|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 41,475 797 41,497 797 41,539 797 - - 41,637 797 41,590 797 41,797 797
9.50 40,225 797 40,247 797 40,289 797 - - 40,387 797 40,503 797 40,547 1,108
9.75 38,977 797 38,998 797 39,039 797 - - 39,137 797 39,253 797 39,298 1,353
10.00 37,727 797 37,748 797 37,789 797 37,773 797 37,885 797 38,003 805 38,205 1,631
10.50 35,227 797 35,249 797 35,289 797 35,277 797 35,383 797 35,648 1,393 35,840 2,071
11.00 32,727 797 32,751 797 32,789 797 32,779 797 33,014 816 33,358 1,871 33,566 2,803
11.50 30,227 797 30,252 797 30,289 797 30,283 797 30,618 1,203 31,044 2,623 31,420 3,570
12.00 27,727 797 27,778 797 27,789 797 27,896 857 28,289 1,752 28,848 3,323 29,317 4,361
12.50 25,228 973 25,279 1,023 25,372 1,027 25,481 1,285 26,005 2,407 26,753 4,250 27,310 5,440
13.00 22,728 1,361 22,779 1,402 22,935 1,551 23,116 1,918 23,812 3,257 24,686 5,281 25,335 6,569
13.50 20,228 1,930 20,281 1,958 20,537 2,249 20,832 2,891 21,688 4,359 22,716 6,518 23,471 7,819
14.00 17,734 2,713 17,887 2,852 18,205 3,199 18,649 3,891 19,665 5,536 20,878 7,842 21,715 9,196
14.50 15,219 3,662 15,490 3,885 15,990 4,254 16,543 5,157 17,777 6,830 18,791 9,255 20,059 10,628
15.00 12,702 4,719 13,196 5,091 13,830 5,671 14,379 6,591 15,697 8,273 17,162 10,848 18,162 12,228
15.50 10,163 5,927 10,860 6,500 11,748 7,371 12,515 8,231 14,054 9,891 15,624 12,425 16,715 13,862
16.00 7,788 7,436 8,804 8,170 9,895 9,235 10,794 10,046 12,487 11,680 14,162 14,205 15,357 15,577
16.50 6,220 9,600 6,922 10,366 8,224 11,242 9,176 12,009 11,003 13,457 12,811 16,003 14,100 17,381
17.00 4,952 12,174 5,472 12,651 6,726 13,263 7,738 14,083 9,662 15,425 11,551 17,970 12,839 19,229
17.50 3,869 14,699 4,278 15,030 5,385 15,476 6,459 16,204 8,431 17,476 10,378 19,924 11,781 21,237
18.00 2,949 17,209 3,271 17,492 4,263 17,728 5,314 18,206 7,327 19,261 9,253 21,997 10,666 22,810
18.50 2,209 19,721 2,498 19,786 3,243 20,078 4,346 20,429 6,382 21,412 8,313 23,665 9,735 24,815
19.00 1,672 22,221 1,903 22,261 2,522 22,444 3,513 22,747 5,469 23,607 7,401 25,812 8,871 26,857
19.50 1,294 24,721 1,362 24,721 2,121 24,863 2,732 25,132 4,681 25,827 6,536 27,941 7,994 28,972
20.00 1,028 27,221 1,100 27,221 1,517 27,315 2,372 27,484 3,945 28,099 5,784 30,165 7,259 31,107
21.00 797 32,221 797 32,221 974 32,221 1,465 32,365 2,826 32,776 4,588 34,687 5,960 35,492
22.00 797 37,221 797 37,221 816 37,221 973 37,221 2,060 37,552 3,492 39,263 4,814 39,997
23.00 797 42,221 797 42,221 797 42,221 841 42,221 1,423 42,221 2,662 43,976 3,907 44,599
24.00 797 47,221 797 47,221 797 47,221 797 47,221 979 47,221 2,080 48,812 3,133 49,302
25.00 797 52,221 797 52,221 797 52,221 797 52,221 882 52,221 1,475 53,622 2,412 54,029
26.00 797 57,221 797 57,221 797 57,221 - - 805 57,221 1,051 58,512 2,136 58,856
27.00 797 62,221 797 62,221 797 62,221 - - 797 62,221 951 63,400 1,509 63,627
28.00 797 67,221 797 67,221 797 67,221 - - 797 67,221 897 68,234 - -
29.00 797 72,221 - - 797 72,221 - - 797 72,221 845 73,282 - -
30.00 - - - - 797 77,221 - - 797 77,221 797 78,304 - -
31.00 - - - - 797 82,221 - - 797 82,221 797 83,133 - -
32.00 - - - - 797 87,221 - - - - - - - -
33.00 - - - - 797 92,221 - - - - - - - -
AAC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,633 303 9,650 318 9,694 361 - - 9,875 630 10,028 889 10,180 1,125
10.50 9,135 383 9,152 398 9,206 467 - - 9,399 784 9,581 1,052 9,783 1,310
11.00 8,632 483 8,658 495 8,725 604 - - 8,928 952 9,141 1,242 9,375 1,543
11.50 8,135 609 8,162 671 8,241 762 - - 8,473 1,144 8,732 1,451 8,978 1,769
12.00 7,635 760 7,669 838 7,762 936 7,843 1,053 8,032 1,357 8,325 1,682 8,615 2,030
12.50 7,129 931 7,179 1,024 7,275 1,134 7,377 1,268 7,590 1,580 7,930 1,922 8,243 2,296
13.00 6,635 1,120 6,690 1,223 6,803 1,353 6,924 1,492 7,180 1,832 7,549 2,186 7,891 2,563
13.50 6,133 1,318 6,209 1,444 6,335 1,591 6,482 1,742 6,762 2,092 7,185 2,475 7,553 2,928
14.00 5,630 1,524 5,720 1,689 5,882 1,853 6,052 2,003 6,382 2,379 6,823 2,778 7,229 3,219
14.50 5,113 1,735 5,252 1,955 5,441 2,123 5,633 2,293 6,002 2,672 6,505 3,131 6,923 3,517
15.00 4,605 1,965 4,785 2,235 5,015 2,421 5,236 2,585 5,640 2,991 6,179 3,443 6,609 3,829
15.50 4,090 2,212 4,344 2,540 4,610 2,735 4,850 2,906 5,296 3,309 5,857 3,744 6,332 4,121
16.00 3,568 2,496 3,913 2,864 4,216 3,061 4,490 3,240 4,950 3,634 5,476 4,048 6,056 4,432
16.50 3,145 2,810 3,551 3,188 3,827 3,405 4,124 3,569 4,653 3,955 5,290 4,399 5,779 4,783
17.00 2,796 3,171 3,202 3,538 3,475 3,746 3,774 3,912 4,326 4,297 5,003 4,764 5,527 5,150
17.50 2,488 3,569 2,895 3,906 3,164 4,112 3,449 4,274 4,016 4,647 4,753 5,205 5,291 5,514
18.00 2,216 4,096 2,609 4,298 2,870 4,490 3,140 4,646 3,727 5,027 4,516 5,529 5,055 5,891
18.50 1,976 4,620 2,348 4,702 2,616 4,882 2,851 5,035 3,436 5,446 4,268 5,916 4,799 6,281
19.00 1,748 5,135 2,104 5,161 2,373 5,298 2,621 5,440 3,186 5,866 4,012 6,298 4,544 6,680
19.50 1,534 5,644 1,879 5,658 2,160 5,754 2,400 5,885 2,973 6,277 3,773 6,724 4,329 7,070
20.00 1,331 6,147 1,675 6,140 1,946 6,240 2,201 6,344 2,764 6,723 3,572 7,133 4,103 7,476
21.00 976 7,136 1,315 7,146 1,587 7,192 1,837 7,280 2,391 7,597 3,199 7,979 3,698 8,305
22.00 720 8,154 1,028 8,149 1,293 8,178 1,535 8,232 2,044 8,490 2,872 8,840 3,452 9,151
23.00 542 9,145 807 9,147 1,048 9,173 1,259 9,201 1,767 9,418 2,557 9,730 3,151 10,007
24.00 418 10,139 619 10,157 842 10,169 1,045 10,177 1,516 10,368 2,306 10,620 2,868 10,885
25.00 331 11,154 420 11,151 677 11,165 866 11,176 1,303 11,333 2,047 11,539 2,635 11,769
26.00 299 12,154 299 12,152 510 12,162 729 12,180 1,110 12,309 1,806 12,458 2,378 12,678
27.00 299 13,154 299 13,151 397 13,160 594 13,171 949 13,288 1,612 13,397 2,196 13,589
28.00 299 14,154 299 14,152 322 14,158 480 14,170 805 14,260 1,449 14,345 2,005 14,501
29.00 299 15,154 299 15,152 309 15,153 - - 723 15,260 1,291 15,337 1,813 15,446
30.00 299 16,154 299 16,153 299 16,158 - - 620 16,249 1,152 16,311 1,657 16,400
31.00 299 17,154 299 17,153 299 17,158 - - 539 17,246 1,028 17,290 1,515 17,375
32.00 299 18,154 299 18,154 299 18,158 - - 441 18,251 928 18,258 - -
33.00 299 19,154 299 19,154 299 19,156 - - 377 19,245 827 19,262 - -
34.00 299 20,154 - - 299 20,156 - - 349 20,243 775 20,246 - -
35.00 299 21,154 - - 299 21,156 - - 339 21,247 696 21,238 - -
36.00 299 22,154 - - 299 22,157 - - 329 22,243 616 22,233 - -
37.00 299 23,154 - - 299 23,157 - - 319 23,243 558 23,240 - -
38.00 299 24,154 - - 299 24,158 - - 309 24,242 501 24,236 - -
39.00 299 25,154 - - 299 25,158 - - 299 25,239 445 25,234 - -
40.00 299 26,154 - - 299 26,158 - - 299 26,238 412 26,235 - -
41.00 299 27,154 - - 299 27,158 - - 299 27,235 379 27,233 - -
42.00 299 28,154 - - 299 28,158 - - 299 28,234 359 28,234 - -
43.00 299 29,154 - - 299 29,158 - - 299 29,231 349 29,233 - -
44.00 - - - - 299 30,158 - - 299 30,230 - - - -
45.00 - - - - 299 31,158 - - 299 31,227 - - - -
46.00 - - - - 299 32,158 - - 299 32,226 - - - -
47.00 - - - - 299 33,160 - - 299 33,223 - - - -
48.00 - - - - 299 34,160 - - 299 34,222 - - - -
49.00 - - - - 299 35,160 - - 299 35,219 - - - -
50.00 - - - - 299 36,160 - - 299 36,218 - - - -
52.50 - - - - 299 38,660 - - 299 38,713 - - - -
55.00 - - - - 299 41,160 - - 299 41,208 - - - -
57.50 - - - - 299 43,661 - - - - - - - -
60.00 - - - - 299 46,161 - - - - - - - -
62.50 - - - - 299 48,661 - - - - - - - -
65.00 - - - - 299 51,161 - - - - - - - -
67.50 - - - - 299 53,662 - - - - - - - -
70.00 - - - - 299 56,162 - - - - - - - -
72.50 - - - - 299 58,661 - - - - - - - -
75.00 - - - - 299 61,161 - - - - - - - -
77.50 - - - - 299 63,661 - - - - - - - -
80.00 - - - - 299 66,161 - - - - - - - -
82.50 - - - - 299 68,661 - - - - - - - -
ACC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,820 224 9,824 224 9,825 224 - - 9,824 277 9,824 545 9,825 785
27.00 9,320 224 9,325 224 9,325 224 - - 9,325 381 9,325 688 9,325 967
28.00 8,820 224 8,825 224 8,825 278 - - 8,825 510 8,825 858 8,825 1,135
29.00 8,320 224 8,325 224 8,325 371 - - 8,325 647 8,325 1,023 8,325 1,350
30.00 7,820 224 7,825 224 7,827 507 - - 7,825 822 7,825 1,241 7,838 1,560
31.00 7,320 244 7,329 257 7,329 665 7,329 736 7,330 1,028 7,334 1,451 7,366 1,808
32.00 6,820 324 6,829 362 6,829 847 6,829 927 6,830 1,240 6,851 1,702 6,899 2,057
33.00 6,320 431 6,335 479 6,336 1,054 6,338 1,138 6,340 1,488 6,380 1,954 6,451 2,326
34.00 5,820 570 5,842 636 5,845 1,285 5,846 1,379 5,858 1,764 5,913 2,242 6,031 2,616
35.00 5,320 740 5,354 813 5,356 1,543 5,359 1,646 5,381 2,073 5,480 2,528 5,630 2,885
36.00 4,820 932 4,872 1,017 4,875 1,832 4,883 1,976 4,913 2,386 5,052 2,821 5,244 3,189
37.00 4,318 1,136 4,400 1,245 4,413 2,143 4,442 2,324 4,475 2,720 4,660 3,171 4,909 3,512
38.00 3,812 1,351 3,969 1,497 3,980 2,456 3,996 2,659 4,045 3,041 4,289 3,522 4,578 3,828
39.00 3,302 1,583 3,515 1,779 3,526 2,850 3,542 3,023 3,646 3,405 3,944 3,877 4,280 4,182
40.00 2,789 1,854 3,079 2,088 3,095 3,266 3,112 3,425 3,273 3,775 3,632 4,237 4,064 4,528
41.00 2,347 2,162 2,648 2,418 2,665 3,702 2,712 3,838 2,917 4,152 3,383 4,559 3,801 4,892
42.00 2,004 2,522 2,263 2,770 2,283 4,151 2,352 4,267 2,641 4,550 3,064 5,010 3,546 5,357
43.00 1,720 3,037 1,954 3,217 1,953 4,608 2,019 4,711 2,349 5,029 2,831 5,411 3,327 5,746
44.00 1,472 3,550 1,684 3,680 1,684 5,073 1,720 5,159 2,085 5,463 2,592 5,827 3,115 6,135
45.00 1,250 4,060 1,438 4,154 1,437 5,595 1,469 5,616 1,853 5,897 2,423 6,233 2,892 6,552
46.00 1,043 4,566 1,220 4,618 1,217 6,076 1,249 6,140 1,635 6,348 2,228 6,666 2,722 6,963
47.00 845 5,067 1,021 5,102 1,017 6,560 1,053 6,618 1,443 6,799 2,047 7,102 2,546 7,371
48.00 679 5,569 850 5,591 843 7,050 880 7,095 1,277 7,256 1,851 7,529 2,363 7,808
49.00 543 6,069 705 6,083 697 7,540 730 7,580 1,127 7,724 1,708 7,982 2,183 8,243
50.00 435 6,569 572 6,577 564 8,035 606 8,065 1,003 8,189 1,552 8,430 2,041 8,674
52.50 263 7,819 346 7,820 335 9,274 374 9,293 732 9,378 1,259 9,575 1,699 9,789
55.00 224 9,069 224 9,069 224 10,520 229 10,529 539 10,585 998 10,740 1,426 10,922
57.50 224 10,319 224 10,319 224 11,767 - - 375 11,808 796 11,932 - -
60.00 224 11,569 224 11,569 224 13,015 - - 268 13,046 629 13,136 - -
62.50 - - - - 224 14,264 - - 229 14,280 - - - -
65.00 - - - - 224 15,514 - - 224 15,518 - - - -
67.50 - - - - 224 16,765 - - 224 16,769 - - - -
70.00 - - - - 224 18,015 - - 224 18,019 - - - -
AIA (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 38,648 738 38,665 738 38,666 778 - - 38,706 1,098 39,032 1,829 39,175 2,653
48.00 37,648 738 37,665 738 37,666 788 - - 37,722 1,211 37,879 2,005 38,663 2,905
49.00 36,648 738 36,665 738 36,680 798 - - 36,742 1,369 36,925 2,183 37,800 3,156
50.00 35,648 738 35,665 748 35,680 808 35,701 910 35,770 1,559 36,011 2,416 36,930 3,408
52.50 33,148 738 33,175 758 33,191 858 33,230 1,200 33,346 1,990 33,913 3,016 34,810 4,118
55.00 30,648 738 30,685 778 30,721 1,081 30,789 1,599 30,976 2,540 31,725 3,705 32,759 4,879
57.50 28,148 738 28,201 855 28,263 1,456 28,360 2,117 28,689 3,185 29,537 4,454 30,737 5,748
60.00 25,649 748 25,721 1,293 25,830 1,980 26,020 2,737 26,440 3,900 27,481 5,347 28,749 6,602
62.50 23,148 1,087 23,267 1,834 23,442 2,631 23,633 3,454 24,243 4,789 25,381 6,266 26,860 7,534
65.00 20,678 1,659 20,821 2,569 21,043 3,430 21,363 4,286 22,146 5,750 23,485 7,342 24,916 8,583
67.50 18,166 2,414 18,392 3,444 18,750 4,365 19,132 5,268 20,062 6,806 21,500 8,346 23,223 9,734
70.00 15,655 3,358 16,047 4,492 16,471 5,452 16,948 6,356 18,058 7,985 19,779 9,605 21,415 10,988
72.50 13,128 4,419 13,747 5,719 14,276 6,690 14,856 7,614 16,164 9,259 18,008 10,872 19,857 12,283
75.00 10,589 5,588 11,490 7,125 12,172 8,157 12,953 9,035 14,346 10,656 16,365 12,274 18,225 13,705
77.50 8,120 6,976 9,382 8,751 10,193 9,815 11,064 10,644 12,696 12,259 14,787 13,833 16,741 15,146
80.00 6,468 8,793 7,423 10,775 8,387 11,663 9,377 12,445 11,139 13,922 13,338 15,436 15,317 16,746
82.50 5,123 11,367 5,849 12,983 6,805 13,673 7,865 14,349 9,666 15,722 11,927 17,170 13,896 18,370
85.00 3,988 13,916 4,576 15,293 5,431 15,839 6,555 16,411 8,457 17,662 10,791 19,026 12,648 20,203
87.50 2,992 16,435 3,518 17,689 4,296 18,096 5,400 18,559 7,301 19,670 9,522 20,953 11,400 22,017
90.00 2,090 18,945 2,585 20,073 3,266 20,435 4,333 20,782 6,307 21,823 8,429 22,916 10,239 23,991
92.50 1,459 21,445 1,838 22,529 2,397 22,827 3,388 23,099 5,302 23,967 7,342 25,036 9,173 25,969
95.00 1,031 23,945 1,246 25,009 1,700 25,130 2,613 25,461 4,378 26,218 6,395 27,138 8,125 28,012
97.50 748 26,445 800 27,496 1,159 27,572 1,961 27,718 3,643 28,499 5,489 29,389 7,210 30,106
100.00 738 28,945 738 29,989 766 30,033 1,468 30,132 2,927 30,859 4,712 31,544 6,305 32,245
102.50 738 31,445 738 32,487 748 32,508 1,044 32,571 2,341 33,227 3,962 33,864 5,525 34,449
105.00 738 33,945 738 34,987 738 34,987 758 35,040 1,864 35,268 3,356 36,185 4,786 36,670
107.50 738 36,445 738 37,486 738 37,487 748 37,520 1,406 37,681 2,724 38,438 4,132 38,911
110.00 738 38,945 738 39,986 738 39,990 738 39,997 1,132 40,104 2,235 40,416 3,528 41,218
112.50 738 41,445 738 42,486 738 42,491 738 42,498 856 42,553 1,795 42,804 2,950 43,674
115.00 738 43,945 738 44,986 738 44,991 738 44,999 748 45,018 1,448 45,208 2,513 45,510
117.50 738 46,445 738 47,486 738 47,493 - - 738 47,519 1,120 47,608 - -
120.00 738 48,945 738 49,986 738 49,993 - - 738 50,020 931 50,060 - -
122.50 - - - - 738 52,481 - - 738 52,483 - - - -
125.00 - - - - 738 54,980 - - 738 54,981 - - - -
127.50 - - - - 738 57,480 - - - - - - - -
130.00 - - - - 738 59,979 - - - - - - - -
132.50 - - - - 738 62,477 - - - - - - - -
AIR (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,539 271 - - - - - - - -
3.90 5,337 270 5,341 303 5,341 303 - - 5,355 472 5,419 597 5,517 788
4.00 5,137 304 5,141 340 5,141 341 - - 5,166 528 5,231 676 5,362 865
4.10 4,937 343 4,941 383 4,941 383 - - 4,975 588 5,059 754 5,199 969
4.20 4,737 389 4,741 430 4,742 430 4,742 525 4,785 668 4,889 832 5,047 1,053
4.30 4,537 440 4,541 484 4,542 516 4,549 593 4,606 752 4,732 908 4,892 1,155
4.40 4,337 497 4,341 544 4,341 597 4,355 666 4,429 833 4,558 1,010 4,737 1,258
4.50 4,137 561 4,139 633 4,145 675 4,159 758 4,256 915 4,402 1,111 4,609 1,351
4.60 3,937 629 3,942 718 3,949 775 3,967 850 4,070 1,018 4,246 1,214 4,453 1,455
4.70 3,737 703 3,741 804 3,753 855 3,781 942 3,910 1,118 4,104 1,330 4,316 1,579
4.80 3,537 779 3,543 891 3,556 952 3,598 1,034 3,749 1,222 3,965 1,432 4,178 1,683
4.90 3,337 859 3,350 979 3,368 1,051 3,412 1,143 3,576 1,322 3,809 1,556 4,044 1,813
5.00 3,127 939 3,165 1,068 3,177 1,163 3,237 1,252 3,436 1,440 3,660 1,668 3,925 1,917
5.25 2,622 1,162 2,683 1,349 2,747 1,452 2,852 1,533 3,059 1,737 3,351 1,993 3,615 2,257
5.50 2,101 1,434 2,200 1,657 2,314 1,754 2,452 1,845 2,755 2,065 3,021 2,333 3,325 2,577
5.75 1,697 1,765 1,872 2,011 1,963 2,096 2,098 2,197 2,440 2,407 2,796 2,647 3,103 2,893
6.00 1,390 2,171 1,546 2,391 1,642 2,475 1,780 2,574 2,137 2,835 2,471 3,081 2,794 3,318
6.25 1,144 2,690 1,274 2,850 1,382 2,923 1,501 3,020 1,857 3,236 2,227 3,463 2,566 3,711
6.50 924 3,210 1,055 3,352 1,143 3,400 1,277 3,467 1,632 3,660 2,013 3,894 2,354 4,102
6.75 727 3,717 836 3,849 944 3,882 1,079 3,933 1,424 4,107 1,805 4,301 2,151 4,519
7.00 579 4,217 663 4,347 771 4,370 902 4,406 1,242 4,557 1,629 4,739 1,969 4,941
7.25 466 4,717 530 4,849 632 4,862 751 4,897 1,080 5,018 1,448 5,176 1,797 5,364
7.50 383 5,217 399 5,350 492 5,355 601 5,378 926 5,484 1,286 5,634 1,645 5,801
7.75 320 5,717 337 5,850 391 5,853 480 5,871 789 5,950 1,163 6,086 1,507 6,254
8.00 272 6,217 292 6,350 287 6,353 399 6,369 690 6,437 1,017 6,553 1,359 6,698
8.25 236 6,717 256 6,850 252 6,850 - - 589 6,916 927 7,020 1,243 7,165
8.50 207 7,217 226 7,350 223 7,350 - - 483 7,398 805 7,498 1,148 7,609
8.75 187 7,717 204 7,850 203 7,850 - - 425 7,889 714 7,973 - -
ALB (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 31,597 1,268 31,615 1,299 31,675 1,431 - - 31,972 1,903 32,391 2,331 32,722 2,750
50.00 31,097 1,392 31,117 1,422 31,180 1,567 31,247 1,724 31,496 2,056 31,916 2,502 32,268 2,930
52.50 29,847 1,734 29,868 1,755 29,947 1,949 30,027 2,107 30,384 2,463 30,742 2,956 31,144 3,422
55.00 28,595 2,129 28,621 2,197 28,701 2,363 28,825 2,525 29,166 2,913 29,588 3,442 30,046 3,930
57.50 27,345 2,569 27,376 2,638 27,487 2,819 27,660 2,986 27,966 3,404 28,455 3,968 28,973 4,498
60.00 26,086 3,040 26,130 3,111 26,297 3,301 26,441 3,477 26,788 3,918 27,347 4,525 27,929 5,080
62.50 24,835 3,529 24,886 3,608 25,074 3,813 25,218 4,006 25,626 4,487 26,262 5,124 26,906 5,702
65.00 23,583 4,025 23,669 4,121 23,840 4,354 24,012 4,563 24,487 5,077 25,200 5,741 25,909 6,367
67.50 22,329 4,524 22,421 4,662 22,615 4,924 22,820 5,155 23,371 5,708 24,171 6,416 24,943 7,036
70.00 21,074 5,023 21,167 5,222 21,407 5,533 21,649 5,789 22,279 6,368 23,166 7,098 24,003 7,770
72.50 19,789 5,527 19,922 5,810 20,215 6,172 20,503 6,437 21,217 7,065 22,189 7,835 23,087 8,514
75.00 18,585 6,042 18,685 6,430 19,043 6,838 19,377 7,143 20,179 7,790 21,238 8,586 22,202 9,264
77.50 17,268 6,571 17,459 7,090 17,893 7,550 18,280 7,868 19,174 8,556 20,319 9,360 21,345 10,018
80.00 15,998 7,129 16,249 7,787 16,773 8,296 17,213 8,637 18,200 9,338 19,430 10,134 20,515 10,772
82.50 14,711 7,727 15,061 8,526 15,682 9,066 16,176 9,433 17,255 10,161 18,570 10,910 19,707 11,559
85.00 13,402 8,388 13,938 9,301 14,621 9,893 15,176 10,263 16,349 10,958 17,739 11,715 18,931 12,361
87.50 12,072 9,115 12,994 10,125 13,697 10,699 14,211 11,084 15,471 11,807 16,937 12,539 18,182 13,193
90.00 10,989 9,896 12,101 10,942 12,831 11,543 13,339 11,924 14,629 12,659 16,165 13,395 17,459 14,070
92.50 10,111 10,741 11,243 11,783 11,987 12,406 12,478 12,800 13,767 13,505 15,420 14,279 16,764 14,974
95.00 9,310 11,766 10,408 12,724 11,176 13,316 11,736 13,710 12,937 14,414 14,676 15,217 16,092 15,911
97.50 8,580 13,134 9,627 13,658 10,414 14,259 10,986 14,650 12,151 15,373 13,942 16,157 15,444 16,854
100.00 7,928 14,439 8,891 14,653 9,692 15,239 10,276 15,617 11,400 16,316 13,236 17,106 14,803 17,798
102.50 7,315 15,767 8,223 15,681 9,016 16,258 9,603 16,615 10,740 17,309 12,557 18,102 14,140 18,775
105.00 6,743 17,050 7,599 16,919 8,387 17,294 8,983 17,642 10,112 18,305 11,907 19,100 13,537 19,775
107.50 6,194 18,308 7,008 18,185 7,804 18,349 8,366 18,688 9,532 19,335 11,282 20,102 12,912 20,775
110.00 5,669 19,563 6,454 19,460 7,255 19,566 7,821 19,758 9,007 20,381 10,693 21,124 12,334 21,821
112.50 5,159 20,769 5,929 20,726 6,737 20,799 7,309 20,949 8,500 21,426 10,119 22,173 11,777 22,843
115.00 4,666 22,026 5,463 21,995 6,247 22,041 6,825 22,159 8,025 22,543 9,631 23,259 11,247 23,929
117.50 4,185 23,281 5,020 23,259 5,786 23,287 6,363 23,385 7,567 23,718 9,160 24,352 10,749 25,049
120.00 3,727 24,536 4,579 24,523 5,358 24,544 5,933 24,615 7,140 24,906 8,707 25,490 10,250 26,172
122.50 3,274 25,789 4,176 25,784 4,950 25,788 5,528 25,845 6,730 26,087 8,279 26,647 9,831 27,244
125.00 2,888 27,042 3,790 27,035 4,587 27,036 5,144 27,087 6,345 27,292 7,871 27,802 9,423 28,338
127.50 2,542 28,344 3,436 28,291 4,259 28,290 4,789 28,322 5,975 28,513 7,483 28,933 9,036 29,498
130.00 2,239 29,552 3,117 29,548 3,944 29,542 4,450 29,569 5,631 29,721 7,116 30,102 8,666 30,661
132.50 1,973 30,804 2,814 30,803 3,630 30,796 4,135 30,819 5,301 30,940 6,762 31,286 8,303 31,794
135.00 1,743 32,055 2,528 32,057 3,344 32,051 3,855 32,061 4,993 32,179 6,421 32,458 7,960 32,895
137.50 1,543 33,307 2,280 33,309 3,071 33,305 3,596 33,312 4,700 33,404 6,104 33,639 7,637 34,068
140.00 1,372 34,591 2,034 34,565 2,820 34,562 3,359 34,563 4,424 34,633 5,801 34,851 7,321 35,255
142.50 1,223 35,843 1,812 35,818 2,582 35,808 3,114 35,810 4,163 35,874 5,513 36,068 7,019 36,428
145.00 1,095 37,093 1,621 37,070 2,370 37,061 2,890 37,075 3,909 37,181 5,233 37,272 6,730 37,572
147.50 1,039 38,344 1,430 38,322 2,160 38,314 2,676 38,323 3,683 38,352 4,981 38,494 6,456 38,747
150.00 1,039 39,563 1,285 39,567 1,982 39,564 2,475 39,569 3,457 39,593 4,733 39,700 6,189 39,955
152.50 1,039 40,813 1,143 40,817 1,804 40,816 2,288 40,819 3,248 40,840 4,509 40,955 5,938 41,163
155.00 1,039 42,064 1,049 42,068 1,644 42,069 2,113 42,071 3,059 42,085 4,294 42,178 5,693 42,361
157.50 1,039 43,315 1,044 43,320 1,506 43,321 1,953 43,320 2,912 43,345 4,086 43,407 5,456 43,559
160.00 1,039 44,566 1,039 44,570 1,370 44,571 1,792 44,570 2,736 44,597 3,886 44,646 5,235 44,795
162.50 1,039 45,816 1,039 45,821 1,257 45,823 1,663 45,820 2,569 45,842 3,696 45,887 5,022 46,026
165.00 1,039 47,066 1,039 47,071 1,147 47,073 1,537 47,072 2,413 47,108 3,522 47,126 4,817 47,250
167.50 1,039 48,318 1,039 48,322 1,084 48,323 1,409 48,324 2,270 48,332 3,349 48,359 4,619 48,468
170.00 1,039 49,568 1,039 49,573 1,074 49,574 1,301 49,574 2,149 49,580 3,193 49,599 4,439 49,705
172.50 1,039 50,818 1,039 50,823 1,069 50,824 1,193 50,826 2,031 50,828 3,037 50,847 4,258 50,928
175.00 1,039 52,069 1,039 52,074 1,064 52,076 1,119 52,076 1,899 52,078 2,892 52,113 4,086 52,162
177.50 1,039 53,319 1,039 53,324 1,059 53,326 1,109 53,326 1,781 53,328 2,754 53,359 3,914 53,394
180.00 1,039 54,569 1,039 54,574 1,054 54,578 1,099 54,579 1,675 54,580 2,617 54,606 3,827 54,635
182.50 1,039 55,819 1,039 55,826 1,049 55,829 1,089 55,831 1,571 55,832 2,531 55,854 3,674 55,872
185.00 1,039 57,070 1,039 57,076 1,044 57,080 1,084 57,081 1,479 57,083 2,415 57,100 3,529 57,112
187.50 1,039 58,320 1,039 58,327 1,039 58,330 1,079 58,333 1,388 58,334 2,301 58,334 3,384 58,370
190.00 1,039 59,570 1,039 59,577 1,039 59,580 1,074 59,582 1,298 59,585 2,185 59,583 3,249 59,615
192.50 1,039 60,820 1,039 60,827 1,039 60,830 1,069 60,832 1,223 60,835 2,080 60,835 3,123 60,863
195.00 1,039 62,072 1,039 62,078 1,039 62,081 1,064 62,081 1,189 62,085 1,986 62,085 2,997 62,116
197.50 1,039 63,322 1,039 63,328 1,039 63,331 1,059 63,331 1,174 63,335 1,892 63,335 2,880 63,360
200.00 1,039 64,572 1,039 64,578 1,039 64,581 1,054 64,581 1,164 64,584 1,798 64,585 2,764 64,594
205.00 1,039 67,072 1,039 67,079 1,039 67,082 1,049 67,082 1,139 67,082 1,634 67,087 2,552 67,087
210.00 1,039 69,573 1,039 69,581 1,039 69,583 1,044 69,583 1,124 69,583 1,481 69,588 2,361 69,587
215.00 1,039 72,073 1,039 72,082 1,039 72,083 1,039 72,083 1,109 72,082 1,341 72,087 2,179 72,087
220.00 1,039 74,573 1,039 74,582 1,039 74,584 1,039 74,584 1,099 74,585 1,274 74,589 2,045 74,589
225.00 1,039 77,073 - - 1,039 77,085 1,039 77,085 1,089 77,083 1,249 77,089 - -
230.00 1,039 79,574 - - 1,039 79,586 1,039 79,586 1,079 79,583 1,219 79,589 - -
235.00 - - - - 1,039 82,087 1,039 82,087 1,069 82,085 1,199 82,089 - -
240.00 - - - - 1,039 84,588 1,039 84,588 1,064 84,586 1,179 84,591 - -
245.00 - - - - 1,039 87,088 1,039 87,088 1,059 87,085 1,159 87,090 - -
250.00 - - - - 1,039 89,594 1,039 89,590 1,054 89,586 1,144 89,590 - -
255.00 - - - - 1,039 92,094 - - 1,049 92,087 1,134 92,089 - -
260.00 - - - - 1,039 94,588 - - 1,044 94,588 - - - -
265.00 - - - - 1,039 97,087 - - 1,039 97,088 - - - -
270.00 - - - - 1,039 99,594 - - 1,039 99,589 - - - -
275.00 - - - - 1,039 102,094 - - 1,039 102,089 - - - -
280.00 - - - - 1,039 104,594 - - 1,039 104,590 - - - -
285.00 - - - - 1,039 107,089 - - 1,039 107,090 - - - -
290.00 - - - - 1,039 109,594 - - 1,039 109,592 - - - -
295.00 - - - - 1,039 112,094 - - 1,039 112,092 - - - -
300.00 - - - - 1,039 114,589 - - 1,039 114,593 - - - -
310.00 - - - - 1,039 119,589 - - 1,039 119,593 - - - -
320.00 - - - - 1,039 124,590 - - 1,039 124,593 - - - -
330.00 - - - - 1,039 129,590 - - 1,039 129,594 - - - -
340.00 - - - - 1,039 134,590 - - 1,039 134,594 - - - -
350.00 - - - - 1,039 139,592 - - 1,039 139,594 - - - -
360.00 - - - - 1,039 144,592 - - 1,039 144,594 - - - -
370.00 - - - - 1,039 149,593 - - 1,039 149,594 - - - -
380.00 - - - - 1,039 154,593 - - 1,039 154,596 - - - -
390.00 - - - - 1,039 159,594 - - 1,039 159,596 - - - -
400.00 - - - - 1,039 164,594 - - 1,039 164,596 - - - -
ALC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 5,529 223 - - 5,647 456 5,775 726 - -
2.90 - - - - 5,329 250 - - 5,471 568 5,623 813 - -
3.00 5,095 272 5,098 282 5,129 283 - - 5,297 633 5,478 915 5,673 1,171
3.10 4,895 311 4,898 319 4,930 320 - - 5,125 727 5,326 1,000 5,547 1,279
3.20 4,695 355 4,698 363 4,753 400 - - 4,969 795 5,172 1,108 5,416 1,388
3.30 4,495 405 4,517 411 4,574 474 - - 4,810 890 5,039 1,204 5,305 1,496
3.40 4,295 461 4,317 466 4,393 548 4,458 636 4,654 1,003 4,902 1,336 5,173 1,605
3.50 4,095 524 4,117 528 4,210 621 4,297 735 4,499 1,104 4,770 1,444 5,049 1,725
3.60 3,895 593 3,931 615 4,027 697 4,134 839 4,351 1,212 4,636 1,550 4,935 1,844
3.70 3,695 666 3,745 702 3,861 793 3,969 938 4,211 1,317 4,504 1,674 4,823 1,974
3.80 3,495 743 3,557 788 3,691 887 3,821 1,036 4,071 1,439 4,384 1,804 4,712 2,105
3.90 3,295 821 3,367 876 3,537 983 3,670 1,156 3,939 1,566 4,272 1,934 4,583 2,238
4.00 3,094 901 3,190 977 3,381 1,098 3,518 1,281 3,789 1,694 4,146 2,047 4,471 2,367
4.10 2,893 981 3,025 1,080 3,208 1,197 3,363 1,409 3,665 1,818 4,031 2,181 4,371 2,502
4.20 2,692 1,073 2,844 1,194 3,048 1,343 3,209 1,533 3,550 1,946 3,899 2,311 4,280 2,632
4.30 2,489 1,177 2,660 1,310 2,885 1,489 3,069 1,685 3,417 2,094 3,804 2,458 4,175 2,787
4.40 2,285 1,281 2,502 1,425 2,738 1,620 2,926 1,813 3,297 2,214 3,711 2,587 4,081 2,916
4.50 2,084 1,384 2,341 1,553 2,606 1,765 2,801 1,966 3,181 2,363 3,598 2,734 3,969 3,064
4.60 1,880 1,512 2,179 1,681 2,455 1,913 2,654 2,111 3,066 2,510 3,504 2,867 3,877 3,195
4.70 1,724 1,640 2,029 1,820 2,319 2,064 2,525 2,256 2,989 2,638 3,428 2,996 3,861 3,296
4.80 1,584 1,780 1,895 1,970 2,200 2,215 2,413 2,411 2,854 2,767 3,291 3,176 3,707 3,510
4.90 1,468 1,939 1,758 2,146 2,059 2,392 2,300 2,574 2,754 2,963 3,219 3,323 3,615 3,658
5.00 1,340 2,148 1,618 2,328 1,935 2,552 2,184 2,735 2,658 3,120 3,125 3,486 3,543 3,806
5.25 1,106 2,662 1,325 2,788 1,683 2,979 1,931 3,147 2,400 3,508 2,887 3,866 3,324 4,201
5.50 872 3,170 1,071 3,254 1,420 3,426 1,715 3,565 2,225 3,921 2,706 4,265 3,147 4,586
5.75 696 3,675 836 3,728 1,229 3,876 1,521 4,014 2,002 4,349 2,508 4,674 2,980 5,003
6.00 554 4,175 675 4,206 1,029 4,344 1,316 4,468 1,802 4,761 2,321 5,101 2,842 5,403
6.25 448 4,675 556 4,698 898 4,786 1,167 4,933 1,657 5,218 2,173 5,529 2,633 5,816
6.50 369 5,175 442 5,189 763 5,262 1,012 5,350 1,487 5,650 2,032 5,943 2,493 6,250
6.75 311 5,675 328 5,689 621 5,735 891 5,822 1,372 6,115 1,859 6,395 2,353 6,683
7.00 266 6,175 287 6,175 526 6,221 - - 1,217 6,563 1,747 6,844 2,220 7,116
7.25 232 6,675 266 6,675 428 6,721 - - 1,127 7,030 1,634 7,275 2,096 7,555
7.50 206 7,175 247 7,175 312 7,203 - - 1,013 7,497 1,491 7,742 1,985 8,006
7.75 184 7,675 231 7,675 292 7,703 - - 898 7,962 1,409 8,190 1,876 8,456
8.00 183 8,175 218 8,175 276 8,175 - - 831 8,438 1,329 8,654 1,748 8,892
8.25 - - - - 263 8,675 - - 762 8,921 - - - -
8.50 - - - - 251 9,175 - - 686 9,402 - - - -
8.75 - - - - 240 9,675 - - 610 9,874 - - - -
9.00 - - - - 231 10,175 - - 533 10,355 - - - -
9.25 - - - - 222 10,675 - - 436 10,855 - - - -
9.50 - - - - 215 11,175 - - 328 11,326 - - - -
ALH (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 6,499 454 6,502 461 6,508 462 - - 6,570 553 6,682 693 6,826 840
2.50 6,299 510 6,302 517 6,307 517 - - 6,382 649 6,514 778 6,677 935
2.60 6,099 573 6,102 577 6,107 577 - - 6,194 722 6,343 865 6,509 1,037
2.70 5,899 639 5,903 642 5,914 667 - - 6,021 795 6,190 967 6,358 1,118
2.80 5,699 710 5,703 712 5,721 754 - - 5,846 888 6,019 1,072 6,226 1,233
2.90 5,499 784 5,502 786 5,519 840 - - 5,671 983 5,866 1,159 6,074 1,331
3.00 5,299 860 5,306 861 5,326 925 - - 5,497 1,076 5,710 1,262 5,941 1,451
3.10 5,099 939 5,105 953 5,142 1,012 - - 5,321 1,187 5,555 1,383 5,807 1,552
3.20 4,899 1,018 4,907 1,044 4,947 1,100 - - 5,159 1,280 5,417 1,487 5,673 1,684
3.30 4,699 1,097 4,710 1,148 4,762 1,201 - - 4,998 1,390 5,278 1,607 5,538 1,809
3.40 4,499 1,177 4,511 1,238 4,578 1,303 - - 4,836 1,516 5,121 1,727 5,402 1,936
3.50 4,299 1,256 4,319 1,330 4,428 1,406 - - 4,673 1,625 5,000 1,846 5,286 2,080
3.60 4,094 1,336 4,128 1,434 4,254 1,520 - - 4,526 1,749 4,860 1,968 5,169 2,205
3.70 3,894 1,428 3,962 1,538 4,068 1,635 - - 4,378 1,887 4,718 2,102 5,050 2,340
3.80 3,689 1,520 3,770 1,652 3,895 1,751 4,036 1,839 4,231 2,011 4,596 2,222 4,933 2,485
3.90 3,483 1,612 3,588 1,768 3,733 1,877 3,865 1,966 4,100 2,135 4,472 2,358 4,814 2,629
4.00 3,270 1,703 3,404 1,884 3,556 1,993 3,709 2,105 3,949 2,274 4,348 2,493 4,694 2,769
4.10 3,064 1,807 3,219 2,012 3,393 2,133 3,569 2,232 3,817 2,411 4,224 2,627 4,595 2,911
4.20 2,853 1,923 3,046 2,140 3,230 2,261 3,411 2,371 3,685 2,550 4,119 2,776 4,495 3,055
4.30 2,644 2,051 2,876 2,279 3,080 2,401 3,270 2,510 3,552 2,699 4,013 2,954 4,395 3,214
4.40 2,464 2,179 2,726 2,407 2,931 2,540 3,110 2,649 3,438 2,837 3,887 3,076 4,295 3,359
4.50 2,336 2,307 2,587 2,547 2,762 2,667 2,966 2,777 3,323 2,963 3,802 3,219 4,256 3,472
4.60 2,196 2,447 2,450 2,687 2,611 2,807 2,841 2,917 3,207 3,113 3,675 3,364 4,092 3,682
4.70 2,068 2,599 2,325 2,827 2,492 2,959 2,694 3,069 3,070 3,265 3,588 3,531 4,011 3,827
4.80 1,952 2,797 2,201 2,979 2,356 3,111 2,545 3,207 2,975 3,416 3,480 3,692 3,908 3,987
4.90 1,837 3,009 2,092 3,143 2,250 3,263 2,438 3,359 2,835 3,580 3,394 3,867 3,827 4,139
5.00 1,733 3,221 1,981 3,295 2,146 3,415 2,330 3,523 2,717 3,730 3,286 4,028 3,746 4,313
5.25 1,497 3,739 1,732 3,737 1,896 3,831 2,073 3,927 2,485 4,145 3,078 4,441 3,530 4,726
5.50 1,291 4,253 1,499 4,238 1,663 4,288 1,831 4,359 2,251 4,575 2,870 4,881 3,335 5,152
5.75 1,087 4,753 1,286 4,744 1,473 4,773 1,634 4,825 2,064 5,030 2,684 5,306 3,161 5,579
6.00 923 5,259 1,093 5,248 1,284 5,278 1,460 5,304 1,906 5,487 2,495 5,750 2,985 6,014
6.25 783 5,759 925 5,747 1,117 5,769 1,312 5,822 1,717 5,961 2,328 6,204 2,833 6,454
6.50 670 6,259 794 6,250 981 6,266 1,167 6,310 1,586 6,427 2,162 6,569 2,680 6,895
6.75 578 6,759 665 6,751 847 6,762 1,019 6,794 1,421 6,898 2,019 7,113 2,524 7,348
7.00 505 7,259 528 7,254 750 7,261 902 7,288 1,288 7,378 1,875 7,587 2,393 7,803
7.25 445 7,759 470 7,754 655 7,757 785 7,778 1,188 7,860 1,761 8,053 2,262 8,256
7.50 397 8,259 422 8,255 562 8,258 705 8,275 1,048 8,344 1,644 8,520 2,156 8,715
7.75 357 8,759 384 8,759 465 8,757 626 8,771 946 8,836 1,525 8,997 2,051 9,195
8.00 324 9,259 351 9,259 353 9,257 - - 883 9,319 1,440 9,466 - -
8.25 296 9,759 323 9,759 327 9,757 - - 821 9,809 1,353 9,946 - -
8.50 272 10,259 299 10,259 303 10,257 - - 713 10,299 1,265 10,426 - -
8.75 252 10,759 - - 283 10,757 - - 649 10,793 1,177 10,910 - -
9.00 247 11,259 - - 264 11,259 - - 585 11,289 1,087 11,401 - -
9.25 247 11,759 - - 250 11,759 - - 518 11,779 1,035 11,881 - -
9.50 247 12,259 - - 247 12,259 - - 449 12,281 983 12,371 - -
9.75 - - - - 247 12,759 - - 376 12,775 889 12,862 - -
10.00 - - - - 247 13,259 - - 296 13,275 835 13,353 - -
10.50 - - - - 247 14,266 - - 247 14,275 - - - -
11.00 - - - - 247 15,259 - - 247 15,262 - - - -
11.50 - - - - 247 16,259 - - 247 16,262 - - - -
12.00 - - - - 247 17,269 - - 247 17,278 - - - -
12.50 - - - - 247 18,259 - - 247 18,259 - - - -
13.00 - - - - 247 19,259 - - 247 19,259 - - - -
13.50 - - - - 247 20,259 - - 247 20,259 - - - -
14.00 - - - - 247 21,259 - - 247 21,259 - - - -
14.50 - - - - 247 22,259 - - 247 22,259 - - - -
15.00 - - - - 247 23,259 - - 247 23,259 - - - -
15.50 - - - - 247 24,259 - - 247 24,259 - - - -
16.00 - - - - 247 25,259 - - 247 25,259 - - - -
16.50 - - - - 247 26,259 - - 247 26,259 - - - -
17.00 - - - - 247 27,259 - - 247 27,259 - - - -
17.50 - - - - 247 28,259 - - 247 28,259 - - - -
18.00 - - - - 247 29,259 - - 247 29,259 - - - -
18.50 - - - - 247 30,259 - - - - - - - -
19.00 - - - - 247 31,259 - - - - - - - -
19.50 - - - - 247 32,259 - - - - - - - -
20.00 - - - - 247 33,259 - - - - - - - -
21.00 - - - - 247 35,259 - - - - - - - -
22.00 - - - - 247 37,259 - - - - - - - -
23.00 - - - - 247 39,259 - - - - - - - -
24.00 - - - - 247 41,259 - - - - - - - -
25.00 - - - - 247 43,259 - - - - - - - -
26.00 - - - - 247 45,259 - - - - - - - -
27.00 - - - - 247 47,259 - - - - - - - -
28.00 - - - - 247 49,259 - - - - - - - -
AMC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 31,529 844 31,572 844 31,657 844 - - 32,206 2,696 32,961 4,331 33,836 5,512
41.00 29,531 844 29,572 844 29,700 1,070 - - 30,416 3,318 31,316 4,987 32,335 6,428
42.00 27,531 966 27,572 1,016 27,796 1,419 28,061 2,320 28,672 3,981 29,695 5,843 30,795 7,192
43.00 25,531 1,278 25,605 1,425 25,879 1,940 26,234 3,012 26,953 4,837 28,155 6,665 29,363 8,179
44.00 23,531 1,703 23,652 1,896 24,016 2,509 24,441 3,773 25,295 5,626 26,602 7,616 27,957 9,206
45.00 21,531 2,267 21,708 2,551 22,193 3,253 22,703 4,598 23,690 6,617 25,178 8,610 26,534 10,175
46.00 19,528 2,956 19,800 3,277 20,403 4,107 20,997 5,570 22,139 7,578 23,724 9,651 25,242 11,290
47.00 17,528 3,728 17,983 4,105 18,652 5,093 19,361 6,609 20,331 8,696 22,390 10,786 23,969 12,433
48.00 15,523 4,548 16,163 5,039 16,983 6,225 17,787 7,742 18,894 9,844 21,076 11,909 22,657 13,557
49.00 13,507 5,430 14,256 6,083 15,229 7,432 16,087 9,017 17,600 11,083 19,800 13,196 21,562 14,863
50.00 11,479 6,421 12,539 7,250 13,719 8,712 14,645 10,302 16,276 12,357 18,619 14,462 20,079 16,143
52.50 7,312 9,842 8,722 11,189 10,277 12,439 11,400 13,970 13,512 15,848 15,812 17,888 17,464 19,521
55.00 4,814 14,937 5,585 15,635 7,375 16,400 8,626 18,002 10,770 19,389 13,154 21,281 15,091 22,756
57.50 2,851 19,962 3,442 20,414 5,064 21,073 6,355 22,017 8,543 23,406 10,968 25,128 12,953 26,537
60.00 1,568 24,962 2,037 25,382 3,333 25,587 4,506 26,505 6,723 27,659 9,123 29,156 11,118 30,522
62.50 911 29,962 1,121 29,962 2,173 30,199 3,110 31,157 5,169 32,093 7,536 33,405 9,574 34,599
65.00 844 34,962 844 34,962 1,395 35,055 2,218 35,929 3,915 36,665 6,122 37,784 7,983 38,840
67.50 844 39,962 844 39,962 925 39,962 1,425 40,776 2,946 41,348 4,916 42,268 6,759 43,226
70.00 844 44,962 844 44,962 844 44,962 968 45,649 2,317 46,091 4,048 46,845 5,628 47,674
72.50 844 49,962 844 49,962 844 49,962 844 50,599 1,693 50,927 3,208 51,545 4,771 52,259
75.00 844 54,962 844 54,962 844 54,962 844 55,532 1,194 55,786 2,620 56,285 3,974 56,903
77.50 844 59,962 844 59,962 844 59,962 - - 920 60,672 2,064 61,098 3,307 61,589
80.00 844 64,962 844 64,962 844 64,962 - - 844 65,595 1,602 65,930 2,775 66,378
82.50 844 69,962 - - 844 69,962 - - 844 70,612 1,250 70,781 - -
85.00 844 74,962 - - 844 74,962 - - 844 75,511 1,004 75,701 - -
87.50 - - - - 844 79,962 - - 844 80,539 844 80,716 - -
90.00 - - - - 844 84,962 - - - - - - - -
ANA (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 13,702 306 - - - - - - - - - - - -
36.00 13,502 306 - - - - - - - - - - - -
37.00 13,302 306 - - - - - - - - - - - -
38.00 13,102 306 - - - - - - - - - - - -
39.00 12,902 306 - - - - - - - - - - - -
40.00 12,702 306 - - - - - - - - - - - -
41.00 12,502 306 - - - - - - - - - - - -
42.00 12,302 306 - - - - - - - - - - - -
43.00 12,102 306 - - - - - - - - - - - -
44.00 11,902 306 - - - - - - - - - - - -
45.00 11,702 306 - - - - - - - - - - - -
46.00 11,502 306 - - - - - - - - - - - -
47.00 11,302 306 - - - - - - - - - - - -
48.00 11,102 306 - - - - - - - - - - - -
49.00 10,902 306 - - - - - - - - - - - -
50.00 10,702 306 - - - - - - - - - - - -
52.50 10,202 306 - - - - - - - - - - - -
55.00 9,701 330 - - - - - - - - - - - -
57.50 9,203 434 - - - - - - - - - - - -
60.00 8,703 564 - - - - - - - - - - - -
62.50 8,203 721 8,206 869 8,222 995 8,268 1,129 8,469 1,395 8,798 1,788 9,130 2,215
65.00 7,703 901 7,707 1,058 7,736 1,192 7,807 1,338 8,052 1,615 8,419 2,053 8,801 2,486
67.50 7,201 1,097 7,211 1,263 7,257 1,409 7,453 1,565 7,650 1,859 8,054 2,317 8,460 2,748
70.00 6,699 1,298 6,720 1,485 6,864 1,645 6,996 1,808 7,262 2,110 7,707 2,594 8,120 3,055
72.50 6,195 1,506 6,275 1,725 6,399 1,897 6,587 2,071 6,883 2,386 7,358 2,901 7,824 3,363
75.00 5,689 1,725 5,793 1,983 5,961 2,169 6,161 2,350 6,528 2,669 7,031 3,197 7,520 3,664
77.50 5,178 1,955 5,332 2,260 5,530 2,460 5,778 2,647 6,162 2,984 6,721 3,522 7,217 3,994
80.00 4,670 2,208 4,875 2,558 5,117 2,766 5,387 2,961 5,842 3,320 6,411 3,865 6,939 4,341
82.50 4,161 2,482 4,434 2,875 4,725 3,093 5,031 3,286 5,516 3,651 6,115 4,196 6,675 4,679
85.00 3,710 2,788 4,018 3,208 4,344 3,421 4,666 3,607 5,202 4,022 5,844 4,546 6,412 5,017
87.50 3,322 3,112 3,645 3,533 3,962 3,748 4,306 3,934 4,876 4,431 5,549 4,938 6,180 5,361
90.00 2,974 3,463 3,295 3,880 3,582 4,091 3,952 4,275 4,628 4,761 5,295 5,294 5,909 5,770
92.50 2,669 3,840 2,994 4,260 3,258 4,465 3,629 4,644 4,361 5,164 5,063 5,660 5,686 6,144
95.00 2,390 4,335 2,711 4,655 2,977 4,857 3,360 5,049 4,115 5,563 4,831 6,065 5,461 6,516
97.50 2,134 4,858 2,452 5,086 2,725 5,268 3,103 5,469 3,861 5,959 4,590 6,464 5,236 6,915
100.00 1,896 5,365 2,211 5,562 2,490 5,723 2,854 5,905 3,629 6,389 4,366 6,861 5,020 7,318
102.50 1,676 5,877 1,985 6,046 2,272 6,176 2,637 6,345 3,422 6,812 4,173 7,260 4,835 7,720
105.00 1,469 6,386 1,779 6,564 2,068 6,646 2,412 6,791 3,208 7,232 3,979 7,692 4,651 8,124
107.50 1,276 6,891 1,589 7,052 1,881 7,110 2,223 7,248 2,996 7,675 3,774 8,115 4,466 8,526
110.00 1,093 7,396 1,414 7,548 1,706 7,645 2,040 7,701 2,829 8,123 3,583 8,540 4,269 8,955
112.50 933 7,899 1,255 8,042 1,546 8,126 1,854 8,170 2,655 8,564 3,427 8,964 4,102 9,383
115.00 790 8,400 1,114 8,540 1,400 8,611 1,710 8,724 2,482 9,010 3,270 9,406 3,952 9,813
117.50 647 8,901 980 9,035 1,262 9,094 1,563 9,199 2,321 9,475 3,105 9,851 3,803 10,240
120.00 522 9,401 862 9,535 1,143 9,586 1,436 9,672 2,185 9,934 2,939 10,297 3,650 10,665
122.50 442 9,902 758 10,033 1,025 10,076 1,322 10,157 2,047 10,393 2,804 10,742 3,495 11,107
125.00 377 10,402 659 10,532 925 10,567 - - 1,910 10,859 2,678 11,187 3,342 11,556
127.50 322 10,902 577 11,031 828 11,062 - - 1,785 11,333 2,548 11,648 3,226 12,003
130.00 306 11,402 497 11,532 745 11,555 - - 1,677 11,805 2,418 12,110 3,110 12,452
132.50 306 11,902 432 12,031 665 12,051 - - 1,571 12,278 2,289 12,571 2,993 12,900
135.00 306 12,402 382 12,531 594 12,548 - - 1,467 12,752 2,183 13,033 2,869 13,341
137.50 306 12,902 327 13,031 533 13,044 - - 1,360 13,234 2,085 13,493 2,744 13,803
140.00 306 13,402 314 13,531 475 13,541 - - 1,279 13,716 1,988 13,962 2,624 14,267
142.50 306 13,902 312 14,030 424 14,039 - - 1,203 14,199 1,887 14,437 2,536 14,731
145.00 306 14,402 310 14,531 373 14,537 - - 1,126 14,681 1,791 14,912 - -
147.50 306 14,902 308 15,030 334 15,035 - - 1,043 15,165 1,692 15,387 - -
150.00 306 15,402 306 15,530 330 15,535 - - 970 15,653 1,621 15,857 - -
152.50 306 15,895 306 16,031 326 16,033 - - 912 16,143 1,545 16,329 - -
155.00 - - - - 322 16,533 - - 859 16,631 - - - -
157.50 - - - - 320 17,033 - - 800 17,120 - - - -
160.00 - - - - 318 17,532 - - 737 17,611 - - - -
162.50 - - - - 314 18,031 - - 689 18,103 - - - -
165.00 - - - - 312 18,531 - - 648 18,597 - - - -
167.50 - - - - 310 19,030 - - 610 19,091 - - - -
170.00 - - - - 308 19,530 - - 566 19,583 - - - -
ANB (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,640 45,325 11,609 47,379
120.00 5,060 47,789 10,924 49,675
122.50 4,488 50,264 10,239 51,965
125.00 3,972 52,736 9,554 54,295
127.50 3,526 55,224 8,928 56,669
130.00 3,147 57,706 8,386 59,026
132.50 2,790 60,196 7,861 61,389
135.00 2,455 62,690 7,335 63,762
137.50 2,155 65,178 6,806 66,175
140.00 1,904 67,674 6,401 68,583
142.50 1,679 70,169 6,017 70,995
145.00 1,612 72,664 5,631 73,407
147.50 1,592 75,161 5,219 75,829
150.00 1,582 77,658 4,853 78,272
152.50 1,572 80,156 4,563 80,719
155.00 1,562 82,654 4,293 83,160
157.50 1,552 85,154 4,002 85,605
160.00 1,542 87,652 3,692 88,053
162.50 1,532 90,152 3,445 90,521
165.00 1,532 92,651 3,237 92,985
167.50 1,532 95,149 3,053 95,454
170.00 1,532 97,649 2,831 97,917
172.50 1,532 100,147 2,648 100,379
175.00 1,532 102,647 2,431 102,862
177.50 1,532 105,147 2,281 105,341
180.00 1,532 107,646 2,165 107,824
182.50 1,532 110,145 2,011 110,303
185.00 1,532 112,645 1,903 112,778
187.50 1,532 115,144 1,822 115,263
190.00 1,532 117,644 1,792 117,751
192.50 1,532 120,143 - -
195.00 1,532 122,641 - -
197.50 1,532 125,141 - -
200.00 1,532 127,640 - -
205.00 1,532 132,640 - -
210.00 1,532 137,639 - -
215.00 1,532 142,639 - -
220.00 1,532 147,637 - -
225.00 1,532 152,635 - -
BCM (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,519 47 - - 2,519 75 - - - -
3.60 - - - - 2,419 47 - - 2,419 79 2,419 99 - -
3.70 - - - - 2,319 49 - - 2,319 85 2,319 107 - -
3.80 2,215 47 - - 2,219 52 - - 2,219 93 2,219 113 - -
3.90 2,115 47 - - 2,119 56 - - 2,119 99 2,119 123 - -
4.00 2,015 47 - - 2,019 60 - - 2,019 107 2,019 163 - -
4.10 1,915 47 1,917 51 1,919 63 - - 1,919 116 1,919 201 1,919 266
4.20 1,815 47 1,817 55 1,819 67 - - 1,819 156 1,819 232 1,819 316
4.30 1,715 47 1,717 59 1,719 73 1,719 112 1,719 192 1,719 266 1,719 346
4.40 1,615 47 1,617 64 1,619 79 1,619 125 1,619 227 1,619 314 1,619 388
4.50 1,515 48 1,517 69 1,519 85 1,519 167 1,519 275 1,519 359 1,554 445
4.60 1,415 55 1,417 75 1,437 93 1,435 223 1,441 308 1,450 402 1,456 497
4.70 1,315 64 1,317 83 1,338 101 1,337 261 1,342 364 1,351 457 1,358 547
4.80 1,215 76 1,217 91 1,238 112 1,237 310 1,242 422 1,251 520 1,281 600
4.90 1,115 92 1,131 103 1,153 154 1,151 368 1,160 475 1,173 569 1,203 655
5.00 1,015 112 1,031 115 1,065 192 1,063 427 1,074 536 1,090 630 1,122 726
5.25 767 189 815 209 862 301 861 592 876 681 900 797 948 878
5.50 517 299 602 371 673 439 672 778 693 860 735 954 797 1,050
5.75 317 483 417 557 502 616 501 980 527 1,052 596 1,137 687 1,216
6.00 201 735 273 771 365 821 365 1,207 394 1,272 471 1,357 571 1,429
6.25 127 987 171 1,000 247 1,042 248 1,441 294 1,500 385 1,564 479 1,634
6.50 85 1,237 113 1,250 172 1,261 172 1,689 225 1,720 305 1,788 393 1,837
6.75 63 1,487 95 1,500 119 1,509 120 1,938 179 1,949 237 2,006 340 2,058
7.00 49 1,735 81 1,735 104 1,735 107 2,170 128 2,199 192 2,236 278 2,273
7.25 47 1,985 73 1,985 92 1,985 96 2,420 115 2,447 143 2,462 242 2,502
7.50 47 2,235 65 2,235 84 2,235 87 2,670 107 2,670 132 2,709 196 2,725
7.75 47 2,485 60 2,485 77 2,485 81 2,920 100 2,920 124 2,958 146 2,972
8.00 47 2,735 56 2,735 72 2,735 76 3,169 92 3,169 117 3,169 139 3,221
BEA (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 910 20 912 20 914 20 - - 920 37 921 67 933 104
8.50 860 20 862 20 864 20 - - 870 45 876 81 888 123
8.75 810 20 812 20 814 20 814 24 820 57 830 97 846 140
9.00 760 20 762 20 764 23 768 27 773 70 784 116 804 163
9.25 710 20 712 21 714 25 722 38 730 85 744 136 764 183
9.50 660 24 662 25 667 29 675 49 683 106 702 155 727 207
9.75 610 31 614 32 620 41 629 65 640 125 660 179 690 231
10.00 560 39 564 40 572 59 584 83 598 148 621 204 655 256
10.50 460 65 466 71 481 93 499 123 518 200 548 259 588 312
11.00 361 103 378 115 404 144 426 173 443 257 481 318 528 374
11.50 260 146 292 167 325 204 352 233 375 322 418 382 471 436
12.00 174 212 214 245 254 275 287 301 315 393 370 446 426 498
12.50 122 316 149 331 193 357 228 379 264 475 316 527 375 578
13.00 81 416 96 425 144 442 179 463 214 556 270 603 331 654
13.50 53 516 63 520 103 534 138 548 173 640 231 684 296 732
14.00 36 616 37 620 73 627 106 639 136 730 198 768 261 813
14.50 25 716 29 716 55 721 79 731 110 820 169 854 232 895
15.00 20 816 24 816 32 816 62 826 85 912 142 944 203 982
15.50 20 916 21 916 28 916 43 922 67 1,006 119 1,034 178 1,068
16.00 20 1,016 20 1,016 25 1,016 29 1,016 47 1,102 101 1,126 156 1,156
16.50 20 1,116 20 1,116 23 1,116 27 1,116 33 1,199 82 1,218 136 1,246
17.00 20 1,216 20 1,216 20 1,216 24 1,216 31 1,294 73 1,314 119 1,338
17.50 20 1,316 20 1,316 20 1,316 - - 28 1,394 56 1,408 106 1,432
18.00 20 1,416 20 1,416 20 1,416 - - 27 1,494 45 1,503 94 1,525
18.50 20 1,516 20 1,516 20 1,516 - - 25 1,590 32 1,603 - -
19.00 20 1,616 20 1,616 20 1,616 - - 24 1,690 31 1,697 - -
19.50 - - - - 20 1,716 - - - - - - - -
20.00 - - - - 20 1,816 - - - - - - - -
21.00 - - - - 20 2,016 - - - - - - - -
BIU (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 13,943 427 - - - - - -
62.50 - - - - - - 13,585 467 - - - - - -
65.00 - - - - - - 13,236 565 - - - - - -
67.50 - - - - - - 12,879 670 - - - - - -
70.00 12,380 641 12,384 650 12,430 719 12,525 781 12,736 918 13,024 1,176 13,301 1,571
72.50 12,005 752 12,009 760 12,075 839 12,173 903 12,393 1,050 12,692 1,324 12,994 1,752
75.00 11,630 875 11,636 891 11,716 965 11,822 1,032 12,060 1,183 12,367 1,478 12,693 1,937
77.50 11,255 1,008 11,268 1,030 11,357 1,099 11,433 1,169 11,731 1,330 12,048 1,658 12,400 2,119
80.00 10,880 1,147 10,903 1,171 11,000 1,240 11,088 1,313 11,396 1,479 11,734 1,840 12,112 2,300
82.50 10,505 1,292 10,536 1,318 10,613 1,387 10,744 1,462 11,060 1,639 11,429 2,015 11,828 2,519
85.00 10,130 1,440 10,168 1,467 10,260 1,542 10,404 1,621 10,731 1,807 11,128 2,220 11,554 2,732
87.50 9,755 1,589 9,788 1,621 9,910 1,701 10,072 1,786 10,408 1,979 10,834 2,431 11,283 2,944
90.00 9,380 1,739 9,418 1,779 9,562 1,868 9,738 1,960 10,091 2,165 10,547 2,638 11,020 3,156
92.50 9,005 1,888 9,054 1,942 9,223 2,040 9,419 2,146 9,781 2,354 10,265 2,842 10,763 3,391
95.00 8,629 2,039 8,692 2,109 8,880 2,221 9,086 2,336 9,476 2,551 9,988 3,084 10,511 3,633
97.50 8,254 2,189 8,331 2,282 8,566 2,414 8,760 2,531 9,179 2,757 9,721 3,323 10,264 3,873
100.00 7,878 2,340 7,997 2,467 8,228 2,611 8,439 2,735 8,887 2,963 9,456 3,557 10,023 4,116
102.50 7,501 2,493 7,644 2,652 7,894 2,813 8,124 2,945 8,603 3,187 9,200 3,793 9,788 4,353
105.00 7,123 2,650 7,296 2,850 7,567 3,025 7,817 3,162 8,324 3,428 8,949 4,053 9,558 4,613
107.50 6,743 2,814 6,946 3,055 7,247 3,241 7,516 3,392 8,053 3,694 8,704 4,316 9,333 4,882
110.00 6,359 2,984 6,602 3,268 6,933 3,472 7,221 3,623 7,788 3,952 8,465 4,579 9,113 5,151
112.50 5,967 3,162 6,260 3,492 6,626 3,703 6,934 3,866 7,528 4,208 8,231 4,842 8,899 5,420
115.00 5,579 3,355 5,924 3,721 6,322 3,950 6,654 4,115 7,184 4,494 8,001 5,102 8,690 5,681
117.50 5,186 3,563 5,592 3,966 6,019 4,199 6,368 4,365 6,942 4,780 7,780 5,390 8,485 5,944
120.00 4,790 3,791 5,275 4,214 5,723 4,461 6,097 4,618 6,706 5,063 7,458 5,679 8,258 6,159
122.50 4,431 4,036 4,932 4,462 5,442 4,707 5,817 4,872 6,476 5,345 7,250 5,968 8,040 6,534
125.00 4,156 4,296 4,624 4,742 5,156 4,967 5,553 5,132 6,253 5,646 7,047 6,254 7,827 6,792
127.50 3,909 4,571 4,349 5,011 4,884 5,237 5,294 5,402 6,037 5,951 6,849 6,533 7,602 7,048
130.00 3,684 4,948 4,118 5,271 4,628 5,517 5,046 5,724 5,825 6,256 6,657 6,833 7,424 7,305
132.50 3,476 5,351 3,897 5,561 4,373 5,802 4,808 6,043 5,620 6,563 6,470 7,133 7,249 7,578
135.00 3,280 5,745 3,683 5,871 4,139 6,132 4,580 6,353 5,420 6,864 6,286 7,436 7,078 7,887
137.50 3,097 6,139 3,480 6,230 3,917 6,473 4,371 6,678 5,228 7,160 6,109 7,720 6,913 8,192
140.00 2,920 6,528 3,284 6,597 3,706 6,805 4,169 7,014 5,040 7,481 5,934 7,999 6,750 8,492
142.50 2,756 6,913 3,097 6,960 3,502 7,159 3,976 7,343 4,859 7,805 5,765 8,293 6,591 8,794
145.00 2,591 7,274 2,917 7,333 3,304 7,508 3,789 7,677 4,682 8,108 5,601 8,616 6,437 9,094
147.50 2,434 7,678 2,747 7,701 3,118 7,852 3,608 8,023 4,511 8,428 5,440 8,935 6,285 9,396
150.00 2,279 8,029 2,592 8,077 2,940 8,217 3,435 8,367 4,345 8,765 5,284 9,236 6,139 9,708
152.50 2,126 8,409 2,434 8,449 2,770 8,573 3,268 8,714 4,186 9,104 5,134 9,544 5,994 10,017
155.00 1,975 8,786 2,284 8,823 2,607 8,930 3,109 9,061 4,030 9,431 4,987 9,843 5,853 10,338
157.50 1,827 9,162 2,142 9,207 2,450 9,294 2,957 9,413 3,880 9,758 4,841 10,186 5,718 10,655
160.00 1,684 9,536 2,004 9,583 2,328 9,679 2,809 9,769 3,735 10,097 4,703 10,517 5,583 10,974
162.50 1,538 9,914 1,873 9,944 2,193 10,029 2,669 10,127 3,596 10,451 4,566 10,843 5,452 11,293
165.00 1,407 10,289 1,748 10,324 2,068 10,410 2,565 10,516 3,461 10,798 4,436 11,173 5,325 11,608
167.50 1,282 10,665 1,631 10,694 1,948 10,760 2,432 10,843 3,327 11,104 4,307 11,506 5,200 11,910
170.00 1,166 11,041 1,519 11,067 1,835 11,144 2,310 11,214 3,203 11,449 4,181 11,843 5,079 12,242
172.50 1,060 11,417 1,413 11,442 1,728 11,516 2,192 11,596 3,080 11,809 4,061 12,172 4,961 12,575
175.00 963 11,792 1,311 11,819 1,628 11,882 2,078 11,942 2,962 12,160 3,943 12,512 4,845 12,907
177.50 873 12,169 1,216 12,194 1,529 12,253 1,971 12,331 2,848 12,520 3,828 12,859 4,733 13,242
180.00 794 12,543 1,122 12,570 1,435 12,625 1,868 12,696 2,739 12,874 3,718 13,169 4,622 13,567
182.50 722 12,920 1,037 12,944 1,350 12,982 1,767 13,062 2,634 13,200 3,608 13,516 4,514 13,879
185.00 658 13,295 961 13,319 1,265 13,356 1,676 13,422 2,534 13,560 3,506 13,866 4,411 14,192
187.50 - - 883 13,695 1,186 13,729 1,584 13,792 2,435 13,920 - - 4,309 14,534
190.00 - - 812 14,069 1,111 14,106 1,499 14,145 2,341 14,283 - - 4,210 14,878
192.50 - - 752 14,445 1,041 14,477 1,421 14,515 2,250 14,646 - - 4,112 15,221
195.00 - - 693 14,820 974 14,850 1,342 14,886 2,163 15,038 - - 4,018 15,557
197.50 - - 634 15,196 913 15,223 1,272 15,255 2,078 15,404 - - 3,924 15,883
200.00 - - 574 15,571 851 15,596 1,200 15,627 1,997 15,771 - - 3,833 16,209
205.00 - - - - 751 16,342 1,076 16,375 - - - - - -
210.00 - - - - 652 17,093 960 17,121 - - - - - -
215.00 - - - - 564 17,841 857 17,868 - - - - - -
220.00 - - - - 493 18,591 766 18,615 - - - - - -
225.00 - - - - 439 19,340 681 19,360 - - - - - -
230.00 - - - - 436 20,090 608 20,107 - - - - - -
235.00 - - - - 433 20,840 543 20,856 - - - - - -
240.00 - - - - 430 21,590 486 21,605 - - - - - -
245.00 - - - - 427 22,341 445 22,356 - - - - - -
250.00 - - - - - - 441 23,106 - - - - - -
255.00 - - - - - - 436 23,857 - - - - - -
260.00 - - - - - - 433 24,607 - - - - - -
BLI (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 10,310 1,212 10,313 1,219 10,333 1,240 10,372 1,275 10,489 1,362 10,672 1,479 10,859 1,593
82.50 10,160 1,272 10,164 1,280 10,187 1,307 10,231 1,344 10,360 1,435 10,555 1,558 10,751 1,678
85.00 10,010 1,331 10,014 1,341 10,042 1,373 10,090 1,412 10,230 1,510 10,438 1,637 10,645 1,763
87.50 9,860 1,391 9,865 1,404 9,898 1,438 9,951 1,483 10,103 1,588 10,321 1,722 10,539 1,849
90.00 9,710 1,451 9,716 1,467 9,753 1,509 9,814 1,555 9,976 1,666 10,209 1,807 10,435 1,934
92.50 9,560 1,511 9,567 1,531 9,610 1,576 9,675 1,627 9,851 1,744 10,096 1,893 10,334 2,024
95.00 9,410 1,571 9,419 1,595 9,467 1,644 9,540 1,701 9,727 1,823 9,985 1,978 10,232 2,118
97.50 9,260 1,631 9,271 1,660 9,325 1,718 9,404 1,775 9,604 1,906 9,875 2,063 10,132 2,210
100.00 9,110 1,691 9,123 1,727 9,184 1,791 9,269 1,858 9,483 1,991 9,767 2,151 10,034 2,304
102.50 8,960 1,750 8,975 1,791 9,044 1,863 9,137 1,935 9,363 2,075 9,660 2,243 9,937 2,397
105.00 8,810 1,810 8,828 1,859 8,904 1,937 9,006 2,014 9,244 2,159 9,555 2,336 9,842 2,491
107.50 8,660 1,871 8,681 1,930 8,766 2,013 8,875 2,092 9,127 2,244 9,451 2,429 9,746 2,584
110.00 8,510 1,931 8,534 1,999 8,628 2,091 8,746 2,176 9,012 2,333 9,348 2,521 9,653 2,682
112.50 8,360 1,992 8,388 2,071 8,491 2,168 8,617 2,260 8,897 2,423 9,246 2,613 9,561 2,783
115.00 8,209 2,052 8,243 2,141 8,357 2,246 8,489 2,344 8,783 2,529 9,146 2,707 9,471 2,883
117.50 8,059 2,114 8,098 2,214 8,221 2,328 8,364 2,429 8,672 2,606 9,047 2,805 9,381 2,985
120.00 7,908 2,174 7,954 2,289 8,089 2,411 8,238 2,513 8,561 2,698 8,949 2,905 9,292 3,085
122.50 7,757 2,235 7,811 2,366 7,957 2,493 8,195 2,604 8,452 2,788 8,852 3,005 9,205 3,186
125.00 7,606 2,298 7,668 2,441 7,831 2,577 8,093 2,694 8,344 2,883 8,758 3,105 9,119 3,287
127.50 7,454 2,361 7,527 2,519 7,777 2,661 7,971 2,785 8,238 2,980 8,664 3,204 9,035 3,389
130.00 7,304 2,423 7,386 2,600 7,647 2,751 7,850 2,876 8,132 3,080 8,571 3,304 8,951 3,493
132.50 7,152 2,489 7,245 2,682 7,519 2,841 7,731 2,966 8,028 3,177 8,479 3,404 8,869 3,601
135.00 6,999 2,553 7,159 2,763 7,392 2,930 7,614 3,061 7,927 3,276 8,389 3,506 8,786 3,709
137.50 6,846 2,621 7,020 2,847 7,266 3,019 7,498 3,160 7,826 3,374 8,299 3,614 8,706 3,819
140.00 6,693 2,688 6,884 2,935 7,142 3,111 7,382 3,257 7,726 3,473 8,211 3,721 8,626 3,927
142.50 6,539 2,758 6,747 3,023 7,019 3,207 7,268 3,355 7,626 3,575 8,124 3,828 8,547 4,036
145.00 6,386 2,828 6,612 3,111 6,899 3,304 7,156 3,452 7,530 3,681 8,039 3,935 8,471 4,145
147.50 6,231 2,901 6,479 3,198 6,778 3,400 7,045 3,549 7,434 3,786 7,955 4,043 8,394 4,253
150.00 6,076 2,976 6,346 3,293 6,659 3,497 6,936 3,653 7,339 3,892 7,870 4,151 8,317 4,319
152.50 5,919 3,052 6,214 3,388 6,543 3,593 6,828 3,757 7,244 3,998 7,788 4,258 8,243 4,472
155.00 5,761 3,131 6,084 3,482 6,427 3,697 6,721 3,862 7,153 4,103 7,707 4,366 8,170 4,583
157.50 5,607 3,211 5,957 3,577 6,313 3,800 6,617 3,961 7,061 4,209 7,627 4,475 8,097 4,700
160.00 5,452 3,295 5,829 3,676 6,200 3,900 6,512 4,061 6,971 4,315 7,547 4,589 8,026 4,816
162.50 5,297 3,381 5,704 3,776 6,089 3,998 6,410 4,162 6,883 4,425 7,468 4,703 7,954 4,931
165.00 5,141 3,469 5,580 3,872 5,979 4,098 6,309 4,264 6,795 4,537 7,392 4,819 7,884 5,048
167.50 4,986 3,561 5,458 3,970 5,865 4,199 6,205 4,367 6,709 4,650 7,314 4,933 7,814 5,163
170.00 4,831 3,653 5,337 4,067 5,754 4,300 6,103 4,471 6,623 4,763 7,240 5,014 7,746 5,279
172.50 4,687 3,751 5,218 4,174 5,648 4,404 6,001 4,576 6,539 4,876 7,165 5,162 7,678 5,396
175.00 4,573 3,842 5,093 4,270 5,535 4,516 5,899 4,682 6,457 4,988 7,091 5,277 7,612 5,512
177.50 4,463 3,938 4,972 4,374 5,429 4,615 5,800 4,788 6,375 5,102 7,020 5,391 7,546 5,629
180.00 4,356 4,042 4,855 4,485 5,324 4,722 5,701 4,896 6,294 5,215 6,952 5,506 7,530 5,745
182.50 4,250 4,134 4,747 4,584 5,219 4,829 5,605 5,005 6,243 5,313 6,938 5,589 7,520 5,805
185.00 4,133 4,242 4,650 4,692 5,116 4,952 5,510 5,116 6,136 5,444 6,808 5,741 7,354 5,981
187.50 4,042 4,353 4,551 4,803 5,015 5,049 5,417 5,228 6,057 5,564 6,739 5,862 7,290 6,104
190.00 3,935 4,463 4,456 4,911 4,914 5,161 5,323 5,340 5,981 5,684 6,670 5,983 7,229 6,226
192.50 3,847 4,578 4,362 5,024 4,816 5,274 5,232 5,452 5,907 5,803 6,603 6,104 7,167 6,350
195.00 3,742 4,696 4,272 5,139 4,719 5,388 5,140 5,567 5,831 5,923 6,537 6,226 7,107 6,472
197.50 3,655 4,812 4,182 5,253 4,626 5,501 5,050 5,681 5,759 6,042 6,472 6,347 7,047 6,595
200.00 3,574 4,960 4,093 5,369 4,531 5,618 4,961 5,799 5,685 6,162 6,407 6,468 6,989 6,717
205.00 3,402 5,287 3,924 5,609 4,354 5,853 4,794 6,032 5,544 6,402 6,281 6,712 6,872 6,964
210.00 3,244 5,607 3,760 5,850 4,179 6,093 4,635 6,275 5,406 6,644 6,157 6,955 6,759 7,210
215.00 3,089 5,911 3,602 6,096 4,010 6,336 4,467 6,519 5,272 6,896 6,036 7,200 6,648 7,471
220.00 2,942 6,229 3,449 6,348 3,848 6,583 4,321 6,764 5,142 7,147 5,918 7,456 6,539 7,734
225.00 2,801 6,536 3,307 6,605 3,692 6,835 4,172 7,008 5,015 7,399 5,804 7,710 6,433 7,993
230.00 2,663 6,847 3,170 6,867 3,559 7,089 4,030 7,259 4,891 7,651 5,692 7,967 6,330 8,252
235.00 2,535 7,155 3,047 7,146 3,432 7,348 3,899 7,516 4,772 7,903 5,583 8,221 6,230 8,511
240.00 2,406 7,463 2,912 7,447 3,310 7,604 3,774 7,771 4,656 8,159 5,476 8,476 6,131 8,769
245.00 2,279 7,766 2,788 7,745 3,193 7,869 3,653 8,026 4,543 8,422 5,372 8,733 6,034 9,044
250.00 2,157 8,068 2,688 8,047 3,079 8,137 3,533 8,283 4,431 8,684 5,270 8,998 5,939 9,321
255.00 2,038 8,375 2,574 8,350 2,968 8,428 3,420 8,547 4,323 8,948 5,171 9,266 5,846 9,596
260.00 1,921 8,679 2,448 8,652 2,862 8,721 3,309 8,817 4,220 9,210 5,074 9,533 5,757 9,873
265.00 1,810 8,982 2,359 8,953 2,761 9,016 3,203 9,110 4,118 9,473 4,980 9,801 5,668 10,143
270.00 1,700 9,283 2,258 9,255 2,662 9,313 3,098 9,404 4,020 9,736 4,888 10,076 5,580 10,414
275.00 1,593 9,584 2,159 9,557 2,592 9,610 3,000 9,695 3,923 10,011 4,798 10,359 5,497 10,684
280.00 1,491 9,886 2,080 9,861 2,498 9,907 2,903 9,984 3,829 10,294 4,709 10,641 5,414 10,955
285.00 1,391 10,186 1,976 10,163 2,408 10,201 2,809 10,271 3,738 10,580 4,623 10,923 5,332 11,226
290.00 1,297 10,488 1,888 10,463 2,322 10,499 2,759 10,565 3,649 10,867 4,539 11,205 5,253 11,497
295.00 1,206 10,788 1,805 10,762 2,239 10,798 2,670 10,863 3,563 11,152 4,456 11,484 5,175 11,772
300.00 1,120 11,089 1,726 11,065 2,159 11,097 2,585 11,161 3,480 11,439 4,376 11,762 5,098 12,056
310.00 959 11,689 1,575 11,668 2,007 11,709 2,423 11,745 3,319 12,012 4,222 12,317 4,951 12,624
320.00 813 12,289 1,436 12,269 1,865 12,306 2,270 12,333 3,167 12,577 4,074 12,875 4,809 13,184
330.00 688 12,890 1,310 12,873 1,734 12,899 2,130 12,933 3,022 13,161 3,933 13,452 4,672 13,743
340.00 565 13,490 1,194 13,474 1,611 13,497 1,997 13,555 2,884 13,743 3,798 14,029 4,540 14,303
350.00 490 14,090 1,087 14,076 1,497 14,097 1,873 14,148 2,755 14,327 3,668 14,600 4,414 14,863
360.00 427 14,690 987 14,678 1,393 14,693 1,758 14,741 2,631 14,906 3,545 15,169 - -
370.00 410 15,290 898 15,279 1,295 15,289 1,650 15,335 2,514 15,483 3,426 15,739 - -
380.00 410 15,890 816 15,880 1,204 15,890 1,548 15,928 2,404 16,072 3,313 16,309 - -
390.00 410 16,490 740 16,482 1,119 16,488 1,454 16,523 2,300 16,662 3,203 16,895 - -
400.00 410 17,075 672 17,080 1,041 17,087 1,366 17,119 2,200 17,253 3,099 17,480 - -
410.00 410 17,690 - - 967 17,686 1,284 17,716 2,106 17,839 2,998 18,061 - -
420.00 410 18,290 - - 899 18,287 1,206 18,312 2,015 18,424 2,903 18,640 - -
430.00 410 18,890 - - 836 18,886 1,133 18,909 1,930 19,011 2,811 19,221 - -
440.00 410 19,490 - - 780 19,486 1,067 19,505 1,848 19,605 2,722 19,801 - -
450.00 410 20,090 - - 725 20,085 1,004 20,103 1,770 20,199 2,638 20,382 - -
460.00 410 20,690 - - 674 20,685 944 20,702 1,696 20,793 2,556 20,971 - -
470.00 410 21,290 - - 628 21,285 890 21,300 1,625 21,384 2,478 21,560 - -
480.00 410 21,890 - - 584 21,885 840 21,899 1,559 21,976 2,402 22,148 - -
490.00 410 22,490 - - 544 22,485 792 22,495 1,495 22,567 2,329 22,736 - -
500.00 410 23,090 - - 507 23,085 747 23,094 1,435 23,160 2,260 23,323 - -
510.00 - - - - 471 23,686 - - 1,377 23,758 2,193 23,911 - -
520.00 - - - - 443 24,285 - - 1,322 24,355 2,129 24,499 - -
530.00 - - - - 440 24,886 - - 1,270 24,950 2,066 25,087 - -
540.00 - - - - 437 25,485 - - 1,220 25,545 2,005 25,676 - -
550.00 - - - - 434 26,086 - - 1,172 26,140 1,949 26,269 - -
560.00 - - - - 431 26,686 - - 1,127 26,735 1,892 26,861 - -
570.00 - - - - 429 27,287 - - 1,083 27,331 1,839 27,454 - -
580.00 - - - - 427 27,888 - - 1,041 27,927 1,787 28,046 - -
590.00 - - - - 425 28,487 - - 1,001 28,525 1,737 28,640 - -
600.00 - - - - 424 29,087 - - 962 29,123 1,689 29,232 - -
610.00 - - - - 422 29,689 - - 927 29,721 1,642 29,825 - -
620.00 - - - - 421 30,288 - - 893 30,318 1,597 30,418 - -
630.00 - - - - 420 30,888 - - 859 30,916 - - - -
640.00 - - - - 419 31,489 - - 827 31,513 - - - -
650.00 - - - - 418 32,090 - - 796 32,111 - - - -
660.00 - - - - 417 32,689 - - 768 32,707 - - - -
670.00 - - - - 416 33,289 - - 740 33,305 - - - -
680.00 - - - - 416 33,890 - - 714 33,905 - - - -
690.00 - - - - 415 34,490 - - 687 34,504 - - - -
700.00 - - - - 415 35,090 - - 663 35,101 - - - -
710.00 - - - - 414 35,690 - - 641 35,701 - - - -
720.00 - - - - 413 36,290 - - 618 36,299 - - - -
730.00 - - - - 413 36,890 - - 595 36,897 - - - -
740.00 - - - - 412 37,490 - - 575 37,497 - - - -
750.00 - - - - 412 38,090 - - 554 38,096 - - - -
760.00 - - - - 411 38,690 - - 536 38,694 - - - -
770.00 - - - - 410 39,290 - - 517 39,294 - - - -
780.00 - - - - 410 39,890 - - 499 39,893 - - - -
790.00 - - - - 410 40,490 - - 483 40,492 - - - -
800.00 - - - - 410 41,090 - - 469 41,092 - - - -
810.00 - - - - 410 41,690 - - - - - - - -
820.00 - - - - 410 42,290 - - - - - - - -
830.00 - - - - 410 42,890 - - - - - - - -
840.00 - - - - 410 43,490 - - - - - - - -
850.00 - - - - 410 44,090 - - - - - - - -
860.00 - - - - 410 44,690 - - - - - - - -
870.00 - - - - 410 45,290 - - - - - - - -
880.00 - - - - 410 45,890 - - - - - - - -
890.00 - - - - 410 46,490 - - - - - - - -
900.00 - - - - 410 47,090 - - - - - - - -
910.00 - - - - 410 47,690 - - - - - - - -
920.00 - - - - 410 48,290 - - - - - - - -
930.00 - - - - 410 48,890 - - - - - - - -
940.00 - - - - 410 49,490 - - - - - - - -
950.00 - - - - 410 50,090 - - - - - - - -
960.00 - - - - 410 50,690 - - - - - - - -
970.00 - - - - 410 51,290 - - - - - - - -
980.00 - - - - 410 51,890 - - - - - - - -
990.00 - - - - 410 52,490 - - - - - - - -
1000.00 - - - - 410 53,090 - - - - - - - -
1010.00 - - - - 410 53,690 - - - - - - - -
1020.00 - - - - 410 54,290 - - - - - - - -
1030.00 - - - - 410 54,890 - - - - - - - -
1040.00 - - - - 410 55,490 - - - - - - - -
1050.00 - - - - 410 56,090 - - - - - - - -
1060.00 - - - - 410 56,690 - - - - - - - -
1070.00 - - - - 410 57,290 - - - - - - - -
1080.00 - - - - 410 57,890 - - - - - - - -
1090.00 - - - - 410 58,490 - - - - - - - -
1100.00 - - - - 410 59,090 - - - - - - - -
1110.00 - - - - 410 59,690 - - - - - - - -
1120.00 - - - - 410 60,290 - - - - - - - -
1130.00 - - - - 410 60,890 - - - - - - - -
1140.00 - - - - 410 61,490 - - - - - - - -
1150.00 - - - - 410 62,090 - - - - - - - -
1160.00 - - - - 410 62,690 - - - - - - - -
1170.00 - - - - 410 63,290 - - - - - - - -
1180.00 - - - - 410 63,890 - - - - - - - -
1190.00 - - - - 410 64,490 - - - - - - - -
1200.00 - - - - 410 65,090 - - - - - - - -
1210.00 - - - - 410 65,690 - - - - - - - -
1220.00 - - - - 410 66,290 - - - - - - - -
1230.00 - - - - 410 66,890 - - - - - - - -
1240.00 - - - - 410 67,490 - - - - - - - -
1250.00 - - - - 410 68,090 - - - - - - - -
1260.00 - - - - 410 68,690 - - - - - - - -
1270.00 - - - - 410 69,290 - - - - - - - -
1280.00 - - - - 410 69,890 - - - - - - - -
1290.00 - - - - 410 70,490 - - - - - - - -
1300.00 - - - - 410 71,090 - - - - - - - -
1310.00 - - - - 410 71,690 - - - - - - - -
BOC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,407 122 - - 7,407 122 - - - -
17.50 - - - - 7,157 122 - - 7,157 122 7,157 127 - -
18.00 - - - - 6,907 122 - - 6,907 122 6,907 136 - -
18.50 6,650 122 - - 6,657 122 - - 6,658 122 6,658 189 - -
19.00 6,400 122 6,407 122 6,407 122 - - 6,408 122 6,408 226 6,458 363
19.50 6,150 122 6,157 122 6,158 122 - - 6,178 131 6,192 271 6,211 429
20.00 5,900 122 5,907 122 5,908 122 - - 5,929 180 5,945 330 5,962 499
21.00 5,400 122 5,407 122 5,420 122 5,421 128 5,430 264 5,447 459 5,527 657
22.00 4,900 122 4,907 122 4,920 122 4,921 194 4,954 383 5,003 612 5,100 829
23.00 4,400 122 4,405 122 4,435 141 4,438 291 4,485 545 4,564 799 4,701 1,045
24.00 3,900 152 3,918 160 3,956 247 3,962 449 4,032 733 4,152 1,004 4,336 1,274
25.00 3,402 243 3,426 264 3,488 400 3,507 647 3,614 956 3,775 1,256 3,981 1,521
26.00 2,902 384 2,954 431 3,044 587 3,069 890 3,221 1,211 3,419 1,521 3,664 1,805
27.00 2,402 571 2,498 637 2,631 845 2,683 1,172 2,852 1,492 3,087 1,801 3,358 2,108
28.00 1,901 789 2,059 922 2,225 1,144 2,275 1,494 2,503 1,832 2,784 2,120 3,075 2,439
29.00 1,396 1,054 1,650 1,277 1,852 1,480 1,913 1,838 2,159 2,177 2,459 2,481 2,778 2,752
30.00 1,024 1,440 1,293 1,670 1,518 1,839 1,586 2,204 1,880 2,506 2,234 2,798 2,562 3,080
31.00 766 1,947 976 2,097 1,228 2,237 1,300 2,617 1,626 2,883 1,993 3,167 2,331 3,429
32.00 554 2,450 718 2,534 967 2,670 1,052 3,037 1,401 3,282 1,768 3,538 2,115 3,808
33.00 380 2,950 506 3,001 750 3,093 846 3,469 1,206 3,690 1,571 3,940 1,914 4,185
34.00 256 3,450 357 3,480 584 3,550 664 3,919 1,017 4,111 1,383 4,337 1,732 4,585
35.00 179 3,950 234 3,963 444 4,017 522 4,381 842 4,556 1,223 4,764 1,552 4,986
36.00 130 4,450 161 4,450 323 4,496 409 4,849 727 4,995 1,069 5,189 1,414 5,406
37.00 122 4,950 139 4,950 233 4,978 325 5,331 592 5,453 938 5,629 1,264 5,828
38.00 122 5,450 122 5,450 167 5,450 237 5,807 502 5,919 819 6,069 1,131 6,255
39.00 122 5,950 122 5,950 148 5,950 175 6,305 418 6,390 708 6,528 1,015 6,698
40.00 122 6,450 122 6,450 134 6,450 - - 327 6,857 607 6,980 - -
41.00 122 6,950 122 6,950 122 6,950 - - 279 7,341 532 7,449 - -
BUD (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,047 292 - - 8,143 760 - - - -
14.50 - - - - 7,554 405 - - 7,690 925 - - - -
15.00 7,041 269 7,046 379 7,060 516 7,105 697 7,266 1,102 7,593 1,565 7,908 1,924
15.50 6,541 347 6,554 525 6,578 662 6,638 866 6,848 1,308 7,212 1,781 7,566 2,179
16.00 6,041 454 6,062 669 6,100 835 6,188 1,065 6,447 1,523 6,869 2,038 7,220 2,424
16.50 5,541 591 5,573 858 5,630 1,023 5,834 1,285 6,060 1,768 6,510 2,278 6,906 2,675
17.00 5,039 758 5,097 1,059 5,231 1,243 5,410 1,541 5,700 2,014 6,186 2,561 6,597 2,970
17.50 4,537 956 4,631 1,298 4,798 1,491 5,006 1,810 5,339 2,304 5,868 2,847 6,283 3,262
18.00 4,033 1,172 4,195 1,554 4,378 1,766 4,617 2,096 5,003 2,582 5,544 3,128 6,002 3,555
18.50 3,529 1,400 3,750 1,842 3,969 2,083 4,248 2,407 4,677 2,894 5,265 3,449 5,730 3,876
19.00 3,019 1,666 3,336 2,159 3,597 2,417 3,890 2,719 4,374 3,215 4,981 3,768 5,456 4,208
19.50 2,532 1,962 2,928 2,469 3,220 2,747 3,557 3,054 4,088 3,552 4,706 4,098 5,192 4,529
20.00 2,189 2,293 2,552 2,820 2,901 3,111 3,224 3,371 3,847 3,862 4,529 4,373 5,051 4,783
21.00 1,593 3,167 1,929 3,669 2,289 3,897 2,661 4,122 3,294 4,645 3,968 5,167 4,493 5,597
22.00 1,126 4,187 1,450 4,565 1,780 4,750 2,158 4,928 2,848 5,409 3,533 5,927 4,072 6,325
23.00 751 5,196 1,068 5,509 1,375 5,641 1,759 5,793 2,428 6,239 3,122 6,702 3,682 7,117
24.00 479 6,200 739 6,477 1,054 6,585 1,414 6,691 2,070 7,086 2,792 7,531 3,343 7,898
25.00 327 7,200 524 7,457 795 7,534 1,130 7,662 1,771 7,955 2,443 8,361 3,024 8,739
26.00 237 8,200 363 8,446 588 8,503 890 8,599 1,494 8,864 2,192 9,238 2,720 9,562
27.00 221 9,200 240 9,439 445 9,476 738 9,550 1,271 9,772 1,907 10,109 2,461 10,444
28.00 221 10,200 221 10,434 323 10,458 566 10,520 1,073 10,702 1,704 11,014 2,206 11,314
29.00 221 11,200 221 11,434 241 11,452 447 11,496 897 11,650 1,496 11,922 2,010 12,201
30.00 221 12,200 221 12,431 231 12,446 345 12,474 759 12,607 1,315 12,855 1,799 13,107
31.00 221 13,200 221 13,431 221 13,438 - - 630 13,568 1,158 13,781 1,625 14,023
32.00 221 14,200 221 14,430 221 14,430 - - 533 14,540 1,006 14,728 1,470 14,945
33.00 221 15,200 221 15,430 221 15,430 - - 442 15,513 907 15,682 1,316 15,881
34.00 221 16,200 221 16,430 221 16,430 - - 367 16,493 788 16,645 1,192 16,825
35.00 - - - - 221 17,430 - - - - - - - -
36.00 - - - - 221 18,430 - - - - - - - -
BYD (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 92,926 2,239 - - - - - -
102.50 - - - - - - 91,714 2,239 - - - - - -
105.00 - - - - - - 90,511 2,239 - - - - - -
107.50 - - - - - - 89,291 2,244 - - - - - -
110.00 - - - - - - 88,071 2,249 - - - - - -
112.50 - - - - - - 86,858 2,254 - - - - - -
115.00 - - - - - - 85,647 2,259 - - - - - -
117.50 - - - - - - 84,444 2,264 - - - - - -
120.00 - - - - 82,781 2,239 83,250 2,274 84,349 2,484 - - - -
122.50 - - - - 81,564 2,244 82,059 2,284 83,180 2,534 - - - -
125.00 - - - - 80,347 2,249 80,857 2,299 82,017 2,669 - - - -
127.50 78,599 2,239 78,769 2,239 79,122 2,254 79,654 2,319 80,867 2,977 82,591 5,463 84,102 7,605
130.00 77,348 2,239 77,531 2,239 77,901 2,259 78,453 2,334 79,727 3,254 81,435 5,853 83,053 8,129
132.50 76,099 2,239 76,291 2,239 76,683 2,269 77,265 2,376 78,599 3,544 80,327 6,236 82,044 8,635
135.00 74,847 2,239 75,053 2,239 75,473 2,284 76,083 2,648 77,483 3,873 79,237 6,683 81,003 9,126
137.50 73,597 2,239 73,813 2,239 74,270 2,423 74,909 2,922 76,380 4,264 78,150 7,174 79,968 9,623
140.00 72,347 2,239 72,575 2,239 73,071 2,710 73,746 3,217 75,229 4,627 77,066 7,789 78,937 10,262
142.50 71,097 2,239 71,340 2,254 71,855 2,999 72,558 3,546 74,045 5,000 75,999 8,168 77,916 10,838
145.00 69,846 2,420 70,103 2,607 70,649 3,320 71,374 3,863 72,860 5,373 74,956 8,637 76,905 11,434
147.50 68,596 2,690 68,869 2,943 69,446 3,641 70,203 4,205 71,687 5,819 73,893 9,116 75,979 12,046
150.00 67,350 2,992 67,639 3,277 68,252 3,991 69,042 4,576 70,555 6,285 72,832 9,783 75,065 12,658
152.50 66,095 3,310 66,406 3,623 67,072 4,345 67,891 4,984 69,428 6,749 71,777 10,394 74,163 13,263
155.00 64,844 3,654 65,178 3,998 65,365 4,742 66,752 5,356 68,308 7,224 70,731 10,976 73,192 13,875
157.50 63,594 4,028 63,950 4,392 64,689 5,145 65,591 5,788 67,195 7,690 69,769 11,556 72,211 14,487
160.00 62,343 4,421 62,722 4,789 63,499 5,560 64,372 6,224 66,122 8,185 68,819 12,143 71,237 15,078
162.50 61,092 4,836 61,501 5,229 62,251 5,994 63,175 6,667 65,014 8,756 67,881 12,736 70,345 15,769
165.00 59,841 5,271 60,277 5,659 61,080 6,437 61,993 7,121 63,914 9,327 66,865 13,324 69,480 16,490
167.50 58,590 5,724 59,057 6,104 59,926 6,897 60,833 7,613 62,820 10,030 65,851 14,004 68,622 17,203
170.00 57,339 6,190 57,840 6,564 58,763 7,377 59,678 8,112 61,758 10,575 64,869 14,676 67,782 17,917
172.50 56,087 6,669 56,627 7,040 57,605 7,865 58,528 8,601 60,755 11,136 63,956 15,367 66,953 18,636
175.00 54,836 7,156 55,417 7,524 56,428 8,373 57,411 9,142 59,763 11,790 63,059 16,063 66,052 19,349
177.50 53,584 7,648 54,206 8,020 55,274 8,903 56,265 9,696 58,716 12,481 62,176 16,753 65,133 20,019
180.00 52,331 8,144 52,948 8,534 54,101 9,436 55,131 10,252 57,658 13,164 61,301 17,449 64,314 20,708
182.50 51,079 8,642 51,742 9,056 52,956 9,993 54,002 10,802 56,638 13,812 60,373 18,141 63,506 21,434
185.00 49,826 9,140 50,554 9,592 51,787 10,563 52,944 11,413 55,674 14,477 59,422 18,799 62,711 22,253
187.50 48,572 9,639 49,348 10,132 50,625 11,149 51,895 12,031 54,726 15,143 58,564 19,592 61,929 23,068
190.00 47,318 10,140 48,152 10,696 49,480 11,740 50,796 12,649 53,789 15,854 57,715 20,391 61,158 23,889
192.50 46,061 10,649 46,940 11,271 48,390 12,370 49,693 13,264 52,824 16,653 56,884 21,184 60,393 24,708
195.00 44,811 11,153 45,733 11,850 47,299 13,003 48,661 13,937 51,827 17,412 56,060 21,978 59,594 25,522
197.50 43,547 11,660 44,535 12,459 46,160 13,644 47,648 14,619 50,908 18,177 55,257 22,776 58,789 26,235
200.00 42,286 12,175 43,346 13,071 45,058 14,309 46,651 15,305 50,005 18,948 54,443 23,570 58,036 26,902
205.00 39,763 13,220 40,997 14,353 42,966 15,693 44,593 16,700 48,246 20,479 52,778 25,038 56,569 28,288
210.00 37,236 14,308 38,689 15,691 40,839 17,125 42,663 18,202 46,454 22,157 51,231 26,557 55,147 29,878
215.00 34,699 15,450 36,426 17,102 38,829 18,639 40,743 19,747 44,762 23,890 49,731 28,195 53,778 31,559
220.00 32,145 16,670 34,212 18,598 36,829 20,196 38,898 21,430 43,128 25,502 48,241 29,874 52,366 33,169
225.00 29,572 18,000 32,054 20,149 34,762 21,814 37,125 23,302 41,510 27,089 46,792 31,372 51,025 34,724
230.00 26,980 19,446 29,956 21,790 33,009 23,390 35,365 25,025 39,898 28,770 45,389 32,901 49,729 36,415
235.00 24,572 21,026 27,843 23,442 31,081 25,030 33,654 26,732 38,320 30,552 44,037 34,758 48,476 38,186
240.00 22,607 22,741 25,744 25,125 29,301 26,786 31,829 28,643 36,723 32,411 42,732 36,648 47,264 40,108
245.00 21,009 24,416 23,828 26,870 27,439 28,521 30,245 30,544 35,113 34,062 41,221 38,467 46,041 41,964
250.00 19,464 26,785 21,943 28,707 25,756 30,669 28,648 32,467 33,788 35,996 39,808 40,287 44,732 43,818
255.00 18,074 29,445 20,476 30,689 24,136 32,753 27,102 34,490 32,435 38,014 38,520 42,119 43,451 45,674
260.00 16,782 32,072 19,083 33,025 22,694 34,904 25,547 36,543 31,057 39,921 37,351 44,152 42,326 47,529
265.00 15,569 34,682 17,762 35,374 21,291 37,103 24,173 38,639 29,682 41,851 36,082 46,112 41,256 49,424
270.00 14,421 37,198 16,507 37,759 19,960 39,300 22,890 40,731 28,425 43,963 34,816 48,079 40,030 51,419
275.00 13,326 39,749 15,315 40,161 18,720 41,550 21,673 42,939 27,288 46,048 33,639 50,050 38,852 53,419
280.00 12,267 42,283 14,191 42,603 17,487 43,817 20,533 45,139 26,090 48,095 32,561 52,021 37,753 55,418
285.00 11,245 44,807 13,127 45,066 16,350 46,101 19,397 47,265 25,043 50,161 31,556 54,029 36,729 57,418
290.00 10,241 47,337 12,115 47,541 15,255 48,388 18,335 49,565 24,040 52,318 30,439 56,110 35,741 59,419
295.00 9,267 49,844 11,170 49,989 14,229 50,760 17,337 51,860 23,077 54,447 29,506 58,207 34,754 61,285
300.00 8,313 52,339 10,276 52,462 13,275 53,142 16,341 54,100 22,095 56,604 28,611 60,303 33,704 63,374
310.00 6,468 57,342 8,639 57,406 11,483 57,994 14,552 58,797 20,324 60,987 26,924 64,368 31,987 67,614
320.00 5,009 62,344 - - 9,894 62,815 12,912 63,530 18,920 65,498 25,240 68,710 30,444 71,783
330.00 3,862 67,344 - - 8,525 67,648 11,469 68,303 17,356 70,077 24,055 73,103 28,890 75,818
340.00 2,990 72,344 - - 7,305 72,570 10,123 73,122 15,943 74,661 22,624 77,219 27,463 80,231
350.00 - - - - 6,230 77,499 8,970 77,919 14,599 79,435 21,224 81,774 26,510 84,559
360.00 - - - - 5,331 82,451 7,894 82,766 13,384 84,066 19,930 86,146 25,224 88,730
370.00 - - - - 4,525 87,409 6,967 87,689 12,258 88,863 18,744 90,565 23,970 93,161
380.00 - - - - 3,853 92,376 6,112 92,579 11,217 93,628 17,584 95,495 22,791 97,602
390.00 - - - - 3,345 97,357 5,390 97,525 10,286 98,367 16,516 100,085 21,690 101,940
400.00 - - - - 2,811 102,425 4,789 102,469 9,409 103,206 15,521 104,759 20,648 106,387
410.00 - - - - 2,374 107,401 4,238 107,442 8,601 108,054 - - - -
BYE (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,196 519 7,209 598 7,279 729 - - 7,636 1,153 8,002 1,614 8,355 2,016
10.50 6,696 665 6,716 756 6,810 910 6,935 1,066 7,236 1,366 7,641 1,872 8,026 2,294
11.00 6,196 837 6,233 957 6,359 1,127 6,502 1,281 6,845 1,626 7,295 2,142 7,709 2,567
11.50 5,693 1,027 5,753 1,167 5,994 1,359 6,175 1,529 6,478 1,908 6,962 2,460 7,403 2,929
12.00 5,191 1,238 5,330 1,406 5,558 1,610 5,761 1,787 6,119 2,209 6,649 2,723 7,108 3,231
12.50 4,683 1,455 4,868 1,660 5,129 1,886 5,375 2,075 5,771 2,508 6,338 3,026 6,830 3,516
13.00 4,175 1,690 4,420 1,943 4,728 2,186 4,998 2,374 5,441 2,833 6,047 3,352 6,565 3,823
13.50 3,667 1,956 3,987 2,246 4,325 2,507 4,635 2,695 5,128 3,150 5,762 3,703 6,304 4,129
14.00 3,170 2,245 3,571 2,568 3,948 2,834 4,261 3,023 4,826 3,453 5,492 4,043 6,058 4,451
14.50 2,790 2,571 3,162 2,904 3,589 3,164 3,926 3,348 4,563 3,812 5,300 4,339 5,920 4,784
15.00 2,447 2,927 2,818 3,253 3,225 3,513 3,597 3,699 4,272 4,196 4,993 4,768 5,588 5,150
15.50 2,145 3,325 2,516 3,625 2,928 3,890 3,303 4,065 4,016 4,574 4,758 5,143 5,393 5,525
16.00 1,876 3,826 2,253 4,023 2,646 4,280 3,025 4,445 3,777 4,971 4,540 5,519 5,169 6,004
16.50 1,632 4,340 2,000 4,466 2,390 4,681 2,780 4,852 3,539 5,370 4,314 5,912 4,953 6,387
17.00 1,418 4,852 1,774 4,939 2,155 5,103 2,555 5,266 3,328 5,773 4,116 6,321 4,720 6,780
17.50 1,208 5,361 1,568 5,417 1,944 5,543 2,338 5,715 3,070 6,198 3,918 6,720 4,511 7,189
18.00 1,022 5,868 1,375 5,916 1,745 6,008 2,137 6,148 2,877 6,620 3,740 7,125 4,334 7,598
18.50 827 6,360 1,206 6,400 1,555 6,477 1,964 6,618 2,746 7,044 3,565 7,546 4,240 8,012
19.00 697 6,871 1,051 6,894 1,398 6,978 1,783 7,071 2,570 7,488 3,388 7,977 4,083 8,410
19.50 591 7,374 930 7,387 1,239 7,453 1,629 7,535 2,410 7,934 3,234 8,409 3,921 8,835
20.00 503 7,874 810 7,883 1,110 7,933 1,520 8,056 2,261 8,378 3,082 8,834 3,769 9,267
21.00 377 8,874 616 8,879 881 8,900 1,253 8,995 1,976 9,287 2,798 9,718 3,495 10,135
22.00 291 9,874 450 9,875 713 9,876 1,044 9,959 1,739 10,210 2,554 10,612 3,235 10,995
23.00 264 10,874 355 10,875 570 10,862 857 10,925 1,516 11,146 2,311 11,506 3,001 11,901
24.00 264 11,874 274 11,874 454 11,852 701 11,900 1,330 12,092 2,110 12,439 2,791 12,797
25.00 264 12,874 264 12,874 359 12,844 - - 1,175 13,051 1,915 13,359 2,583 13,689
26.00 264 13,874 264 13,874 300 13,842 - - 1,020 14,012 1,740 14,293 2,411 14,621
27.00 264 14,874 264 14,874 284 14,836 - - 901 14,978 1,596 15,249 2,235 15,557
28.00 264 15,874 264 15,874 274 15,837 - - 780 15,953 1,452 16,186 2,079 16,484
29.00 264 16,874 264 16,874 264 16,835 - - 680 16,928 1,326 17,142 1,938 17,414
30.00 264 17,874 264 17,874 264 17,835 - - 616 17,910 1,205 18,114 1,799 18,375
31.00 264 18,874 264 18,874 264 18,835 - - 524 18,897 1,097 19,078 1,684 19,320
32.00 264 19,874 264 19,874 264 19,838 - - 453 19,880 1,002 20,042 1,563 20,267
33.00 264 20,874 264 20,874 264 20,838 - - 417 20,876 916 21,020 - -
34.00 264 21,874 264 21,874 264 21,838 - - 341 21,870 849 21,994 - -
35.00 264 22,874 - - 264 22,838 - - 304 22,854 766 22,975 - -
36.00 264 23,874 - - 264 23,838 - - 294 23,850 714 23,949 - -
37.00 264 24,874 - - 264 24,838 - - 284 24,850 632 24,936 - -
38.00 264 25,874 - - 264 25,838 - - 274 25,842 594 25,927 - -
39.00 - - - - 264 26,838 - - 264 26,844 534 26,910 - -
40.00 - - - - 264 27,838 - - 264 27,838 503 27,901 - -
41.00 - - - - 264 28,838 - - 264 28,839 473 28,892 - -
42.00 - - - - 264 29,838 - - 264 29,839 - - - -
43.00 - - - - 264 30,838 - - 264 30,838 - - - -
44.00 - - - - 264 31,841 - - 264 31,838 - - - -
45.00 - - - - 264 32,841 - - 264 32,838 - - - -
46.00 - - - - 264 33,841 - - 264 33,838 - - - -
47.00 - - - - 264 34,841 - - - - - - - -
48.00 - - - - 264 35,841 - - - - - - - -
49.00 - - - - 264 36,841 - - - - - - - -
50.00 - - - - 264 37,841 - - - - - - - -
52.50 - - - - 264 40,341 - - - - - - - -
55.00 - - - - 264 42,841 - - - - - - - -
57.50 - - - - 264 45,341 - - - - - - - -
60.00 - - - - 264 47,841 - - - - - - - -
CCC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,247 57 - - - - - - - -
2.80 - - - - 2,147 60 - - - - - - - -
2.90 2,046 57 2,047 57 2,047 65 - - 2,047 88 2,047 179 2,047 236
3.00 1,946 57 1,947 57 1,947 72 - - 1,947 126 1,947 210 1,947 276
3.10 1,846 57 1,847 60 1,847 83 - - 1,847 159 1,847 238 1,873 322
3.20 1,746 64 1,747 68 1,748 96 1,748 97 1,747 190 1,768 284 1,774 362
3.30 1,646 73 1,647 77 1,648 113 1,648 160 1,661 238 1,668 324 1,691 402
3.40 1,546 85 1,547 89 1,548 150 1,558 194 1,561 282 1,569 368 1,591 454
3.50 1,446 101 1,447 105 1,456 186 1,458 225 1,461 328 1,483 421 1,523 507
3.60 1,346 121 1,354 124 1,356 222 1,358 274 1,374 370 1,397 472 1,447 564
3.70 1,246 145 1,254 148 1,264 260 1,267 321 1,284 426 1,317 535 1,372 617
3.80 1,146 174 1,160 187 1,172 316 1,176 370 1,204 489 1,241 586 1,304 673
3.90 1,046 209 1,065 228 1,078 366 1,090 427 1,118 540 1,167 653 1,240 730
4.00 946 246 964 268 998 436 1,011 493 1,043 613 1,106 716 1,182 800
4.10 844 286 892 319 908 508 932 561 965 670 1,038 779 1,114 863
4.20 744 338 800 375 826 583 850 633 897 743 974 846 1,059 928
4.30 642 384 714 432 748 657 766 705 822 807 910 921 1,012 992
4.40 546 448 633 496 670 740 699 782 760 877 862 993 964 1,064
4.50 476 512 567 571 600 820 629 870 712 958 820 1,048 928 1,136
4.60 406 596 489 657 533 906 567 944 656 1,031 753 1,146 872 1,230
4.70 354 700 429 742 468 998 505 1,028 599 1,128 715 1,218 835 1,302
4.80 308 802 369 832 410 1,087 449 1,117 550 1,207 669 1,300 797 1,382
4.90 264 904 318 925 365 1,176 406 1,205 499 1,292 621 1,381 751 1,464
5.00 226 1,006 272 1,018 318 1,264 362 1,292 461 1,380 591 1,458 706 1,541
5.25 157 1,256 178 1,265 230 1,522 261 1,544 376 1,601 503 1,670 630 1,743
5.50 113 1,506 119 1,512 155 1,764 193 1,778 302 1,826 427 1,892 548 1,961
5.75 87 1,756 92 1,756 105 2,007 150 2,020 226 2,059 358 2,116 475 2,175
6.00 71 2,006 80 2,006 92 2,257 101 2,260 188 2,290 309 2,336 411 2,395
6.25 59 2,256 72 2,256 85 2,507 - - 147 2,529 257 2,578 367 2,625
6.50 57 2,506 65 2,506 76 2,757 - - 104 2,778 196 2,802 - -
6.75 57 2,756 61 2,756 71 3,007 - - 99 3,014 159 3,052 - -
7.00 57 3,006 57 3,006 67 3,257 - - 92 3,264 113 3,288 - -
7.25 57 3,256 57 3,256 63 3,507 - - 85 3,514 107 3,520 - -
CCE (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 5,493 143 - - 5,493 143 5,493 143 - -
3.10 - - - - 5,393 143 - - 5,393 143 5,393 143 - -
3.20 - - - - 5,293 143 - - 5,293 143 5,293 143 - -
3.30 5,193 143 5,193 143 5,193 143 - - 5,193 143 5,193 143 5,193 274
3.40 5,093 143 5,093 143 5,093 143 - - 5,093 143 5,093 150 5,093 313
3.50 4,993 143 4,993 143 4,993 143 - - 4,993 143 4,993 204 4,993 345
3.60 4,893 143 4,893 148 4,893 148 - - 4,893 149 4,893 246 4,893 378
3.70 4,793 143 4,793 161 4,793 162 - - 4,793 162 4,793 290 4,793 416
3.80 4,693 143 4,693 176 4,693 177 - - 4,693 177 4,693 325 4,693 468
3.90 4,593 143 4,593 193 4,626 193 - - 4,647 193 4,673 359 4,703 501
4.00 4,493 148 4,493 210 4,543 210 - - 4,575 236 4,609 401 4,643 534
4.10 4,393 161 4,393 230 4,393 232 - - 4,393 274 4,393 453 4,393 580
4.20 4,293 177 4,293 252 4,293 253 - - 4,293 309 4,293 485 4,293 630
4.30 4,193 194 4,193 276 4,193 276 - - 4,193 345 4,193 520 4,193 682
4.40 4,093 213 4,093 301 4,093 302 4,093 302 4,093 387 4,093 571 4,093 729
4.50 3,993 233 3,993 329 3,993 329 3,993 347 3,993 437 3,993 622 4,047 770
4.60 3,893 257 3,893 358 3,893 358 3,893 390 3,893 478 3,893 672 3,949 827
4.70 3,793 281 3,795 390 3,793 404 3,795 431 3,795 516 3,826 715 3,876 879
4.80 3,693 307 3,695 423 3,695 448 3,695 471 3,695 566 3,727 763 3,794 941
4.90 3,593 335 3,595 458 3,595 490 3,595 520 3,595 616 3,627 829 3,709 995
5.00 3,493 366 3,495 495 3,495 534 3,495 561 3,511 670 3,551 878 3,651 1,048
5.25 3,243 451 3,245 591 3,250 643 3,253 675 3,277 796 3,344 1,020 3,475 1,195
5.50 2,993 544 2,995 702 3,000 763 3,011 799 3,044 943 3,159 1,175 3,307 1,357
5.75 2,743 643 2,747 820 2,759 896 2,772 929 2,829 1,105 2,974 1,335 3,153 1,513
6.00 2,492 742 2,499 944 2,520 1,036 2,543 1,074 2,633 1,275 2,819 1,500 3,009 1,692
6.25 2,238 848 2,260 1,080 2,291 1,189 2,326 1,227 2,440 1,443 2,661 1,680 2,868 1,869
6.50 1,984 960 2,014 1,234 2,070 1,354 2,115 1,411 2,267 1,630 2,506 1,856 2,731 2,035
6.75 1,728 1,090 1,773 1,400 1,879 1,526 1,938 1,612 2,110 1,817 2,379 2,045 2,605 2,232
7.00 1,473 1,250 1,545 1,577 1,682 1,731 1,756 1,803 1,977 2,016 2,269 2,231 2,517 2,419
7.25 1,295 1,415 1,339 1,809 1,492 1,941 1,592 2,020 1,837 2,186 2,148 2,398 2,399 2,571
7.50 1,142 1,643 1,185 2,052 1,330 2,161 1,434 2,231 1,689 2,421 2,003 2,633 2,253 2,811
7.75 1,006 1,906 1,043 2,298 1,179 2,406 1,291 2,471 1,559 2,635 1,881 2,833 2,144 3,012
8.00 889 2,164 922 2,544 1,044 2,636 1,172 2,693 1,455 2,842 1,783 3,043 2,044 3,220
8.25 778 2,417 807 2,798 916 2,871 1,057 2,924 1,336 3,064 1,673 3,251 1,958 3,418
8.50 673 2,670 702 3,047 812 3,108 942 3,154 1,229 3,285 1,574 3,465 1,860 3,634
8.75 583 2,922 595 3,296 709 3,345 843 3,388 1,154 3,505 1,480 3,678 1,763 3,849
9.00 502 3,172 500 3,544 618 3,584 770 3,621 1,058 3,740 1,410 3,907 1,688 4,062
9.25 432 3,422 430 3,791 536 3,826 687 3,862 969 3,967 1,322 4,127 1,603 4,270
9.50 374 3,672 371 4,041 456 4,071 607 4,102 912 4,194 1,245 4,342 1,534 4,499
CDA (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,523 121 3,526 121 3,527 140 - - 3,527 148 3,527 160 3,527 172
0.85 3,273 121 3,276 123 3,277 160 3,277 161 3,277 164 3,277 179 3,277 190
0.90 3,023 128 3,026 136 3,027 185 3,027 185 3,027 185 3,027 194 3,027 206
0.95 2,773 145 2,776 155 2,777 218 2,777 218 2,777 218 2,777 220 2,777 319
1.00 2,523 169 2,526 176 2,528 264 2,528 264 2,528 264 2,528 336 2,528 421
1.05 2,273 198 2,276 206 2,278 325 2,278 325 2,278 375 2,278 443 2,278 585
1.10 2,023 240 2,026 245 2,028 405 2,028 444 2,028 528 2,028 607 2,062 737
1.15 1,773 296 1,776 300 1,778 530 1,796 601 1,800 638 1,804 762 1,808 882
1.20 1,523 370 1,537 371 1,542 659 1,542 722 1,545 800 1,549 914 1,588 1,024
1.25 1,274 462 1,282 496 1,309 819 1,308 912 1,346 1,002 1,355 1,110 1,404 1,218
1.30 1,024 562 1,061 622 1,072 1,026 1,105 1,109 1,115 1,199 1,163 1,262 1,217 1,401
1.35 761 691 823 782 854 1,271 895 1,319 949 1,394 1,005 1,453 1,063 1,543
1.40 601 908 663 971 698 1,518 734 1,553 789 1,625 801 1,675 922 1,769
1.45 502 1,162 538 1,180 540 1,768 579 1,784 624 1,818 694 1,899 770 1,951
1.50 414 1,416 417 1,424 418 2,032 465 2,038 510 2,075 591 2,120 672 2,170
1.55 343 1,668 349 1,678 351 2,282 350 2,269 403 2,328 490 2,338 581 2,424
1.60 292 1,921 300 1,932 302 2,518 301 2,519 292 2,549 383 2,591 486 2,640
1.65 253 2,172 262 2,183 266 2,768 264 2,769 253 2,800 261 2,810 385 2,854
1.70 225 2,424 234 2,436 238 3,018 236 3,019 230 3,022 246 3,061 264 3,107
1.75 202 2,673 213 2,673 217 3,269 214 3,269 216 3,272 233 3,312 252 3,319
1.80 185 2,923 197 2,923 201 3,519 198 3,519 208 3,522 222 3,524 240 3,570
1.85 172 3,173 184 3,173 188 3,769 190 3,770 200 3,772 217 3,774 233 3,820
1.90 160 3,423 172 3,423 177 4,019 - - 193 4,022 212 4,024 228 4,070
1.95 151 3,673 163 3,673 169 4,269 - - 186 4,272 205 4,274 - -
2.00 - - - - 164 4,519 - - - - - - - -
2.10 - - - - 155 5,019 - - - - - - - -
2.20 - - - - 145 5,519 - - - - - - - -
CGN (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,642 263 - - - - - - - -
1.20 - - - - 10,142 263 - - - - - - - -
1.25 - - - - 9,642 271 - - 9,642 323 - - - -
1.30 - - - - 9,142 280 - - 9,142 344 - - - -
1.35 - - - - 8,643 300 - - 8,643 366 - - - -
1.40 - - - - 8,143 322 - - 8,143 387 - - - -
1.45 - - - - 7,643 342 - - 7,643 417 - - - -
1.50 7,137 268 7,143 295 7,143 372 - - 7,143 455 7,143 710 7,143 918
1.55 6,637 300 6,643 319 6,645 409 6,645 440 6,645 684 6,645 905 6,643 1,114
1.60 6,137 338 6,145 356 6,145 461 6,145 480 6,145 887 6,145 1,104 6,143 1,421
1.65 5,637 385 5,645 404 5,645 538 5,645 717 5,645 1,079 5,763 1,416 5,787 1,612
1.70 5,137 447 5,145 463 5,145 757 5,145 929 5,230 1,274 5,262 1,608 5,382 1,893
1.75 4,637 525 4,645 538 4,645 968 4,645 1,139 4,727 1,463 4,850 1,893 4,885 2,082
1.80 4,148 632 4,192 641 4,197 1,192 4,202 1,355 4,301 1,776 4,443 2,177 4,570 2,355
1.85 3,641 768 3,742 774 3,748 1,417 3,762 1,576 3,881 2,064 4,009 2,462 4,262 2,742
1.90 3,134 939 3,229 1,016 3,300 1,753 3,317 1,894 3,426 2,350 3,673 2,734 3,923 3,004
1.95 2,625 1,133 2,829 1,261 2,841 2,082 2,940 2,297 3,076 2,651 3,425 3,107 3,585 3,365
2.00 2,117 1,393 2,356 1,577 2,445 2,484 2,543 2,687 2,789 3,008 3,057 3,463 3,341 3,721
2.10 1,394 2,104 1,593 2,299 1,706 3,345 1,839 3,445 2,226 3,749 2,633 4,086 2,936 4,330
2.20 949 3,124 1,137 3,198 1,131 4,246 1,304 4,338 1,757 4,620 2,082 4,949 2,406 5,189
2.30 675 4,135 690 4,170 825 5,196 1,026 5,282 1,245 5,478 1,756 5,715 2,114 5,958
2.40 514 5,135 536 5,178 529 6,201 767 6,219 1,007 6,414 1,420 6,643 1,797 6,799
2.50 417 6,135 441 6,135 464 7,135 492 7,141 767 7,338 1,213 7,475 1,442 7,619
2.60 355 7,135 397 7,135 429 8,135 456 8,141 514 8,251 1,002 8,387 1,248 8,527
2.70 312 8,135 366 8,135 391 9,135 424 9,139 485 9,251 785 9,289 1,034 9,429
2.80 282 9,135 342 9,135 368 10,135 393 10,139 451 10,149 522 10,289 810 10,430
2.90 263 10,135 322 10,135 350 11,135 377 11,139 428 11,150 489 11,289 549 11,319
3.00 263 11,135 306 11,135 332 12,135 362 12,139 413 12,149 473 12,161 521 12,321
3.10 263 12,135 294 12,135 316 13,135 - - 399 13,149 460 13,161 509 13,175
3.20 263 13,135 282 13,135 312 14,135 - - 385 14,147 445 14,159 - -
3.30 263 14,135 272 14,135 306 15,135 - - 371 15,147 428 15,159 - -
3.40 - - - - 295 16,135 - - 362 16,146 - - - -
CHT (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,548 189 - - 12,548 189 12,548 194 - -
35.00 12,043 189 - - 12,048 189 - - 12,048 189 12,048 199 - -
36.00 11,543 189 11,549 189 11,549 189 - - 11,548 194 11,548 209 11,548 326
37.00 11,044 189 11,049 189 11,049 189 - - 11,049 199 11,048 248 11,049 402
38.00 10,544 189 10,549 189 10,549 194 - - 10,549 209 10,549 314 10,549 499
39.00 10,044 189 10,049 189 10,049 199 - - 10,049 243 10,049 413 10,049 607
40.00 9,544 189 9,549 189 9,552 209 9,552 214 9,553 305 9,554 509 9,561 733
41.00 9,044 189 9,050 189 9,052 219 9,052 257 9,053 409 9,054 632 9,061 876
42.00 8,544 189 8,550 189 8,552 256 8,552 322 8,552 516 8,554 771 8,560 1,040
43.00 8,044 189 8,050 194 8,052 324 8,052 422 8,052 649 8,054 931 8,060 1,205
44.00 7,543 189 7,550 258 7,552 409 7,552 524 7,552 805 7,554 1,100 7,575 1,404
45.00 7,043 189 7,050 356 7,052 510 7,052 648 7,058 982 7,071 1,305 7,105 1,603
46.00 6,543 189 6,550 485 6,555 641 6,555 790 6,569 1,183 6,586 1,512 6,645 1,840
47.00 6,043 237 6,054 628 6,059 789 6,063 956 6,079 1,404 6,122 1,756 6,195 2,077
48.00 5,542 324 5,559 792 5,564 964 5,569 1,161 5,606 1,646 5,636 1,994 5,831 2,331
49.00 5,042 460 5,052 997 5,073 1,165 5,083 1,371 5,183 1,911 5,256 2,284 5,408 2,605
50.00 4,544 617 4,580 1,225 4,625 1,392 4,656 1,617 4,702 2,189 4,803 2,557 4,988 2,875
52.50 3,286 1,118 3,386 1,928 3,423 2,119 3,478 2,356 3,649 2,984 3,876 3,343 4,156 3,670
55.00 2,050 1,755 2,225 2,920 2,285 3,057 2,404 3,246 2,821 3,891 3,146 4,230 3,487 4,539
57.50 1,328 2,871 1,451 4,107 1,467 4,176 1,595 4,305 2,245 4,952 2,628 5,263 2,991 5,542
60.00 809 4,133 903 5,367 909 5,348 1,031 5,424 1,831 6,077 2,212 6,338 2,574 6,581
62.50 446 5,387 527 6,620 525 6,620 650 6,597 1,523 7,245 1,877 7,448 2,210 7,698
65.00 240 6,640 303 7,852 294 7,857 426 7,862 1,279 8,422 1,587 8,631 1,927 8,819
67.50 189 7,890 194 9,104 194 9,104 281 9,112 1,085 9,654 1,380 9,805 1,690 9,980
70.00 189 9,157 189 10,356 189 10,351 204 10,348 942 10,887 1,190 11,025 1,482 11,155
72.50 189 10,408 189 11,606 189 11,603 194 11,601 819 12,122 1,047 12,248 1,312 12,360
75.00 189 11,661 189 12,858 189 12,854 189 12,853 737 13,372 918 13,479 1,166 13,564
77.50 189 12,913 189 14,108 189 14,105 189 14,105 658 14,643 818 14,730 1,037 14,849
80.00 189 14,166 189 15,358 189 15,356 189 15,356 600 15,912 731 15,985 946 16,077
82.50 189 15,416 189 16,607 189 16,607 189 16,607 551 17,186 661 17,248 851 17,352
85.00 189 16,666 189 17,858 189 17,857 189 17,857 510 18,456 610 18,518 777 18,593
87.50 189 17,916 189 19,108 189 19,107 - - 473 19,696 559 19,763 - -
CHU (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,654 71 2,657 79 2,657 95 - - 2,657 130 2,657 246 2,657 343
2.90 2,454 71 2,457 89 2,457 106 2,457 119 2,457 192 2,457 302 2,457 420
3.00 2,254 71 2,257 99 2,257 118 2,257 134 2,257 248 2,257 350 2,338 497
3.10 2,056 79 2,057 113 2,057 134 2,057 150 2,057 334 2,117 432 2,178 568
3.20 1,856 97 1,857 129 1,857 151 1,857 170 1,897 412 1,954 532 2,037 644
3.30 1,656 118 1,657 162 1,657 224 1,657 246 1,722 491 1,779 633 1,909 778
3.40 1,456 151 1,457 210 1,457 292 1,457 346 1,565 587 1,650 725 1,775 874
3.50 1,256 198 1,272 292 1,277 388 1,282 465 1,405 708 1,510 838 1,650 1,000
3.60 1,056 262 1,082 407 1,090 507 1,116 575 1,275 821 1,387 969 1,549 1,106
3.70 854 339 889 533 916 637 942 698 1,144 948 1,253 1,094 1,434 1,232
3.80 653 431 713 692 760 781 810 837 1,024 1,094 1,139 1,216 1,327 1,366
3.90 486 570 576 868 636 936 673 986 902 1,236 1,042 1,359 1,211 1,509
4.00 384 772 432 1,050 501 1,098 569 1,149 817 1,374 958 1,507 1,135 1,625
4.10 293 973 328 1,242 409 1,274 460 1,338 726 1,508 856 1,630 1,038 1,775
4.20 227 1,174 254 1,445 312 1,460 369 1,506 641 1,682 790 1,774 952 1,929
4.30 179 1,374 183 1,632 246 1,644 311 1,673 568 1,845 730 1,945 897 2,071
4.40 146 1,574 156 1,832 175 1,844 248 1,852 499 2,013 660 2,107 840 2,221
4.50 122 1,774 138 2,016 160 2,020 179 2,052 456 2,175 597 2,270 769 2,383
4.60 105 1,974 127 2,216 146 2,220 166 2,224 377 2,357 555 2,433 716 2,543
4.70 91 2,174 118 2,416 137 2,420 154 2,424 331 2,537 481 2,609 645 2,722
4.80 82 2,374 109 2,616 130 2,620 147 2,624 280 2,714 440 2,789 604 2,885
4.90 74 2,574 103 2,816 122 2,820 - - 226 2,891 395 2,966 536 3,059
5.00 71 2,774 99 3,016 117 3,020 - - 163 3,090 346 3,139 495 3,235
5.25 71 3,274 86 3,516 105 3,518 - - 145 3,563 239 3,613 403 3,686
5.50 71 3,774 79 4,016 94 4,018 - - 134 4,029 163 4,082 - -
5.75 71 4,274 74 4,516 90 4,518 - - 123 4,528 153 4,538 - -
CIT (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,651 101 - - 4,651 101 4,651 105 - -
5.00 - - - - 4,551 101 - - 4,551 101 4,551 111 - -
5.25 - - - - 4,301 101 - - 4,301 101 4,301 163 - -
5.50 4,049 101 - - 4,053 101 - - 4,053 113 4,053 239 - -
5.75 3,799 101 3,801 101 3,803 109 - - 3,803 168 3,803 306 3,803 398
6.00 3,549 101 3,551 101 3,553 136 - - 3,553 224 3,553 373 3,553 490
6.25 3,299 108 3,301 115 3,303 172 3,303 172 3,303 320 3,322 472 3,328 591
6.50 3,049 136 3,051 143 3,053 243 3,060 260 3,065 410 3,072 583 3,100 708
6.75 2,799 174 2,801 180 2,809 317 2,810 355 2,815 511 2,840 696 2,881 837
7.00 2,549 228 2,556 232 2,559 420 2,560 450 2,588 630 2,615 819 2,678 969
7.25 2,299 298 2,306 299 2,317 532 2,326 577 2,357 781 2,406 970 2,478 1,106
7.50 2,049 385 2,062 403 2,085 661 2,091 723 2,131 918 2,216 1,109 2,301 1,256
7.75 1,799 480 1,825 508 1,851 805 1,866 887 1,924 1,089 2,024 1,276 2,136 1,440
8.00 1,547 580 1,589 629 1,631 975 1,649 1,068 1,730 1,261 1,857 1,434 1,980 1,594
8.25 1,291 698 1,371 770 1,430 1,167 1,457 1,258 1,543 1,420 1,691 1,612 1,833 1,757
8.50 1,029 834 1,153 930 1,227 1,376 1,259 1,457 1,391 1,618 1,547 1,792 1,683 1,964
8.75 839 1,013 947 1,112 1,034 1,593 1,079 1,640 1,213 1,807 1,411 1,987 1,570 2,116
9.00 703 1,279 785 1,338 860 1,801 911 1,847 1,067 2,011 1,284 2,183 1,459 2,314
9.25 585 1,535 655 1,569 711 2,047 771 2,095 929 2,223 1,172 2,385 1,349 2,501
9.50 486 1,787 540 1,806 569 2,283 636 2,322 828 2,435 1,058 2,586 1,248 2,710
9.75 395 2,037 436 2,047 484 2,523 542 2,555 717 2,657 969 2,795 1,147 2,917
10.00 318 2,287 359 2,295 390 2,763 443 2,792 626 2,880 875 3,012 1,060 3,112
10.50 210 2,787 218 2,787 248 3,249 288 3,271 481 3,342 713 3,446 909 3,551
11.00 149 3,287 158 3,287 160 3,749 166 3,753 375 3,806 592 3,900 762 3,989
11.50 112 3,787 123 3,787 131 4,241 143 4,253 261 4,286 475 4,364 655 4,440
12.00 101 4,287 101 4,287 116 4,741 127 4,741 202 4,773 381 4,830 544 4,899
12.50 101 4,787 101 4,787 103 5,241 113 5,241 141 5,259 304 5,303 456 5,360
13.00 101 5,287 101 5,287 101 5,740 - - 129 5,759 250 5,788 - -
13.50 - - - - 101 6,240 - - 121 6,240 - - - -
14.00 - - - - 101 6,740 - - 113 6,740 - - - -
14.50 - - - - 101 7,239 - - 104 7,239 - - - -
CKH (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,455 210 - - 10,455 560 10,499 1,057 - -
41.00 9,950 195 - - 9,964 252 - - 9,976 659 10,033 1,193 - -
42.00 9,450 195 9,461 195 9,464 300 - - 9,476 769 9,568 1,337 9,615 1,455
43.00 8,950 195 8,961 200 8,964 367 8,967 505 8,977 885 9,130 1,472 9,186 1,599
44.00 8,450 195 8,461 205 8,464 436 8,467 607 8,498 1,032 8,676 1,639 8,743 1,776
45.00 7,950 195 7,961 244 7,976 544 7,981 718 8,028 1,174 8,237 1,813 8,326 1,953
46.00 7,451 195 7,470 336 7,476 650 7,494 862 7,562 1,355 7,827 1,981 7,921 2,121
47.00 6,951 195 6,970 431 6,994 785 7,004 1,004 7,108 1,549 7,415 2,179 7,520 2,333
48.00 6,451 215 6,484 543 6,506 940 6,522 1,187 6,661 1,745 7,011 2,384 7,146 2,539
49.00 5,951 288 5,994 694 6,022 1,103 6,058 1,369 6,226 1,967 6,629 2,585 6,761 2,759
50.00 5,451 390 5,509 871 5,551 1,291 5,597 1,580 5,813 2,183 6,263 2,817 6,453 3,034
52.50 4,201 810 4,334 1,431 4,383 1,852 4,461 2,175 4,835 2,824 5,375 3,420 5,695 3,737
55.00 2,948 1,344 3,156 2,227 3,287 2,595 3,445 2,888 3,898 3,562 4,471 4,110 4,999 4,522
57.50 1,771 2,068 2,125 3,237 2,311 3,506 2,551 3,740 3,127 4,389 3,742 4,946 4,358 5,380
60.00 1,149 3,344 1,318 4,384 1,563 4,607 1,850 4,711 2,504 5,257 3,218 5,778 3,822 6,243
62.50 656 4,597 769 5,561 1,028 5,696 1,292 5,835 1,979 6,251 2,712 6,734 3,305 7,181
65.00 342 5,849 426 6,783 653 6,867 905 6,966 1,539 7,294 2,252 7,733 2,857 8,165
67.50 195 7,099 211 8,025 416 8,076 617 8,133 1,181 8,390 1,878 8,793 2,465 9,167
70.00 195 8,349 195 9,266 253 9,298 409 9,336 896 9,521 1,548 9,878 2,101 10,231
72.50 195 9,599 195 10,515 195 10,535 261 10,545 658 10,684 1,266 10,990 1,811 11,306
75.00 195 10,849 195 11,765 195 11,765 195 11,765 475 11,873 1,038 12,130 1,529 12,411
77.50 195 12,099 195 13,014 195 13,014 195 13,014 318 13,089 841 13,289 1,311 13,537
80.00 195 13,349 195 14,264 195 14,266 195 14,270 252 14,281 667 14,474 1,094 14,688
82.50 195 14,599 195 15,515 195 15,518 - - 195 15,535 538 15,667 - -
85.00 - - - - 195 16,769 - - - - - - - -
CKP (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 28,030 596 - - 28,029 596 - - - -
34.00 - - - - 27,030 596 - - 27,029 596 - - - -
35.00 - - - - 26,030 596 - - 26,030 596 - - - -
36.00 - - - - 25,031 596 - - 25,030 606 25,030 1,019 - -
37.00 - - - - 24,031 596 - - 24,030 667 24,031 1,209 - -
38.00 - - - - 23,031 596 - - 23,031 856 23,031 1,503 - -
39.00 22,021 596 22,033 596 22,033 596 - - 22,031 1,047 22,031 1,756 22,031 2,492
40.00 21,021 596 21,033 701 21,033 704 - - 21,031 1,303 21,033 2,096 21,109 2,829
41.00 20,021 596 20,034 865 20,033 867 - - 20,052 1,594 20,081 2,440 20,150 3,246
42.00 19,021 705 19,037 1,074 19,040 1,130 19,043 1,237 19,052 1,945 19,083 2,847 19,244 3,661
43.00 18,023 885 18,037 1,325 18,040 1,406 18,043 1,531 18,052 2,297 18,156 3,258 18,354 4,081
44.00 17,023 1,104 17,037 1,627 17,040 1,729 17,043 1,868 17,077 2,705 17,216 3,690 17,539 4,607
45.00 16,023 1,374 16,037 1,971 16,040 2,081 16,043 2,234 16,107 3,162 16,329 4,198 16,722 5,094
46.00 15,023 1,692 15,037 2,370 15,040 2,480 15,057 2,639 15,172 3,646 15,446 4,689 15,980 5,609
47.00 14,023 2,050 14,037 2,778 14,050 2,909 14,074 3,085 14,242 4,166 14,644 5,249 15,232 6,185
48.00 13,023 2,435 13,043 3,209 13,063 3,372 13,101 3,563 13,346 4,751 13,841 5,826 14,512 6,766
49.00 12,023 2,833 12,056 3,661 12,082 3,877 12,139 4,087 12,477 5,311 13,068 6,401 13,862 7,336
50.00 11,019 3,232 11,069 4,162 11,116 4,414 11,201 4,700 11,645 5,978 12,362 7,048 13,202 7,990
52.50 8,514 4,278 8,644 5,621 8,775 5,987 8,994 6,506 9,703 7,671 10,682 8,718 11,697 9,626
55.00 5,877 5,672 6,297 7,639 6,561 8,072 6,913 8,485 7,918 9,649 9,121 10,546 10,410 11,307
57.50 4,423 8,161 4,695 10,079 4,835 10,318 5,138 10,593 6,468 11,542 7,851 12,426 9,010 13,288
60.00 3,353 10,695 3,468 12,542 3,597 12,699 3,742 12,882 5,318 13,651 6,705 14,460 7,908 15,222
62.50 2,376 13,203 2,441 14,997 2,545 15,086 2,699 15,242 4,279 15,843 5,668 16,556 6,870 17,270
65.00 1,563 15,717 1,595 17,489 1,688 17,537 1,900 17,638 3,405 18,109 4,738 18,709 5,954 19,392
67.50 1,020 18,217 1,063 19,987 1,058 20,009 1,302 20,065 2,681 20,422 3,969 20,955 5,165 21,526
70.00 689 20,717 738 22,483 661 22,498 863 22,524 2,078 22,796 3,304 23,233 4,412 23,769
72.50 596 23,217 596 24,981 596 24,981 666 25,007 1,587 25,192 2,696 25,544 3,824 26,006
75.00 596 25,717 596 27,481 596 27,481 596 27,480 1,203 27,635 2,231 27,913 3,226 28,329
77.50 596 28,217 596 29,980 596 29,980 596 29,979 942 30,079 1,842 30,307 2,797 30,642
CLI (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,595 121 5,599 121 5,609 121 - - 5,612 293 5,616 504 5,621 640
7.75 5,345 121 5,349 121 5,359 121 - - 5,362 357 5,366 574 5,371 710
8.00 5,095 121 5,099 121 5,109 121 5,108 245 5,112 407 5,135 642 5,146 786
8.25 4,845 121 4,855 121 4,872 121 4,871 288 4,879 473 4,887 722 4,919 871
8.50 4,595 121 4,605 121 4,622 121 4,622 348 4,629 541 4,657 808 4,689 969
8.75 4,345 121 4,355 121 4,383 151 4,383 416 4,394 602 4,420 891 4,451 1,049
9.00 4,095 121 4,105 127 4,145 197 4,145 475 4,155 692 4,202 979 4,240 1,161
9.25 3,845 144 3,864 152 3,905 246 3,905 562 3,919 778 3,976 1,079 4,029 1,269
9.50 3,595 177 3,614 211 3,672 314 3,675 654 3,699 883 3,747 1,183 3,813 1,370
9.75 3,346 220 3,364 272 3,431 381 3,432 755 3,482 982 3,608 1,284 3,666 1,493
10.00 3,096 274 3,135 335 3,214 433 3,215 862 3,268 1,108 3,395 1,409 3,484 1,617
10.50 2,595 426 2,651 494 2,758 610 2,758 1,120 2,819 1,362 2,961 1,653 3,100 1,869
11.00 2,093 631 2,181 709 2,309 835 2,316 1,419 2,409 1,651 2,561 1,921 2,726 2,141
11.50 1,587 860 1,734 964 1,884 1,112 1,894 1,754 2,002 1,972 2,183 2,224 2,391 2,443
12.00 1,122 1,156 1,305 1,295 1,507 1,452 1,509 2,130 1,631 2,322 1,830 2,543 2,061 2,750
12.50 826 1,622 956 1,711 1,169 1,838 1,176 2,543 1,317 2,702 1,546 2,902 1,797 3,089
13.00 610 2,132 689 2,182 882 2,265 889 2,983 1,036 3,109 1,277 3,277 1,539 3,456
13.50 423 2,635 502 2,660 673 2,720 683 3,432 794 3,533 1,051 3,674 1,314 3,825
14.00 293 3,135 350 3,158 486 3,203 498 3,933 598 3,990 845 4,073 1,098 4,218
14.50 210 3,635 221 3,655 355 3,675 365 4,438 446 4,440 686 4,545 904 4,628
15.00 158 4,135 169 4,135 246 4,152 255 4,932 295 4,961 527 5,043 761 5,150
15.50 124 4,635 135 4,635 169 4,635 178 5,432 210 5,440 404 5,499 612 5,588
16.00 121 5,135 121 5,135 149 5,135 157 5,932 192 5,940 301 5,979 505 6,039
16.50 121 5,635 121 5,635 135 5,635 144 6,432 173 6,440 220 6,452 375 6,498
17.00 121 6,135 121 6,135 123 6,135 132 6,932 158 6,940 204 6,952 303 6,965
17.50 121 6,635 121 6,635 121 6,635 121 7,422 149 7,439 188 7,451 229 7,465
18.00 121 7,135 121 7,135 121 7,135 121 7,921 141 7,921 178 7,921 213 7,921
18.50 121 7,635 121 7,635 121 7,635 121 8,421 132 8,421 170 8,421 204 8,421
19.00 121 8,135 121 8,135 121 8,135 - - 124 8,921 162 8,919 196 8,919
19.50 121 8,635 121 8,635 121 8,635 - - 121 9,419 154 9,419 - -
20.00 121 9,135 121 9,135 121 9,135 - - 121 9,919 146 9,919 - -
21.00 121 10,135 121 10,135 121 10,135 - - 121 10,918 137 10,918 - -
22.00 121 11,135 121 11,135 121 11,135 - - 121 11,917 128 11,917 - -
23.00 - - - - 121 12,135 - - - - - - - -
24.00 - - - - 121 13,135 - - - - - - - -
25.00 - - - - 121 14,135 - - - - - - - -
CLP (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,519 259 14,527 259 14,529 259 14,529 259 14,527 259 14,527 259 14,529 259
55.00 13,268 259 13,279 259 13,279 259 13,279 259 13,279 259 13,279 259 13,279 282
57.50 12,018 259 12,029 259 12,032 259 12,034 259 12,036 259 12,050 269 12,063 450
60.00 10,768 259 10,781 259 10,782 259 10,782 259 10,786 259 10,801 445 10,837 718
62.50 9,518 259 9,531 259 9,532 259 9,532 259 9,536 381 9,572 715 9,696 1,064
65.00 8,268 324 8,281 338 8,282 392 8,282 444 8,298 678 8,403 1,087 8,615 1,493
67.50 7,018 586 7,031 592 7,031 717 7,040 788 7,112 1,105 7,299 1,567 7,605 2,018
70.00 5,768 1,006 5,787 1,012 5,798 1,187 5,828 1,264 5,969 1,664 6,273 2,171 6,658 2,629
72.50 4,511 1,502 4,573 1,544 4,623 1,780 4,705 1,881 4,928 2,370 5,332 2,911 5,781 3,330
75.00 3,251 2,035 3,358 2,199 3,463 2,525 3,599 2,724 3,977 3,194 4,475 3,713 4,974 4,107
77.50 2,140 3,033 2,337 3,105 2,422 3,539 2,635 3,694 3,103 4,158 3,663 4,614 4,184 5,033
80.00 1,583 4,316 1,661 4,322 1,723 4,697 1,835 4,782 2,417 5,130 2,986 5,510 3,572 5,892
82.50 1,088 5,566 1,122 5,567 1,167 5,914 1,249 5,978 1,821 6,209 2,424 6,522 2,984 6,869
85.00 671 6,816 685 6,816 730 7,137 807 7,176 1,339 7,338 1,921 7,589 2,480 7,891
87.50 406 8,066 426 8,066 409 8,379 485 8,397 952 8,505 1,496 8,698 2,038 8,950
90.00 259 9,316 278 9,316 267 9,622 301 9,635 663 9,698 1,156 9,848 1,654 10,058
92.50 259 10,566 259 10,566 259 10,874 259 10,876 454 10,914 882 11,020 1,325 11,192
95.00 259 11,816 259 11,816 259 12,124 259 12,126 310 12,145 662 12,216 1,064 12,347
97.50 259 13,066 259 13,066 259 13,374 259 13,376 259 13,383 475 13,425 837 13,523
100.00 259 14,316 259 14,316 259 14,620 259 14,620 259 14,620 345 14,644 659 14,724
102.50 259 15,566 259 15,566 259 15,869 - - 259 15,870 264 15,895 522 15,931
CMB (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 8,273 507 8,438 657 8,495 859 - - 8,727 1,942 8,856 2,561 9,176 3,089
43.00 7,765 636 7,834 815 7,989 1,029 - - 8,295 2,191 8,433 2,780 8,818 3,342
44.00 7,264 805 7,360 988 7,544 1,238 7,567 1,892 7,867 2,445 8,055 3,049 8,502 3,683
45.00 6,764 990 6,892 1,181 7,112 1,453 7,137 2,159 7,438 2,732 7,696 3,388 8,172 3,926
46.00 6,263 1,186 6,433 1,393 6,783 1,710 6,816 2,445 7,047 3,020 7,352 3,633 7,851 4,198
47.00 5,762 1,398 6,050 1,622 6,358 1,969 6,397 2,742 6,657 3,314 7,014 3,924 7,551 4,456
48.00 5,262 1,625 5,603 1,877 5,951 2,252 5,994 3,066 6,287 3,624 6,688 4,255 7,272 4,785
49.00 4,777 1,872 5,172 2,148 5,554 2,554 5,600 3,347 5,922 3,905 6,384 4,575 6,986 5,105
50.00 4,283 2,137 4,754 2,439 5,174 2,860 5,225 3,664 5,590 4,199 6,088 4,899 6,704 5,422
52.50 3,203 2,891 3,772 3,238 4,273 3,676 4,354 4,574 4,795 5,067 5,470 5,699 6,171 6,280
55.00 2,379 3,835 2,873 4,236 3,447 4,606 3,591 5,548 4,088 6,013 4,754 6,701 5,559 7,275
57.50 1,732 5,096 2,150 5,326 2,745 5,627 2,918 6,570 3,464 7,000 4,212 7,666 5,026 8,100
60.00 1,211 6,364 1,600 6,465 2,177 6,733 2,358 7,644 2,887 8,018 3,688 8,679 4,455 9,198
62.50 794 7,610 1,136 7,667 1,695 7,902 1,866 8,875 2,398 9,072 3,249 9,702 4,016 10,230
65.00 470 8,862 802 8,875 1,318 9,066 1,482 10,037 2,018 10,339 2,845 10,786 3,548 11,253
67.50 314 10,114 563 10,140 1,019 10,248 1,152 11,215 1,693 11,470 2,490 11,866 3,205 12,328
70.00 286 11,364 366 11,376 767 11,455 880 12,413 1,389 12,628 2,167 12,991 2,868 13,410
72.50 286 12,614 296 12,620 575 12,671 686 13,619 1,183 13,803 1,891 14,114 2,609 14,507
75.00 286 13,864 291 13,864 429 13,901 523 14,844 977 14,992 1,639 15,282 2,350 15,641
77.50 286 15,114 286 15,114 321 15,134 386 16,070 809 16,194 1,434 16,436 2,080 16,769
80.00 286 16,364 286 16,364 296 16,378 303 17,304 656 17,403 1,230 17,625 1,881 17,927
82.50 286 17,614 286 17,614 291 17,614 291 18,540 548 18,621 1,069 18,813 1,677 19,086
85.00 286 18,864 286 18,864 286 18,864 286 19,781 452 19,846 911 20,009 1,485 20,253
87.50 286 20,114 286 20,114 286 20,114 - - 350 21,078 798 21,216 1,336 21,446
90.00 286 21,364 286 21,364 286 21,364 - - 303 22,307 685 22,432 - -
92.50 286 22,614 286 22,614 286 22,614 - - 296 23,548 586 23,652 - -
95.00 - - - - 286 23,864 - - - - - - - -
CNC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 8,137 149 - - 8,147 149 8,150 149 - -
5.00 8,033 149 - - 8,037 149 - - 8,047 149 8,050 149 - -
5.25 7,783 149 - - 7,787 149 - - 7,797 149 7,800 149 - -
5.50 7,533 149 - - 7,539 149 - - 7,547 149 7,550 149 - -
5.75 7,283 149 - - 7,289 149 - - 7,297 149 7,300 149 - -
6.00 7,033 149 7,036 149 7,039 149 - - 7,047 149 7,049 163 7,053 250
6.25 6,783 149 6,786 149 6,789 149 - - 6,797 149 6,799 205 6,801 293
6.50 6,533 149 6,536 149 6,539 149 - - 6,546 149 6,549 252 6,550 380
6.75 6,283 149 6,286 149 6,296 149 - - 6,296 167 6,297 294 6,331 448
7.00 6,033 149 6,037 149 6,046 149 - - 6,045 217 6,073 362 6,081 521
7.25 5,783 149 5,787 149 5,796 149 5,797 149 5,817 260 5,823 430 5,853 606
7.50 5,533 149 5,537 149 5,546 149 5,563 149 5,567 312 5,594 509 5,625 697
7.75 5,283 149 5,287 149 5,296 149 5,313 168 5,333 378 5,361 599 5,409 785
8.00 5,033 149 5,037 149 5,046 149 5,075 221 5,096 468 5,237 683 5,266 907
8.25 4,783 165 4,787 174 4,809 206 4,838 267 4,938 556 5,020 803 5,050 1,021
8.50 4,533 198 4,542 206 4,567 260 4,598 317 4,715 637 4,804 915 4,842 1,131
8.75 4,283 240 4,292 248 4,327 319 4,405 391 4,497 753 4,583 1,024 4,626 1,244
9.00 4,033 291 4,042 298 4,093 378 4,173 461 4,273 862 4,376 1,161 4,419 1,370
9.25 3,795 354 3,831 380 3,891 471 3,947 571 4,059 998 4,165 1,286 4,208 1,479
9.50 3,542 427 3,579 476 3,655 550 3,721 660 3,843 1,127 3,956 1,416 4,030 1,627
9.75 3,287 512 3,345 560 3,425 654 3,510 793 3,635 1,271 3,779 1,542 3,863 1,782
10.00 3,033 607 3,110 669 3,201 768 3,297 905 3,436 1,407 3,587 1,677 3,692 1,915
10.50 2,529 811 2,640 909 2,770 1,032 2,890 1,190 3,055 1,701 3,234 1,995 3,388 2,245
11.00 2,022 1,046 2,203 1,187 2,366 1,351 2,514 1,517 2,698 2,044 2,918 2,325 3,145 2,563
11.50 1,538 1,336 1,795 1,498 2,008 1,700 2,169 1,863 2,375 2,399 2,612 2,678 2,875 2,927
12.00 1,206 1,724 1,430 1,901 1,673 2,093 1,861 2,240 2,076 2,779 2,346 3,056 2,619 3,282
12.50 947 2,238 1,118 2,352 1,386 2,513 1,594 2,639 1,813 3,177 2,096 3,429 2,395 3,660
13.00 727 2,746 872 2,822 1,149 2,964 1,352 3,063 1,569 3,586 1,878 3,835 2,176 4,111
13.50 539 3,253 673 3,299 930 3,421 1,139 3,512 1,355 4,009 1,681 4,233 1,983 4,521
14.00 399 3,753 514 3,785 751 3,882 946 3,966 1,158 4,445 1,490 4,647 1,817 4,934
14.50 301 4,253 374 4,271 600 4,355 794 4,431 1,004 4,883 1,326 5,077 1,642 5,363
15.00 233 4,753 284 4,758 465 4,839 655 4,904 847 5,320 1,175 5,495 1,510 5,800
15.50 186 5,253 200 5,253 375 5,323 530 5,367 725 5,753 1,051 5,940 1,364 6,228
16.00 153 5,753 166 5,753 281 5,809 449 5,858 612 6,265 927 6,362 1,237 6,676
16.50 149 6,253 149 6,253 219 6,265 367 6,342 510 6,774 831 6,801 1,137 7,131
17.00 149 6,753 149 6,753 152 6,765 278 6,783 461 7,283 737 7,257 1,030 7,590
17.50 149 7,253 149 7,253 149 7,253 219 7,271 382 7,788 641 7,762 922 8,048
COG (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 23,607 1,324 23,637 1,352 23,719 1,502 - - 23,993 2,060 24,217 2,437 24,486 2,747
3.00 23,107 1,457 23,136 1,481 23,215 1,642 - - 23,522 2,232 23,789 2,647 24,058 2,990
3.10 22,607 1,598 22,652 1,619 22,801 1,876 - - 23,055 2,460 23,318 2,862 23,712 3,239
3.20 22,107 1,749 22,150 1,768 22,295 2,091 - - 22,582 2,683 22,887 3,121 23,305 3,490
3.30 21,607 1,910 21,666 1,925 21,839 2,301 - - 22,110 2,908 22,457 3,372 22,921 3,742
3.40 21,107 2,079 21,183 2,090 21,329 2,512 - - 21,637 3,134 22,094 3,585 22,535 3,989
3.50 20,607 2,255 20,679 2,261 20,821 2,723 - - 21,205 3,358 21,662 3,846 22,149 4,191
3.60 20,107 2,436 20,195 2,442 20,345 2,931 - - 20,765 3,627 21,273 4,104 21,808 4,527
3.70 19,609 2,623 19,733 2,674 19,868 3,142 - - 20,319 3,855 20,886 4,400 21,443 4,823
3.80 19,109 2,816 19,248 2,901 19,388 3,395 - - 19,876 4,125 20,497 4,654 21,082 5,117
3.90 18,609 3,010 18,763 3,127 18,902 3,645 - - 19,441 4,390 20,110 4,956 20,742 5,367
4.00 18,096 3,207 18,252 3,351 18,413 3,860 - - 19,049 4,660 19,720 5,258 20,403 5,694
4.10 17,596 3,405 17,788 3,574 17,926 4,110 - - 18,651 4,930 19,378 5,516 20,061 5,987
4.20 17,096 3,605 17,300 3,798 17,478 4,397 - - 18,256 5,239 19,035 5,851 19,721 6,321
4.30 16,586 3,804 16,810 4,056 16,991 4,649 - - 17,830 5,507 18,694 6,146 19,429 6,615
4.40 16,085 4,004 16,317 4,282 16,526 4,901 16,800 5,242 17,420 5,815 18,351 6,448 19,105 6,949
4.50 15,578 4,203 15,850 4,540 16,065 5,186 16,389 5,558 17,070 6,158 18,007 6,787 18,762 7,283
4.60 15,075 4,403 15,354 4,799 15,635 5,505 15,958 5,837 16,719 6,466 17,638 7,088 18,470 7,606
4.70 14,567 4,632 14,884 5,057 15,178 5,792 15,528 6,151 16,374 6,774 17,335 7,421 18,177 7,937
4.80 14,058 4,862 14,411 5,315 14,737 6,076 15,140 6,467 15,995 7,079 17,040 7,755 17,935 8,318
4.90 13,554 5,091 13,964 5,603 14,344 6,394 14,741 6,782 15,605 7,420 16,746 8,126 17,642 8,681
5.00 13,057 5,321 13,517 5,893 13,914 6,711 14,356 7,095 15,279 7,763 16,402 8,464 17,350 9,043
5.25 11,759 5,940 12,375 6,661 12,869 7,537 13,412 7,946 14,408 8,637 15,564 9,327 16,563 9,952
5.50 10,468 6,619 11,320 7,460 11,873 8,393 12,414 8,829 13,494 9,540 14,734 10,251 15,852 10,893
5.75 9,278 7,388 10,271 8,320 10,936 9,249 11,602 9,713 12,647 10,448 13,968 11,182 15,143 11,860
6.00 8,359 8,217 9,367 9,179 9,982 10,137 10,705 10,596 11,875 11,385 13,255 12,113 14,382 12,746
6.25 7,529 9,107 8,530 10,068 9,104 11,054 9,893 11,450 11,181 12,357 12,587 13,006 13,665 13,650
6.50 6,791 10,166 7,843 11,018 8,406 11,973 9,158 12,428 10,622 13,296 12,086 13,979 13,166 14,571
6.75 6,115 11,472 7,157 11,997 7,752 12,981 8,509 13,405 10,006 14,299 11,538 14,954 12,724 15,614
7.00 5,501 12,799 6,513 13,037 7,193 14,051 7,913 14,413 9,427 15,303 11,024 15,938 12,160 16,564
7.25 4,922 14,093 5,960 14,128 6,589 15,091 7,335 15,451 8,920 16,339 10,525 17,004 11,722 17,551
7.50 4,379 15,344 5,409 15,349 6,083 16,192 6,815 16,521 8,469 17,313 10,076 18,110 11,278 18,643
7.75 3,882 16,609 4,912 16,613 5,637 17,362 6,304 17,655 7,955 18,501 9,643 19,139 10,887 19,725
8.00 3,386 17,890 4,474 17,853 5,140 18,593 5,887 18,835 7,523 19,664 9,197 20,187 10,447 20,790
8.25 2,995 19,124 4,040 19,116 4,749 19,832 5,446 20,015 7,095 20,719 8,805 21,350 10,005 21,889
8.50 2,655 20,390 3,598 20,368 4,393 21,039 5,100 21,202 6,716 21,875 8,473 22,491 9,669 22,984
8.75 2,361 21,626 3,228 21,620 4,004 22,274 4,753 22,396 6,338 23,110 8,109 23,592 9,522 24,139
9.00 2,108 22,877 2,952 22,875 3,711 23,516 4,378 23,623 5,961 24,290 7,735 24,652 9,023 25,207
9.25 1,893 24,127 - - 3,332 24,761 - - 5,658 25,455 7,361 25,865 - -
9.50 1,709 25,378 - - 3,108 26,008 - - 5,357 26,644 7,059 27,085 - -
9.75 - - - - 2,832 27,244 - - 5,055 27,852 6,815 28,253 - -
10.00 - - - - 2,621 28,498 - - 4,718 29,026 - - - -
10.50 - - - - 2,116 30,997 - - 4,279 31,452 - - - -
11.00 - - - - 1,822 33,487 - - 3,843 33,935 - - - -
11.50 - - - - 1,413 35,980 - - 3,435 36,367 - - - -
12.00 - - - - 1,133 38,482 - - 3,184 38,848 - - - -
12.50 - - - - 850 40,984 - - - - - - - -
13.00 - - - - 850 43,478 - - - - - - - -
13.50 - - - - 850 45,978 - - - - - - - -
14.00 - - - - 850 48,479 - - - - - - - -
14.50 - - - - 850 50,972 - - - - - - - -
COL (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 38,117 799 - - 38,132 799 - - - -
12.00 - - - - 37,119 799 - - 37,131 799 - - - -
12.50 - - - - 36,120 799 - - 36,173 799 - - - -
13.00 - - - - 35,121 799 - - 35,173 799 - - - -
13.50 - - - - 34,120 799 - - 34,214 799 34,344 871 - -
14.00 33,100 799 - - 33,151 799 - - 33,242 819 33,381 1,007 - -
14.50 32,100 799 - - 32,151 799 - - 32,277 839 32,352 1,235 - -
15.00 31,100 799 31,137 799 31,173 799 - - 31,313 872 31,426 1,495 31,750 2,086
15.50 30,101 799 30,137 799 30,195 799 - - 30,361 1,101 30,562 1,769 30,823 2,365
16.00 29,101 799 29,153 799 29,175 799 - - 29,389 1,314 29,619 2,067 29,976 2,698
16.50 28,101 799 28,169 799 28,196 887 - - 28,480 1,584 28,717 2,341 29,101 3,101
17.00 27,101 799 27,184 799 27,236 1,090 27,361 1,206 27,518 1,893 27,842 2,695 28,252 3,466
17.50 26,101 810 26,153 853 26,307 1,308 26,397 1,456 26,580 2,192 26,927 3,095 27,429 3,872
18.00 25,101 957 25,168 998 25,363 1,584 25,456 1,738 25,668 2,540 26,046 3,463 26,556 4,310
18.50 24,101 1,135 24,196 1,171 24,407 1,850 24,516 2,055 24,776 2,895 25,190 3,897 25,650 4,790
19.00 23,101 1,347 23,221 1,460 23,463 2,172 23,572 2,378 23,837 3,340 24,338 4,351 24,794 5,273
19.50 22,099 1,594 22,259 1,753 22,513 2,522 22,647 2,744 22,965 3,768 23,452 4,842 23,949 5,828
20.00 21,099 1,878 21,294 2,093 21,577 2,893 21,716 3,124 22,074 4,242 22,543 5,399 23,217 6,361
21.00 19,101 2,553 19,282 2,825 19,723 3,739 19,859 4,000 20,281 5,297 20,961 6,449 21,673 7,454
22.00 17,097 3,321 17,347 3,642 17,636 4,696 17,794 5,077 18,334 6,434 19,396 7,652 20,286 8,676
23.00 15,090 4,153 15,648 4,599 16,077 5,762 16,295 6,276 16,805 7,645 17,722 8,849 18,984 9,894
24.00 13,067 5,047 13,824 5,660 14,380 6,960 14,665 7,623 15,376 9,002 16,398 10,241 17,456 11,294
25.00 11,042 6,074 12,085 6,830 12,750 8,381 13,146 9,061 13,969 10,384 15,191 11,568 16,359 12,642
26.00 9,101 7,268 10,427 8,137 11,198 9,881 11,639 10,501 12,912 11,884 14,040 13,095 15,371 14,129
27.00 7,629 8,667 8,911 9,509 9,781 11,471 10,292 12,016 11,399 13,410 13,076 14,372 14,376 15,414
28.00 6,460 10,351 7,508 11,185 8,496 13,127 9,023 13,650 10,357 14,821 11,964 15,955 13,364 16,921
29.00 5,414 12,405 6,272 12,988 7,320 14,894 7,838 15,323 9,344 16,478 10,874 17,749 12,264 18,625
30.00 4,483 14,451 5,302 14,841 6,251 16,684 6,882 17,035 8,469 18,303 10,033 19,266 11,428 20,190
31.00 3,664 16,476 4,448 16,741 5,328 18,516 6,005 18,833 7,585 20,048 9,208 20,990 10,614 21,744
32.00 2,899 18,463 3,708 18,701 4,516 20,405 5,176 20,659 6,900 21,838 8,489 22,618 9,867 23,501
33.00 2,242 20,487 3,081 20,629 3,813 22,318 4,518 22,564 6,141 23,622 7,822 24,396 9,236 25,079
34.00 1,767 22,492 2,490 22,587 3,198 24,234 3,852 24,452 5,603 25,495 7,100 26,245 8,576 26,836
35.00 1,407 24,492 2,019 24,583 2,682 26,173 3,340 26,359 5,003 27,393 6,635 27,960 7,937 28,680
36.00 1,137 26,492 1,604 26,557 2,251 28,112 2,839 28,249 4,488 29,255 6,077 29,842 7,510 30,363
COS (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 16,232 1,535 16,241 2,502 16,238 2,662 16,242 3,021 16,243 3,387 16,303 3,973 16,414 4,703
9.25 15,607 1,740 15,616 2,750 15,613 2,946 15,617 3,316 15,628 3,705 15,696 4,318 15,881 5,086
9.50 14,982 1,961 14,991 3,014 14,987 3,230 15,000 3,659 15,008 4,051 15,122 4,684 15,362 5,479
9.75 14,357 2,195 14,362 3,293 14,364 3,551 14,378 4,013 14,412 4,395 14,570 5,046 14,846 5,870
10.00 13,732 2,437 13,737 3,572 13,738 3,885 13,763 4,352 13,792 4,792 13,994 5,437 14,380 6,248
10.50 12,482 2,932 12,485 4,176 12,490 4,573 12,554 5,097 12,629 5,558 12,975 6,260 13,489 7,089
11.00 11,225 3,431 11,230 4,854 11,250 5,324 11,371 5,896 11,523 6,374 12,012 7,109 12,666 7,968
11.50 9,960 3,959 9,972 5,579 10,029 6,121 10,225 6,712 10,465 7,241 11,108 8,018 11,934 8,815
12.00 8,675 4,534 8,725 6,408 8,837 6,995 9,151 7,548 9,477 8,130 10,341 8,959 11,253 9,799
12.50 7,351 5,213 7,488 7,342 7,692 7,928 8,153 8,446 8,605 9,047 9,562 9,892 10,613 10,717
13.00 6,208 6,012 6,514 8,496 6,788 8,922 7,255 9,407 7,801 9,984 8,947 10,913 10,051 11,690
13.50 5,394 6,994 5,716 9,774 5,998 9,983 6,539 10,507 7,154 11,055 8,317 11,912 9,470 12,709
14.00 4,729 8,321 4,965 11,045 5,274 11,182 5,849 11,611 6,495 12,114 7,752 12,963 8,913 13,732
14.50 4,126 9,638 4,308 12,311 4,604 12,400 5,204 12,768 5,879 13,247 7,252 14,040 8,467 14,746
15.00 3,584 10,912 3,740 13,571 4,036 13,625 4,631 13,929 5,323 14,359 6,736 15,099 7,989 15,830
15.50 3,060 12,171 3,194 14,830 3,474 14,869 4,089 15,122 4,853 15,512 6,275 16,223 7,512 16,908
16.00 2,591 13,429 2,730 16,084 2,987 16,106 3,611 16,308 4,391 16,665 5,863 17,343 7,143 17,988
16.50 2,175 14,679 2,275 17,334 2,577 17,346 3,191 17,514 3,948 17,821 5,451 18,458 6,751 19,087
17.00 1,821 15,929 1,865 18,583 2,180 18,592 2,798 18,732 3,603 19,018 5,063 19,599 6,376 20,202
17.50 1,531 17,179 1,583 19,838 1,834 19,840 2,459 19,951 3,224 20,209 4,745 20,745 5,976 21,336
18.00 1,297 18,429 1,360 21,088 1,495 21,087 2,155 21,186 2,945 21,403 4,443 21,911 5,704 22,453
18.50 1,110 19,679 1,179 22,337 1,227 22,336 1,870 22,411 2,657 22,613 4,104 23,062 5,400 23,592
19.00 958 20,929 1,037 23,587 942 23,586 1,671 23,645 2,407 23,811 3,849 24,256 5,102 24,760
19.50 836 22,179 916 24,836 829 24,834 1,456 24,886 2,176 25,034 3,590 25,439 4,765 25,926
20.00 736 23,429 812 26,086 735 26,084 - - 1,960 26,258 3,329 26,622 4,535 27,094
21.00 632 25,929 660 28,584 632 28,584 - - 1,633 28,703 2,908 29,028 4,082 29,428
22.00 632 28,429 632 31,083 632 31,083 - - 1,295 31,174 2,518 31,439 3,609 31,809
23.00 632 30,929 632 33,582 632 33,582 - - 1,116 33,642 2,163 33,863 3,260 34,196
CPA (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,731 89 3,733 89 3,735 89 - - 3,747 89 3,769 92 3,809 169
4.70 3,631 89 3,633 89 3,635 89 - - 3,647 89 3,670 96 3,710 200
4.80 3,531 89 3,533 89 3,535 89 - - 3,547 89 3,584 137 3,621 228
4.90 3,431 89 3,433 89 3,435 89 - - 3,447 89 3,484 169 3,538 259
5.00 3,331 89 3,333 89 3,335 89 3,344 89 3,361 93 3,399 199 3,451 285
5.25 3,081 89 3,084 89 3,085 89 3,094 89 3,125 141 3,176 263 3,239 364
5.50 2,831 101 2,834 108 2,841 108 2,855 108 2,886 212 2,959 345 3,044 463
5.75 2,581 133 2,584 139 2,591 139 2,615 162 2,657 279 2,753 434 2,848 565
6.00 2,331 177 2,338 181 2,350 203 2,383 236 2,445 379 2,551 536 2,654 673
6.25 2,081 240 2,094 258 2,115 286 2,148 325 2,229 472 2,353 650 2,489 798
6.50 1,831 319 1,852 352 1,883 382 1,934 431 2,030 607 2,179 782 2,305 930
6.75 1,581 415 1,613 459 1,663 500 1,726 563 1,844 737 2,007 928 2,151 1,078
7.00 1,328 521 1,388 591 1,452 634 1,529 712 1,660 884 1,839 1,071 1,993 1,231
7.25 1,071 645 1,178 736 1,261 796 1,343 878 1,495 1,045 1,688 1,236 1,859 1,389
7.50 847 793 969 901 1,062 975 1,172 1,056 1,336 1,228 1,546 1,409 1,709 1,555
7.75 681 1,003 785 1,087 892 1,161 1,013 1,249 1,193 1,405 1,404 1,580 1,586 1,736
8.00 551 1,263 644 1,318 736 1,370 858 1,452 1,053 1,600 1,285 1,771 1,464 1,914
8.25 440 1,518 518 1,551 609 1,599 732 1,658 931 1,802 1,162 1,959 1,352 2,098
8.50 349 1,770 412 1,789 493 1,827 614 1,879 814 2,006 1,056 2,159 1,250 2,292
8.75 273 2,020 329 2,034 385 2,058 521 2,103 720 2,217 950 2,363 1,149 2,492
9.00 216 2,270 247 2,277 313 2,300 423 2,336 618 2,438 864 2,570 1,059 2,696
9.25 174 2,520 182 2,525 237 2,541 361 2,567 541 2,664 776 2,788 972 2,900
9.50 144 2,770 152 2,770 186 2,785 296 2,805 462 2,889 701 3,002 889 3,113
9.75 121 3,020 131 3,020 132 3,029 225 3,049 410 3,115 622 3,223 821 3,330
10.00 104 3,270 113 3,270 119 3,270 178 3,291 350 3,351 555 3,445 746 3,553
CPC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,438 83 4,441 83 4,441 83 - - 4,441 95 4,441 113 4,441 127
2.20 4,238 83 4,241 83 4,241 83 - - 4,241 103 4,241 122 4,241 138
2.30 4,038 83 4,041 83 4,041 85 - - 4,041 111 4,041 131 4,041 202
2.40 3,838 83 3,841 83 3,841 90 - - 3,841 119 3,841 191 3,841 262
2.50 3,638 83 3,641 83 3,641 97 - - 3,641 131 3,641 251 3,641 310
2.60 3,438 83 3,441 83 3,441 107 - - 3,441 194 3,441 302 3,441 368
2.70 3,238 83 3,241 83 3,241 118 3,241 131 3,241 247 3,241 356 3,241 448
2.80 3,038 83 3,041 83 3,041 131 3,041 147 3,041 306 3,041 439 3,041 529
2.90 2,838 83 2,841 90 2,841 149 2,841 166 2,841 359 2,841 517 2,841 605
3.00 2,638 83 2,641 98 2,642 168 2,642 238 2,642 443 2,642 593 2,641 706
3.10 2,439 95 2,442 110 2,442 208 2,442 307 2,442 525 2,442 697 2,441 802
3.20 2,239 114 2,242 121 2,242 284 2,242 375 2,242 628 2,242 789 2,286 921
3.30 2,039 139 2,042 145 2,042 389 2,042 473 2,070 753 2,078 889 2,086 1,033
3.40 1,849 171 1,875 175 1,874 496 1,879 590 1,889 866 1,910 1,020 1,919 1,143
3.50 1,647 216 1,674 219 1,673 620 1,677 704 1,709 985 1,728 1,153 1,768 1,291
3.60 1,441 275 1,486 276 1,485 761 1,490 853 1,506 1,134 1,571 1,278 1,614 1,418
3.70 1,238 348 1,297 361 1,293 927 1,301 997 1,353 1,262 1,405 1,423 1,490 1,557
3.80 1,037 426 1,117 477 1,114 1,086 1,121 1,153 1,198 1,423 1,294 1,567 1,392 1,701
3.90 834 518 946 593 943 1,257 951 1,317 1,075 1,567 1,170 1,719 1,265 1,852
4.00 646 646 798 740 797 1,434 809 1,490 937 1,721 1,073 1,879 1,198 1,990
4.10 530 830 644 910 641 1,603 656 1,663 824 1,897 953 2,027 1,089 2,164
4.20 426 1,034 521 1,101 520 1,799 532 1,831 722 2,065 871 2,198 1,027 2,308
4.30 349 1,238 419 1,285 420 2,006 432 2,007 644 2,234 797 2,368 947 2,476
4.40 283 1,438 347 1,463 348 2,206 367 2,199 564 2,421 726 2,531 877 2,646
4.50 231 1,638 275 1,654 279 2,412 292 2,406 479 2,602 654 2,715 813 2,810
4.60 191 1,838 198 1,854 202 2,603 212 2,607 429 2,785 610 2,880 746 2,991
4.70 162 2,038 178 2,038 182 2,803 196 2,806 373 2,968 529 3,063 705 3,172
4.80 139 2,238 163 2,238 167 3,003 182 3,006 319 3,168 488 3,263 629 3,336
4.90 122 2,438 150 2,438 156 3,202 170 3,206 259 3,350 436 3,442 589 3,518
5.00 109 2,638 141 2,638 146 3,402 158 3,406 187 3,550 387 3,623 548 3,719
5.25 86 3,138 122 3,138 129 3,902 141 3,906 166 3,943 320 4,106 484 4,174
5.50 83 3,638 109 3,638 114 4,402 127 4,405 154 4,413 254 4,462 387 4,656
5.75 83 4,138 98 4,138 107 4,902 - - 145 4,911 176 4,960 - -
6.00 83 4,638 91 4,638 101 5,402 - - 135 5,411 167 5,422 - -
6.25 - - - - 94 5,902 - - - - - - - -
CPI (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,213 209 7,227 209 7,228 448 - - 7,239 999 7,266 1,465 7,348 1,866
14.00 6,713 242 6,728 256 6,730 582 - - 6,739 1,215 6,802 1,707 6,955 2,133
14.50 6,213 317 6,242 329 6,245 789 6,252 1,019 6,265 1,466 6,365 1,963 6,558 2,388
15.00 5,713 419 5,754 482 5,760 1,005 5,766 1,268 5,808 1,720 5,942 2,239 6,204 2,689
15.50 5,213 553 5,274 633 5,282 1,276 5,292 1,553 5,359 2,011 5,691 2,527 5,860 2,984
16.00 4,713 722 4,807 818 4,815 1,569 4,835 1,839 4,932 2,295 5,315 2,852 5,546 3,294
16.50 4,213 913 4,349 1,029 4,365 1,905 4,453 2,165 4,598 2,634 4,939 3,152 5,347 3,613
17.00 3,712 1,118 3,920 1,275 3,943 2,251 4,007 2,502 4,202 2,934 4,616 3,475 5,060 3,943
17.50 3,209 1,342 3,473 1,543 3,507 2,593 3,601 2,827 3,835 3,288 4,297 3,823 4,785 4,272
18.00 2,707 1,601 3,050 1,888 3,097 2,965 3,201 3,192 3,492 3,596 4,011 4,177 4,532 4,634
18.50 2,207 1,897 2,677 2,267 2,718 3,372 2,849 3,577 3,181 3,970 3,757 4,474 4,291 4,920
19.00 1,855 2,247 2,322 2,663 2,367 3,795 2,515 3,977 2,880 4,347 3,440 4,846 3,994 5,354
19.50 1,571 2,752 1,992 3,085 2,042 4,219 2,214 4,391 2,632 4,745 3,232 5,221 3,790 5,737
20.00 1,325 3,263 1,690 3,528 1,746 4,655 1,929 4,805 2,389 5,130 3,014 5,588 3,593 6,131
21.00 895 4,270 1,197 4,401 1,260 5,635 1,463 5,766 1,956 5,956 2,616 6,388 3,207 6,899
22.00 577 5,272 802 5,341 862 6,578 1,094 6,682 1,611 6,934 2,271 7,193 2,870 7,734
23.00 377 6,272 529 6,307 579 7,537 813 7,613 1,308 7,823 1,981 8,198 2,554 8,551
24.00 260 7,272 357 7,290 400 8,512 605 8,575 1,054 8,749 1,684 9,079 2,283 9,428
25.00 209 8,272 240 8,272 277 9,490 460 9,543 862 9,684 1,461 9,976 2,023 10,287
26.00 209 9,272 209 9,272 240 10,491 285 10,522 705 10,634 1,271 10,891 1,825 11,188
27.00 209 10,272 209 10,272 217 11,491 256 11,499 588 11,600 1,108 11,817 1,597 12,090
28.00 209 11,272 209 11,272 209 12,491 234 12,499 456 12,553 937 12,751 1,436 12,995
29.00 209 12,272 209 12,272 209 13,491 213 13,499 368 13,550 826 13,693 1,275 13,935
30.00 209 13,272 209 13,272 209 14,491 - - 270 14,518 708 14,667 1,124 14,862
31.00 209 14,272 209 14,272 209 15,491 - - 252 15,518 604 15,620 1,014 15,809
32.00 209 15,272 209 15,272 209 16,491 - - 234 16,516 478 16,589 - -
33.00 209 16,272 209 16,272 209 17,477 - - 225 17,516 392 17,586 - -
34.00 209 17,272 209 17,272 209 18,477 - - 216 18,477 289 18,547 - -
35.00 - - - - 209 19,477 - - 209 19,477 - - - -
36.00 - - - - 209 20,476 - - - - - - - -
37.00 - - - - 209 21,476 - - - - - - - -
38.00 - - - - 209 22,475 - - - - - - - -
CRC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,229 36 1,229 36 1,230 38 - - 1,230 64 1,230 122 1,244 164
3.60 1,179 36 1,179 39 1,180 42 - - 1,189 87 1,192 138 1,194 188
3.70 1,129 42 1,129 43 1,130 46 - - 1,139 106 1,142 164 1,146 213
3.80 1,079 47 1,079 50 1,080 50 - - 1,089 123 1,092 180 1,107 232
3.90 1,029 54 1,029 56 1,036 56 1,036 92 1,039 143 1,052 204 1,057 257
4.00 979 62 979 64 986 64 986 112 997 168 1,002 227 1,027 284
4.10 929 71 929 72 936 74 943 133 947 193 961 257 984 311
4.20 879 82 879 84 891 84 894 151 904 218 919 277 941 338
4.30 829 95 834 96 841 104 849 178 859 240 881 307 905 370
4.40 779 111 782 111 796 124 804 207 814 271 836 339 871 397
4.50 729 127 736 133 750 143 758 238 774 299 796 366 840 426
4.60 679 145 686 154 709 163 716 264 733 334 763 397 804 460
4.70 627 165 642 176 665 187 674 295 693 366 726 434 769 492
4.80 577 185 594 197 622 212 635 329 654 397 690 464 739 525
4.90 528 208 549 223 582 246 594 369 620 434 657 496 711 557
5.00 476 231 508 253 549 277 564 402 581 469 625 533 678 592
5.25 354 305 407 329 454 369 470 500 505 558 558 616 624 675
5.50 275 402 310 434 366 467 389 605 422 663 483 721 552 777
5.75 210 530 232 546 293 573 315 713 359 765 424 822 500 874
6.00 155 657 177 667 234 690 251 836 301 873 372 923 445 977
6.25 116 782 127 788 181 803 199 950 245 988 325 1,030 404 1,081
6.50 88 907 91 911 143 922 164 1,071 203 1,099 283 1,138 358 1,185
6.75 68 1,032 72 1,032 103 1,040 128 1,193 171 1,216 245 1,254 322 1,292
7.00 55 1,157 59 1,157 74 1,165 101 1,311 134 1,331 218 1,363 285 1,401
7.25 46 1,282 52 1,282 66 1,282 72 1,436 108 1,448 188 1,478 262 1,517
7.50 39 1,407 48 1,407 60 1,407 67 1,554 80 1,573 155 1,595 235 1,630
7.75 36 1,532 44 1,532 55 1,532 60 1,679 74 1,690 133 1,714 206 1,743
8.00 36 1,657 42 1,657 52 1,657 - - 70 1,815 109 1,831 - -
CRG (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 3,044 65 - - - - - - - -
2.80 - - - - 2,944 65 - - 2,945 91 2,945 113 - -
2.90 - - - - 2,844 65 - - 2,845 96 2,845 121 - -
3.00 - - - - 2,744 65 - - 2,745 103 2,745 129 - -
3.10 - - - - 2,644 69 - - 2,645 111 2,645 174 - -
3.20 2,541 65 2,544 65 2,545 73 - - 2,545 119 2,545 212 2,545 288
3.30 2,441 65 2,444 65 2,445 77 - - 2,445 127 2,485 247 2,498 339
3.40 2,341 65 2,344 67 2,345 83 - - 2,373 172 2,386 281 2,401 368
3.50 2,241 65 2,244 71 2,245 89 2,266 119 2,273 209 2,287 314 2,303 417
3.60 2,141 65 2,144 77 2,145 97 2,167 129 2,174 246 2,189 361 2,236 464
3.70 2,043 69 2,044 84 2,065 104 2,067 172 2,075 278 2,117 413 2,159 505
3.80 1,943 79 1,944 91 1,966 113 1,969 213 1,996 330 2,038 453 2,087 551
3.90 1,843 91 1,844 99 1,866 124 1,885 247 1,915 378 1,957 500 2,003 607
4.00 1,743 105 1,744 109 1,781 133 1,787 284 1,817 423 1,875 557 1,939 661
4.10 1,643 121 1,658 125 1,683 179 1,701 318 1,745 471 1,806 610 1,868 711
4.20 1,543 143 1,559 145 1,595 218 1,613 371 1,659 524 1,733 662 1,810 774
4.30 1,443 168 1,469 169 1,508 259 1,536 419 1,583 582 1,658 716 1,738 839
4.40 1,343 197 1,369 222 1,428 312 1,447 481 1,504 634 1,597 780 1,682 898
4.50 1,243 230 1,278 260 1,365 347 1,376 537 1,428 687 1,527 836 1,616 952
4.60 1,143 268 1,194 301 1,264 399 1,296 596 1,367 758 1,457 906 1,563 1,023
4.70 1,043 307 1,125 355 1,189 461 1,221 660 1,297 822 1,404 967 1,516 1,081
4.80 945 359 1,037 409 1,113 519 1,145 724 1,231 887 1,348 1,031 1,460 1,155
4.90 848 405 955 473 1,043 580 1,087 797 1,167 954 1,285 1,095 1,406 1,220
5.00 749 457 872 538 972 644 1,017 864 1,098 1,014 1,231 1,171 1,358 1,281
5.25 545 623 692 728 815 822 855 1,054 975 1,187 1,125 1,334 1,253 1,447
5.50 403 860 525 946 667 1,025 710 1,269 829 1,397 987 1,534 1,130 1,648
5.75 291 1,112 405 1,179 541 1,237 589 1,485 730 1,605 882 1,735 1,037 1,848
6.00 202 1,361 291 1,406 433 1,453 486 1,702 616 1,813 789 1,938 937 2,036
6.25 148 1,611 207 1,635 348 1,679 391 1,922 529 2,027 702 2,143 855 2,243
6.50 113 1,861 145 1,877 280 1,911 326 2,151 454 2,247 623 2,353 768 2,456
6.75 91 2,111 128 2,111 203 2,139 256 2,387 398 2,461 554 2,571 712 2,663
7.00 75 2,361 115 2,361 148 2,387 206 2,620 335 2,700 486 2,788 648 2,882
7.25 65 2,611 105 2,611 135 2,611 152 2,870 268 2,921 449 3,010 581 3,092
CRL (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 48,792 1,026 - - - - - - - -
19.00 - - - - 47,793 1,026 - - 47,793 1,026 - - - -
19.50 - - - - 46,794 1,026 - - 46,793 1,046 - - - -
20.00 - - - - 45,794 1,026 - - 45,794 1,066 - - - -
21.00 - - - - 43,797 1,026 - - 43,796 1,106 - - - -
22.00 41,773 1,026 41,786 1,026 41,798 1,026 - - 41,797 1,186 41,862 1,708 42,061 2,419
23.00 39,773 1,026 39,786 1,026 39,801 1,026 - - 39,813 1,503 39,957 2,193 40,156 2,977
24.00 37,773 1,026 37,788 1,026 37,801 1,146 - - 37,960 1,956 37,981 2,716 38,300 3,630
25.00 35,773 1,026 35,789 1,026 35,802 1,476 - - 35,951 2,475 36,139 3,385 36,557 4,341
26.00 33,773 1,026 33,792 1,076 33,911 2,015 - - 33,965 3,087 34,277 4,064 34,695 5,120
27.00 31,773 1,332 31,790 1,499 31,881 2,552 31,889 2,933 32,072 3,772 32,499 4,902 32,844 5,996
28.00 29,774 1,743 29,798 1,951 29,891 3,239 29,949 3,651 30,207 4,528 30,667 5,722 31,099 6,893
29.00 27,774 2,262 27,800 2,568 27,955 4,000 28,039 4,436 28,421 5,420 28,890 6,721 29,366 7,920
30.00 25,774 2,895 25,827 3,267 26,047 4,850 26,151 5,324 26,520 6,378 27,103 7,719 27,798 8,906
31.00 23,769 3,624 23,852 4,024 24,238 5,796 24,320 6,271 24,686 7,361 25,478 8,820 26,242 10,089
32.00 21,762 4,419 21,897 4,889 22,302 6,824 22,438 7,333 22,658 8,485 23,509 9,982 24,801 11,245
33.00 19,748 5,251 20,050 5,825 20,451 7,930 20,618 8,480 21,014 9,635 22,015 11,204 23,436 12,471
34.00 17,715 6,133 18,168 6,867 18,645 9,137 18,850 9,700 19,416 10,947 20,627 12,525 21,720 13,808
35.00 15,656 7,087 16,322 7,992 16,910 10,425 17,181 10,999 17,924 12,308 19,265 13,793 20,561 15,103
36.00 13,594 8,161 14,576 9,210 15,229 11,805 15,563 12,377 16,490 13,772 18,043 15,265 19,419 16,511
37.00 11,689 9,380 12,956 10,530 13,559 13,226 13,991 13,756 15,275 15,226 16,823 16,700 18,243 17,949
38.00 10,278 10,731 11,488 11,900 12,035 14,661 12,491 15,167 13,939 16,586 15,722 18,166 17,277 19,391
39.00 8,987 12,238 10,194 13,344 10,720 16,184 11,032 16,710 12,565 18,172 14,705 19,749 16,310 20,921
40.00 7,866 14,139 9,029 14,923 9,568 17,939 9,915 18,358 11,461 19,859 13,668 21,309 15,300 22,490
41.00 6,857 16,231 7,971 16,584 8,525 19,715 8,890 20,152 10,507 21,529 12,788 22,911 14,454 23,938
42.00 5,923 18,286 6,980 18,472 7,556 21,616 7,933 21,952 9,572 23,235 11,924 24,274 13,662 25,442
43.00 5,075 20,324 6,102 20,415 6,686 23,494 7,072 23,790 8,704 24,639 11,062 25,869 12,819 27,055
44.00 4,264 22,348 5,307 22,406 5,875 25,480 6,280 25,666 7,954 26,560 10,333 27,555 12,037 28,652
45.00 3,555 24,361 4,562 24,389 5,139 27,459 5,565 27,630 7,219 28,420 9,630 29,262 11,381 30,484
46.00 2,883 26,306 3,925 26,392 4,508 29,420 4,926 29,592 6,577 30,093 8,932 31,129 10,710 31,938
47.00 2,375 28,313 3,361 28,377 3,909 31,326 4,322 31,520 6,077 32,130 8,295 32,972 10,019 33,673
48.00 1,965 30,319 2,840 30,372 3,391 33,347 3,809 33,487 5,461 33,909 7,728 34,587 9,425 35,572
49.00 1,638 32,325 2,418 32,380 2,909 35,335 - - 4,975 35,856 7,178 36,588 - -
50.00 1,377 34,330 1,997 34,390 2,529 37,323 - - 4,516 37,780 6,597 38,448 - -
CSA (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,083 877 41,103 877 41,141 877 - - 41,237 877 41,196 877 41,380 877
9.25 39,833 877 39,853 877 39,891 877 - - 39,987 877 40,092 877 40,132 1,185
9.50 38,583 877 38,604 877 38,641 877 - - 38,737 877 38,842 877 38,884 1,461
9.75 37,333 877 37,354 877 37,392 877 37,377 877 37,486 877 37,593 901 37,769 1,752
10.00 36,083 877 36,105 877 36,142 877 36,130 877 36,236 877 36,465 1,234 36,526 1,964
10.50 33,583 877 33,607 877 33,642 877 33,633 877 33,733 877 34,071 1,778 34,251 2,737
11.00 31,084 877 31,108 877 31,142 877 31,137 877 31,354 1,242 31,756 2,459 32,018 3,454
11.50 28,584 954 28,609 1,007 28,642 1,012 28,735 1,012 29,024 1,646 29,494 3,327 29,847 4,391
12.00 26,084 1,306 26,127 1,356 26,142 1,360 26,307 1,519 26,729 2,361 27,325 4,317 27,756 5,491
12.50 23,584 1,809 23,627 1,846 23,712 1,983 23,925 2,183 24,463 3,265 25,217 5,384 25,790 6,682
13.00 21,084 2,507 21,127 2,523 21,305 2,770 21,569 3,037 22,317 4,230 23,252 6,597 23,876 7,934
13.50 18,585 3,386 18,684 3,488 18,953 3,730 19,355 4,019 20,221 5,491 21,331 8,002 21,987 9,330
14.00 16,085 4,368 16,242 4,528 16,739 4,855 17,174 5,290 18,254 6,877 19,465 9,470 20,308 10,817
14.50 13,546 5,366 13,957 5,756 14,502 6,141 14,974 6,804 16,185 8,408 17,499 11,099 18,399 12,485
15.00 11,003 6,483 11,553 7,174 12,295 7,679 13,016 8,524 14,449 9,998 15,918 12,797 16,918 14,137
15.50 8,384 7,901 9,387 8,833 10,369 9,580 11,230 10,398 12,831 11,821 14,365 14,604 15,434 15,951
16.00 6,815 10,350 7,555 10,900 8,616 11,664 9,597 12,359 11,292 13,726 13,029 16,486 14,161 17,756
16.50 5,638 12,946 6,156 13,263 7,027 13,876 8,093 14,485 9,893 15,699 11,678 18,452 12,857 19,728
17.00 4,611 15,477 4,928 15,681 5,667 16,017 6,750 16,707 8,664 17,815 10,479 20,516 11,785 21,682
17.50 3,650 17,977 3,916 18,038 4,463 18,535 5,538 18,764 7,505 19,672 9,351 22,236 10,662 23,396
18.00 2,819 20,477 3,070 20,514 3,410 20,724 4,503 21,033 6,428 21,853 8,323 24,383 9,665 25,430
18.50 2,174 22,983 2,229 23,173 2,743 23,304 3,604 23,405 5,536 24,092 7,340 26,515 8,750 27,521
19.00 1,700 25,507 1,768 25,714 2,118 25,851 2,909 25,955 4,690 26,361 6,577 28,750 7,903 29,704
19.50 1,356 27,977 1,431 27,977 1,650 28,045 2,339 28,185 4,011 28,677 5,714 30,976 7,182 31,832
20.00 1,104 30,477 1,183 30,477 1,195 30,477 1,954 30,587 3,284 31,038 5,131 33,278 6,394 34,060
21.00 877 35,477 877 35,477 958 35,477 1,131 35,477 2,479 35,818 3,871 37,898 5,219 38,574
22.00 877 40,477 877 40,477 877 40,477 962 40,477 1,839 40,671 3,002 42,647 4,120 43,217
23.00 877 45,477 877 45,477 877 45,477 877 45,477 1,092 45,477 2,248 47,441 3,279 47,893
24.00 877 50,477 877 50,477 877 50,477 877 50,477 975 50,477 1,601 52,275 2,784 52,652
25.00 877 55,477 877 55,477 877 55,477 - - 883 55,477 1,131 57,170 2,246 57,483
26.00 877 60,477 877 60,477 877 60,477 - - 877 60,477 1,031 62,067 1,580 62,279
27.00 877 65,477 877 65,477 877 65,477 - - 877 65,477 957 66,895 - -
28.00 877 70,477 - - 877 70,477 - - 877 70,477 899 71,956 - -
29.00 - - - - 877 75,477 - - 877 75,477 877 76,982 - -
30.00 - - - - 877 80,477 - - 877 80,477 877 81,845 - -
31.00 - - - - 877 85,477 - - - - - - - -
32.00 - - - - 877 90,477 - - - - - - - -
33.00 - - - - 877 95,477 - - - - - - - -
CSE (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,706 177 - - - - - - - -
10.50 - - - - 9,456 177 - - - - - - - -
11.00 - - - - 9,206 177 - - - - - - - -
11.50 - - - - 8,956 177 - - 8,956 177 8,956 182 - -
12.00 - - - - 8,706 177 - - 8,706 177 8,706 187 - -
12.50 - - - - 8,456 177 - - 8,456 177 8,456 197 - -
13.00 - - - - 8,206 177 - - 8,206 182 8,206 239 - -
13.50 7,951 177 - - 7,955 177 - - 7,956 187 7,956 297 - -
14.00 7,701 177 7,705 177 7,706 177 - - 7,706 216 7,706 356 7,706 482
14.50 7,451 177 7,455 177 7,456 177 - - 7,456 257 7,456 434 7,456 570
15.00 7,201 177 7,205 177 7,206 208 - - 7,206 318 7,206 508 7,206 659
15.50 6,951 177 6,955 177 6,956 272 - - 6,956 383 6,956 597 6,956 745
16.00 6,701 177 6,705 177 6,706 335 - - 6,706 456 6,706 689 6,706 856
16.50 6,451 177 6,455 177 6,456 401 - - 6,456 542 6,456 794 6,456 968
17.00 6,201 177 6,205 177 6,207 482 - - 6,207 629 6,207 902 6,207 1,073
17.50 5,951 177 5,955 177 5,960 571 - - 5,961 739 5,964 1,014 5,966 1,206
18.00 5,701 197 5,705 207 5,710 668 5,711 721 5,711 847 5,714 1,149 5,716 1,338
18.50 5,455 236 5,475 245 5,482 770 5,482 835 5,488 984 5,497 1,272 5,503 1,469
19.00 5,201 284 5,205 292 5,215 883 5,215 953 5,216 1,109 5,225 1,413 5,233 1,615
19.50 4,951 342 4,958 348 4,967 1,003 4,971 1,077 4,975 1,257 4,986 1,572 4,996 1,764
20.00 4,701 410 4,711 430 4,724 1,132 4,724 1,211 4,730 1,403 4,750 1,703 4,767 1,916
21.00 4,201 575 4,216 612 4,240 1,418 4,242 1,503 4,253 1,731 4,288 2,009 4,316 2,239
22.00 3,701 768 3,729 816 3,772 1,732 3,774 1,811 3,792 2,050 3,848 2,338 3,905 2,569
23.00 3,194 970 3,251 1,050 3,345 2,070 3,352 2,178 3,390 2,398 3,434 2,700 3,524 2,939
24.00 2,692 1,185 2,779 1,309 2,906 2,463 2,921 2,578 2,969 2,787 3,059 3,073 3,166 3,304
25.00 2,175 1,435 2,336 1,607 2,489 2,908 2,511 3,003 2,581 3,195 2,752 3,456 2,892 3,698
26.00 1,720 1,758 1,937 1,957 2,106 3,369 2,132 3,444 2,217 3,610 2,436 3,857 2,612 4,029
27.00 1,419 2,216 1,611 2,346 1,763 3,837 1,789 3,903 1,901 4,046 2,153 4,333 2,355 4,507
28.00 1,169 2,738 1,339 2,813 1,450 4,316 1,482 4,368 1,627 4,489 1,911 4,761 2,124 4,925
29.00 951 3,251 1,092 3,293 1,196 4,829 1,219 4,878 1,371 4,948 1,684 5,200 1,928 5,349
30.00 753 3,751 880 3,767 984 5,319 997 5,358 1,160 5,409 1,496 5,642 1,750 5,792
31.00 580 4,251 698 4,261 800 5,814 815 5,842 977 5,926 1,331 6,099 1,592 6,226
32.00 442 4,751 547 4,756 651 6,307 662 6,332 821 6,403 1,162 6,553 1,451 6,681
33.00 341 5,251 421 5,253 520 6,804 537 6,820 688 6,881 1,041 7,021 1,310 7,139
34.00 267 5,751 313 5,751 412 7,302 433 7,316 578 7,367 926 7,487 1,180 7,589
35.00 212 6,251 228 6,251 315 7,800 343 7,808 482 7,853 816 7,959 1,075 8,059
CSP (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 8,241 239 8,245 239 8,245 239 - - 8,265 432 8,322 645 8,437 882
5.50 7,741 247 7,746 263 7,746 286 - - 7,779 543 7,881 802 8,029 1,055
5.75 7,241 309 7,246 324 7,249 404 - - 7,301 684 7,446 983 7,625 1,261
6.00 6,741 391 6,747 403 6,754 560 6,766 648 6,849 847 7,032 1,198 7,249 1,479
6.25 6,241 496 6,246 549 6,261 713 6,283 813 6,401 1,061 6,629 1,391 6,873 1,725
6.50 5,741 630 5,755 701 5,774 896 5,812 1,004 5,977 1,252 6,248 1,656 6,517 1,967
6.75 5,241 794 5,264 887 5,296 1,103 5,420 1,237 5,556 1,503 5,876 1,889 6,173 2,281
7.00 4,741 980 4,770 1,098 4,880 1,332 4,977 1,488 5,176 1,761 5,531 2,194 5,849 2,571
7.25 4,228 1,178 4,327 1,329 4,424 1,594 4,543 1,754 4,791 2,090 5,187 2,467 5,544 2,833
7.50 3,721 1,401 3,867 1,578 3,983 1,887 4,140 2,038 4,436 2,401 4,879 2,798 5,221 3,124
7.75 3,210 1,637 3,412 1,883 3,571 2,182 3,758 2,355 4,098 2,719 4,560 3,118 4,960 3,412
8.00 2,691 1,921 2,991 2,200 3,171 2,519 3,383 2,671 3,798 3,048 4,272 3,446 4,675 3,731
8.25 2,296 2,240 2,614 2,529 2,774 2,856 3,034 3,003 3,473 3,399 3,989 3,813 4,484 4,077
8.50 1,965 2,608 2,278 2,885 2,437 3,207 2,689 3,349 3,186 3,760 3,730 4,169 4,176 4,432
8.75 1,693 3,116 1,985 3,276 2,155 3,585 2,385 3,747 2,920 4,160 3,505 4,548 3,930 4,876
9.00 1,447 3,636 1,723 3,700 1,890 4,014 2,114 4,173 2,640 4,558 3,234 4,942 3,679 5,274
9.25 1,226 4,147 1,478 4,184 1,662 4,468 1,877 4,600 2,443 4,977 3,030 5,331 3,500 5,663
9.50 1,021 4,653 1,272 4,680 1,454 4,940 1,673 5,048 2,210 5,383 2,836 5,751 3,229 6,054
9.75 852 5,159 1,089 5,170 1,272 5,451 1,462 5,495 2,053 5,831 2,628 6,158 3,043 6,454
10.00 710 5,659 938 5,662 1,092 5,924 1,289 5,968 1,871 6,268 2,446 6,580 2,865 6,876
10.50 504 6,659 677 6,659 810 6,894 1,018 6,958 1,552 7,173 2,110 7,457 2,588 7,716
11.00 375 7,659 465 7,657 600 7,871 778 7,918 1,279 8,085 1,837 8,340 2,288 8,593
11.50 291 8,659 313 8,659 433 8,862 605 8,898 1,034 9,029 1,571 9,257 2,019 9,468
12.00 239 9,659 258 9,659 323 9,857 476 9,885 847 9,988 1,359 10,174 1,796 10,374
12.50 239 10,659 239 10,659 239 10,851 343 10,869 692 10,954 1,162 11,120 1,608 11,293
13.00 239 11,659 239 11,659 239 11,851 259 11,861 550 11,923 995 12,060 1,399 12,220
13.50 239 12,659 239 12,659 239 12,851 239 12,853 472 12,901 861 13,014 1,239 13,173
14.00 239 13,659 239 13,659 239 13,851 - - 360 13,890 725 13,981 - -
14.50 239 14,659 - - 239 14,849 - - 292 14,878 625 14,962 - -
15.00 - - - - 239 15,849 - - - - - - - -
15.50 - - - - 239 16,849 - - - - - - - -
16.00 - - - - 239 17,847 - - - - - - - -
16.50 - - - - 239 18,847 - - - - - - - -
17.00 - - - - 239 19,846 - - - - - - - -
CTB (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,899 43 - - 1,899 59 1,899 72 - -
2.50 1,798 36 1,799 36 1,799 47 - - 1,799 64 1,799 77 1,799 89
2.60 1,698 36 1,699 36 1,699 49 - - 1,699 69 1,699 84 1,699 126
2.70 1,598 36 1,599 36 1,599 55 - - 1,599 76 1,599 93 1,599 156
2.80 1,498 36 1,499 40 1,499 60 - - 1,499 84 1,499 103 1,499 187
2.90 1,398 36 1,399 43 1,401 68 - - 1,401 93 1,399 142 1,399 216
3.00 1,298 36 1,299 45 1,301 76 1,301 85 1,301 105 1,301 192 1,301 260
3.10 1,198 36 1,199 51 1,201 87 1,201 99 1,201 145 1,201 224 1,201 315
3.20 1,098 39 1,099 56 1,101 100 1,101 113 1,101 178 1,101 269 1,101 366
3.30 998 47 999 63 1,001 142 1,001 156 1,001 230 1,001 323 1,033 415
3.40 898 56 899 71 901 198 901 212 901 290 925 387 971 472
3.50 798 71 799 81 816 247 816 263 820 344 827 446 854 531
3.60 698 91 712 95 717 318 717 332 720 414 743 501 782 594
3.70 598 119 621 137 637 390 637 405 645 482 669 566 710 655
3.80 498 154 536 191 553 460 555 481 564 555 590 637 664 718
3.90 398 200 455 243 466 542 468 553 477 623 525 715 591 792
4.00 302 252 370 314 392 626 394 634 416 700 469 770 546 851
4.10 230 336 295 390 330 715 331 734 348 791 416 864 497 943
4.20 178 438 234 469 263 806 264 806 294 870 360 945 443 1,015
4.30 141 538 182 557 214 915 218 919 234 959 318 1,024 411 1,097
4.40 111 638 146 651 180 1,013 185 1,019 202 1,045 279 1,114 376 1,177
4.50 88 738 105 751 146 1,113 151 1,117 167 1,145 252 1,190 341 1,264
4.60 72 838 95 838 108 1,213 112 1,217 128 1,225 224 1,289 302 1,343
4.70 61 938 85 938 99 1,313 103 1,317 119 1,324 196 1,373 276 1,429
4.80 52 1,038 79 1,038 91 1,413 95 1,416 109 1,424 162 1,458 254 1,516
4.90 47 1,138 72 1,138 84 1,513 89 1,516 104 1,524 124 1,557 226 1,602
5.00 41 1,238 68 1,238 80 1,613 83 1,616 99 1,623 117 1,633 197 1,685
5.25 - - - - 68 1,862 - - - - - - - -
CTC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,214 61 - - - - - - - -
1.75 - - - - 3,116 61 - - - - - - - -
1.80 - - - - 3,016 61 - - 3,020 61 3,024 61 - -
1.85 2,912 61 - - 2,916 61 - - 2,920 61 2,925 61 - -
1.90 2,812 61 - - 2,816 61 - - 2,820 61 2,825 61 - -
1.95 2,712 61 2,714 61 2,716 61 - - 2,721 61 2,725 61 2,730 65
2.00 2,612 61 2,614 61 2,616 61 - - 2,621 61 2,626 61 2,630 67
2.10 2,412 61 2,414 61 2,416 61 - - 2,421 61 2,426 62 2,432 107
2.20 2,212 61 2,214 62 2,216 61 2,218 61 2,221 61 2,228 99 2,233 167
2.30 2,012 61 2,014 67 2,016 61 2,018 61 2,022 86 2,028 131 2,033 199
2.40 1,812 61 1,814 77 1,816 61 1,818 61 1,822 117 1,829 185 1,834 257
2.50 1,628 73 1,646 85 1,738 61 1,790 81 1,877 143 1,954 238 2,012 329
2.60 1,427 91 1,446 98 1,532 93 1,583 117 1,669 214 1,747 309 1,807 414
2.70 1,216 119 1,245 122 1,325 159 1,377 181 1,458 283 1,535 394 1,594 502
2.80 1,015 160 1,042 163 1,116 247 1,168 266 1,246 381 1,366 473 1,486 583
2.90 813 224 852 258 933 358 986 391 1,138 498 1,214 574 1,371 684
3.00 612 303 671 354 764 500 818 516 987 634 1,111 706 1,248 799
3.10 431 419 525 479 640 660 700 674 865 786 979 855 1,112 929
3.20 315 608 393 648 516 835 576 848 741 956 877 990 1,015 1,060
3.30 227 812 272 833 393 1,023 447 1,023 653 1,108 791 1,140 934 1,210
3.40 168 1,012 206 1,025 324 1,211 373 1,235 556 1,311 703 1,310 823 1,378
3.50 131 1,212 138 1,212 243 1,399 284 1,423 486 1,464 605 1,495 741 1,544
3.60 106 1,412 121 1,412 223 1,623 259 1,623 416 1,650 541 1,664 681 1,728
3.70 89 1,612 109 1,612 207 1,823 238 1,823 341 1,835 479 1,850 590 1,896
3.80 78 1,812 99 1,812 194 2,023 219 2,023 251 2,036 356 2,050 532 2,082
3.90 69 2,012 93 2,012 182 2,223 204 2,223 234 2,223 267 2,236 471 2,266
4.00 62 2,212 86 2,212 172 2,423 192 2,423 220 2,423 252 2,436 408 2,451
4.10 61 2,412 82 2,412 163 2,623 - - 208 2,623 239 2,623 - -
CTD (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 7,480 201 - - - -
12.71 - - 7,002 201 - - - -
13.20 - - 6,507 313 6,524 669 6,574 1,020
13.69 - - 6,018 427 6,045 862 6,118 1,229
14.18 - - 5,534 563 5,570 1,072 5,672 1,466
14.67 4,980 551 5,060 721 5,119 1,311 5,259 1,712
15.16 4,479 723 4,595 921 4,676 1,587 4,852 1,997
15.65 3,975 915 4,121 1,151 4,255 1,874 4,485 2,281
16.14 3,469 1,127 3,688 1,417 3,855 2,189 4,126 2,606
16.63 2,960 1,363 3,264 1,699 3,479 2,534 3,794 2,925
17.12 2,438 1,631 2,880 2,017 3,134 2,885 3,480 3,287
17.60 2,018 1,950 2,528 2,357 2,804 3,263 3,195 3,631
18.09 1,695 2,329 2,194 2,750 2,512 3,645 2,926 4,016
18.58 1,422 2,830 1,886 3,178 2,220 4,063 2,668 4,404
19.07 1,186 3,348 1,605 3,611 1,977 4,470 2,452 4,807
19.56 971 3,857 1,356 4,062 1,742 4,907 2,214 5,213
20.54 618 4,865 965 4,958 1,343 5,800 1,850 6,064
21.52 395 5,866 673 5,911 1,040 6,714 1,523 6,941
22.49 268 6,861 451 6,881 778 7,651 1,255 7,836
23.47 201 7,863 326 7,871 598 8,610 1,036 8,768
24.45 201 8,864 212 8,868 458 9,582 842 9,710
25.43 201 9,864 201 9,864 338 10,561 668 10,659
26.41 201 10,865 201 10,865 242 11,544 544 11,626
27.38 201 11,861 201 11,861 212 12,530 447 12,593
28.36 201 12,863 201 12,863 201 13,521 360 13,574
29.34 201 13,864 201 13,864 201 14,522 280 14,552
CTS (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,040 197 8,045 197 8,049 197 - - 8,049 239 8,050 443 8,068 648
12.00 7,540 197 7,546 197 7,549 197 - - 7,549 320 7,564 574 7,592 805
12.50 7,040 197 7,046 197 7,056 197 - - 7,059 451 7,088 743 7,120 971
13.00 6,540 206 6,546 218 6,563 255 6,565 429 6,567 594 6,609 916 6,670 1,176
13.50 6,040 272 6,046 283 6,069 368 6,071 574 6,091 765 6,151 1,112 6,235 1,381
14.00 5,540 363 5,549 403 5,586 486 5,589 750 5,622 965 5,707 1,345 5,823 1,663
14.50 5,040 488 5,053 538 5,108 656 5,110 958 5,163 1,222 5,289 1,591 5,433 1,906
15.00 4,540 648 4,562 717 4,646 840 4,650 1,188 4,715 1,479 4,873 1,856 5,061 2,198
15.50 4,038 835 4,076 922 4,180 1,066 4,206 1,454 4,285 1,768 4,495 2,147 4,719 2,441
16.00 3,537 1,041 3,600 1,155 3,734 1,311 3,773 1,743 3,881 2,059 4,136 2,459 4,379 2,736
16.50 3,030 1,264 3,139 1,420 3,303 1,590 3,355 2,087 3,501 2,380 3,796 2,782 4,075 3,038
17.00 2,511 1,524 2,686 1,724 2,910 1,897 2,958 2,429 3,145 2,740 3,478 3,131 3,846 3,376
17.50 2,044 1,832 2,263 2,054 2,544 2,234 2,589 2,811 2,806 3,102 3,226 3,435 3,581 3,724
18.00 1,712 2,200 1,936 2,410 2,207 2,621 2,228 3,212 2,525 3,495 2,908 3,858 3,315 4,144
18.50 1,428 2,684 1,637 2,820 1,894 3,042 1,927 3,635 2,217 3,906 2,648 4,248 3,069 4,530
19.00 1,187 3,197 1,377 3,281 1,619 3,476 1,646 4,055 1,967 4,313 2,431 4,637 2,855 4,913
19.50 972 3,712 1,142 3,759 1,363 3,926 1,405 4,502 1,723 4,744 2,198 5,052 2,640 5,307
20.00 777 4,215 949 4,237 1,147 4,343 1,183 5,004 1,524 5,183 2,008 5,461 2,428 5,723
21.00 487 5,219 625 5,225 805 5,284 823 5,948 1,173 6,083 1,644 6,335 2,050 6,550
22.00 317 6,219 377 6,218 551 6,251 568 6,913 883 7,016 1,354 7,222 1,745 7,424
23.00 220 7,219 237 7,219 377 7,235 403 7,893 658 7,974 1,105 8,137 1,468 8,315
24.00 197 8,219 197 8,219 261 8,222 261 8,873 492 8,929 891 9,067 1,263 9,217
25.00 197 9,219 197 9,219 197 9,219 197 9,866 372 9,909 733 10,014 1,050 10,150
26.00 197 10,219 197 10,219 197 10,219 197 10,860 284 10,891 602 10,972 895 11,087
27.00 197 11,219 197 11,219 197 11,219 - - 207 11,883 465 11,945 755 12,042
28.00 197 12,219 197 12,219 197 12,219 - - 197 12,873 391 12,925 - -
29.00 197 13,219 197 13,219 197 13,219 - - 197 13,863 316 13,905 - -
30.00 197 14,219 197 14,219 197 14,219 - - 197 14,863 228 14,892 - -
DFA (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,308 559 - -
4.41 4,120 638 - -
4.51 3,901 722 - -
4.60 3,722 820 - -
4.69 3,540 919 - -
4.93 3,039 1,202 - -
5.16 2,591 1,510 - -
5.40 2,143 1,877 2,398 2,292
5.63 1,751 2,274 2,084 2,679
5.87 1,410 2,742 1,769 3,093
6.10 1,145 3,201 1,517 3,503
6.34 911 3,693 1,291 3,942
6.57 701 4,175 1,093 4,390
6.81 540 4,678 925 4,845
7.04 422 5,173 779 5,303
7.28 305 5,672 678 5,786
7.51 259 6,166 568 6,255
7.75 224 6,673 505 6,749
7.98 198 7,166 393 7,217
8.21 178 7,659 319 7,696
8.45 165 8,165 250 8,203
8.68 165 8,660 166 8,682
8.92 165 9,165 165 9,189
9.15 165 9,659 165 9,669
9.39 165 10,165 165 10,175
9.86 165 11,164 165 11,176
10.33 165 12,163 165 12,175
10.80 165 13,163 165 13,162
11.27 165 14,163 165 14,163
DFM (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,275 243 4,279 252 4,287 437 - - 4,304 704 4,311 928 4,351 1,110
4.30 4,076 278 4,079 286 4,087 514 - - 4,103 790 4,123 1,030 4,171 1,226
4.40 3,876 319 3,883 325 3,887 593 3,887 673 3,913 893 3,953 1,127 3,999 1,310
4.50 3,676 365 3,683 372 3,685 673 3,695 762 3,728 995 3,764 1,221 3,846 1,435
4.60 3,476 420 3,481 425 3,493 770 3,504 870 3,550 1,101 3,598 1,346 3,686 1,555
4.70 3,276 482 3,287 510 3,300 883 3,315 978 3,362 1,225 3,434 1,463 3,523 1,660
4.80 3,072 552 3,092 593 3,108 980 3,120 1,084 3,184 1,324 3,262 1,571 3,388 1,788
4.90 2,871 626 2,898 677 2,915 1,094 2,940 1,194 3,018 1,468 3,107 1,715 3,236 1,913
5.00 2,670 704 2,702 777 2,730 1,220 2,756 1,316 2,859 1,594 2,955 1,833 3,108 2,024
5.25 2,166 916 2,249 1,015 2,302 1,548 2,334 1,652 2,467 1,948 2,618 2,175 2,747 2,356
5.50 1,646 1,188 1,799 1,332 1,866 1,926 1,935 2,012 2,115 2,312 2,303 2,537 2,482 2,720
5.75 1,267 1,519 1,446 1,676 1,489 2,337 1,578 2,430 1,778 2,716 2,025 2,929 2,301 3,101
6.00 996 2,014 1,135 2,069 1,183 2,799 1,248 2,871 1,523 3,127 1,778 3,326 2,044 3,493
6.25 762 2,528 900 2,552 939 3,294 1,011 3,362 1,290 3,547 1,571 3,734 1,834 3,911
6.50 581 3,035 687 3,046 738 3,784 799 3,827 1,099 3,990 1,388 4,157 1,665 4,335
6.75 441 3,535 525 3,536 560 4,273 636 4,314 907 4,443 1,212 4,594 1,501 4,758
7.00 343 4,035 404 4,035 408 4,775 506 4,798 736 4,910 1,071 5,039 1,347 5,196
7.25 274 4,535 288 4,535 293 5,268 379 5,290 641 5,375 923 5,504 1,210 5,631
7.50 226 5,035 240 5,035 244 5,768 290 5,780 533 5,852 835 5,959 1,066 6,080
7.75 190 5,535 206 5,535 210 6,268 200 6,271 475 6,340 710 6,438 958 6,534
8.00 164 6,035 179 6,035 184 6,768 172 6,771 368 6,816 621 6,902 871 7,003
8.25 155 6,535 159 6,535 163 7,267 155 7,271 296 7,301 524 7,379 792 7,479
8.50 155 7,035 155 7,035 155 7,765 - - 232 7,803 468 7,860 705 7,941
8.75 155 7,535 155 7,535 155 8,265 - - 155 8,288 419 8,347 618 8,413
9.00 155 8,035 155 8,035 155 8,765 - - 155 8,788 351 8,831 564 8,896
9.25 155 8,535 155 8,535 155 9,264 - - 155 9,275 300 9,315 - -
9.50 155 9,035 155 9,035 155 9,764 - - 155 9,775 227 9,797 - -
9.75 - - - - 155 10,264 - - 155 10,273 - - - -
10.00 - - - - 155 10,763 - - 155 10,773 - - - -
EVG (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 114 2,735 119 2,735 614 - - 2,735 711 2,735 783 2,735 783
0.75 2,633 131 2,635 135 2,635 678 - - 2,635 786 2,635 859 2,635 859
0.80 2,533 150 2,535 155 2,535 742 - - 2,535 862 2,535 935 2,535 935
0.85 2,433 172 2,440 176 2,445 818 - - 2,447 938 2,447 1,023 2,445 1,023
0.90 2,333 198 2,340 200 2,344 882 - - 2,345 1,014 2,345 1,099 2,343 1,099
0.95 2,233 226 2,239 228 2,243 958 - - 2,244 1,090 2,244 1,174 2,243 1,174
1.00 2,133 256 2,147 258 2,153 1,034 - - 2,156 1,166 2,153 1,262 2,157 1,262
1.05 2,033 289 2,045 309 2,051 1,110 - - 2,052 1,254 2,052 1,338 2,055 1,338
1.10 1,933 325 1,954 359 1,960 1,198 - - 1,963 1,330 1,965 1,426 1,961 1,426
1.15 1,833 364 1,862 409 1,872 1,274 - - 1,872 1,418 1,874 1,514 1,876 1,514
1.20 1,733 403 1,770 459 1,779 1,362 1,778 1,410 1,783 1,494 1,782 1,602 1,786 1,602
1.25 1,629 442 1,676 508 1,690 1,438 1,688 1,498 1,691 1,582 1,694 1,678 1,694 1,678
1.30 1,529 482 1,596 572 1,610 1,526 1,608 1,574 1,612 1,670 1,614 1,766 1,611 1,766
1.35 1,427 534 1,516 634 1,535 1,614 1,532 1,662 1,536 1,758 1,536 1,854 1,540 1,854
1.40 1,326 586 1,423 685 1,439 1,702 1,438 1,750 1,444 1,846 1,460 1,942 1,462 1,942
1.45 1,224 638 1,358 749 1,379 1,790 1,376 1,838 1,382 1,934 1,402 2,030 1,399 2,030
1.50 1,123 690 1,278 825 1,299 1,878 1,296 1,926 1,303 2,022 1,342 2,118 1,346 2,118
1.55 1,034 754 1,198 888 1,218 1,978 1,218 2,026 1,225 2,110 1,306 2,206 1,308 2,206
1.60 958 818 1,134 963 1,158 2,064 1,155 2,113 1,158 2,197 1,243 2,305 1,245 2,305
1.65 895 894 1,070 1,027 1,095 2,152 1,094 2,201 1,099 2,285 1,205 2,393 1,206 2,393
1.70 831 970 994 1,103 1,013 2,254 1,011 2,288 1,042 2,385 1,169 2,481 1,173 2,481
1.75 767 1,046 954 1,191 973 2,351 970 2,388 997 2,473 1,137 2,569 1,139 2,569
1.80 703 1,122 897 1,266 915 2,452 913 2,476 957 2,561 1,105 2,669 1,109 2,669
1.85 653 1,211 838 1,342 859 2,550 855 2,576 895 2,661 1,071 2,757 1,078 2,757
1.90 604 1,315 798 1,430 821 2,650 817 2,666 857 2,749 1,042 2,845 1,049 2,845
1.95 553 1,419 740 1,506 762 2,751 758 2,767 817 2,837 1,006 2,945 1,014 2,945
2.00 501 1,523 701 1,594 726 2,848 722 2,863 782 2,937 969 3,033 977 3,033
2.10 415 1,727 624 1,770 650 3,050 645 3,059 734 3,125 928 3,221 937 3,221
2.20 356 1,928 547 1,956 574 3,248 570 3,260 685 3,313 896 3,409 906 3,409
2.30 308 2,133 495 2,151 525 3,450 - - 641 3,501 864 3,597 - -
2.40 271 2,333 416 2,342 445 3,648 - - 603 3,694 830 3,785 - -
2.50 240 2,533 363 2,540 395 3,848 - - 561 3,887 788 3,973 - -
2.60 215 2,733 - - 340 4,048 - - 515 4,088 748 4,161 - -
2.70 195 2,933 - - 282 4,248 - - 471 4,283 718 4,361 - -
2.80 179 3,133 - - 216 4,448 - - 432 4,484 689 4,549 - -
2.90 164 3,333 - - 203 4,648 - - 387 4,678 653 4,741 - -
3.00 154 3,533 - - 194 4,848 - - 343 4,878 612 4,934 - -
3.10 143 3,733 - - 183 5,048 - - 296 5,072 569 5,134 - -
3.20 135 3,933 - - 175 5,248 - - 252 5,272 539 5,325 - -
3.30 127 4,133 - - 167 5,448 - - 199 5,468 - - - -
3.40 121 4,333 - - 160 5,648 - - 141 5,668 - - - -
3.50 115 4,533 - - 154 5,848 - - 137 5,868 - - - -
3.60 110 4,733 - - 150 6,048 - - 133 6,062 - - - -
3.70 106 4,933 - - 146 6,248 - - 129 6,262 - - - -
3.80 103 5,133 - - 141 6,448 - - 126 6,463 - - - -
3.90 103 5,333 - - 137 6,647 - - 123 6,663 - - - -
4.00 103 5,533 - - 134 6,847 - - 121 6,858 - - - -
4.10 103 5,733 - - 130 7,047 - - 119 7,058 - - - -
4.20 103 5,933 - - 127 7,247 - - 117 7,258 - - - -
4.30 103 6,133 - - 123 7,447 - - 115 7,458 - - - -
4.40 103 6,333 - - 121 7,647 - - 113 7,658 - - - -
4.50 103 6,533 - - 118 7,847 - - 110 7,858 - - - -
4.60 103 6,733 - - 117 8,047 - - 109 8,054 - - - -
4.70 103 6,933 - - 115 8,247 - - 107 8,254 - - - -
4.80 103 7,133 - - 114 8,447 - - 106 8,455 - - - -
4.90 103 7,333 - - 111 8,647 - - 105 8,655 - - - -
5.00 103 7,533 - - 110 8,847 - - 103 8,855 - - - -
5.25 103 8,033 - - 106 9,345 - - 103 9,354 - - - -
5.50 103 8,533 - - 103 9,845 - - 103 9,849 - - - -
5.75 103 9,033 - - 103 10,345 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,845 - - - - - - - -
6.25 103 10,033 - - 103 11,345 - - - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - - - -
6.75 103 11,033 - - 103 12,344 - - - - - - - -
7.00 103 11,533 - - 103 12,844 - - - - - - - -
7.25 103 12,033 - - 103 13,344 - - - - - - - -
7.50 103 12,533 - - 103 13,844 - - - - - - - -
7.75 103 13,033 - - 103 14,347 - - - - - - - -
8.00 103 13,533 - - 103 14,847 - - - - - - - -
8.25 103 14,033 - - 103 15,345 - - - - - - - -
8.50 103 14,533 - - 103 15,845 - - - - - - - -
8.75 103 15,033 - - 103 16,345 - - - - - - - -
9.00 103 15,533 - - 103 16,844 - - - - - - - -
9.25 103 16,033 - - 103 17,344 - - - - - - - -
9.50 103 16,533 - - 103 17,844 - - - - - - - -
9.75 103 17,033 - - 103 18,344 - - - - - - - -
10.00 103 17,533 - - 103 18,843 - - - - - - - -
10.50 - - - - 103 19,843 - - - - - - - -
11.00 - - - - 103 20,841 - - - - - - - -
11.50 - - - - 103 21,840 - - - - - - - -
12.00 - - - - 103 22,840 - - - - - - - -
12.50 - - - - 103 23,839 - - - - - - - -
13.00 - - - - 103 24,839 - - - - - - - -
13.50 - - - - 103 25,837 - - - - - - - -
14.00 - - - - 103 26,836 - - - - - - - -
14.50 - - - - 103 27,836 - - - - - - - -
15.00 - - - - 103 28,835 - - - - - - - -
15.50 - - - - 103 29,835 - - - - - - - -
16.00 - - - - 103 30,833 - - - - - - - -
16.50 - - - - 103 31,833 - - - - - - - -
GAC (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,802 542 12,808 693 12,808 694 - - 12,815 1,153 12,874 1,509 12,986 1,991
4.50 12,402 602 12,408 770 12,408 771 - - 12,415 1,265 12,497 1,712 12,653 2,199
4.60 12,002 667 12,008 855 12,008 856 12,014 1,068 12,033 1,426 12,111 1,865 12,319 2,335
4.70 11,602 746 11,608 949 11,608 1,026 11,613 1,256 11,646 1,589 11,763 2,018 11,970 2,500
4.80 11,202 831 11,210 1,054 11,211 1,184 11,213 1,391 11,266 1,746 11,394 2,210 11,652 2,703
4.90 10,802 927 10,810 1,170 10,810 1,339 10,822 1,524 10,879 1,907 11,058 2,404 11,345 2,955
5.00 10,402 1,033 10,410 1,298 10,410 1,535 10,421 1,706 10,494 2,111 10,709 2,609 11,052 3,184
5.25 9,396 1,347 9,433 1,723 9,437 1,937 9,453 2,153 9,586 2,552 9,921 3,100 10,355 3,738
5.50 8,386 1,717 8,444 2,149 8,449 2,416 8,502 2,671 8,707 3,105 9,151 3,679 9,680 4,354
5.75 7,378 2,110 7,449 2,638 7,487 2,988 7,595 3,222 7,924 3,659 8,463 4,277 9,028 4,939
6.00 6,366 2,533 6,456 3,204 6,575 3,586 6,731 3,807 7,174 4,280 7,822 4,960 8,449 5,555
6.25 5,337 3,029 5,511 3,842 5,753 4,213 5,981 4,451 6,449 4,970 7,220 5,624 7,875 6,194
6.50 4,373 3,620 4,693 4,504 4,975 4,895 5,235 5,150 5,863 5,672 6,688 6,328 7,478 6,827
6.75 3,661 4,307 3,986 5,264 4,305 5,627 4,558 5,876 5,239 6,468 6,119 7,089 6,860 7,677
7.00 3,070 5,288 3,381 6,166 3,723 6,409 3,994 6,665 4,748 7,279 5,633 7,890 6,410 8,427
7.25 2,576 6,322 2,832 7,165 3,173 7,379 3,467 7,625 4,272 8,104 5,162 8,670 5,942 9,240
7.50 2,161 7,346 2,376 8,176 2,692 8,327 3,019 8,509 3,803 8,963 4,780 9,531 5,536 10,022
7.75 1,758 8,359 1,964 9,196 2,291 9,281 2,620 9,434 3,409 9,857 4,315 10,375 5,170 10,848
8.00 1,437 9,359 1,600 10,181 1,944 10,255 2,269 10,379 3,044 10,738 3,993 11,213 4,809 11,693
8.25 1,179 10,359 1,304 11,182 1,606 11,228 1,923 11,335 2,682 11,652 3,638 12,090 4,492 12,538
8.50 978 11,359 1,013 12,184 1,331 12,211 1,636 12,300 2,436 12,559 3,355 12,994 4,155 13,407
8.75 823 12,359 864 13,184 1,130 13,205 1,402 13,270 2,112 13,517 3,043 13,907 3,833 14,311
9.00 703 13,359 747 14,184 939 14,199 1,174 14,244 1,866 14,448 2,799 14,811 3,612 15,187
9.25 609 14,359 653 15,184 754 15,191 - - 1,686 15,421 2,526 15,743 3,327 16,096
9.50 536 15,359 581 16,183 552 16,193 - - 1,480 16,378 2,360 16,669 3,084 17,001
9.75 476 16,359 521 17,183 494 17,186 - - 1,301 17,338 2,116 17,601 2,907 17,933
10.00 428 17,359 474 18,183 452 18,186 - - 1,164 18,324 1,951 18,560 2,703 18,843
10.50 428 19,359 428 20,183 428 20,186 - - 849 20,265 1,607 20,462 - -
11.00 428 21,359 428 22,183 428 22,186 - - 713 22,247 1,328 22,385 - -
11.50 428 23,359 - - 428 24,186 - - 560 24,229 1,127 24,346 - -
12.00 - - - - 428 26,186 - - 468 26,209 - - - -
12.50 - - - - 428 28,186 - - 428 28,190 - - - -
13.00 - - - - 428 30,186 - - 428 30,190 - - - -
GAH (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 30,811 1,161 30,878 1,215 30,891 1,539 - - 31,346 2,474 31,949 3,827 32,374 4,471
7.75 29,557 1,365 29,624 1,415 29,664 1,877 - - 30,131 2,858 30,878 4,394 31,396 4,956
8.00 28,303 1,606 28,389 1,651 28,426 2,212 - - 28,927 3,306 29,836 4,941 30,323 5,564
8.25 27,048 1,888 27,152 1,927 27,194 2,576 27,379 2,989 27,758 3,811 28,800 5,454 29,372 6,110
8.50 25,794 2,216 25,874 2,247 26,027 3,019 26,142 3,445 26,592 4,311 27,806 6,001 28,470 6,725
8.75 24,538 2,595 24,740 2,710 24,828 3,517 24,957 3,953 25,467 4,869 26,821 6,672 27,510 7,398
9.00 23,283 3,013 23,410 3,232 23,614 4,024 23,784 4,464 24,371 5,422 25,878 7,308 26,607 8,060
9.25 22,029 3,468 22,183 3,685 22,380 4,579 22,593 5,030 23,316 6,073 24,972 7,916 25,750 8,923
9.50 20,805 3,948 20,867 4,201 21,192 5,134 21,421 5,640 22,231 6,680 23,976 8,535 24,919 9,705
9.75 19,555 4,441 19,644 4,765 19,987 5,780 20,305 6,333 21,254 7,372 23,229 9,314 24,118 10,448
10.00 18,290 4,939 18,562 5,366 18,821 6,456 19,186 6,985 20,285 8,109 22,175 10,025 23,309 11,151
10.50 15,728 5,996 16,195 6,672 16,560 7,887 17,114 8,485 18,432 9,616 20,694 11,604 21,757 12,637
11.00 13,167 7,204 13,897 8,141 14,430 9,488 15,128 10,093 16,692 11,252 18,969 13,268 20,336 14,217
11.50 10,614 8,682 11,828 9,796 12,453 11,188 13,264 11,804 15,101 13,043 17,637 15,034 18,961 15,897
12.00 8,835 10,431 10,039 11,543 10,632 12,954 11,532 13,552 13,485 14,841 16,237 17,104 17,740 17,670
12.50 7,386 12,802 8,520 13,442 9,116 14,876 9,951 15,437 12,130 16,727 14,955 19,015 16,516 19,645
13.00 6,180 15,421 7,187 15,591 7,801 17,052 8,550 17,608 10,799 18,773 13,682 20,646 15,375 21,427
13.50 5,100 17,967 6,024 18,031 6,621 19,354 7,397 19,795 9,660 20,866 12,723 22,650 14,196 23,385
14.00 4,115 20,500 4,956 20,503 5,594 21,748 6,411 22,087 8,582 23,119 11,727 24,692 13,208 25,422
14.50 3,289 23,000 4,056 22,996 4,759 24,186 5,484 24,453 7,687 25,271 10,809 26,768 12,226 27,501
15.00 2,628 25,437 3,313 25,510 3,938 26,634 4,692 26,810 6,760 27,572 10,243 28,896 11,440 29,580
15.50 2,122 28,000 2,687 27,998 3,270 29,120 4,055 29,304 6,071 29,862 9,414 31,086 10,676 31,690
16.00 1,739 30,500 2,214 30,486 2,778 31,589 3,482 31,711 5,354 32,168 8,702 33,287 9,857 33,883
16.50 1,447 33,000 1,771 32,989 2,312 34,099 2,928 34,154 4,787 34,597 7,857 35,482 9,247 36,030
17.00 1,225 35,500 1,317 35,490 1,870 36,546 2,455 36,637 4,259 36,846 7,251 37,731 8,602 38,261
17.50 1,054 38,000 1,145 38,000 1,546 39,030 - - 3,806 39,418 6,731 39,999 8,001 40,627
18.00 990 40,500 1,010 40,500 1,225 41,545 - - 3,455 41,882 6,207 42,272 7,422 42,888
18.50 990 43,000 990 43,000 990 44,060 - - 3,045 44,306 5,684 44,607 7,039 45,251
19.00 990 45,500 990 45,500 990 46,559 - - 2,738 46,759 5,246 47,120 6,519 47,647
19.50 990 48,000 990 48,000 990 49,073 - - 2,380 49,234 4,811 49,563 6,083 49,976
20.00 990 50,500 990 50,500 990 51,571 - - 2,154 51,662 4,464 52,017 - -
21.00 990 55,500 990 55,500 990 56,585 - - 1,709 56,610 3,797 56,890 - -
22.00 990 60,500 990 60,500 990 61,582 - - 1,314 61,529 3,306 61,752 - -
23.00 990 65,500 990 65,500 990 66,580 - - 1,140 66,545 2,687 66,682 - -
24.00 990 70,500 990 70,500 990 71,592 - - 1,090 71,559 2,408 71,724 - -
25.00 990 75,500 - - 990 76,590 - - 1,040 76,557 2,128 76,622 - -
26.00 990 80,500 - - 990 81,587 - - 990 81,569 1,691 81,537 - -
27.00 990 85,500 - - 990 86,584 - - 990 86,566 1,535 86,551 - -
28.00 990 90,500 - - 990 91,597 - - 990 91,580 1,191 91,565 - -
29.00 990 95,500 - - 990 96,594 - - 990 96,578 1,140 96,562 - -
30.00 990 100,500 - - 990 101,592 - - 990 101,574 1,090 101,575 - -
31.00 - - - - 990 106,589 - - 990 106,588 1,040 106,572 - -
32.00 - - - - 990 111,585 - - 990 111,585 990 111,570 - -
33.00 - - - - 990 116,599 - - 990 116,581 990 116,584 - -
34.00 - - - - 990 121,596 - - 990 121,578 - - - -
35.00 - - - - 990 126,592 - - 990 126,592 - - - -
36.00 - - - - 990 131,589 - - 990 131,589 - - - -
37.00 - - - - 990 136,587 - - 990 136,585 - - - -
38.00 - - - - 990 141,601 - - 990 141,583 - - - -
39.00 - - - - 990 146,597 - - - - - - - -
40.00 - - - - 990 151,594 - - - - - - - -
GHL (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 14,340 710 14,355 735 14,371 1,365 - - 14,529 2,507 14,781 3,329 15,193 4,166
13.00 13,340 921 13,375 1,002 13,395 1,720 13,432 1,989 13,629 2,970 13,949 3,849 14,469 4,636
13.50 12,340 1,190 12,383 1,324 12,429 2,126 12,472 2,401 12,752 3,485 13,200 4,358 13,773 5,169
14.00 11,340 1,517 11,417 1,709 11,467 2,608 11,542 2,891 11,931 4,013 12,447 4,950 13,165 5,789
14.50 10,340 1,889 10,458 2,114 10,535 3,105 10,639 3,461 11,142 4,596 11,773 5,551 12,518 6,378
15.00 9,336 2,284 9,512 2,561 9,630 3,667 9,775 4,071 10,394 5,194 11,120 6,147 11,936 7,112
15.50 8,327 2,708 8,603 3,073 8,753 4,273 8,942 4,734 9,681 5,860 10,500 6,830 11,395 7,685
16.00 7,308 3,167 7,720 3,627 7,900 4,922 8,156 5,436 8,994 6,517 9,930 7,475 10,855 8,351
16.50 6,284 3,686 6,935 4,235 7,175 5,642 7,494 6,172 8,385 7,253 9,364 8,183 10,332 9,018
17.00 5,310 4,265 6,112 4,906 6,413 6,396 6,778 6,884 7,773 7,967 8,826 8,919 9,870 9,754
17.50 4,574 4,953 5,316 5,567 5,701 7,165 6,116 7,585 7,139 8,848 8,213 9,793 9,242 10,666
18.00 3,947 5,789 4,582 6,289 4,978 7,982 5,446 8,389 6,707 9,504 7,876 10,403 8,950 11,230
18.50 3,416 6,833 4,010 7,203 4,328 8,950 4,801 9,315 6,223 10,287 7,407 11,190 8,511 11,983
19.00 2,935 7,864 3,501 8,126 3,805 9,843 4,323 10,192 5,782 11,120 7,028 11,976 8,136 12,788
19.50 2,507 8,880 3,030 9,064 3,296 10,762 3,850 11,076 5,340 11,952 6,614 12,767 7,762 13,592
20.00 2,100 9,891 2,615 10,016 2,862 11,697 3,440 11,977 4,949 12,784 6,208 13,599 7,366 14,378
21.00 1,423 11,897 1,883 11,956 2,129 13,599 2,700 13,817 4,241 14,538 5,543 15,275 6,682 16,030
22.00 978 13,897 1,330 13,929 1,587 15,524 2,151 15,694 3,649 16,325 4,868 17,006 6,066 17,708
23.00 699 15,897 919 15,912 1,166 17,476 1,660 17,604 3,076 18,143 4,357 18,767 5,486 19,430
24.00 522 17,897 565 17,901 858 19,447 1,306 19,551 2,659 19,999 3,821 20,572 4,992 21,201
25.00 481 19,897 481 19,897 617 21,424 992 21,499 2,249 21,867 3,407 22,395 4,492 22,967
26.00 481 21,897 481 21,897 481 23,411 782 23,467 1,923 23,797 2,997 24,244 4,113 24,786
27.00 481 23,897 481 23,897 481 25,399 565 25,437 1,612 25,707 2,665 26,126 3,707 26,625
28.00 481 25,897 481 25,897 481 27,399 501 27,421 1,379 27,651 2,359 28,000 3,347 28,470
29.00 481 27,897 481 27,897 481 29,399 481 29,421 1,162 29,596 2,064 29,918 3,053 30,350
30.00 481 29,897 481 29,897 481 31,399 - - 959 31,544 1,831 31,828 2,751 32,225
31.00 481 31,897 481 31,897 481 33,388 - - 794 33,507 1,639 33,764 2,487 34,118
32.00 481 33,897 481 33,897 481 35,387 - - 699 35,485 1,438 35,709 - -
GLI (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 11,159 1,071 11,165 1,089 11,184 1,217 - - 11,344 1,491 11,652 1,782 11,968 2,180
67.50 10,659 1,260 10,666 1,284 10,694 1,408 - - 10,904 1,702 11,244 2,012 11,603 2,444
70.00 10,159 1,455 10,167 1,480 10,207 1,614 10,275 1,724 10,462 1,925 10,844 2,248 11,229 2,720
72.50 9,659 1,653 9,669 1,683 9,725 1,833 9,807 1,951 10,036 2,164 10,465 2,506 10,864 2,993
75.00 9,159 1,853 9,172 1,896 9,250 2,062 9,359 2,190 9,620 2,413 10,084 2,774 10,530 3,280
77.50 8,659 2,052 8,678 2,116 8,777 2,302 8,905 2,443 9,206 2,678 9,711 3,083 10,192 3,597
80.00 8,160 2,252 8,185 2,347 8,318 2,558 8,476 2,708 8,816 2,953 9,366 3,389 9,853 3,911
82.50 7,659 2,454 7,697 2,593 7,862 2,836 8,042 3,002 8,420 3,245 9,020 3,698 9,537 4,232
85.00 7,156 2,658 7,213 2,850 7,422 3,118 7,635 3,295 8,051 3,573 8,665 4,031 9,236 4,540
87.50 6,649 2,871 6,735 3,121 6,984 3,417 7,229 3,602 7,690 3,888 8,353 4,378 8,936 4,871
90.00 6,136 3,095 6,265 3,408 6,570 3,721 6,843 3,916 7,322 4,218 8,046 4,724 8,632 5,213
92.50 5,606 3,342 5,806 3,713 6,155 4,027 6,465 4,228 6,997 4,538 7,729 5,069 8,345 5,521
95.00 5,078 3,614 5,359 4,036 5,769 4,346 6,094 4,553 6,665 4,868 7,424 5,450 8,085 5,886
97.50 4,539 3,925 4,956 4,360 5,379 4,684 5,752 4,893 6,334 5,212 7,153 5,831 7,822 6,266
100.00 4,141 4,260 4,623 4,702 5,030 5,073 5,412 5,277 6,040 5,579 6,879 6,208 7,677 6,640
102.50 3,818 4,695 4,285 5,082 4,653 5,448 5,069 5,655 5,745 5,982 6,596 6,586 7,402 7,008
105.00 3,534 5,244 3,967 5,470 4,319 5,831 4,761 6,030 5,452 6,387 6,332 6,995 7,175 7,488
107.50 3,275 5,769 3,675 5,871 4,031 6,229 4,424 6,430 5,180 6,804 6,101 7,407 6,947 7,901
110.00 3,037 6,289 3,403 6,311 3,761 6,633 4,153 6,835 4,927 7,232 5,862 7,808 6,720 8,315
112.50 2,815 6,802 3,148 6,804 3,512 7,076 3,888 7,286 4,676 7,663 5,620 8,206 6,458 8,719
115.00 2,602 7,310 2,905 7,302 3,267 7,549 3,618 7,734 4,419 8,089 5,377 8,639 6,209 9,123
117.50 2,396 7,814 2,688 7,801 3,070 8,018 3,442 8,197 4,202 8,536 5,183 9,075 5,961 9,529
120.00 2,192 8,316 2,470 8,300 2,850 8,502 3,211 8,663 3,990 8,987 4,983 9,501 5,777 9,958
122.50 1,991 8,818 2,266 8,802 2,650 8,979 2,982 9,128 3,777 9,437 4,779 9,926 5,590 10,390
125.00 1,796 9,318 2,075 9,303 2,459 9,465 2,788 9,600 3,556 9,879 4,579 10,355 5,396 10,820
127.50 1,607 9,818 1,894 9,805 2,275 9,954 2,600 10,077 3,383 10,345 4,377 10,810 5,202 11,249
130.00 1,430 10,318 1,724 10,306 2,111 10,438 2,411 10,554 3,210 10,813 4,217 11,260 5,017 11,681
132.50 1,266 10,818 1,566 10,808 1,947 10,933 2,249 11,030 3,031 11,273 4,054 11,705 4,872 12,110
135.00 1,117 11,318 1,418 11,310 1,804 11,424 2,103 11,515 2,848 11,734 3,891 12,152 4,718 12,559
137.50 986 11,818 1,278 11,811 1,664 11,915 1,959 12,001 2,704 12,209 3,725 12,599 4,561 13,008
140.00 869 12,318 1,152 12,312 1,527 12,411 - - 2,565 12,687 3,562 13,065 4,406 13,458
142.50 768 12,818 1,032 12,812 1,413 12,907 - - 2,424 13,160 3,419 13,527 4,250 13,907
145.00 680 13,318 930 13,314 1,299 13,401 - - 2,277 13,633 3,287 13,991 4,094 14,357
147.50 603 13,818 829 13,816 1,191 13,898 - - 2,143 14,108 3,160 14,453 3,971 14,807
150.00 536 14,318 728 14,316 1,094 14,395 - - 2,037 14,595 3,032 14,916 3,849 15,257
152.50 479 14,818 658 14,816 1,005 14,892 - - 1,928 15,078 2,901 15,379 3,727 15,722
155.00 430 15,318 569 15,317 918 15,388 - - 1,817 15,559 2,767 15,854 3,606 16,186
157.50 426 15,818 499 15,818 840 15,887 - - 1,708 16,043 2,658 16,328 - -
GLX (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 29,159 676 29,166 676 29,176 676 - - 29,243 696 29,343 806 29,554 1,197
24.00 28,159 676 28,166 676 28,176 676 - - 28,256 716 28,407 886 28,654 1,414
25.00 27,159 676 27,166 676 27,176 676 - - 27,290 746 27,476 1,127 27,760 1,692
26.00 26,159 676 26,167 676 26,176 676 - - 26,774 786 26,882 1,334 26,970 1,981
27.00 25,159 676 25,167 676 25,185 676 - - 25,868 894 25,979 1,611 26,069 2,282
28.00 24,159 676 24,169 676 24,186 686 - - 24,931 1,111 25,028 1,907 25,211 2,696
29.00 23,159 676 23,169 676 23,193 696 - - 23,960 1,355 24,057 2,231 24,406 3,074
30.00 22,159 676 22,172 689 22,207 856 - - 22,993 1,631 23,118 2,580 23,596 3,456
31.00 21,160 813 21,172 845 21,348 1,074 - - 22,063 1,959 22,215 2,939 22,814 3,914
32.00 20,160 1,007 20,172 1,098 20,390 1,347 20,688 1,601 21,166 2,298 21,388 3,373 22,081 4,373
33.00 19,160 1,246 19,179 1,362 19,437 1,618 19,724 1,909 20,260 2,688 20,578 3,804 21,317 4,803
34.00 18,160 1,531 18,258 1,646 18,494 1,952 18,779 2,263 19,361 3,118 19,818 4,310 20,589 5,346
35.00 17,160 1,858 17,252 1,994 17,562 2,317 17,847 2,640 18,539 3,543 19,036 4,839 19,919 5,891
36.00 16,160 2,221 16,285 2,377 16,606 2,716 16,934 3,050 17,686 4,049 18,295 5,357 19,224 6,397
37.00 15,160 2,607 15,318 2,782 15,664 3,142 16,038 3,500 16,876 4,563 17,594 5,873 18,527 6,985
38.00 14,157 3,005 14,354 3,217 14,739 3,602 15,167 3,976 16,078 5,108 16,891 6,480 17,910 7,605
39.00 13,157 3,404 13,384 3,683 13,840 4,098 14,323 4,502 15,327 5,701 16,198 7,088 17,293 8,196
40.00 12,138 3,815 12,426 4,179 12,956 4,627 13,494 5,043 14,586 6,294 15,566 7,676 16,669 8,802
41.00 11,123 4,238 11,486 4,710 12,100 5,191 12,699 5,618 13,851 6,934 14,921 8,331 16,057 9,403
42.00 10,101 4,691 10,570 5,278 11,272 5,783 11,922 6,227 13,173 7,607 14,294 8,978 15,508 10,005
43.00 9,069 5,186 9,679 5,878 10,475 6,421 11,179 6,869 12,486 8,265 13,934 9,537 15,224 10,622
44.00 8,023 5,747 8,822 6,529 9,708 7,081 10,463 7,586 11,835 8,914 13,356 10,126 14,671 11,214
45.00 7,093 6,381 7,965 7,222 8,932 7,760 9,737 8,259 11,243 9,590 12,788 10,831 14,116 11,876
46.00 6,364 7,080 7,231 7,897 8,176 8,434 9,029 8,987 10,581 10,227 12,199 11,497 13,612 12,571
47.00 5,749 7,983 6,566 8,615 7,451 9,143 8,339 9,725 9,915 10,939 11,704 12,204 13,129 13,289
48.00 5,205 9,049 5,974 9,381 6,804 9,942 7,695 10,500 9,361 11,721 11,144 12,944 12,614 14,007
49.00 4,716 10,089 5,428 10,283 6,224 10,813 7,139 11,317 8,747 12,471 10,612 13,935 12,066 14,986
50.00 4,263 11,116 4,912 11,255 5,672 11,672 6,622 12,144 8,216 13,287 10,019 14,719 11,535 15,761
52.50 3,218 13,653 3,781 13,695 4,464 13,977 5,427 14,318 7,122 15,323 8,872 16,706 10,351 17,752
55.00 2,286 16,156 2,847 16,178 3,515 16,345 4,423 16,572 6,114 17,462 7,872 18,803 9,365 19,760
57.50 1,575 18,656 2,075 18,662 2,748 18,775 3,557 18,926 5,219 19,643 7,036 20,921 8,565 21,884
60.00 1,096 21,156 1,487 21,156 2,107 21,261 2,858 21,327 4,486 21,884 6,230 23,131 7,763 23,970
62.50 786 23,656 1,072 23,654 1,603 23,714 2,254 23,867 3,808 24,157 5,567 25,336 7,052 26,189
65.00 676 26,156 739 26,156 1,193 26,191 1,794 26,301 3,243 26,512 4,908 27,636 6,423 28,392
67.50 676 28,656 676 28,656 873 28,673 1,399 28,756 2,757 28,921 4,377 29,901 5,890 30,642
70.00 676 31,156 676 31,156 706 31,162 1,080 31,218 2,321 31,633 3,927 32,262 5,377 32,937
72.50 676 33,656 676 33,656 696 33,658 860 33,692 1,974 34,069 3,480 34,606 4,883 35,220
75.00 676 36,156 676 36,156 686 36,156 - - 1,639 36,491 3,102 36,980 - -
77.50 676 38,656 676 38,656 676 38,656 - - 1,387 38,944 2,704 39,375 - -
80.00 - - - - 676 41,156 - - 1,172 41,388 - - - -
82.50 - - - - 676 43,656 - - 950 43,853 - - - -
85.00 - - - - 676 46,156 - - 844 46,325 - - - -
87.50 - - - - 676 48,656 - - - - - - - -
90.00 - - - - 676 51,156 - - - - - - - -
92.50 - - - - 676 53,656 - - - - - - - -
95.00 - - - - 676 56,156 - - - - - - - -
GWM (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.00 2,964 489 2,971 529 2,995 575 3,026 618 3,117 704 3,264 824 3,406 935
8.25 2,839 538 2,845 587 2,873 634 2,917 680 3,017 770 3,171 893 3,315 1,006
8.50 2,713 588 2,727 644 2,751 696 2,801 745 2,922 840 3,080 965 3,240 1,087
8.75 2,586 638 2,603 706 2,639 762 2,691 815 2,813 907 2,995 1,039 3,152 1,165
9.00 2,461 690 2,477 767 2,525 830 2,585 887 2,722 991 2,909 1,112 3,065 1,243
9.25 2,336 743 2,359 834 2,415 900 2,480 958 2,630 1,067 2,805 1,205 2,974 1,323
9.50 2,205 800 2,237 901 2,302 973 2,378 1,036 2,535 1,132 2,733 1,271 2,903 1,429
9.75 2,076 855 2,120 972 2,196 1,051 2,280 1,111 2,441 1,226 2,656 1,352 2,826 1,498
10.00 1,949 918 2,004 1,049 2,091 1,128 2,183 1,193 2,361 1,308 2,576 1,437 2,757 1,589
10.50 1,690 1,050 1,778 1,209 1,894 1,294 1,996 1,359 2,177 1,479 2,406 1,628 2,613 1,784
11.00 1,459 1,204 1,592 1,371 1,694 1,463 1,817 1,528 2,012 1,659 2,262 1,802 2,459 1,963
11.50 1,278 1,376 1,419 1,553 1,526 1,641 1,644 1,704 1,866 1,823 2,112 1,977 2,341 2,142
12.00 1,121 1,563 1,257 1,743 1,373 1,823 1,488 1,891 1,743 2,027 1,969 2,166 2,199 2,312
12.50 982 1,829 1,119 1,935 1,234 2,019 1,334 2,086 1,620 2,224 1,884 2,380 2,088 2,506
13.00 859 2,093 991 2,146 1,111 2,221 1,208 2,285 1,492 2,415 1,765 2,569 2,012 2,698
13.50 745 2,344 877 2,391 994 2,433 1,103 2,493 1,362 2,622 1,664 2,778 1,918 2,899
14.00 649 2,593 772 2,641 897 2,671 997 2,716 1,258 2,818 1,570 2,988 1,828 3,111
14.50 551 2,844 673 2,892 802 2,912 909 2,950 1,154 3,043 1,473 3,184 1,739 3,320
15.00 459 3,096 587 3,141 717 3,157 820 3,191 1,075 3,272 1,378 3,409 1,644 3,531
15.50 390 3,348 508 3,393 641 3,408 744 3,431 991 3,506 1,305 3,628 1,573 3,744
16.00 332 3,599 439 3,642 571 3,655 675 3,674 891 3,735 1,229 3,848 1,499 3,967
16.50 285 3,847 392 3,893 509 3,901 613 3,923 830 3,972 1,153 4,077 1,430 4,184
17.00 247 4,097 333 4,144 447 4,148 551 4,165 761 4,211 1,085 4,308 1,354 4,407
17.50 215 4,347 292 4,394 395 4,401 498 4,408 694 4,453 1,025 4,536 1,289 4,634
18.00 189 4,599 250 4,645 351 4,650 452 4,663 648 4,699 964 4,775 1,234 4,860
18.50 168 4,849 208 4,895 309 4,900 - - 597 4,942 888 5,009 1,183 5,093
19.00 149 5,099 161 5,146 279 5,149 - - 546 5,185 841 5,243 1,123 5,326
19.50 135 5,349 147 5,396 253 5,397 - - 506 5,424 791 5,488 1,064 5,555
20.00 134 5,601 135 5,645 224 5,650 - - 471 5,677 747 5,727 1,019 5,793
21.00 134 6,099 134 6,147 187 6,149 - - 389 6,155 662 6,215 936 6,270
22.00 134 6,600 134 6,646 139 6,649 - - 337 6,666 588 6,695 833 6,748
23.00 134 7,100 134 7,147 134 7,147 - - 275 7,159 520 7,193 759 7,230
24.00 134 7,600 134 7,647 134 7,649 - - 245 7,658 461 7,687 692 7,719
25.00 134 8,100 134 8,147 134 8,148 - - 209 8,159 421 8,178 - -
26.00 134 8,600 134 8,647 134 8,648 - - 174 8,656 372 8,673 - -
27.00 134 9,100 134 9,147 134 9,148 - - 159 9,155 330 9,170 - -
28.00 134 9,601 134 9,646 134 9,648 - - 154 9,653 302 9,667 - -
29.00 134 10,101 134 10,146 134 10,148 - - 149 10,153 274 10,166 - -
30.00 134 10,601 134 10,646 134 10,648 - - 144 10,650 242 10,663 - -
31.00 134 11,101 - - 134 11,148 - - 139 11,152 213 11,160 - -
32.00 134 11,601 - - 134 11,646 - - 134 11,652 197 11,659 - -
33.00 134 12,101 - - 134 12,146 - - 134 12,149 179 12,159 - -
34.00 134 12,601 - - 134 12,647 - - 134 12,651 164 12,657 - -
35.00 134 13,101 - - 134 13,147 - - 134 13,151 159 13,158 - -
36.00 134 13,601 - - 134 13,647 - - 134 13,651 154 13,655 - -
37.00 - - - - 134 14,147 - - 134 14,151 149 14,155 - -
38.00 - - - - 134 14,647 - - 134 14,651 144 14,655 - -
39.00 - - - - 134 15,147 - - 134 15,149 139 15,150 - -
40.00 - - - - 134 15,647 - - 134 15,649 134 15,652 - -
41.00 - - - - 134 16,147 - - 134 16,149 134 16,152 - -
42.00 - - - - 134 16,647 - - 134 16,649 134 16,652 - -
43.00 - - - - 134 17,147 - - 134 17,149 - - - -
44.00 - - - - 134 17,645 - - 134 17,649 - - - -
45.00 - - - - 134 18,145 - - 134 18,149 - - - -
46.00 - - - - 134 18,646 - - 134 18,649 - - - -
47.00 - - - - 134 19,146 - - - - - - - -
48.00 - - - - 134 19,646 - - - - - - - -
49.00 - - - - 134 20,146 - - - - - - - -
50.00 - - - - 134 20,646 - - - - - - - -
52.50 - - - - 134 21,896 - - - - - - - -
55.00 - - - - 134 23,146 - - - - - - - -
57.50 - - - - 134 24,393 - - - - - - - -
60.00 - - - - 134 25,644 - - - - - - - -
HAI (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,390 172 4,394 182 4,404 183 - - 4,407 416 4,411 652 4,439 873
4.40 4,190 196 4,194 206 4,204 207 - - 4,207 473 4,211 728 4,256 943
4.50 3,990 224 3,994 234 4,004 234 4,004 464 4,007 572 4,030 837 4,056 1,047
4.60 3,790 256 3,794 264 3,816 304 3,816 556 3,820 654 3,847 939 3,895 1,145
4.70 3,590 296 3,598 303 3,628 372 3,627 626 3,634 749 3,662 1,018 3,730 1,254
4.80 3,390 341 3,398 347 3,439 437 3,440 717 3,447 853 3,479 1,139 3,543 1,380
4.90 3,190 396 3,198 400 3,250 504 3,248 826 3,258 970 3,303 1,243 3,396 1,495
5.00 2,990 458 3,003 485 3,059 573 3,062 918 3,070 1,073 3,136 1,359 3,248 1,600
5.25 2,490 642 2,521 701 2,639 799 2,638 1,212 2,658 1,394 2,735 1,679 2,869 1,929
5.50 1,978 852 2,073 964 2,182 1,078 2,185 1,568 2,209 1,744 2,359 2,028 2,557 2,248
5.75 1,462 1,124 1,626 1,257 1,789 1,399 1,789 1,958 1,836 2,134 2,042 2,378 2,254 2,605
6.00 1,117 1,474 1,257 1,600 1,455 1,765 1,456 2,362 1,528 2,500 1,774 2,725 2,025 2,934
6.25 858 1,994 988 2,039 1,151 2,198 1,158 2,811 1,210 2,969 1,513 3,173 1,793 3,371
6.50 638 2,508 757 2,527 883 2,647 891 3,311 979 3,413 1,290 3,594 1,575 3,793
6.75 473 3,008 568 3,017 672 3,082 670 3,783 801 3,866 1,103 4,033 1,392 4,199
7.00 355 3,508 409 3,510 540 3,550 538 4,264 608 4,331 951 4,477 1,228 4,638
7.25 275 4,008 288 4,011 416 4,034 415 4,756 521 4,807 789 4,932 1,084 5,068
7.50 220 4,508 235 4,508 331 4,526 331 5,244 357 5,294 662 5,394 971 5,516
7.75 183 5,008 196 5,008 252 5,018 252 5,744 276 5,767 558 5,858 853 5,980
8.00 155 5,508 170 5,508 171 5,508 170 6,246 187 6,267 500 6,330 728 6,436
8.25 145 6,008 149 6,008 151 6,008 153 6,738 172 6,751 393 6,812 641 6,899
8.50 145 6,508 145 6,508 145 6,508 145 7,236 159 7,251 322 7,296 590 7,384
8.75 145 7,008 145 7,008 145 7,008 - - 153 7,751 254 7,778 488 7,848
9.00 145 7,508 145 7,508 145 7,508 - - 146 8,235 171 8,278 439 8,328
9.25 145 8,008 145 8,008 145 8,008 - - 145 8,735 164 8,756 - -
9.50 145 8,508 145 8,508 145 8,508 - - 145 9,235 158 9,256 - -
9.75 - - - - 145 9,008 - - 145 9,734 - - - -
HCF (應用日期 : 20/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 35,608 882 35,623 882 35,633 882 - - 35,637 892 35,642 942 35,698 1,315
47.00 34,608 882 34,623 882 34,633 882 - - 34,636 902 34,640 969 34,698 1,522
48.00 33,608 882 33,623 882 33,633 882 - - 33,634 912 33,672 1,184 33,743 1,715
49.00 32,608 882 32,624 882 32,632 882 - - 32,633 932 32,672 1,371 32,781 1,999
50.00 31,608 882 31,624 882 31,633 882 31,633 892 31,654 1,068 31,714 1,575 31,829 2,292
52.50 29,110 882 29,126 911 29,143 1,027 29,146 1,226 29,180 1,601 29,293 2,239 29,538 3,069
55.00 26,606 1,296 26,629 1,332 26,650 1,703 26,664 1,878 26,750 2,293 26,963 3,079 27,341 3,979
57.50 24,106 1,919 24,132 1,993 24,173 2,449 24,206 2,650 24,372 3,125 24,714 4,064 25,226 5,030
60.00 21,606 2,751 21,644 2,858 21,722 3,383 21,790 3,582 22,072 4,098 22,552 5,201 23,249 6,277
62.50 19,108 3,716 19,166 3,842 19,305 4,448 19,422 4,670 19,858 5,301 20,539 6,474 21,341 7,604
65.00 16,601 4,718 16,714 4,951 16,945 5,664 17,134 5,937 17,759 6,726 18,622 7,913 19,522 9,062
67.50 14,067 5,776 14,309 6,210 14,668 7,053 14,944 7,352 15,784 8,316 16,792 9,499 17,848 10,669
70.00 11,490 6,984 11,946 7,651 12,581 8,614 12,993 8,926 13,938 10,041 15,090 11,176 16,450 12,277
72.50 8,996 8,516 9,773 9,316 10,430 10,332 10,979 10,704 12,077 12,011 13,363 13,124 14,784 13,930
75.00 7,410 10,634 8,154 11,172 8,574 12,290 9,135 12,704 10,634 13,826 12,058 14,875 13,233 15,656
77.50 6,142 13,245 6,735 13,441 7,150 14,544 7,593 14,862 9,244 15,907 10,723 16,825 11,882 17,491
80.00 5,050 15,790 5,493 15,883 5,900 16,941 6,232 17,243 7,962 18,043 9,487 18,891 10,694 19,730
82.50 4,036 18,303 4,417 18,356 4,801 19,325 5,099 19,565 6,785 20,227 8,335 21,016 9,603 21,791
85.00 3,088 20,810 3,493 20,847 3,855 21,744 4,155 21,927 5,783 22,499 7,353 23,181 8,601 23,899
87.50 2,302 23,317 2,675 23,345 3,061 24,192 3,338 24,328 4,889 24,803 6,381 25,410 7,680 26,077
90.00 1,707 25,843 2,035 25,840 2,416 26,655 2,672 26,759 4,078 27,132 5,607 27,669 6,846 28,266
92.50 1,278 28,343 1,455 28,343 1,862 29,129 2,123 29,209 3,458 29,525 4,825 29,984 6,179 30,528
95.00 974 30,843 1,042 30,843 1,376 31,613 1,663 31,671 2,840 31,916 4,214 32,307 5,386 32,781
97.50 882 33,343 882 33,343 1,035 34,104 1,274 34,140 2,348 34,336 3,595 34,683 4,796 35,105
100.00 882 35,843 882 35,843 892 36,598 973 36,622 1,932 36,782 3,125 37,053 4,263 37,430
102.50 882 38,343 882 38,343 882 39,086 - - 1,612 39,226 2,660 39,465 3,798 39,793
105.00 882 40,843 882 40,843 882 41,586 - - 1,307 41,692 2,300 41,889 3,336 42,180
107.50 882 43,343 882 43,343 882 44,080 - - 1,014 44,164 1,970 44,319 - -
110.00 882 45,843 882 45,843 882 46,577 - - 922 46,640 1,669 46,769 - -
112.50 882 48,343 882 48,343 882 49,076 - - 912 49,114 1,403 49,219 - -
115.00 - - - - 882 51,576 - - 892 51,603 - - - -
117.50 - - - - 882 54,076 - - 882 54,104 - - - -
120.00 - - - - 882 56,576 - - 882 56,588 - - - -
122.50 - - - - 882 59,071 - - - - - - - -
125.00 - - - - 882 61,568 - - - - - - - -
127.50 - - - - 882 64,067 - - - - - - - -
130.00 - - - - 882 66,567 - - - - - - - -
132.50 - - - - 882 69,067 - - - - - - - -
135.00 - - - - 882 71,566 - - - - - - - -
|
|