 11,786 12,960 12,402 13,519 12,809 14,845 13,552 16,544 14,355 17,972 15,085
97.50 10,278 11,656 11,396 12,664 12,133 13,279 12,707 13,701 13,997 14,427 15,760 15,267 17,282 16,013
100.00 9,507 12,712 10,570 13,589 11,333 14,199 11,923 14,617 13,184 15,356 15,009 16,207 16,584 16,950
102.50 8,813 14,056 9,823 14,565 10,581 15,158 11,183 15,566 12,405 16,293 14,298 17,151 15,890 17,892
105.00 8,168 15,382 9,134 15,572 9,904 16,140 10,491 16,548 11,689 17,285 13,584 18,109 15,248 18,840
107.50 7,559 16,684 8,480 16,611 9,261 17,159 9,861 17,540 11,070 18,278 12,914 19,107 14,595 19,825
110.00 6,981 17,967 7,857 17,874 8,650 18,193 9,264 18,577 10,452 19,274 12,273 20,105 13,968 20,825
112.50 6,432 19,174 7,272 19,135 8,071 19,273 8,695 19,617 9,902 20,314 11,653 21,107 13,375 21,829
115.00 5,904 20,525 6,721 20,412 7,525 20,516 8,152 20,692 9,373 21,360 11,087 22,133 12,743 22,886
117.50 5,391 21,787 6,198 21,674 7,008 21,742 7,641 21,899 8,872 22,402 10,575 23,182 12,252 23,906
120.00 4,902 23,033 5,711 22,943 6,518 22,989 7,152 23,107 8,398 23,526 10,080 24,275 11,719 24,987
122.50 4,424 24,288 5,248 24,205 6,057 24,232 6,698 24,332 7,940 24,694 9,609 25,369 11,241 26,107
125.00 3,962 25,543 4,842 25,471 5,628 25,480 6,263 25,561 7,506 25,885 9,156 26,500 10,799 27,230
127.50 3,527 26,795 4,443 26,732 5,220 26,735 5,853 26,794 7,097 27,058 8,729 27,655 10,375 28,315
130.00 3,095 28,046 4,062 27,991 4,833 27,984 5,464 28,035 6,708 28,257 8,314 28,812 9,969 29,390
132.50 2,747 29,296 3,701 29,249 4,477 29,239 5,102 29,271 6,337 29,482 7,927 29,939 9,575 30,543
135.00 2,436 30,546 3,361 30,505 4,140 30,493 4,756 30,520 5,987 30,689 7,546 31,100 9,201 31,703
137.50 2,163 31,796 3,062 31,761 3,840 31,745 4,434 31,769 5,651 31,902 7,192 32,283 8,839 32,857
140.00 1,924 33,046 2,762 33,018 3,582 33,010 4,138 33,013 5,335 33,141 6,845 33,469 8,490 33,962
142.50 1,716 34,296 2,497 34,272 3,308 34,254 3,851 34,262 5,036 34,371 6,520 34,632 8,154 35,090
145.00 1,534 35,546 2,253 35,527 3,044 35,506 3,583 35,514 4,751 35,594 6,209 35,832 7,839 36,278
147.50 1,377 36,796 2,034 36,782 2,805 36,759 3,335 36,768 4,482 36,828 5,915 37,050 7,531 37,467
150.00 1,239 38,046 1,816 38,035 2,580 38,013 3,108 38,013 4,230 38,073 5,635 38,268 7,236 38,621
152.50 1,119 39,296 1,630 39,290 2,368 39,266 2,918 39,264 3,987 39,311 5,362 39,470 6,948 39,766
155.00 1,084 40,546 1,486 40,543 2,173 40,520 2,729 40,517 3,761 40,551 5,106 40,697 6,681 40,956
157.50 1,084 41,796 1,299 41,795 1,994 41,772 2,530 41,769 3,544 41,793 4,872 41,928 6,414 42,161
160.00 1,084 43,046 1,159 43,045 1,815 43,025 2,343 43,018 3,346 43,041 4,641 43,159 6,163 43,367
162.50 1,084 44,296 1,094 44,295 1,675 44,278 2,183 44,270 3,148 44,286 4,425 44,378 5,927 44,556
165.00 1,084 45,546 1,089 45,546 1,538 45,532 2,024 45,522 2,970 45,537 4,226 45,610 5,699 45,766
167.50 1,084 46,796 1,084 46,796 1,400 46,785 1,865 46,775 2,792 46,784 4,026 46,850 5,478 46,997
170.00 1,084 48,046 1,084 48,046 1,289 48,035 1,739 48,026 2,635 48,031 3,845 48,091 5,265 48,229
172.50 1,084 49,296 1,084 49,296 1,178 49,291 1,612 49,278 2,479 49,279 3,662 49,332 5,061 49,452
175.00 1,084 50,546 1,084 50,546 1,129 50,543 1,486 50,532 2,404 50,527 3,497 50,563 4,863 50,671
177.50 1,084 51,796 1,084 51,796 1,124 51,796 1,379 51,785 2,226 51,777 3,332 51,806 4,674 51,889
180.00 1,084 53,046 1,084 53,046 1,114 53,043 1,272 53,038 2,131 53,027 3,187 53,055 4,495 53,130
182.50 1,084 54,296 1,084 54,296 1,109 54,295 1,169 54,291 2,000 54,277 3,031 54,301 4,324 54,369
185.00 1,084 55,546 1,084 55,546 1,104 55,545 1,159 55,545 1,883 55,528 2,895 55,548 4,237 55,603
187.50 1,084 56,796 1,084 56,796 1,099 56,796 1,149 56,787 1,778 56,778 2,758 56,792 4,075 56,840
190.00 1,084 58,046 1,084 58,046 1,094 58,046 1,144 58,040 1,673 58,029 2,632 58,034 3,912 58,075
192.50 1,084 59,296 1,084 59,296 1,089 59,296 1,134 59,291 1,581 59,281 2,556 59,282 3,768 59,315
195.00 1,084 60,546 1,084 60,546 1,084 60,546 1,129 60,543 1,476 60,533 2,441 60,532 3,624 60,562
197.50 1,084 61,796 1,084 61,796 1,084 61,796 1,124 61,793 1,402 61,793 2,326 61,782 3,479 61,806
200.00 1,084 63,046 1,084 63,046 1,084 63,046 1,119 63,045 1,311 63,045 2,221 63,031 3,353 63,047
205.00 1,084 65,546 1,084 65,546 1,084 65,546 1,109 65,530 1,234 65,530 2,023 65,532 3,102 65,536
210.00 1,084 68,046 1,084 68,046 1,084 68,046 1,104 68,046 1,209 68,033 1,847 68,031 2,871 68,035
215.00 1,084 70,546 1,084 70,546 1,084 70,546 1,099 70,546 1,189 70,535 1,682 70,559 2,658 70,567
220.00 1,084 73,046 1,084 73,046 1,084 73,046 1,094 73,046 1,169 73,038 1,531 73,048 2,467 73,055
225.00 1,084 75,546 - - 1,084 75,546 1,089 75,546 1,154 75,541 1,391 75,544 - -
230.00 1,084 78,046 - - 1,084 78,046 1,084 78,046 1,144 78,043 1,334 78,039 - -
235.00 - - - - 1,084 80,546 1,084 80,546 1,134 80,545 1,304 80,536 - -
240.00 - - - - 1,084 83,046 1,084 83,046 1,124 83,046 1,274 83,034 - -
245.00 - - - - 1,084 85,546 1,084 85,546 1,119 85,546 1,254 85,534 - -
250.00 - - - - 1,084 88,046 1,084 88,046 1,114 88,046 1,234 88,035 - -
255.00 - - - - 1,084 90,546 - - 1,109 90,546 1,214 90,537 - -
260.00 - - - - 1,084 93,046 - - 1,104 93,046 - - - -
265.00 - - - - 1,084 95,546 - - 1,099 95,546 - - - -
270.00 - - - - 1,084 98,046 - - 1,094 98,046 - - - -
275.00 - - - - 1,084 100,546 - - 1,089 100,546 - - - -
280.00 - - - - 1,084 103,046 - - 1,084 103,046 - - - -
285.00 - - - - 1,084 105,546 - - 1,084 105,546 - - - -
290.00 - - - - 1,084 108,046 - - 1,084 108,046 - - - -
295.00 - - - - 1,084 110,546 - - 1,084 110,546 - - - -
300.00 - - - - 1,084 113,046 - - 1,084 113,046 - - - -
310.00 - - - - 1,084 118,046 - - 1,084 118,046 - - - -
320.00 - - - - 1,084 123,046 - - 1,084 123,046 - - - -
330.00 - - - - 1,084 128,046 - - 1,084 128,046 - - - -
340.00 - - - - 1,084 133,046 - - 1,084 133,046 - - - -
350.00 - - - - 1,084 138,046 - - 1,084 138,046 - - - -
360.00 - - - - 1,084 143,046 - - 1,084 143,046 - - - -
370.00 - - - - 1,084 148,046 - - 1,084 148,046 - - - -
380.00 - - - - 1,084 153,046 - - 1,084 153,046 - - - -
390.00 - - - - 1,084 158,046 - - 1,084 158,046 - - - -
400.00 - - - - 1,084 163,046 - - 1,084 163,046 - - - -
ALC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 5,670 215 - - 5,790 456 5,919 727 - -
2.90 - - - - 5,471 242 - - 5,615 529 5,767 809 - -
3.00 5,237 267 5,239 272 5,271 274 - - 5,440 632 5,619 911 5,819 1,170
3.10 5,037 303 5,039 308 5,097 308 - - 5,267 692 5,471 1,000 5,688 1,253
3.20 4,837 344 4,861 348 4,897 387 - - 5,115 793 5,318 1,108 5,561 1,363
3.30 4,637 391 4,661 395 4,718 461 - - 4,938 891 5,186 1,199 5,429 1,472
3.40 4,437 444 4,461 446 4,538 532 4,623 669 4,779 971 5,048 1,311 5,299 1,604
3.50 4,237 504 4,261 506 4,357 605 4,443 735 4,646 1,070 4,915 1,419 5,164 1,708
3.60 4,037 569 4,077 594 4,174 679 4,281 835 4,483 1,188 4,783 1,550 5,060 1,818
3.70 3,837 639 3,891 679 4,009 774 4,117 935 4,336 1,295 4,638 1,649 4,948 1,949
3.80 3,637 715 3,705 764 3,823 867 3,970 1,034 4,202 1,411 4,510 1,780 4,837 2,079
3.90 3,437 792 3,517 866 3,689 962 3,821 1,149 4,072 1,542 4,398 1,909 4,717 2,222
4.00 3,238 872 3,342 952 3,534 1,067 3,670 1,275 3,920 1,650 4,280 2,033 4,605 2,332
4.10 3,038 952 3,178 1,053 3,362 1,193 3,499 1,388 3,799 1,778 4,167 2,161 4,497 2,462
4.20 2,838 1,044 3,014 1,168 3,203 1,312 3,363 1,521 3,667 1,921 4,054 2,284 4,385 2,607
4.30 2,642 1,135 2,833 1,282 3,044 1,458 3,226 1,662 3,553 2,050 3,932 2,434 4,291 2,752
4.40 2,445 1,251 2,664 1,397 2,900 1,594 3,086 1,807 3,418 2,197 3,828 2,571 4,199 2,883
4.50 2,241 1,367 2,508 1,525 2,753 1,731 2,944 1,935 3,299 2,327 3,735 2,718 4,107 3,031
4.60 2,059 1,483 2,349 1,651 2,604 1,889 2,800 2,086 3,185 2,466 3,622 2,847 3,995 3,179
4.70 1,868 1,611 2,204 1,779 2,470 2,033 2,672 2,231 3,069 2,612 3,528 3,003 3,905 3,308
4.80 1,711 1,751 2,039 1,946 2,335 2,188 2,562 2,375 2,965 2,767 3,430 3,143 3,865 3,426
4.90 1,595 1,903 1,906 2,106 2,196 2,334 2,430 2,514 2,853 2,912 3,336 3,305 3,732 3,624
5.00 1,455 2,064 1,771 2,277 2,075 2,511 2,317 2,691 2,778 3,059 3,243 3,452 3,661 3,772
5.25 1,198 2,566 1,465 2,721 1,807 2,924 2,069 3,085 2,534 3,473 3,021 3,830 3,452 4,157
5.50 968 3,071 1,192 3,180 1,550 3,366 1,811 3,516 2,289 3,870 2,826 4,230 3,243 4,534
5.75 755 3,574 1,003 3,653 1,336 3,801 1,618 3,948 2,091 4,282 2,645 4,635 3,076 4,951
6.00 603 4,075 762 4,130 1,143 4,277 1,447 4,404 1,918 4,715 2,450 5,049 2,929 5,363
6.25 489 4,575 650 4,613 1,015 4,717 1,238 4,866 1,746 5,150 2,288 5,490 2,730 5,764
6.50 404 5,075 542 5,102 844 5,179 1,123 5,282 1,578 5,593 2,147 5,903 2,607 6,210
6.75 340 5,575 435 5,591 707 5,655 - - 1,431 6,033 1,977 6,348 2,441 6,626
7.00 291 6,075 312 6,093 617 6,141 - - 1,326 6,487 1,864 6,787 2,302 7,059
7.25 254 6,575 288 6,575 525 6,625 - - 1,185 6,953 1,723 7,235 2,184 7,498
7.50 226 7,075 267 7,075 427 7,107 - - 1,085 7,421 1,599 7,683 2,075 7,948
7.75 202 7,575 251 7,575 311 7,607 - - 970 7,886 1,498 8,132 1,964 8,399
8.00 186 8,075 236 8,075 293 8,107 - - 904 8,343 1,418 8,599 1,852 8,848
8.25 - - - - 279 8,575 - - 785 8,826 - - - -
8.50 - - - - 266 9,075 - - 710 9,309 - - - -
8.75 - - - - 254 9,575 - - 627 9,779 - - - -
9.00 - - - - 244 10,075 - - 552 10,278 - - - -
9.25 - - - - 235 10,575 - - 449 10,759 - - - -
9.50 - - - - 227 11,075 - - 343 11,230 - - - -
ALH (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,227 407 7,228 412 7,235 412 - - 7,284 485 7,380 640 7,503 749
2.50 7,027 454 7,028 460 7,035 460 - - 7,097 557 7,211 702 7,337 830
2.60 6,827 509 6,828 513 6,835 514 - - 6,911 630 7,043 786 7,188 929
2.70 6,627 567 6,629 571 6,635 571 - - 6,723 723 6,874 871 7,020 1,026
2.80 6,427 631 6,429 634 6,441 634 - - 6,535 798 6,704 957 6,871 1,109
2.90 6,227 699 6,231 700 6,241 724 - - 6,362 890 6,551 1,059 6,720 1,208
3.00 6,027 770 6,029 771 6,048 812 - - 6,187 964 6,380 1,164 6,588 1,323
3.10 5,827 844 5,829 844 5,855 899 - - 6,012 1,058 6,226 1,251 6,436 1,423
3.20 5,627 921 5,632 936 5,663 985 - - 5,838 1,167 6,071 1,352 6,303 1,543
3.30 5,427 998 5,432 1,028 5,468 1,072 - - 5,678 1,261 5,934 1,473 6,151 1,644
3.40 5,227 1,078 5,235 1,117 5,284 1,174 - - 5,500 1,372 5,778 1,579 6,016 1,756
3.50 5,027 1,158 5,038 1,207 5,090 1,275 - - 5,339 1,480 5,639 1,698 5,900 1,901
3.60 4,827 1,238 4,847 1,299 4,906 1,377 - - 5,178 1,590 5,501 1,817 5,764 2,026
3.70 4,621 1,318 4,648 1,390 4,731 1,479 - - 5,031 1,701 5,361 1,938 5,629 2,153
3.80 4,421 1,397 4,458 1,494 4,583 1,580 4,701 1,672 4,869 1,823 5,221 2,058 5,511 2,284
3.90 4,221 1,489 4,293 1,597 4,410 1,696 4,533 1,786 4,722 1,949 5,079 2,178 5,394 2,412
4.00 4,016 1,581 4,102 1,713 4,237 1,811 4,380 1,912 4,574 2,087 4,957 2,313 5,275 2,557
4.10 3,812 1,673 3,919 1,829 4,062 1,939 4,209 2,039 4,444 2,211 4,834 2,449 5,157 2,702
4.20 3,604 1,765 3,737 1,945 3,901 2,053 4,054 2,165 4,294 2,348 4,712 2,584 5,058 2,846
4.30 3,397 1,869 3,554 2,061 3,725 2,193 3,898 2,293 4,162 2,487 4,588 2,719 4,938 2,995
4.40 3,190 1,984 3,369 2,189 3,563 2,321 3,759 2,432 4,030 2,624 4,464 2,854 4,838 3,122
4.50 2,982 2,100 3,181 2,329 3,399 2,461 3,601 2,572 3,899 2,761 4,358 3,003 4,718 3,270
4.60 2,776 2,216 3,012 2,456 3,232 2,601 3,441 2,710 3,765 2,912 4,253 3,152 4,617 3,431
4.70 2,624 2,356 2,875 2,596 3,083 2,729 3,299 2,837 3,651 3,050 4,127 3,289 4,516 3,592
4.80 2,472 2,496 2,736 2,736 2,931 2,869 3,156 2,977 3,557 3,162 4,041 3,451 4,457 3,721
4.90 2,344 2,636 2,599 2,876 2,778 3,008 3,011 3,117 3,380 3,326 3,913 3,611 4,334 3,897
5.00 2,216 2,788 2,474 3,016 2,655 3,148 2,865 3,269 3,306 3,477 3,828 3,760 4,232 4,059
5.25 1,932 3,270 2,193 3,408 2,370 3,540 2,566 3,648 2,993 3,867 3,580 4,177 4,017 4,449
5.50 1,686 3,795 1,926 3,824 2,121 3,944 2,309 4,040 2,739 4,270 3,351 4,585 3,801 4,873
5.75 1,452 4,307 1,695 4,310 1,891 4,370 2,053 4,456 2,506 4,692 3,143 5,014 3,607 5,283
6.00 1,246 4,819 1,483 4,813 1,680 4,862 1,856 4,916 2,296 5,145 2,958 5,452 3,410 5,714
6.25 1,069 5,319 1,269 5,313 1,469 5,349 1,661 5,397 2,109 5,597 2,770 5,878 3,234 6,148
6.50 916 5,825 1,104 5,814 1,305 5,849 1,489 5,879 1,951 6,065 2,580 6,255 3,081 6,588
6.75 788 6,325 975 6,315 1,141 6,338 1,342 6,390 1,790 6,530 2,413 6,791 2,902 7,028
7.00 685 6,825 854 6,818 1,005 6,834 1,196 6,877 1,627 7,001 2,273 7,244 2,773 7,471
7.25 599 7,325 736 7,319 908 7,330 1,080 7,362 1,496 7,475 2,131 7,694 2,616 7,924
7.50 530 7,825 618 7,820 816 7,827 931 7,854 1,361 7,953 1,987 8,174 2,484 8,379
7.75 473 8,325 488 8,321 726 8,327 850 8,351 1,261 8,435 1,873 8,641 2,379 8,846
8.00 426 8,825 441 8,821 638 8,824 - - 1,161 8,926 1,757 9,109 - -
8.25 387 9,325 403 9,325 549 9,324 - - 1,060 9,411 1,638 9,575 - -
8.50 353 9,825 369 9,825 454 9,824 - - 958 9,892 1,552 10,055 - -
8.75 325 10,325 - - 344 10,323 - - 895 10,383 1,466 10,534 - -
9.00 301 10,825 - - 320 10,823 - - 789 10,875 1,378 11,014 - -
9.25 280 11,325 - - 300 11,323 - - 725 11,366 1,291 11,498 - -
9.50 263 11,825 - - 282 11,825 - - 662 11,862 1,201 11,978 - -
9.75 - - - - 266 12,325 - - 597 12,355 1,149 12,468 - -
10.00 - - - - 262 12,825 - - 530 12,855 1,059 12,948 - -
10.50 - - - - 262 13,843 - - 452 13,856 - - - -
11.00 - - - - 262 14,825 - - 371 14,834 - - - -
11.50 - - - - 262 15,825 - - 286 15,835 - - - -
12.00 - - - - 262 16,848 - - 262 16,860 - - - -
12.50 - - - - 262 17,825 - - 262 17,828 - - - -
13.00 - - - - 262 18,825 - - 262 18,825 - - - -
13.50 - - - - 262 19,825 - - 262 19,825 - - - -
14.00 - - - - 262 20,825 - - 262 20,825 - - - -
14.50 - - - - 262 21,825 - - 262 21,825 - - - -
15.00 - - - - 262 22,825 - - 262 22,825 - - - -
15.50 - - - - 262 23,825 - - 262 23,825 - - - -
16.00 - - - - 262 24,825 - - 262 24,825 - - - -
16.50 - - - - 262 25,825 - - 262 25,825 - - - -
17.00 - - - - 262 26,825 - - 262 26,825 - - - -
17.50 - - - - 262 27,825 - - 262 27,825 - - - -
18.00 - - - - 262 28,825 - - 262 28,825 - - - -
18.50 - - - - 262 29,825 - - - - - - - -
19.00 - - - - 262 30,825 - - - - - - - -
19.50 - - - - 262 31,825 - - - - - - - -
20.00 - - - - 262 32,825 - - - - - - - -
21.00 - - - - 262 34,825 - - - - - - - -
22.00 - - - - 262 36,825 - - - - - - - -
23.00 - - - - 262 38,825 - - - - - - - -
24.00 - - - - 262 40,825 - - - - - - - -
25.00 - - - - 262 42,825 - - - - - - - -
26.00 - - - - 262 44,825 - - - - - - - -
27.00 - - - - 262 46,825 - - - - - - - -
28.00 - - - - 262 48,825 - - - - - - - -
AMC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 33,264 856 33,296 856 33,384 856 - - 33,847 2,434 34,594 4,014 35,458 5,287
41.00 31,264 856 31,293 856 31,429 900 - - 32,035 2,908 32,943 4,685 33,904 6,053
42.00 29,264 856 29,288 871 29,504 1,295 29,771 2,195 30,257 3,587 31,268 5,486 32,377 6,880
43.00 27,264 1,097 27,337 1,122 27,594 1,749 27,928 2,752 28,530 4,272 29,712 6,327 30,860 7,701
44.00 25,264 1,447 25,368 1,645 25,721 2,236 26,135 3,444 26,832 5,156 28,162 7,179 29,465 8,785
45.00 23,264 1,909 23,437 2,169 23,874 2,892 24,371 4,280 25,201 6,007 26,683 8,166 28,057 9,786
46.00 21,264 2,504 21,528 2,842 22,067 3,729 22,662 5,179 23,601 6,988 25,251 9,160 26,674 10,765
47.00 19,268 3,219 19,633 3,607 20,308 4,649 21,011 6,155 22,087 7,994 23,802 10,241 25,406 11,930
48.00 17,272 4,042 17,991 4,460 18,720 5,619 19,379 7,249 20,589 9,147 22,527 11,398 24,129 13,070
49.00 15,279 4,896 16,170 5,438 17,031 6,768 17,864 8,387 19,186 10,265 21,193 12,515 22,875 14,208
50.00 13,333 5,838 14,341 6,516 15,302 8,032 16,145 9,676 17,811 11,560 19,976 13,835 21,407 15,518
52.50 8,680 8,807 10,217 10,184 11,667 11,504 12,824 13,110 14,479 14,950 17,050 17,129 18,700 18,780
55.00 5,763 13,485 6,913 14,446 8,613 15,521 9,895 17,032 11,762 18,403 14,276 20,701 16,211 22,364
57.50 3,592 18,487 4,310 19,035 6,091 19,871 7,470 21,231 9,418 22,355 12,068 24,179 14,079 25,734
60.00 1,997 23,489 2,616 23,857 4,153 24,133 5,480 25,337 7,432 26,512 10,102 28,183 12,127 29,605
62.50 1,153 28,489 1,435 28,617 2,777 29,208 3,939 29,894 5,820 30,870 8,395 32,346 10,319 33,617
65.00 856 33,489 856 33,489 1,785 33,664 2,728 34,593 4,493 35,365 6,870 36,645 8,874 37,850
67.50 856 38,489 856 38,489 1,198 38,489 1,907 39,386 3,429 39,999 5,672 41,081 7,512 42,121
70.00 856 43,489 856 43,489 856 43,489 1,378 44,242 2,635 44,707 4,615 45,646 6,365 46,554
72.50 856 48,489 856 48,489 856 48,489 856 49,149 2,000 49,524 3,678 50,259 5,338 51,063
75.00 856 53,489 856 53,489 856 53,489 856 54,081 1,404 54,343 3,102 54,974 4,500 55,677
77.50 856 58,489 856 58,489 856 58,489 - - 1,001 59,230 2,457 59,764 3,792 60,357
80.00 856 63,489 856 63,489 856 63,489 - - 856 64,161 1,939 64,541 3,174 65,083
82.50 856 68,489 - - 856 68,489 - - 856 69,031 1,593 69,424 - -
85.00 856 73,489 - - 856 73,489 - - 856 74,092 1,227 74,355 - -
87.50 - - - - 856 78,489 - - 856 79,108 1,005 79,172 - -
90.00 - - - - 856 83,489 - - - - - - - -
ANA (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 14,839 323 - - - - - - - - - - - -
36.00 14,640 323 - - - - - - - - - - - -
37.00 14,440 323 - - - - - - - - - - - -
38.00 14,240 323 - - - - - - - - - - - -
39.00 14,040 323 - - - - - - - - - - - -
40.00 13,840 323 - - - - - - - - - - - -
41.00 13,640 323 - - - - - - - - - - - -
42.00 13,440 323 - - - - - - - - - - - -
43.00 13,240 323 - - - - - - - - - - - -
44.00 13,040 323 - - - - - - - - - - - -
45.00 12,840 323 - - - - - - - - - - - -
46.00 12,640 323 - - - - - - - - - - - -
47.00 12,440 323 - - - - - - - - - - - -
48.00 12,240 323 - - - - - - - - - - - -
49.00 12,040 323 - - - - - - - - - - - -
50.00 11,840 323 - - - - - - - - - - - -
52.50 11,340 323 - - - - - - - - - - - -
55.00 10,840 323 - - - - - - - - - - - -
57.50 10,340 335 - - - - - - - - - - - -
60.00 9,840 432 - - - - - - - - - - - -
62.50 9,340 555 9,344 687 9,353 801 9,378 915 9,522 1,169 9,800 1,545 10,124 1,948
65.00 8,840 701 8,845 848 8,861 971 8,902 1,105 9,083 1,363 9,404 1,768 9,747 2,190
67.50 8,341 871 8,348 1,030 8,373 1,164 8,434 1,304 8,664 1,583 9,026 2,012 9,395 2,462
70.00 7,839 1,066 7,852 1,227 7,896 1,371 7,978 1,518 8,247 1,809 8,643 2,277 9,058 2,728
72.50 7,339 1,265 7,360 1,443 7,424 1,594 7,630 1,754 7,857 2,060 8,291 2,538 8,717 3,006
75.00 6,836 1,470 6,872 1,673 7,037 1,839 7,187 2,006 7,467 2,317 7,942 2,836 8,389 3,318
77.50 6,332 1,685 6,441 1,921 6,580 2,100 6,773 2,274 7,098 2,600 7,593 3,140 8,090 3,621
80.00 5,826 1,912 5,963 2,185 6,143 2,373 6,352 2,561 6,740 2,884 7,277 3,434 7,787 3,921
82.50 5,327 2,154 5,501 2,465 5,719 2,672 5,970 2,857 6,382 3,213 6,965 3,771 7,484 4,266
85.00 4,824 2,417 5,060 2,768 5,313 2,983 5,584 3,179 6,061 3,549 6,652 4,115 7,210 4,610
87.50 4,325 2,703 4,618 3,090 4,921 3,310 5,229 3,505 5,734 3,886 6,362 4,445 6,944 4,947
90.00 3,887 3,015 4,204 3,423 4,528 3,640 4,860 3,828 5,420 4,256 6,089 4,803 6,681 5,287
92.50 3,512 3,340 3,824 3,752 4,155 3,969 4,502 4,156 5,137 4,635 5,842 5,163 6,499 5,606
95.00 3,163 3,688 3,474 4,101 3,777 4,315 4,149 4,502 4,846 4,999 5,536 5,548 6,174 6,042
97.50 2,858 4,067 3,175 4,477 3,455 4,684 3,826 4,864 4,574 5,401 5,303 5,914 5,951 6,415
100.00 2,575 4,532 2,890 4,868 3,160 5,075 3,554 5,272 4,327 5,801 5,071 6,319 5,726 6,789
102.50 2,314 5,049 2,629 5,295 2,904 5,488 3,295 5,689 4,075 6,196 4,830 6,720 5,499 7,188
105.00 2,072 5,565 2,384 5,772 2,668 5,940 3,035 6,126 3,832 6,623 4,594 7,117 5,273 7,590
107.50 1,848 6,070 2,155 6,254 2,440 6,392 2,820 6,567 3,626 7,049 4,402 7,513 5,089 7,992
110.00 1,637 6,578 1,946 6,770 2,236 6,860 2,595 7,009 3,412 7,467 4,208 7,945 4,903 8,395
112.50 1,441 7,084 1,749 7,259 2,039 7,323 2,392 7,466 3,200 7,906 4,005 8,367 4,718 8,798
115.00 1,258 7,590 1,570 7,751 1,867 7,860 2,213 7,918 3,016 8,355 3,800 8,791 4,522 9,222
117.50 1,086 8,093 1,405 8,244 1,694 8,336 2,022 8,384 2,844 8,796 3,639 9,215 4,334 9,648
120.00 931 8,595 1,252 8,740 1,548 8,820 1,862 8,938 2,669 9,237 3,480 9,652 4,187 10,077
122.50 786 9,097 1,115 9,236 1,402 9,306 1,742 9,415 2,495 9,702 3,315 10,096 4,037 10,505
125.00 669 9,598 991 9,734 1,272 9,792 - - 2,354 10,163 3,151 10,542 3,887 10,933
127.50 561 10,099 878 10,232 1,152 10,283 - - 2,215 10,620 2,992 10,986 3,729 11,364
130.00 452 10,599 773 10,731 1,050 10,772 - - 2,078 11,080 2,825 11,432 3,571 11,812
132.50 390 11,099 683 11,230 954 11,264 - - 1,940 11,556 2,741 11,885 3,435 12,260
135.00 339 11,599 597 11,728 856 11,760 - - 1,822 12,027 2,609 12,346 3,319 12,708
137.50 323 12,099 523 12,228 767 12,252 - - 1,717 12,499 2,479 12,810 3,203 13,157
140.00 323 12,599 460 12,727 692 12,748 - - 1,611 12,971 2,349 13,271 3,079 13,600
142.50 323 13,099 411 13,227 617 13,245 - - 1,506 13,449 2,251 13,732 2,956 14,050
145.00 323 13,599 355 13,727 559 13,742 - - 1,402 13,933 2,150 14,192 - -
147.50 323 14,099 331 14,227 495 14,239 - - 1,324 14,414 2,053 14,667 - -
150.00 323 14,599 329 14,727 441 14,737 - - 1,244 14,896 1,952 15,140 - -
152.50 323 15,099 327 15,226 398 15,235 - - 1,163 15,378 1,852 15,615 - -
155.00 - - - - 356 15,733 - - 1,079 15,864 - - - -
157.50 - - - - 349 16,232 - - 1,012 16,354 - - - -
160.00 - - - - 345 16,731 - - 954 16,842 - - - -
162.50 - - - - 341 17,229 - - 896 17,330 - - - -
165.00 - - - - 337 17,728 - - 839 17,818 - - - -
167.50 - - - - 335 18,227 - - 782 18,310 - - - -
170.00 - - - - 333 18,727 - - 725 18,802 - - - -
ANB (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 7,780 41,465 14,224 43,982
120.00 7,046 43,902 13,350 46,189
122.50 6,334 46,355 12,476 48,512
125.00 5,724 48,808 11,774 50,815
127.50 5,093 51,279 11,075 53,105
130.00 4,543 53,750 10,390 55,403
132.50 4,068 56,223 9,702 57,780
135.00 3,660 58,709 9,112 60,137
137.50 3,273 61,192 8,587 62,500
140.00 2,883 63,682 8,061 64,859
142.50 2,553 66,174 7,527 67,251
145.00 2,285 68,663 7,008 69,663
147.50 1,990 71,156 6,624 72,071
150.00 1,811 73,653 6,220 74,484
152.50 1,709 76,145 5,821 76,891
155.00 1,689 78,644 5,401 79,323
157.50 1,669 81,141 5,062 81,771
160.00 1,659 83,637 4,772 84,212
162.50 1,649 86,135 4,483 86,653
165.00 1,639 88,633 4,196 89,091
167.50 1,629 91,132 3,915 91,551
170.00 1,619 93,630 3,623 94,013
172.50 1,619 96,129 3,415 96,482
175.00 1,619 98,626 3,231 98,950
177.50 1,619 101,125 3,009 101,415
180.00 1,619 103,625 2,825 103,874
182.50 1,619 106,125 2,609 106,352
185.00 1,619 108,624 2,431 108,836
187.50 1,619 111,122 2,317 111,319
190.00 1,619 113,620 2,173 113,793
192.50 1,619 116,120 - -
195.00 1,619 118,619 - -
197.50 1,619 121,119 - -
200.00 1,619 123,618 - -
205.00 1,619 128,618 - -
210.00 1,619 133,616 - -
215.00 1,619 138,614 - -
220.00 1,619 143,613 - -
225.00 1,619 148,610 - -
BCM (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,540 47 - - 2,540 75 - - - -
3.60 - - - - 2,440 48 - - 2,440 80 2,440 100 - -
3.70 - - - - 2,340 51 - - 2,340 87 2,340 107 - -
3.80 2,237 47 - - 2,240 53 - - 2,240 93 2,240 113 - -
3.90 2,137 47 - - 2,140 57 - - 2,140 100 2,140 123 - -
4.00 2,037 47 - - 2,040 61 - - 2,040 108 2,040 163 - -
4.10 1,937 47 1,939 53 1,940 64 - - 1,940 117 1,940 201 1,940 266
4.20 1,837 47 1,839 56 1,840 68 - - 1,840 156 1,840 232 1,840 316
4.30 1,737 47 1,739 60 1,740 75 1,741 113 1,741 193 1,741 283 1,740 359
4.40 1,637 47 1,639 65 1,640 81 1,641 155 1,641 227 1,641 314 1,641 402
4.50 1,537 49 1,539 71 1,541 87 1,541 192 1,541 276 1,570 358 1,575 445
4.60 1,437 56 1,439 76 1,459 95 1,458 224 1,462 308 1,470 415 1,478 497
4.70 1,337 64 1,339 84 1,359 104 1,358 261 1,363 366 1,371 467 1,379 547
4.80 1,237 76 1,239 93 1,261 113 1,258 323 1,263 411 1,274 520 1,305 600
4.90 1,137 91 1,154 104 1,176 155 1,175 369 1,181 475 1,196 570 1,224 655
5.00 1,037 109 1,054 117 1,089 193 1,086 437 1,095 526 1,112 639 1,142 724
5.25 791 182 840 212 887 302 885 591 900 683 926 797 974 878
5.50 543 299 621 371 691 440 687 777 716 862 760 954 828 1,053
5.75 339 472 441 549 523 616 519 972 553 1,045 635 1,137 701 1,218
6.00 210 721 299 769 387 814 385 1,201 423 1,269 505 1,352 589 1,422
6.25 133 974 182 993 274 1,026 274 1,439 318 1,482 410 1,560 499 1,629
6.50 91 1,225 120 1,243 179 1,256 180 1,672 230 1,704 331 1,770 418 1,834
6.75 67 1,477 101 1,493 124 1,505 125 1,922 183 1,932 270 1,988 344 2,042
7.00 53 1,716 87 1,716 108 1,716 111 2,151 131 2,181 228 2,219 282 2,275
7.25 47 1,966 77 1,966 97 1,966 100 2,401 119 2,430 182 2,444 246 2,485
7.50 47 2,216 71 2,216 88 2,216 91 2,650 109 2,650 136 2,693 200 2,732
7.75 47 2,466 64 2,466 80 2,466 84 2,900 103 2,900 127 2,940 149 2,956
8.00 47 2,716 60 2,716 75 2,716 79 3,150 95 3,150 120 3,150 140 3,204
BEA (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 941 20 942 20 944 20 - - 949 35 952 67 964 103
8.50 891 20 892 20 894 20 - - 899 45 906 79 918 121
8.75 841 20 842 20 844 20 849 24 854 60 861 96 875 139
9.00 791 20 792 20 794 23 799 25 807 69 814 111 835 159
9.25 741 20 742 20 744 25 752 38 760 88 771 131 794 179
9.50 691 23 694 24 698 28 706 48 716 107 730 152 756 202
9.75 641 29 644 29 651 41 658 64 674 127 690 175 718 226
10.00 591 36 594 36 603 58 615 77 632 149 651 199 682 252
10.50 491 59 498 65 513 92 529 117 552 199 576 251 616 306
11.00 392 93 406 107 429 138 449 169 477 256 507 308 554 365
11.50 293 137 322 158 354 197 381 226 408 316 444 372 495 428
12.00 198 197 244 230 282 263 313 290 351 390 394 434 452 487
12.50 139 290 176 314 220 340 254 362 290 465 337 514 396 566
13.00 93 392 120 408 166 428 202 447 244 546 292 589 354 641
13.50 61 491 80 498 124 513 157 532 198 629 252 668 316 716
14.00 41 591 50 594 89 606 123 618 163 714 214 751 280 798
14.50 29 691 32 691 65 700 94 710 131 802 184 838 248 880
15.00 23 791 28 791 45 796 72 804 107 894 156 925 219 965
15.50 20 891 24 891 31 891 53 900 82 987 131 1,014 195 1,050
16.00 20 991 21 991 27 991 32 997 66 1,080 115 1,104 171 1,140
16.50 20 1,091 20 1,091 24 1,091 29 1,091 53 1,177 95 1,198 150 1,229
17.00 20 1,191 20 1,191 23 1,191 27 1,191 43 1,274 81 1,292 133 1,318
17.50 20 1,291 20 1,291 20 1,291 - - 31 1,369 65 1,386 118 1,410
18.00 20 1,391 20 1,391 20 1,391 - - 28 1,469 56 1,482 103 1,504
18.50 20 1,491 20 1,491 20 1,491 - - 27 1,569 45 1,578 - -
19.00 20 1,591 20 1,591 20 1,591 - - 25 1,663 32 1,673 - -
19.50 - - - - 20 1,691 - - - - - - - -
20.00 - - - - 20 1,791 - - - - - - - -
21.00 - - - - 20 1,991 - - - - - - - -
BIU (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 15,222 447 - - - - - -
62.50 - - - - - - 14,860 450 - - - - - -
65.00 - - - - - - 14,500 451 - - - - - -
67.50 - - - - - - 14,142 530 - - - - - -
70.00 13,668 526 13,672 534 13,707 575 13,782 636 14,005 735 14,215 851 14,543 1,411
72.50 13,293 621 13,297 627 13,344 683 13,427 739 13,665 845 13,863 972 14,227 1,567
75.00 12,918 725 12,922 730 12,980 792 13,106 854 13,296 964 13,516 1,097 13,915 1,724
77.50 12,543 842 12,551 858 12,619 916 12,751 979 12,965 1,091 13,173 1,246 13,610 1,910
80.00 12,168 967 12,182 987 12,258 1,048 12,398 1,109 12,608 1,227 12,839 1,391 13,311 2,097
82.50 11,793 1,101 11,814 1,120 11,901 1,182 12,006 1,247 12,254 1,368 12,507 1,562 13,018 2,278
85.00 11,418 1,242 11,444 1,263 11,569 1,323 11,658 1,389 11,907 1,519 12,183 1,741 12,730 2,463
87.50 11,043 1,387 11,078 1,407 11,177 1,470 11,312 1,543 11,567 1,676 11,864 1,916 12,448 2,683
90.00 10,668 1,534 10,712 1,555 10,823 1,623 10,956 1,699 11,231 1,840 11,552 2,104 12,174 2,896
92.50 10,293 1,683 10,346 1,708 10,466 1,784 10,630 1,864 10,901 2,012 11,246 2,312 11,905 3,108
95.00 9,918 1,832 9,999 1,866 10,122 1,947 10,294 2,039 10,577 2,188 10,944 2,520 11,640 3,320
97.50 9,543 1,983 9,610 2,026 9,775 2,120 9,953 2,221 10,258 2,377 10,650 2,726 11,381 3,552
100.00 9,168 2,132 9,245 2,192 9,446 2,303 9,616 2,402 9,945 2,569 10,362 2,948 11,128 3,793
102.50 8,792 2,282 8,887 2,364 9,100 2,486 9,285 2,598 9,639 2,769 10,081 3,190 10,880 4,037
105.00 8,417 2,434 8,521 2,542 8,756 2,679 8,960 2,796 9,339 2,977 9,806 3,427 10,638 4,277
107.50 8,040 2,588 8,188 2,726 8,419 2,877 8,641 3,006 9,046 3,186 9,534 3,658 10,401 4,518
110.00 7,663 2,743 7,825 2,917 8,088 3,084 8,328 3,218 8,758 3,410 9,270 3,903 10,168 4,766
112.50 7,284 2,903 7,473 3,115 7,763 3,298 8,022 3,439 8,476 3,637 9,013 4,173 9,941 5,033
115.00 6,903 3,070 7,125 3,323 7,443 3,519 7,720 3,670 8,202 3,898 8,760 4,434 9,720 5,304
117.50 6,521 3,245 6,786 3,536 7,131 3,750 7,427 3,900 7,933 4,152 8,513 4,694 9,503 5,573
120.00 6,134 3,434 6,448 3,765 6,823 3,984 7,136 4,149 7,576 4,426 8,273 4,955 9,290 5,839
122.50 5,746 3,633 6,112 3,997 6,514 4,233 6,844 4,398 7,324 4,717 8,036 5,240 9,063 6,098
125.00 5,356 3,849 5,780 4,244 6,210 4,482 6,567 4,653 7,079 5,001 7,704 5,526 8,828 6,376
127.50 4,965 4,082 5,457 4,496 5,916 4,742 6,278 4,902 6,839 5,281 7,483 5,812 8,582 6,669
130.00 4,607 4,332 5,140 4,748 5,630 4,993 6,005 5,165 6,605 5,573 7,269 6,098 8,364 6,964
132.50 4,346 4,597 4,831 5,010 5,347 5,259 5,744 5,428 6,377 5,884 7,059 6,380 8,177 7,254
135.00 4,105 4,882 4,539 5,284 5,077 5,533 5,485 5,718 6,155 6,188 6,853 6,680 7,995 7,539
137.50 3,882 5,263 4,300 5,573 4,813 5,811 5,241 6,035 5,939 6,493 6,654 6,990 7,817 7,716
140.00 3,673 5,660 4,074 5,858 4,560 6,106 5,002 6,350 5,729 6,796 6,459 7,381 7,642 8,002
142.50 3,477 6,054 3,861 6,191 4,328 6,445 4,774 6,660 5,525 7,116 6,270 7,697 7,471 8,313
145.00 3,293 6,450 3,656 6,552 4,105 6,784 4,563 6,995 5,327 7,440 6,084 8,004 7,304 8,618
147.50 3,120 6,839 3,459 6,919 3,888 7,121 4,359 7,330 5,133 7,774 5,902 8,296 7,142 8,917
150.00 2,948 7,223 3,272 7,281 3,682 7,478 4,161 7,657 4,946 8,096 5,727 8,608 6,982 9,218
152.50 2,784 7,605 3,091 7,654 3,482 7,823 3,971 7,993 4,766 8,389 5,557 8,930 6,826 9,518
155.00 2,623 7,984 2,928 8,022 3,292 8,170 3,788 8,341 4,589 8,718 5,389 9,240 6,674 9,820
157.50 2,467 8,342 2,761 8,404 3,107 8,535 3,611 8,692 4,420 9,050 5,228 9,543 6,525 10,124
160.00 2,313 8,735 2,601 8,769 2,963 8,891 3,441 9,041 4,254 9,379 5,070 9,843 6,381 10,438
162.50 2,162 9,097 2,447 9,145 2,795 9,256 3,277 9,389 4,095 9,695 4,916 10,156 6,238 10,755
165.00 2,015 9,494 2,301 9,522 2,632 9,615 3,120 9,738 3,940 10,021 4,767 10,485 6,099 11,074
167.50 1,869 9,854 2,161 9,884 2,481 9,960 3,002 10,096 3,792 10,370 4,622 10,805 5,964 11,393
170.00 1,725 10,230 2,026 10,268 2,341 10,338 2,856 10,455 3,647 10,730 4,481 11,134 5,830 11,711
172.50 1,582 10,606 1,898 10,639 2,212 10,715 2,715 10,804 3,507 11,057 4,344 11,458 5,702 12,030
175.00 1,453 10,982 1,775 11,015 2,089 11,095 2,582 11,168 3,372 11,392 4,210 11,811 5,574 12,336
177.50 1,331 11,357 1,658 11,384 1,972 11,460 2,452 11,541 3,243 11,730 4,081 12,107 5,451 12,648
180.00 1,218 11,733 1,547 11,760 1,861 11,829 2,330 11,902 3,115 12,120 3,958 12,440 5,330 12,982
182.50 1,114 12,109 1,440 12,136 1,754 12,200 2,213 12,283 2,996 12,483 3,835 12,796 5,211 13,315
185.00 1,018 12,484 1,341 12,512 1,653 12,573 2,097 12,645 2,878 12,835 3,715 13,117 5,098 13,648
187.50 - - 1,246 12,883 1,558 12,938 1,992 13,008 2,764 13,180 - - 4,985 13,980
190.00 - - 1,152 13,258 1,465 13,299 1,890 13,374 2,655 13,548 - - 4,873 14,304
192.50 - - 1,069 13,633 1,375 13,671 1,793 13,742 2,551 13,906 - - 4,767 14,618
195.00 - - 987 14,007 1,294 14,049 1,697 14,106 2,452 14,249 - - 4,660 14,928
197.50 - - 910 14,383 1,215 14,424 1,608 14,474 2,354 14,630 - - 4,558 15,271
200.00 - - 845 14,758 1,141 14,799 1,528 14,835 2,258 14,992 - - 4,459 15,616
205.00 - - - - 1,001 15,536 1,367 15,583 - - - - - -
210.00 - - - - 881 16,282 1,227 16,324 - - - - - -
215.00 - - - - 767 17,031 1,099 17,062 - - - - - -
220.00 - - - - 674 17,779 980 17,806 - - - - - -
225.00 - - - - 588 18,528 878 18,554 - - - - - -
230.00 - - - - 511 19,276 788 19,298 - - - - - -
235.00 - - - - 460 20,026 703 20,043 - - - - - -
240.00 - - - - 459 20,776 625 20,793 - - - - - -
245.00 - - - - 454 21,526 564 21,542 - - - - - -
250.00 - - - - - - 501 22,292 - - - - - -
255.00 - - - - - - 466 23,042 - - - - - -
260.00 - - - - - - 462 23,792 - - - - - -
BLI (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 12,163 1,127 12,166 1,129 12,178 1,144 12,203 1,168 12,295 1,245 12,453 1,353 12,610 1,453
82.50 12,013 1,186 12,015 1,189 12,029 1,205 12,058 1,234 12,159 1,312 12,330 1,426 12,496 1,532
85.00 11,863 1,246 11,866 1,250 11,882 1,269 11,916 1,299 12,026 1,384 12,207 1,504 12,383 1,611
87.50 11,713 1,306 11,716 1,310 11,736 1,332 11,772 1,364 11,894 1,456 12,086 1,583 12,271 1,689
90.00 11,563 1,366 11,567 1,372 11,589 1,397 11,631 1,432 11,762 1,529 11,967 1,661 12,161 1,774
92.50 11,413 1,426 11,417 1,434 11,443 1,462 11,489 1,500 11,631 1,601 11,849 1,738 12,051 1,859
95.00 11,263 1,486 11,268 1,496 11,298 1,527 11,349 1,569 11,501 1,676 11,731 1,816 11,944 1,945
97.50 11,113 1,546 11,120 1,557 11,153 1,593 11,208 1,639 11,373 1,753 11,615 1,901 11,837 2,031
100.00 10,963 1,605 10,971 1,620 11,008 1,659 11,069 1,708 11,246 1,831 11,501 1,986 11,732 2,117
102.50 10,813 1,665 10,821 1,684 10,864 1,728 10,932 1,781 11,120 1,909 11,387 2,071 11,628 2,201
105.00 10,663 1,725 10,673 1,747 10,722 1,797 10,794 1,854 10,995 1,989 11,275 2,156 11,525 2,291
107.50 10,513 1,785 10,525 1,811 10,578 1,865 10,659 1,927 10,871 2,066 11,164 2,241 11,424 2,385
110.00 10,363 1,845 10,377 1,878 10,437 1,939 10,522 2,006 10,749 2,150 11,054 2,326 11,322 2,477
112.50 10,213 1,905 10,229 1,943 10,296 2,012 10,389 2,083 10,628 2,234 10,946 2,415 11,224 2,571
115.00 10,063 1,965 10,081 2,010 10,155 2,084 10,254 2,162 10,507 2,319 10,839 2,507 11,125 2,664
117.50 9,914 2,024 9,934 2,078 10,015 2,158 10,123 2,240 10,388 2,404 10,734 2,599 11,030 2,758
120.00 9,763 2,084 9,787 2,145 9,876 2,232 9,991 2,319 10,271 2,487 10,628 2,692 10,934 2,850
122.50 9,612 2,145 9,642 2,214 9,739 2,310 9,860 2,399 10,154 2,572 10,525 2,784 10,839 2,944
125.00 9,462 2,206 9,495 2,284 9,601 2,388 9,732 2,483 10,039 2,662 10,422 2,876 10,746 3,044
127.50 9,312 2,265 9,350 2,357 9,465 2,465 9,603 2,566 9,924 2,754 10,321 2,970 10,653 3,143
130.00 9,161 2,328 9,205 2,429 9,330 2,542 9,477 2,650 9,811 2,845 10,221 3,062 10,562 3,244
132.50 9,011 2,388 9,061 2,501 9,195 2,624 9,351 2,734 9,700 2,937 10,122 3,162 10,472 3,346
135.00 8,860 2,449 8,917 2,575 9,062 2,708 9,226 2,818 9,588 3,028 10,025 3,262 10,383 3,446
137.50 8,709 2,512 8,774 2,652 8,930 2,790 9,131 2,908 9,479 3,119 9,929 3,362 10,296 3,547
140.00 8,558 2,574 8,631 2,729 8,809 2,873 9,090 2,999 9,371 3,211 9,832 3,490 10,208 3,649
142.50 8,407 2,637 8,489 2,804 8,754 2,956 8,968 3,089 9,265 3,310 9,738 3,561 10,122 3,749
145.00 8,256 2,701 8,349 2,884 8,621 3,044 8,845 3,180 9,158 3,407 9,644 3,662 10,037 3,852
147.50 8,104 2,766 8,209 2,966 8,500 3,133 8,726 3,270 9,054 3,506 9,552 3,762 9,953 3,957
150.00 7,953 2,831 8,069 3,048 8,373 3,223 8,606 3,361 8,950 3,604 9,461 3,861 9,871 4,064
152.50 7,800 2,897 7,987 3,130 8,246 3,313 8,489 3,457 8,848 3,728 9,370 3,965 9,788 4,173
155.00 7,644 2,964 7,850 3,215 8,120 3,402 8,372 3,555 8,747 3,801 9,282 4,071 9,707 4,281
157.50 7,494 3,034 7,713 3,303 7,994 3,493 8,257 3,653 8,647 3,899 9,194 4,179 9,627 4,390
160.00 7,341 3,104 7,579 3,389 7,870 3,589 8,142 3,751 8,547 4,000 9,107 4,286 9,547 4,499
162.50 7,188 3,174 7,442 3,478 7,747 3,686 8,026 3,848 8,498 4,106 9,020 4,394 9,469 4,608
165.00 7,035 3,248 7,307 3,566 7,626 3,782 7,912 3,945 8,474 4,212 8,935 4,501 9,392 4,716
167.50 6,881 3,326 7,174 3,658 7,502 3,878 7,798 4,045 8,258 4,318 8,851 4,609 9,315 4,826
170.00 6,727 3,402 7,042 3,753 7,381 3,974 7,688 4,149 8,164 4,423 8,768 4,716 9,240 4,935
172.50 6,573 3,481 6,909 3,847 7,260 4,073 7,578 4,254 8,070 4,529 8,686 4,823 9,164 5,042
175.00 6,420 3,560 6,778 3,942 7,142 4,176 7,467 4,358 7,979 4,634 8,605 4,931 9,091 5,155
177.50 6,266 3,645 6,648 4,037 7,025 4,279 7,357 4,464 7,887 4,740 8,524 5,041 9,017 5,271
180.00 6,112 3,730 6,518 4,137 6,907 4,383 7,249 4,568 7,797 4,845 8,445 5,155 8,944 5,387
182.50 5,959 3,815 6,390 4,239 6,791 4,488 7,141 4,673 7,708 4,955 8,367 5,269 8,872 5,503
185.00 5,805 3,906 6,263 4,341 6,677 4,591 7,034 4,775 7,620 5,069 8,289 5,384 8,801 5,619
187.50 5,651 3,998 6,136 4,442 6,563 4,694 6,930 4,879 7,532 5,180 8,212 5,499 8,732 5,734
190.00 5,498 4,090 6,012 4,544 6,452 4,803 6,826 4,983 7,448 5,294 8,136 5,614 8,662 5,851
192.50 5,345 4,188 5,887 4,647 6,340 4,903 6,722 5,088 7,363 5,406 8,062 5,728 8,594 5,967
195.00 5,200 4,286 5,766 4,750 6,228 5,007 6,621 5,194 7,278 5,519 7,988 5,843 8,527 6,083
197.50 5,088 4,386 5,645 4,855 6,122 5,113 6,521 5,300 7,195 5,632 7,914 5,957 8,460 6,199
200.00 4,978 4,489 5,522 4,957 6,012 5,219 6,418 5,407 7,113 5,744 7,842 6,073 8,393 6,314
205.00 4,764 4,693 5,289 5,169 5,803 5,435 6,224 5,628 6,962 5,959 7,759 6,261 8,349 6,495
210.00 4,563 4,906 5,094 5,388 5,600 5,656 6,034 5,851 6,797 6,206 7,561 6,542 8,136 6,789
215.00 4,367 5,139 4,907 5,610 5,401 5,880 5,849 6,076 6,644 6,445 7,424 6,785 8,011 7,034
220.00 4,185 5,373 4,726 5,840 5,210 6,102 5,669 6,303 6,494 6,685 7,291 7,028 7,888 7,280
225.00 4,011 5,617 4,552 6,075 5,023 6,342 5,497 6,537 6,349 6,924 7,161 7,270 7,768 7,526
230.00 3,844 5,910 4,383 6,315 4,844 6,579 5,328 6,771 6,206 7,163 7,034 7,514 7,651 7,771
235.00 3,682 6,227 4,225 6,559 4,674 6,821 5,160 7,010 6,068 7,404 6,910 7,756 7,537 8,017
240.00 3,527 6,542 4,072 6,808 4,514 7,064 5,007 7,254 5,933 7,655 6,788 8,000 7,424 8,276
245.00 3,378 6,856 3,922 7,060 4,357 7,310 4,859 7,499 5,801 7,907 6,670 8,254 7,314 8,541
250.00 3,234 7,166 3,778 7,319 4,206 7,562 4,718 7,748 5,672 8,158 6,553 8,509 7,207 8,799
255.00 3,101 7,483 3,638 7,576 4,059 7,815 4,580 7,999 5,547 8,411 6,439 8,764 7,102 9,057
260.00 2,964 7,793 3,503 7,839 3,924 8,074 4,446 8,253 5,425 8,663 6,328 9,020 6,998 9,316
265.00 2,829 8,101 3,372 8,106 3,799 8,334 4,316 8,511 5,305 8,914 6,219 9,274 6,896 9,574
270.00 2,701 8,408 3,247 8,409 3,677 8,597 4,191 8,770 5,189 9,173 6,113 9,529 6,798 9,839
275.00 2,574 8,714 3,124 8,710 3,559 8,867 4,069 9,029 5,074 9,435 6,008 9,785 6,699 10,115
280.00 2,455 9,019 3,006 9,006 3,444 9,128 3,950 9,293 4,964 9,699 5,906 10,055 6,605 10,391
285.00 2,334 9,324 2,894 9,306 3,334 9,410 3,835 9,557 4,857 9,960 5,806 10,323 6,511 10,667
290.00 2,218 9,626 2,788 9,609 3,226 9,706 3,723 9,825 4,751 10,224 5,709 10,590 6,420 10,943
295.00 2,104 9,929 2,685 9,912 3,123 10,001 3,614 10,101 4,647 10,486 5,613 10,858 6,330 11,213
300.00 1,994 10,233 2,580 10,213 3,025 10,289 3,509 10,396 4,548 10,749 5,521 11,129 6,242 11,484
310.00 1,783 10,836 2,392 10,810 2,831 10,883 3,308 10,987 4,354 11,301 5,339 11,693 6,070 12,025
320.00 1,587 11,439 2,208 11,416 2,650 11,481 3,118 11,564 4,169 11,873 5,164 12,256 5,905 12,565
330.00 1,404 12,041 2,038 12,015 2,492 12,072 2,941 12,144 3,994 12,446 4,998 12,817 5,746 13,117
340.00 1,232 12,642 1,880 12,619 2,346 12,664 2,812 12,739 3,826 13,020 4,839 13,372 5,593 13,686
350.00 1,080 13,241 1,732 13,221 2,196 13,264 2,652 13,330 3,668 13,589 4,685 13,926 5,357 14,248
360.00 929 13,843 1,596 13,821 2,057 13,860 2,502 13,918 3,516 14,157 4,538 14,490 - -
370.00 810 14,442 1,470 14,425 1,926 14,452 2,360 14,508 3,372 14,741 4,396 15,067 - -
380.00 696 15,043 1,351 15,026 1,803 15,051 2,228 15,112 3,234 15,325 4,260 15,644 - -
390.00 579 15,643 1,243 15,627 1,689 15,651 2,103 15,707 3,103 15,908 4,130 16,215 - -
400.00 513 16,243 1,141 16,229 1,581 16,247 1,985 16,300 2,978 16,487 4,004 16,784 - -
410.00 460 16,843 - - 1,479 16,842 1,873 16,893 2,859 17,064 3,882 17,354 - -
420.00 460 17,443 - - 1,385 17,443 1,770 17,487 2,744 17,650 3,766 17,924 - -
430.00 460 18,043 - - 1,297 18,043 1,672 18,081 2,635 18,240 3,655 18,502 - -
440.00 460 18,643 - - 1,214 18,641 1,579 18,676 2,531 18,829 3,546 19,088 - -
450.00 460 19,243 - - 1,136 19,240 1,492 19,273 2,432 19,419 3,443 19,672 - -
460.00 460 19,843 - - 1,065 19,839 1,411 19,869 2,338 20,005 3,343 20,251 - -
470.00 460 20,443 - - 997 20,439 1,334 20,466 2,248 20,590 3,248 20,831 - -
480.00 460 21,043 - - 933 21,038 1,262 21,062 2,162 21,177 3,155 21,413 - -
490.00 460 21,643 - - 875 21,637 1,194 21,659 2,080 21,772 3,065 21,993 - -
500.00 460 22,243 - - 820 22,237 1,130 22,257 2,000 22,365 2,979 22,574 - -
510.00 - - - - 768 22,838 - - 1,924 22,960 2,896 23,159 - -
520.00 - - - - 719 23,438 - - 1,853 23,552 2,815 23,750 - -
530.00 - - - - 674 24,037 - - 1,784 24,143 2,739 24,338 - -
540.00 - - - - 632 24,638 - - 1,718 24,734 2,664 24,926 - -
550.00 - - - - 592 25,238 - - 1,655 25,326 2,591 25,514 - -
560.00 - - - - 555 25,837 - - 1,595 25,920 2,522 26,101 - -
570.00 - - - - 522 26,438 - - 1,537 26,518 2,454 26,688 - -
580.00 - - - - 496 27,037 - - 1,482 27,115 2,388 27,277 - -
590.00 - - - - 493 27,638 - - 1,427 27,709 2,325 27,865 - -
600.00 - - - - 490 28,238 - - 1,376 28,305 2,264 28,453 - -
610.00 - - - - 487 28,839 - - 1,329 28,899 2,206 29,044 - -
620.00 - - - - 484 29,439 - - 1,281 29,494 2,149 29,637 - -
630.00 - - - - 482 30,039 - - 1,237 30,090 - - - -
640.00 - - - - 480 30,640 - - 1,193 30,686 - - - -
650.00 - - - - 478 31,240 - - 1,153 31,282 - - - -
660.00 - - - - 476 31,841 - - 1,111 31,882 - - - -
670.00 - - - - 475 32,441 - - 1,074 32,479 - - - -
680.00 - - - - 473 33,041 - - 1,038 33,076 - - - -
690.00 - - - - 472 33,642 - - 1,003 33,674 - - - -
700.00 - - - - 471 34,241 - - 969 34,271 - - - -
710.00 - - - - 470 34,842 - - 936 34,869 - - - -
720.00 - - - - 469 35,443 - - 906 35,466 - - - -
730.00 - - - - 469 36,042 - - 875 36,064 - - - -
740.00 - - - - 467 36,642 - - 847 36,661 - - - -
750.00 - - - - 467 37,243 - - 818 37,259 - - - -
760.00 - - - - 466 37,843 - - 791 37,859 - - - -
770.00 - - - - 466 38,443 - - 767 38,457 - - - -
780.00 - - - - 465 39,043 - - 741 39,056 - - - -
790.00 - - - - 464 39,643 - - 718 39,655 - - - -
800.00 - - - - 464 40,243 - - 696 40,253 - - - -
810.00 - - - - 463 40,843 - - - - - - - -
820.00 - - - - 463 41,443 - - - - - - - -
830.00 - - - - 462 42,043 - - - - - - - -
840.00 - - - - 461 42,643 - - - - - - - -
850.00 - - - - 461 43,243 - - - - - - - -
860.00 - - - - 460 43,843 - - - - - - - -
870.00 - - - - 460 44,443 - - - - - - - -
880.00 - - - - 460 45,043 - - - - - - - -
890.00 - - - - 460 45,643 - - - - - - - -
900.00 - - - - 460 46,243 - - - - - - - -
910.00 - - - - 460 46,843 - - - - - - - -
920.00 - - - - 460 47,443 - - - - - - - -
930.00 - - - - 460 48,043 - - - - - - - -
940.00 - - - - 460 48,643 - - - - - - - -
950.00 - - - - 460 49,243 - - - - - - - -
960.00 - - - - 460 49,843 - - - - - - - -
970.00 - - - - 460 50,443 - - - - - - - -
980.00 - - - - 460 51,043 - - - - - - - -
990.00 - - - - 460 51,643 - - - - - - - -
1000.00 - - - - 460 52,243 - - - - - - - -
1010.00 - - - - 460 52,843 - - - - - - - -
1020.00 - - - - 460 53,443 - - - - - - - -
1030.00 - - - - 460 54,043 - - - - - - - -
1040.00 - - - - 460 54,643 - - - - - - - -
1050.00 - - - - 460 55,243 - - - - - - - -
1060.00 - - - - 460 55,843 - - - - - - - -
1070.00 - - - - 460 56,443 - - - - - - - -
1080.00 - - - - 460 57,043 - - - - - - - -
1090.00 - - - - 460 57,643 - - - - - - - -
1100.00 - - - - 460 58,243 - - - - - - - -
1110.00 - - - - 460 58,843 - - - - - - - -
1120.00 - - - - 460 59,443 - - - - - - - -
1130.00 - - - - 460 60,043 - - - - - - - -
1140.00 - - - - 460 60,643 - - - - - - - -
1150.00 - - - - 460 61,243 - - - - - - - -
1160.00 - - - - 460 61,843 - - - - - - - -
1170.00 - - - - 460 62,443 - - - - - - - -
1180.00 - - - - 460 63,043 - - - - - - - -
1190.00 - - - - 460 63,643 - - - - - - - -
1200.00 - - - - 460 64,243 - - - - - - - -
1210.00 - - - - 460 64,843 - - - - - - - -
1220.00 - - - - 460 65,443 - - - - - - - -
1230.00 - - - - 460 66,043 - - - - - - - -
1240.00 - - - - 460 66,643 - - - - - - - -
1250.00 - - - - 460 67,243 - - - - - - - -
1260.00 - - - - 460 67,843 - - - - - - - -
1270.00 - - - - 460 68,443 - - - - - - - -
1280.00 - - - - 460 69,043 - - - - - - - -
1290.00 - - - - 460 69,643 - - - - - - - -
1300.00 - - - - 460 70,243 - - - - - - - -
1310.00 - - - - 460 70,843 - - - - - - - -
BOC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,488 123 - - 7,488 123 - - - -
17.50 - - - - 7,238 123 - - 7,238 123 7,238 127 - -
18.00 - - - - 6,988 123 - - 7,007 123 7,018 138 - -
18.50 6,732 123 - - 6,738 123 - - 6,757 123 6,770 189 - -
19.00 6,482 123 6,487 123 6,499 123 - - 6,507 123 6,520 254 6,534 377
19.50 6,232 123 6,237 123 6,250 123 - - 6,257 169 6,270 292 6,286 429
20.00 5,982 123 5,987 123 6,000 123 - - 6,007 205 6,021 347 6,037 499
21.00 5,482 123 5,486 123 5,500 123 5,500 130 5,507 303 5,554 482 5,608 656
22.00 4,982 123 4,986 123 5,000 123 5,000 196 5,048 426 5,099 642 5,185 831
23.00 4,483 123 4,486 123 4,517 181 4,521 312 4,587 588 4,669 825 4,789 1,045
24.00 3,983 148 4,000 153 4,039 275 4,054 477 4,144 776 4,268 1,033 4,420 1,273
25.00 3,483 232 3,510 266 3,578 416 3,604 666 3,726 1,008 3,891 1,280 4,065 1,521
26.00 2,983 364 3,040 415 3,138 600 3,173 913 3,338 1,253 3,534 1,548 3,753 1,796
27.00 2,494 551 2,588 623 2,757 848 2,807 1,190 2,975 1,536 3,207 1,830 3,440 2,106
28.00 1,999 767 2,178 911 2,354 1,141 2,415 1,508 2,635 1,873 2,901 2,142 3,159 2,425
29.00 1,508 1,033 1,766 1,260 1,980 1,468 2,057 1,835 2,321 2,209 2,607 2,467 2,888 2,714
30.00 1,094 1,396 1,396 1,628 1,637 1,812 1,725 2,195 2,010 2,563 2,323 2,856 2,617 3,084
31.00 820 1,887 1,071 2,044 1,327 2,199 1,422 2,582 1,755 2,906 2,102 3,173 2,401 3,411
32.00 597 2,383 809 2,497 1,065 2,619 1,172 2,996 1,540 3,296 1,888 3,553 2,191 3,788
33.00 409 2,881 591 2,947 845 3,059 951 3,440 1,335 3,694 1,676 3,943 1,980 4,165
34.00 278 3,381 423 3,420 659 3,507 771 3,884 1,135 4,115 1,495 4,342 1,804 4,560
35.00 195 3,881 286 3,904 513 3,964 613 4,341 970 4,541 1,321 4,758 1,628 4,960
36.00 143 4,381 218 4,381 385 4,438 478 4,808 819 4,982 1,172 5,183 1,475 5,372
37.00 123 4,881 152 4,881 279 4,921 386 5,275 708 5,431 1,026 5,611 1,329 5,798
38.00 123 5,381 132 5,381 221 5,381 283 5,753 595 5,894 911 6,055 1,186 6,215
39.00 123 5,881 123 5,881 159 5,881 229 6,241 504 6,352 794 6,500 1,074 6,662
40.00 123 6,381 123 6,381 143 6,381 - - 429 6,823 699 6,954 - -
41.00 123 6,881 123 6,881 130 6,881 - - 346 7,301 609 7,410 - -
BUD (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,580 246 - - 8,676 710 - - - -
14.50 - - - - 8,087 353 - - 8,222 865 - - - -
15.00 7,573 236 7,583 338 7,595 462 7,623 598 7,791 1,043 8,100 1,506 8,401 1,873
15.50 7,073 299 7,088 452 7,107 591 7,157 776 7,361 1,230 7,714 1,709 8,070 2,096
16.00 6,573 385 6,597 606 6,632 748 6,694 969 6,965 1,449 7,352 1,944 7,722 2,361
16.50 6,073 496 6,111 759 6,162 917 6,253 1,166 6,562 1,673 7,011 2,195 7,388 2,612
17.00 5,572 639 5,634 952 5,703 1,123 5,879 1,397 6,195 1,914 6,651 2,445 7,087 2,878
17.50 5,071 823 5,160 1,167 5,288 1,349 5,469 1,641 5,834 2,169 6,345 2,730 6,772 3,166
18.00 4,571 1,032 4,707 1,411 4,856 1,610 5,077 1,920 5,483 2,466 6,023 3,012 6,459 3,459
18.50 4,072 1,258 4,257 1,656 4,447 1,899 4,682 2,200 5,158 2,736 5,709 3,302 6,192 3,750
19.00 3,570 1,503 3,830 1,964 4,034 2,222 4,319 2,528 4,823 3,063 5,434 3,630 5,920 4,079
19.50 3,077 1,780 3,412 2,271 3,675 2,543 3,950 2,824 4,533 3,385 5,150 3,950 5,646 4,409
20.00 2,631 2,094 3,049 2,600 3,309 2,883 3,616 3,170 4,296 3,678 4,954 4,195 5,494 4,647
21.00 1,963 2,824 2,336 3,369 2,674 3,627 3,012 3,883 3,711 4,422 4,385 4,988 4,932 5,437
22.00 1,438 3,763 1,775 4,235 2,126 4,437 2,481 4,660 3,216 5,192 3,912 5,711 4,473 6,156
23.00 997 4,762 1,334 5,149 1,685 5,314 2,046 5,499 2,794 5,978 3,509 6,493 4,084 6,919
24.00 655 5,768 990 6,087 1,315 6,223 1,669 6,371 2,423 6,804 3,128 7,279 3,702 7,702
25.00 423 6,770 717 7,056 1,010 7,157 1,354 7,281 2,070 7,666 2,793 8,118 3,379 8,501
26.00 301 7,770 522 8,030 767 8,111 1,102 8,222 1,788 8,536 2,478 8,950 3,062 9,342
27.00 226 8,770 379 9,019 585 9,071 875 9,163 1,518 9,450 2,210 9,833 2,782 10,167
28.00 226 9,770 269 10,011 447 10,049 711 10,114 1,308 10,360 1,951 10,699 2,540 11,048
29.00 226 10,770 236 11,006 326 11,031 569 11,094 1,117 11,295 1,745 11,609 2,279 11,929
30.00 226 11,770 226 12,006 271 12,023 454 12,063 941 12,233 1,537 12,517 2,086 12,815
31.00 226 12,770 226 13,000 236 13,017 - - 807 13,190 1,378 13,449 1,890 13,721
32.00 226 13,770 226 14,000 226 14,010 - - 688 14,151 1,223 14,385 1,701 14,638
33.00 226 14,770 226 15,000 226 15,001 - - 563 15,122 1,074 15,323 1,554 15,559
34.00 226 15,770 226 16,000 226 16,001 - - 479 16,095 956 16,275 1,418 16,494
35.00 - - - - 226 17,001 - - - - - - - -
36.00 - - - - 226 18,001 - - - - - - - -
BYD (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 92,653 2,238 - - - - - -
102.50 - - - - - - 91,443 2,238 - - - - - -
105.00 - - - - - - 90,226 2,238 - - - - - -
107.50 - - - - - - 88,869 2,243 - - - - - -
110.00 - - - - - - 87,927 2,248 - - - - - -
112.50 - - - - - - 86,721 2,253 - - - - - -
115.00 - - - - - - 85,779 2,263 - - - - - -
117.50 - - - - - - 84,563 2,268 - - - - - -
120.00 - - - - 82,923 2,238 83,367 2,283 84,500 2,513 - - - -
122.50 - - - - 81,711 2,243 82,176 2,293 82,790 2,568 - - - -
125.00 - - - - 80,499 2,248 80,987 2,308 82,216 2,844 - - - -
127.50 78,580 2,238 78,738 2,238 79,276 2,253 79,802 2,328 80,488 3,131 82,468 5,572 84,014 7,775
130.00 77,327 2,238 77,487 2,238 78,048 2,258 78,622 2,348 79,365 3,421 81,329 5,972 82,945 8,290
132.50 76,076 2,238 76,239 2,238 76,823 2,268 77,437 2,460 78,249 3,713 80,242 6,349 81,902 8,794
135.00 74,823 2,238 75,153 2,238 75,598 2,278 75,979 2,733 77,130 4,103 79,151 6,823 80,900 9,292
137.50 73,571 2,238 73,917 2,238 74,377 2,442 74,816 3,004 76,295 4,473 78,066 7,314 79,898 9,789
140.00 72,319 2,238 72,486 2,238 73,177 2,732 73,636 3,311 75,112 4,846 76,980 7,815 78,896 10,287
142.50 71,065 2,238 71,252 2,264 71,991 3,021 72,443 3,640 73,916 5,219 75,915 8,306 77,895 11,045
145.00 69,813 2,468 70,211 2,620 70,810 3,325 71,250 3,956 72,643 5,605 74,834 8,777 76,915 11,630
147.50 68,559 2,736 68,978 2,956 69,607 3,666 70,077 4,330 71,607 6,077 73,737 9,254 75,993 12,244
150.00 67,264 3,037 67,746 3,291 68,402 4,015 68,940 4,711 70,500 6,543 72,715 9,958 75,071 12,856
152.50 66,056 3,352 66,517 3,671 67,200 4,370 67,911 5,092 69,392 7,018 71,692 10,569 74,146 13,467
155.00 64,802 3,695 65,289 4,044 66,002 4,760 66,709 5,477 68,284 7,589 70,686 11,138 73,130 14,079
157.50 63,549 4,066 64,065 4,449 64,811 5,172 65,502 5,915 67,204 7,948 69,742 11,725 72,115 14,693
160.00 62,237 4,456 62,841 4,844 63,594 5,580 64,294 6,351 66,105 8,598 68,799 12,319 71,176 15,280
162.50 60,988 4,868 61,394 5,271 62,379 6,025 63,085 6,784 64,990 9,062 67,845 12,906 70,348 16,000
165.00 59,801 5,301 60,174 5,712 61,169 6,461 61,913 7,255 63,875 9,634 66,809 13,494 69,520 16,714
167.50 58,547 5,751 58,961 6,162 59,954 6,921 60,739 7,748 62,762 10,342 65,778 14,200 68,692 17,434
170.00 57,295 6,217 57,750 6,623 58,740 7,406 59,586 8,246 61,761 10,883 64,776 14,871 67,865 18,147
172.50 56,041 6,694 56,540 7,095 57,526 7,893 58,491 8,744 60,798 11,447 63,883 15,568 67,037 18,868
175.00 54,788 7,180 55,332 7,590 56,343 8,406 57,371 9,293 59,821 12,138 63,035 16,259 66,095 19,581
177.50 53,483 7,671 54,151 8,085 55,161 8,934 56,238 9,847 58,765 12,830 62,180 16,955 65,179 20,248
180.00 52,281 8,167 53,042 8,594 53,982 9,468 55,109 10,402 57,708 13,509 61,331 17,646 64,332 20,937
182.50 51,030 8,664 51,730 9,125 52,819 10,024 54,006 10,970 56,714 14,158 60,391 18,343 63,479 21,692
185.00 49,777 9,165 50,527 9,658 51,646 10,596 52,934 11,577 55,731 14,824 59,455 19,015 62,713 22,513
187.50 48,523 9,670 49,337 10,206 50,508 11,183 51,854 12,195 54,750 15,491 58,578 19,809 61,983 23,327
190.00 47,263 10,172 48,141 10,774 49,380 11,774 50,780 12,816 53,868 16,238 57,706 20,608 61,253 24,147
192.50 46,009 10,680 46,938 11,345 48,298 12,403 49,722 13,445 52,905 17,036 56,833 21,402 60,523 24,966
195.00 44,750 11,188 45,740 11,940 47,201 13,038 48,721 14,113 51,966 17,783 56,018 22,202 59,716 25,781
197.50 43,497 11,701 44,552 12,548 46,047 13,679 47,716 14,799 51,063 18,554 55,266 23,000 58,934 26,419
200.00 42,241 12,224 43,370 13,159 44,920 14,342 46,716 15,485 50,165 19,325 54,473 23,794 58,176 27,081
205.00 39,716 13,287 41,044 14,458 42,891 15,731 44,628 16,897 48,365 20,863 52,868 25,258 56,666 28,482
210.00 37,191 14,393 38,756 15,810 40,764 17,163 42,784 18,403 46,594 22,552 51,312 26,796 55,152 30,094
215.00 34,664 15,569 36,516 17,220 38,729 18,674 40,873 20,125 44,980 24,221 49,749 28,445 53,888 31,803
220.00 32,132 16,825 34,329 18,730 36,787 20,233 38,973 21,767 43,364 25,832 48,248 30,142 52,550 33,376
225.00 29,599 18,179 32,198 20,293 34,859 21,873 37,294 23,528 41,696 27,411 46,891 31,644 51,237 34,997
230.00 27,053 19,649 30,126 21,933 32,967 23,448 35,496 25,254 40,040 29,118 45,530 33,226 49,923 36,691
235.00 24,668 21,247 27,937 23,612 31,133 25,082 33,646 26,971 38,435 30,906 44,170 35,063 48,616 38,466
240.00 22,779 22,906 26,041 25,226 29,331 26,873 32,141 28,914 37,119 32,731 42,761 36,924 47,302 40,384
245.00 21,154 24,745 24,092 27,013 27,481 28,740 30,380 30,783 35,499 34,405 41,317 38,709 46,194 42,244
250.00 19,640 26,935 22,217 28,858 25,912 30,867 28,789 32,747 33,943 36,371 40,041 40,534 44,980 44,099
255.00 18,217 29,541 20,524 30,936 24,146 32,949 27,183 34,785 32,702 38,369 38,815 42,364 43,782 45,960
260.00 16,844 32,145 19,136 33,254 22,678 35,099 25,752 36,885 31,379 40,309 37,642 44,401 42,626 47,815
265.00 15,615 34,739 17,818 35,592 21,335 37,295 24,484 38,985 30,006 42,242 36,350 46,358 41,512 49,706
270.00 14,451 37,321 16,566 37,977 19,976 39,491 23,162 41,050 28,690 44,328 35,011 48,329 40,192 51,703
275.00 13,346 39,876 15,378 40,354 18,717 41,733 21,929 43,261 27,526 46,431 33,811 50,301 39,005 53,706
280.00 12,288 42,420 14,254 42,771 17,547 44,004 20,865 45,469 26,453 48,467 32,860 52,272 38,005 55,705
285.00 11,250 44,868 13,191 45,125 16,398 46,277 19,744 47,562 25,439 50,534 31,911 54,274 37,042 57,708
290.00 10,252 47,396 12,192 47,581 15,235 48,576 18,624 49,847 24,425 52,657 30,727 56,361 36,154 59,711
295.00 9,281 49,898 11,239 50,137 14,284 50,945 17,621 52,112 23,404 54,808 29,695 58,458 35,139 61,580
300.00 8,337 52,412 10,353 52,505 13,341 53,276 16,705 54,314 22,396 56,952 28,733 60,555 34,101 63,657
310.00 6,587 57,423 8,721 57,535 11,514 57,962 14,867 59,025 20,745 61,303 27,072 64,627 32,089 67,898
320.00 5,013 62,425 - - 9,953 62,817 13,268 63,546 19,315 65,779 25,481 68,954 30,713 72,091
330.00 3,888 67,425 - - 8,580 67,805 11,807 68,285 17,708 70,365 24,268 73,351 29,219 76,112
340.00 3,033 72,425 - - 7,352 72,709 10,432 73,084 16,374 74,910 22,678 77,457 27,741 80,508
350.00 - - - - 6,273 77,626 9,306 78,083 14,975 79,352 21,429 82,009 26,665 84,858
360.00 - - - - 5,374 82,754 8,115 82,916 13,720 84,031 20,185 86,460 25,478 89,017
370.00 - - - - 4,556 87,668 7,277 87,792 12,685 88,793 18,934 90,882 24,299 93,423
380.00 - - - - 3,899 92,622 6,392 93,062 11,600 93,516 17,663 95,354 23,126 97,889
390.00 - - - - 3,327 97,542 5,629 97,954 10,556 98,326 16,710 99,966 21,953 102,226
400.00 - - - - 2,834 102,534 5,050 102,870 9,769 103,372 15,765 104,628 20,775 106,871
410.00 - - - - 2,368 107,502 4,400 107,750 8,970 108,217 - - - -
BYE (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,665 470 7,681 553 7,716 695 - - 7,955 1,125 8,286 1,584 8,620 1,979
10.50 7,165 599 7,188 701 7,242 890 7,309 1,014 7,539 1,345 7,918 1,838 8,302 2,254
11.00 6,663 756 6,702 884 6,771 1,082 6,871 1,233 7,153 1,583 7,574 2,103 7,972 2,527
11.50 6,163 945 6,225 1,081 6,319 1,306 6,527 1,466 6,764 1,852 7,233 2,365 7,666 2,818
12.00 5,662 1,143 5,751 1,307 5,947 1,548 6,117 1,722 6,404 2,155 6,909 2,726 7,380 3,184
12.50 5,158 1,365 5,346 1,558 5,526 1,818 5,706 1,995 6,060 2,467 6,611 2,982 7,087 3,478
13.00 4,656 1,593 4,898 1,825 5,108 2,102 5,332 2,288 5,726 2,770 6,308 3,286 6,808 3,765
13.50 4,162 1,847 4,459 2,120 4,713 2,407 4,939 2,599 5,411 3,111 6,013 3,645 6,561 4,094
14.00 3,667 2,130 4,021 2,428 4,331 2,730 4,596 2,924 5,087 3,425 5,749 3,983 6,310 4,408
14.50 3,223 2,444 3,621 2,756 3,953 3,058 4,230 3,244 4,812 3,751 5,485 4,323 6,057 4,740
15.00 2,849 2,776 3,241 3,091 3,599 3,394 3,919 3,595 4,559 4,112 5,285 4,645 5,930 5,085
15.50 2,513 3,138 2,884 3,451 3,266 3,756 3,588 3,970 4,265 4,494 4,999 5,072 5,614 5,452
16.00 2,220 3,529 2,592 3,824 2,945 4,126 3,311 4,364 4,030 4,889 4,777 5,446 5,446 5,828
16.50 1,947 4,002 2,324 4,222 2,673 4,547 3,033 4,763 3,789 5,291 4,554 5,833 5,215 6,315
17.00 1,702 4,511 2,084 4,667 2,418 4,980 2,796 5,186 3,557 5,690 4,330 6,237 5,001 6,695
17.50 1,481 5,019 1,853 5,127 2,193 5,421 2,576 5,612 3,299 6,103 4,151 6,638 4,790 7,103
18.00 1,283 5,527 1,653 5,617 1,964 5,879 2,368 6,059 3,102 6,529 3,961 7,046 4,601 7,512
18.50 1,098 6,031 1,464 6,092 1,792 6,353 2,169 6,494 2,945 6,952 3,781 7,451 4,456 7,921
19.00 933 6,535 1,300 6,592 1,591 6,816 2,002 6,958 2,782 7,382 3,580 7,882 4,276 8,328
19.50 766 7,038 1,138 7,078 1,441 7,294 1,820 7,416 2,621 7,830 3,435 8,306 4,114 8,738
20.00 619 7,537 1,005 7,570 1,294 7,792 1,679 7,880 2,455 8,276 3,291 8,739 3,971 9,170
21.00 460 8,544 776 8,556 1,042 8,759 1,410 8,875 2,165 9,170 2,982 9,605 3,696 10,035
22.00 355 9,544 566 9,549 843 9,731 1,196 9,822 1,907 10,096 2,726 10,504 3,406 10,893
23.00 283 10,544 467 10,546 682 10,709 982 10,788 1,687 11,023 2,488 11,396 3,180 11,786
24.00 270 11,544 346 11,544 546 11,694 821 11,757 1,478 11,969 2,252 12,314 2,964 12,694
25.00 270 12,544 280 12,543 433 12,684 - - 1,307 12,919 2,070 13,247 2,736 13,590
26.00 270 13,544 270 13,544 342 13,677 - - 1,150 13,879 1,881 14,165 2,546 14,502
27.00 270 14,544 270 14,544 300 14,672 - - 1,001 14,846 1,713 15,115 2,392 15,435
28.00 270 15,544 270 15,544 290 15,669 - - 901 15,810 1,584 16,066 2,218 16,361
29.00 270 16,544 270 16,544 280 16,664 - - 781 16,790 1,448 17,011 2,046 17,289
30.00 270 17,544 270 17,544 270 17,660 - - 682 17,766 1,312 17,975 1,931 18,243
31.00 270 18,544 270 18,544 270 18,660 - - 604 18,749 1,199 18,946 1,814 19,199
32.00 270 19,544 270 19,544 270 19,660 - - 540 19,738 1,102 19,912 1,680 20,146
33.00 270 20,544 270 20,544 270 20,654 - - 465 20,721 1,004 20,877 - -
34.00 270 21,544 270 21,544 270 21,654 - - 409 21,709 910 21,857 - -
35.00 270 22,544 - - 270 22,654 - - 366 22,703 855 22,832 - -
36.00 270 23,544 - - 270 23,654 - - 320 23,694 779 23,814 - -
37.00 270 24,544 - - 270 24,654 - - 310 24,687 724 24,789 - -
38.00 270 25,544 - - 270 25,652 - - 300 25,680 637 25,778 - -
39.00 - - - - 270 26,652 - - 290 26,671 606 26,760 - -
40.00 - - - - 270 27,652 - - 280 27,671 551 27,751 - -
41.00 - - - - 270 28,652 - - 270 28,664 521 28,734 - -
42.00 - - - - 270 29,650 - - 270 29,664 - - - -
43.00 - - - - 270 30,650 - - 270 30,664 - - - -
44.00 - - - - 270 31,649 - - 270 31,655 - - - -
45.00 - - - - 270 32,648 - - 270 32,655 - - - -
46.00 - - - - 270 33,648 - - 270 33,655 - - - -
47.00 - - - - 270 34,646 - - - - - - - -
48.00 - - - - 270 35,646 - - - - - - - -
49.00 - - - - 270 36,645 - - - - - - - -
50.00 - - - - 270 37,645 - - - - - - - -
52.50 - - - - 270 40,144 - - - - - - - -
55.00 - - - - 270 42,644 - - - - - - - -
57.50 - - - - 270 45,144 - - - - - - - -
60.00 - - - - 270 47,640 - - - - - - - -
CCC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,281 57 - - - - - - - -
2.80 - - - - 2,181 60 - - - - - - - -
2.90 2,078 57 2,080 57 2,081 67 - - 2,081 88 2,081 159 2,081 236
3.00 1,978 57 1,980 57 1,981 72 - - 1,981 126 1,981 209 1,981 261
3.10 1,878 57 1,880 59 1,881 81 - - 1,881 159 1,881 238 1,881 308
3.20 1,778 64 1,780 67 1,781 93 1,781 125 1,781 190 1,802 283 1,808 348
3.30 1,678 73 1,681 76 1,681 109 1,681 160 1,681 220 1,702 324 1,710 388
3.40 1,578 85 1,581 87 1,591 160 1,592 192 1,595 269 1,603 367 1,630 441
3.50 1,478 100 1,481 101 1,491 194 1,492 225 1,495 312 1,517 421 1,544 494
3.60 1,378 119 1,388 120 1,391 226 1,392 273 1,408 357 1,435 472 1,471 540
3.70 1,280 141 1,288 143 1,298 263 1,302 320 1,319 411 1,354 523 1,395 594
3.80 1,180 169 1,194 182 1,207 312 1,211 368 1,226 465 1,278 586 1,330 653
3.90 1,080 201 1,100 221 1,114 373 1,126 423 1,145 529 1,205 641 1,266 707
4.00 979 238 999 269 1,042 435 1,058 492 1,071 591 1,132 703 1,200 781
4.10 880 283 930 318 953 513 970 557 993 660 1,068 769 1,144 844
4.20 784 329 840 367 874 578 889 630 925 730 1,010 834 1,077 908
4.30 685 381 761 424 798 653 807 701 853 789 941 911 1,030 974
4.40 589 439 682 487 720 735 740 781 788 864 890 983 974 1,046
4.50 509 503 601 567 643 814 672 857 735 930 854 1,038 946 1,119
4.60 445 579 535 651 579 899 601 933 675 1,028 784 1,127 891 1,203
4.70 388 676 467 734 517 982 540 1,018 621 1,109 733 1,208 852 1,284
4.80 336 776 409 822 460 1,074 486 1,104 571 1,190 690 1,283 804 1,364
4.90 286 877 347 910 406 1,164 445 1,186 521 1,266 654 1,362 759 1,438
5.00 241 978 296 1,002 359 1,252 388 1,273 469 1,354 611 1,450 724 1,514
5.25 166 1,228 186 1,245 258 1,503 291 1,510 384 1,575 523 1,652 638 1,727
5.50 121 1,478 124 1,486 190 1,738 226 1,761 309 1,800 447 1,868 553 1,936
5.75 93 1,728 99 1,728 145 1,981 155 1,994 231 2,034 380 2,092 480 2,149
6.00 75 1,978 85 1,978 97 2,231 107 2,244 193 2,264 314 2,320 415 2,370
6.25 63 2,228 77 2,228 89 2,481 - - 151 2,503 262 2,552 351 2,600
6.50 57 2,478 71 2,478 81 2,731 - - 107 2,752 226 2,788 - -
6.75 57 2,728 64 2,728 75 2,980 - - 101 2,988 192 3,026 - -
7.00 57 2,978 60 2,978 69 3,230 - - 95 3,238 154 3,262 - -
7.25 57 3,228 57 3,228 65 3,480 - - 88 3,486 109 3,511 - -
CCE (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 5,731 146 - - 5,731 146 5,731 146 - -
3.10 - - - - 5,631 146 - - 5,631 146 5,631 146 - -
3.20 - - - - 5,531 146 - - 5,531 146 5,531 146 - -
3.30 5,431 146 5,431 146 5,431 146 - - 5,431 146 5,431 146 5,431 267
3.40 5,331 146 5,331 146 5,331 146 - - 5,331 146 5,331 146 5,331 309
3.50 5,231 146 5,231 146 5,231 146 - - 5,231 146 5,231 200 5,231 341
3.60 5,131 146 5,131 146 5,131 146 - - 5,131 146 5,131 240 5,131 374
3.70 5,031 146 5,031 149 5,031 150 - - 5,031 150 5,031 284 5,031 409
3.80 4,931 146 4,932 164 4,931 164 - - 4,931 164 4,931 321 4,932 442
3.90 4,831 146 4,832 177 4,832 178 - - 4,831 178 4,831 353 4,832 476
4.00 4,731 146 4,732 194 4,773 194 - - 4,797 220 4,822 391 4,855 528
4.10 4,631 153 4,632 212 4,632 212 - - 4,632 257 4,632 427 4,632 560
4.20 4,531 166 4,532 232 4,532 232 - - 4,532 299 4,532 459 4,532 604
4.30 4,431 181 4,432 252 4,432 253 - - 4,432 335 4,432 511 4,432 655
4.40 4,331 198 4,332 276 4,332 276 4,332 276 4,332 376 4,332 545 4,332 707
4.50 4,231 217 4,232 301 4,232 301 4,232 321 4,232 413 4,232 596 4,283 753
4.60 4,131 237 4,132 327 4,132 327 4,132 362 4,132 444 4,132 646 4,185 795
4.70 4,031 258 4,032 357 4,032 373 4,032 403 4,032 483 4,062 697 4,111 849
4.80 3,931 282 3,932 387 3,932 417 3,932 441 3,932 539 3,962 738 4,033 901
4.90 3,831 309 3,832 419 3,832 457 3,832 491 3,832 573 3,881 785 3,949 963
5.00 3,731 335 3,732 454 3,732 499 3,732 530 3,749 624 3,781 849 3,863 1,016
5.25 3,481 412 3,482 547 3,488 598 3,491 642 3,510 752 3,575 976 3,690 1,158
5.50 3,231 502 3,232 657 3,238 716 3,251 763 3,285 897 3,378 1,128 3,522 1,314
5.75 2,982 597 2,990 774 3,000 840 3,014 883 3,059 1,049 3,198 1,281 3,363 1,467
6.00 2,730 696 2,739 891 2,765 981 2,789 1,027 2,859 1,204 3,028 1,444 3,222 1,627
6.25 2,479 802 2,494 1,033 2,533 1,126 2,571 1,175 2,662 1,379 2,872 1,615 3,067 1,808
6.50 2,232 913 2,264 1,169 2,318 1,285 2,356 1,349 2,481 1,550 2,715 1,791 2,938 1,979
6.75 1,978 1,037 2,030 1,329 2,106 1,451 2,165 1,540 2,312 1,742 2,573 1,969 2,802 2,157
7.00 1,732 1,185 1,797 1,501 1,920 1,636 2,003 1,732 2,154 1,928 2,446 2,165 2,673 2,355
7.25 1,506 1,339 1,581 1,685 1,737 1,841 1,834 1,934 2,009 2,126 2,304 2,348 2,555 2,538
7.50 1,334 1,523 1,378 1,918 1,560 2,054 1,660 2,141 1,891 2,302 2,218 2,515 2,482 2,689
7.75 1,180 1,738 1,224 2,153 1,403 2,271 1,520 2,350 1,744 2,530 2,069 2,749 2,333 2,930
8.00 1,044 1,994 1,083 2,396 1,246 2,517 1,379 2,593 1,612 2,742 1,948 2,948 2,213 3,138
8.25 922 2,250 957 2,637 1,117 2,744 1,259 2,820 1,510 2,955 1,853 3,159 2,127 3,338
8.50 807 2,503 839 2,893 995 2,973 1,142 3,036 1,407 3,170 1,754 3,374 2,029 3,536
8.75 698 2,755 736 3,139 891 3,208 1,036 3,272 1,298 3,398 1,655 3,588 1,932 3,751
9.00 597 3,007 638 3,387 778 3,446 938 3,499 1,211 3,618 1,565 3,793 1,834 3,966
9.25 518 3,259 536 3,635 689 3,684 852 3,736 1,119 3,844 1,481 4,021 1,762 4,182
9.50 448 3,509 446 3,881 611 3,925 771 3,971 1,040 4,071 1,395 4,243 1,677 4,397
CDA (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,469 121 3,470 121 3,472 143 - - 3,472 151 3,472 163 3,472 175
0.85 3,219 121 3,220 124 3,222 163 3,222 163 3,222 167 3,222 181 3,222 192
0.90 2,969 133 2,970 139 2,972 188 2,973 189 2,972 189 2,973 197 2,972 296
0.95 2,719 152 2,720 157 2,723 224 2,723 224 2,723 224 2,723 307 2,723 396
1.00 2,469 176 2,470 180 2,473 272 2,473 272 2,473 328 2,473 409 2,473 492
1.05 2,219 206 2,242 210 2,248 335 2,248 383 2,249 431 2,256 511 2,257 589
1.10 1,969 249 1,990 252 1,995 418 1,995 495 1,998 537 2,004 669 2,006 743
1.15 1,719 308 1,736 309 1,741 545 1,742 613 1,745 697 1,750 820 1,752 890
1.20 1,469 383 1,482 383 1,487 674 1,487 768 1,517 856 1,526 968 1,571 1,077
1.25 1,216 476 1,246 509 1,254 833 1,284 925 1,289 1,016 1,337 1,160 1,388 1,224
1.30 959 606 1,005 636 1,014 1,075 1,048 1,132 1,090 1,249 1,145 1,353 1,201 1,413
1.35 736 736 799 796 799 1,318 879 1,342 932 1,411 993 1,502 1,054 1,591
1.40 576 956 640 986 642 1,562 714 1,578 716 1,672 792 1,723 912 1,777
1.45 479 1,209 518 1,229 520 1,812 560 1,830 608 1,866 687 1,946 762 1,997
1.50 395 1,463 398 1,471 399 2,076 451 2,083 498 2,121 583 2,166 668 2,254
1.55 331 1,716 334 1,725 337 2,312 337 2,314 388 2,342 486 2,420 576 2,468
1.60 284 1,968 289 1,978 292 2,562 290 2,564 280 2,595 380 2,637 481 2,687
1.65 249 2,218 254 2,218 257 2,812 256 2,814 245 2,846 258 2,854 381 2,899
1.70 222 2,468 228 2,468 232 3,062 229 3,064 226 3,066 244 3,106 261 3,152
1.75 202 2,718 208 2,718 212 3,314 210 3,314 214 3,316 230 3,357 248 3,365
1.80 186 2,968 193 2,968 197 3,564 198 3,564 205 3,566 221 3,607 237 3,615
1.85 173 3,218 180 3,218 185 3,814 189 3,814 198 3,816 216 3,819 232 3,865
1.90 163 3,468 169 3,468 176 4,064 - - 192 4,066 210 4,069 226 4,115
1.95 153 3,718 160 3,718 169 4,314 - - 185 4,316 204 4,319 - -
2.00 - - - - 164 4,564 - - - - - - - -
2.10 - - - - 155 5,064 - - - - - - - -
2.20 - - - - 145 5,564 - - - - - - - -
CGN (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,858 264 - - - - - - - -
1.20 - - - - 10,359 264 - - - - - - - -
1.25 - - - - 9,859 274 - - 9,859 322 - - - -
1.30 - - - - 9,359 283 - - 9,359 343 - - - -
1.35 - - - - 8,859 300 - - 8,859 364 - - - -
1.40 - - - - 8,361 322 - - 8,361 385 - - - -
1.45 - - - - 7,861 342 - - 7,861 411 - - - -
1.50 7,354 271 7,361 296 7,361 368 - - 7,361 449 7,361 701 7,361 913
1.55 6,854 300 6,861 318 6,861 405 6,861 435 6,861 487 6,861 899 6,861 1,104
1.60 6,354 335 6,361 346 6,362 443 6,362 472 6,362 720 6,361 1,096 6,362 1,419
1.65 5,854 379 5,862 389 5,862 513 5,862 704 5,862 934 5,862 1,280 6,014 1,599
1.70 5,354 435 5,362 444 5,362 730 5,362 917 5,362 1,138 5,469 1,597 5,625 1,782
1.75 4,854 506 4,862 514 4,862 953 4,930 1,128 4,950 1,455 5,066 1,762 5,222 2,062
1.80 4,354 601 4,414 606 4,419 1,166 4,426 1,339 4,529 1,645 4,658 2,070 4,815 2,349
1.85 3,855 725 3,863 729 3,913 1,383 3,989 1,652 4,105 1,937 4,233 2,335 4,491 2,615
1.90 3,355 882 3,402 967 3,465 1,712 3,552 1,961 3,664 2,246 3,903 2,628 4,163 2,994
1.95 2,855 1,068 2,941 1,205 3,084 2,037 3,097 2,265 3,313 2,618 3,554 2,986 3,825 3,257
2.00 2,342 1,327 2,532 1,520 2,617 2,440 2,715 2,646 2,935 2,902 3,198 3,357 3,582 3,617
2.10 1,548 1,967 1,773 2,171 1,885 3,291 2,019 3,411 2,271 3,720 2,773 3,981 3,076 4,225
2.20 1,036 2,944 1,204 3,064 1,333 4,126 1,482 4,221 1,795 4,520 2,238 4,761 2,569 5,103
2.30 737 3,957 868 4,040 1,039 5,142 1,074 5,172 1,427 5,297 1,925 5,614 2,271 5,869
2.40 557 4,965 569 4,996 770 6,086 803 6,110 1,034 6,234 1,596 6,463 1,938 6,693
2.50 451 5,972 468 6,005 492 6,951 520 7,038 793 7,157 1,236 7,387 1,618 7,526
2.60 381 6,951 420 6,951 449 7,953 473 7,957 529 8,070 1,027 8,206 1,432 8,442
2.70 335 7,951 385 7,951 412 8,953 443 8,957 501 9,070 802 9,207 1,051 9,348
2.80 302 8,951 358 8,951 381 9,953 405 9,957 467 9,966 537 10,107 830 10,248
2.90 276 9,951 338 9,951 363 10,953 388 10,957 439 10,966 504 11,107 565 11,138
3.00 264 10,951 320 10,951 346 11,953 372 11,957 424 11,966 483 11,981 532 12,138
3.10 264 11,951 306 11,951 330 12,953 - - 409 12,966 469 12,979 518 13,139
3.20 264 12,951 294 12,951 320 13,951 - - 395 13,966 456 13,978 - -
3.30 264 13,951 284 13,951 314 14,951 - - 379 14,965 439 14,978 - -
3.40 - - - - 304 15,951 - - 369 15,965 - - - -
CHT (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,814 188 - - 13,170 188 13,398 188 - -
35.00 12,018 188 - - 12,311 188 - - 12,665 188 12,895 188 - -
36.00 11,528 188 11,619 188 11,807 188 - - 12,162 188 12,393 193 12,555 208
37.00 11,028 188 11,116 188 11,305 188 - - 11,658 188 11,885 203 12,049 228
38.00 10,528 188 10,615 188 10,773 188 - - 11,156 188 11,377 213 11,544 257
39.00 10,028 188 10,121 188 10,285 188 - - 10,631 193 10,853 228 11,017 323
40.00 9,527 188 9,619 188 9,781 188 9,906 193 10,126 203 10,346 259 10,513 416
41.00 9,027 188 9,116 188 9,277 193 9,402 198 9,619 218 9,841 333 10,010 514
42.00 8,527 188 8,613 193 8,773 198 8,911 208 9,135 243 9,353 433 9,535 639
43.00 8,025 188 8,116 198 8,282 203 8,403 223 8,628 295 8,849 547 9,027 772
44.00 7,525 188 7,613 208 7,777 218 7,907 248 8,134 388 8,355 674 8,540 928
45.00 7,020 193 7,038 223 7,099 238 7,163 304 7,318 517 7,510 829 7,732 1,093
46.00 6,521 231 6,546 274 6,624 326 6,696 413 6,857 663 7,108 993 7,380 1,283
47.00 6,022 307 6,052 373 6,136 447 6,218 549 6,430 824 6,740 1,195 7,009 1,483
48.00 5,532 401 5,599 502 5,745 597 5,858 706 6,073 1,022 6,293 1,387 6,600 1,703
49.00 5,033 524 5,149 669 5,339 757 5,472 883 5,710 1,248 5,935 1,632 6,254 1,945
50.00 4,529 676 4,597 862 4,743 965 4,891 1,094 5,188 1,506 5,553 1,865 5,886 2,187
52.50 3,264 1,155 3,410 1,507 3,653 1,639 3,858 1,769 4,376 2,272 4,801 2,550 5,154 2,883
55.00 2,028 1,793 2,347 2,407 2,696 2,520 2,972 2,639 3,639 3,165 4,080 3,401 4,448 3,676
57.50 1,321 2,907 1,529 3,527 1,909 3,587 2,207 3,672 3,035 4,212 3,482 4,412 3,860 4,596
60.00 802 4,160 971 4,699 1,294 4,750 1,596 4,805 2,542 5,325 2,978 5,489 3,348 5,650
62.50 448 5,413 612 5,883 849 5,964 1,128 5,988 2,141 6,485 2,562 6,619 2,917 6,758
65.00 245 6,664 390 7,121 552 7,141 791 7,208 1,828 7,674 2,210 7,792 2,553 7,899
67.50 188 7,914 258 8,361 379 8,377 541 8,391 1,580 8,898 1,926 8,982 2,252 9,072
70.00 188 9,165 193 9,605 248 9,617 390 9,627 1,370 10,128 1,698 10,200 1,987 10,276
72.50 188 10,415 188 10,853 188 10,861 277 10,867 1,211 11,375 1,499 11,430 1,774 11,487
75.00 188 11,665 188 12,099 188 12,105 205 12,111 1,083 12,630 1,340 12,668 1,585 12,699
77.50 188 12,915 188 13,347 188 13,349 188 13,355 975 13,876 1,210 13,898 1,436 13,921
80.00 188 14,165 188 14,597 188 14,599 188 14,599 897 15,112 1,093 15,132 1,298 15,150
82.50 188 15,415 188 15,843 188 15,847 188 15,847 818 16,351 1,006 16,362 1,187 16,378
85.00 188 16,665 188 17,093 188 17,093 188 17,093 762 17,595 919 17,601 1,092 17,612
87.50 188 17,915 188 18,341 188 18,343 - - 723 18,836 862 18,837 - -
CHU (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,677 71 2,678 82 2,678 98 - - 2,678 131 2,678 246 2,678 344
2.90 2,477 71 2,478 91 2,478 109 2,478 121 2,478 194 2,478 302 2,478 392
3.00 2,277 71 2,278 102 2,278 119 2,278 135 2,278 250 2,278 350 2,353 471
3.10 2,077 82 2,078 115 2,078 135 2,078 151 2,078 334 2,138 432 2,191 569
3.20 1,877 97 1,878 130 1,878 153 1,878 219 1,921 387 1,974 508 2,055 645
3.30 1,677 118 1,678 159 1,678 226 1,678 283 1,746 491 1,802 612 1,930 737
3.40 1,477 150 1,478 206 1,478 294 1,506 347 1,571 587 1,674 725 1,797 876
3.50 1,277 194 1,294 287 1,318 363 1,325 467 1,433 709 1,534 840 1,673 981
3.60 1,081 256 1,106 385 1,132 485 1,158 575 1,282 821 1,413 952 1,554 1,108
3.70 880 332 914 515 957 620 985 698 1,153 949 1,259 1,076 1,438 1,213
3.80 682 436 742 676 789 764 840 836 1,032 1,077 1,166 1,198 1,354 1,350
3.90 509 564 590 840 648 920 725 986 912 1,220 1,069 1,359 1,237 1,509
4.00 393 757 445 1,024 516 1,084 604 1,149 824 1,358 964 1,490 1,139 1,627
4.10 303 957 340 1,213 421 1,257 495 1,321 736 1,490 886 1,614 1,065 1,757
4.20 235 1,156 263 1,398 324 1,444 409 1,490 648 1,666 817 1,777 981 1,911
4.30 186 1,356 188 1,598 255 1,626 355 1,674 576 1,810 764 1,929 924 2,055
4.40 151 1,556 163 1,798 183 1,826 298 1,855 504 1,997 665 2,091 870 2,223
4.50 127 1,756 147 1,998 167 2,002 240 2,034 461 2,158 630 2,254 801 2,386
4.60 110 1,956 134 2,198 153 2,202 171 2,235 383 2,339 560 2,415 720 2,549
4.70 97 2,156 125 2,398 142 2,402 158 2,406 336 2,521 485 2,593 649 2,706
4.80 86 2,356 115 2,598 134 2,602 150 2,606 284 2,697 444 2,771 608 2,869
4.90 78 2,556 109 2,798 127 2,802 - - 230 2,874 399 2,950 540 3,043
5.00 73 2,756 105 2,998 119 3,001 - - 167 3,073 349 3,122 499 3,218
5.25 71 3,256 91 3,498 109 3,501 - - 147 3,546 242 3,595 405 3,670
5.50 71 3,756 83 3,998 97 4,001 - - 137 4,012 164 4,065 - -
5.75 71 4,256 78 4,498 93 4,501 - - 126 4,510 155 4,521 - -
CIT (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,752 103 - - 4,752 103 4,752 104 - -
5.00 - - - - 4,652 103 - - 4,652 103 4,652 109 - -
5.25 - - - - 4,402 103 - - 4,402 103 4,402 162 - -
5.50 4,148 103 - - 4,152 103 - - 4,152 113 4,152 206 - -
5.75 3,898 103 3,901 103 3,902 104 - - 3,902 168 3,902 281 3,902 394
6.00 3,648 103 3,651 103 3,652 129 - - 3,652 221 3,652 371 3,672 473
6.25 3,398 105 3,402 109 3,403 162 3,403 162 3,403 297 3,420 450 3,424 576
6.50 3,148 132 3,152 135 3,159 230 3,161 248 3,164 388 3,171 554 3,197 688
6.75 2,899 166 2,902 170 2,909 301 2,911 327 2,914 477 2,939 676 2,982 808
7.00 2,649 216 2,657 217 2,659 401 2,661 423 2,678 596 2,713 791 2,771 942
7.25 2,399 279 2,407 281 2,418 503 2,428 550 2,448 732 2,511 931 2,578 1,099
7.50 2,149 359 2,163 382 2,183 631 2,193 690 2,226 887 2,302 1,077 2,389 1,243
7.75 1,899 454 1,928 484 1,955 767 1,962 848 2,017 1,040 2,113 1,237 2,215 1,395
8.00 1,647 553 1,695 604 1,734 943 1,741 1,029 1,818 1,203 1,937 1,391 2,062 1,544
8.25 1,395 671 1,483 737 1,535 1,126 1,553 1,208 1,649 1,370 1,775 1,572 1,918 1,716
8.50 1,141 801 1,256 891 1,330 1,320 1,352 1,380 1,455 1,562 1,623 1,742 1,749 1,898
8.75 925 973 1,050 1,064 1,132 1,535 1,168 1,580 1,294 1,749 1,482 1,938 1,629 2,096
9.00 777 1,194 867 1,282 951 1,743 1,004 1,797 1,128 1,953 1,348 2,126 1,519 2,265
9.25 641 1,452 717 1,503 797 1,983 856 2,032 1,000 2,157 1,232 2,319 1,419 2,461
9.50 530 1,705 604 1,738 662 2,215 711 2,256 879 2,370 1,117 2,531 1,305 2,652
9.75 435 1,958 492 1,976 532 2,451 602 2,489 774 2,583 1,016 2,732 1,215 2,865
10.00 353 2,208 401 2,221 451 2,689 492 2,719 681 2,809 926 2,950 1,132 3,063
10.50 234 2,708 240 2,713 289 3,178 333 3,199 520 3,272 765 3,384 953 3,493
11.00 166 3,208 172 3,208 172 3,669 226 3,683 387 3,736 621 3,832 818 3,930
11.50 125 3,708 131 3,708 141 4,161 152 4,173 304 4,206 508 4,294 686 4,374
12.00 103 4,208 105 4,208 123 4,661 135 4,661 212 4,694 417 4,760 573 4,830
12.50 103 4,708 103 4,708 111 5,159 120 5,159 149 5,180 341 5,236 491 5,293
13.00 103 5,208 103 5,208 103 5,659 - - 135 5,680 260 5,708 - -
13.50 - - - - 103 6,159 - - 127 6,158 - - - -
14.00 - - - - 103 6,658 - - 117 6,658 - - - -
14.50 - - - - 103 7,158 - - 109 7,158 - - - -
CKH (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,277 203 - - 10,288 623 10,362 1,139 - -
41.00 9,765 193 - - 9,777 219 - - 9,788 745 9,889 1,284 - -
42.00 9,265 193 9,274 193 9,277 281 - - 9,307 853 9,437 1,420 9,488 1,537
43.00 8,765 193 8,774 203 8,777 349 8,778 564 8,832 988 8,997 1,565 9,089 1,699
44.00 8,265 193 8,274 232 8,277 441 8,294 672 8,356 1,133 8,550 1,740 8,642 1,876
45.00 7,765 193 7,785 307 7,790 542 7,808 803 7,884 1,289 8,124 1,908 8,227 2,045
46.00 7,265 193 7,285 398 7,302 667 7,317 935 7,427 1,466 7,720 2,079 7,843 2,230
47.00 6,765 193 6,799 505 6,809 801 6,847 1,105 6,975 1,660 7,310 2,290 7,434 2,442
48.00 6,265 239 6,308 633 6,327 975 6,367 1,274 6,548 1,872 6,908 2,493 7,058 2,646
49.00 5,765 318 5,824 807 5,854 1,153 5,912 1,483 6,123 2,094 6,541 2,694 6,686 2,855
50.00 5,265 430 5,344 994 5,383 1,372 5,450 1,687 5,711 2,317 6,171 2,943 6,342 3,135
52.50 4,020 865 4,202 1,589 4,248 1,983 4,363 2,290 4,746 2,970 5,299 3,552 5,597 3,842
55.00 2,783 1,436 3,044 2,399 3,185 2,739 3,375 3,016 3,822 3,708 4,406 4,232 4,914 4,629
57.50 1,709 2,285 2,063 3,409 2,263 3,660 2,505 3,889 3,064 4,535 3,670 5,071 4,293 5,484
60.00 1,081 3,521 1,311 4,558 1,536 4,723 1,808 4,851 2,453 5,409 3,065 5,878 3,751 6,375
62.50 594 4,762 800 5,745 1,021 5,863 1,278 5,993 1,937 6,405 2,559 6,809 3,252 7,307
65.00 314 6,012 464 6,956 655 7,036 868 7,122 1,499 7,454 2,074 7,792 2,799 8,301
67.50 193 7,262 257 8,191 418 8,235 571 8,286 1,152 8,547 1,641 8,819 2,424 9,311
70.00 193 8,512 193 9,427 256 9,465 375 9,494 879 9,682 1,283 9,889 2,055 10,371
72.50 193 9,762 193 10,679 193 10,685 261 10,715 634 10,851 996 11,003 1,779 11,452
75.00 193 11,012 193 11,931 193 11,936 193 11,944 473 12,040 744 12,149 1,497 12,561
77.50 193 12,262 193 13,181 193 13,186 193 13,194 316 13,240 530 13,312 1,278 13,694
80.00 193 13,512 193 14,431 193 14,437 193 14,445 250 14,463 384 14,501 1,076 14,841
82.50 193 14,762 193 15,676 193 15,674 - - 193 15,713 247 15,750 - -
85.00 - - - - 193 16,924 - - - - - - - -
CKP (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 27,865 595 - - 27,865 595 - - - -
34.00 - - - - 26,867 595 - - 26,867 595 - - - -
35.00 - - - - 25,867 595 - - 25,867 595 - - - -
36.00 - - - - 24,868 595 - - 24,867 615 24,868 1,032 - -
37.00 - - - - 23,875 595 - - 23,889 679 23,910 1,257 - -
38.00 - - - - 22,875 595 - - 22,889 875 22,911 1,555 - -
39.00 21,858 595 21,873 595 21,875 595 - - 21,889 1,121 21,911 1,821 21,954 2,550
40.00 20,858 595 20,873 716 20,875 717 - - 20,887 1,359 20,911 2,167 20,955 2,886
41.00 19,858 595 19,873 887 19,875 887 - - 19,887 1,679 19,913 2,503 20,051 3,306
42.00 18,858 738 18,873 1,099 18,875 1,155 18,877 1,283 18,887 2,003 18,953 2,910 19,150 3,744
43.00 17,858 919 17,873 1,357 17,875 1,465 17,877 1,592 17,916 2,379 18,015 3,320 18,277 4,171
44.00 16,858 1,140 16,873 1,663 16,875 1,779 16,875 1,922 16,933 2,808 17,092 3,785 17,445 4,679
45.00 15,858 1,414 15,873 2,030 15,874 2,158 15,893 2,300 15,995 3,256 16,235 4,278 16,650 5,180
46.00 14,858 1,733 14,873 2,432 14,888 2,559 14,905 2,722 15,041 3,760 15,346 4,768 15,894 5,699
47.00 13,858 2,094 13,882 2,844 13,898 2,990 13,927 3,171 14,147 4,277 14,562 5,342 15,154 6,282
48.00 12,858 2,481 12,892 3,280 12,922 3,463 12,969 3,661 13,253 4,862 13,755 5,915 14,446 6,863
49.00 11,858 2,878 11,908 3,754 11,956 3,972 12,022 4,224 12,404 5,442 12,992 6,504 13,791 7,442
50.00 10,858 3,277 10,920 4,260 10,980 4,520 11,108 4,883 11,563 6,103 12,284 7,158 13,120 8,096
52.50 8,350 4,341 8,516 5,761 8,678 6,187 8,914 6,694 9,653 7,892 10,618 8,825 11,619 9,739
55.00 5,762 5,789 6,249 7,843 6,534 8,275 6,887 8,687 7,895 9,769 9,050 10,677 10,332 11,433
57.50 4,356 8,303 4,641 10,249 4,791 10,522 5,155 10,798 6,526 11,686 7,784 12,543 8,948 13,404
60.00 3,280 10,834 3,429 12,660 3,542 12,833 3,799 13,060 5,290 13,791 6,649 14,583 7,861 15,352
62.50 2,310 13,352 2,414 15,134 2,519 15,236 2,725 15,400 4,265 15,987 5,626 16,685 6,837 17,399
65.00 1,524 15,852 1,602 17,623 1,679 17,673 1,952 17,789 3,409 18,249 4,711 18,841 5,845 19,518
67.50 1,006 18,352 1,038 20,114 1,103 20,146 1,367 20,214 2,684 20,566 3,929 21,081 5,134 21,662
70.00 689 20,852 720 22,613 653 22,633 963 22,663 2,084 22,938 3,283 23,367 4,388 23,892
72.50 595 23,352 595 25,114 595 25,117 675 25,148 1,592 25,333 2,699 25,685 3,801 26,136
75.00 595 25,852 595 27,613 595 27,618 595 27,626 1,209 27,757 2,232 28,054 3,226 28,456
77.50 595 28,352 595 30,114 595 30,118 595 30,127 949 30,199 1,803 30,431 2,774 30,771
CLI (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,793 123 5,797 123 5,805 123 - - 5,808 252 5,811 483 5,817 606
7.75 5,543 123 5,547 123 5,557 123 - - 5,558 286 5,561 555 5,567 675
8.00 5,293 123 5,303 123 5,307 123 5,305 220 5,308 352 5,333 623 5,345 744
8.25 5,046 123 5,054 123 5,071 123 5,069 261 5,077 405 5,084 692 5,096 822
8.50 4,796 123 4,804 123 4,821 123 4,819 304 4,827 472 4,848 773 4,867 907
8.75 4,546 123 4,554 123 4,582 147 4,582 368 4,591 545 4,617 857 4,654 1,003
9.00 4,296 123 4,304 123 4,332 196 4,332 436 4,341 644 4,393 937 4,424 1,089
9.25 4,046 135 4,063 140 4,093 242 4,093 517 4,105 714 4,157 1,031 4,197 1,202
9.50 3,795 164 3,813 196 3,853 285 3,853 601 3,891 807 3,935 1,131 3,993 1,304
9.75 3,548 200 3,563 252 3,622 335 3,622 683 3,661 909 3,707 1,238 3,802 1,410
10.00 3,309 270 3,336 311 3,381 403 3,391 794 3,432 1,025 3,580 1,349 3,630 1,536
10.50 2,809 407 2,841 458 2,921 563 2,930 1,036 2,985 1,272 3,135 1,581 3,253 1,778
11.00 2,303 583 2,368 648 2,485 775 2,485 1,318 2,567 1,547 2,732 1,847 2,879 2,057
11.50 1,796 803 1,910 892 2,052 1,038 2,071 1,653 2,168 1,862 2,342 2,131 2,521 2,341
12.00 1,292 1,063 1,484 1,199 1,656 1,344 1,669 2,015 1,796 2,205 1,977 2,441 2,207 2,644
12.50 962 1,463 1,122 1,592 1,307 1,730 1,314 2,419 1,464 2,587 1,678 2,792 1,911 2,993
13.00 708 1,971 805 2,045 1,018 2,144 1,026 2,859 1,173 2,987 1,403 3,165 1,642 3,347
13.50 510 2,471 584 2,519 773 2,591 782 3,305 918 3,416 1,170 3,606 1,416 3,707
14.00 349 2,971 413 2,980 571 3,058 582 3,771 694 3,851 954 3,958 1,185 4,093
14.50 249 3,471 286 3,505 417 3,539 426 4,264 530 4,316 757 4,345 994 4,522
15.00 185 3,971 192 3,971 310 3,999 319 4,771 401 4,826 608 4,911 830 5,018
15.50 144 4,471 150 4,471 239 4,489 247 5,271 289 5,298 498 5,370 662 5,443
16.00 123 4,971 131 4,971 165 4,971 172 5,771 208 5,779 361 5,837 562 5,896
16.50 123 5,471 123 5,471 148 5,471 156 6,258 188 6,279 295 6,293 433 6,361
17.00 123 5,971 123 5,971 133 5,971 143 6,758 170 6,779 217 6,793 321 6,808
17.50 123 6,471 123 6,471 123 6,471 132 7,258 158 7,257 201 7,257 242 7,307
18.00 123 6,971 123 6,971 123 6,971 123 7,757 149 7,757 188 7,757 228 7,757
18.50 123 7,471 123 7,471 123 7,471 123 8,257 141 8,255 178 8,257 212 8,255
19.00 123 7,971 123 7,971 123 7,971 - - 132 8,755 170 8,755 204 8,755
19.50 123 8,471 123 8,471 123 8,471 - - 127 9,255 162 9,255 - -
20.00 123 8,971 123 8,971 123 8,971 - - 123 9,754 154 9,754 - -
21.00 123 9,971 123 9,971 123 9,971 - - 123 10,753 144 10,753 - -
22.00 123 10,971 123 10,971 123 10,971 - - 123 11,751 133 11,758 - -
23.00 - - - - 123 11,971 - - - - - - - -
24.00 - - - - 123 12,971 - - - - - - - -
25.00 - - - - 123 13,971 - - - - - - - -
CLP (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,680 260 14,692 260 14,692 260 14,693 260 14,696 260 14,702 260 14,716 260
55.00 13,430 260 13,442 260 13,442 260 13,443 260 13,446 260 13,452 260 13,467 279
57.50 12,180 260 12,192 260 12,192 260 12,193 260 12,196 260 12,202 270 12,216 447
60.00 10,930 260 10,942 260 10,940 260 10,942 260 10,944 260 10,950 422 10,996 696
62.50 9,680 260 9,692 260 9,692 260 9,692 260 9,692 378 9,743 711 9,855 1,028
65.00 8,430 314 8,442 322 8,442 372 8,443 425 8,470 655 8,570 1,071 8,769 1,457
67.50 7,180 558 7,193 560 7,198 682 7,208 748 7,275 1,083 7,463 1,540 7,750 1,974
70.00 5,930 958 5,949 964 5,964 1,143 5,994 1,221 6,142 1,637 6,428 2,126 6,798 2,578
72.50 4,676 1,452 4,744 1,490 4,799 1,725 4,877 1,821 5,089 2,318 5,480 2,854 5,915 3,303
75.00 3,416 1,989 3,530 2,133 3,633 2,449 3,779 2,652 4,136 3,137 4,612 3,644 5,098 4,034
77.50 2,263 2,875 2,464 2,987 2,584 3,444 2,805 3,607 3,258 4,071 3,785 4,527 4,289 4,957
80.00 1,658 4,173 1,754 4,201 1,826 4,571 1,972 4,677 2,547 5,037 3,100 5,422 3,673 5,805
82.50 1,156 5,427 1,196 5,429 1,252 5,788 1,339 5,858 1,940 6,104 2,532 6,426 3,091 6,774
85.00 725 6,677 757 6,677 800 7,002 876 7,049 1,437 7,224 2,019 7,482 2,575 7,786
87.50 445 7,927 455 7,927 476 8,241 550 8,264 1,039 8,383 1,591 8,590 2,113 8,843
90.00 284 9,177 296 9,177 282 9,486 318 9,496 738 9,572 1,230 9,731 1,713 9,946
92.50 260 10,427 260 10,427 260 10,729 260 10,738 503 10,777 937 10,900 1,391 11,072
95.00 260 11,677 260 11,677 260 11,978 260 11,978 323 12,008 697 12,090 1,117 12,220
97.50 260 12,927 260 12,927 260 13,228 260 13,227 260 13,246 510 13,290 879 13,404
100.00 260 14,177 260 14,177 260 14,478 260 14,478 260 14,482 394 14,512 696 14,597
102.50 260 15,427 260 15,427 260 15,729 - - 260 15,733 299 15,743 558 15,795
CMB (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 12,057 322 12,063 322 12,092 327 - - 12,129 913 12,238 1,482 12,407 1,983
43.00 11,557 322 11,563 322 11,600 332 - - 11,650 1,081 11,787 1,656 11,992 2,198
44.00 11,057 322 11,072 322 11,114 402 11,126 760 11,186 1,256 11,344 1,867 11,590 2,418
45.00 10,557 350 10,572 360 10,635 510 10,640 905 10,722 1,438 10,910 2,085 11,192 2,630
46.00 10,057 429 10,079 472 10,157 620 10,165 1,074 10,268 1,651 10,498 2,290 10,811 2,880
47.00 9,557 525 9,589 606 9,684 751 9,699 1,264 9,819 1,864 10,085 2,541 10,444 3,180
48.00 9,057 642 9,097 740 9,212 902 9,236 1,476 9,380 2,095 9,681 2,826 10,087 3,440
49.00 8,557 783 8,610 892 8,752 1,071 8,779 1,699 8,955 2,347 9,308 3,040 9,721 3,690
50.00 8,057 945 8,130 1,066 8,298 1,252 8,331 1,958 8,693 2,595 8,924 3,311 9,389 3,994
52.50 6,807 1,428 6,949 1,578 7,302 1,837 7,358 2,645 7,651 3,317 8,044 4,032 8,586 4,698
55.00 5,562 1,970 5,864 2,190 6,235 2,544 6,321 3,442 6,711 4,117 7,217 4,828 7,854 5,406
57.50 4,317 2,613 4,785 2,921 5,226 3,377 5,369 4,274 5,843 4,897 6,468 5,652 7,254 6,184
60.00 3,239 3,422 3,786 3,809 4,312 4,280 4,506 5,184 5,059 5,750 5,869 6,446 6,628 7,071
62.50 2,486 4,537 2,916 4,879 3,513 5,257 3,706 6,168 4,348 6,689 5,142 7,478 6,005 8,068
65.00 1,878 5,793 2,188 6,000 2,833 6,317 3,024 7,214 3,734 7,689 4,595 8,440 5,476 9,048
67.50 1,358 7,049 1,650 7,171 2,245 7,429 2,453 8,294 3,169 8,722 4,062 9,461 4,949 10,002
70.00 934 8,302 1,214 8,372 1,754 8,554 1,985 9,546 2,666 9,772 3,617 10,479 4,509 11,040
72.50 614 9,553 861 9,590 1,358 9,726 1,573 10,705 2,280 11,047 3,183 11,562 4,055 12,064
75.00 426 10,803 592 10,822 1,049 10,916 1,227 11,889 1,931 12,177 2,821 12,634 3,654 13,124
77.50 322 12,053 403 12,061 798 12,125 967 13,091 1,617 13,335 2,464 13,758 3,283 14,208
80.00 322 13,303 327 13,303 584 13,347 754 14,302 1,348 14,506 2,183 14,881 2,934 15,291
82.50 322 14,553 322 14,553 425 14,579 560 15,521 1,112 15,693 1,898 16,034 2,675 16,424
85.00 322 15,803 322 15,803 332 15,820 430 16,752 932 16,893 1,681 17,192 2,404 17,546
87.50 322 17,053 322 17,053 327 17,053 - - 774 18,102 1,466 18,362 2,148 18,689
90.00 322 18,303 322 18,303 322 18,303 - - 640 19,316 1,279 19,546 - -
92.50 322 19,553 322 19,553 322 19,553 - - 500 20,539 1,115 20,732 - -
95.00 - - - - 322 20,803 - - - - - - - -
CNC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 8,048 148 - - 8,058 148 8,061 148 - -
5.00 7,944 148 - - 7,948 148 - - 7,958 148 7,961 148 - -
5.25 7,694 148 - - 7,698 148 - - 7,708 148 7,711 148 - -
5.50 7,444 148 - - 7,449 148 - - 7,458 148 7,459 148 - -
5.75 7,194 148 - - 7,199 148 - - 7,208 148 7,209 148 - -
6.00 6,944 148 6,947 148 6,949 148 - - 6,958 148 6,959 166 6,962 254
6.25 6,694 148 6,697 148 6,707 148 - - 6,707 148 6,708 208 6,711 323
6.50 6,444 148 6,447 148 6,457 148 - - 6,457 148 6,458 282 6,459 384
6.75 6,194 148 6,198 148 6,207 148 - - 6,205 171 6,233 323 6,243 453
7.00 5,944 148 5,948 148 5,957 148 - - 5,977 224 5,984 391 6,013 525
7.25 5,694 148 5,698 148 5,707 148 5,708 148 5,727 294 5,753 471 5,765 613
7.50 5,444 148 5,448 148 5,457 148 5,475 148 5,494 363 5,519 557 5,553 718
7.75 5,194 148 5,198 148 5,207 148 5,237 175 5,257 429 5,288 635 5,333 811
8.00 4,944 148 4,954 153 4,969 153 4,987 226 5,022 516 5,185 744 5,219 915
8.25 4,695 176 4,704 181 4,719 211 4,760 276 4,877 594 4,956 851 4,988 1,027
8.50 4,445 210 4,454 214 4,534 268 4,550 348 4,659 699 4,732 949 4,770 1,152
8.75 4,195 254 4,204 258 4,248 342 4,346 424 4,437 802 4,519 1,081 4,561 1,290
9.00 3,945 307 3,961 335 4,066 418 4,122 511 4,213 935 4,313 1,207 4,355 1,391
9.25 3,713 371 3,744 411 3,847 494 3,897 619 4,002 1,058 4,105 1,335 4,147 1,512
9.50 3,461 447 3,519 504 3,593 596 3,670 716 3,783 1,192 3,909 1,461 3,965 1,661
9.75 3,205 535 3,279 598 3,371 698 3,458 838 3,586 1,338 3,719 1,598 3,794 1,808
10.00 2,952 637 3,044 712 3,162 813 3,253 969 3,381 1,473 3,539 1,734 3,622 1,942
10.50 2,446 851 2,588 958 2,724 1,105 2,854 1,260 3,011 1,777 3,192 2,060 3,317 2,280
11.00 1,956 1,105 2,154 1,241 2,337 1,431 2,478 1,585 2,676 2,115 2,871 2,395 3,070 2,606
11.50 1,516 1,413 1,765 1,564 1,981 1,777 2,145 1,928 2,349 2,477 2,594 2,750 2,813 2,962
12.00 1,190 1,810 1,412 1,981 1,658 2,165 1,838 2,312 2,060 2,860 2,322 3,126 2,561 3,318
12.50 927 2,315 1,106 2,430 1,388 2,587 1,572 2,717 1,805 3,263 2,088 3,495 2,342 3,763
13.00 698 2,823 854 2,896 1,155 3,037 1,344 3,138 1,562 3,670 1,855 3,904 2,129 4,149
13.50 508 3,323 663 3,370 942 3,491 1,133 3,582 1,360 4,091 1,671 4,301 1,942 4,574
14.00 379 3,823 512 3,852 747 3,953 957 4,036 1,167 4,528 1,484 4,720 1,767 4,989
14.50 289 4,323 383 4,339 599 4,425 790 4,497 1,013 4,965 1,333 5,150 1,598 5,414
15.00 226 4,823 274 4,830 490 4,907 652 4,967 862 5,402 1,185 5,568 1,459 5,844
15.50 184 5,323 192 5,330 375 5,388 528 5,442 742 5,837 1,047 6,012 1,328 6,282
16.00 152 5,823 160 5,823 317 5,876 449 5,924 633 6,334 944 6,434 1,200 6,739
16.50 148 6,323 148 6,323 220 6,337 367 6,405 535 6,847 824 6,851 1,099 7,194
17.00 148 6,823 148 6,823 153 6,837 315 6,853 458 7,356 735 7,329 1,001 7,638
17.50 148 7,323 148 7,323 148 7,323 262 7,342 413 7,861 663 7,838 901 8,110
COG (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 24,431 1,286 24,486 1,302 24,640 1,442 - - 24,828 1,962 25,061 2,356 25,284 2,614
3.00 23,931 1,409 24,031 1,425 24,172 1,579 - - 24,357 2,190 24,587 2,559 24,857 2,868
3.10 23,430 1,546 23,527 1,559 23,664 1,724 - - 23,891 2,362 24,158 2,773 24,436 3,064
3.20 22,932 1,689 23,048 1,700 23,184 1,959 - - 23,418 2,587 23,688 2,987 24,089 3,315
3.30 22,432 1,841 22,543 1,852 22,675 2,175 - - 22,946 2,811 23,262 3,242 23,674 3,567
3.40 21,932 2,003 22,064 2,011 22,166 2,389 - - 22,473 3,036 22,834 3,449 23,290 3,818
3.50 21,432 2,174 21,557 2,179 21,689 2,600 - - 22,002 3,262 22,464 3,711 22,860 4,067
3.60 20,926 2,349 21,075 2,353 21,180 2,811 - - 21,570 3,485 22,029 3,972 22,519 4,357
3.70 20,426 2,531 20,568 2,534 20,670 3,020 - - 21,131 3,754 21,643 4,230 22,133 4,651
3.80 19,925 2,719 20,110 2,766 20,195 3,274 - - 20,681 3,982 21,257 4,524 21,757 4,904
3.90 19,424 2,912 19,600 2,994 19,715 3,485 - - 20,241 4,252 20,867 4,781 21,451 5,200
4.00 18,923 3,106 19,116 3,220 19,229 3,737 - - 19,808 4,519 20,479 5,083 21,064 5,491
4.10 18,423 3,303 18,605 3,444 18,741 3,952 - - 19,416 4,789 20,089 5,345 20,723 5,779
4.20 17,918 3,501 18,118 3,668 18,254 4,205 - - 19,020 5,096 19,746 5,643 20,430 6,113
4.30 17,415 3,700 17,629 3,928 17,804 4,456 - - 18,621 5,366 19,404 5,977 20,089 6,407
4.40 16,913 3,900 17,140 4,152 17,350 4,743 17,561 5,055 18,196 5,674 19,061 6,273 19,749 6,743
4.50 16,410 4,099 16,673 4,410 16,857 4,995 17,124 5,335 17,832 5,979 18,719 6,575 19,413 7,037
4.60 15,906 4,299 16,181 4,636 16,424 5,282 16,721 5,616 17,483 6,287 18,375 6,914 19,129 7,368
4.70 15,402 4,528 15,713 4,894 15,963 5,568 16,288 5,932 17,088 6,593 18,010 7,215 18,836 7,695
4.80 14,897 4,758 15,242 5,183 15,541 5,853 15,857 6,246 16,740 6,901 17,701 7,549 18,545 8,029
4.90 14,393 4,988 14,772 5,441 15,072 6,172 15,464 6,528 16,366 7,207 17,406 7,883 18,252 8,402
5.00 13,887 5,217 14,297 5,731 14,635 6,489 15,064 6,842 16,018 7,549 17,112 8,218 17,960 8,765
5.25 12,614 5,836 13,195 6,468 13,604 7,251 14,096 7,695 15,171 8,422 16,352 9,084 17,194 9,688
5.50 11,346 6,485 12,014 7,236 12,609 8,108 13,177 8,546 14,311 9,293 15,552 9,975 16,565 10,586
5.75 10,067 7,224 11,062 8,066 11,665 8,996 12,283 9,429 13,418 10,199 14,786 10,903 15,907 11,546
6.00 9,105 8,053 10,050 8,955 10,763 9,883 11,384 10,313 12,590 11,139 13,967 11,837 15,146 12,593
6.25 8,216 8,943 9,216 9,814 9,774 10,770 10,526 11,228 11,860 12,108 13,191 12,798 14,326 13,429
6.50 7,449 9,892 8,417 10,764 8,968 11,719 9,771 12,144 11,175 13,080 12,580 13,703 13,718 14,334
6.75 6,713 10,952 7,692 11,713 8,267 12,697 9,029 13,091 10,576 14,084 12,079 14,708 13,165 15,338
7.00 6,039 12,287 7,048 12,663 7,614 13,676 8,383 14,069 9,997 15,023 11,533 15,718 12,612 16,344
7.25 5,430 13,566 6,449 13,733 7,049 14,685 7,727 15,077 9,477 16,027 10,961 16,656 12,102 17,218
7.50 4,855 14,867 5,898 14,905 6,497 15,785 7,263 16,115 8,977 17,063 10,567 17,764 11,710 18,266
7.75 4,369 16,146 5,349 16,145 5,985 16,934 6,736 17,226 8,526 18,096 10,085 18,808 11,325 19,374
8.00 3,900 17,413 4,851 17,394 5,545 18,142 6,212 18,387 8,012 19,231 9,639 19,835 10,888 20,425
8.25 3,440 18,679 4,412 18,633 5,094 19,363 5,799 19,566 7,604 20,390 9,194 20,947 10,446 21,524
8.50 2,972 19,913 3,972 19,893 4,711 20,574 5,410 20,752 7,226 21,495 8,838 22,110 10,034 22,589
8.75 2,647 21,163 3,606 21,141 4,342 21,809 4,996 21,960 6,776 22,657 8,474 23,162 9,705 23,717
9.00 2,368 22,429 3,239 22,399 3,951 23,065 4,656 23,173 6,398 23,843 8,100 24,296 9,376 24,843
9.25 2,128 23,679 - - 3,666 24,292 - - 6,098 24,998 7,726 25,435 - -
9.50 1,922 24,929 - - 3,356 25,535 - - 5,796 26,173 7,423 26,647 - -
9.75 - - - - 3,049 26,783 - - 5,493 27,381 7,145 27,794 - -
10.00 - - - - 2,754 28,024 - - 5,192 28,589 - - - -
10.50 - - - - 2,335 30,518 - - 4,638 30,997 - - - -
11.00 - - - - 1,925 33,007 - - 4,202 33,431 - - - -
11.50 - - - - 1,663 35,501 - - 3,702 35,886 - - - -
12.00 - - - - 1,373 37,994 - - 3,452 38,367 - - - -
12.50 - - - - 1,106 40,499 - - - - - - - -
13.00 - - - - 867 42,993 - - - - - - - -
13.50 - - - - 867 45,493 - - - - - - - -
14.00 - - - - 867 48,010 - - - - - - - -
14.50 - - - - 867 50,507 - - - - - - - -
COL (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 39,268 814 - - 39,276 814 - - - -
12.00 - - - - 38,296 814 - - 38,354 814 - - - -
12.50 - - - - 37,296 814 - - 37,323 814 - - - -
13.00 - - - - 36,269 814 - - 36,417 814 - - - -
13.50 - - - - 35,321 814 - - 35,419 814 35,481 951 - -
14.00 34,260 814 - - 34,297 814 - - 34,454 834 34,531 1,134 - -
14.50 33,260 814 - - 33,297 814 - - 33,490 854 33,560 1,362 - -
15.00 32,258 814 32,322 814 32,368 814 - - 32,459 874 32,722 1,587 32,931 2,019
15.50 31,258 814 31,340 814 31,388 814 - - 31,462 1,004 31,791 1,860 32,037 2,344
16.00 30,258 814 30,288 814 30,429 814 - - 30,627 1,233 30,847 2,135 31,082 2,622
16.50 29,257 814 29,356 814 29,388 814 - - 29,502 1,487 29,927 2,455 30,188 3,027
17.00 28,257 814 28,370 814 28,409 948 28,506 1,088 28,721 1,784 29,025 2,817 29,198 3,392
17.50 27,256 814 27,385 814 27,430 1,157 27,482 1,323 27,762 2,054 27,913 3,176 28,466 3,770
18.00 26,256 891 26,353 915 26,389 1,431 26,521 1,607 26,613 2,388 27,089 3,551 27,429 4,221
18.50 25,250 1,048 25,352 1,070 25,389 1,665 25,646 1,858 25,746 2,745 26,203 3,976 26,806 4,683
19.00 24,250 1,234 24,268 1,346 24,520 1,978 24,626 2,168 24,852 3,113 25,235 4,431 25,931 5,193
19.50 23,258 1,453 23,305 1,617 23,596 2,293 23,655 2,521 23,900 3,579 24,313 4,936 25,087 5,658
20.00 22,250 1,706 22,405 1,939 22,629 2,650 22,686 2,890 23,036 4,008 23,745 5,462 24,331 6,197
21.00 20,252 2,324 20,385 2,596 20,789 3,447 20,873 3,706 21,378 5,063 21,984 6,500 22,832 7,285
22.00 18,249 3,080 18,488 3,396 19,007 4,363 19,149 4,723 19,709 6,129 20,401 7,646 21,354 8,477
23.00 16,249 3,901 16,634 4,300 17,147 5,398 17,385 5,913 17,862 7,333 18,969 8,880 19,856 9,702
24.00 14,248 4,780 14,961 5,313 15,447 6,539 15,748 7,200 16,380 8,616 17,684 10,180 18,491 11,021
25.00 12,272 5,770 13,180 6,450 13,761 7,860 14,146 8,560 15,004 9,968 16,423 11,502 17,369 12,381
26.00 10,312 6,917 11,513 7,706 12,181 9,319 12,600 9,995 13,704 11,443 15,312 12,824 16,261 13,791
27.00 8,582 8,232 9,936 9,040 10,724 10,867 11,197 11,485 12,324 12,902 14,160 14,257 14,976 15,249
28.00 7,281 9,727 8,516 10,597 9,348 12,514 9,882 13,054 11,230 14,527 13,205 15,739 14,095 16,551
29.00 6,177 11,593 7,206 12,380 8,137 14,242 8,691 14,686 10,194 15,899 12,232 17,323 13,134 18,117
30.00 5,165 13,607 6,059 14,185 7,056 15,998 7,634 16,427 9,260 17,591 11,214 18,857 12,302 19,609
31.00 4,265 15,611 5,077 16,031 6,036 17,870 6,671 18,161 8,390 19,400 10,378 20,492 11,513 21,092
32.00 3,482 17,627 4,277 17,921 5,165 19,686 5,860 20,113 7,561 21,287 9,554 22,061 10,698 22,990
33.00 2,774 19,631 3,575 19,835 4,391 21,594 5,056 21,821 6,838 23,091 8,882 23,714 10,023 24,523
34.00 2,105 21,638 2,964 21,784 3,718 23,437 4,399 23,669 6,127 24,756 8,214 25,538 9,365 26,171
35.00 1,679 23,644 2,422 23,813 3,114 25,361 3,793 25,558 5,638 26,598 7,533 27,293 8,733 27,978
36.00 1,357 25,638 2,019 25,775 2,664 27,298 3,278 27,450 5,039 28,689 7,099 29,088 8,109 29,968
COS (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 15,936 1,585 15,946 2,559 15,943 2,772 15,957 3,250 15,992 3,698 16,110 4,406 16,403 5,216
9.25 15,311 1,792 15,321 2,823 15,318 3,052 15,347 3,562 15,388 4,035 15,565 4,789 15,873 5,608
9.50 14,686 2,016 14,691 3,086 14,696 3,353 14,735 3,929 14,794 4,368 15,007 5,180 15,390 6,020
9.75 14,061 2,251 14,066 3,366 14,073 3,686 14,134 4,264 14,204 4,783 14,491 5,545 14,979 6,398
10.00 13,436 2,494 13,441 3,644 13,451 4,021 13,535 4,631 13,642 5,161 13,983 5,930 14,525 6,775
10.50 12,181 2,990 12,190 4,263 12,213 4,738 12,369 5,388 12,521 5,945 13,022 6,789 13,708 7,661
11.00 10,918 3,519 10,937 4,941 10,991 5,502 11,220 6,130 11,508 6,774 12,139 7,638 12,966 8,516
11.50 9,647 4,078 9,682 5,696 9,796 6,314 10,142 6,957 10,512 7,545 11,355 8,547 12,265 9,403
12.00 8,361 4,711 8,438 6,540 8,650 7,202 9,135 7,836 9,620 8,392 10,597 9,486 11,615 10,365
12.50 7,062 5,436 7,222 7,489 7,543 8,150 8,197 8,780 8,790 9,316 9,913 10,422 11,032 11,303
13.00 6,113 6,296 6,328 8,713 6,671 9,144 7,276 9,847 7,995 10,457 9,304 11,456 10,472 12,266
13.50 5,343 7,259 5,516 9,986 5,886 10,225 6,486 10,840 7,258 11,508 8,716 12,456 9,922 13,291
14.00 4,634 8,510 4,796 11,254 5,188 11,421 5,829 11,959 6,637 12,581 8,177 13,461 9,423 14,312
14.50 4,034 9,817 4,158 12,517 4,526 12,628 5,222 13,094 6,101 13,666 7,680 14,560 8,975 15,333
15.00 3,483 11,101 3,593 13,778 3,975 13,853 4,670 14,254 5,537 14,784 7,196 15,619 8,508 16,385
15.50 2,978 12,366 3,072 15,032 3,427 15,085 4,181 15,418 5,111 15,904 6,733 16,696 8,031 17,463
16.00 2,470 13,624 2,578 16,285 2,963 16,317 3,719 16,614 4,681 17,062 6,352 17,824 7,657 18,543
16.50 2,074 14,882 2,097 17,535 2,543 17,560 3,304 17,801 4,356 18,210 5,974 18,938 7,325 19,622
17.00 1,743 16,132 1,777 18,789 2,171 18,803 2,988 19,012 4,007 19,360 5,562 20,054 6,932 20,734
17.50 1,473 17,382 1,514 20,039 1,843 20,044 2,662 20,228 3,663 20,565 5,246 21,185 6,558 21,867
18.00 1,255 18,632 1,300 21,288 1,528 21,295 2,365 21,436 3,355 21,742 4,957 22,355 6,252 23,001
18.50 1,081 19,882 1,130 22,536 1,297 22,541 2,079 22,671 3,092 22,924 4,618 23,505 5,981 24,117
19.00 940 21,132 993 23,786 1,054 23,788 1,840 23,891 2,829 24,136 4,316 24,671 5,689 25,235
19.50 825 22,382 877 25,035 807 25,036 1,652 25,121 2,541 25,348 4,080 25,835 5,391 26,403
20.00 732 23,632 787 26,285 720 26,286 - - 2,367 26,547 3,863 27,019 5,093 27,570
21.00 628 26,132 643 28,784 628 28,786 - - 1,965 28,999 3,385 29,399 4,654 29,896
22.00 628 28,632 628 31,282 628 31,282 - - 1,687 31,438 2,972 31,792 4,224 32,251
23.00 628 31,132 628 33,781 628 33,781 - - 1,361 33,908 2,628 34,217 3,787 34,632
CPA (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,920 92 3,921 92 3,924 92 - - 3,934 92 3,957 92 3,981 137
4.70 3,820 92 3,821 92 3,824 92 - - 3,834 92 3,857 93 3,899 172
4.80 3,720 92 3,721 92 3,724 92 - - 3,734 92 3,759 99 3,799 203
4.90 3,620 92 3,621 92 3,624 92 - - 3,634 92 3,673 139 3,711 230
5.00 3,520 92 3,521 92 3,524 92 3,533 92 3,534 92 3,573 172 3,627 262
5.25 3,270 92 3,271 92 3,274 92 3,283 92 3,301 138 3,351 237 3,413 336
5.50 3,020 95 3,023 97 3,030 99 3,033 99 3,063 184 3,126 297 3,213 427
5.75 2,770 120 2,773 124 2,780 124 2,794 149 2,837 250 2,921 393 3,005 517
6.00 2,520 157 2,527 160 2,540 183 2,564 201 2,617 336 2,710 487 2,821 629
6.25 2,270 208 2,276 230 2,297 246 2,330 274 2,406 436 2,523 603 2,637 749
6.50 2,020 278 2,038 306 2,068 341 2,111 383 2,198 546 2,335 726 2,464 866
6.75 1,770 366 1,796 409 1,844 445 1,898 505 2,003 674 2,153 858 2,299 1,007
7.00 1,519 469 1,568 525 1,622 563 1,688 646 1,816 813 1,982 996 2,134 1,156
7.25 1,267 587 1,350 663 1,419 706 1,497 794 1,644 969 1,821 1,158 1,983 1,315
7.50 1,017 729 1,139 814 1,225 887 1,320 965 1,470 1,137 1,671 1,313 1,843 1,467
7.75 820 901 937 992 1,043 1,079 1,146 1,149 1,321 1,315 1,532 1,496 1,711 1,643
8.00 672 1,109 771 1,196 882 1,275 995 1,337 1,185 1,498 1,398 1,667 1,580 1,824
8.25 550 1,364 627 1,419 738 1,480 851 1,550 1,047 1,686 1,269 1,859 1,460 1,998
8.50 434 1,617 512 1,652 599 1,697 724 1,762 926 1,897 1,164 2,056 1,356 2,194
8.75 338 1,869 405 1,890 497 1,928 619 1,977 818 2,100 1,051 2,254 1,247 2,383
9.00 268 2,119 325 2,134 389 2,160 527 2,204 716 2,318 948 2,454 1,151 2,589
9.25 214 2,369 244 2,377 317 2,400 429 2,430 626 2,531 859 2,665 1,056 2,797
9.50 176 2,619 180 2,623 241 2,639 366 2,667 546 2,763 770 2,879 969 3,001
9.75 146 2,869 152 2,869 190 2,883 301 2,905 470 2,989 709 3,102 889 3,217
10.00 125 3,119 131 3,119 133 3,127 229 3,149 417 3,215 629 3,324 830 3,431
CPC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,439 83 4,441 83 4,441 83 - - 4,441 95 4,441 114 4,441 129
2.20 4,239 83 4,241 83 4,241 83 - - 4,241 105 4,241 122 4,241 139
2.30 4,039 83 4,041 83 4,041 86 - - 4,041 113 4,041 133 4,041 202
2.40 3,839 83 3,841 83 3,841 93 - - 3,841 121 3,841 192 3,841 263
2.50 3,639 83 3,641 83 3,641 98 - - 3,641 133 3,641 252 3,641 311
2.60 3,439 83 3,441 83 3,441 109 - - 3,441 195 3,441 304 3,441 400
2.70 3,239 83 3,242 83 3,242 121 3,242 133 3,242 250 3,241 388 3,242 449
2.80 3,039 83 3,042 87 3,042 134 3,042 150 3,042 339 3,042 441 3,042 531
2.90 2,839 83 2,842 93 2,842 153 2,842 168 2,842 395 2,842 520 2,842 629
3.00 2,639 85 2,642 102 2,642 172 2,642 240 2,642 472 2,642 620 2,642 709
3.10 2,439 98 2,442 113 2,442 248 2,442 310 2,442 553 2,442 722 2,442 825
3.20 2,239 117 2,242 126 2,242 322 2,242 409 2,242 652 2,278 814 2,291 924
3.30 2,039 141 2,042 145 2,042 395 2,042 503 2,069 778 2,078 932 2,128 1,054
3.40 1,846 174 1,861 175 1,859 524 1,862 617 1,891 889 1,905 1,062 1,955 1,165
3.50 1,645 218 1,677 219 1,675 644 1,681 748 1,690 1,026 1,725 1,193 1,774 1,294
3.60 1,443 276 1,475 296 1,489 781 1,495 876 1,529 1,155 1,568 1,318 1,624 1,419
3.70 1,242 348 1,301 393 1,299 946 1,305 1,017 1,375 1,302 1,446 1,462 1,500 1,559
3.80 1,043 426 1,122 477 1,119 1,102 1,145 1,185 1,219 1,443 1,307 1,606 1,396 1,703
3.90 842 542 951 620 949 1,286 977 1,333 1,098 1,603 1,191 1,738 1,296 1,854
4.00 658 658 806 764 804 1,449 834 1,510 986 1,759 1,090 1,899 1,205 2,008
4.10 542 839 673 943 673 1,623 686 1,666 872 1,915 1,001 2,067 1,118 2,167
4.20 440 1,038 554 1,118 557 1,805 572 1,851 777 2,086 918 2,216 1,033 2,330
4.30 351 1,238 427 1,301 431 1,998 477 2,009 677 2,251 850 2,390 953 2,479
4.40 284 1,438 355 1,481 357 2,204 372 2,198 598 2,442 753 2,552 881 2,648
4.50 232 1,638 283 1,669 286 2,404 302 2,398 520 2,623 685 2,734 817 2,830
4.60 194 1,838 204 1,857 210 2,603 222 2,607 465 2,805 644 2,920 778 2,994
4.70 164 2,038 184 2,038 190 2,803 200 2,807 420 2,990 564 3,083 708 3,175
4.80 143 2,238 168 2,238 174 3,003 188 3,007 360 3,171 523 3,266 666 3,356
4.90 126 2,438 156 2,438 162 3,203 174 3,207 312 3,371 481 3,466 624 3,539
5.00 113 2,638 146 2,638 153 3,403 164 3,406 251 3,571 425 3,644 582 3,720
5.25 90 3,138 126 3,138 135 3,903 145 3,906 168 3,945 372 4,127 451 4,175
5.50 83 3,638 113 3,638 119 4,402 131 4,406 156 4,445 307 4,492 389 4,678
5.75 83 4,138 102 4,138 111 4,902 - - 146 4,913 240 4,962 - -
6.00 83 4,638 95 4,638 105 5,402 - - 137 5,413 168 5,423 - -
6.25 - - - - 97 5,902 - - - - - - - -
CPI (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,722 213 7,738 213 7,738 347 - - 7,752 910 7,766 1,204 7,839 1,744
14.00 7,222 213 7,238 221 7,238 484 - - 7,252 1,117 7,267 1,421 7,408 1,988
14.50 6,722 274 6,738 281 6,738 678 6,743 920 6,785 1,350 6,817 1,662 7,004 2,255
15.00 6,222 355 6,256 395 6,256 862 6,266 1,129 6,308 1,610 6,352 1,911 6,634 2,510
15.50 5,722 464 5,780 520 5,782 1,119 5,798 1,382 5,862 1,868 5,929 2,183 6,280 2,811
16.00 5,224 607 5,300 690 5,304 1,385 5,324 1,666 5,425 2,160 5,682 2,483 5,947 3,108
16.50 4,724 780 4,842 889 4,848 1,684 4,875 1,963 5,099 2,463 5,252 2,774 5,640 3,406
17.00 4,224 980 4,393 1,108 4,402 2,011 4,502 2,292 4,698 2,790 4,901 3,114 5,360 3,740
17.50 3,729 1,190 3,928 1,353 3,984 2,366 4,074 2,634 4,313 3,094 4,471 3,431 5,078 4,069
18.00 3,245 1,420 3,505 1,669 3,565 2,731 3,672 2,966 3,964 3,428 4,159 3,788 4,803 4,406
18.50 2,742 1,685 3,113 2,014 3,153 3,083 3,283 3,330 3,616 3,745 3,879 4,143 4,568 4,771
19.00 2,263 2,005 2,741 2,389 2,782 3,491 2,934 3,697 3,325 4,125 3,601 4,499 4,387 5,057
19.50 1,902 2,372 2,399 2,790 2,433 3,905 2,592 4,096 3,019 4,503 3,344 4,887 4,090 5,489
20.00 1,613 2,868 2,072 3,209 2,110 4,328 2,304 4,508 2,776 4,888 3,114 5,261 3,886 5,872
21.00 1,139 3,861 1,512 4,060 1,562 5,274 1,778 5,356 2,298 5,693 2,671 6,009 3,493 6,651
22.00 750 4,860 1,067 4,976 1,119 6,203 1,346 6,324 1,893 6,515 2,319 6,832 3,137 7,449
23.00 491 5,860 695 5,925 772 7,156 1,025 7,249 1,574 7,518 1,983 7,638 2,796 8,273
24.00 334 6,860 478 6,893 520 8,120 786 8,194 1,294 8,413 1,693 8,633 2,507 9,114
25.00 241 7,860 359 7,882 396 9,104 558 9,153 1,051 9,345 1,446 9,532 2,241 9,985
26.00 213 8,860 244 8,860 278 10,084 463 10,118 866 10,279 1,227 10,439 2,002 10,858
27.00 213 9,860 213 9,860 246 11,084 289 11,092 719 11,229 1,053 11,373 1,798 11,763
28.00 213 10,860 213 10,860 221 12,084 260 12,092 595 12,194 894 12,303 1,570 12,664
29.00 213 11,860 213 11,860 213 13,068 238 13,092 466 13,167 789 13,249 1,430 13,581
30.00 213 12,860 213 12,860 213 14,066 - - 373 14,146 669 14,224 1,269 14,506
31.00 213 13,860 213 13,860 213 15,066 - - 277 15,114 538 15,191 1,114 15,440
32.00 213 14,860 213 14,860 213 16,065 - - 257 16,114 434 16,151 - -
33.00 213 15,860 213 15,860 213 17,065 - - 241 17,064 331 17,150 - -
34.00 213 16,860 213 16,860 213 18,064 - - 232 18,064 314 18,062 - -
35.00 - - - - 213 19,064 - - 222 19,062 - - - -
36.00 - - - - 213 20,062 - - - - - - - -
37.00 - - - - 213 21,062 - - - - - - - -
38.00 - - - - 213 22,061 - - - - - - - -
CRC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,290 36 1,290 36 1,292 38 - - 1,292 62 1,302 119 1,307 162
3.60 1,240 36 1,240 36 1,242 40 - - 1,251 84 1,253 136 1,257 176
3.70 1,190 39 1,190 40 1,192 44 - - 1,201 104 1,203 152 1,209 201
3.80 1,140 44 1,140 46 1,142 47 - - 1,151 121 1,153 176 1,170 224
3.90 1,090 50 1,090 51 1,098 51 1,099 75 1,101 139 1,114 193 1,120 244
4.00 1,040 58 1,040 58 1,048 59 1,049 95 1,051 156 1,064 215 1,079 268
4.10 990 66 990 67 998 67 1,006 116 1,010 180 1,021 240 1,038 295
4.20 940 75 940 76 948 76 956 146 966 205 979 268 1,004 322
4.30 890 86 895 87 904 87 912 165 916 230 937 295 961 349
4.40 840 99 845 100 859 108 867 191 877 252 898 324 929 381
4.50 790 115 795 115 813 133 822 225 832 284 858 351 893 413
4.60 740 131 749 137 768 151 781 249 792 316 821 383 857 441
4.70 690 149 703 158 725 177 734 280 751 344 784 413 822 472
4.80 640 169 659 184 683 204 697 316 715 376 749 445 804 504
4.90 590 189 610 205 639 230 653 345 673 413 713 479 762 537
5.00 540 212 568 233 591 262 619 383 637 444 679 511 730 573
5.25 416 277 459 304 506 346 526 473 550 536 603 604 661 658
5.50 311 363 366 403 412 443 445 576 481 628 541 687 607 739
5.75 240 482 288 515 342 547 369 682 403 736 473 793 541 848
6.00 185 609 216 627 273 650 304 799 342 840 416 895 488 948
6.25 138 734 158 744 214 762 250 910 290 947 367 999 436 1,049
6.50 104 859 116 866 168 878 199 1,028 244 1,061 315 1,109 392 1,151
6.75 80 984 83 989 129 997 164 1,149 202 1,172 284 1,216 353 1,259
7.00 64 1,109 67 1,109 101 1,117 128 1,269 171 1,294 245 1,327 324 1,372
7.25 54 1,234 59 1,234 72 1,242 103 1,389 134 1,407 218 1,441 287 1,480
7.50 46 1,359 54 1,359 66 1,359 74 1,514 108 1,526 188 1,556 254 1,597
7.75 39 1,484 50 1,484 60 1,484 67 1,630 80 1,651 168 1,673 236 1,708
8.00 36 1,609 46 1,609 56 1,609 - - 74 1,768 151 1,792 - -
CRG (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,967 64 - - - - - - - -
2.80 - - - - 2,867 64 - - 2,867 92 2,867 117 - -
2.90 - - - - 2,767 64 - - 2,769 100 2,767 125 - -
3.00 - - - - 2,667 68 - - 2,669 107 2,669 133 - -
3.10 - - - - 2,567 72 - - 2,569 115 2,569 179 - -
3.20 2,465 64 2,466 64 2,467 77 - - 2,469 123 2,469 216 2,517 312
3.30 2,365 64 2,366 67 2,367 81 - - 2,396 167 2,408 254 2,420 345
3.40 2,265 64 2,266 71 2,267 88 - - 2,297 202 2,309 307 2,323 390
3.50 2,165 64 2,166 76 2,167 96 2,191 125 2,197 240 2,211 336 2,255 424
3.60 2,065 65 2,066 84 2,088 103 2,092 136 2,099 272 2,138 387 2,157 482
3.70 1,965 75 1,966 91 1,989 111 1,992 182 2,019 322 2,041 433 2,081 523
3.80 1,865 85 1,866 97 1,889 121 1,910 220 1,921 356 1,961 474 2,023 571
3.90 1,765 99 1,766 107 1,806 131 1,811 278 1,840 399 1,882 522 1,941 625
4.00 1,665 113 1,683 117 1,706 176 1,725 311 1,755 449 1,814 576 1,874 679
4.10 1,565 133 1,583 135 1,620 213 1,639 363 1,683 503 1,729 630 1,802 739
4.20 1,465 156 1,494 157 1,533 254 1,552 412 1,609 560 1,670 682 1,746 793
4.30 1,365 182 1,395 198 1,444 288 1,473 459 1,530 614 1,597 746 1,680 857
4.40 1,265 214 1,304 254 1,364 342 1,395 518 1,454 678 1,529 806 1,624 922
4.50 1,169 250 1,221 296 1,281 391 1,315 585 1,383 736 1,472 864 1,561 979
4.60 1,068 289 1,136 350 1,207 442 1,239 641 1,311 800 1,406 938 1,515 1,050
4.70 972 335 1,042 401 1,115 500 1,167 704 1,250 869 1,342 1,002 1,452 1,115
4.80 880 387 963 467 1,055 562 1,097 776 1,185 932 1,291 1,065 1,398 1,179
4.90 780 439 888 529 985 626 1,031 848 1,119 1,004 1,235 1,131 1,350 1,241
5.00 686 502 820 600 922 701 969 922 1,050 1,058 1,191 1,196 1,326 1,297
5.25 499 690 646 808 752 892 813 1,124 922 1,265 1,059 1,389 1,188 1,504
5.50 364 932 501 1,018 632 1,104 690 1,347 809 1,453 945 1,575 1,088 1,690
5.75 252 1,182 381 1,242 504 1,299 570 1,541 696 1,661 835 1,773 988 1,884
6.00 181 1,425 286 1,479 408 1,513 467 1,757 605 1,869 753 1,974 903 2,081
6.25 136 1,675 204 1,691 322 1,736 385 1,987 507 2,081 659 2,184 819 2,288
6.50 107 1,925 144 1,941 250 1,966 322 2,214 447 2,301 602 2,398 745 2,495
6.75 87 2,175 128 2,175 200 2,202 253 2,451 393 2,525 527 2,610 674 2,708
7.00 73 2,425 116 2,425 145 2,452 204 2,683 329 2,763 479 2,837 600 2,920
7.25 64 2,675 105 2,675 133 2,675 149 2,933 264 2,984 422 3,059 559 3,144
CRL (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 52,193 1,066 - - - - - - - -
19.00 - - - - 51,195 1,066 - - 51,195 1,066 - - - -
19.50 - - - - 50,196 1,066 - - 50,195 1,066 - - - -
20.00 - - - - 49,196 1,066 - - 49,196 1,086 - - - -
21.00 - - - - 47,199 1,066 - - 47,220 1,106 - - - -
22.00 45,175 1,066 45,188 1,066 45,200 1,066 - - 45,245 1,166 45,335 1,441 45,477 2,270
23.00 43,175 1,066 43,189 1,066 43,201 1,066 - - 43,283 1,226 43,419 1,900 43,648 2,840
24.00 41,175 1,066 41,196 1,066 41,221 1,066 - - 41,335 1,548 41,503 2,385 41,751 3,405
25.00 39,176 1,066 39,195 1,066 39,249 1,090 - - 39,402 2,004 39,475 2,939 39,943 4,116
26.00 37,176 1,066 37,207 1,066 37,288 1,512 - - 37,472 2,499 37,686 3,600 38,211 4,806
27.00 35,176 1,073 35,219 1,105 35,323 1,998 35,383 2,256 35,571 3,112 35,811 4,280 36,323 5,626
28.00 33,177 1,380 33,244 1,528 33,371 2,543 33,442 2,880 33,670 3,778 34,094 5,109 34,464 6,493
29.00 31,177 1,775 31,268 1,979 31,429 3,206 31,510 3,585 31,695 4,518 32,198 5,956 32,816 7,410
30.00 29,177 2,277 29,305 2,585 29,478 3,954 29,621 4,340 29,878 5,368 30,355 6,918 31,133 8,460
31.00 27,172 2,887 27,345 3,245 27,600 4,791 27,649 5,184 27,991 6,334 28,679 7,916 29,574 9,443
32.00 25,172 3,596 25,258 4,004 25,635 5,706 25,704 6,126 26,134 7,322 26,991 9,001 28,065 10,602
33.00 23,168 4,383 23,301 4,833 23,496 6,690 23,835 7,154 24,063 8,392 25,390 10,160 26,645 11,774
34.00 21,151 5,225 21,529 5,754 21,829 7,770 21,964 8,262 22,393 9,519 23,532 11,304 25,276 12,930
35.00 19,129 6,093 19,621 6,767 20,003 8,947 20,170 9,433 20,753 10,787 22,119 12,626 23,558 14,293
36.00 17,093 7,035 17,771 7,852 18,236 10,210 18,465 10,720 19,257 12,095 20,727 13,930 22,368 15,579
37.00 15,056 8,085 15,946 9,030 16,537 11,541 16,802 12,060 17,734 13,564 19,498 15,290 21,227 16,894
38.00 13,027 9,244 14,182 10,311 14,883 12,911 15,222 13,443 16,422 15,020 18,295 16,767 20,093 18,370
39.00 11,494 10,535 12,661 11,619 13,258 14,295 13,591 14,816 15,144 16,298 17,126 18,187 19,049 19,811
40.00 10,121 11,946 11,273 13,004 11,812 15,770 12,201 16,263 13,904 17,897 16,095 19,717 18,109 21,253
41.00 8,903 13,511 10,049 14,475 10,569 17,365 10,833 17,932 12,755 19,514 15,070 21,287 17,148 22,806
42.00 7,821 15,589 8,927 16,042 9,471 19,200 9,754 19,631 11,518 21,210 14,058 22,847 16,166 23,954
43.00 6,828 17,642 7,902 17,893 8,438 21,043 8,761 21,427 10,577 22,855 13,229 24,136 15,376 25,499
44.00 5,932 19,686 6,966 19,828 7,512 22,897 7,835 23,243 9,654 24,340 12,372 25,732 14,563 27,079
45.00 5,084 21,720 6,108 21,775 6,652 24,969 7,000 25,096 8,821 26,025 11,489 27,362 13,749 28,706
46.00 4,296 23,742 5,315 23,813 5,881 26,816 6,212 27,022 8,076 27,858 10,818 29,088 12,978 30,351
47.00 3,572 25,753 4,621 25,766 5,152 28,769 5,524 28,944 7,324 29,624 10,108 30,779 12,322 31,995
48.00 2,915 27,732 3,989 27,757 4,530 30,745 4,887 30,876 6,711 31,466 9,385 32,510 11,661 33,651
49.00 2,429 29,735 3,386 29,759 3,955 32,713 - - 6,213 33,303 8,772 34,277 - -
50.00 2,033 31,738 2,905 31,755 3,423 34,699 - - 5,599 35,201 8,230 36,044 - -
CSA (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 43,298 898 43,318 898 43,355 898 - - 43,447 898 43,412 898 43,587 898
9.25 42,048 898 42,069 898 42,105 898 - - 42,197 898 42,299 898 42,338 898
9.50 40,798 898 40,819 898 40,855 898 - - 40,946 898 41,049 898 41,089 1,214
9.75 39,550 898 39,571 898 39,605 898 39,594 898 39,695 898 39,799 898 39,838 1,494
10.00 38,300 898 38,321 898 38,355 898 38,346 898 38,443 898 38,547 1,178 38,734 1,785
10.50 35,800 898 35,844 898 35,854 898 35,850 898 35,939 898 36,182 1,554 36,361 2,442
11.00 33,300 898 33,344 898 33,354 898 33,354 898 33,565 925 33,891 2,264 34,078 3,142
11.50 30,801 898 30,846 898 30,852 898 30,949 898 31,162 1,355 31,633 2,881 31,915 3,950
12.00 28,301 1,131 28,346 1,160 28,351 1,164 28,451 1,164 28,822 1,962 29,412 3,815 29,771 4,891
12.50 25,801 1,530 25,846 1,554 25,930 1,555 26,031 1,828 26,522 2,827 27,244 4,809 27,734 5,988
13.00 23,302 2,094 23,346 2,110 23,485 2,230 23,705 2,504 24,357 3,730 25,189 5,959 25,747 7,256
13.50 20,802 2,849 20,884 2,932 21,075 3,130 21,391 3,368 22,199 4,761 23,174 7,221 23,858 8,539
14.00 18,302 3,767 18,437 3,892 18,646 4,156 19,171 4,466 20,138 6,025 21,313 8,629 22,056 10,022
14.50 15,804 4,759 15,994 5,009 16,537 5,320 16,863 5,856 17,941 7,464 19,207 10,153 20,046 11,509
15.00 13,277 5,847 13,735 6,267 14,221 6,678 14,848 7,433 16,167 9,047 17,545 11,805 18,511 13,168
15.50 10,727 7,115 11,401 7,746 12,215 8,311 12,957 9,202 14,464 10,690 16,015 13,524 17,042 14,874
16.00 8,407 8,743 9,336 9,434 10,364 10,318 11,203 11,097 12,833 12,521 14,462 15,328 15,584 16,684
16.50 6,899 11,078 7,524 11,667 8,602 12,408 9,606 13,102 11,330 14,441 13,128 17,253 14,332 18,531
17.00 5,691 13,635 6,161 14,024 7,061 14,487 8,148 15,201 9,976 16,409 11,810 19,220 13,046 20,505
17.50 4,606 16,176 4,982 16,334 5,688 16,916 6,792 17,234 8,736 18,296 10,636 21,002 11,958 22,116
18.00 3,658 18,690 3,936 18,764 4,564 19,079 5,649 19,475 7,565 20,425 9,506 23,030 10,829 24,168
18.50 2,849 21,190 3,098 21,236 3,444 21,458 4,608 21,774 6,553 22,565 8,542 25,177 9,894 26,184
19.00 2,223 23,690 2,423 23,719 2,807 23,874 3,703 24,106 5,655 24,833 7,557 27,309 8,973 28,321
19.50 1,760 26,190 1,801 26,190 2,162 26,308 2,999 26,488 4,801 27,099 6,704 29,541 8,128 30,457
20.00 1,419 28,690 1,465 28,690 1,713 28,763 2,422 28,912 4,115 29,414 5,929 31,768 7,319 32,628
21.00 981 33,690 1,028 33,690 1,112 33,690 1,632 33,808 2,888 34,099 4,632 36,326 5,938 37,113
22.00 898 38,690 898 38,690 930 38,690 1,091 38,690 2,237 38,972 3,536 41,034 4,832 41,677
23.00 898 43,690 898 43,690 898 43,690 943 43,690 1,555 43,690 2,829 45,753 3,827 46,281
24.00 898 48,690 898 48,690 898 48,690 898 48,690 1,078 48,690 2,000 50,592 3,153 50,983
25.00 898 53,690 898 53,690 898 53,690 - - 970 53,690 1,584 55,408 2,561 55,811
26.00 898 58,690 898 58,690 898 58,690 - - 898 58,690 1,127 60,305 1,998 60,610
27.00 898 63,690 898 63,690 898 63,690 - - 898 63,690 1,028 65,162 - -
28.00 898 68,690 - - 898 68,690 - - 898 68,690 966 70,197 - -
29.00 - - - - 898 73,690 - - 898 73,690 909 75,219 - -
30.00 - - - - 898 78,690 - - 898 78,690 898 80,047 - -
31.00 - - - - 898 83,690 - - - - - - - -
32.00 - - - - 898 88,690 - - - - - - - -
33.00 - - - - 898 93,690 - - - - - - - -
CSE (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,903 180 - - - - - - - -
10.50 - - - - 9,653 180 - - - - - - - -
11.00 - - - - 9,403 180 - - - - - - - -
11.50 - - - - 9,153 180 - - 9,153 180 9,153 185 - -
12.00 - - - - 8,903 180 - - 8,903 180 8,903 190 - -
12.50 - - - - 8,653 180 - - 8,653 180 8,653 200 - -
13.00 - - - - 8,403 180 - - 8,403 185 8,403 235 - -
13.50 8,150 180 - - 8,153 180 - - 8,153 190 8,153 293 - -
14.00 7,900 180 7,903 180 7,903 180 - - 7,903 195 7,903 352 7,903 467
14.50 7,650 180 7,653 180 7,655 180 - - 7,655 245 7,655 418 7,655 534
15.00 7,400 180 7,403 180 7,405 195 - - 7,405 296 7,405 493 7,405 632
15.50 7,150 180 7,153 180 7,155 254 - - 7,155 360 7,155 580 7,155 720
16.00 6,900 180 6,903 180 6,905 315 - - 6,905 430 6,905 671 6,905 819
16.50 6,650 180 6,653 180 6,655 389 - - 6,655 517 6,655 774 6,655 928
17.00 6,400 180 6,403 180 6,408 463 - - 6,408 603 6,412 883 6,414 1,041
17.50 6,150 180 6,153 180 6,158 547 - - 6,158 703 6,162 987 6,164 1,167
18.00 5,900 188 5,903 193 5,908 640 5,908 685 5,908 816 5,912 1,120 5,914 1,292
18.50 5,660 223 5,679 228 5,687 745 5,688 793 5,692 938 5,703 1,245 5,712 1,423
19.00 5,400 267 5,403 271 5,417 853 5,417 906 5,420 1,069 5,424 1,376 5,429 1,559
19.50 5,150 318 5,157 322 5,171 971 5,172 1,029 5,173 1,203 5,186 1,520 5,193 1,706
20.00 4,900 381 4,909 401 4,927 1,094 4,927 1,158 5,001 1,352 5,029 1,650 5,046 1,860
21.00 4,400 534 4,416 570 4,447 1,371 4,450 1,441 4,455 1,669 4,493 1,956 4,514 2,172
22.00 3,899 720 3,929 770 3,978 1,660 3,980 1,729 3,989 1,975 4,051 2,286 4,087 2,508
23.00 3,400 922 3,453 995 3,560 1,992 3,572 2,090 3,584 2,316 3,640 2,638 3,704 2,860
24.00 2,894 1,139 2,995 1,253 3,126 2,376 3,140 2,482 3,156 2,701 3,259 2,996 3,344 3,225
25.00 2,385 1,387 2,554 1,546 2,712 2,806 2,724 2,900 2,767 3,094 2,916 3,384 3,011 3,606
26.00 1,893 1,691 2,142 1,865 2,328 3,256 2,339 3,335 2,401 3,503 2,614 3,774 2,760 3,940
27.00 1,570 2,062 1,765 2,233 1,981 3,713 1,997 3,782 2,071 3,930 2,338 4,182 2,507 4,402
28.00 1,293 2,576 1,474 2,680 1,664 4,182 1,686 4,234 1,781 4,368 2,072 4,664 2,259 4,824
29.00 1,057 3,090 1,216 3,157 1,382 4,697 1,405 4,713 1,521 4,818 1,855 5,102 2,058 5,239
30.00 851 3,598 989 3,636 1,135 5,183 1,155 5,225 1,288 5,283 1,651 5,543 1,869 5,680
31.00 658 4,098 798 4,117 933 5,671 942 5,705 1,091 5,802 1,473 5,989 1,670 6,118
32.00 506 4,598 636 4,609 764 6,164 763 6,190 932 6,270 1,315 6,446 1,527 6,560
33.00 392 5,098 491 5,105 624 6,658 622 6,679 786 6,749 1,169 6,899 1,393 7,018
34.00 306 5,598 388 5,600 502 7,153 500 7,169 667 7,228 1,054 7,370 1,263 7,473
35.00 245 6,098 286 6,099 403 7,651 399 7,664 569 7,713 921 7,839 1,159 7,934
CSP (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 8,784 246 8,790 246 8,790 246 - - 8,798 346 8,849 568 8,954 777
5.50 8,284 246 8,290 246 8,290 256 - - 8,311 456 8,399 698 8,523 969
5.75 7,786 279 7,790 288 7,794 368 - - 7,837 598 7,935 889 8,123 1,130
6.00 7,286 348 7,293 356 7,294 478 7,303 580 7,375 766 7,521 1,066 7,731 1,348
6.25 6,786 436 6,791 442 6,799 598 6,822 713 6,907 933 7,110 1,284 7,342 1,578
6.50 6,286 548 6,297 593 6,314 783 6,350 902 6,474 1,120 6,721 1,502 6,978 1,815
6.75 5,786 687 5,799 776 5,827 966 5,877 1,091 6,052 1,335 6,325 1,745 6,629 2,110
7.00 5,286 856 5,315 963 5,350 1,175 5,490 1,324 5,630 1,591 5,969 1,994 6,268 2,393
7.25 4,781 1,045 4,831 1,173 4,938 1,420 5,050 1,574 5,250 1,850 5,606 2,284 5,962 2,677
7.50 4,275 1,255 4,392 1,421 4,492 1,683 4,620 1,841 4,880 2,174 5,280 2,571 5,638 2,957
7.75 3,769 1,491 3,932 1,682 4,057 1,976 4,227 2,140 4,528 2,491 4,953 2,890 5,340 3,256
8.00 3,261 1,750 3,492 1,985 3,644 2,284 3,850 2,443 4,187 2,824 4,652 3,224 5,055 3,537
8.25 2,773 2,034 3,074 2,301 3,242 2,608 3,474 2,759 3,870 3,175 4,366 3,555 4,788 3,839
8.50 2,407 2,354 2,705 2,618 2,883 2,932 3,143 3,090 3,602 3,488 4,119 3,905 4,598 4,204
8.75 2,075 2,721 2,356 2,974 2,534 3,295 2,780 3,453 3,234 3,868 3,822 4,277 4,268 4,560
9.00 1,793 3,198 2,064 3,366 2,235 3,672 2,476 3,854 2,988 4,269 3,597 4,657 4,043 5,004
9.25 1,536 3,710 1,803 3,791 1,971 4,107 2,207 4,266 2,729 4,651 3,325 5,051 3,794 5,385
9.50 1,306 4,221 1,560 4,269 1,725 4,560 1,968 4,707 2,509 5,071 3,141 5,442 3,589 5,775
9.75 1,093 4,743 1,335 4,769 1,518 5,022 1,738 5,141 2,300 5,494 2,928 5,863 3,341 6,182
10.00 900 5,237 1,178 5,260 1,336 5,500 1,554 5,589 2,139 5,925 2,720 6,270 3,137 6,566
10.50 638 6,243 855 6,249 998 6,498 1,216 6,592 1,781 6,805 2,384 7,116 2,841 7,411
11.00 468 7,243 598 7,242 783 7,467 940 7,541 1,489 7,721 2,047 8,005 2,530 8,253
11.50 359 8,243 444 8,242 584 8,458 730 8,499 1,216 8,660 1,777 8,902 2,262 9,142
12.00 287 9,243 300 9,243 425 9,446 556 9,474 998 9,593 1,538 9,805 1,991 10,020
12.50 246 10,243 250 10,243 319 10,441 468 10,458 817 10,562 1,331 10,737 1,766 10,952
13.00 246 11,243 246 11,243 246 11,434 339 11,453 658 11,529 1,143 11,691 1,581 11,857
13.50 246 12,243 246 12,243 246 12,434 266 12,443 553 12,494 966 12,634 1,388 12,797
14.00 246 13,243 246 13,243 246 13,434 - - 435 13,485 833 13,599 - -
14.50 246 14,243 - - 246 14,431 - - 363 14,475 733 14,567 - -
15.00 - - - - 246 15,430 - - - - - - - -
15.50 - - - - 246 16,430 - - - - - - - -
16.00 - - - - 246 17,428 - - - - - - - -
16.50 - - - - 246 18,428 - - - - - - - -
17.00 - - - - 246 19,427 - - - - - - - -
CTB (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,942 44 - - 1,942 59 1,942 71 - -
2.50 1,841 36 1,842 36 1,842 47 - - 1,842 64 1,842 77 1,842 89
2.60 1,741 36 1,742 36 1,742 49 - - 1,742 69 1,742 84 1,742 96
2.70 1,641 36 1,642 37 1,643 55 - - 1,643 75 1,643 92 1,642 133
2.80 1,541 36 1,542 40 1,543 60 - - 1,543 83 1,543 101 1,543 166
2.90 1,441 36 1,442 44 1,443 67 - - 1,443 92 1,443 141 1,443 196
3.00 1,341 36 1,342 47 1,343 76 1,343 85 1,343 103 1,343 172 1,343 244
3.10 1,241 36 1,242 51 1,243 85 1,243 97 1,243 116 1,243 204 1,243 286
3.20 1,141 39 1,142 56 1,143 97 1,143 109 1,143 158 1,143 251 1,143 328
3.30 1,041 45 1,042 63 1,043 138 1,043 151 1,043 212 1,043 308 1,043 378
3.40 941 55 942 71 943 192 943 207 943 260 943 362 975 442
3.50 841 67 842 80 859 253 860 268 864 317 871 420 898 495
3.60 741 84 756 93 760 310 760 326 764 382 789 480 812 564
3.70 641 109 656 133 681 375 684 390 691 452 704 546 743 617
3.80 541 143 582 172 599 445 603 458 611 517 625 609 677 688
3.90 443 181 496 226 522 528 525 540 535 596 565 686 618 756
4.00 350 233 412 290 449 607 453 617 466 674 500 754 551 833
4.10 255 307 342 366 374 691 377 698 392 747 448 819 516 888
4.20 203 402 264 445 312 779 316 784 330 835 383 909 464 979
4.30 158 501 214 529 255 890 260 897 276 924 344 988 419 1,061
4.40 124 601 159 622 210 977 214 981 230 1,010 306 1,079 385 1,142
4.50 99 701 117 715 177 1,077 181 1,081 198 1,109 261 1,165 348 1,218
4.60 81 801 104 801 143 1,177 149 1,181 164 1,189 234 1,253 309 1,308
4.70 68 901 93 901 105 1,277 112 1,281 127 1,289 204 1,339 282 1,394
4.80 59 1,001 85 1,001 97 1,376 103 1,380 117 1,388 168 1,422 260 1,481
4.90 51 1,101 79 1,101 89 1,476 96 1,480 109 1,488 131 1,521 232 1,566
5.00 47 1,201 73 1,201 84 1,576 89 1,579 104 1,587 124 1,599 202 1,651
5.25 - - - - 72 1,826 - - - - - - - -
CTC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,256 61 - - - - - - - -
1.75 - - - - 3,156 61 - - - - - - - -
1.80 - - - - 3,056 61 - - 3,056 74 3,056 86 - -
1.85 2,956 61 - - 2,956 61 - - 2,956 77 2,956 89 - -
1.90 2,856 61 - - 2,856 63 - - 2,856 81 2,856 93 - -
1.95 2,756 61 2,756 61 2,756 66 - - 2,756 83 2,756 97 2,756 110
2.00 2,656 61 2,656 61 2,656 69 - - 2,656 87 2,656 103 2,656 115
2.10 2,456 61 2,456 66 2,456 75 - - 2,456 98 2,456 114 2,456 175
2.20 2,256 61 2,256 75 2,256 86 2,256 94 2,256 109 2,256 171 2,256 259
2.30 2,056 61 2,056 83 2,056 95 2,056 106 2,056 165 2,056 226 2,056 307
2.40 1,856 62 1,856 97 1,856 110 1,856 121 1,856 219 1,856 279 1,856 410
2.50 1,676 73 1,685 119 1,689 130 1,694 143 1,698 302 1,721 383 1,740 484
2.60 1,475 90 1,484 159 1,486 196 1,492 246 1,498 382 1,521 481 1,540 596
2.70 1,262 115 1,268 219 1,270 295 1,274 338 1,280 481 1,289 580 1,336 708
2.80 1,061 154 1,066 322 1,069 411 1,073 448 1,078 599 1,116 693 1,174 816
2.90 859 212 864 456 879 540 884 593 909 731 949 837 1,056 941
3.00 661 289 669 628 696 699 705 728 751 875 817 981 944 1,081
3.10 461 405 496 804 520 852 545 893 619 1,019 712 1,118 844 1,216
3.20 345 573 359 994 377 1,028 412 1,053 497 1,173 623 1,253 769 1,373
3.30 244 775 260 1,198 279 1,197 320 1,221 421 1,358 533 1,406 683 1,518
3.40 182 974 183 1,398 210 1,398 220 1,441 344 1,528 461 1,572 599 1,669
3.50 141 1,174 141 1,605 142 1,598 150 1,622 292 1,674 421 1,734 533 1,832
3.60 114 1,374 115 1,805 125 1,797 135 1,800 247 1,854 347 1,914 497 2,014
3.70 95 1,574 103 1,994 114 1,997 123 1,998 196 2,033 306 2,096 427 2,176
3.80 83 1,774 94 2,194 105 2,197 115 2,198 135 2,233 255 2,272 388 2,353
3.90 74 1,974 89 2,394 97 2,397 109 2,398 129 2,433 204 2,445 347 2,534
4.00 67 2,174 83 2,594 93 2,597 102 2,598 122 2,604 146 2,646 302 2,708
4.10 61 2,374 79 2,794 90 2,797 - - 117 2,802 139 2,845 - -
CTD (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,384 211 - - - -
12.71 - - 7,899 211 - - - -
13.20 - - 7,406 211 7,410 483 7,440 808
13.69 - - 6,913 282 6,928 633 6,971 986
14.18 - - 6,417 377 6,443 810 6,514 1,186
14.67 5,886 399 5,935 521 5,967 1,004 6,066 1,413
15.16 5,384 524 5,449 682 5,510 1,245 5,641 1,650
15.65 4,883 683 4,980 859 5,061 1,491 5,237 1,924
16.14 4,380 868 4,515 1,083 4,633 1,772 4,836 2,209
16.63 3,876 1,072 4,066 1,324 4,215 2,085 4,473 2,516
17.12 3,370 1,296 3,630 1,600 3,834 2,397 4,123 2,839
17.60 2,870 1,548 3,222 1,888 3,462 2,748 3,812 3,171
18.09 2,359 1,841 2,842 2,216 3,123 3,109 3,496 3,524
18.58 1,998 2,181 2,491 2,588 2,797 3,503 3,226 3,888
19.07 1,694 2,594 2,163 2,996 2,504 3,897 2,948 4,274
19.56 1,434 3,108 1,859 3,415 2,229 4,304 2,705 4,654
20.54 989 4,128 1,342 4,323 1,760 5,166 2,252 5,481
21.52 633 5,136 961 5,217 1,367 6,059 1,881 6,332
22.49 419 6,129 679 6,173 1,058 6,974 1,565 7,202
23.47 290 7,131 469 7,153 789 7,917 1,291 8,108
24.45 213 8,133 311 8,141 597 8,876 1,066 9,041
25.43 211 9,134 211 9,139 449 9,846 871 9,976
26.41 211 10,135 211 10,135 354 10,832 712 10,933
27.38 211 11,130 211 11,130 254 11,810 567 11,894
28.36 211 12,131 211 12,131 221 12,801 464 12,866
29.34 211 13,133 211 13,133 211 13,791 377 13,846
CTS (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,925 206 8,931 206 8,934 206 - - 8,934 216 8,934 337 8,934 519
12.00 8,425 206 8,431 206 8,434 206 - - 8,434 226 8,434 428 8,455 644
12.50 7,925 206 7,931 206 7,934 206 - - 7,935 301 7,949 571 7,981 806
13.00 7,427 206 7,431 206 7,443 206 7,444 270 7,447 411 7,463 724 7,522 970
13.50 6,927 210 6,931 217 6,943 255 6,944 385 6,957 559 6,996 875 7,065 1,178
14.00 6,427 272 6,431 278 6,449 342 6,451 538 6,474 723 6,533 1,084 6,627 1,383
14.50 5,927 357 5,931 362 5,968 462 5,972 691 5,997 923 6,079 1,295 6,204 1,616
15.00 5,427 470 5,439 500 5,485 606 5,490 885 5,531 1,134 5,652 1,541 5,817 1,890
15.50 4,927 617 4,946 681 5,011 783 5,019 1,100 5,079 1,389 5,238 1,798 5,429 2,163
16.00 4,425 796 4,458 876 4,559 994 4,576 1,352 4,645 1,675 4,835 2,078 5,075 2,420
16.50 3,923 997 3,982 1,092 4,091 1,232 4,130 1,628 4,232 1,951 4,469 2,373 4,739 2,690
17.00 3,417 1,215 3,514 1,343 3,657 1,497 3,702 1,927 3,836 2,271 4,106 2,704 4,426 3,000
17.50 2,910 1,456 3,068 1,628 3,237 1,791 3,298 2,292 3,456 2,615 3,787 3,027 4,189 3,311
18.00 2,400 1,740 2,628 1,939 2,848 2,108 2,902 2,656 3,120 2,964 3,475 3,385 3,890 3,659
18.50 2,005 2,072 2,225 2,282 2,494 2,465 2,526 3,046 2,797 3,332 3,243 3,681 3,635 4,008
19.00 1,691 2,465 1,905 2,656 2,162 2,874 2,193 3,445 2,495 3,749 2,916 4,122 3,382 4,441
19.50 1,426 2,978 1,622 3,101 1,854 3,296 1,884 3,885 2,211 4,163 2,670 4,505 3,140 4,831
20.00 1,193 3,491 1,379 3,566 1,584 3,739 1,605 4,330 1,984 4,581 2,448 4,913 2,926 5,215
21.00 781 4,501 951 4,524 1,131 4,616 1,155 5,271 1,535 5,455 2,035 5,742 2,507 6,024
22.00 503 5,504 620 5,508 795 5,561 813 6,215 1,168 6,363 1,682 6,612 2,122 6,858
23.00 335 6,504 391 6,503 548 6,533 567 7,186 889 7,293 1,377 7,512 1,815 7,732
24.00 238 7,504 249 7,504 391 7,517 391 8,171 682 8,250 1,139 8,420 1,549 8,622
25.00 206 8,504 206 8,504 238 8,509 274 9,159 511 9,216 919 9,355 1,333 9,524
26.00 206 9,504 206 9,504 206 9,504 206 10,153 388 10,194 758 10,302 1,117 10,458
27.00 206 10,504 206 10,504 206 10,504 - - 253 11,177 623 11,260 962 11,383
28.00 206 11,504 206 11,504 206 11,504 - - 216 12,158 483 12,231 - -
29.00 206 12,504 206 12,504 206 12,504 - - 206 13,148 409 13,211 - -
30.00 206 13,504 206 13,504 206 13,504 - - 206 14,148 329 14,193 - -
DFA (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,715 498 - -
4.41 4,528 570 - -
4.51 4,308 650 - -
4.60 4,131 724 - -
4.69 3,952 820 - -
4.93 3,454 1,084 - -
5.16 3,000 1,373 - -
5.40 2,554 1,710 2,732 2,119
5.63 2,158 2,059 2,389 2,476
5.87 1,761 2,497 2,063 2,872
6.10 1,442 2,943 1,787 3,270
6.34 1,175 3,414 1,531 3,701
6.57 956 3,886 1,338 4,134
6.81 752 4,381 1,138 4,581
7.04 610 4,860 975 5,037
7.28 468 5,360 828 5,508
7.51 367 5,855 691 5,962
7.75 263 6,354 618 6,444
7.98 228 6,847 517 6,925
8.21 203 7,342 448 7,407
8.45 182 7,848 388 7,901
8.68 170 8,339 315 8,380
8.92 170 8,844 246 8,870
9.15 170 9,338 170 9,365
9.39 170 9,844 170 9,856
9.86 170 10,844 170 10,856
10.33 170 11,844 170 11,857
10.80 170 12,843 170 12,843
11.27 170 13,842 170 13,842
DFM (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,657 216 4,660 222 4,669 384 - - 4,671 604 4,689 836 4,717 1,013
4.30 4,457 244 4,460 250 4,468 457 - - 4,484 709 4,505 933 4,535 1,115
4.40 4,257 278 4,265 282 4,268 530 4,269 576 4,284 793 4,316 1,011 4,352 1,218
4.50 4,057 316 4,065 320 4,068 605 4,079 666 4,097 873 4,136 1,114 4,184 1,322
4.60 3,857 361 3,864 364 3,877 681 3,879 755 3,908 975 3,961 1,225 4,019 1,418
4.70 3,657 413 3,664 415 3,687 793 3,689 863 3,735 1,082 3,773 1,328 3,860 1,543
4.80 3,457 472 3,471 500 3,485 887 3,497 953 3,543 1,206 3,617 1,452 3,715 1,654
4.90 3,255 537 3,276 582 3,304 998 3,308 1,059 3,372 1,308 3,444 1,559 3,563 1,778
5.00 3,055 610 3,081 663 3,110 1,108 3,126 1,183 3,204 1,450 3,287 1,696 3,414 1,896
5.25 2,551 818 2,606 911 2,652 1,405 2,672 1,488 2,790 1,765 2,930 2,021 3,094 2,232
5.50 2,043 1,052 2,154 1,188 2,253 1,745 2,279 1,834 2,435 2,125 2,589 2,370 2,779 2,570
5.75 1,561 1,347 1,729 1,505 1,846 2,119 1,894 2,224 2,071 2,544 2,277 2,749 2,481 2,945
6.00 1,229 1,715 1,398 1,859 1,498 2,555 1,554 2,639 1,788 2,899 2,030 3,118 2,273 3,325
6.25 971 2,218 1,119 2,298 1,204 3,022 1,247 3,078 1,533 3,315 1,789 3,533 2,068 3,717
6.50 754 2,735 888 2,758 971 3,514 1,006 3,566 1,298 3,751 1,591 3,939 1,848 4,118
6.75 566 3,235 679 3,250 755 3,993 797 4,042 1,111 4,195 1,400 4,375 1,689 4,540
7.00 436 3,735 520 3,743 586 4,481 637 4,516 921 4,647 1,234 4,814 1,516 4,964
7.25 344 4,235 403 4,236 445 4,975 509 4,999 781 5,114 1,086 5,256 1,368 5,402
7.50 280 4,735 288 4,737 345 5,476 383 5,491 688 5,576 969 5,707 1,224 5,834
7.75 234 5,235 242 5,235 247 5,968 295 5,980 581 6,053 849 6,161 1,111 6,285
8.00 199 5,735 208 5,735 212 6,468 204 6,481 483 6,541 760 6,640 1,006 6,753
8.25 174 6,235 183 6,235 186 6,968 176 6,971 417 7,029 669 7,104 886 7,207
8.50 159 6,735 163 6,735 167 7,465 - - 361 7,517 581 7,581 805 7,681
8.75 159 7,235 159 7,235 159 7,965 - - 294 8,004 519 8,063 718 8,144
9.00 159 7,735 159 7,735 159 8,464 - - 227 8,488 428 8,549 629 8,617
9.25 159 8,235 159 8,235 159 8,964 - - 159 8,989 359 9,033 - -
9.50 159 8,735 159 8,735 159 9,464 - - 159 9,475 306 9,516 - -
9.75 - - - - 159 9,963 - - 159 9,975 - - - -
10.00 - - - - 159 10,463 - - 159 10,475 - - - -
EVG (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 117 2,735 119 2,735 614 - - 2,735 723 2,735 795 2,735 795
0.75 2,633 134 2,635 135 2,635 690 - - 2,635 786 2,635 871 2,635 871
0.80 2,533 153 2,541 155 2,547 754 - - 2,548 862 2,548 947 2,545 947
0.85 2,433 174 2,441 176 2,445 818 - - 2,447 938 2,447 1,023 2,445 1,023
0.90 2,333 199 2,340 200 2,344 894 - - 2,345 1,014 2,344 1,099 2,344 1,099
0.95 2,233 227 2,249 228 2,256 970 - - 2,257 1,090 2,256 1,186 2,256 1,186
1.00 2,133 258 2,148 279 2,155 1,046 - - 2,155 1,178 2,155 1,262 2,153 1,262
1.05 2,033 291 2,056 328 2,065 1,122 - - 2,065 1,254 2,069 1,350 2,065 1,350
1.10 1,933 327 1,966 376 1,974 1,198 - - 1,976 1,342 1,979 1,438 1,976 1,438
1.15 1,832 364 1,875 424 1,887 1,286 - - 1,888 1,418 1,888 1,514 1,886 1,514
1.20 1,732 403 1,783 473 1,795 1,374 1,796 1,422 1,798 1,506 1,799 1,602 1,794 1,602
1.25 1,634 442 1,691 523 1,703 1,450 1,703 1,498 1,707 1,594 1,711 1,690 1,704 1,690
1.30 1,531 494 1,612 585 1,628 1,538 1,624 1,586 1,630 1,682 1,632 1,778 1,631 1,778
1.35 1,432 546 1,534 648 1,550 1,626 1,551 1,674 1,555 1,758 1,554 1,866 1,550 1,866
1.40 1,338 610 1,455 712 1,476 1,714 1,472 1,761 1,479 1,845 1,480 1,953 1,472 1,954
1.45 1,239 662 1,376 774 1,396 1,801 1,396 1,849 1,402 1,933 1,422 2,041 1,420 2,041
1.50 1,147 726 1,298 837 1,319 1,888 1,318 1,937 1,324 2,021 1,364 2,129 1,362 2,129
1.55 1,071 790 1,218 900 1,241 1,976 1,238 2,025 1,246 2,121 1,308 2,217 1,302 2,217
1.60 997 854 1,155 975 1,178 2,076 1,178 2,125 1,179 2,209 1,269 2,305 1,269 2,305
1.65 933 930 1,094 1,051 1,121 2,164 1,118 2,213 1,122 2,297 1,230 2,393 1,230 2,393
1.70 871 1,006 1,031 1,127 1,058 2,254 1,057 2,301 1,067 2,385 1,195 2,493 1,191 2,493
1.75 809 1,082 971 1,203 995 2,355 994 2,388 1,001 2,473 1,163 2,581 1,163 2,581
1.80 746 1,158 914 1,279 935 2,452 933 2,488 958 2,573 1,131 2,669 1,135 2,669
1.85 698 1,246 876 1,367 899 2,554 895 2,576 922 2,661 1,099 2,757 1,102 2,757
1.90 634 1,322 818 1,442 842 2,651 840 2,676 884 2,749 1,070 2,857 1,073 2,857
1.95 586 1,419 781 1,530 806 2,751 802 2,768 845 2,849 1,037 2,945 1,043 2,945
2.00 538 1,520 722 1,606 748 2,852 745 2,870 812 2,937 1,001 3,033 1,009 3,033
2.10 462 1,723 646 1,782 676 3,050 670 3,064 768 3,125 956 3,221 964 3,221
2.20 388 1,926 572 1,964 601 3,248 596 3,260 718 3,313 925 3,409 934 3,409
2.30 311 2,128 521 2,160 553 3,450 - - 645 3,501 893 3,597 - -
2.40 274 2,329 444 2,351 476 3,650 - - 605 3,703 862 3,785 - -
2.50 244 2,529 395 2,546 427 3,848 - - 564 3,895 822 3,973 - -
2.60 220 2,733 - - 340 4,048 - - 517 4,088 781 4,173 - -
2.70 200 2,933 - - 284 4,248 - - 473 4,290 748 4,361 - -
2.80 184 3,133 - - 216 4,447 - - 435 4,484 718 4,549 - -
2.90 170 3,333 - - 204 4,647 - - 388 4,678 689 4,741 - -
3.00 159 3,533 - - 191 4,847 - - 344 4,878 649 4,943 - -
3.10 149 3,733 - - 183 5,047 - - 298 5,078 607 5,134 - -
3.20 141 3,933 - - 175 5,247 - - 254 5,272 569 5,334 - -
3.30 133 4,133 - - 167 5,447 - - 200 5,474 - - - -
3.40 127 4,333 - - 162 5,648 - - 142 5,668 - - - -
3.50 121 4,533 - - 155 5,847 - - 138 5,868 - - - -
3.60 117 4,733 - - 150 6,047 - - 134 6,068 - - - -
3.70 111 4,933 - - 145 6,247 - - 130 6,262 - - - -
3.80 107 5,133 - - 141 6,447 - - 126 6,463 - - - -
3.90 103 5,333 - - 138 6,647 - - 125 6,663 - - - -
4.00 103 5,533 - - 134 6,847 - - 122 6,863 - - - -
4.10 103 5,733 - - 130 7,047 - - 119 7,058 - - - -
4.20 103 5,933 - - 127 7,247 - - 117 7,258 - - - -
4.30 103 6,133 - - 125 7,447 - - 115 7,458 - - - -
4.40 103 6,333 - - 122 7,647 - - 113 7,658 - - - -
4.50 103 6,533 - - 119 7,847 - - 111 7,858 - - - -
4.60 103 6,733 - - 117 8,047 - - 109 8,058 - - - -
4.70 103 6,933 - - 115 8,245 - - 107 8,254 - - - -
4.80 103 7,133 - - 113 8,445 - - 106 8,454 - - - -
4.90 103 7,333 - - 111 8,645 - - 105 8,654 - - - -
5.00 103 7,533 - - 110 8,845 - - 103 8,854 - - - -
5.25 103 8,033 - - 107 9,345 - - 103 9,354 - - - -
5.50 103 8,533 - - 103 9,845 - - 103 9,849 - - - -
5.75 103 9,033 - - 103 10,345 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,844 - - - - - - - -
6.25 103 10,033 - - 103 11,344 - - - - - - - -
6.50 103 10,533 - - 103 11,844 - - - - - - - -
6.75 103 11,033 - - 103 12,344 - - - - - - - -
7.00 103 11,533 - - 103 12,844 - - - - - - - -
7.25 103 12,033 - - 103 13,347 - - - - - - - -
7.50 103 12,533 - - 103 13,845 - - - - - - - -
7.75 103 13,033 - - 103 14,345 - - - - - - - -
8.00 103 13,533 - - 103 14,845 - - - - - - - -
8.25 103 14,033 - - 103 15,344 - - - - - - - -
8.50 103 14,533 - - 103 15,844 - - - - - - - -
8.75 103 15,033 - - 103 16,344 - - - - - - - -
9.00 103 15,533 - - 103 16,843 - - - - - - - -
9.25 103 16,033 - - 103 17,343 - - - - - - - -
9.50 103 16,533 - - 103 17,843 - - - - - - - -
9.75 103 17,033 - - 103 18,343 - - - - - - - -
10.00 103 17,533 - - 103 18,841 - - - - - - - -
10.50 - - - - 103 19,841 - - - - - - - -
11.00 - - - - 103 20,840 - - - - - - - -
11.50 - - - - 103 21,839 - - - - - - - -
12.00 - - - - 103 22,839 - - - - - - - -
12.50 - - - - 103 23,837 - - - - - - - -
13.00 - - - - 103 24,836 - - - - - - - -
13.50 - - - - 103 25,836 - - - - - - - -
14.00 - - - - 103 26,835 - - - - - - - -
14.50 - - - - 103 27,833 - - - - - - - -
15.00 - - - - 103 28,833 - - - - - - - -
15.50 - - - - 103 29,832 - - - - - - - -
16.00 - - - - 103 30,832 - - - - - - - -
16.50 - - - - 103 31,831 - - - - - - - -
GAC (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 13,628 504 13,635 627 13,635 630 - - 13,647 1,047 13,695 1,427 13,810 1,850
4.50 13,228 556 13,235 693 13,235 694 - - 13,246 1,159 13,294 1,580 13,439 2,058
4.60 12,828 613 12,835 767 12,835 768 12,842 993 12,862 1,319 12,930 1,724 13,086 2,211
4.70 12,428 678 12,436 848 12,439 933 12,442 1,128 12,460 1,477 12,567 1,877 12,759 2,403
4.80 12,028 751 12,036 939 12,039 1,086 12,040 1,253 12,082 1,593 12,190 2,083 12,454 2,567
4.90 11,628 832 11,636 1,042 11,639 1,234 11,655 1,389 11,696 1,750 11,858 2,234 12,129 2,761
5.00 11,228 924 11,236 1,219 11,238 1,379 11,254 1,566 11,319 1,951 11,523 2,415 11,813 2,967
5.25 10,228 1,201 10,235 1,565 10,256 1,771 10,278 1,965 10,390 2,388 10,687 2,950 11,077 3,479
5.50 9,222 1,538 9,246 2,008 9,277 2,242 9,319 2,447 9,525 2,871 9,906 3,481 10,382 4,120
5.75 8,217 1,947 8,314 2,484 8,322 2,747 8,394 2,996 8,711 3,422 9,183 4,071 9,743 4,695
6.00 7,206 2,366 7,332 3,018 7,403 3,314 7,513 3,546 7,907 4,005 8,523 4,690 9,092 5,316
6.25 6,197 2,861 6,395 3,578 6,526 3,911 6,675 4,158 7,206 4,655 7,861 5,375 8,514 5,973
6.50 5,182 3,404 5,482 4,240 5,722 4,590 5,997 4,800 6,513 5,375 7,322 6,066 7,981 6,635
6.75 4,381 4,044 4,735 4,950 4,974 5,270 5,260 5,499 5,859 6,132 6,723 6,778 7,542 7,278
7.00 3,719 4,755 4,086 5,710 4,337 6,027 4,621 6,251 5,341 6,898 6,223 7,553 6,967 8,094
7.25 3,129 5,663 3,494 6,583 3,761 6,832 4,045 7,064 4,830 7,703 5,759 8,338 6,495 8,876
7.50 2,613 6,690 2,962 7,600 3,254 7,813 3,525 8,018 4,361 8,549 5,310 9,118 6,092 9,658
7.75 2,220 7,732 2,496 8,558 2,786 8,750 3,082 8,921 3,893 9,380 4,869 9,976 5,686 10,471
8.00 1,807 8,744 2,064 9,563 2,402 9,703 2,688 9,847 3,501 10,271 4,554 10,789 5,312 11,296
8.25 1,444 9,732 1,732 10,569 2,020 10,658 2,345 10,787 3,136 11,151 4,142 11,655 4,960 12,141
8.50 1,197 10,744 1,400 11,567 1,749 11,642 2,004 11,738 2,838 12,065 3,842 12,534 4,643 12,986
8.75 1,002 11,744 1,145 12,567 1,425 12,609 1,718 12,704 2,530 12,996 3,452 13,438 4,307 13,852
9.00 852 12,744 879 13,567 1,233 13,602 1,493 13,671 2,211 13,928 3,201 14,320 3,982 14,756
9.25 734 13,744 763 14,567 960 14,592 - - 2,031 14,885 2,956 15,252 3,761 15,632
9.50 641 14,744 670 15,567 774 15,586 - - 1,784 15,825 2,673 16,156 3,487 16,511
9.75 568 15,744 597 16,567 568 16,576 - - 1,579 16,789 2,460 17,082 3,243 17,443
10.00 506 16,744 537 17,567 509 17,578 - - 1,401 17,746 2,283 18,040 3,002 18,374
10.50 439 18,744 446 19,567 439 19,568 - - 1,080 19,690 1,886 19,914 - -
11.00 439 20,744 439 21,567 439 21,568 - - 835 21,652 1,606 21,854 - -
11.50 439 22,744 - - 439 23,568 - - 718 23,635 1,331 23,774 - -
12.00 - - - - 439 25,568 - - 562 25,614 - - - -
12.50 - - - - 439 27,568 - - 479 27,592 - - - -
13.00 - - - - 439 29,567 - - 439 29,574 - - - -
GAH (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 30,923 1,180 30,978 1,209 31,067 1,531 - - 31,503 2,468 31,854 3,326 32,498 4,409
7.75 29,673 1,381 29,745 1,409 29,836 1,868 - - 30,280 2,919 30,688 3,734 31,476 4,894
8.00 28,423 1,616 28,512 1,642 28,608 2,201 - - 29,083 3,354 29,597 4,291 30,443 5,510
8.25 27,174 1,894 27,276 1,914 27,400 2,636 27,551 3,040 27,924 3,803 28,523 4,774 29,457 6,008
8.50 25,924 2,215 26,062 2,350 26,190 3,071 26,367 3,489 26,752 4,352 27,480 5,308 28,541 6,668
8.75 24,674 2,584 24,822 2,775 24,988 3,558 25,162 3,993 25,626 4,910 26,434 5,965 27,592 7,342
9.00 23,424 2,997 23,625 3,213 23,762 4,058 23,954 4,547 24,542 5,456 25,481 6,577 26,691 8,017
9.25 22,164 3,448 22,402 3,715 22,571 4,608 22,804 5,106 23,487 6,107 24,524 7,255 25,834 8,817
9.50 20,904 3,924 21,173 4,269 21,388 5,240 21,634 5,706 22,397 6,713 23,567 8,057 24,992 9,599
9.75 19,661 4,416 19,810 4,821 20,201 5,837 20,523 6,399 21,437 7,399 22,664 8,837 24,155 10,358
10.00 18,402 4,943 18,747 5,415 19,065 6,546 19,448 7,085 20,505 8,137 21,788 9,554 23,346 11,110
10.50 15,862 6,061 16,393 6,746 16,842 7,967 17,350 8,539 18,620 9,656 20,159 11,220 21,778 12,779
11.00 13,315 7,299 14,145 8,210 14,734 9,563 15,416 10,143 16,932 11,338 18,248 12,912 20,370 14,224
11.50 10,908 8,807 12,045 9,862 12,782 11,258 13,602 11,850 15,345 13,086 16,866 14,600 18,996 15,935
12.00 9,161 10,466 10,298 11,578 10,918 13,021 11,854 13,594 13,741 14,836 15,739 16,078 17,666 17,674
12.50 7,624 12,707 8,717 13,447 9,362 14,912 10,298 15,464 12,403 16,734 14,510 18,316 16,550 19,405
13.00 6,330 15,298 7,399 15,554 8,022 17,018 8,858 17,593 11,008 18,796 13,267 20,202 15,351 21,347
13.50 5,235 17,831 6,210 17,958 6,913 19,328 7,670 19,773 9,829 20,787 12,249 22,226 14,394 23,305
14.00 4,240 20,365 5,168 20,436 5,863 21,669 6,619 22,090 8,735 22,973 11,207 24,231 13,431 25,305
14.50 3,348 22,870 4,236 22,926 4,993 24,147 5,702 24,399 7,864 25,139 10,248 26,363 12,371 27,384
15.00 2,688 25,381 3,438 25,425 4,200 26,589 4,929 26,811 7,028 27,428 9,247 28,529 11,644 29,460
15.50 2,181 27,886 2,832 27,917 3,549 29,040 4,222 29,224 6,259 29,737 8,418 30,720 10,847 31,611
16.00 1,797 30,390 2,379 30,421 2,899 31,521 3,669 31,648 5,570 32,091 7,736 32,971 9,820 33,804
16.50 1,505 32,892 1,966 32,916 2,460 34,003 3,124 34,101 4,984 34,518 7,054 35,269 9,210 36,020
17.00 1,281 35,394 1,573 35,422 2,143 36,477 2,666 36,554 4,456 36,945 6,527 37,588 8,632 38,285
17.50 1,106 37,897 1,159 37,918 1,717 38,964 - - 3,923 39,339 5,921 39,920 7,955 40,582
18.00 991 40,400 1,020 40,422 1,424 41,466 - - 3,480 41,773 5,481 42,282 7,443 42,839
18.50 991 42,902 991 42,925 1,134 43,957 - - 3,071 44,226 4,957 44,646 7,063 45,204
19.00 991 45,405 991 45,428 991 46,440 - - 2,758 46,678 4,628 47,070 6,461 47,567
19.50 991 47,908 991 47,932 991 48,941 - - 2,508 49,152 4,190 49,484 6,024 49,897
20.00 991 50,409 991 50,434 991 51,443 - - 2,321 51,605 3,843 51,904 - -
21.00 991 55,412 991 55,438 991 56,427 - - 1,726 56,550 3,212 56,808 - -
22.00 991 60,414 991 60,441 991 61,412 - - 1,457 61,531 2,693 61,695 - -
23.00 991 65,416 991 65,442 991 66,411 - - 1,141 66,501 2,257 66,643 - -
24.00 991 70,418 991 70,445 991 71,409 - - 1,091 71,476 1,791 71,565 - -
25.00 991 75,421 - - 991 76,447 - - 1,041 76,443 1,494 76,538 - -
26.00 991 80,422 - - 991 81,411 - - 991 81,415 1,286 81,495 - -
27.00 991 85,425 - - 991 86,407 - - 991 86,415 1,141 86,461 - -
28.00 991 90,426 - - 991 91,403 - - 991 91,413 1,091 91,461 - -
29.00 991 95,426 - - 991 96,450 - - 991 96,400 1,041 96,419 - -
30.00 991 100,426 - - 991 101,413 - - 991 101,398 991 101,417 - -
31.00 - - - - 991 106,410 - - 991 106,394 991 106,393 - -
32.00 - - - - 991 111,406 - - 991 111,408 991 111,390 - -
33.00 - - - - 991 116,437 - - 991 116,404 991 116,402 - -
34.00 - - - - 991 121,416 - - 991 121,401 - - - -
35.00 - - - - 991 126,414 - - 991 126,397 - - - -
36.00 - - - - 991 131,410 - - 991 131,411 - - - -
37.00 - - - - 991 136,407 - - 991 136,407 - - - -
38.00 - - - - 991 141,403 - - 991 141,404 - - - -
39.00 - - - - 991 146,417 - - - - - - - -
40.00 - - - - 991 151,413 - - - - - - - -
GHL (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 16,109 573 16,123 589 16,141 1,084 - - 16,234 2,104 16,451 2,944 16,784 3,684
13.00 15,110 728 15,135 743 15,154 1,373 15,178 1,592 15,313 2,531 15,588 3,387 16,014 4,206
13.50 14,110 932 14,147 1,006 14,167 1,725 14,206 1,981 14,429 2,992 14,763 3,906 15,314 4,725
14.00 13,110 1,185 13,168 1,324 13,202 2,126 13,262 2,393 13,537 3,489 14,002 4,420 14,595 5,234
14.50 12,110 1,497 12,196 1,678 12,244 2,569 12,324 2,848 12,725 4,018 13,249 4,984 13,978 5,864
15.00 11,107 1,859 11,229 2,084 11,322 3,085 11,430 3,446 11,918 4,601 12,561 5,582 13,344 6,453
15.50 10,106 2,262 10,291 2,529 10,413 3,613 10,563 4,021 11,157 5,171 11,912 6,168 12,703 7,042
16.00 9,101 2,682 9,378 3,024 9,526 4,203 9,714 4,674 10,427 5,824 11,236 6,825 12,178 7,726
16.50 8,093 3,129 8,479 3,562 8,682 4,835 8,910 5,343 9,730 6,492 10,679 7,493 11,634 8,392
17.00 7,092 3,625 7,633 4,143 7,876 5,516 8,153 6,074 9,095 7,177 10,098 8,156 11,093 9,059
17.50 6,088 4,192 6,848 4,789 7,184 6,263 7,531 6,767 8,501 7,909 9,532 8,884 10,591 9,761
18.00 5,226 4,831 6,035 5,435 6,421 7,002 6,778 7,505 7,772 8,747 8,890 9,776 9,961 10,673
18.50 4,538 5,555 5,267 6,120 5,669 7,841 6,118 8,278 7,379 9,413 8,569 10,338 9,671 11,236
19.00 3,947 6,469 4,593 6,919 5,021 8,664 5,467 9,093 6,865 10,180 8,073 11,122 9,224 11,985
19.50 3,430 7,494 4,033 7,864 4,439 9,620 4,929 9,993 6,393 10,968 7,654 11,908 8,810 12,743
20.00 2,963 8,515 3,545 8,793 3,911 10,519 4,444 10,873 5,948 11,815 7,254 12,694 8,414 13,546
21.00 2,125 10,534 2,663 10,679 3,008 12,367 3,590 12,662 5,128 13,477 6,435 14,331 7,652 15,125
22.00 1,463 12,545 1,962 12,620 2,270 14,265 2,858 14,500 4,435 15,231 5,775 16,003 6,978 16,785
23.00 1,030 14,545 1,420 14,609 1,675 16,188 2,271 16,361 3,813 17,013 5,097 17,733 6,361 18,480
24.00 752 16,545 1,025 16,562 1,267 18,138 1,817 18,289 3,233 18,835 4,590 19,498 5,772 20,192
25.00 571 18,545 705 18,550 898 20,108 1,422 20,216 2,817 20,697 4,054 21,296 5,293 21,957
26.00 502 20,545 502 20,545 650 22,071 1,104 22,161 2,399 22,560 3,639 23,109 4,764 23,723
27.00 502 22,545 502 22,545 522 24,061 891 24,133 2,042 24,471 3,229 24,947 4,351 25,543
28.00 502 24,545 502 24,545 502 26,046 705 26,105 1,715 26,379 2,860 26,841 3,980 27,364
29.00 502 26,545 502 26,545 502 28,045 522 28,071 1,495 28,323 2,552 28,714 3,575 29,203
30.00 502 28,545 502 28,545 502 30,045 - - 1,261 30,269 2,225 30,614 3,290 31,070
31.00 502 30,545 502 30,545 502 32,031 - - 1,071 32,215 2,018 32,542 2,986 32,962
32.00 502 32,545 502 32,545 502 34,030 - - 899 34,179 1,817 34,438 - -
GLI (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 12,033 947 12,039 972 12,051 1,080 - - 12,206 1,380 12,458 1,647 12,742 1,999
67.50 11,533 1,123 11,539 1,149 11,559 1,259 - - 11,753 1,576 12,056 1,859 12,348 2,233
70.00 11,033 1,310 11,042 1,340 11,069 1,453 11,118 1,555 11,311 1,791 11,648 2,089 11,982 2,493
72.50 10,533 1,504 10,544 1,536 10,580 1,658 10,648 1,767 10,871 2,014 11,246 2,325 11,610 2,769
75.00 10,033 1,704 10,047 1,741 10,100 1,875 10,181 1,992 10,453 2,257 10,869 2,588 11,237 3,042
77.50 9,533 1,903 9,552 1,954 9,623 2,100 9,728 2,226 10,036 2,502 10,490 2,856 10,901 3,326
80.00 9,034 2,103 9,059 2,175 9,150 2,342 9,274 2,479 9,627 2,772 10,112 3,161 10,562 3,641
82.50 8,533 2,304 8,569 2,407 8,688 2,594 8,841 2,739 9,240 3,042 9,766 3,471 10,224 3,954
85.00 8,030 2,509 8,082 2,655 8,230 2,864 8,407 3,031 8,843 3,363 9,421 3,777 9,894 4,324
87.50 7,525 2,719 7,601 2,912 7,786 3,148 7,991 3,319 8,474 3,663 9,070 4,105 9,590 4,656
90.00 7,017 2,938 7,128 3,181 7,344 3,438 7,584 3,624 8,116 3,975 8,749 4,449 9,289 5,016
92.50 6,498 3,171 6,661 3,464 6,925 3,745 7,182 3,936 7,749 4,305 8,439 4,795 8,987 5,376
95.00 5,985 3,423 6,205 3,769 6,505 4,066 6,807 4,267 7,417 4,621 8,125 5,139 8,682 5,700
97.50 5,463 3,698 5,758 4,089 6,111 4,397 6,427 4,596 7,090 4,948 7,805 5,510 8,418 6,026
100.00 4,935 4,005 5,327 4,421 5,719 4,723 6,075 4,925 6,758 5,290 7,534 5,889 8,155 6,397
102.50 4,518 4,340 4,932 4,755 5,312 5,063 5,692 5,269 6,455 5,644 7,264 6,270 7,893 6,777
105.00 4,177 4,700 4,605 5,114 4,961 5,439 5,350 5,646 6,164 6,051 6,982 6,640 7,739 7,125
107.50 3,872 5,127 4,292 5,491 4,598 5,814 5,028 6,022 5,872 6,454 6,699 7,041 7,490 7,514
110.00 3,591 5,662 3,998 5,886 4,302 6,209 4,719 6,411 5,582 6,859 6,460 7,450 7,260 7,909
112.50 3,332 6,189 3,717 6,295 4,028 6,607 4,423 6,810 5,332 7,281 6,228 7,860 7,030 8,325
115.00 3,090 6,710 3,450 6,760 3,767 7,027 4,162 7,251 5,078 7,712 5,986 8,258 6,799 8,733
117.50 2,863 7,225 3,201 7,249 3,519 7,499 3,893 7,697 4,827 8,142 5,744 8,667 6,561 9,136
120.00 2,644 7,736 2,963 7,746 3,283 7,967 3,637 8,148 4,580 8,566 5,515 9,102 6,237 9,540
122.50 2,434 8,242 2,748 8,241 3,085 8,447 3,458 8,620 4,371 9,014 5,322 9,535 6,055 9,952
125.00 2,233 8,746 2,537 8,742 2,870 8,928 3,228 9,083 4,158 9,465 5,119 9,961 5,870 10,391
127.50 2,033 9,249 2,335 9,240 2,672 9,405 2,997 9,548 3,946 9,917 4,919 10,386 5,675 10,821
130.00 1,836 9,750 2,146 9,741 2,480 9,896 2,812 10,026 3,732 10,358 4,716 10,820 5,482 11,250
132.50 1,649 10,251 1,968 10,240 2,301 10,383 2,621 10,503 3,559 10,819 4,522 11,275 5,286 11,679
135.00 1,465 10,751 1,801 10,742 2,138 10,869 2,438 10,980 3,386 11,287 4,362 11,723 5,112 12,108
137.50 1,304 11,251 1,642 11,242 1,977 11,364 2,278 11,459 3,208 11,752 4,197 12,169 4,965 12,544
140.00 1,157 11,751 1,493 11,743 1,834 11,854 - - 3,029 12,210 4,034 12,615 4,809 12,995
142.50 1,028 12,251 1,359 12,244 1,692 12,347 - - 2,879 12,676 3,871 13,063 4,650 13,444
145.00 913 12,751 1,232 12,745 1,559 12,843 - - 2,741 13,155 3,705 13,527 4,495 13,893
147.50 811 13,251 1,111 13,247 1,443 13,338 - - 2,603 13,631 3,561 13,991 4,339 14,342
150.00 724 13,751 1,006 13,747 1,329 13,833 - - 2,461 14,103 3,430 14,452 4,180 14,792
152.50 647 14,251 901 14,248 1,219 14,329 - - 2,315 14,576 3,302 14,915 4,058 15,240
155.00 579 14,751 804 14,749 1,122 14,826 - - 2,203 15,055 3,175 15,378 3,937 15,695
157.50 520 15,251 722 15,249 1,033 15,324 - - 2,096 15,541 3,043 15,841 - -
GLX (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 29,906 685 29,912 685 29,922 685 - - 29,989 715 30,100 815 30,280 1,162
24.00 28,906 685 28,913 685 28,922 685 - - 29,003 725 29,158 885 29,384 1,374
25.00 27,906 685 27,913 685 27,921 685 - - 28,037 755 28,223 1,090 28,483 1,629
26.00 26,906 685 26,915 685 26,922 685 - - 27,483 785 27,569 1,314 27,655 1,925
27.00 25,906 685 25,915 685 25,932 685 - - 26,557 833 26,666 1,570 26,765 2,226
28.00 24,906 685 24,916 685 24,932 685 - - 25,662 1,050 25,771 1,868 25,909 2,566
29.00 23,906 685 23,916 685 23,941 695 - - 24,720 1,294 24,816 2,166 25,114 2,987
30.00 22,907 685 22,918 685 22,948 810 - - 23,753 1,582 23,872 2,522 24,309 3,356
31.00 21,907 762 21,918 781 22,129 1,016 - - 22,805 1,855 22,957 2,883 23,502 3,799
32.00 20,907 941 20,923 956 21,124 1,255 21,400 1,500 21,899 2,223 22,110 3,286 22,759 4,259
33.00 19,907 1,159 19,927 1,228 20,224 1,526 20,477 1,796 21,003 2,570 21,282 3,715 22,020 4,697
34.00 18,907 1,415 19,010 1,541 19,228 1,825 19,528 2,134 20,095 3,002 20,531 4,159 21,261 5,204
35.00 17,905 1,723 18,004 1,877 18,291 2,183 18,590 2,496 19,252 3,431 19,759 4,709 20,578 5,749
36.00 16,905 2,066 17,036 2,234 17,359 2,552 17,664 2,895 18,409 3,912 18,989 5,239 19,898 6,259
37.00 15,905 2,439 16,101 2,622 16,409 2,973 16,765 3,317 17,581 4,413 18,292 5,750 19,201 6,795
38.00 14,905 2,830 15,120 3,043 15,480 3,413 15,884 3,785 16,789 4,927 17,585 6,323 18,536 7,415
39.00 13,903 3,235 14,150 3,492 14,567 3,892 15,027 4,279 16,012 5,502 16,875 6,929 17,933 8,029
40.00 12,893 3,646 13,189 3,980 13,682 4,411 14,189 4,810 15,271 6,106 16,226 7,529 17,311 8,626
41.00 11,884 4,076 12,247 4,494 12,818 4,951 13,383 5,370 14,502 6,691 15,591 8,126 16,697 9,139
42.00 10,869 4,529 11,331 5,043 11,976 5,532 12,595 5,956 13,826 7,365 14,956 8,745 16,101 9,818
43.00 9,849 5,018 10,428 5,630 11,164 6,137 11,833 6,585 13,157 8,039 14,329 9,341 15,570 10,381
44.00 8,825 5,561 9,558 6,255 10,373 6,783 11,097 7,276 12,459 8,639 14,003 9,893 15,285 10,963
45.00 7,794 6,164 8,681 6,917 9,580 7,455 10,344 7,952 11,851 9,289 13,434 10,537 14,731 11,592
46.00 7,004 6,834 7,830 7,585 8,790 8,109 9,624 8,639 11,187 9,970 12,862 11,273 14,173 12,328
47.00 6,341 7,545 7,125 8,279 8,047 8,790 8,911 9,368 10,430 10,617 12,157 11,980 13,654 13,038
48.00 5,743 8,449 6,507 9,014 7,390 9,567 8,257 10,120 9,858 11,403 11,587 12,687 13,128 13,757
49.00 5,200 9,495 5,932 9,828 6,784 10,373 7,685 10,932 9,296 12,169 11,068 13,447 12,593 14,476
50.00 4,706 10,527 5,396 10,763 6,216 11,251 7,141 11,762 8,776 12,925 10,499 14,440 12,066 15,463
52.50 3,589 13,082 4,205 13,155 4,930 13,485 5,911 13,910 7,618 14,970 9,410 16,402 10,834 17,449
55.00 2,621 15,599 3,201 15,620 3,877 15,804 4,836 16,117 6,563 17,075 8,393 18,480 9,870 19,433
57.50 1,817 18,102 2,397 18,122 3,046 18,217 3,935 18,397 5,679 19,250 7,522 20,574 8,992 21,538
60.00 1,273 20,602 1,726 20,608 2,359 20,739 3,171 20,789 4,867 21,457 6,688 22,757 8,208 23,641
62.50 915 23,102 1,227 23,102 1,816 23,184 2,536 23,268 4,139 23,697 5,990 24,956 7,429 25,802
65.00 685 25,602 889 25,600 1,387 25,649 2,033 25,782 3,570 26,033 5,332 27,223 6,800 28,020
67.50 685 28,102 695 28,102 1,010 28,127 1,589 28,225 3,009 28,463 4,745 29,508 6,178 30,211
70.00 685 30,602 685 30,602 770 30,612 1,277 30,679 2,575 31,159 4,229 31,812 5,627 32,523
72.50 685 33,102 685 33,102 705 33,104 988 33,153 2,169 33,555 3,783 34,168 5,134 34,801
75.00 685 35,602 685 35,602 695 35,602 - - 1,870 35,987 3,407 36,504 - -
77.50 685 38,102 685 38,102 685 38,102 - - 1,564 38,414 3,005 38,909 - -
80.00 - - - - 685 40,602 - - 1,315 40,865 - - - -
82.50 - - - - 685 43,102 - - 1,132 43,319 - - - -
85.00 - - - - 685 45,602 - - 950 45,791 - - - -
87.50 - - - - 685 48,102 - - - - - - - -
90.00 - - - - 685 50,602 - - - - - - - -
92.50 - - - - 685 53,102 - - - - - - - -
95.00 - - - - 685 55,602 - - - - - - - -
GWM (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.00 3,074 471 3,082 515 3,105 563 3,144 606 3,239 702 3,377 816 3,506 912
8.25 2,949 521 2,956 572 2,990 624 3,034 670 3,139 770 3,281 881 3,424 987
8.50 2,822 570 2,832 628 2,868 681 2,920 733 3,044 838 3,186 952 3,339 1,059
8.75 2,697 620 2,712 690 2,758 747 2,808 803 2,937 900 3,104 1,026 3,253 1,143
9.00 2,570 673 2,591 751 2,644 815 2,704 870 2,845 977 3,018 1,099 3,175 1,223
9.25 2,445 728 2,476 814 2,532 885 2,597 941 2,754 1,063 2,927 1,173 3,099 1,298
9.50 2,318 785 2,355 882 2,420 957 2,496 1,019 2,662 1,128 2,839 1,256 3,019 1,379
9.75 2,191 840 2,240 955 2,314 1,032 2,392 1,093 2,564 1,207 2,767 1,338 2,942 1,467
10.00 2,063 903 2,121 1,030 2,211 1,108 2,298 1,171 2,481 1,302 2,686 1,419 2,866 1,558
10.50 1,808 1,035 1,897 1,186 2,002 1,273 2,102 1,340 2,314 1,467 2,525 1,589 2,719 1,734
11.00 1,564 1,186 1,696 1,352 1,805 1,437 1,922 1,503 2,116 1,632 2,380 1,781 2,577 1,915
11.50 1,378 1,352 1,513 1,522 1,627 1,611 1,751 1,676 1,993 1,802 2,223 1,952 2,442 2,101
12.00 1,212 1,532 1,356 1,706 1,468 1,794 1,589 1,859 1,838 1,993 2,083 2,124 2,313 2,275
12.50 1,068 1,750 1,204 1,900 1,325 1,984 1,432 2,047 1,706 2,180 1,965 2,325 2,207 2,462
13.00 938 2,012 1,076 2,101 1,194 2,182 1,303 2,246 1,572 2,364 1,867 2,524 2,098 2,670
13.50 821 2,267 955 2,326 1,082 2,388 1,184 2,451 1,449 2,564 1,751 2,717 1,987 2,861
14.00 709 2,522 848 2,574 978 2,612 1,078 2,664 1,371 2,778 1,660 2,934 1,903 3,063
14.50 606 2,776 745 2,822 876 2,851 986 2,895 1,273 3,001 1,566 3,139 1,813 3,279
15.00 518 3,028 654 3,072 788 3,094 898 3,132 1,179 3,220 1,470 3,360 1,725 3,487
15.50 431 3,277 578 3,323 707 3,337 818 3,371 1,095 3,451 1,393 3,581 1,635 3,699
16.00 369 3,529 504 3,573 638 3,588 744 3,614 1,012 3,693 1,319 3,796 1,568 3,921
16.50 317 3,779 436 3,824 572 3,836 676 3,853 924 3,918 1,235 4,033 1,496 4,139
17.00 274 4,029 382 4,074 510 4,082 615 4,100 855 4,151 1,161 4,254 1,424 4,359
17.50 240 4,279 326 4,324 452 4,328 556 4,346 794 4,392 1,106 4,474 1,348 4,581
18.00 211 4,529 284 4,575 400 4,579 503 4,594 730 4,630 1,043 4,711 1,291 4,811
18.50 187 4,780 246 4,826 358 4,830 - - 677 4,874 982 4,953 1,236 5,045
19.00 168 5,030 202 5,075 318 5,080 - - 633 5,119 906 5,191 1,177 5,259
19.50 151 5,280 159 5,325 277 5,329 - - 579 5,360 862 5,430 1,126 5,496
20.00 138 5,534 144 5,576 250 5,579 - - 537 5,607 810 5,669 1,065 5,726
21.00 135 6,030 135 6,076 209 6,077 - - 467 6,095 722 6,148 983 6,198
22.00 135 6,532 135 6,576 157 6,578 - - 397 6,597 645 6,635 879 6,684
23.00 135 7,032 135 7,076 140 7,078 - - 346 7,088 577 7,126 795 7,177
24.00 135 7,532 135 7,576 135 7,577 - - 297 7,588 516 7,617 730 7,659
25.00 135 8,032 135 8,076 135 8,077 - - 256 8,086 460 8,110 - -
26.00 135 8,532 135 8,576 135 8,577 - - 224 8,585 411 8,601 - -
27.00 135 9,032 135 9,076 135 9,077 - - 187 9,083 371 9,100 - -
28.00 135 9,532 135 9,576 135 9,577 - - 160 9,583 330 9,602 - -
29.00 135 10,033 135 10,076 135 10,077 - - 155 10,082 313 10,099 - -
30.00 135 10,533 135 10,576 135 10,577 - - 150 10,582 274 10,593 - -
31.00 135 11,033 - - 135 11,077 - - 145 11,081 255 11,092 - -
32.00 135 11,533 - - 135 11,576 - - 140 11,581 226 11,589 - -
33.00 135 12,033 - - 135 12,076 - - 135 12,081 199 12,085 - -
34.00 135 12,533 - - 135 12,576 - - 135 12,579 178 12,585 - -
35.00 135 13,033 - - 135 13,076 - - 135 13,079 165 13,085 - -
36.00 135 13,533 - - 135 13,576 - - 135 13,579 160 13,585 - -
37.00 - - - - 135 14,076 - - 135 14,079 155 14,082 - -
38.00 - - - - 135 14,576 - - 135 14,578 150 14,582 - -
39.00 - - - - 135 15,076 - - 135 15,078 145 15,082 - -
40.00 - - - - 135 15,576 - - 135 15,578 140 15,581 - -
41.00 - - - - 135 16,076 - - 135 16,078 135 16,081 - -
42.00 - - - - 135 16,575 - - 135 16,578 135 16,581 - -
43.00 - - - - 135 17,075 - - 135 17,078 - - - -
44.00 - - - - 135 17,574 - - 135 17,578 - - - -
45.00 - - - - 135 18,074 - - 135 18,078 - - - -
46.00 - - - - 135 18,574 - - 135 18,575 - - - -
47.00 - - - - 135 19,074 - - - - - - - -
48.00 - - - - 135 19,574 - - - - - - - -
49.00 - - - - 135 20,074 - - - - - - - -
50.00 - - - - 135 20,574 - - - - - - - -
52.50 - - - - 135 21,824 - - - - - - - -
55.00 - - - - 135 23,073 - - - - - - - -
57.50 - - - - 135 24,322 - - - - - - - -
60.00 - - - - 135 25,572 - - - - - - - -
HAI (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,656 162 4,659 168 4,671 168 - - 4,674 403 4,678 638 4,680 810
4.40 4,456 182 4,460 187 4,471 188 - - 4,474 489 4,478 716 4,506 885
4.50 4,256 206 4,260 211 4,271 212 4,271 429 4,274 552 4,298 793 4,324 981
4.60 4,056 235 4,060 239 4,084 240 4,084 496 4,091 636 4,114 873 4,143 1,083
4.70 3,856 267 3,860 272 3,883 311 3,884 586 3,890 724 3,912 975 3,963 1,181
4.80 3,656 305 3,664 309 3,695 380 3,696 653 3,703 834 3,746 1,077 3,795 1,290
4.90 3,456 352 3,464 355 3,507 445 3,506 743 3,516 939 3,560 1,197 3,628 1,394
5.00 3,256 405 3,264 436 3,318 512 3,319 851 3,326 1,049 3,395 1,299 3,482 1,511
5.25 2,756 571 2,784 625 2,860 717 2,873 1,127 2,891 1,342 2,983 1,614 3,095 1,816
5.50 2,252 780 2,331 858 2,451 978 2,454 1,443 2,474 1,685 2,610 1,933 2,770 2,143
5.75 1,743 1,016 1,882 1,136 2,020 1,271 2,020 1,804 2,098 2,038 2,277 2,276 2,447 2,497
6.00 1,320 1,324 1,458 1,468 1,654 1,619 1,657 2,210 1,786 2,404 2,006 2,616 2,211 2,809
6.25 1,012 1,775 1,148 1,848 1,337 2,037 1,344 2,647 1,463 2,842 1,710 3,046 1,945 3,250
6.50 767 2,288 882 2,323 1,052 2,462 1,063 3,095 1,216 3,277 1,475 3,469 1,736 3,634
6.75 569 2,794 666 2,800 806 2,887 814 3,588 990 3,718 1,282 3,887 1,539 4,057
7.00 426 3,294 502 3,300 644 3,353 653 4,071 825 4,168 1,104 4,322 1,363 4,478
7.25 328 3,794 383 3,796 489 3,827 488 4,552 677 4,634 951 4,767 1,207 4,911
7.50 260 4,294 268 4,294 400 4,322 407 5,042 561 5,108 823 5,220 1,056 5,346
7.75 214 4,794 222 4,794 278 4,803 278 5,530 405 5,580 701 5,682 945 5,804
8.00 180 5,294 188 5,294 191 5,303 190 6,031 335 6,067 598 6,147 823 6,251
8.25 156 5,794 164 5,794 166 5,794 166 6,531 256 6,554 499 6,635 732 6,724
8.50 147 6,294 147 6,294 147 6,294 154 7,020 171 7,054 437 7,100 645 7,187
8.75 147 6,794 147 6,794 147 6,794 - - 162 7,536 379 7,583 593 7,672
9.00 147 7,294 147 7,294 147 7,294 - - 154 8,036 312 8,083 493 8,135
9.25 147 7,794 147 7,794 147 7,794 - - 147 8,536 244 8,564 - -
9.50 147 8,294 147 8,294 147 8,294 - - 147 9,019 167 9,043 - -
9.75 - - - - 147 8,794 - - 147 9,518 - - - -
HCF (應用日期 : 19/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 37,782 905 37,797 905 37,806 905 - - 37,804 905 37,810 935 37,806 1,046
47.00 36,782 905 36,798 905 36,807 905 - - 36,806 905 36,806 945 36,869 1,205
48.00 35,782 905 35,798 905 35,807 905 - - 35,807 915 35,807 965 35,870 1,395
49.00 34,782 905 34,800 905 34,808 905 - - 34,807 925 34,845 1,072 34,899 1,627
50.00 33,782 905 33,800 905 33,810 905 33,808 905 33,825 935 33,845 1,260 33,925 1,871
52.50 31,282 905 31,303 905 31,316 905 31,318 943 31,342 1,278 31,408 1,820 31,585 2,552
55.00 28,783 1,075 28,803 1,099 28,816 1,319 28,830 1,466 28,880 1,859 29,035 2,538 29,320 3,413
57.50 26,283 1,575 26,304 1,592 26,333 2,004 26,350 2,157 26,475 2,587 26,732 3,405 27,150 4,396
60.00 23,783 2,277 23,812 2,326 23,863 2,815 23,907 2,989 24,116 3,468 24,507 4,440 25,052 5,474
62.50 21,283 3,164 21,328 3,251 21,420 3,772 21,500 3,975 21,830 4,510 22,367 5,647 23,077 6,738
65.00 18,779 4,147 18,857 4,283 19,013 4,883 19,148 5,120 19,634 5,778 20,347 6,983 21,210 8,130
67.50 16,269 5,163 16,417 5,426 16,668 6,142 16,867 6,413 17,540 7,228 18,458 8,423 19,393 9,601
70.00 13,730 6,256 14,094 6,725 14,541 7,572 14,835 7,864 15,590 8,858 16,666 10,057 18,000 11,254
72.50 11,152 7,548 11,777 8,215 12,382 9,172 12,763 9,492 13,769 10,637 14,945 11,779 16,368 12,879
75.00 8,887 9,171 9,636 9,874 10,296 10,873 10,795 11,334 11,941 12,654 13,274 13,692 14,781 14,471
77.50 7,386 11,475 8,022 11,817 8,423 13,001 8,963 13,388 10,509 14,502 11,965 15,527 13,261 16,323
80.00 6,130 14,048 6,639 14,219 7,028 15,341 7,443 15,682 9,121 16,579 10,620 17,521 11,810 18,389
82.50 5,038 16,588 5,435 16,673 5,808 17,691 6,111 17,974 7,867 18,750 9,410 19,576 10,663 20,428
85.00 4,029 19,103 4,377 19,150 4,736 20,088 4,998 20,314 6,702 20,966 8,252 21,721 9,558 22,489
87.50 3,096 21,611 3,466 21,637 3,800 22,520 4,083 22,692 5,700 23,225 7,284 23,887 8,575 24,623
90.00 2,333 24,136 2,674 24,134 3,006 24,972 3,285 25,099 4,830 25,551 6,327 26,145 7,645 26,792
92.50 1,753 26,636 2,017 26,634 2,382 27,433 2,614 27,527 4,023 27,892 5,555 28,397 6,838 29,006
95.00 1,332 29,136 1,371 29,136 1,827 29,912 2,093 29,982 3,390 30,283 4,801 30,738 6,154 31,262
97.50 1,031 31,636 1,071 31,636 1,413 32,394 1,606 32,448 2,815 32,687 4,176 33,051 5,383 33,541
100.00 905 34,136 905 34,136 1,070 34,889 1,225 34,922 2,306 35,108 3,571 35,439 4,850 35,867
102.50 905 36,636 905 36,636 905 37,376 - - 1,903 37,551 3,106 37,818 4,253 38,181
105.00 905 39,136 905 39,136 905 39,867 - - 1,539 39,998 2,623 40,237 3,783 40,559
107.50 905 41,636 905 41,636 905 42,367 - - 1,300 42,469 2,262 42,657 - -
110.00 905 44,136 905 44,136 905 44,867 - - 1,055 44,935 1,946 45,097 - -
112.50 905 46,636 905 46,636 905 47,362 - - 945 47,415 1,671 47,536 - -
115.00 - - - - 905 49,860 - - 925 49,898 - - - -
117.50 - - - - 905 52,357 - - 915 52,384 - - - -
120.00 - - - - 905 54,857 - - 905 54,886 - - - -
122.50 - - - - 905 57,357 - - - - - - - -
125.00 - - - - 905 59,857 - - - - - - - -
127.50 - - - - 905 62,352 - - - - - - - -
130.00 - - - - 905 64,850 - - - - - - - -
132.50 - - - - 905 67,347 - - - - - - - -
135.00 - - - - 905 69,847 - - - - - - - -
|
|