|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 39,780 782 39,802 782 39,844 782 - - 39,944 782 40,062 782 40,107 809
9.50 38,530 782 38,552 782 38,595 782 - - 38,694 782 38,812 782 38,857 1,141
9.75 37,282 782 37,303 782 37,345 782 - - 37,444 782 37,563 782 37,609 1,393
10.00 36,032 782 36,053 782 36,095 782 36,078 782 36,194 782 36,313 1,102 36,519 1,684
10.50 33,532 782 33,554 782 33,595 782 33,582 782 33,692 782 34,060 1,625 34,253 2,297
11.00 31,032 782 31,056 782 31,095 782 31,084 782 31,323 1,090 31,667 2,120 31,977 2,978
11.50 28,532 782 28,557 782 28,596 782 28,698 782 28,927 1,460 29,437 2,827 29,826 3,861
12.00 26,032 804 26,083 862 26,096 867 26,204 1,177 26,666 2,004 27,310 3,614 27,744 4,735
12.50 23,533 1,117 23,584 1,171 23,677 1,175 23,854 1,591 24,432 2,773 25,181 4,642 25,785 5,862
13.00 21,033 1,594 21,084 1,634 21,239 1,867 21,529 2,334 22,274 3,693 23,200 5,800 23,871 7,054
13.50 18,567 2,275 18,793 2,382 18,924 2,670 19,271 3,272 20,175 4,800 21,274 7,007 22,044 8,317
14.00 16,029 3,162 16,364 3,301 16,650 3,676 17,104 4,411 18,221 6,037 19,275 8,449 20,374 9,798
14.50 13,508 4,150 13,968 4,438 14,630 4,917 15,258 5,858 16,301 7,441 17,452 9,886 18,413 11,255
15.00 10,990 5,238 11,667 5,782 12,508 6,503 12,967 7,428 14,411 9,044 15,903 11,523 16,936 12,898
15.50 8,395 6,566 9,360 7,317 10,372 8,289 11,184 9,162 12,775 10,696 14,404 13,255 15,484 14,572
16.00 6,498 8,457 7,379 9,323 8,638 10,256 9,547 11,048 11,312 12,510 13,021 15,007 14,212 16,375
16.50 5,200 11,072 5,788 11,581 7,059 12,347 8,083 13,026 9,888 14,443 11,663 16,935 12,941 18,183
17.00 4,114 13,626 4,551 13,778 5,680 14,396 6,708 15,031 8,616 16,414 10,506 18,909 11,852 20,155
17.50 3,156 16,126 3,490 16,181 4,504 16,673 5,510 17,159 7,529 18,217 9,355 20,926 10,744 21,692
18.00 2,354 18,626 2,617 18,687 3,406 19,006 4,560 19,404 6,455 20,353 8,404 22,618 9,752 23,739
18.50 1,761 21,126 1,985 21,165 2,703 21,378 3,647 21,693 5,548 22,523 7,447 24,743 8,881 25,782
19.00 1,345 23,626 1,419 23,626 2,136 23,762 2,891 24,032 4,769 24,768 6,582 26,875 8,009 27,897
19.50 1,055 26,126 1,135 26,126 1,525 26,218 2,201 26,386 4,046 27,040 5,858 29,099 7,271 30,033
20.00 850 28,626 931 28,626 1,084 28,626 1,833 28,832 3,388 29,334 5,129 31,304 6,467 32,146
21.00 782 33,626 782 33,626 883 33,626 1,352 33,626 2,351 34,023 3,943 35,851 5,260 36,628
22.00 782 38,626 782 38,626 782 38,626 894 38,626 1,739 38,857 3,017 40,521 4,224 41,139
23.00 782 43,626 782 43,626 782 43,626 782 43,626 1,027 43,626 2,350 45,285 3,308 45,772
24.00 782 48,626 782 48,626 782 48,626 782 48,626 917 48,626 1,785 50,108 2,691 50,533
25.00 782 53,626 782 53,626 782 53,626 782 53,626 830 53,626 1,396 54,901 2,332 55,343
26.00 782 58,626 782 58,626 782 58,626 - - 782 58,626 984 59,781 1,796 60,121
27.00 782 63,626 782 63,626 782 63,626 - - 782 63,626 907 64,795 1,447 65,018
28.00 782 68,626 782 68,626 782 68,626 - - 782 68,626 855 69,628 - -
29.00 782 73,626 - - 782 73,626 - - 782 73,626 805 74,676 - -
30.00 - - - - 782 78,626 - - 782 78,626 782 79,701 - -
31.00 - - - - 782 83,626 - - 782 83,626 782 84,541 - -
32.00 - - - - 782 88,626 - - - - - - - -
33.00 - - - - 782 93,626 - - - - - - - -
AAC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,633 301 9,640 318 9,694 321 - - 9,868 614 10,010 867 10,156 1,082
10.50 9,133 381 9,146 398 9,206 438 - - 9,391 771 9,565 1,028 9,741 1,271
11.00 8,633 482 8,646 495 8,718 604 - - 8,918 941 9,117 1,210 9,341 1,491
11.50 8,133 608 8,162 649 8,235 746 - - 8,463 1,132 8,705 1,430 8,935 1,715
12.00 7,633 758 7,668 823 7,750 922 7,829 1,042 8,013 1,336 8,290 1,653 8,563 1,971
12.50 7,135 931 7,174 1,001 7,262 1,123 7,364 1,247 7,570 1,561 7,899 1,894 8,189 2,236
13.00 6,635 1,120 6,690 1,205 6,785 1,334 6,902 1,473 7,152 1,813 7,513 2,148 7,836 2,499
13.50 6,135 1,318 6,195 1,428 6,316 1,574 6,460 1,708 6,736 2,067 7,148 2,432 7,496 2,864
14.00 5,632 1,518 5,673 1,668 5,862 1,822 6,027 1,978 6,353 2,353 6,783 2,740 7,170 3,162
14.50 5,117 1,729 5,230 1,928 5,419 2,101 5,608 2,264 5,965 2,641 6,457 3,084 6,854 3,478
15.00 4,618 1,947 4,767 2,209 4,985 2,393 5,201 2,556 5,600 2,959 6,130 3,413 6,539 3,809
15.50 4,093 2,188 4,311 2,508 4,578 2,706 4,816 2,878 5,256 3,280 5,806 3,698 6,259 4,094
16.00 3,569 2,460 3,886 2,833 4,181 3,034 4,453 3,214 4,910 3,597 5,425 4,005 5,983 4,414
16.50 3,103 2,774 3,517 3,152 3,798 3,368 4,096 3,536 4,610 3,926 5,239 4,373 5,706 4,766
17.00 2,754 3,117 3,173 3,502 3,444 3,715 3,733 3,879 4,292 4,262 4,941 4,720 5,450 5,098
17.50 2,458 3,580 2,851 3,870 3,132 4,075 3,405 4,237 3,971 4,613 4,699 5,167 5,215 5,454
18.00 2,186 4,110 2,569 4,262 2,835 4,460 3,095 4,614 3,689 4,999 4,451 5,489 4,979 5,837
18.50 1,945 4,629 2,306 4,671 2,580 4,858 2,814 5,003 3,399 5,419 4,200 5,875 4,742 6,224
19.00 1,729 5,140 2,068 5,152 2,335 5,274 2,581 5,410 3,152 5,834 3,943 6,262 4,498 6,622
19.50 1,518 5,647 1,839 5,651 2,118 5,738 2,359 5,868 2,933 6,258 3,715 6,690 4,271 7,014
20.00 1,318 6,150 1,630 6,152 1,913 6,229 2,157 6,322 2,712 6,699 3,508 7,093 4,069 7,428
21.00 975 7,154 1,285 7,143 1,547 7,188 1,800 7,261 2,347 7,581 3,139 7,948 3,674 8,251
22.00 717 8,145 989 8,145 1,248 8,168 1,494 8,224 1,998 8,476 2,802 8,811 3,369 9,102
23.00 538 9,145 756 9,149 1,013 9,165 1,229 9,194 1,720 9,400 2,494 9,702 3,053 9,965
24.00 414 10,146 586 10,149 799 10,158 1,010 10,185 1,480 10,380 2,244 10,594 2,792 10,843
25.00 327 11,146 420 11,150 627 11,162 847 11,176 1,268 11,329 1,988 11,512 2,543 11,735
26.00 299 12,146 299 12,150 480 12,160 687 12,178 1,071 12,296 1,755 12,434 2,302 12,636
27.00 299 13,146 299 13,151 359 13,160 570 13,170 900 13,275 1,561 13,371 2,118 13,550
28.00 299 14,148 299 14,152 309 14,158 454 14,168 783 14,260 1,394 14,334 1,921 14,481
29.00 299 15,148 299 15,152 299 15,157 - - 678 15,250 1,235 15,337 1,706 15,428
30.00 299 16,148 299 16,153 299 16,153 - - 573 16,249 1,095 16,294 1,580 16,388
31.00 299 17,148 299 17,153 299 17,156 - - 494 17,241 986 17,279 1,441 17,363
32.00 299 18,149 299 18,153 299 18,154 - - 409 18,238 887 18,258 - -
33.00 299 19,149 299 19,154 299 19,158 - - 359 19,236 785 19,262 - -
34.00 299 20,149 - - 299 20,156 - - 349 20,250 730 20,252 - -
35.00 299 21,149 - - 299 21,156 - - 339 21,249 650 21,240 - -
36.00 299 22,149 - - 299 22,157 - - 329 22,247 571 22,234 - -
37.00 299 23,149 - - 299 23,157 - - 319 23,245 532 23,232 - -
38.00 299 24,149 - - 299 24,158 - - 309 24,243 476 24,232 - -
39.00 299 25,149 - - 299 25,158 - - 299 25,241 420 25,241 - -
40.00 299 26,149 - - 299 26,158 - - 299 26,239 385 26,235 - -
41.00 299 27,150 - - 299 27,158 - - 299 27,230 359 27,231 - -
42.00 299 28,150 - - 299 28,158 - - 299 28,230 349 28,231 - -
43.00 299 29,150 - - 299 29,158 - - 299 29,224 339 29,224 - -
44.00 - - - - 299 30,158 - - 299 30,222 - - - -
45.00 - - - - 299 31,158 - - 299 31,222 - - - -
46.00 - - - - 299 32,158 - - 299 32,221 - - - -
47.00 - - - - 299 33,158 - - 299 33,216 - - - -
48.00 - - - - 299 34,160 - - 299 34,215 - - - -
49.00 - - - - 299 35,160 - - 299 35,215 - - - -
50.00 - - - - 299 36,160 - - 299 36,214 - - - -
52.50 - - - - 299 38,660 - - 299 38,709 - - - -
55.00 - - - - 299 41,160 - - 299 41,205 - - - -
57.50 - - - - 299 43,661 - - - - - - - -
60.00 - - - - 299 46,161 - - - - - - - -
62.50 - - - - 299 48,661 - - - - - - - -
65.00 - - - - 299 51,161 - - - - - - - -
67.50 - - - - 299 53,662 - - - - - - - -
70.00 - - - - 299 56,161 - - - - - - - -
72.50 - - - - 299 58,654 - - - - - - - -
75.00 - - - - 299 61,154 - - - - - - - -
77.50 - - - - 299 63,654 - - - - - - - -
80.00 - - - - 299 66,154 - - - - - - - -
82.50 - - - - 299 68,654 - - - - - - - -
ACC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,018 216 9,022 216 9,023 216 - - 9,022 305 9,022 655 9,022 923
27.00 8,518 216 8,522 216 8,523 248 - - 8,523 414 8,523 824 8,522 1,091
28.00 8,018 216 8,023 216 8,023 370 - - 8,023 544 8,023 1,001 8,022 1,307
29.00 7,518 216 7,523 216 7,523 497 - - 7,523 712 7,523 1,215 7,535 1,517
30.00 7,018 241 7,026 256 7,026 661 - - 7,030 905 7,032 1,433 7,044 1,766
31.00 6,518 324 6,526 336 6,526 841 6,527 933 6,528 1,129 6,548 1,682 6,580 2,015
32.00 6,018 435 6,032 483 6,032 1,058 6,033 1,156 6,040 1,386 6,075 1,942 6,121 2,294
33.00 5,518 580 5,536 632 5,538 1,296 5,539 1,401 5,548 1,678 5,608 2,230 5,705 2,620
34.00 5,018 756 5,050 822 5,049 1,560 5,054 1,683 5,068 1,975 5,174 2,557 5,292 2,905
35.00 4,517 950 4,567 1,029 4,567 1,853 4,574 2,012 4,598 2,302 4,747 2,861 4,928 3,242
36.00 4,016 1,156 4,096 1,262 4,102 2,176 4,133 2,377 4,169 2,653 4,366 3,177 4,584 3,514
37.00 3,509 1,371 3,662 1,523 3,668 2,516 3,680 2,726 3,731 3,016 3,997 3,537 4,259 3,846
38.00 2,994 1,612 3,208 1,812 3,219 2,921 3,237 3,097 3,285 3,335 3,656 3,890 4,032 4,175
39.00 2,475 1,896 2,769 2,130 2,777 3,352 2,815 3,505 2,930 3,722 3,354 4,273 3,759 4,527
40.00 2,082 2,234 2,359 2,474 2,367 3,797 2,431 3,933 2,545 4,123 3,092 4,585 3,486 4,908
41.00 1,778 2,674 2,010 2,877 2,010 4,253 2,085 4,367 2,259 4,558 2,807 5,050 3,266 5,368
42.00 1,518 3,196 1,727 3,325 1,726 4,719 1,765 4,811 1,953 5,030 2,568 5,463 3,047 5,751
43.00 1,289 3,707 1,472 3,796 1,470 5,238 1,503 5,262 1,718 5,473 2,379 5,874 2,825 6,169
44.00 1,079 4,214 1,241 4,265 1,238 5,718 1,275 5,789 1,481 5,923 2,190 6,296 2,651 6,582
45.00 878 4,715 1,035 4,748 1,031 6,204 1,071 6,266 1,296 6,380 1,995 6,731 2,467 6,990
46.00 704 5,217 859 5,237 852 6,692 891 6,742 1,119 6,847 1,805 7,164 2,285 7,423
47.00 558 5,717 700 5,730 692 7,185 732 7,226 961 7,311 1,655 7,610 2,101 7,857
48.00 443 6,217 574 6,225 565 7,679 606 7,712 829 7,790 1,501 8,064 1,960 8,287
49.00 354 6,717 452 6,721 441 8,177 490 8,202 716 8,263 1,373 8,509 1,819 8,728
50.00 288 7,217 370 7,218 359 8,673 387 8,693 620 8,747 1,263 8,974 1,677 9,180
52.50 216 8,467 216 8,467 216 9,918 242 9,931 432 9,962 989 10,134 1,395 10,309
55.00 216 9,717 216 9,717 216 11,168 216 11,171 296 11,193 771 11,328 1,160 11,476
57.50 216 10,967 216 10,967 216 12,415 - - 221 12,425 619 12,531 - -
60.00 216 12,217 216 12,217 216 13,663 - - 216 13,675 482 13,739 - -
62.50 - - - - 216 14,913 - - 216 14,913 - - - -
65.00 - - - - 216 16,163 - - 216 16,162 - - - -
67.50 - - - - 216 17,413 - - 216 17,415 - - - -
70.00 - - - - 216 18,663 - - 216 18,666 - - - -
AIA (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 40,014 750 40,030 750 40,033 760 - - 40,048 926 40,146 1,626 40,467 2,482
48.00 39,014 750 39,030 750 39,033 770 - - 39,046 1,057 39,187 1,836 39,562 2,721
49.00 38,016 750 38,030 750 38,033 780 38,034 830 38,078 1,167 38,249 2,030 38,655 2,973
50.00 37,016 750 37,030 750 37,033 790 37,034 840 37,095 1,307 37,294 2,208 38,372 3,209
52.50 34,514 750 34,530 760 34,546 820 34,552 918 34,667 1,726 34,988 2,780 36,114 3,857
55.00 32,014 750 32,040 770 32,060 870 32,096 1,270 32,257 2,246 32,999 3,396 34,026 4,614
57.50 29,514 750 29,549 790 29,591 1,172 29,646 1,689 30,065 2,784 30,829 4,146 31,953 5,335
60.00 27,014 750 27,064 1,039 27,130 1,629 27,221 2,229 27,757 3,509 28,707 4,943 29,961 6,192
62.50 24,513 809 24,589 1,532 24,698 2,177 24,924 2,911 25,504 4,298 26,599 5,862 28,022 7,038
65.00 22,012 1,324 22,128 2,169 22,334 2,869 22,603 3,717 23,316 5,181 24,590 6,767 26,081 8,131
67.50 19,537 2,040 19,711 2,978 19,979 3,721 20,300 4,652 21,141 6,238 22,642 7,806 24,235 9,172
70.00 17,021 2,928 17,318 3,951 17,674 4,743 18,069 5,646 19,117 7,304 20,776 8,937 22,480 10,437
72.50 14,504 3,943 14,958 5,072 15,419 5,903 15,949 6,820 17,191 8,524 18,979 10,131 20,721 11,637
75.00 11,971 5,050 12,648 6,360 13,239 7,267 13,883 8,203 15,304 9,900 17,283 11,542 19,128 13,034
77.50 9,406 6,294 10,403 7,861 11,185 8,842 11,945 9,739 13,564 11,351 15,640 12,914 17,503 14,421
80.00 7,240 7,839 8,331 9,701 9,271 10,640 10,186 11,460 11,875 12,972 14,089 14,558 16,002 15,945
82.50 5,779 10,204 6,573 11,875 7,593 12,624 8,594 13,318 10,440 14,764 12,716 16,233 14,600 17,563
85.00 4,596 12,768 5,186 14,139 6,086 14,732 7,154 15,317 9,067 16,641 11,352 18,052 13,248 19,246
87.50 3,555 15,300 4,034 16,526 4,795 16,951 5,901 17,439 7,854 18,662 10,150 19,913 12,045 21,071
90.00 2,586 17,807 3,045 18,956 3,705 19,288 4,770 19,693 6,766 20,735 8,992 21,931 10,779 22,933
92.50 1,820 20,310 2,226 21,409 2,760 21,661 3,789 21,980 5,756 22,866 7,923 23,938 9,757 24,904
95.00 1,276 22,810 1,536 23,881 2,028 24,023 2,951 24,328 4,864 25,101 6,914 26,061 8,679 26,906
97.50 911 25,310 1,073 26,369 1,440 26,460 2,255 26,621 4,041 27,374 6,051 28,215 7,733 28,995
100.00 750 27,810 750 28,863 982 28,909 1,634 29,026 3,325 29,677 5,187 30,450 6,833 31,201
102.50 750 30,310 750 31,356 770 31,386 1,225 31,459 2,710 32,028 4,473 32,724 5,984 33,340
105.00 750 32,810 750 33,854 750 33,872 875 33,919 2,145 34,203 3,784 35,025 5,277 35,606
107.50 750 35,310 750 36,354 750 36,354 760 36,386 1,716 36,600 3,173 37,291 4,513 37,851
110.00 750 37,810 750 38,853 750 38,853 750 38,854 1,344 39,027 2,619 39,419 3,934 40,059
112.50 750 40,310 750 41,353 750 41,354 750 41,360 1,033 41,468 2,221 41,783 3,349 42,332
115.00 750 42,810 750 43,853 750 43,857 750 43,862 851 43,915 1,798 44,149 2,844 44,503
117.50 750 45,310 750 46,353 750 46,357 - - 760 46,376 1,493 46,575 - -
120.00 750 47,810 750 48,853 750 48,858 - - 750 48,878 1,179 49,014 - -
122.50 - - - - 750 51,358 - - 750 51,380 - - - -
125.00 - - - - 750 53,850 - - 750 53,882 - - - -
127.50 - - - - 750 56,348 - - - - - - - -
130.00 - - - - 750 58,847 - - - - - - - -
132.50 - - - - 750 61,346 - - - - - - - -
AIR (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,494 275 - - - - - - - -
3.90 5,291 272 5,294 305 5,294 307 - - 5,299 417 5,357 600 5,471 790
4.00 5,091 307 5,094 344 5,094 345 - - 5,109 505 5,186 650 5,315 868
4.10 4,891 347 4,894 388 4,894 388 - - 4,919 568 5,013 730 5,154 970
4.20 4,691 393 4,694 437 4,697 437 4,697 501 4,727 626 4,842 833 5,001 1,055
4.30 4,491 445 4,494 492 4,495 522 4,502 576 4,538 713 4,668 910 4,845 1,158
4.40 4,291 504 4,294 552 4,295 603 4,309 671 4,357 795 4,512 1,013 4,690 1,261
4.50 4,091 569 4,094 618 4,099 683 4,113 745 4,180 882 4,356 1,114 4,561 1,352
4.60 3,891 638 3,893 708 3,903 765 3,921 838 4,001 986 4,198 1,217 4,405 1,459
4.70 3,691 712 3,694 796 3,707 863 3,725 931 3,832 1,071 4,056 1,311 4,268 1,583
4.80 3,491 790 3,493 885 3,510 960 3,540 1,042 3,657 1,175 3,900 1,435 4,130 1,687
4.90 3,291 869 3,294 975 3,322 1,060 3,362 1,135 3,501 1,295 3,761 1,560 3,994 1,815
5.00 3,086 949 3,110 1,077 3,130 1,159 3,177 1,245 3,336 1,399 3,611 1,669 3,877 1,919
5.25 2,572 1,173 2,625 1,347 2,699 1,449 2,787 1,542 2,955 1,700 3,284 1,997 3,563 2,258
5.50 2,052 1,432 2,153 1,654 2,262 1,765 2,383 1,854 2,650 2,030 2,972 2,340 3,276 2,584
5.75 1,628 1,752 1,800 1,998 1,903 2,107 2,025 2,206 2,347 2,369 2,722 2,650 3,054 2,913
6.00 1,344 2,220 1,485 2,377 1,610 2,535 1,716 2,583 2,014 2,791 2,422 3,089 2,766 3,325
6.25 1,097 2,743 1,209 2,876 1,333 2,951 1,450 3,032 1,757 3,219 2,173 3,483 2,510 3,715
6.50 888 3,250 981 3,380 1,109 3,428 1,224 3,492 1,524 3,648 1,954 3,899 2,326 4,106
6.75 708 3,750 796 3,881 908 3,910 1,020 3,958 1,307 4,087 1,746 4,305 2,117 4,539
7.00 563 4,250 617 4,382 733 4,398 839 4,433 1,116 4,546 1,567 4,759 1,940 4,945
7.25 453 4,750 469 4,883 589 4,891 715 4,924 985 5,018 1,385 5,196 1,762 5,384
7.50 371 5,250 389 5,383 437 5,390 560 5,405 807 5,480 1,250 5,656 1,588 5,823
7.75 309 5,750 331 5,883 323 5,887 475 5,901 717 5,968 1,127 6,108 1,475 6,273
8.00 264 6,250 287 6,383 282 6,387 393 6,395 602 6,446 979 6,574 1,323 6,720
8.25 228 6,750 252 6,883 248 6,885 - - 503 6,930 890 7,041 1,214 7,186
8.50 200 7,250 223 7,383 220 7,385 - - 433 7,421 762 7,517 1,110 7,642
8.75 187 7,750 202 7,883 200 7,885 - - 375 7,913 710 7,996 - -
ALB (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 31,095 1,305 31,128 1,341 31,299 1,490 - - 31,510 1,967 31,931 2,426 32,277 2,851
50.00 30,697 1,429 30,832 1,464 30,868 1,627 30,922 1,773 31,036 2,128 31,460 2,608 31,828 3,038
52.50 29,344 1,785 29,381 1,849 29,454 2,020 29,555 2,177 29,899 2,546 30,293 3,067 30,715 3,544
55.00 28,093 2,190 28,206 2,256 28,234 2,432 28,385 2,607 28,688 2,994 29,147 3,568 29,630 4,057
57.50 26,842 2,638 26,880 2,702 26,995 2,893 27,179 3,075 27,497 3,501 28,024 4,094 28,563 4,643
60.00 25,590 3,114 25,637 3,186 25,803 3,383 25,962 3,570 26,321 4,026 26,927 4,673 27,527 5,230
62.50 24,339 3,606 24,446 3,683 24,585 3,904 24,746 4,113 25,169 4,595 25,854 5,272 26,522 5,873
65.00 23,083 4,104 23,169 4,205 23,353 4,451 23,545 4,684 24,036 5,199 24,808 5,913 25,538 6,541
67.50 21,836 4,602 21,924 4,748 22,133 5,032 22,361 5,277 22,930 5,834 23,788 6,592 24,581 7,219
70.00 20,582 5,101 20,673 5,317 20,931 5,641 21,201 5,922 21,848 6,511 22,796 7,278 23,654 7,967
72.50 19,326 5,603 19,427 5,911 19,745 6,296 20,060 6,594 20,794 7,213 21,833 8,034 22,757 8,712
75.00 18,098 6,111 18,193 6,539 18,579 6,975 18,947 7,300 19,771 7,957 20,899 8,788 21,882 9,456
77.50 16,786 6,631 16,969 7,202 17,440 7,687 17,863 8,042 18,778 8,722 19,994 9,561 21,035 10,195
80.00 15,516 7,178 15,765 7,911 16,325 8,449 16,811 8,811 17,816 9,522 19,121 10,318 20,220 10,961
82.50 14,230 7,773 14,580 8,662 15,245 9,234 15,785 9,624 16,884 10,299 18,271 11,102 19,429 11,755
85.00 12,916 8,424 13,520 9,443 14,208 10,030 14,793 10,414 15,988 11,099 17,454 11,914 18,668 12,565
87.50 11,572 9,149 12,592 10,237 13,291 10,846 13,811 11,230 15,080 11,933 16,669 12,749 17,930 13,430
90.00 10,478 9,932 11,660 11,090 12,423 11,703 12,955 12,095 14,217 12,804 15,914 13,614 17,218 14,311
92.50 9,606 10,826 10,804 11,952 11,582 12,583 12,143 12,981 13,377 13,689 15,129 14,536 16,536 15,232
95.00 8,849 12,169 10,009 12,889 10,796 13,508 11,341 13,903 12,534 14,621 14,391 15,475 15,827 16,172
97.50 8,168 13,527 9,272 13,869 10,049 14,476 10,622 14,860 11,766 15,558 13,674 16,418 15,156 17,115
100.00 7,561 14,833 8,568 14,878 9,357 15,459 9,932 15,850 11,058 16,553 12,979 17,382 14,499 18,060
102.50 6,980 16,114 7,911 15,966 8,720 16,481 9,298 16,847 10,422 17,546 12,300 18,376 13,877 19,051
105.00 6,435 17,338 7,298 17,240 8,114 17,529 8,702 17,887 9,848 18,544 11,669 19,378 13,256 20,053
107.50 5,909 18,639 6,719 18,504 7,546 18,628 8,140 18,929 9,305 19,590 11,062 20,379 12,671 21,057
110.00 5,400 19,897 6,178 19,776 7,009 19,878 7,610 20,036 8,782 20,636 10,488 21,413 12,076 22,120
112.50 4,897 21,151 5,692 21,045 6,497 21,104 7,110 21,248 8,293 21,684 9,984 22,466 11,574 23,143
115.00 4,409 22,402 5,232 22,310 6,020 22,357 6,635 22,462 7,826 22,831 9,498 23,573 11,050 24,242
117.50 3,925 23,651 4,777 23,577 5,574 23,598 6,188 23,691 7,382 24,019 9,037 24,660 10,573 25,364
120.00 3,480 24,904 4,356 24,838 5,161 24,846 5,767 24,915 6,956 25,194 8,600 25,808 10,138 26,487
122.50 3,070 26,154 3,960 26,099 4,813 26,101 5,367 26,155 6,560 26,380 8,183 26,962 9,728 27,543
125.00 2,700 27,404 3,594 27,352 4,456 27,349 5,000 27,398 6,178 27,598 7,784 28,119 9,331 28,658
127.50 2,373 28,654 3,249 28,613 4,109 28,604 4,649 28,633 5,823 28,810 7,399 29,247 8,945 29,818
130.00 2,086 29,904 2,928 29,870 3,786 29,856 4,321 29,881 5,481 30,026 7,034 30,417 8,586 30,976
132.50 1,836 31,154 2,639 31,118 3,484 31,109 4,035 31,131 5,160 31,251 6,691 31,603 8,231 32,102
135.00 1,620 32,404 2,369 32,375 3,200 32,362 3,770 32,371 4,862 32,486 6,361 32,767 7,899 33,203
137.50 1,434 33,654 2,119 33,630 2,939 33,617 3,526 33,624 4,570 33,713 6,047 33,953 7,578 34,385
140.00 1,273 34,904 1,894 34,882 2,690 34,867 3,263 34,876 4,303 34,945 5,754 35,169 7,264 35,573
142.50 1,135 36,154 1,702 36,137 2,466 36,120 3,031 36,124 4,053 36,188 5,470 36,382 6,971 36,742
145.00 1,030 37,404 1,513 37,391 2,257 37,373 2,800 37,378 3,811 37,426 5,200 37,583 6,685 37,886
147.50 1,030 38,654 1,367 38,644 2,063 38,624 2,589 38,631 3,586 38,663 4,939 38,810 6,413 39,062
150.00 1,030 39,904 1,174 39,896 1,887 39,886 2,404 39,878 3,370 39,904 4,693 40,040 6,157 40,272
152.50 1,030 41,154 1,040 41,152 1,710 41,131 2,219 41,130 3,164 41,152 4,470 41,274 5,907 41,480
155.00 1,030 42,404 1,035 42,404 1,573 42,380 2,047 42,380 2,978 42,396 4,258 42,496 5,665 42,678
157.50 1,030 43,654 1,030 43,654 1,437 43,631 1,889 43,630 2,832 43,653 4,052 43,722 5,438 43,879
160.00 1,030 44,904 1,030 44,904 1,301 44,930 1,747 44,942 2,667 44,958 3,864 44,972 5,218 45,110
162.50 1,030 46,154 1,030 46,154 1,191 46,137 1,622 46,132 2,503 46,152 3,675 46,201 5,006 46,341
165.00 1,030 47,404 1,030 47,404 1,083 47,389 1,498 47,383 2,349 47,398 3,555 47,442 4,804 47,564
167.50 1,030 48,654 1,030 48,654 1,070 48,641 1,373 48,634 2,206 48,640 3,386 48,675 4,616 48,790
170.00 1,030 49,904 1,030 49,904 1,065 49,899 1,268 49,885 2,076 49,890 3,225 49,913 4,430 50,012
172.50 1,030 51,154 1,030 51,154 1,060 51,139 1,161 51,138 1,969 51,139 3,072 51,160 4,334 51,245
175.00 1,030 52,404 1,030 52,404 1,055 52,402 1,110 52,390 1,853 52,386 2,929 52,416 4,156 52,485
177.50 1,030 53,654 1,030 53,654 1,050 53,652 1,100 53,642 1,735 53,637 2,786 53,663 3,995 53,728
180.00 1,030 54,904 1,030 54,904 1,045 54,904 1,090 54,894 1,632 54,894 2,652 54,915 3,835 54,959
182.50 1,030 56,154 1,030 56,154 1,040 56,152 1,080 56,146 1,527 56,137 2,529 56,142 3,682 56,191
185.00 1,030 57,404 1,030 57,404 1,035 57,404 1,075 57,399 1,438 57,388 2,414 57,398 3,539 57,426
187.50 1,030 58,654 1,030 58,654 1,030 58,654 1,070 58,651 1,347 58,640 2,301 58,643 3,396 58,671
190.00 1,030 59,904 1,030 59,904 1,030 59,904 1,065 59,902 1,274 59,892 2,188 59,893 3,262 59,925
192.50 1,030 61,154 1,030 61,154 1,030 61,154 1,060 61,154 1,199 61,146 2,085 61,143 3,138 61,173
195.00 1,030 62,404 1,030 62,404 1,030 62,404 1,055 62,402 1,180 62,397 1,981 62,391 3,013 62,423
197.50 1,030 63,654 1,030 63,654 1,030 63,654 1,050 63,654 1,165 63,651 1,889 63,639 2,899 63,666
200.00 1,030 64,904 1,030 64,904 1,030 64,904 1,045 64,904 1,150 64,902 1,809 64,890 2,784 64,902
205.00 1,030 67,404 1,030 67,404 1,030 67,404 1,040 67,404 1,130 67,391 1,636 67,391 2,575 67,395
210.00 1,030 69,904 1,030 69,904 1,030 69,904 1,035 69,904 1,115 69,896 1,486 69,896 2,375 69,894
215.00 1,030 72,404 1,030 72,404 1,030 72,404 1,030 72,404 1,100 72,399 1,349 72,403 2,195 72,407
220.00 1,030 74,904 1,030 74,904 1,030 74,904 1,030 74,904 1,085 74,901 1,285 74,900 2,026 74,899
225.00 1,030 77,404 - - 1,030 77,404 1,030 77,404 1,075 77,402 1,250 77,396 - -
230.00 1,030 79,904 - - 1,030 79,904 1,030 79,904 1,070 79,904 1,220 79,892 - -
235.00 - - - - 1,030 82,404 1,030 82,404 1,060 82,404 1,200 82,392 - -
240.00 - - - - 1,030 84,904 1,030 84,904 1,055 84,904 1,180 84,893 - -
245.00 - - - - 1,030 87,404 1,030 87,404 1,050 87,404 1,160 87,394 - -
250.00 - - - - 1,030 89,904 1,030 89,904 1,045 89,904 1,145 89,897 - -
255.00 - - - - 1,030 92,404 - - 1,040 92,404 1,130 92,399 - -
260.00 - - - - 1,030 94,904 - - 1,035 94,904 - - - -
265.00 - - - - 1,030 97,404 - - 1,030 97,404 - - - -
270.00 - - - - 1,030 99,904 - - 1,030 99,904 - - - -
275.00 - - - - 1,030 102,404 - - 1,030 102,404 - - - -
280.00 - - - - 1,030 104,904 - - 1,030 104,904 - - - -
285.00 - - - - 1,030 107,404 - - 1,030 107,404 - - - -
290.00 - - - - 1,030 109,904 - - 1,030 109,904 - - - -
295.00 - - - - 1,030 112,404 - - 1,030 112,404 - - - -
300.00 - - - - 1,030 114,904 - - 1,030 114,904 - - - -
310.00 - - - - 1,030 119,904 - - 1,030 119,904 - - - -
320.00 - - - - 1,030 124,904 - - 1,030 124,904 - - - -
330.00 - - - - 1,030 129,904 - - 1,030 129,904 - - - -
340.00 - - - - 1,030 134,904 - - 1,030 134,904 - - - -
350.00 - - - - 1,030 139,904 - - 1,030 139,904 - - - -
360.00 - - - - 1,030 144,904 - - 1,030 144,904 - - - -
370.00 - - - - 1,030 149,904 - - 1,030 149,904 - - - -
380.00 - - - - 1,030 154,904 - - 1,030 154,904 - - - -
390.00 - - - - 1,030 159,904 - - 1,030 159,904 - - - -
400.00 - - - - 1,030 164,904 - - 1,030 164,904 - - - -
ALC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 4,801 266 - - 4,941 569 5,118 849 - -
2.90 - - - - 4,601 304 - - 4,790 666 4,967 961 - -
3.00 4,369 337 4,372 345 4,425 383 - - 4,614 767 4,835 1,043 5,030 1,293
3.10 4,169 388 4,189 396 4,245 456 - - 4,455 855 4,678 1,163 4,920 1,403
3.20 3,969 445 3,989 450 4,064 529 - - 4,299 946 4,543 1,269 4,788 1,535
3.30 3,769 510 3,789 513 3,881 604 - - 4,162 1,046 4,411 1,377 4,662 1,628
3.40 3,569 581 3,604 602 3,697 678 3,801 817 3,994 1,152 4,290 1,501 4,550 1,753
3.50 3,369 655 3,416 689 3,529 775 3,653 915 3,858 1,265 4,161 1,630 4,439 1,884
3.60 3,169 734 3,228 776 3,358 870 3,486 1,034 3,730 1,401 4,049 1,740 4,320 2,027
3.70 2,969 812 3,050 878 3,220 982 3,334 1,159 3,579 1,529 3,929 1,881 4,208 2,157
3.80 2,765 892 2,858 980 3,064 1,079 3,181 1,272 3,456 1,636 3,795 1,991 4,102 2,267
3.90 2,564 984 2,704 1,083 2,888 1,224 3,044 1,409 3,321 1,781 3,682 2,138 3,990 2,417
4.00 2,361 1,076 2,535 1,197 2,743 1,351 2,886 1,546 3,208 1,910 3,586 2,287 3,910 2,556
4.10 2,157 1,167 2,363 1,313 2,579 1,482 2,745 1,673 3,069 2,053 3,474 2,417 3,796 2,704
4.20 1,956 1,295 2,204 1,440 2,429 1,646 2,620 1,826 2,972 2,183 3,361 2,546 3,704 2,835
4.30 1,752 1,411 2,040 1,567 2,296 1,777 2,492 1,971 2,817 2,347 3,266 2,696 3,592 2,983
4.40 1,607 1,539 1,891 1,707 2,160 1,931 2,363 2,118 2,738 2,490 3,189 2,824 3,574 3,084
4.50 1,455 1,679 1,758 1,870 2,040 2,095 2,251 2,273 2,623 2,635 3,074 3,004 3,440 3,281
4.60 1,341 1,854 1,621 2,031 1,899 2,256 2,138 2,435 2,525 2,783 2,981 3,151 3,349 3,429
4.70 1,225 2,063 1,481 2,228 1,797 2,419 2,022 2,592 2,431 2,946 2,888 3,297 3,257 3,593
4.80 1,133 2,269 1,360 2,396 1,670 2,595 1,926 2,754 2,337 3,108 2,813 3,441 3,185 3,741
4.90 1,029 2,475 1,236 2,581 1,587 2,764 1,828 2,930 2,244 3,269 2,721 3,604 3,083 3,898
5.00 937 2,678 1,135 2,767 1,480 2,936 1,730 3,099 2,157 3,432 2,637 3,767 3,023 4,048
5.25 735 3,184 910 3,235 1,238 3,387 1,513 3,532 1,948 3,845 2,442 4,180 2,834 4,465
5.50 575 3,688 682 3,724 1,044 3,852 1,313 3,973 1,774 4,264 2,247 4,588 2,668 4,865
5.75 456 4,188 556 4,209 876 4,294 1,135 4,425 1,574 4,701 2,107 5,013 2,490 5,269
6.00 368 4,688 384 4,700 742 4,772 982 4,856 1,404 5,140 1,938 5,445 2,389 5,710
6.25 304 5,188 323 5,201 601 5,245 862 5,332 1,289 5,602 1,795 5,878 2,223 6,142
6.50 258 5,688 278 5,688 508 5,732 737 5,802 1,139 6,052 1,653 6,326 2,059 6,558
6.75 222 6,188 254 6,188 411 6,216 602 6,285 1,045 6,520 1,541 6,775 1,963 7,015
7.00 194 6,688 235 6,688 297 6,716 - - 931 6,985 1,402 7,225 1,854 7,465
7.25 172 7,188 220 7,188 279 7,216 - - 815 7,449 1,318 7,691 1,714 7,898
7.50 172 7,688 207 7,688 263 7,688 - - 746 7,928 1,236 8,135 1,617 8,350
7.75 172 8,188 196 8,188 248 8,188 - - 677 8,410 1,123 8,609 1,539 8,818
8.00 172 8,688 186 8,688 238 8,688 - - 593 8,885 1,060 9,075 1,461 9,286
8.25 - - - - 227 9,188 - - 522 9,364 - - - -
8.50 - - - - 218 9,688 - - 421 9,865 - - - -
8.75 - - - - 210 10,188 - - 317 10,336 - - - -
9.00 - - - - 202 10,688 - - 307 10,834 - - - -
9.25 - - - - 195 11,188 - - 296 11,308 - - - -
9.50 - - - - 190 11,688 - - 286 11,808 - - - -
ALH (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 6,199 477 6,201 485 6,207 485 - - 6,267 597 6,379 729 6,541 889
2.50 5,999 537 6,001 544 6,006 544 - - 6,094 669 6,210 814 6,391 969
2.60 5,799 603 5,801 607 5,814 607 - - 5,906 765 6,057 899 6,241 1,070
2.70 5,599 673 5,602 675 5,613 698 - - 5,731 837 5,886 1,005 6,090 1,167
2.80 5,399 746 5,402 748 5,419 786 - - 5,557 931 5,733 1,091 5,958 1,282
2.90 5,199 821 5,201 823 5,226 872 - - 5,382 1,024 5,577 1,195 5,806 1,383
3.00 4,999 900 5,003 915 5,033 960 - - 5,206 1,135 5,422 1,299 5,672 1,506
3.10 4,799 980 4,802 1,005 4,838 1,063 - - 5,045 1,229 5,266 1,420 5,538 1,615
3.20 4,599 1,058 4,605 1,097 4,653 1,150 - - 4,884 1,339 5,128 1,524 5,402 1,761
3.30 4,399 1,138 4,406 1,187 4,468 1,252 - - 4,722 1,449 4,988 1,645 5,286 1,887
3.40 4,199 1,218 4,213 1,279 4,317 1,354 - - 4,558 1,574 4,848 1,765 5,150 2,013
3.50 3,999 1,298 4,014 1,383 4,144 1,470 - - 4,412 1,684 4,706 1,886 5,033 2,138
3.60 3,793 1,377 3,845 1,486 3,957 1,584 4,077 1,661 4,264 1,822 4,584 2,021 4,916 2,272
3.70 3,593 1,457 3,652 1,589 3,783 1,700 3,923 1,788 4,116 1,947 4,443 2,142 4,797 2,417
3.80 3,387 1,549 3,468 1,705 3,607 1,815 3,752 1,915 3,968 2,085 4,319 2,278 4,699 2,562
3.90 3,181 1,653 3,283 1,821 3,444 1,943 3,596 2,042 3,836 2,222 4,195 2,414 4,580 2,717
4.00 2,966 1,745 3,096 1,949 3,280 2,083 3,455 2,180 3,704 2,360 4,069 2,549 4,480 2,861
4.10 2,756 1,861 2,920 2,077 3,116 2,210 3,298 2,320 3,571 2,498 3,964 2,698 4,360 2,987
4.20 2,543 1,976 2,755 2,217 2,966 2,349 3,156 2,460 3,438 2,635 3,838 2,862 4,259 3,147
4.30 2,357 2,104 2,605 2,345 2,817 2,477 3,014 2,598 3,323 2,787 3,732 2,998 4,179 3,308
4.40 2,218 2,232 2,466 2,485 2,646 2,617 2,850 2,726 3,229 2,912 3,687 3,120 4,142 3,420
4.50 2,078 2,384 2,327 2,625 2,502 2,757 2,705 2,866 3,113 3,063 3,580 3,282 3,976 3,628
4.60 1,950 2,575 2,203 2,764 2,382 2,909 2,577 3,005 3,019 3,213 3,474 3,453 3,875 3,774
4.70 1,834 2,793 2,078 2,928 2,261 3,061 2,449 3,157 2,903 3,365 3,322 3,615 3,794 3,933
4.80 1,730 3,006 1,966 3,080 2,141 3,212 2,320 3,321 2,786 3,528 3,235 3,789 3,712 4,088
4.90 1,638 3,213 1,871 3,244 2,036 3,376 2,212 3,473 2,692 3,692 3,149 3,948 3,610 4,264
5.00 1,546 3,418 1,760 3,413 1,949 3,528 2,104 3,637 2,549 3,856 3,038 4,108 3,527 4,439
5.25 1,323 3,931 1,524 3,916 1,698 3,970 1,879 4,052 2,293 4,262 2,828 4,538 3,333 4,848
5.50 1,130 4,438 1,306 4,422 1,505 4,455 1,661 4,505 2,083 4,715 2,641 4,973 3,161 5,261
5.75 954 4,938 1,109 4,924 1,316 4,945 1,486 4,983 1,924 5,174 2,451 5,413 2,986 5,709
6.00 806 5,438 937 5,428 1,123 5,452 1,312 5,500 1,737 5,638 2,284 5,867 2,809 6,149
6.25 683 5,938 803 5,929 984 5,946 1,165 5,989 1,576 6,108 2,116 6,324 2,656 6,574
6.50 586 6,438 671 6,430 883 6,441 1,016 6,473 1,412 6,585 1,974 6,697 2,501 7,028
6.75 508 6,938 533 6,933 749 6,941 899 6,966 1,277 7,059 1,830 7,241 2,371 7,483
7.00 445 7,438 472 7,434 654 7,437 781 7,457 1,177 7,538 1,714 7,708 2,240 7,950
7.25 395 7,938 422 7,938 560 7,938 699 7,954 1,039 8,022 1,597 8,176 2,135 8,404
7.50 353 8,438 381 8,438 462 8,437 621 8,450 936 8,516 1,478 8,656 2,031 8,861
7.75 319 8,938 348 8,938 352 8,935 544 8,947 831 8,998 1,357 9,135 1,925 9,341
8.00 289 9,438 320 9,438 323 9,435 - - 767 9,488 1,268 9,614 - -
8.25 266 9,938 296 9,938 299 9,937 - - 705 9,980 1,179 10,094 - -
8.50 246 10,438 275 10,438 279 10,438 - - 641 10,471 1,127 10,578 - -
8.75 242 10,938 - - 260 10,938 - - 577 10,967 1,035 11,058 - -
9.00 242 11,438 - - 246 11,438 - - 512 11,459 983 11,549 - -
9.25 242 11,938 - - 242 11,938 - - 443 11,959 889 12,041 - -
9.50 242 12,438 - - 242 12,438 - - 371 12,454 835 12,530 - -
9.75 - - - - 242 12,938 - - 291 12,954 781 13,022 - -
10.00 - - - - 242 13,438 - - 242 13,446 725 13,513 - -
10.50 - - - - 242 14,438 - - 242 14,441 - - - -
11.00 - - - - 242 15,438 - - 242 15,441 - - - -
11.50 - - - - 242 16,438 - - 242 16,442 - - - -
12.00 - - - - 242 17,438 - - 242 17,438 - - - -
12.50 - - - - 242 18,438 - - 242 18,438 - - - -
13.00 - - - - 242 19,438 - - 242 19,438 - - - -
13.50 - - - - 242 20,438 - - 242 20,438 - - - -
14.00 - - - - 242 21,438 - - 242 21,438 - - - -
14.50 - - - - 242 22,438 - - 242 22,438 - - - -
15.00 - - - - 242 23,438 - - 242 23,438 - - - -
15.50 - - - - 242 24,438 - - 242 24,438 - - - -
16.00 - - - - 242 25,438 - - 242 25,438 - - - -
16.50 - - - - 242 26,438 - - 242 26,438 - - - -
17.00 - - - - 242 27,438 - - 242 27,438 - - - -
17.50 - - - - 242 28,438 - - 242 28,438 - - - -
18.00 - - - - 242 29,438 - - 242 29,438 - - - -
18.50 - - - - 242 30,438 - - - - - - - -
19.00 - - - - 242 31,438 - - - - - - - -
19.50 - - - - 242 32,438 - - - - - - - -
20.00 - - - - 242 33,438 - - - - - - - -
21.00 - - - - 242 35,438 - - - - - - - -
22.00 - - - - 242 37,438 - - - - - - - -
23.00 - - - - 242 39,438 - - - - - - - -
24.00 - - - - 242 41,438 - - - - - - - -
25.00 - - - - 242 43,438 - - - - - - - -
26.00 - - - - 242 45,438 - - - - - - - -
27.00 - - - - 242 47,438 - - - - - - - -
28.00 - - - - 242 49,438 - - - - - - - -
AMC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 28,894 824 28,938 824 29,063 907 - - 29,752 3,253 30,517 4,640 30,843 6,140
41.00 26,894 937 26,938 993 27,130 1,387 - - 28,006 3,876 28,869 5,513 30,009 6,946
42.00 24,895 1,248 24,970 1,400 25,238 1,835 25,593 2,997 26,303 4,730 27,311 6,347 28,552 7,938
43.00 22,895 1,681 23,014 1,874 23,374 2,466 23,820 3,758 24,648 5,543 25,764 7,287 27,152 8,939
44.00 20,895 2,253 21,069 2,528 21,548 3,210 22,085 4,629 23,046 6,526 24,323 8,282 25,746 9,930
45.00 18,895 2,951 19,157 3,260 19,754 4,066 20,395 5,600 21,488 7,493 22,876 9,319 24,459 11,057
46.00 16,891 3,728 17,281 4,089 18,031 5,068 18,766 6,681 20,009 8,648 21,538 10,477 23,190 12,206
47.00 14,885 4,560 15,616 5,044 16,569 6,200 17,214 7,794 18,579 9,766 20,217 11,593 21,874 13,329
48.00 12,861 5,442 13,699 6,103 14,772 7,432 15,704 9,080 17,225 11,054 18,933 12,888 20,762 14,635
49.00 10,822 6,457 11,905 7,283 13,109 8,757 14,296 10,394 15,907 12,174 17,768 13,978 19,604 15,914
50.00 8,783 7,651 10,318 8,811 11,676 10,185 12,920 11,832 14,502 13,549 16,579 15,492 18,196 17,193
52.50 5,778 12,142 6,821 13,056 8,498 14,129 9,787 15,463 11,712 17,156 13,751 19,042 15,726 20,777
55.00 3,633 17,201 4,224 17,373 5,897 18,249 7,222 19,728 9,329 21,071 11,454 22,545 13,537 24,139
57.50 1,989 22,206 2,518 22,331 3,910 22,767 5,233 23,962 7,306 25,199 9,479 26,546 11,535 27,992
60.00 1,098 27,206 1,408 27,243 2,579 27,496 3,690 28,521 5,632 29,545 7,749 30,734 9,701 32,002
62.50 824 32,206 824 32,206 1,574 32,330 2,466 33,261 4,320 34,049 6,232 35,059 8,269 36,257
65.00 824 37,206 824 37,206 963 37,206 1,697 38,076 3,222 38,673 5,054 39,502 6,958 40,560
67.50 824 42,206 824 42,206 824 42,206 1,147 42,968 2,517 43,388 4,056 44,081 5,773 45,012
70.00 824 47,206 824 47,206 824 47,206 824 47,886 1,805 48,196 3,255 48,778 4,860 49,574
72.50 824 52,206 824 52,206 824 52,206 824 52,830 1,315 53,069 2,554 53,518 3,951 54,162
75.00 824 57,206 824 57,206 824 57,206 824 57,839 932 57,963 2,065 58,333 3,393 58,873
77.50 824 62,206 824 62,206 824 62,206 - - 824 62,898 1,594 63,160 2,747 63,608
80.00 824 67,206 824 67,206 824 67,206 - - 824 67,811 1,254 68,008 2,274 68,438
82.50 824 72,206 - - 824 72,206 - - 824 72,834 994 72,911 - -
85.00 824 77,206 - - 824 77,206 - - 824 77,758 824 77,928 - -
87.50 - - - - 824 82,206 - - 824 82,751 824 82,783 - -
90.00 - - - - 824 87,206 - - - - - - - -
ANA (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 14,018 311 - - - - - - - - - - - -
36.00 13,818 311 - - - - - - - - - - - -
37.00 13,618 311 - - - - - - - - - - - -
38.00 13,418 311 - - - - - - - - - - - -
39.00 13,218 311 - - - - - - - - - - - -
40.00 13,018 311 - - - - - - - - - - - -
41.00 12,818 311 - - - - - - - - - - - -
42.00 12,618 311 - - - - - - - - - - - -
43.00 12,418 311 - - - - - - - - - - - -
44.00 12,218 311 - - - - - - - - - - - -
45.00 12,018 311 - - - - - - - - - - - -
46.00 11,818 311 - - - - - - - - - - - -
47.00 11,618 311 - - - - - - - - - - - -
48.00 11,418 311 - - - - - - - - - - - -
49.00 11,218 311 - - - - - - - - - - - -
50.00 11,018 311 - - - - - - - - - - - -
52.50 10,518 311 - - - - - - - - - - - -
55.00 10,018 311 - - - - - - - - - - - -
57.50 9,518 399 - - - - - - - - - - - -
60.00 9,019 520 - - - - - - - - - - - -
62.50 8,519 668 8,520 782 8,527 899 8,559 1,031 8,717 1,277 9,027 1,665 9,365 2,076
65.00 8,019 839 8,021 965 8,036 1,086 8,083 1,226 8,296 1,496 8,649 1,908 9,005 2,348
67.50 7,519 1,028 7,522 1,160 7,549 1,291 7,623 1,439 7,878 1,721 8,267 2,173 8,669 2,613
70.00 7,018 1,225 7,025 1,372 7,117 1,516 7,263 1,676 7,482 1,972 7,912 2,432 8,328 2,893
72.50 6,517 1,428 6,531 1,601 6,666 1,758 6,810 1,927 7,091 2,231 7,563 2,733 8,002 3,205
75.00 6,014 1,633 6,074 1,845 6,200 2,018 6,395 2,195 6,719 2,512 7,212 3,036 7,702 3,507
77.50 5,497 1,848 5,590 2,106 5,755 2,293 5,971 2,486 6,360 2,800 6,897 3,335 7,396 3,813
80.00 4,995 2,075 5,121 2,387 5,329 2,592 5,587 2,784 6,002 3,120 6,585 3,679 7,094 4,163
82.50 4,478 2,325 4,664 2,690 4,916 2,907 5,198 3,109 5,682 3,454 6,269 4,016 6,825 4,501
85.00 3,957 2,602 4,202 3,014 4,507 3,235 4,824 3,442 5,349 3,806 5,989 4,346 6,561 4,840
87.50 3,479 2,913 3,805 3,359 4,107 3,588 4,447 3,794 5,048 4,176 5,716 4,723 6,295 5,197
90.00 3,126 3,261 3,446 3,719 3,717 3,941 4,088 4,134 4,716 4,577 5,422 5,103 6,070 5,536
92.50 2,807 3,643 3,131 4,094 3,381 4,297 3,759 4,485 4,465 4,936 5,175 5,460 5,802 5,948
95.00 2,522 4,098 2,838 4,461 3,097 4,672 3,459 4,857 4,215 5,339 4,944 5,848 5,578 6,320
97.50 2,260 4,621 2,565 4,886 2,827 5,059 3,200 5,259 3,959 5,731 4,706 6,253 5,355 6,703
100.00 2,022 5,147 2,310 5,343 2,584 5,500 2,934 5,689 3,707 6,153 4,461 6,649 5,121 7,109
102.50 1,799 5,659 2,073 5,831 2,351 5,962 2,704 6,120 3,490 6,581 4,257 7,046 4,923 7,510
105.00 1,586 6,168 1,856 6,324 2,140 6,430 2,480 6,574 3,276 6,999 4,061 7,470 4,737 7,915
107.50 1,386 6,673 1,656 6,819 1,938 6,909 2,265 7,027 3,061 7,437 3,858 7,894 4,552 8,316
110.00 1,197 7,176 1,469 7,314 1,758 7,405 2,086 7,495 2,870 7,886 3,656 8,316 4,360 8,736
112.50 1,020 7,677 1,303 7,812 1,588 7,890 1,894 7,970 2,696 8,327 3,483 8,740 4,162 9,165
115.00 861 8,178 1,148 8,309 1,435 8,373 1,732 8,488 2,520 8,770 3,325 9,178 4,010 9,591
117.50 709 8,678 1,009 8,809 1,290 8,861 1,583 8,962 2,346 9,237 3,160 9,622 3,862 10,019
120.00 596 9,165 885 9,308 1,174 9,351 1,456 9,438 2,202 9,696 2,992 10,068 3,713 10,446
122.50 503 9,678 770 9,807 1,051 9,843 1,327 9,922 2,065 10,155 2,836 10,511 3,552 10,881
125.00 427 10,178 673 10,307 945 10,336 - - 1,924 10,621 2,711 10,957 3,394 11,327
127.50 363 10,678 581 10,808 842 10,831 - - 1,785 11,095 2,582 11,416 3,262 11,775
130.00 313 11,178 507 11,307 749 11,325 - - 1,677 11,567 2,449 11,877 3,145 12,225
132.50 311 11,678 432 11,808 665 11,823 - - 1,571 12,040 2,321 12,338 3,028 12,672
135.00 311 12,178 372 12,308 590 12,319 - - 1,464 12,516 2,197 12,800 2,901 13,113
137.50 311 12,678 327 12,807 528 12,817 - - 1,352 12,998 2,099 13,258 2,779 13,572
140.00 311 13,178 317 13,307 464 13,316 - - 1,270 13,480 2,000 13,729 2,654 14,036
142.50 311 13,678 313 13,807 413 13,814 - - 1,190 13,961 1,898 14,204 2,554 14,500
145.00 311 14,178 311 14,306 370 14,311 - - 1,111 14,443 1,802 14,677 - -
147.50 311 14,678 311 14,807 333 14,810 - - 1,027 14,931 1,701 15,152 - -
150.00 311 15,178 311 15,307 329 15,310 - - 952 15,419 1,620 15,623 - -
152.50 311 15,678 311 15,807 325 15,810 - - 894 15,909 1,548 16,096 - -
155.00 - - - - 323 16,308 - - 837 16,397 - - - -
157.50 - - - - 321 16,808 - - 777 16,887 - - - -
160.00 - - - - 319 17,307 - - 720 17,379 - - - -
162.50 - - - - 317 17,808 - - 667 17,873 - - - -
165.00 - - - - 315 18,308 - - 626 18,367 - - - -
167.50 - - - - 313 18,807 - - 588 18,858 - - - -
170.00 - - - - 311 19,307 - - 544 19,351 - - - -
ANB (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,900 44,182 11,731 46,186
120.00 5,257 46,656 11,012 48,482
122.50 4,669 49,129 10,326 50,772
125.00 4,149 51,608 9,626 53,105
127.50 3,673 54,095 8,929 55,479
130.00 3,230 56,578 8,387 57,834
132.50 2,873 59,072 7,862 60,199
135.00 2,528 61,566 7,320 62,582
137.50 2,211 64,056 6,759 64,990
140.00 1,935 66,554 6,354 67,403
142.50 1,729 69,049 5,951 69,810
145.00 1,629 71,546 5,558 72,220
147.50 1,609 74,045 5,138 74,660
150.00 1,599 76,542 4,763 77,101
152.50 1,589 79,040 4,472 79,548
155.00 1,579 81,538 4,183 81,991
157.50 1,569 84,038 3,885 84,432
160.00 1,559 86,536 3,604 86,901
162.50 1,559 89,036 3,339 89,365
165.00 1,559 91,536 3,131 91,833
167.50 1,559 94,034 2,941 94,291
170.00 1,559 96,533 2,723 96,758
172.50 1,559 99,033 2,507 99,236
175.00 1,559 101,531 2,333 101,720
177.50 1,559 104,031 2,192 104,198
180.00 1,559 106,531 2,043 106,678
182.50 1,559 109,031 1,898 109,154
185.00 1,559 111,530 1,839 111,642
187.50 1,559 114,031 1,809 114,129
190.00 1,559 116,529 1,779 116,621
192.50 1,559 119,029 - -
195.00 1,559 121,528 - -
197.50 1,559 124,027 - -
200.00 1,559 126,527 - -
205.00 1,559 131,525 - -
210.00 1,559 136,524 - -
215.00 1,559 141,523 - -
220.00 1,559 146,523 - -
225.00 1,559 151,521 - -
BCM (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,465 47 - - 2,465 75 - - - -
3.60 - - - - 2,365 47 - - 2,365 81 2,365 101 - -
3.70 - - - - 2,265 49 - - 2,265 88 2,265 108 - -
3.80 2,162 47 - - 2,165 52 - - 2,165 95 2,165 116 - -
3.90 2,062 47 - - 2,065 56 - - 2,065 100 2,065 156 - -
4.00 1,962 47 - - 1,965 60 - - 1,966 109 1,966 193 - -
4.10 1,862 47 1,863 52 1,865 64 - - 1,866 119 1,866 224 1,866 287
4.20 1,762 47 1,763 55 1,766 69 - - 1,766 160 1,766 256 1,766 335
4.30 1,662 47 1,663 59 1,666 75 1,666 116 1,666 216 1,666 305 1,666 375
4.40 1,562 47 1,563 64 1,566 80 1,566 158 1,566 249 1,566 346 1,566 420
4.50 1,462 49 1,463 69 1,466 87 1,466 196 1,466 296 1,496 391 1,505 473
4.60 1,362 57 1,363 76 1,384 96 1,383 231 1,387 341 1,396 444 1,408 523
4.70 1,262 68 1,263 84 1,284 104 1,284 282 1,287 385 1,297 495 1,309 587
4.80 1,162 81 1,163 93 1,185 116 1,184 331 1,188 439 1,219 558 1,231 634
4.90 1,062 99 1,077 107 1,099 158 1,098 389 1,105 500 1,136 614 1,170 700
5.00 962 121 977 124 1,012 196 1,011 454 1,019 564 1,050 674 1,085 757
5.25 712 205 761 236 817 323 815 620 829 714 868 837 927 918
5.50 461 323 543 403 623 469 623 808 651 898 728 1,002 793 1,078
5.75 283 530 369 593 457 647 457 1,015 491 1,090 587 1,202 656 1,280
6.00 180 781 243 818 325 861 326 1,238 381 1,318 460 1,402 552 1,475
6.25 113 1,035 162 1,055 238 1,078 239 1,487 285 1,533 375 1,609 473 1,680
6.50 77 1,286 107 1,306 164 1,319 167 1,735 217 1,765 297 1,832 385 1,882
6.75 57 1,536 89 1,556 113 1,567 116 1,984 136 1,996 232 2,050 333 2,104
7.00 47 1,782 79 1,782 100 1,782 104 2,217 123 2,245 187 2,281 272 2,318
7.25 47 2,032 69 2,032 89 2,032 93 2,467 111 2,493 139 2,508 237 2,547
7.50 47 2,282 64 2,282 81 2,282 84 2,716 104 2,716 128 2,755 194 2,794
7.75 47 2,532 59 2,532 75 2,532 80 2,966 96 2,966 121 3,004 143 3,018
8.00 47 2,782 55 2,782 69 2,782 75 3,216 89 3,216 115 3,216 136 3,266
BEA (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 910 20 912 20 914 20 - - 914 27 921 67 933 104
8.50 860 20 862 20 864 20 - - 870 39 876 81 888 123
8.75 810 20 812 20 814 20 814 24 820 49 830 97 846 140
9.00 760 20 762 20 764 23 768 27 773 65 784 116 804 161
9.25 710 20 712 21 714 25 722 38 726 80 742 136 764 183
9.50 660 24 662 25 667 28 675 49 681 98 699 155 727 207
9.75 610 31 614 32 620 41 627 64 638 119 660 179 690 231
10.00 560 39 564 40 572 58 584 79 596 141 621 204 653 254
10.50 460 65 466 71 481 93 497 119 512 193 548 258 586 310
11.00 361 103 377 113 402 144 424 172 437 255 479 317 526 371
11.50 259 146 290 167 323 202 348 231 369 320 416 382 469 434
12.00 171 212 210 242 252 274 283 297 307 389 368 444 424 496
12.50 120 316 144 331 192 353 226 377 253 468 312 527 373 576
13.00 81 416 96 424 141 442 177 461 204 551 268 603 329 652
13.50 53 516 63 520 103 534 135 546 163 636 231 684 294 730
14.00 36 616 37 616 73 627 101 638 129 726 195 768 258 811
14.50 25 716 28 716 55 721 73 731 99 816 164 854 229 895
15.00 20 816 24 816 32 816 55 826 79 909 142 941 200 980
15.50 20 916 21 916 28 916 33 922 60 1,002 116 1,032 178 1,068
16.00 20 1,016 20 1,016 25 1,016 29 1,016 47 1,099 101 1,123 156 1,156
16.50 20 1,116 20 1,116 23 1,116 27 1,116 33 1,199 82 1,218 136 1,246
17.00 20 1,216 20 1,216 20 1,216 24 1,216 31 1,294 66 1,311 119 1,338
17.50 20 1,316 20 1,316 20 1,316 - - 28 1,394 56 1,408 103 1,430
18.00 20 1,416 20 1,416 20 1,416 - - 27 1,494 45 1,503 88 1,525
18.50 20 1,516 20 1,516 20 1,516 - - 25 1,590 32 1,603 - -
19.00 20 1,616 20 1,616 20 1,616 - - 24 1,690 31 1,697 - -
19.50 - - - - 20 1,716 - - - - - - - -
20.00 - - - - 20 1,816 - - - - - - - -
21.00 - - - - 20 2,016 - - - - - - - -
BIU (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 13,880 424 - - - - - -
62.50 - - - - - - 13,520 483 - - - - - -
65.00 - - - - - - 13,161 574 - - - - - -
67.50 - - - - - - 12,826 685 - - - - - -
70.00 12,232 653 12,279 665 12,352 731 12,468 797 12,659 961 12,948 1,313 13,048 1,426
72.50 11,856 768 11,907 776 12,009 853 12,113 920 12,305 1,094 12,626 1,464 12,731 1,584
75.00 11,481 893 11,535 910 11,647 981 11,751 1,050 11,957 1,230 12,309 1,641 12,420 1,770
77.50 11,104 1,028 11,166 1,050 11,286 1,117 11,383 1,185 11,615 1,381 11,999 1,823 12,117 1,953
80.00 10,729 1,170 10,796 1,191 10,928 1,260 11,019 1,331 11,279 1,533 11,694 2,002 11,820 2,132
82.50 10,353 1,315 10,441 1,337 10,558 1,408 10,660 1,482 10,948 1,697 11,397 2,191 11,529 2,335
85.00 9,977 1,463 10,072 1,487 10,190 1,564 10,305 1,643 10,624 1,866 11,106 2,405 11,244 2,551
87.50 9,602 1,613 9,704 1,640 9,828 1,723 9,955 1,809 10,305 2,044 10,821 2,614 10,966 2,762
90.00 9,226 1,762 9,331 1,799 9,468 1,893 9,613 1,992 9,994 2,232 10,542 2,820 10,694 2,971
92.50 8,849 1,912 8,956 1,964 9,112 2,067 9,273 2,173 9,687 2,421 10,269 3,043 10,428 3,202
95.00 8,474 2,061 8,585 2,130 8,764 2,255 8,941 2,364 9,388 2,625 10,003 3,285 10,168 3,445
97.50 8,098 2,211 8,218 2,303 8,420 2,444 8,616 2,560 9,095 2,833 9,708 3,522 9,913 3,682
100.00 7,731 2,362 7,854 2,488 8,081 2,642 8,295 2,766 8,797 3,046 9,434 3,758 9,665 3,922
102.50 7,355 2,514 7,494 2,675 7,749 2,847 7,982 2,979 8,505 3,274 9,161 3,996 9,422 4,159
105.00 6,977 2,669 7,139 2,873 7,424 3,060 7,675 3,198 8,240 3,540 8,901 4,261 9,185 4,428
107.50 6,598 2,828 6,789 3,079 7,103 3,280 7,375 3,429 7,935 3,804 8,634 4,527 8,954 4,694
110.00 6,215 2,995 6,443 3,291 6,792 3,511 7,080 3,659 7,657 4,061 8,354 4,792 8,729 4,961
112.50 5,829 3,173 6,105 3,518 6,487 3,745 6,797 3,908 7,376 4,318 8,104 5,056 8,508 5,227
115.00 5,428 3,363 5,771 3,750 6,188 3,994 6,518 4,152 7,132 4,610 7,856 5,313 8,292 5,485
117.50 5,033 3,571 5,444 3,992 5,886 4,233 6,240 4,393 6,894 4,895 7,752 5,604 8,082 5,769
120.00 4,633 3,795 5,125 4,233 5,601 4,480 5,972 4,642 6,664 5,178 7,547 5,894 7,876 6,061
122.50 4,279 4,031 4,801 4,483 5,315 4,734 5,696 4,896 6,438 5,460 7,345 6,184 7,675 6,354
125.00 4,012 4,293 4,487 4,747 5,034 4,998 5,435 5,160 6,219 5,762 7,148 6,470 7,376 6,628
127.50 3,770 4,664 4,240 5,018 4,766 5,269 5,178 5,440 6,007 6,069 6,957 6,750 7,189 6,923
130.00 3,553 5,072 4,003 5,305 4,508 5,552 4,931 5,769 5,799 6,376 6,771 7,045 7,007 7,194
132.50 3,352 5,476 3,776 5,596 4,259 5,850 4,694 6,080 5,598 6,682 6,589 7,267 6,829 7,494
135.00 3,167 5,860 3,564 5,939 4,021 6,190 4,467 6,396 5,401 6,980 6,411 7,573 6,654 7,793
137.50 2,993 6,236 3,364 6,309 3,802 6,522 4,255 6,737 5,212 7,227 6,239 7,866 6,486 8,069
140.00 2,826 6,634 3,172 6,669 3,592 6,867 4,057 7,066 5,028 7,548 6,071 8,165 6,343 8,353
142.50 2,664 7,016 2,988 7,044 3,390 7,216 3,865 7,399 4,851 7,864 5,906 8,462 6,159 8,644
145.00 2,505 7,395 2,811 7,408 3,199 7,565 3,680 7,739 4,678 8,170 5,746 8,784 6,000 8,940
147.50 2,351 7,773 2,643 7,783 3,013 7,925 3,503 8,078 4,509 8,502 5,590 9,104 5,847 9,254
150.00 2,198 8,147 2,491 8,168 2,837 8,284 3,332 8,422 4,348 8,837 5,437 9,415 5,698 9,564
152.50 2,048 8,526 2,335 8,541 2,671 8,631 3,168 8,788 4,191 9,166 5,291 9,730 5,550 9,881
155.00 1,899 8,901 2,187 8,899 2,508 8,983 3,012 9,134 4,038 9,486 5,148 10,046 5,409 10,199
157.50 1,750 9,277 2,048 9,278 2,366 9,383 2,861 9,468 3,892 9,813 5,006 10,363 5,270 10,516
160.00 1,609 9,650 1,913 9,651 2,247 9,737 2,715 9,846 3,748 10,162 4,871 10,690 5,136 10,832
162.50 1,472 10,017 1,783 10,027 2,120 10,117 2,609 10,175 3,613 10,501 4,739 11,009 5,003 11,139
165.00 1,343 10,402 1,663 10,400 1,997 10,486 2,474 10,570 3,479 10,828 4,610 11,338 4,875 11,469
167.50 1,221 10,767 1,546 10,773 1,880 10,851 2,345 10,919 3,349 11,166 4,485 11,670 4,748 11,802
170.00 1,109 11,152 1,438 11,150 1,769 11,200 2,225 11,286 3,227 11,512 4,364 12,002 4,629 12,134
172.50 1,006 11,527 1,331 11,526 1,663 11,586 2,109 11,668 3,105 11,858 4,243 12,332 4,510 12,466
175.00 912 11,902 1,235 11,902 1,565 11,934 1,997 12,029 2,990 12,198 4,129 12,649 4,394 12,782
177.50 827 12,277 1,142 12,275 1,470 12,305 1,891 12,377 2,880 12,559 4,016 12,981 4,280 13,092
180.00 751 12,652 1,056 12,650 1,378 12,674 1,791 12,747 2,770 12,929 3,907 13,321 4,172 13,456
182.50 682 13,027 975 13,025 1,292 13,036 1,696 13,123 2,666 13,288 3,799 13,664 4,066 13,802
185.00 621 13,402 895 13,401 1,213 13,408 1,604 13,458 2,566 13,643 3,697 14,006 3,960 14,150
187.50 - - 821 13,776 1,134 13,780 1,520 13,829 2,469 14,007 - - 3,860 14,446
190.00 - - 758 14,150 1,062 14,156 1,438 14,180 2,375 14,368 - - 3,760 14,807
192.50 - - 697 14,525 996 14,533 1,360 14,567 2,286 14,732 - - 3,663 15,174
195.00 - - 634 14,901 930 14,911 1,285 14,919 2,199 15,068 - - 3,572 15,516
197.50 - - 570 15,276 867 15,283 1,212 15,291 2,117 15,443 - - 3,479 15,858
200.00 - - 522 15,651 816 15,652 1,146 15,656 2,035 15,806 - - 3,391 16,192
205.00 - - - - 710 16,413 1,025 16,424 - - - - - -
210.00 - - - - 622 17,160 912 17,168 - - - - - -
215.00 - - - - 535 17,907 816 17,935 - - - - - -
220.00 - - - - 463 18,656 724 18,679 - - - - - -
225.00 - - - - 435 19,404 645 19,422 - - - - - -
230.00 - - - - 432 20,154 570 20,169 - - - - - -
235.00 - - - - 429 20,902 514 20,914 - - - - - -
240.00 - - - - 426 21,652 456 21,661 - - - - - -
245.00 - - - - 424 22,402 439 22,408 - - - - - -
250.00 - - - - - - 436 23,156 - - - - - -
255.00 - - - - - - 432 23,906 - - - - - -
260.00 - - - - - - 429 24,654 - - - - - -
BLI (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 10,203 1,217 10,206 1,222 10,224 1,243 10,260 1,274 10,376 1,360 10,559 1,479 10,744 1,590
82.50 10,053 1,277 10,056 1,283 10,077 1,307 10,119 1,343 10,245 1,433 10,440 1,557 10,636 1,675
85.00 9,903 1,337 9,906 1,344 9,932 1,374 9,977 1,412 10,115 1,508 10,323 1,636 10,530 1,761
87.50 9,753 1,397 9,758 1,407 9,786 1,439 9,838 1,480 9,987 1,586 10,208 1,721 10,424 1,847
90.00 9,603 1,456 9,608 1,469 9,642 1,507 9,699 1,554 9,859 1,665 10,093 1,806 10,321 1,934
92.50 9,453 1,516 9,458 1,532 9,497 1,576 9,561 1,627 9,734 1,742 9,980 1,891 10,217 2,023
95.00 9,303 1,576 9,309 1,596 9,354 1,644 9,424 1,703 9,609 1,821 9,869 1,976 10,116 2,115
97.50 9,153 1,636 9,162 1,660 9,212 1,713 9,287 1,776 9,486 1,904 9,759 2,061 10,017 2,207
100.00 9,003 1,696 9,013 1,725 9,071 1,789 9,152 1,854 9,365 1,988 9,652 2,150 9,918 2,302
102.50 8,853 1,756 8,864 1,791 8,929 1,862 9,019 1,932 9,245 2,073 9,544 2,242 9,820 2,395
105.00 8,703 1,816 8,717 1,858 8,789 1,935 8,887 2,011 9,125 2,157 9,438 2,336 9,724 2,489
107.50 8,553 1,875 8,569 1,926 8,649 2,010 8,755 2,088 9,008 2,242 9,334 2,427 9,630 2,583
110.00 8,403 1,935 8,422 1,994 8,511 2,087 8,624 2,171 8,891 2,328 9,231 2,519 9,536 2,681
112.50 8,253 1,996 8,275 2,066 8,374 2,165 8,496 2,256 8,777 2,420 9,129 2,613 9,444 2,781
115.00 8,103 2,056 8,130 2,138 8,237 2,242 8,368 2,340 8,663 2,511 9,028 2,705 9,353 2,881
117.50 7,952 2,117 7,984 2,210 8,103 2,322 8,242 2,422 8,551 2,603 8,929 2,804 9,264 2,983
120.00 7,802 2,176 7,839 2,282 7,969 2,406 8,116 2,506 8,439 2,694 8,831 2,904 9,175 3,084
122.50 7,651 2,237 7,695 2,358 7,837 2,488 8,007 2,597 8,330 2,785 8,734 3,004 9,087 3,185
125.00 7,501 2,298 7,552 2,435 7,705 2,572 7,965 2,688 8,223 2,879 8,640 3,104 9,001 3,286
127.50 7,350 2,359 7,408 2,511 7,577 2,656 7,842 2,779 8,115 2,978 8,546 3,204 8,916 3,388
130.00 7,199 2,421 7,266 2,592 7,521 2,745 7,722 2,868 8,010 3,075 8,451 3,304 8,832 3,491
132.50 7,048 2,485 7,125 2,673 7,392 2,833 7,601 2,959 7,905 3,174 8,361 3,403 8,749 3,601
135.00 6,896 2,548 6,984 2,755 7,264 2,924 7,482 3,054 7,802 3,273 8,270 3,506 8,668 3,708
137.50 6,743 2,612 6,893 2,836 7,138 3,012 7,365 3,152 7,701 3,370 8,180 3,614 8,587 3,818
140.00 6,592 2,678 6,754 2,923 7,012 3,104 7,249 3,249 7,601 3,469 8,092 3,721 8,507 3,926
142.50 6,438 2,744 6,617 3,011 6,889 3,200 7,136 3,346 7,501 3,571 8,005 3,828 8,428 4,034
145.00 6,284 2,813 6,481 3,099 6,767 3,297 7,022 3,443 7,403 3,677 7,920 3,936 8,351 4,143
147.50 6,130 2,883 6,346 3,187 6,646 3,393 6,911 3,542 7,307 3,782 7,835 4,042 8,274 4,253
150.00 5,975 2,954 6,213 3,281 6,527 3,489 6,801 3,645 7,213 3,888 7,751 4,150 8,199 4,361
152.50 5,819 3,028 6,079 3,375 6,408 3,585 6,692 3,749 7,118 3,995 7,668 4,257 8,123 4,471
155.00 5,662 3,105 5,949 3,470 6,288 3,689 6,584 3,854 7,025 4,100 7,587 4,365 8,050 4,584
157.50 5,498 3,186 5,817 3,564 6,167 3,793 6,474 3,958 6,934 4,205 7,506 4,476 7,977 4,699
160.00 5,342 3,266 5,690 3,663 6,050 3,895 6,366 4,059 6,844 4,310 7,427 4,591 7,905 4,816
162.50 5,184 3,351 5,557 3,765 5,938 3,994 6,259 4,160 6,756 4,423 7,348 4,705 7,835 4,932
165.00 5,027 3,436 5,429 3,863 5,824 4,097 6,154 4,263 6,667 4,535 7,272 4,819 7,765 5,047
167.50 4,868 3,527 5,302 3,961 5,708 4,196 6,049 4,365 6,580 4,648 7,195 4,934 7,696 5,163
170.00 4,710 3,620 5,180 4,060 5,596 4,300 5,945 4,470 6,496 4,761 7,119 5,004 7,626 5,280
172.50 4,551 3,714 5,056 4,162 5,487 4,404 5,845 4,577 6,411 4,873 7,046 5,164 7,559 5,396
175.00 4,425 3,811 4,933 4,264 5,378 4,511 5,744 4,683 6,329 4,986 6,972 5,278 7,492 5,513
177.50 4,312 3,907 4,813 4,369 5,273 4,617 5,644 4,791 6,245 5,100 6,900 5,393 7,427 5,628
180.00 4,204 3,999 4,710 4,475 5,174 4,724 5,546 4,898 6,165 5,211 6,840 5,507 7,413 5,745
182.50 4,098 4,111 4,612 4,581 5,067 4,833 5,449 5,010 6,124 5,306 6,826 5,588 7,403 5,806
185.00 3,995 4,220 4,512 4,689 4,961 4,944 5,354 5,121 6,006 5,445 6,688 5,745 7,234 5,984
187.50 3,896 4,329 4,423 4,802 4,866 5,054 5,259 5,234 5,930 5,564 6,619 5,866 7,171 6,106
190.00 3,800 4,442 4,330 4,913 4,778 5,167 5,167 5,345 5,853 5,684 6,550 5,987 7,109 6,230
192.50 3,707 4,561 4,231 5,029 4,681 5,281 5,076 5,460 5,777 5,803 6,484 6,108 7,048 6,352
195.00 3,616 4,710 4,141 5,143 4,584 5,398 4,987 5,576 5,703 5,922 6,417 6,229 6,987 6,474
197.50 3,529 4,872 4,050 5,257 4,492 5,514 4,899 5,691 5,630 6,043 6,352 6,351 6,928 6,598
200.00 3,449 5,035 3,962 5,376 4,384 5,629 4,815 5,804 5,557 6,162 6,287 6,473 6,900 6,720
205.00 3,283 5,355 3,794 5,618 4,201 5,865 4,651 6,040 5,415 6,401 6,161 6,715 6,753 6,966
210.00 3,128 5,673 3,633 5,862 4,028 6,108 4,487 6,279 5,278 6,647 6,037 6,958 6,639 7,212
215.00 2,985 5,987 3,477 6,111 3,859 6,353 4,327 6,524 5,144 6,898 5,917 7,208 6,529 7,477
220.00 2,843 6,296 3,330 6,367 3,708 6,603 4,176 6,772 5,014 7,150 5,799 7,463 6,420 7,738
225.00 2,703 6,606 3,188 6,627 3,573 6,855 4,028 7,020 4,888 7,402 5,685 7,717 6,315 7,996
230.00 2,570 6,914 3,053 6,890 3,444 7,111 3,893 7,273 4,764 7,653 5,574 7,973 6,212 8,254
235.00 2,441 7,219 2,922 7,191 3,318 7,371 3,762 7,528 4,645 7,905 5,464 8,228 6,111 8,512
240.00 2,315 7,525 2,796 7,492 3,197 7,633 3,637 7,786 4,528 8,165 5,358 8,482 6,011 8,779
245.00 2,192 7,828 2,678 7,794 3,080 7,899 3,515 8,047 4,415 8,429 5,255 8,738 5,916 9,056
250.00 2,070 8,131 2,559 8,096 2,966 8,179 3,398 8,311 4,305 8,692 5,154 9,008 5,821 9,331
255.00 1,951 8,433 2,453 8,399 2,858 8,474 3,284 8,576 4,199 8,953 5,055 9,275 5,729 9,608
260.00 1,834 8,734 2,352 8,699 2,753 8,768 3,175 8,859 4,095 9,217 4,958 9,543 5,639 9,881
265.00 1,721 9,036 2,247 9,002 2,652 9,064 3,069 9,154 3,993 9,480 4,865 9,813 5,551 10,151
270.00 1,611 9,336 2,148 9,305 2,554 9,359 2,966 9,449 3,896 9,748 4,773 10,096 5,465 10,422
275.00 1,502 9,638 2,051 9,607 2,460 9,658 2,866 9,737 3,800 10,030 4,684 10,378 5,381 10,692
280.00 1,400 9,938 1,959 9,909 2,391 9,954 2,772 10,026 3,707 10,317 4,596 10,660 5,298 10,962
285.00 1,298 10,238 1,871 10,208 2,304 10,248 2,679 10,316 3,617 10,603 4,511 10,941 5,217 11,233
290.00 1,203 10,539 1,784 10,511 2,218 10,547 2,628 10,612 3,528 10,889 4,426 11,223 5,138 11,505
295.00 1,111 10,838 1,703 10,814 2,136 10,846 2,540 10,911 3,444 11,176 4,346 11,499 5,060 11,788
300.00 1,018 11,138 1,624 11,115 2,073 11,153 2,457 11,205 3,361 11,462 4,265 11,776 4,985 12,074
310.00 850 11,739 1,477 11,717 1,908 11,752 2,296 11,792 3,201 12,031 4,112 12,331 4,838 12,638
320.00 728 12,339 1,342 12,322 1,768 12,345 2,148 12,383 3,050 12,606 3,965 12,900 4,697 13,197
330.00 624 12,939 1,217 12,922 1,640 12,942 2,008 13,000 2,908 13,190 3,825 13,476 4,561 13,756
340.00 537 13,539 1,105 13,526 1,521 13,542 1,879 13,593 2,771 13,773 3,691 14,050 4,431 14,316
350.00 466 14,139 999 14,127 1,411 14,139 1,758 14,187 2,644 14,354 3,562 14,619 4,305 14,876
360.00 407 14,739 904 14,728 1,307 14,736 1,645 14,780 2,522 14,931 3,440 15,189 - -
370.00 407 15,339 819 15,331 1,213 15,337 1,541 15,374 2,408 15,517 3,322 15,759 - -
380.00 407 15,939 739 15,931 1,125 15,936 1,443 15,969 2,299 16,107 3,211 16,339 - -
390.00 407 16,539 666 16,532 1,043 16,534 1,352 16,565 2,197 16,696 3,103 16,925 - -
400.00 407 17,139 603 17,133 967 17,134 1,268 17,161 2,098 17,284 3,001 17,507 - -
410.00 407 17,739 - - 896 17,734 1,192 17,758 2,006 17,870 2,901 18,087 - -
420.00 407 18,339 - - 830 18,333 1,120 18,355 1,917 18,455 2,807 18,667 - -
430.00 407 18,939 - - 771 18,934 1,052 18,952 1,833 19,050 2,715 19,248 - -
440.00 407 19,539 - - 715 19,534 989 19,550 1,753 19,644 2,629 19,828 - -
450.00 407 20,139 - - 663 20,134 929 20,149 1,677 20,238 2,544 20,414 - -
460.00 407 20,739 - - 616 20,733 875 20,747 1,607 20,830 2,465 21,005 - -
470.00 407 21,339 - - 569 21,333 822 21,344 1,537 21,421 2,389 21,592 - -
480.00 407 21,939 - - 529 21,934 774 21,943 1,474 22,012 2,313 22,180 - -
490.00 407 22,539 - - 491 22,534 728 22,542 1,412 22,606 2,242 22,768 - -
500.00 407 23,139 - - 457 23,134 686 23,140 1,354 23,203 2,173 23,355 - -
510.00 - - - - 437 23,735 - - 1,296 23,800 2,109 23,944 - -
520.00 - - - - 433 24,335 - - 1,243 24,395 2,044 24,532 - -
530.00 - - - - 430 24,935 - - 1,193 24,991 1,984 25,120 - -
540.00 - - - - 428 25,535 - - 1,144 25,585 1,924 25,713 - -
550.00 - - - - 426 26,136 - - 1,098 26,180 1,869 26,305 - -
560.00 - - - - 423 26,736 - - 1,054 26,776 1,814 26,897 - -
570.00 - - - - 421 27,336 - - 1,012 27,373 1,761 27,491 - -
580.00 - - - - 420 27,937 - - 971 27,972 1,711 28,083 - -
590.00 - - - - 419 28,537 - - 935 28,569 1,662 28,676 - -
600.00 - - - - 418 29,138 - - 898 29,167 1,615 29,269 - -
610.00 - - - - 417 29,738 - - 862 29,763 1,570 29,862 - -
620.00 - - - - 415 30,338 - - 831 30,361 1,525 30,455 - -
630.00 - - - - 414 30,939 - - 797 30,958 - - - -
640.00 - - - - 414 31,538 - - 768 31,556 - - - -
650.00 - - - - 413 32,138 - - 738 32,154 - - - -
660.00 - - - - 412 32,739 - - 711 32,753 - - - -
670.00 - - - - 412 33,339 - - 685 33,352 - - - -
680.00 - - - - 411 33,939 - - 660 33,950 - - - -
690.00 - - - - 411 34,539 - - 635 34,549 - - - -
700.00 - - - - 410 35,139 - - 612 35,148 - - - -
710.00 - - - - 409 35,739 - - 589 35,746 - - - -
720.00 - - - - 409 36,339 - - 568 36,345 - - - -
730.00 - - - - 408 36,939 - - 547 36,944 - - - -
740.00 - - - - 408 37,539 - - 528 37,543 - - - -
750.00 - - - - 407 38,139 - - 510 38,143 - - - -
760.00 - - - - 407 38,739 - - 491 38,742 - - - -
770.00 - - - - 407 39,339 - - 475 39,341 - - - -
780.00 - - - - 407 39,939 - - 464 39,941 - - - -
790.00 - - - - 407 40,539 - - 461 40,540 - - - -
800.00 - - - - 407 41,139 - - 458 41,140 - - - -
810.00 - - - - 407 41,739 - - - - - - - -
820.00 - - - - 407 42,339 - - - - - - - -
830.00 - - - - 407 42,939 - - - - - - - -
840.00 - - - - 407 43,539 - - - - - - - -
850.00 - - - - 407 44,139 - - - - - - - -
860.00 - - - - 407 44,739 - - - - - - - -
870.00 - - - - 407 45,339 - - - - - - - -
880.00 - - - - 407 45,939 - - - - - - - -
890.00 - - - - 407 46,539 - - - - - - - -
900.00 - - - - 407 47,139 - - - - - - - -
910.00 - - - - 407 47,739 - - - - - - - -
920.00 - - - - 407 48,339 - - - - - - - -
930.00 - - - - 407 48,939 - - - - - - - -
940.00 - - - - 407 49,539 - - - - - - - -
950.00 - - - - 407 50,139 - - - - - - - -
960.00 - - - - 407 50,739 - - - - - - - -
970.00 - - - - 407 51,339 - - - - - - - -
980.00 - - - - 407 51,939 - - - - - - - -
990.00 - - - - 407 52,539 - - - - - - - -
1000.00 - - - - 407 53,139 - - - - - - - -
1010.00 - - - - 407 53,739 - - - - - - - -
1020.00 - - - - 407 54,339 - - - - - - - -
1030.00 - - - - 407 54,939 - - - - - - - -
1040.00 - - - - 407 55,539 - - - - - - - -
1050.00 - - - - 407 56,139 - - - - - - - -
1060.00 - - - - 407 56,739 - - - - - - - -
1070.00 - - - - 407 57,339 - - - - - - - -
1080.00 - - - - 407 57,939 - - - - - - - -
1090.00 - - - - 407 58,539 - - - - - - - -
1100.00 - - - - 407 59,139 - - - - - - - -
1110.00 - - - - 407 59,739 - - - - - - - -
1120.00 - - - - 407 60,339 - - - - - - - -
1130.00 - - - - 407 60,939 - - - - - - - -
1140.00 - - - - 407 61,539 - - - - - - - -
1150.00 - - - - 407 62,139 - - - - - - - -
1160.00 - - - - 407 62,739 - - - - - - - -
1170.00 - - - - 407 63,339 - - - - - - - -
1180.00 - - - - 407 63,939 - - - - - - - -
1190.00 - - - - 407 64,539 - - - - - - - -
1200.00 - - - - 407 65,139 - - - - - - - -
1210.00 - - - - 407 65,739 - - - - - - - -
1220.00 - - - - 407 66,339 - - - - - - - -
1230.00 - - - - 407 66,939 - - - - - - - -
1240.00 - - - - 407 67,539 - - - - - - - -
1250.00 - - - - 407 68,139 - - - - - - - -
1260.00 - - - - 407 68,739 - - - - - - - -
1270.00 - - - - 407 69,339 - - - - - - - -
1280.00 - - - - 407 69,939 - - - - - - - -
1290.00 - - - - 407 70,539 - - - - - - - -
1300.00 - - - - 407 71,139 - - - - - - - -
1310.00 - - - - 407 71,739 - - - - - - - -
BOC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,623 124 - - 7,623 124 - - - -
17.50 - - - - 7,373 124 - - 7,373 124 7,373 124 - -
18.00 - - - - 7,123 124 - - 7,123 124 7,123 132 - -
18.50 6,866 124 - - 6,873 124 - - 6,873 124 6,874 143 - -
19.00 6,616 124 6,623 124 6,623 124 - - 6,624 124 6,624 197 6,624 314
19.50 6,366 124 6,373 124 6,374 124 - - 6,392 126 6,408 235 6,432 354
20.00 6,116 124 6,123 124 6,124 124 6,137 124 6,142 138 6,159 282 6,183 426
21.00 5,616 124 5,623 124 5,635 124 5,637 124 5,643 233 5,662 399 5,686 559
22.00 5,116 124 5,123 124 5,135 124 5,137 148 5,145 337 5,194 534 5,256 735
23.00 4,616 124 4,623 124 4,637 134 4,637 221 4,685 478 4,741 707 4,849 931
24.00 4,116 132 4,121 141 4,151 205 4,158 367 4,226 657 4,327 910 4,460 1,143
25.00 3,616 208 3,634 216 3,681 308 3,691 529 3,793 861 3,930 1,142 4,105 1,394
26.00 3,116 330 3,148 358 3,223 483 3,239 755 3,383 1,106 3,554 1,397 3,772 1,654
27.00 2,619 507 2,677 550 2,784 717 2,858 1,030 3,000 1,385 3,218 1,677 3,447 1,963
28.00 2,117 708 2,250 783 2,400 989 2,441 1,336 2,645 1,709 2,893 1,984 3,160 2,272
29.00 1,610 937 1,816 1,106 1,997 1,319 2,057 1,682 2,320 2,040 2,596 2,300 2,873 2,561
30.00 1,144 1,255 1,417 1,485 1,637 1,673 1,705 2,031 1,994 2,394 2,297 2,688 2,625 2,919
31.00 863 1,758 1,070 1,905 1,315 2,053 1,389 2,424 1,721 2,743 2,061 3,006 2,369 3,253
32.00 646 2,265 786 2,361 1,035 2,472 1,120 2,838 1,500 3,132 1,843 3,384 2,161 3,630
33.00 457 2,766 559 2,818 809 2,913 895 3,284 1,285 3,531 1,622 3,776 1,938 4,003
34.00 309 3,266 385 3,290 616 3,366 702 3,734 1,083 3,956 1,438 4,177 1,757 4,398
35.00 212 3,766 254 3,779 470 3,835 550 4,191 923 4,387 1,262 4,591 1,575 4,799
36.00 151 4,266 175 4,266 343 4,304 408 4,665 760 4,830 1,110 5,016 1,419 5,210
37.00 124 4,766 148 4,766 248 4,794 315 5,136 643 5,286 961 5,449 1,269 5,638
38.00 124 5,266 128 5,266 179 5,266 254 5,623 539 5,744 844 5,891 1,134 6,063
39.00 124 5,766 124 5,766 157 5,766 187 6,102 432 6,209 725 6,347 1,018 6,505
40.00 124 6,266 124 6,266 141 6,266 - - 369 6,686 627 6,799 - -
41.00 124 6,766 124 6,766 128 6,766 - - 288 7,158 546 7,266 - -
BUD (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,468 246 - - 8,544 692 - - - -
14.50 - - - - 7,968 339 - - 8,090 848 - - - -
15.00 7,461 233 7,467 319 7,474 453 7,507 611 7,656 1,011 7,965 1,479 8,275 1,860
15.50 6,961 302 6,970 441 6,986 585 7,032 772 7,225 1,216 7,578 1,684 7,944 2,088
16.00 6,461 391 6,473 569 6,503 732 6,571 952 6,831 1,421 7,215 1,922 7,594 2,348
16.50 5,961 510 5,981 734 6,030 918 6,126 1,150 6,424 1,649 6,874 2,171 7,252 2,599
17.00 5,461 660 5,496 924 5,567 1,125 5,772 1,396 6,056 1,898 6,513 2,421 6,961 2,872
17.50 4,959 837 5,019 1,149 5,156 1,345 5,360 1,640 5,684 2,149 6,204 2,710 6,649 3,165
18.00 4,457 1,038 4,587 1,389 4,729 1,603 4,957 1,921 5,340 2,443 5,882 3,000 6,328 3,447
18.50 3,952 1,256 4,128 1,655 4,312 1,882 4,566 2,211 5,014 2,728 5,572 3,287 6,066 3,746
19.00 3,442 1,491 3,694 1,945 3,914 2,173 4,217 2,512 4,685 3,056 5,290 3,611 5,795 4,079
19.50 2,931 1,751 3,271 2,249 3,554 2,513 3,857 2,812 4,385 3,365 5,015 3,941 5,522 4,400
20.00 2,484 2,047 2,871 2,580 3,193 2,853 3,534 3,151 4,169 3,653 4,813 4,192 5,368 4,647
21.00 1,821 2,810 2,175 3,344 2,544 3,611 2,914 3,874 3,571 4,422 4,248 4,982 4,805 5,440
22.00 1,318 3,842 1,649 4,235 2,002 4,445 2,375 4,658 3,084 5,196 3,781 5,715 4,354 6,156
23.00 901 4,856 1,216 5,185 1,558 5,341 1,937 5,501 2,655 5,993 3,377 6,497 3,964 6,933
24.00 585 5,859 879 6,143 1,197 6,264 1,561 6,371 2,288 6,825 3,005 7,295 3,581 7,711
25.00 393 6,859 623 7,122 922 7,215 1,262 7,257 1,954 7,692 2,674 8,127 3,269 8,525
26.00 277 7,859 435 8,105 692 8,172 1,016 8,287 1,661 8,579 2,365 8,984 2,944 9,362
27.00 225 8,859 307 9,099 521 9,145 803 9,238 1,418 9,488 2,101 9,852 2,681 10,202
28.00 225 9,859 235 10,095 371 10,131 643 10,196 1,192 10,412 1,860 10,743 2,432 11,086
29.00 225 10,859 225 11,095 282 11,111 526 11,161 1,012 11,343 1,646 11,647 2,188 11,957
30.00 225 11,859 225 12,092 245 12,107 394 12,143 862 12,295 1,443 12,559 1,998 12,861
31.00 225 12,859 225 13,092 225 13,099 - - 717 13,248 1,293 13,497 1,792 13,769
32.00 225 13,859 225 14,091 225 14,099 - - 590 14,219 1,120 14,433 1,622 14,677
33.00 225 14,859 225 15,091 225 15,091 - - 511 15,190 1,006 15,381 1,468 15,607
34.00 225 15,859 225 16,091 225 16,091 - - 435 16,173 887 16,333 1,333 16,552
35.00 - - - - 225 17,089 - - - - - - - -
36.00 - - - - 225 18,091 - - - - - - - -
BYD (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 92,095 2,226 - - - - - -
102.50 - - - - - - 90,870 2,226 - - - - - -
105.00 - - - - - - 89,639 2,226 - - - - - -
107.50 - - - - - - 88,427 2,226 - - - - - -
110.00 - - - - - - 87,216 2,231 - - - - - -
112.50 - - - - - - 86,010 2,236 - - - - - -
115.00 - - - - - - 84,804 2,241 - - - - - -
117.50 - - - - - - 83,603 2,251 - - - - - -
120.00 - - - - 81,971 2,226 82,403 2,261 83,455 2,486 - - - -
122.50 - - - - 80,742 2,226 81,195 2,271 82,306 2,536 - - - -
125.00 - - - - 79,509 2,231 79,975 2,281 81,161 2,749 - - - -
127.50 77,769 2,226 77,972 2,226 78,278 2,236 78,763 2,301 80,027 3,044 81,648 5,456 83,204 7,691
130.00 76,519 2,226 76,732 2,226 77,049 2,241 77,577 2,316 78,899 3,334 80,502 5,856 82,133 8,205
132.50 75,269 2,226 75,489 2,226 75,842 2,246 76,398 2,411 77,776 3,612 79,406 6,237 81,091 8,709
135.00 74,018 2,226 74,247 2,226 74,638 2,256 75,224 2,683 76,658 3,987 78,319 6,694 80,076 9,205
137.50 72,766 2,226 73,008 2,226 73,437 2,383 74,055 2,957 75,509 4,368 77,228 7,194 79,075 9,703
140.00 71,515 2,226 71,769 2,226 72,219 2,681 72,870 3,256 74,263 4,741 76,142 7,684 78,068 10,193
142.50 70,265 2,226 70,529 2,316 71,000 2,995 71,673 3,586 73,114 5,114 75,065 8,171 77,066 10,780
145.00 69,014 2,485 69,293 2,574 69,786 3,289 70,484 3,915 71,915 5,482 73,995 8,649 76,080 11,400
147.50 67,762 2,763 68,056 2,843 68,574 3,642 69,294 4,264 70,775 5,964 72,898 9,233 75,157 11,993
150.00 66,518 3,071 66,821 3,245 67,382 3,976 68,150 4,636 69,667 6,429 71,852 9,816 74,240 12,592
152.50 65,261 3,404 65,585 3,609 66,211 4,347 66,868 5,044 68,559 6,895 70,828 10,425 73,309 13,370
155.00 64,009 3,756 64,355 4,036 65,015 4,738 65,741 5,428 67,451 7,370 69,811 11,002 72,293 13,982
157.50 62,758 4,135 63,121 4,435 63,816 5,128 64,578 5,864 66,359 7,828 68,867 11,588 71,277 14,594
160.00 61,507 4,541 61,892 4,847 62,624 5,570 63,447 6,300 65,263 8,483 67,924 12,174 70,332 15,203
162.50 60,256 4,967 60,666 5,270 61,334 6,007 62,235 6,736 64,152 8,946 66,969 12,762 69,504 15,916
165.00 59,005 5,411 59,439 5,710 60,153 6,444 61,051 7,214 63,035 9,517 65,933 13,352 68,676 16,635
167.50 57,753 5,870 58,216 6,173 58,977 6,911 59,877 7,707 61,919 10,219 64,901 14,070 67,842 17,349
170.00 56,502 6,343 56,991 6,633 57,817 7,396 58,699 8,199 60,899 10,756 63,899 14,736 67,015 18,062
172.50 55,250 6,825 55,772 7,116 56,622 7,881 57,555 8,700 59,934 11,338 62,987 15,428 66,176 18,781
175.00 53,998 7,314 54,556 7,604 55,465 8,396 56,459 9,254 58,952 12,029 62,133 16,124 65,233 19,496
177.50 52,745 7,808 53,263 8,104 54,281 8,929 55,326 9,805 57,896 12,720 61,283 16,814 64,326 20,155
180.00 51,493 8,305 52,027 8,613 53,102 9,463 54,196 10,360 56,839 13,393 60,429 17,505 63,472 20,845
182.50 50,239 8,802 50,855 9,135 51,931 10,011 53,075 10,930 55,844 14,041 59,479 18,195 62,620 21,629
185.00 48,986 9,301 49,615 9,672 50,751 10,594 52,003 11,543 54,860 14,707 58,551 18,901 61,860 22,448
187.50 47,732 9,800 48,447 10,216 49,581 11,182 50,926 12,160 53,873 15,368 57,674 19,695 61,130 23,263
190.00 46,478 10,302 47,233 10,775 48,440 11,764 49,816 12,779 52,987 16,149 56,801 20,488 60,400 24,082
192.50 45,253 10,803 46,014 11,349 47,349 12,399 48,750 13,409 52,012 16,948 55,923 21,282 59,664 24,897
195.00 43,996 11,308 44,801 11,928 46,262 13,037 47,745 14,089 51,076 17,693 55,106 22,080 58,831 25,683
197.50 42,736 11,813 43,542 12,534 45,110 13,675 46,738 14,771 50,173 18,460 54,355 22,875 58,068 26,466
200.00 41,462 12,324 42,399 13,146 43,974 14,337 45,733 15,457 49,275 19,224 53,534 23,665 57,311 27,203
205.00 38,947 13,363 40,035 14,426 41,891 15,731 43,610 16,878 47,469 20,762 51,943 25,174 55,794 28,581
210.00 36,389 14,439 37,710 15,760 39,760 17,166 41,760 18,380 45,699 22,492 50,380 26,922 54,293 30,218
215.00 33,855 15,575 35,429 17,170 37,683 18,681 39,842 19,922 44,030 24,160 48,818 28,574 53,026 31,935
220.00 31,339 16,789 33,198 18,667 35,734 20,249 37,940 21,628 42,375 25,776 47,323 30,202 51,681 33,494
225.00 28,698 18,120 31,011 20,230 33,801 21,892 36,224 23,507 40,618 27,378 45,960 31,735 50,368 35,053
230.00 26,082 19,575 28,835 21,867 31,820 23,500 34,366 25,211 38,945 29,122 44,598 33,381 49,054 36,657
235.00 23,655 21,179 26,715 23,547 29,960 25,202 32,565 27,014 37,467 30,921 43,232 35,220 47,740 38,473
240.00 21,861 22,900 24,728 25,230 28,121 26,928 30,889 28,980 35,979 32,892 41,643 37,014 46,455 40,375
245.00 20,250 24,729 22,672 27,020 26,290 28,831 29,235 30,810 34,374 34,464 40,419 38,715 45,293 42,229
250.00 18,782 27,424 21,114 28,895 24,625 30,945 27,667 32,767 32,862 36,424 39,155 40,467 44,062 44,085
255.00 17,439 30,078 19,666 31,090 23,023 32,972 26,024 34,827 31,642 38,426 37,938 42,383 42,874 45,940
260.00 16,196 32,726 18,295 33,407 21,597 35,229 24,699 36,894 30,251 40,327 36,779 44,382 41,727 47,800
265.00 15,027 35,257 16,990 35,818 20,225 37,381 23,429 38,984 28,956 42,308 35,418 46,349 40,570 49,742
270.00 13,917 37,801 15,760 38,227 18,866 39,644 22,080 41,146 27,740 44,436 34,089 48,320 39,250 51,742
275.00 12,850 40,330 14,587 40,663 17,616 41,927 20,910 43,354 26,631 46,486 32,975 50,287 38,127 53,741
280.00 11,810 42,845 13,484 43,128 16,465 44,223 19,826 45,534 25,617 48,547 31,996 52,267 37,141 55,740
285.00 10,800 45,413 12,438 45,555 15,306 46,563 18,682 47,771 24,594 50,613 30,967 54,320 36,190 57,738
290.00 9,803 47,905 11,450 48,101 14,211 48,927 17,560 50,089 23,573 52,830 29,837 56,413 35,284 59,682
295.00 8,832 50,410 10,520 50,513 13,259 51,296 16,650 52,350 22,499 54,928 28,804 58,510 34,218 61,632
300.00 7,878 52,912 9,644 52,986 12,267 53,654 15,699 54,626 21,609 57,099 27,842 60,602 33,138 63,750
310.00 6,134 57,913 8,045 57,932 10,565 58,502 13,859 59,348 19,951 61,517 26,195 64,678 31,349 67,989
320.00 4,727 62,913 - - 8,976 63,338 12,336 64,067 18,463 66,051 24,637 69,073 29,966 72,091
330.00 3,633 67,913 - - 7,695 68,246 10,822 68,862 16,969 70,615 23,397 73,378 28,444 76,226
340.00 2,807 72,913 - - 6,471 73,095 9,613 73,624 15,616 75,143 21,893 77,676 26,964 80,660
350.00 - - - - 5,534 78,024 8,437 78,521 14,205 79,938 20,640 82,293 25,884 84,915
360.00 - - - - 4,611 82,971 7,413 83,380 13,064 84,622 19,380 86,770 24,754 89,135
370.00 - - - - 3,953 87,923 6,527 88,184 12,003 89,452 18,110 91,325 23,573 93,636
380.00 - - - - 3,359 93,039 5,654 93,124 10,916 94,118 16,950 95,984 22,391 98,013
390.00 - - - - 2,834 98,013 5,004 98,067 9,990 98,998 16,004 100,625 21,210 102,349
400.00 - - - - 2,351 102,962 4,418 103,004 9,189 103,834 15,049 105,334 20,129 107,027
410.00 - - - - 2,311 107,961 3,885 108,191 8,389 108,558 - - - -
BYE (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,430 488 7,440 554 7,466 699 7,520 819 7,687 1,091 8,027 1,563 8,372 1,965
10.50 6,930 628 6,942 712 6,991 876 7,062 1,023 7,273 1,310 7,649 1,823 8,048 2,254
11.00 6,430 794 6,455 889 6,519 1,086 6,607 1,237 6,881 1,556 7,309 2,083 7,717 2,517
11.50 5,930 980 5,970 1,095 6,060 1,308 6,257 1,470 6,493 1,814 6,967 2,352 7,417 2,874
12.00 5,427 1,177 5,492 1,319 5,675 1,557 5,848 1,732 6,129 2,136 6,639 2,719 7,131 3,186
12.50 4,922 1,389 5,066 1,568 5,252 1,820 5,430 2,009 5,776 2,438 6,342 2,973 6,838 3,500
13.00 4,415 1,612 4,612 1,839 4,825 2,115 5,050 2,302 5,445 2,759 6,038 3,295 6,559 3,813
13.50 3,900 1,854 4,165 2,130 4,430 2,424 4,677 2,625 5,120 3,101 5,748 3,640 6,308 4,125
14.00 3,386 2,125 3,726 2,447 4,034 2,755 4,304 2,956 4,811 3,437 5,485 3,980 6,056 4,439
14.50 2,943 2,433 3,315 2,783 3,659 3,098 3,958 3,280 4,536 3,785 5,221 4,334 5,804 4,763
15.00 2,569 2,789 2,954 3,125 3,300 3,442 3,632 3,642 4,292 4,094 5,047 4,645 5,694 5,119
15.50 2,261 3,169 2,634 3,493 2,978 3,806 3,310 4,018 3,983 4,507 4,740 5,080 5,377 5,477
16.00 1,984 3,652 2,353 3,879 2,665 4,183 3,033 4,410 3,755 4,911 4,517 5,454 5,199 5,956
16.50 1,739 4,175 2,087 4,292 2,400 4,626 2,775 4,826 3,500 5,310 4,283 5,858 4,967 6,332
17.00 1,506 4,689 1,857 4,762 2,161 5,068 2,542 5,242 3,292 5,718 4,089 6,265 4,748 6,732
17.50 1,296 5,199 1,638 5,253 1,920 5,526 2,333 5,683 3,029 6,146 3,899 6,666 4,548 7,141
18.00 1,097 5,702 1,438 5,743 1,728 5,979 2,110 6,131 2,835 6,568 3,708 7,068 4,360 7,550
18.50 913 6,202 1,264 6,231 1,551 6,454 1,943 6,599 2,692 6,999 3,516 7,499 4,171 7,959
19.00 769 6,709 1,103 6,726 1,384 6,946 1,763 7,054 2,534 7,445 3,356 7,923 4,037 8,358
19.50 649 7,209 959 7,219 1,247 7,431 1,610 7,527 2,369 7,889 3,200 8,356 3,904 8,794
20.00 551 7,709 852 7,716 1,121 7,918 1,488 8,012 2,193 8,328 3,059 8,780 3,760 9,226
21.00 409 8,709 623 8,710 876 8,887 1,225 8,978 1,930 9,248 2,740 9,673 3,482 10,087
22.00 313 9,709 477 9,708 701 9,869 990 9,947 1,681 10,174 2,508 10,570 3,206 10,954
23.00 266 10,709 333 10,707 551 10,852 839 10,917 1,472 11,118 2,270 11,472 2,977 11,860
24.00 266 11,709 266 11,708 424 11,848 679 11,892 1,273 12,064 2,058 12,400 2,755 12,754
25.00 266 12,709 266 12,709 331 12,836 - - 1,117 13,026 1,873 13,321 2,545 13,660
26.00 266 13,709 266 13,709 286 13,833 - - 968 13,991 1,684 14,265 2,379 14,594
27.00 266 14,709 266 14,709 276 14,830 - - 860 14,960 1,550 15,220 2,210 15,524
28.00 266 15,709 266 15,709 266 15,830 - - 737 15,940 1,414 16,158 2,038 16,443
29.00 266 16,709 266 16,709 266 16,825 - - 634 16,915 1,277 17,122 1,889 17,391
30.00 266 17,709 266 17,709 266 17,825 - - 556 17,901 1,158 18,093 1,779 18,345
31.00 266 18,709 266 18,709 266 18,825 - - 476 18,885 1,060 19,057 1,645 19,300
32.00 266 19,709 266 19,709 266 19,822 - - 437 19,878 962 20,027 1,528 20,247
33.00 266 20,709 266 20,709 266 20,820 - - 378 20,867 862 21,004 - -
34.00 266 21,709 266 21,709 266 21,820 - - 328 21,858 807 21,986 - -
35.00 266 22,709 - - 266 22,819 - - 306 22,851 731 22,960 - -
36.00 266 23,709 - - 266 23,819 - - 296 23,845 676 23,941 - -
37.00 266 24,709 - - 266 24,819 - - 286 24,836 608 24,932 - -
38.00 266 25,709 - - 266 25,819 - - 276 25,836 554 25,915 - -
39.00 - - - - 266 26,819 - - 266 26,829 522 26,906 - -
40.00 - - - - 266 27,819 - - 266 27,829 468 27,890 - -
41.00 - - - - 266 28,818 - - 266 28,829 422 28,882 - -
42.00 - - - - 266 29,818 - - 266 29,820 - - - -
43.00 - - - - 266 30,818 - - 266 30,820 - - - -
44.00 - - - - 266 31,816 - - 266 31,820 - - - -
45.00 - - - - 266 32,816 - - 266 32,820 - - - -
46.00 - - - - 266 33,814 - - 266 33,820 - - - -
47.00 - - - - 266 34,814 - - - - - - - -
48.00 - - - - 266 35,813 - - - - - - - -
49.00 - - - - 266 36,813 - - - - - - - -
50.00 - - - - 266 37,812 - - - - - - - -
52.50 - - - - 266 40,310 - - - - - - - -
55.00 - - - - 266 42,809 - - - - - - - -
57.50 - - - - 266 45,309 - - - - - - - -
60.00 - - - - 266 47,809 - - - - - - - -
CCC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,092 57 - - - - - - - -
2.80 - - - - 1,992 64 - - - - - - - -
2.90 1,891 56 1,892 56 1,892 71 - - 1,892 93 1,892 187 1,892 256
3.00 1,791 56 1,792 59 1,792 81 - - 1,792 131 1,792 232 1,792 287
3.10 1,691 61 1,692 67 1,692 96 - - 1,692 166 1,692 280 1,720 328
3.20 1,591 72 1,592 76 1,592 113 1,592 135 1,592 217 1,614 319 1,621 384
3.30 1,491 84 1,492 88 1,492 150 1,492 191 1,508 250 1,514 363 1,538 436
3.40 1,391 100 1,392 104 1,401 185 1,404 222 1,408 310 1,428 416 1,456 476
3.50 1,291 120 1,298 124 1,301 222 1,302 273 1,319 353 1,342 467 1,380 536
3.60 1,191 145 1,198 148 1,210 270 1,212 320 1,229 409 1,265 519 1,306 589
3.70 1,091 176 1,098 187 1,116 316 1,120 368 1,138 462 1,185 578 1,236 645
3.80 991 210 1,004 228 1,022 377 1,036 437 1,055 526 1,112 638 1,164 705
3.90 891 249 914 270 934 446 948 501 970 590 1,040 708 1,104 772
4.00 788 289 823 320 852 515 867 567 899 659 972 771 1,048 835
4.10 687 335 731 377 776 593 794 640 831 729 914 841 990 902
4.20 585 387 649 435 692 667 718 720 755 795 853 913 934 976
4.30 487 451 573 505 621 755 651 797 702 870 815 969 894 1,048
4.40 423 521 495 590 547 834 578 882 642 960 746 1,066 852 1,133
4.50 365 623 433 675 482 926 517 965 583 1,026 704 1,138 802 1,214
4.60 319 728 371 764 424 1,010 461 1,054 535 1,122 662 1,214 764 1,287
4.70 273 828 322 858 366 1,100 407 1,142 481 1,208 614 1,302 719 1,368
4.80 236 930 276 952 318 1,196 361 1,230 443 1,296 571 1,382 672 1,445
4.90 201 1,030 240 1,044 287 1,302 317 1,317 402 1,381 535 1,463 645 1,524
5.00 172 1,130 205 1,139 235 1,397 284 1,418 361 1,466 500 1,548 612 1,607
5.25 121 1,380 127 1,386 159 1,640 197 1,652 283 1,692 423 1,766 527 1,825
5.50 91 1,630 96 1,630 107 1,882 151 1,895 224 1,924 354 1,990 440 2,038
5.75 72 1,880 81 1,880 93 2,132 103 2,134 156 2,164 286 2,210 389 2,259
6.00 59 2,130 72 2,130 84 2,381 91 2,384 111 2,403 254 2,452 321 2,486
6.25 56 2,380 65 2,380 77 2,631 - - 101 2,638 193 2,678 292 2,715
6.50 56 2,630 60 2,630 71 2,881 - - 97 2,888 156 2,912 - -
6.75 56 2,880 56 2,880 67 3,131 - - 91 3,138 112 3,162 - -
7.00 56 3,130 56 3,130 63 3,381 - - 84 3,388 105 3,394 - -
7.25 56 3,380 56 3,380 59 3,631 - - 81 3,638 99 3,644 - -
CCE (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 4,876 133 - - 4,876 133 4,876 133 - -
3.10 - - - - 4,776 133 - - 4,776 133 4,776 140 - -
3.20 - - - - 4,676 133 - - 4,676 133 4,676 191 - -
3.30 4,576 133 4,576 137 4,576 139 - - 4,576 139 4,576 233 4,576 337
3.40 4,476 133 4,476 150 4,476 152 - - 4,476 152 4,476 275 4,476 374
3.50 4,376 133 4,376 165 4,376 166 - - 4,376 166 4,376 308 4,376 426
3.60 4,276 133 4,276 182 4,276 184 - - 4,276 184 4,276 344 4,276 460
3.70 4,176 137 4,176 201 4,176 201 - - 4,176 224 4,176 381 4,176 494
3.80 4,076 150 4,076 221 4,076 221 - - 4,076 262 4,076 415 4,076 539
3.90 3,976 166 3,976 242 3,976 244 - - 3,976 298 3,976 447 3,976 591
4.00 3,876 184 3,878 266 3,876 266 - - 3,876 333 3,876 501 3,876 642
4.10 3,776 202 3,778 293 3,778 293 - - 3,776 371 3,776 551 3,776 687
4.20 3,676 224 3,678 322 3,678 322 - - 3,678 405 3,676 585 3,676 741
4.30 3,576 246 3,578 353 3,578 367 - - 3,578 445 3,578 636 3,628 790
4.40 3,476 272 3,478 385 3,478 410 3,478 410 3,478 500 3,478 694 3,529 841
4.50 3,376 298 3,378 419 3,378 453 3,378 453 3,378 534 3,404 744 3,454 897
4.60 3,276 329 3,278 456 3,278 494 3,278 494 3,278 590 3,304 795 3,388 963
4.70 3,176 361 3,178 494 3,178 537 3,178 546 3,178 642 3,224 851 3,309 1,017
4.80 3,076 394 3,078 532 3,078 579 3,078 586 3,090 705 3,136 904 3,243 1,076
4.90 2,976 430 2,978 572 2,978 629 2,978 637 2,990 755 3,066 965 3,171 1,142
5.00 2,876 467 2,878 611 2,882 673 2,885 687 2,903 816 2,978 1,039 3,103 1,196
5.25 2,626 564 2,628 722 2,637 799 2,640 819 2,682 965 2,792 1,189 2,955 1,359
5.50 2,376 664 2,378 840 2,394 939 2,400 958 2,470 1,130 2,625 1,354 2,803 1,532
5.75 2,121 764 2,134 970 2,163 1,092 2,177 1,111 2,264 1,304 2,469 1,534 2,653 1,703
6.00 1,869 875 1,880 1,112 1,936 1,251 1,949 1,287 2,085 1,492 2,316 1,705 2,526 1,878
6.25 1,611 1,005 1,631 1,278 1,736 1,422 1,762 1,476 1,918 1,654 2,178 1,900 2,400 2,068
6.50 1,350 1,153 1,394 1,472 1,540 1,628 1,565 1,672 1,773 1,874 2,037 2,085 2,269 2,261
6.75 1,177 1,319 1,195 1,719 1,354 1,846 1,382 1,886 1,650 2,053 1,949 2,256 2,184 2,416
7.00 1,023 1,572 1,041 1,967 1,185 2,067 1,231 2,123 1,501 2,289 1,808 2,486 2,042 2,653
7.25 899 1,835 911 2,215 1,037 2,314 1,101 2,344 1,376 2,502 1,691 2,688 1,938 2,853
7.50 782 2,090 795 2,468 915 2,541 969 2,575 1,264 2,715 1,586 2,906 1,839 3,060
7.75 676 2,343 685 2,716 788 2,778 860 2,806 1,155 2,938 1,488 3,120 1,742 3,269
8.00 581 2,596 581 2,966 690 3,015 755 3,040 1,063 3,159 1,394 3,327 1,645 3,484
8.25 496 2,846 495 3,215 596 3,255 679 3,274 985 3,387 1,309 3,548 1,567 3,702
8.50 422 3,096 420 3,465 514 3,497 585 3,515 892 3,621 1,223 3,777 1,484 3,909
8.75 361 3,346 359 3,715 465 3,744 506 3,753 815 3,849 1,145 3,994 1,413 4,130
9.00 311 3,596 310 3,965 383 3,984 456 4,000 736 4,082 1,068 4,223 1,336 4,354
9.25 270 3,846 270 4,215 326 4,234 403 4,242 667 4,316 1,005 4,449 1,271 4,579
9.50 237 4,096 237 4,465 267 4,480 350 4,486 632 4,553 948 4,682 1,201 4,803
CDA (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,412 121 3,415 121 3,416 144 - - 3,416 151 3,416 164 3,416 176
0.85 3,162 121 3,165 124 3,166 165 3,166 165 3,166 167 3,166 181 3,166 193
0.90 2,912 131 2,915 140 2,916 192 2,916 192 2,916 192 2,916 198 2,916 298
0.95 2,662 149 2,665 159 2,666 229 2,666 229 2,666 229 2,666 311 2,666 398
1.00 2,421 175 2,438 183 2,442 280 2,444 280 2,445 335 2,453 413 2,456 495
1.05 2,170 206 2,186 214 2,191 346 2,191 392 2,194 438 2,200 513 2,203 647
1.10 1,917 253 1,932 260 1,937 433 1,938 507 1,941 547 1,946 673 1,950 746
1.15 1,663 314 1,679 318 1,684 560 1,684 625 1,687 702 1,692 826 1,696 945
1.20 1,411 395 1,424 397 1,429 689 1,430 782 1,458 864 1,467 976 1,511 1,085
1.25 1,155 491 1,185 522 1,195 879 1,225 939 1,229 1,064 1,275 1,167 1,322 1,272
1.30 900 591 970 651 983 1,108 1,021 1,149 1,027 1,262 1,081 1,357 1,185 1,459
1.35 682 751 775 811 776 1,357 812 1,388 864 1,459 928 1,547 1,042 1,640
1.40 552 1,012 618 1,013 619 1,607 656 1,622 700 1,685 769 1,771 839 1,823
1.45 455 1,262 499 1,261 500 1,871 543 1,876 538 1,911 672 1,991 750 2,043
1.50 374 1,512 379 1,512 381 2,121 433 2,128 427 2,166 573 2,211 655 2,262
1.55 313 1,762 321 1,762 322 2,357 322 2,358 314 2,387 474 2,429 567 2,513
1.60 268 2,012 277 2,012 281 2,607 280 2,608 266 2,638 371 2,682 470 2,732
1.65 234 2,262 245 2,262 249 2,857 248 2,858 236 2,891 252 2,899 375 2,944
1.70 209 2,512 221 2,512 225 3,108 222 3,108 220 3,111 237 3,150 254 3,196
1.75 189 2,762 202 2,762 206 3,358 204 3,358 208 3,361 224 3,402 242 3,408
1.80 175 3,012 188 3,012 192 3,608 193 3,608 201 3,611 217 3,614 233 3,660
1.85 161 3,262 176 3,262 180 3,858 184 3,860 194 3,861 212 3,864 228 3,910
1.90 152 3,512 165 3,512 171 4,108 - - 188 4,111 206 4,114 222 4,160
1.95 143 3,762 157 3,762 165 4,358 - - 180 4,361 200 4,364 - -
2.00 - - - - 160 4,608 - - - - - - - -
2.10 - - - - 151 5,108 - - - - - - - -
2.20 - - - - 143 5,608 - - - - - - - -
CGN (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,858 264 - - - - - - - -
1.20 - - - - 10,358 264 - - - - - - - -
1.25 - - - - 9,858 268 - - 9,858 319 - - - -
1.30 - - - - 9,358 279 - - 9,358 339 - - - -
1.35 - - - - 8,859 295 - - 8,858 362 - - - -
1.40 - - - - 8,359 316 - - 8,359 383 - - - -
1.45 - - - - 7,859 336 - - 7,859 407 - - - -
1.50 7,353 264 7,359 288 7,359 360 - - 7,359 445 7,359 696 7,359 910
1.55 6,853 288 6,859 311 6,859 397 6,859 429 6,859 483 6,859 895 6,859 1,100
1.60 6,353 323 6,359 346 6,361 443 6,361 465 6,359 714 6,359 1,091 6,359 1,295
1.65 5,853 367 5,861 388 5,861 513 5,861 516 5,861 927 5,859 1,275 6,007 1,593
1.70 5,353 424 5,361 443 5,361 605 5,361 909 5,361 1,131 5,466 1,592 5,507 1,778
1.75 4,853 497 4,861 513 4,861 833 4,861 1,119 4,943 1,324 4,962 1,757 5,115 2,058
1.80 4,353 593 4,409 606 4,411 1,052 4,418 1,329 4,437 1,638 4,553 2,065 4,710 2,345
1.85 3,853 721 3,862 729 3,862 1,371 3,911 1,533 4,007 1,930 4,223 2,330 4,383 2,610
1.90 3,353 880 3,396 967 3,456 1,700 3,465 1,852 3,572 2,238 3,896 2,623 4,059 2,894
1.95 2,853 1,068 2,989 1,207 2,998 2,025 3,012 2,255 3,209 2,520 3,544 2,980 3,818 3,252
2.00 2,333 1,267 2,520 1,452 2,531 2,430 2,620 2,638 2,831 2,895 3,189 3,352 3,473 3,612
2.10 1,487 1,967 1,755 2,226 1,770 3,212 1,894 3,404 2,252 3,628 2,764 3,976 3,069 4,221
2.20 1,034 2,936 1,203 3,109 1,199 4,120 1,341 4,214 1,775 4,430 2,228 4,757 2,563 5,003
2.30 729 3,946 743 4,032 858 5,072 883 5,094 1,267 5,292 1,917 5,609 2,143 5,865
2.40 545 4,953 569 4,992 554 6,082 572 6,106 1,023 6,229 1,589 6,459 1,813 6,689
2.50 436 5,958 463 5,999 476 6,951 506 7,034 785 7,154 1,231 7,385 1,613 7,522
2.60 367 6,951 407 6,951 437 7,951 464 7,955 522 8,067 1,022 8,203 1,265 8,439
2.70 319 7,951 372 7,951 401 8,951 435 8,955 496 9,067 797 9,203 1,047 9,344
2.80 286 8,951 347 8,951 372 9,951 399 9,955 461 9,966 533 10,105 826 10,246
2.90 264 9,951 327 9,951 355 10,951 383 10,955 433 10,966 500 11,106 561 11,135
3.00 264 10,951 310 10,951 338 11,951 367 11,955 420 11,966 479 11,978 528 12,136
3.10 264 11,951 296 11,951 320 12,951 - - 405 12,965 465 12,977 516 12,991
3.20 264 12,951 284 12,951 314 13,951 - - 391 13,965 452 13,977 - -
3.30 264 13,951 275 13,951 308 14,951 - - 375 14,963 435 14,977 - -
3.40 - - - - 298 15,951 - - 366 15,963 - - - -
CHT (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,411 188 - - 12,437 188 12,449 188 - -
35.00 11,853 188 - - 11,911 188 - - 11,937 188 11,950 193 - -
36.00 11,351 188 11,401 188 11,410 188 - - 11,435 188 11,451 198 11,466 251
37.00 10,850 188 10,901 188 10,909 188 - - 10,931 188 10,954 203 10,967 332
38.00 10,350 188 10,401 188 10,406 188 - - 10,429 193 10,455 255 10,468 421
39.00 9,849 188 9,899 188 9,905 188 - - 9,934 203 9,967 338 9,977 524
40.00 9,347 188 9,399 188 9,403 193 9,416 198 9,434 250 9,469 432 9,479 662
41.00 8,847 188 8,900 188 8,907 198 8,915 208 8,934 336 8,969 554 8,977 797
42.00 8,346 188 8,399 188 8,406 203 8,414 274 8,434 431 8,464 684 8,475 964
43.00 7,845 188 7,896 204 7,903 270 7,911 353 7,934 570 7,959 854 7,984 1,138
44.00 7,354 188 7,423 278 7,428 369 7,443 467 7,469 734 7,505 1,035 7,523 1,340
45.00 6,831 188 6,837 380 6,838 472 6,838 599 6,841 914 6,842 1,241 6,872 1,546
46.00 6,331 192 6,337 496 6,337 616 6,338 738 6,347 1,119 6,359 1,460 6,399 1,794
47.00 5,829 261 5,839 654 5,841 773 5,842 914 5,861 1,352 5,893 1,711 5,962 2,031
48.00 5,329 357 5,349 839 5,351 965 5,354 1,133 5,382 1,600 5,433 1,966 5,540 2,309
49.00 4,828 489 4,878 1,049 4,887 1,182 4,891 1,367 4,940 1,889 5,007 2,257 5,130 2,589
50.00 4,327 665 4,384 1,290 4,390 1,428 4,404 1,634 4,472 2,184 4,544 2,552 4,705 2,885
52.50 3,069 1,180 3,160 2,016 3,192 2,214 3,243 2,420 3,436 3,027 3,654 3,381 3,924 3,696
55.00 1,856 1,850 2,020 3,067 2,086 3,200 2,206 3,354 2,623 3,972 2,948 4,297 3,286 4,598
57.50 1,197 3,059 1,309 4,284 1,351 4,347 1,449 4,446 2,073 5,056 2,452 5,342 2,817 5,627
60.00 694 4,323 805 5,558 836 5,539 928 5,589 1,687 6,192 2,068 6,458 2,429 6,685
62.50 366 5,576 465 6,825 485 6,815 604 6,789 1,405 7,383 1,761 7,590 2,085 7,803
65.00 188 6,827 261 8,090 286 8,083 399 8,073 1,182 8,576 1,506 8,769 1,809 8,966
67.50 188 8,078 193 9,347 198 9,339 271 9,335 1,010 9,813 1,306 9,962 1,590 10,128
70.00 188 9,328 188 10,597 193 10,594 203 10,590 885 11,049 1,140 11,192 1,384 11,322
72.50 188 10,578 188 11,849 188 11,845 198 11,844 776 12,289 1,007 12,399 1,238 12,517
75.00 188 11,828 188 13,097 188 13,096 193 13,094 698 13,532 896 13,617 1,100 13,711
77.50 188 13,078 188 14,349 188 14,347 188 14,347 619 14,772 809 14,850 992 14,928
80.00 188 14,328 188 15,598 188 15,598 188 15,596 574 16,008 731 16,083 907 16,151
82.50 188 15,578 188 16,848 188 16,848 188 16,848 534 17,243 675 17,314 821 17,377
85.00 188 16,828 188 18,098 188 18,098 188 18,096 493 18,479 624 18,550 755 18,610
87.50 188 18,078 188 19,348 188 19,348 - - 471 19,719 585 19,787 - -
CHU (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,633 71 2,636 79 2,636 97 - - 2,636 130 2,636 246 2,636 343
2.90 2,433 71 2,436 89 2,436 106 2,436 119 2,436 194 2,436 302 2,436 420
3.00 2,233 71 2,236 99 2,236 118 2,236 134 2,236 250 2,236 350 2,315 499
3.10 2,033 81 2,036 113 2,036 134 2,036 150 2,036 335 2,094 432 2,157 568
3.20 1,833 97 1,836 130 1,836 153 1,836 171 1,875 413 1,933 533 2,014 645
3.30 1,633 119 1,636 166 1,636 226 1,636 247 1,702 492 1,758 633 1,887 778
3.40 1,433 154 1,436 215 1,436 294 1,436 348 1,527 588 1,629 726 1,753 876
3.50 1,236 202 1,249 298 1,254 364 1,261 443 1,386 688 1,487 838 1,629 1,001
3.60 1,034 268 1,060 399 1,069 488 1,077 576 1,237 824 1,365 952 1,525 1,108
3.70 832 345 854 539 877 622 918 701 1,121 949 1,229 1,096 1,413 1,214
3.80 628 449 689 697 720 769 769 841 1,000 1,096 1,115 1,217 1,325 1,349
3.90 479 582 529 874 588 938 648 1,006 877 1,234 1,017 1,361 1,187 1,529
4.00 375 789 401 1,058 472 1,117 541 1,168 770 1,360 934 1,509 1,110 1,623
4.10 284 992 303 1,248 375 1,292 455 1,341 698 1,509 852 1,629 1,035 1,777
4.20 220 1,193 223 1,449 270 1,461 364 1,509 611 1,681 765 1,777 948 1,927
4.30 174 1,393 178 1,634 192 1,661 306 1,690 539 1,846 701 1,945 872 2,071
4.40 142 1,593 151 1,834 172 1,838 246 1,870 467 2,011 630 2,106 836 2,238
4.50 118 1,793 135 2,034 158 2,038 176 2,070 421 2,174 595 2,269 765 2,401
4.60 102 1,993 125 2,234 143 2,238 163 2,242 375 2,355 523 2,450 684 2,561
4.70 89 2,193 115 2,434 135 2,438 153 2,442 328 2,533 447 2,606 642 2,722
4.80 79 2,393 107 2,634 127 2,638 145 2,642 279 2,711 405 2,786 573 2,903
4.90 73 2,593 102 2,834 121 2,838 - - 223 2,909 351 2,958 533 3,077
5.00 71 2,793 98 3,034 115 3,037 - - 162 3,083 306 3,158 492 3,254
5.25 71 3,293 85 3,534 103 3,537 - - 143 3,582 238 3,602 400 3,679
5.50 71 3,793 79 4,034 94 4,037 - - 133 4,046 162 4,099 - -
5.75 71 4,293 73 4,534 89 4,537 - - 122 4,545 151 4,555 - -
CIT (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,630 101 - - 4,630 101 4,630 105 - -
5.00 - - - - 4,530 101 - - 4,530 101 4,530 111 - -
5.25 - - - - 4,280 101 - - 4,280 101 4,280 164 - -
5.50 4,026 101 - - 4,030 101 - - 4,030 113 4,030 210 - -
5.75 3,776 101 3,779 101 3,780 111 - - 3,780 200 3,780 284 3,780 398
6.00 3,526 101 3,529 101 3,530 139 - - 3,530 247 3,530 354 3,530 491
6.25 3,276 108 3,279 116 3,280 174 3,280 198 3,291 341 3,299 457 3,306 592
6.50 3,026 136 3,029 144 3,031 246 3,039 262 3,041 428 3,049 556 3,078 710
6.75 2,776 176 2,780 182 2,787 321 2,789 357 2,803 542 2,818 684 2,860 838
7.00 2,526 230 2,535 236 2,537 414 2,547 467 2,565 656 2,592 796 2,656 959
7.25 2,276 302 2,283 305 2,295 528 2,305 592 2,343 804 2,374 950 2,457 1,107
7.50 2,026 390 2,039 400 2,057 660 2,075 748 2,122 955 2,174 1,092 2,277 1,258
7.75 1,776 487 1,802 514 1,828 804 1,849 910 1,917 1,121 1,982 1,259 2,112 1,442
8.00 1,524 587 1,565 635 1,601 973 1,635 1,071 1,722 1,264 1,816 1,419 1,956 1,594
8.25 1,267 698 1,346 771 1,405 1,165 1,444 1,253 1,539 1,456 1,644 1,596 1,808 1,759
8.50 1,005 834 1,126 930 1,202 1,369 1,254 1,455 1,381 1,644 1,505 1,780 1,659 1,957
8.75 816 1,033 918 1,116 1,015 1,593 1,076 1,659 1,224 1,841 1,362 1,972 1,543 2,119
9.00 687 1,303 763 1,343 841 1,808 907 1,872 1,068 2,044 1,234 2,157 1,434 2,315
9.25 575 1,553 638 1,579 691 2,059 768 2,119 947 2,248 1,120 2,370 1,332 2,510
9.50 476 1,806 524 1,820 562 2,295 634 2,339 834 2,468 1,014 2,576 1,218 2,712
9.75 386 2,056 417 2,066 455 2,535 522 2,573 727 2,681 925 2,783 1,129 2,916
10.00 310 2,306 336 2,309 371 2,781 420 2,809 639 2,907 821 3,002 1,042 3,122
10.50 205 2,806 214 2,806 244 3,267 315 3,289 499 3,368 672 3,446 876 3,550
11.00 145 3,306 156 3,306 157 3,767 164 3,780 371 3,833 546 3,898 740 3,996
11.50 109 3,806 120 3,806 128 4,260 141 4,270 288 4,313 451 4,368 630 4,445
12.00 101 4,306 101 4,306 113 4,759 125 4,759 200 4,791 347 4,834 524 4,905
12.50 101 4,806 101 4,806 101 5,259 113 5,259 140 5,277 268 5,320 429 5,377
13.00 101 5,306 101 5,306 101 5,759 - - 129 5,778 215 5,805 - -
13.50 - - - - 101 6,259 - - 120 6,259 - - - -
14.00 - - - - 101 6,757 - - 112 6,757 - - - -
14.50 - - - - 101 7,257 - - 103 7,257 - - - -
CKH (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,535 205 - - 10,535 543 10,535 746 - -
41.00 10,030 195 - - 10,035 210 - - 10,035 630 10,035 870 - -
42.00 9,530 195 9,542 195 9,543 248 - - 9,563 752 9,583 1,002 9,619 1,233
43.00 9,030 195 9,042 195 9,043 327 9,048 515 9,063 860 9,086 1,168 9,124 1,397
44.00 8,530 195 8,542 200 8,544 390 8,548 625 8,580 1,004 8,617 1,321 8,705 1,586
45.00 8,030 195 8,042 238 8,044 490 8,063 731 8,102 1,145 8,174 1,510 8,277 1,793
46.00 7,530 195 7,542 291 7,555 588 7,570 864 7,627 1,315 7,743 1,698 7,884 1,998
47.00 7,030 195 7,049 391 7,065 725 7,085 1,003 7,173 1,514 7,318 1,895 7,516 2,232
48.00 6,530 205 6,556 509 6,573 868 6,601 1,178 6,730 1,705 6,926 2,132 7,156 2,476
49.00 6,030 277 6,068 652 6,088 1,042 6,133 1,333 6,292 1,920 6,531 2,362 6,812 2,717
50.00 5,530 374 5,577 816 5,609 1,232 5,670 1,533 5,873 2,138 6,168 2,599 6,492 2,984
52.50 4,280 776 4,409 1,361 4,466 1,775 4,563 2,096 4,887 2,765 5,310 3,260 5,734 3,678
55.00 3,026 1,309 3,228 2,152 3,365 2,521 3,528 2,815 3,936 3,495 4,497 4,021 5,027 4,468
57.50 1,838 2,006 2,185 3,144 2,381 3,422 2,611 3,641 3,158 4,318 3,809 4,887 4,430 5,285
60.00 1,192 3,273 1,370 4,298 1,599 4,469 1,867 4,618 2,524 5,182 3,284 5,749 3,847 6,182
62.50 696 4,527 826 5,508 1,058 5,628 1,303 5,754 1,983 6,174 2,769 6,702 3,323 7,120
65.00 357 5,778 484 6,725 676 6,802 881 6,881 1,529 7,218 2,301 7,696 2,880 8,099
67.50 197 7,028 290 7,962 440 8,006 582 8,048 1,165 8,308 1,923 8,754 2,480 9,101
70.00 195 8,278 195 9,204 294 9,227 380 9,256 876 9,444 1,597 9,834 2,112 10,162
72.50 195 9,528 195 10,454 195 10,464 262 10,474 641 10,601 1,298 10,937 1,817 11,237
75.00 195 10,778 195 11,695 195 11,712 195 11,723 452 11,802 1,066 12,082 1,533 12,341
77.50 195 12,028 195 12,945 195 12,945 195 12,944 319 12,997 873 13,236 1,304 13,467
80.00 195 13,278 195 14,194 195 14,194 195 14,194 196 14,194 692 14,417 1,098 14,618
82.50 195 14,528 195 15,444 195 15,445 - - 195 15,443 566 15,613 - -
85.00 - - - - 195 16,698 - - - - - - - -
CKP (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 27,199 588 - - 27,199 588 - - - -
34.00 - - - - 26,199 588 - - 26,199 588 - - - -
35.00 - - - - 25,200 588 - - 25,200 598 - - - -
36.00 - - - - 24,200 588 - - 24,200 608 24,200 1,084 - -
37.00 - - - - 23,200 588 - - 23,200 690 23,202 1,310 - -
38.00 - - - - 22,202 588 - - 22,202 923 22,202 1,574 - -
39.00 21,192 588 21,202 635 21,202 636 - - 21,202 1,145 21,202 1,880 21,202 2,612
40.00 20,192 588 20,203 784 20,203 786 - - 20,202 1,409 20,203 2,227 20,293 2,995
41.00 19,192 631 19,203 971 19,203 972 - - 19,203 1,734 19,253 2,572 19,367 3,410
42.00 18,192 789 18,203 1,205 18,203 1,254 18,203 1,376 18,228 2,080 18,253 2,994 18,463 3,842
43.00 17,192 991 17,206 1,486 17,210 1,552 17,213 1,679 17,228 2,492 17,326 3,422 17,612 4,312
44.00 16,192 1,242 16,206 1,816 16,210 1,912 16,214 2,041 16,269 2,906 16,429 3,894 16,792 4,817
45.00 15,192 1,543 15,206 2,195 15,209 2,290 15,213 2,429 15,318 3,407 15,553 4,393 15,997 5,319
46.00 14,192 1,887 14,206 2,596 14,209 2,704 14,226 2,861 14,372 3,895 14,673 4,914 15,260 5,886
47.00 13,192 2,267 13,212 3,015 13,218 3,146 13,246 3,326 13,463 4,460 13,891 5,499 14,518 6,457
48.00 12,192 2,662 12,216 3,459 12,237 3,632 12,282 3,832 12,582 5,039 13,080 6,067 13,863 7,035
49.00 11,173 3,061 11,258 3,936 11,292 4,158 11,328 4,382 11,735 5,670 12,355 6,706 13,196 7,663
50.00 10,167 3,460 10,289 4,468 10,361 4,723 10,463 5,052 10,900 6,319 11,645 7,348 12,534 8,318
52.50 7,652 4,529 7,846 6,005 7,996 6,447 8,239 6,963 9,031 8,080 10,025 9,070 11,073 10,003
55.00 5,241 6,251 5,633 8,256 5,824 8,585 6,201 8,953 7,417 9,969 8,568 10,914 9,862 11,645
57.50 3,998 8,878 4,204 10,679 4,334 10,895 4,581 11,138 6,011 12,017 7,283 12,846 8,488 13,701
60.00 2,983 11,388 3,061 13,172 3,156 13,286 3,301 13,481 4,834 14,173 6,131 14,889 7,396 15,685
62.50 2,036 13,888 2,086 15,664 2,166 15,726 2,318 15,843 3,842 16,402 5,167 17,035 6,431 17,721
65.00 1,317 16,388 1,354 18,159 1,391 18,188 1,563 18,262 3,013 18,684 4,318 19,237 5,515 19,877
67.50 859 18,888 910 20,659 826 20,666 1,020 20,710 2,361 21,033 3,544 21,480 4,772 22,055
70.00 588 21,388 637 23,154 588 23,166 711 23,176 1,818 23,415 2,956 23,794 4,078 24,301
72.50 588 23,888 588 25,653 588 25,653 588 25,676 1,398 25,825 2,425 26,140 3,488 26,572
75.00 588 26,388 588 28,153 588 28,153 588 28,152 1,025 28,266 1,934 28,500 2,978 28,888
77.50 588 28,888 588 30,652 588 30,652 588 30,652 815 30,726 1,612 30,921 2,540 31,239
CLI (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,551 121 5,555 121 5,565 121 - - 5,568 318 5,572 487 5,577 627
7.75 5,301 121 5,305 121 5,315 121 - - 5,318 358 5,322 546 5,327 696
8.00 5,051 121 5,055 121 5,078 121 5,078 246 5,085 407 5,091 613 5,103 759
8.25 4,801 121 4,811 121 4,828 121 4,828 313 4,835 474 4,843 697 4,875 858
8.50 4,551 121 4,561 121 4,589 139 4,591 351 4,600 541 4,613 781 4,627 943
8.75 4,301 121 4,311 121 4,339 184 4,341 417 4,350 622 4,376 866 4,407 1,039
9.00 4,051 121 4,061 129 4,101 226 4,102 477 4,111 707 4,140 957 4,196 1,140
9.25 3,801 146 3,820 156 3,859 270 3,862 564 3,874 798 3,922 1,057 3,974 1,249
9.50 3,551 181 3,570 189 3,637 315 3,641 658 3,689 898 3,717 1,163 3,754 1,350
9.75 3,302 225 3,342 256 3,413 363 3,415 756 3,457 996 3,543 1,266 3,630 1,474
10.00 3,052 281 3,098 325 3,177 435 3,184 867 3,224 1,112 3,325 1,390 3,426 1,598
10.50 2,551 436 2,613 502 2,713 614 2,727 1,135 2,783 1,367 2,896 1,638 3,033 1,854
11.00 2,049 637 2,140 712 2,270 841 2,275 1,426 2,354 1,658 2,495 1,908 2,659 2,132
11.50 1,542 860 1,685 970 1,845 1,110 1,849 1,765 1,946 1,972 2,126 2,218 2,333 2,437
12.00 1,078 1,156 1,259 1,289 1,455 1,444 1,464 2,142 1,572 2,318 1,780 2,547 2,010 2,754
12.50 808 1,661 907 1,730 1,122 1,839 1,131 2,557 1,257 2,709 1,488 2,915 1,742 3,097
13.00 591 2,168 656 2,195 841 2,274 856 2,993 966 3,111 1,243 3,298 1,496 3,464
13.50 407 2,671 476 2,687 608 2,735 621 3,469 733 3,527 1,015 3,690 1,265 3,842
14.00 282 3,171 319 3,183 426 3,204 441 3,975 543 3,969 819 4,099 1,062 4,224
14.50 202 3,669 214 3,679 315 3,697 327 4,482 407 4,472 657 4,540 878 4,615
15.00 152 4,171 165 4,171 189 4,171 200 4,968 289 4,995 522 5,079 733 5,173
15.50 121 4,671 132 4,671 165 4,671 176 5,468 206 5,476 400 5,550 582 5,622
16.00 121 5,171 121 5,171 146 5,171 156 5,968 189 5,976 341 6,015 466 6,075
16.50 121 5,671 121 5,671 132 5,671 143 6,468 170 6,476 272 6,488 371 6,533
17.00 121 6,171 121 6,171 121 6,171 129 6,968 157 6,975 201 6,988 300 7,001
17.50 121 6,671 121 6,671 121 6,671 121 7,468 148 7,475 185 7,487 226 7,501
18.00 121 7,171 121 7,171 121 7,171 121 7,958 139 7,958 177 7,958 210 8,001
18.50 121 7,671 121 7,671 121 7,671 121 8,457 129 8,457 169 8,457 201 8,457
19.00 121 8,171 121 8,171 121 8,171 - - 123 8,957 160 8,957 193 8,957
19.50 121 8,671 121 8,671 121 8,671 - - 121 9,455 152 9,455 - -
20.00 121 9,171 121 9,171 121 9,171 - - 121 9,955 145 9,955 - -
21.00 121 10,171 121 10,171 121 10,171 - - 121 10,954 136 10,954 - -
22.00 121 11,171 121 11,171 121 11,171 - - 121 11,953 127 11,953 - -
23.00 - - - - 121 12,171 - - - - - - - -
24.00 - - - - 121 13,171 - - - - - - - -
25.00 - - - - 121 14,171 - - - - - - - -
CLP (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,412 259 14,421 259 14,421 259 14,421 259 14,421 259 14,421 259 14,421 259
55.00 13,162 259 13,171 259 13,172 259 13,172 259 13,172 259 13,172 259 13,171 284
57.50 11,912 259 11,922 259 11,926 259 11,927 259 11,932 259 11,943 269 11,950 474
60.00 10,662 259 10,672 259 10,676 259 10,677 259 10,682 259 10,694 448 10,729 723
62.50 9,412 259 9,424 259 9,426 259 9,427 259 9,432 385 9,465 730 9,590 1,080
65.00 8,162 336 8,174 352 8,176 405 8,176 435 8,194 685 8,303 1,103 8,510 1,510
67.50 6,912 607 6,924 615 6,924 739 6,933 808 7,005 1,134 7,198 1,601 7,506 2,047
70.00 5,662 1,039 5,679 1,044 5,690 1,216 5,718 1,290 5,875 1,700 6,182 2,206 6,563 2,668
72.50 4,400 1,537 4,461 1,579 4,510 1,816 4,588 1,914 4,834 2,419 5,247 2,956 5,690 3,370
75.00 3,138 2,068 3,246 2,234 3,348 2,568 3,488 2,756 3,888 3,249 4,399 3,762 4,892 4,158
77.50 2,071 3,146 2,257 3,177 2,343 3,607 2,532 3,756 3,040 4,182 3,590 4,648 4,108 5,084
80.00 1,537 4,409 1,596 4,408 1,658 4,762 1,747 4,851 2,356 5,202 2,924 5,574 3,505 5,945
82.50 1,045 5,659 1,068 5,659 1,111 6,000 1,186 6,058 1,760 6,286 2,369 6,595 2,911 6,933
85.00 638 6,909 654 6,909 682 7,227 762 7,260 1,287 7,420 1,864 7,666 2,422 7,961
87.50 385 8,159 407 8,159 392 8,466 469 8,484 908 8,588 1,446 8,778 1,987 9,024
90.00 259 9,409 268 9,409 259 9,716 259 9,717 630 9,784 1,112 9,926 1,606 10,132
92.50 259 10,659 259 10,659 259 10,967 259 10,968 413 11,005 836 11,104 1,279 11,274
95.00 259 11,909 259 11,909 259 12,217 259 12,218 264 12,237 633 12,299 1,030 12,427
97.50 259 13,159 259 13,159 259 13,467 259 13,470 259 13,474 469 13,518 816 13,606
100.00 259 14,409 259 14,409 259 14,717 259 14,720 259 14,724 341 14,737 631 14,816
102.50 259 15,659 259 15,659 259 15,963 - - 259 15,963 264 15,987 492 16,024
CMB (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 7,828 1,661 7,943 1,740 8,037 1,897 8,056 2,435 8,293 2,835 8,463 3,411 8,782 3,943
43.00 7,326 1,867 7,398 1,966 7,588 2,136 7,689 2,708 7,865 3,135 8,076 3,713 8,441 4,244
44.00 6,822 2,075 6,921 2,206 7,223 2,395 7,258 3,000 7,445 3,477 7,716 4,095 8,120 4,549
45.00 6,308 2,296 6,497 2,463 6,786 2,667 6,822 3,303 7,044 3,811 7,369 4,436 7,790 4,852
46.00 5,800 2,528 6,034 2,737 6,362 2,955 6,402 3,631 6,665 4,163 7,021 4,672 7,474 5,145
47.00 5,289 2,781 5,579 3,029 5,948 3,255 5,994 3,970 6,282 4,483 6,694 5,015 7,195 5,466
48.00 4,775 3,057 5,135 3,335 5,536 3,580 5,598 4,329 5,927 4,822 6,392 5,370 6,910 5,836
49.00 4,283 3,361 4,707 3,661 5,127 3,900 5,216 4,702 5,585 5,176 6,086 5,724 6,621 6,196
50.00 3,892 3,684 4,266 3,985 4,742 4,240 4,854 5,108 5,250 5,559 5,858 6,095 6,435 6,548
52.50 3,092 4,696 3,418 4,930 3,856 5,249 4,011 6,161 4,494 6,560 5,126 7,156 5,816 7,607
55.00 2,453 5,999 2,737 6,084 3,119 6,344 3,245 7,257 3,796 7,603 4,518 8,175 5,227 8,587
57.50 1,907 7,266 2,137 7,322 2,477 7,485 2,601 8,395 3,148 8,679 3,973 9,220 4,653 9,630
60.00 1,413 8,521 1,638 8,549 1,945 8,678 2,060 9,643 2,657 9,781 3,498 10,313 4,125 10,668
62.50 999 9,780 1,242 9,796 1,521 9,856 1,631 10,836 2,232 11,058 3,040 11,408 3,691 11,766
65.00 709 11,030 906 11,039 1,185 11,092 1,304 12,047 1,848 12,229 2,680 12,548 3,294 12,857
67.50 513 12,280 666 12,280 911 12,312 1,009 13,262 1,552 13,418 2,315 13,689 2,995 13,990
70.00 381 13,530 470 13,530 692 13,552 777 14,489 1,289 14,612 2,035 14,858 2,653 15,125
72.50 373 14,780 373 14,780 527 14,792 598 15,723 1,061 15,822 1,760 16,032 2,391 16,275
75.00 373 16,030 373 16,030 388 16,033 478 16,962 895 17,042 1,542 17,224 2,120 17,444
77.50 373 17,280 373 17,280 383 17,280 388 18,204 738 18,265 1,321 18,418 1,889 18,613
80.00 373 18,530 373 18,530 378 18,530 378 19,444 613 19,497 1,154 19,630 1,689 19,806
82.50 373 19,780 373 19,780 373 19,780 373 20,687 500 20,732 995 20,839 1,488 20,998
85.00 373 21,030 373 21,030 373 21,030 373 21,939 413 21,968 857 22,063 1,337 22,197
87.50 373 22,280 373 22,280 373 22,280 - - 383 23,203 752 23,289 1,190 23,408
90.00 373 23,530 373 23,530 373 23,530 - - 378 24,447 645 24,515 - -
92.50 373 24,780 373 24,780 373 24,780 - - 373 25,697 548 25,752 - -
95.00 - - - - 373 26,030 - - - - - - - -
CNC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 7,600 143 - - 7,610 143 7,613 143 - -
5.00 7,496 143 - - 7,500 143 - - 7,510 143 7,513 143 - -
5.25 7,246 143 - - 7,250 143 - - 7,260 143 7,263 143 - -
5.50 6,996 143 - - 7,000 143 - - 7,010 143 7,013 143 - -
5.75 6,746 143 - - 6,751 143 - - 6,760 143 6,763 159 - -
6.00 6,496 143 6,499 143 6,501 143 - - 6,510 143 6,511 201 6,515 314
6.25 6,246 143 6,249 143 6,251 143 - - 6,260 143 6,261 248 6,264 351
6.50 5,996 143 5,999 143 6,009 143 - - 6,009 164 6,011 314 6,043 443
6.75 5,746 143 5,749 143 5,759 143 - - 5,779 216 5,786 381 5,794 496
7.00 5,496 143 5,499 143 5,509 143 - - 5,529 288 5,536 443 5,566 602
7.25 5,246 143 5,249 143 5,259 143 5,275 143 5,295 332 5,305 526 5,335 688
7.50 4,996 143 4,999 143 5,009 143 5,038 168 5,104 419 5,161 620 5,189 782
7.75 4,746 143 4,750 152 4,770 152 4,799 218 4,875 507 4,947 716 4,975 898
8.00 4,496 169 4,505 180 4,520 211 4,589 296 4,665 584 4,729 822 4,758 1,011
8.25 4,246 206 4,255 216 4,289 266 4,367 363 4,437 690 4,521 935 4,563 1,136
8.50 3,996 252 4,005 260 4,081 342 4,143 434 4,224 805 4,304 1,066 4,345 1,262
8.75 3,746 307 3,761 337 3,846 418 3,909 521 4,009 933 4,094 1,191 4,131 1,388
9.00 3,504 377 3,542 417 3,610 509 3,692 626 3,797 1,056 3,887 1,332 3,935 1,529
9.25 3,244 456 3,296 511 3,380 599 3,473 738 3,577 1,202 3,696 1,469 3,751 1,677
9.50 2,996 548 3,061 615 3,133 712 3,268 868 3,380 1,348 3,509 1,608 3,581 1,803
9.75 2,746 645 2,824 723 2,946 833 3,062 1,002 3,182 1,501 3,326 1,752 3,409 1,938
10.00 2,492 745 2,585 846 2,734 977 2,862 1,146 3,001 1,648 3,158 1,900 3,259 2,112
10.50 1,985 975 2,149 1,129 2,333 1,293 2,480 1,467 2,644 1,959 2,831 2,227 3,015 2,428
11.00 1,476 1,264 1,727 1,452 1,951 1,648 2,130 1,807 2,314 2,321 2,528 2,583 2,743 2,785
11.50 1,156 1,645 1,377 1,828 1,629 2,028 1,815 2,174 2,025 2,695 2,262 2,951 2,488 3,141
12.00 897 2,161 1,061 2,271 1,346 2,447 1,552 2,570 1,757 3,114 2,015 3,323 2,255 3,528
12.50 676 2,667 833 2,740 1,099 2,889 1,312 2,987 1,515 3,506 1,795 3,731 2,053 3,966
13.00 498 3,175 638 3,222 898 3,338 1,088 3,428 1,314 3,930 1,598 4,129 1,854 4,391
13.50 365 3,675 484 3,704 722 3,803 914 3,881 1,122 4,366 1,406 4,548 1,690 4,805
14.00 273 4,175 349 4,197 575 4,284 765 4,354 950 4,803 1,258 4,977 1,524 5,233
14.50 210 4,675 263 4,681 443 4,762 630 4,820 816 5,240 1,121 5,405 1,380 5,670
15.00 168 5,175 184 5,175 357 5,252 530 5,299 696 5,677 986 5,839 1,249 6,109
15.50 143 5,675 153 5,675 266 5,695 430 5,780 587 6,185 875 6,281 1,121 6,556
16.00 143 6,175 143 6,175 207 6,277 350 6,296 488 6,694 763 6,721 1,020 7,010
16.50 143 6,675 143 6,675 143 6,762 299 6,782 412 7,199 686 7,176 908 7,465
17.00 143 7,175 143 7,175 143 7,175 249 7,193 365 7,709 590 7,689 839 7,937
17.50 143 7,675 143 7,675 143 7,675 195 7,693 315 8,217 527 8,236 762 8,402
COG (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 21,202 1,494 21,229 1,518 21,306 1,691 - - 21,618 2,294 21,875 2,697 22,225 3,073
3.00 20,702 1,646 20,744 1,667 20,865 1,920 - - 21,149 2,519 21,447 2,954 21,853 3,324
3.10 20,202 1,806 20,242 1,822 20,381 2,141 - - 20,677 2,745 21,029 3,205 21,468 3,575
3.20 19,702 1,975 19,757 1,987 19,899 2,354 - - 20,201 2,971 20,607 3,464 21,082 3,818
3.30 19,202 2,152 19,253 2,160 19,428 2,566 - - 19,766 3,239 20,214 3,681 20,696 4,108
3.40 18,702 2,334 18,768 2,341 18,919 2,823 - - 19,328 3,466 19,784 3,979 20,310 4,402
3.50 18,202 2,523 18,283 2,572 18,441 3,034 - - 18,876 3,737 19,441 4,232 20,016 4,696
3.60 17,702 2,717 17,797 2,800 17,928 3,249 - - 18,441 4,005 19,051 4,531 19,628 4,949
3.70 17,202 2,913 17,333 3,024 17,438 3,501 - - 18,005 4,272 18,664 4,793 19,288 5,276
3.80 16,702 3,111 16,844 3,249 16,980 3,752 - - 17,609 4,540 18,273 5,093 18,995 5,564
3.90 16,202 3,309 16,356 3,473 16,495 4,005 - - 17,216 4,849 17,931 5,387 18,655 5,898
4.00 15,690 3,509 15,866 3,698 16,044 4,257 - - 16,795 5,119 17,589 5,722 18,313 6,192
4.10 15,180 3,708 15,375 3,925 15,550 4,511 - - 16,421 5,424 17,245 6,022 17,989 6,534
4.20 14,688 3,908 14,882 4,184 15,086 4,797 - - 16,025 5,732 16,950 6,323 17,700 6,822
4.30 14,177 4,107 14,412 4,442 14,658 5,083 - - 15,677 6,038 16,577 6,661 17,407 7,183
4.40 13,676 4,307 13,940 4,700 14,194 5,370 14,500 5,728 15,328 6,346 16,231 6,995 17,114 7,511
4.50 13,151 4,506 13,467 4,958 13,759 5,688 14,104 6,042 14,946 6,688 15,936 7,328 16,822 7,860
4.60 12,673 4,736 12,991 5,248 13,328 6,005 13,702 6,358 14,597 7,030 15,592 7,664 16,529 8,266
4.70 12,142 4,965 12,540 5,538 12,894 6,292 13,317 6,674 14,239 7,373 15,348 8,003 16,237 8,628
4.80 11,630 5,195 12,089 5,826 12,484 6,610 12,922 7,021 13,940 7,714 15,053 8,376 15,882 8,981
4.90 11,117 5,425 11,636 6,116 12,084 6,959 12,528 7,368 13,590 8,058 14,733 8,714 15,679 9,382
5.00 10,597 5,684 11,180 6,435 11,687 7,308 12,179 7,714 13,125 8,398 14,246 9,083 15,385 9,742
5.25 9,291 6,393 10,077 7,265 10,656 8,165 11,253 8,598 12,187 9,337 13,619 10,008 14,517 10,682
5.50 8,173 7,162 9,197 8,094 9,785 9,052 10,440 9,482 11,542 10,243 12,906 10,942 13,966 11,689
5.75 7,284 8,022 8,326 8,983 8,851 9,940 9,589 10,366 10,754 11,213 12,071 11,937 13,215 12,600
6.00 6,484 9,061 7,486 9,903 8,072 10,888 8,828 11,283 10,147 12,218 11,537 12,848 12,606 13,504
6.25 5,805 10,438 6,793 10,852 7,369 11,868 8,037 12,291 9,572 13,155 10,971 13,889 12,107 14,509
6.50 5,219 11,706 6,185 11,922 6,759 12,906 7,446 13,238 8,995 14,159 10,457 14,839 11,580 15,456
6.75 4,633 13,001 5,579 13,012 6,193 14,006 6,856 14,368 8,468 15,195 9,936 15,870 11,121 16,443
7.00 4,115 14,253 5,019 14,287 5,687 15,055 6,331 15,376 7,973 16,231 9,547 16,945 10,734 17,437
7.25 3,602 15,518 4,510 15,508 5,177 16,282 5,839 16,506 7,522 17,430 9,064 18,023 10,347 18,531
7.50 3,167 16,801 4,060 16,756 4,731 17,486 5,366 17,694 7,030 18,593 8,619 19,121 9,855 19,595
7.75 2,780 18,007 3,609 18,010 4,340 18,691 4,972 18,889 6,668 19,732 8,235 20,270 9,478 20,694
8.00 2,445 19,258 3,228 19,261 3,969 19,932 4,622 20,097 6,288 20,818 7,897 21,430 9,147 21,814
8.25 2,159 20,509 2,845 20,516 3,578 21,188 4,283 21,269 5,910 21,980 7,523 22,529 8,817 22,968
8.50 1,918 21,761 2,558 21,770 3,286 22,407 3,958 22,514 5,539 23,239 7,148 23,663 8,496 24,071
8.75 1,713 23,012 2,277 23,025 2,971 23,660 3,610 23,776 5,237 24,323 6,783 24,825 8,125 25,206
9.00 1,540 24,262 1,996 24,278 2,673 24,897 3,353 24,993 4,935 25,491 6,575 26,037 7,826 26,342
9.25 1,393 25,513 - - 2,460 26,141 - - 4,632 26,701 6,222 27,113 - -
9.50 1,268 26,765 - - 2,245 27,393 - - 4,300 27,916 6,002 28,375 - -
9.75 - - - - 1,929 28,629 - - 4,082 29,114 5,703 29,543 - -
10.00 - - - - 1,713 29,874 - - 3,863 30,342 - - - -
10.50 - - - - 1,421 32,374 - - 3,368 32,842 - - - -
11.00 - - - - 1,132 34,874 - - 3,021 35,278 - - - -
11.50 - - - - 806 37,374 - - 2,771 37,731 - - - -
12.00 - - - - 800 39,875 - - 2,450 40,174 - - - -
12.50 - - - - 800 42,376 - - - - - - - -
13.00 - - - - 800 44,882 - - - - - - - -
13.50 - - - - 800 47,376 - - - - - - - -
14.00 - - - - 800 49,867 - - - - - - - -
14.50 - - - - 800 52,366 - - - - - - - -
COL (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 34,449 752 - - 34,464 752 - - - -
12.00 - - - - 33,450 752 - - 33,462 752 - - - -
12.50 - - - - 32,453 752 - - 32,504 752 - - - -
13.00 - - - - 31,453 752 - - 31,546 772 - - - -
13.50 - - - - 30,452 752 - - 30,572 792 30,705 1,174 - -
14.00 29,432 752 - - 29,504 752 - - 29,641 901 29,779 1,373 - -
14.50 28,432 752 - - 28,525 752 - - 28,665 1,130 28,858 1,637 - -
15.00 27,432 752 27,468 752 27,481 752 - - 27,714 1,307 27,934 1,938 28,233 2,747
15.50 26,432 752 26,484 752 26,565 851 - - 26,779 1,597 27,031 2,218 27,211 3,111
16.00 25,432 752 25,498 752 25,598 1,056 - - 25,837 1,870 26,128 2,604 26,359 3,482
16.50 24,432 775 24,513 821 24,636 1,273 - - 24,902 2,227 25,075 2,964 25,536 3,928
17.00 23,432 928 23,527 972 23,685 1,549 23,772 1,768 23,862 2,582 24,194 3,369 24,740 4,397
17.50 22,433 1,111 22,552 1,239 22,733 1,862 22,836 2,078 22,969 2,972 23,312 3,838 23,916 4,827
18.00 21,433 1,332 21,576 1,507 21,677 2,201 21,797 2,418 22,057 3,401 22,511 4,276 23,109 5,334
18.50 20,429 1,590 20,612 1,782 20,749 2,551 20,873 2,789 21,173 3,832 21,663 4,754 22,369 5,938
19.00 19,429 1,892 19,568 2,115 19,812 2,948 19,962 3,199 20,306 4,353 20,827 5,356 21,637 6,493
19.50 18,427 2,229 18,613 2,483 18,904 3,363 19,061 3,635 19,434 4,902 20,053 5,883 20,847 7,013
20.00 17,425 2,594 17,665 2,854 17,980 3,824 18,161 4,153 18,585 5,424 19,257 6,452 20,143 7,627
21.00 15,428 3,376 15,711 3,726 16,030 4,839 16,434 5,302 16,805 6,629 17,742 7,651 18,767 8,852
22.00 13,413 4,223 13,988 4,717 14,481 5,960 14,755 6,580 15,307 7,897 16,128 8,928 17,269 10,163
23.00 11,381 5,141 12,200 5,842 12,787 7,245 13,157 7,934 13,931 9,245 14,836 10,291 16,143 11,524
24.00 9,335 6,227 10,491 7,087 11,264 8,721 11,635 9,344 12,640 10,716 13,681 11,739 15,054 12,936
25.00 7,623 7,518 8,894 8,433 9,737 10,252 10,203 10,876 11,258 12,198 12,538 13,085 13,969 14,375
26.00 6,356 9,056 7,447 9,934 8,403 11,924 8,916 12,442 10,208 13,459 11,504 14,578 13,002 15,711
27.00 5,283 11,127 6,193 11,723 7,196 13,656 7,737 14,100 9,170 15,239 10,422 16,161 11,955 17,337
28.00 4,360 13,187 5,173 13,576 6,148 15,463 6,746 15,864 8,290 17,030 9,589 17,952 11,192 18,892
29.00 3,527 15,212 4,299 15,477 5,203 17,272 5,862 17,638 7,385 18,774 8,765 19,612 10,383 20,391
30.00 2,778 17,223 3,533 17,403 4,347 19,147 5,047 19,438 6,692 20,545 8,024 21,368 9,641 22,087
31.00 2,118 19,223 2,874 19,385 3,659 21,094 4,343 21,287 5,947 22,386 7,357 23,081 8,984 23,753
32.00 1,645 21,219 2,316 21,356 3,052 23,010 3,697 23,199 5,345 24,258 6,678 24,896 8,353 25,560
33.00 1,291 23,220 1,896 23,283 2,494 24,947 3,183 25,128 4,832 26,169 6,124 26,646 7,726 27,293
34.00 1,032 25,220 1,493 25,263 2,067 26,841 2,696 27,049 4,302 28,067 5,642 28,518 7,209 29,048
35.00 839 27,221 1,154 27,257 1,722 28,798 2,259 28,904 3,826 29,940 5,104 30,379 6,782 30,859
36.00 752 29,221 908 29,249 1,473 30,757 1,921 30,860 3,391 31,880 4,706 32,256 6,242 32,715
COS (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 16,113 1,550 16,121 2,525 16,121 2,661 16,124 3,058 16,130 3,402 16,185 3,984 16,296 4,705
9.25 15,488 1,759 15,497 2,772 15,494 2,948 15,498 3,354 15,508 3,719 15,576 4,329 15,754 5,094
9.50 14,863 1,982 14,872 3,037 14,869 3,251 14,883 3,694 14,899 4,066 15,002 4,676 15,249 5,487
9.75 14,238 2,216 14,243 3,301 14,243 3,555 14,259 4,049 14,288 4,409 14,437 5,054 14,721 5,872
10.00 13,613 2,460 13,618 3,580 13,619 3,891 13,640 4,389 13,679 4,808 13,873 5,445 14,252 6,249
10.50 12,363 2,956 12,365 4,169 12,372 4,579 12,430 5,151 12,513 5,574 12,853 6,271 13,359 7,099
11.00 11,113 3,455 11,109 4,848 11,129 5,331 11,249 5,948 11,401 6,391 11,882 7,134 12,542 7,972
11.50 9,855 3,968 9,850 5,571 9,898 6,128 10,122 6,782 10,339 7,259 11,003 8,033 11,808 8,829
12.00 8,574 4,527 8,591 6,401 8,701 7,002 9,051 7,616 9,359 8,164 10,229 8,985 11,125 9,804
12.50 7,240 5,176 7,344 7,334 7,551 7,951 8,039 8,514 8,473 9,116 9,456 9,929 10,485 10,743
13.00 6,062 5,945 6,351 8,579 6,671 8,945 7,169 9,475 7,666 10,040 8,818 10,950 9,923 11,707
13.50 5,263 7,103 5,568 9,860 5,864 10,035 6,454 10,575 7,017 11,095 8,202 11,940 9,328 12,737
14.00 4,598 8,453 4,846 11,133 5,155 11,242 5,759 11,682 6,385 12,172 7,620 13,003 8,810 13,738
14.50 4,025 9,736 4,204 12,397 4,500 12,470 5,136 12,840 5,759 13,291 7,132 14,068 8,335 14,786
15.00 3,496 11,002 3,628 13,657 3,925 13,699 4,568 14,000 5,235 14,408 6,616 15,128 7,870 15,858
15.50 3,004 12,260 3,118 14,911 3,379 14,936 4,018 15,195 4,763 15,558 6,170 16,265 7,399 16,937
16.00 2,540 13,510 2,645 16,165 2,918 16,180 3,577 16,391 4,283 16,715 5,773 17,374 7,008 18,017
16.50 2,126 14,760 2,160 17,415 2,464 17,424 3,159 17,597 3,892 17,882 5,361 18,488 6,626 19,117
17.00 1,779 16,010 1,827 18,671 2,098 18,671 2,730 18,814 3,509 19,078 4,987 19,644 6,252 20,251
17.50 1,493 17,260 1,553 19,920 1,745 19,921 2,435 20,033 3,110 20,260 4,651 20,793 5,869 21,367
18.00 1,264 18,510 1,335 21,170 1,471 21,169 2,129 21,259 2,845 21,465 4,349 21,960 5,597 22,500
18.50 1,079 19,760 1,159 22,420 1,207 22,418 1,851 22,492 2,584 22,680 4,011 23,118 5,269 23,642
19.00 932 21,010 1,017 23,668 926 23,667 1,651 23,727 2,339 23,879 3,751 24,307 4,970 24,808
19.50 812 22,260 900 24,918 815 24,917 1,441 24,969 2,119 25,107 3,492 25,489 4,673 25,976
20.00 715 23,510 800 26,167 724 26,167 - - 1,884 26,326 3,274 26,689 4,457 27,123
21.00 631 26,010 652 28,666 631 28,666 - - 1,575 28,785 2,805 29,080 3,984 29,479
22.00 631 28,510 631 31,164 631 31,164 - - 1,286 31,243 2,462 31,506 3,522 31,875
23.00 631 31,010 631 33,663 631 33,663 - - 1,024 33,724 2,103 33,932 3,203 34,244
CPA (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,577 88 3,578 88 3,581 88 - - 3,592 88 3,615 95 3,639 173
4.70 3,477 88 3,478 88 3,481 88 - - 3,492 88 3,515 100 3,554 202
4.80 3,377 88 3,378 88 3,381 88 - - 3,392 88 3,429 141 3,468 233
4.90 3,277 88 3,278 88 3,281 88 - - 3,292 92 3,331 173 3,385 264
5.00 3,177 88 3,178 88 3,181 88 3,190 88 3,206 96 3,245 204 3,296 289
5.25 2,927 88 2,928 92 2,931 92 2,940 93 2,969 145 3,020 267 3,084 369
5.50 2,677 111 2,678 117 2,687 119 2,701 119 2,731 218 2,804 350 2,878 457
5.75 2,427 146 2,430 153 2,437 153 2,460 175 2,513 287 2,597 446 2,692 572
6.00 2,177 198 2,183 204 2,196 223 2,227 252 2,290 391 2,395 545 2,498 684
6.25 1,927 270 1,938 286 1,966 321 1,999 343 2,082 503 2,207 674 2,328 813
6.50 1,677 359 1,700 394 1,733 420 1,784 463 1,879 636 2,027 807 2,160 956
6.75 1,424 458 1,465 510 1,518 546 1,573 608 1,700 774 1,855 946 1,997 1,095
7.00 1,170 569 1,244 643 1,319 689 1,381 758 1,516 933 1,694 1,111 1,853 1,254
7.25 909 711 1,035 807 1,123 855 1,200 933 1,352 1,103 1,541 1,275 1,712 1,416
7.50 723 877 846 973 937 1,042 1,032 1,120 1,196 1,276 1,399 1,448 1,568 1,593
7.75 587 1,135 682 1,186 772 1,249 877 1,325 1,057 1,470 1,276 1,632 1,448 1,774
8.00 470 1,392 557 1,426 620 1,470 739 1,532 932 1,664 1,144 1,820 1,334 1,958
8.25 374 1,646 439 1,666 501 1,701 619 1,752 817 1,868 1,043 2,020 1,222 2,154
8.50 291 1,896 357 1,908 391 1,932 509 1,976 706 2,088 932 2,224 1,124 2,346
8.75 229 2,146 258 2,152 317 2,168 427 2,204 606 2,303 835 2,426 1,029 2,550
9.00 182 2,396 190 2,399 240 2,415 340 2,441 523 2,529 745 2,645 941 2,755
9.25 149 2,646 158 2,646 187 2,654 271 2,680 444 2,756 668 2,858 857 2,970
9.50 124 2,896 133 2,896 135 2,903 225 2,916 389 2,991 604 3,088 786 3,185
9.75 105 3,146 116 3,146 119 3,146 179 3,158 328 3,225 536 3,311 713 3,398
10.00 92 3,396 101 3,396 109 3,396 125 3,408 292 3,456 469 3,535 648 3,625
CPC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,353 83 4,354 83 4,354 83 - - 4,354 97 4,354 114 4,354 129
2.20 4,153 83 4,154 83 4,154 83 - - 4,154 105 4,154 123 4,154 141
2.30 3,953 83 3,954 83 3,954 85 - - 3,954 111 3,954 134 3,954 202
2.40 3,753 83 3,754 83 3,754 91 - - 3,754 122 3,754 194 3,754 264
2.50 3,553 83 3,554 83 3,554 98 - - 3,554 133 3,554 254 3,554 314
2.60 3,353 83 3,354 83 3,354 109 - - 3,354 196 3,354 307 3,354 371
2.70 3,153 83 3,154 83 3,154 119 3,154 134 3,154 252 3,154 359 3,154 455
2.80 2,953 83 2,954 85 2,954 135 2,954 153 2,954 310 2,954 444 2,954 533
2.90 2,753 83 2,755 90 2,755 153 2,755 170 2,755 396 2,754 521 2,754 633
3.00 2,553 85 2,555 101 2,555 178 2,555 243 2,555 475 2,555 600 2,555 713
3.10 2,353 99 2,355 111 2,355 223 2,355 314 2,355 556 2,355 701 2,355 825
3.20 2,153 119 2,155 126 2,155 303 2,155 385 2,155 680 2,155 821 2,155 929
3.30 1,962 146 1,989 153 1,989 385 1,990 485 2,002 781 2,014 933 2,042 1,055
3.40 1,761 183 1,787 187 1,786 491 1,789 629 1,801 897 1,813 1,050 1,842 1,170
3.50 1,554 232 1,586 235 1,585 641 1,587 761 1,601 1,028 1,635 1,195 1,690 1,315
3.60 1,353 297 1,385 316 1,382 800 1,402 904 1,433 1,181 1,473 1,322 1,532 1,438
3.70 1,151 373 1,207 415 1,206 965 1,209 1,043 1,275 1,341 1,331 1,466 1,411 1,582
3.80 949 453 1,025 501 1,022 1,137 1,030 1,213 1,153 1,483 1,205 1,603 1,318 1,723
3.90 743 557 865 636 861 1,305 873 1,377 1,030 1,643 1,111 1,762 1,219 1,871
4.00 585 697 713 797 709 1,477 722 1,551 894 1,795 1,005 1,918 1,125 2,032
4.10 481 905 570 966 568 1,673 605 1,722 802 1,971 915 2,082 1,026 2,180
4.20 389 1,111 468 1,154 467 1,879 483 1,882 698 2,137 825 2,240 951 2,343
4.30 316 1,311 363 1,335 364 2,079 380 2,073 626 2,323 754 2,422 881 2,518
4.40 255 1,511 287 1,526 291 2,286 303 2,279 548 2,493 684 2,584 812 2,680
4.50 208 1,711 215 1,727 214 2,477 222 2,481 464 2,674 613 2,772 748 2,863
4.60 174 1,911 184 1,911 187 2,677 202 2,679 417 2,859 565 2,954 706 3,026
4.70 149 2,111 167 2,111 174 2,877 186 2,879 361 3,042 520 3,135 633 3,207
4.80 129 2,311 154 2,311 158 3,075 174 3,079 310 3,242 440 3,316 589 3,390
4.90 114 2,511 143 2,511 149 3,275 162 3,279 250 3,442 387 3,496 548 3,571
5.00 102 2,711 134 2,711 141 3,475 151 3,479 180 3,542 335 3,696 501 3,770
5.25 83 3,211 117 3,211 123 3,975 137 3,979 160 4,017 263 4,179 441 4,227
5.50 83 3,711 105 3,711 111 4,475 123 4,478 150 4,486 183 4,535 379 4,728
5.75 83 4,211 95 4,211 105 4,975 - - 141 4,985 172 4,995 - -
6.00 83 4,711 89 4,711 99 5,475 - - 133 5,485 163 5,495 - -
6.25 - - - - 91 5,975 - - - - - - - -
CPI (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,080 208 7,095 208 7,095 440 - - 7,111 1,025 7,132 1,327 7,201 1,886
14.00 6,580 252 6,595 265 6,595 598 6,598 814 6,612 1,238 6,635 1,556 6,803 2,141
14.50 6,080 330 6,109 342 6,111 778 6,117 1,031 6,140 1,507 6,172 1,812 6,413 2,400
15.00 5,580 439 5,621 499 5,623 1,021 5,634 1,280 5,684 1,770 5,737 2,085 6,055 2,698
15.50 5,080 581 5,139 653 5,146 1,281 5,156 1,569 5,244 2,064 5,478 2,373 5,724 2,997
16.00 4,580 756 4,671 844 4,679 1,593 4,696 1,872 4,908 2,361 5,030 2,678 5,405 3,298
16.50 4,080 948 4,213 1,058 4,223 1,918 4,301 2,200 4,484 2,697 4,624 3,008 5,124 3,637
17.00 3,578 1,154 3,752 1,306 3,787 2,287 3,867 2,548 4,100 3,006 4,256 3,331 4,840 3,967
17.50 3,075 1,372 3,316 1,583 3,358 2,649 3,453 2,877 3,726 3,331 3,935 3,689 4,588 4,303
18.00 2,564 1,625 2,918 1,933 2,954 3,023 3,065 3,243 3,405 3,667 3,660 4,043 4,352 4,668
18.50 2,062 1,933 2,545 2,316 2,581 3,422 2,712 3,635 3,087 4,039 3,379 4,410 4,172 4,954
19.00 1,736 2,342 2,194 2,725 2,230 3,851 2,379 4,031 2,803 4,412 3,130 4,799 3,874 5,383
19.50 1,471 2,861 1,866 3,154 1,911 4,285 2,076 4,455 2,545 4,822 2,908 5,205 3,682 5,781
20.00 1,241 3,371 1,580 3,567 1,634 4,722 1,813 4,870 2,301 5,206 2,685 5,587 3,479 6,169
21.00 839 4,379 1,087 4,488 1,138 5,710 1,348 5,834 1,897 6,033 2,299 6,365 3,098 6,952
22.00 536 5,379 717 5,433 768 6,666 1,009 6,758 1,551 7,021 1,957 7,165 2,766 7,782
23.00 351 6,379 464 6,405 507 7,634 733 7,704 1,268 7,917 1,649 8,133 2,462 8,608
24.00 242 7,379 343 7,395 384 8,618 540 8,665 1,004 8,840 1,395 9,025 2,189 9,485
25.00 208 8,379 229 8,379 266 9,598 383 9,630 847 9,788 1,176 9,946 1,942 10,346
26.00 208 9,379 208 9,379 232 10,598 276 10,605 658 10,738 1,031 10,861 1,721 11,252
27.00 208 10,379 208 10,379 209 11,598 249 11,605 534 11,705 839 11,811 1,514 12,154
28.00 208 11,379 208 11,379 208 12,598 228 12,605 448 12,658 726 12,758 1,349 13,071
29.00 208 12,379 208 12,379 208 13,598 208 13,605 359 13,656 591 13,734 1,212 14,010
30.00 208 13,379 208 13,379 208 14,598 - - 265 14,622 518 14,698 1,056 14,931
31.00 208 14,379 208 14,379 208 15,598 - - 245 15,622 417 15,655 947 15,880
32.00 208 15,379 208 15,379 208 16,598 - - 230 16,622 318 16,654 - -
33.00 208 16,379 208 16,379 208 17,585 - - 221 17,620 299 17,652 - -
34.00 208 17,379 208 17,379 208 18,585 - - 212 18,585 282 18,652 - -
35.00 - - - - 208 19,584 - - 208 19,584 - - - -
36.00 - - - - 208 20,584 - - - - - - - -
37.00 - - - - 208 21,584 - - - - - - - -
38.00 - - - - 208 22,583 - - - - - - - -
CRC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,055 40 1,055 43 1,056 44 - - 1,065 104 1,068 160 1,072 206
3.60 1,005 46 1,005 48 1,011 48 - - 1,015 121 1,018 176 1,032 227
3.70 955 52 955 55 963 55 - - 965 140 978 206 984 251
3.80 905 62 905 63 913 64 - - 922 165 928 231 943 277
3.90 855 71 855 74 868 74 870 140 873 191 886 251 908 304
4.00 805 83 809 84 818 93 825 160 829 214 844 280 871 336
4.10 755 98 759 99 773 112 780 186 784 245 805 313 830 363
4.20 705 114 712 115 730 130 734 218 746 273 766 340 795 394
4.30 655 132 666 136 684 155 689 249 699 308 726 371 762 423
4.40 605 151 618 158 641 174 646 275 663 340 691 403 726 460
4.50 553 171 573 184 598 205 607 310 620 372 655 432 696 493
4.60 503 193 528 209 558 237 567 349 586 409 622 470 670 524
4.70 453 217 485 238 521 268 528 383 547 445 590 507 637 560
4.80 402 243 442 267 483 303 490 423 512 478 558 543 607 597
4.90 352 271 405 299 449 338 462 464 480 518 529 579 584 633
5.00 313 307 367 334 415 377 428 504 451 550 509 609 566 660
5.25 236 414 274 444 332 475 346 607 372 659 435 715 499 763
5.50 178 543 204 559 266 580 276 717 311 765 379 817 442 860
5.75 130 669 150 679 209 698 219 840 259 872 326 921 394 964
6.00 95 794 108 800 155 812 174 958 211 984 282 1,030 351 1,068
6.25 72 919 76 922 118 930 139 1,078 168 1,101 249 1,138 311 1,180
6.50 56 1,044 60 1,044 92 1,051 101 1,198 130 1,216 211 1,254 279 1,285
6.75 47 1,169 52 1,169 66 1,176 72 1,323 105 1,334 182 1,368 244 1,401
7.00 39 1,294 47 1,294 59 1,294 66 1,448 78 1,459 149 1,480 216 1,515
7.25 35 1,419 43 1,419 54 1,419 60 1,566 72 1,577 128 1,599 198 1,628
7.50 35 1,544 40 1,544 50 1,544 56 1,691 67 1,702 105 1,716 169 1,746
7.75 35 1,669 38 1,669 47 1,669 54 1,815 63 1,827 78 1,841 150 1,857
8.00 35 1,794 35 1,794 44 1,794 - - 60 1,940 74 1,957 - -
CRG (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,636 61 - - - - - - - -
2.80 - - - - 2,536 63 - - 2,536 100 2,536 124 - -
2.90 - - - - 2,436 67 - - 2,436 108 2,436 168 - -
3.00 - - - - 2,336 71 - - 2,336 116 2,336 205 - -
3.10 - - - - 2,236 76 - - 2,237 125 2,273 242 - -
3.20 2,133 61 2,134 65 2,136 83 - - 2,137 170 2,175 274 2,189 359
3.30 2,033 61 2,034 71 2,036 89 - - 2,064 208 2,076 324 2,092 409
3.40 1,933 61 1,934 77 1,936 96 - - 1,964 242 1,977 374 2,021 452
3.50 1,833 71 1,834 84 1,856 104 1,859 174 1,865 277 1,905 417 1,948 509
3.60 1,733 83 1,734 91 1,756 115 1,759 210 1,786 328 1,827 461 1,870 553
3.70 1,633 96 1,634 100 1,658 124 1,675 269 1,689 374 1,745 506 1,802 606
3.80 1,533 112 1,548 116 1,572 136 1,589 303 1,605 423 1,675 560 1,737 658
3.90 1,433 133 1,448 136 1,473 182 1,503 353 1,533 477 1,603 624 1,665 720
4.00 1,333 158 1,350 160 1,395 224 1,415 414 1,449 537 1,530 676 1,605 786
4.10 1,233 188 1,260 202 1,307 281 1,336 463 1,369 589 1,455 739 1,537 842
4.20 1,133 222 1,168 241 1,225 333 1,255 517 1,303 650 1,397 794 1,486 898
4.30 1,033 260 1,083 283 1,143 385 1,183 587 1,231 714 1,329 858 1,430 972
4.40 932 299 996 343 1,059 447 1,107 649 1,160 776 1,272 925 1,368 1,035
4.50 833 345 923 401 990 495 1,032 722 1,096 850 1,217 998 1,315 1,099
4.60 735 391 841 464 910 561 964 793 1,029 903 1,153 1,064 1,265 1,171
4.70 635 449 765 537 856 630 910 860 971 994 1,107 1,137 1,221 1,235
4.80 547 519 685 616 781 702 850 938 921 1,050 1,072 1,192 1,185 1,291
4.90 483 595 612 699 724 783 782 1,018 869 1,139 1,000 1,279 1,127 1,390
5.00 425 689 556 782 664 860 728 1,108 803 1,219 958 1,355 1,074 1,454
5.25 303 943 415 999 528 1,062 587 1,316 684 1,418 850 1,547 977 1,647
5.50 209 1,193 286 1,214 404 1,280 488 1,528 580 1,619 746 1,749 883 1,843
5.75 149 1,443 202 1,466 317 1,500 397 1,749 493 1,833 660 1,954 794 2,051
6.00 111 1,693 140 1,707 244 1,730 314 1,991 398 2,051 580 2,164 720 2,254
6.25 87 1,943 123 1,943 194 1,968 242 2,215 359 2,276 511 2,381 649 2,463
6.50 71 2,193 109 2,193 140 2,193 196 2,449 291 2,513 462 2,599 582 2,679
6.75 61 2,443 99 2,443 127 2,443 143 2,699 253 2,748 405 2,821 518 2,902
7.00 61 2,693 91 2,693 117 2,693 131 2,948 206 2,983 343 3,055 483 3,127
7.25 61 2,943 84 2,943 108 2,943 124 3,198 153 3,211 309 3,290 427 3,347
7.50 61 3,193 79 3,193 101 3,193 116 3,426 144 3,459 264 3,519 395 3,579
CRL (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 42,900 957 - - - - - - - -
19.00 - - - - 41,900 957 - - 41,901 1,057 - - - -
19.50 - - - - 40,901 957 - - 40,901 1,097 - - - -
20.00 - - - - 39,903 957 - - 39,903 1,137 - - - -
21.00 - - - - 37,904 977 - - 37,904 1,417 - - - -
22.00 35,880 957 35,893 957 35,907 1,029 - - 35,947 1,873 36,103 2,690 36,383 3,557
23.00 33,880 957 33,895 957 33,907 1,406 - - 34,016 2,402 34,236 3,353 34,662 4,261
24.00 31,880 957 31,899 957 31,920 1,901 - - 32,128 3,025 32,401 4,041 32,813 5,066
25.00 29,881 1,194 29,903 1,362 29,967 2,483 - - 30,254 3,708 30,654 4,889 30,963 5,930
26.00 27,881 1,589 27,901 1,867 28,030 3,139 - - 28,388 4,500 28,792 5,748 29,302 6,879
27.00 25,881 2,102 25,920 2,443 26,083 3,927 26,198 4,395 26,537 5,421 27,032 6,769 27,579 7,911
28.00 23,881 2,739 23,963 3,147 24,177 4,801 24,308 5,304 24,718 6,398 25,322 7,762 26,044 8,948
29.00 21,876 3,475 21,977 3,933 22,153 5,766 22,518 6,320 22,965 7,431 23,698 8,942 24,529 10,147
30.00 19,869 4,274 20,132 4,821 20,497 6,830 20,644 7,408 21,245 8,555 22,181 10,076 23,180 11,285
31.00 17,854 5,107 18,248 5,793 18,651 7,997 18,869 8,575 19,336 9,832 20,426 11,367 21,812 12,600
32.00 15,818 5,989 16,423 6,856 16,874 9,249 17,198 9,843 17,837 11,155 19,008 12,665 20,239 13,900
33.00 13,754 6,979 14,632 8,029 15,198 10,584 15,544 11,189 16,361 12,582 17,808 14,017 19,109 15,215
34.00 11,667 8,102 12,825 9,308 13,573 11,963 14,011 12,548 15,065 14,002 16,606 15,475 17,961 16,690
35.00 10,035 9,357 11,338 10,650 11,944 13,368 12,481 13,910 13,738 15,405 15,490 16,913 16,961 18,129
36.00 8,696 10,852 10,008 11,995 10,560 14,852 11,004 15,406 12,522 16,863 14,470 18,455 15,992 19,571
37.00 7,537 12,648 8,820 13,489 9,393 16,481 9,759 17,052 11,335 18,541 13,447 20,029 15,013 21,161
38.00 6,512 14,748 7,741 15,092 8,312 18,268 8,718 18,775 10,368 20,219 12,556 21,457 14,160 22,607
39.00 5,589 16,809 6,748 16,974 7,348 20,131 7,766 20,542 9,446 21,658 11,716 22,946 13,369 24,153
40.00 4,749 18,843 5,845 18,902 6,465 22,006 6,899 22,356 8,604 23,492 10,859 24,511 12,547 25,619
41.00 3,928 20,863 5,048 20,947 5,658 24,030 6,118 24,202 7,826 25,181 10,135 26,275 11,750 27,356
42.00 3,196 22,846 4,322 22,919 4,931 25,968 5,394 26,159 7,094 27,015 9,449 28,012 11,117 28,969
43.00 2,598 24,818 3,679 24,897 4,280 27,933 4,760 28,106 6,445 28,769 8,753 29,732 10,455 30,587
44.00 2,112 26,824 3,102 26,900 3,705 29,901 4,177 30,033 5,886 30,621 8,108 31,516 9,764 32,279
45.00 1,727 28,830 2,600 28,928 3,207 31,870 3,667 31,997 5,387 32,503 7,572 33,269 9,194 33,985
46.00 1,425 30,834 2,198 30,924 2,722 33,854 3,209 33,956 4,895 34,363 7,021 35,133 8,678 35,806
47.00 1,189 32,838 1,801 32,926 2,360 35,889 2,775 35,915 4,435 36,313 6,472 36,956 8,133 37,574
48.00 1,002 34,841 1,465 34,899 1,990 37,882 2,431 37,910 4,002 38,228 6,033 38,780 7,586 39,396
49.00 957 36,845 1,222 36,905 1,690 39,863 - - 3,620 40,158 5,612 40,669 - -
50.00 957 38,847 984 38,909 1,432 41,822 - - 3,299 42,091 5,190 42,530 - -
CSA (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 39,477 862 39,497 862 39,536 862 - - 39,634 862 39,739 862 39,779 889
9.25 38,227 862 38,248 862 38,286 862 - - 38,384 862 38,490 862 38,530 1,215
9.50 36,977 862 36,998 862 37,038 862 - - 37,134 862 37,242 871 37,283 1,706
9.75 35,728 862 35,750 862 35,788 862 35,773 862 35,884 862 35,993 1,197 36,171 1,919
10.00 34,478 862 34,500 862 34,538 862 34,524 862 34,634 862 34,866 1,486 35,033 2,191
10.50 31,978 862 32,001 862 32,038 862 32,028 862 32,246 875 32,560 2,018 32,743 2,907
11.00 29,478 862 29,502 862 29,538 862 29,531 862 29,837 1,294 30,224 2,794 30,497 3,835
11.50 26,978 1,068 27,004 1,129 27,038 1,133 27,132 1,133 27,489 1,891 28,011 3,610 28,355 4,767
12.00 24,478 1,482 24,523 1,532 24,605 1,535 24,703 1,684 25,182 2,748 25,888 4,696 26,318 5,840
12.50 21,980 2,071 22,022 2,104 22,155 2,224 22,366 2,479 23,008 3,637 23,829 5,848 24,378 7,093
13.00 19,480 2,866 19,552 2,874 19,736 3,130 20,044 3,360 20,886 4,736 21,852 7,105 22,514 8,434
13.50 16,980 3,812 17,095 3,924 17,616 4,166 17,809 4,466 18,854 5,990 19,957 8,591 20,738 9,915
14.00 14,446 4,807 14,780 5,051 15,334 5,384 15,834 5,838 16,770 7,439 17,927 10,163 18,728 11,506
14.50 11,940 5,895 12,412 6,345 12,919 6,809 13,555 7,481 14,886 9,069 16,253 11,780 17,220 13,130
15.00 9,322 7,193 10,057 7,884 10,946 8,528 11,670 9,300 13,200 10,808 14,774 13,591 15,768 14,882
15.50 7,305 9,055 8,011 9,726 9,087 10,544 9,964 11,268 11,637 12,634 13,286 15,431 14,403 16,686
16.00 5,977 11,712 6,545 12,078 7,416 12,737 8,424 13,322 10,208 14,434 11,944 17,394 13,095 18,619
16.50 4,889 14,257 5,243 14,340 5,938 14,996 6,971 15,427 8,880 16,687 10,705 19,378 11,927 20,590
17.00 3,907 16,773 4,176 16,841 4,652 17,182 5,769 17,574 7,669 18,544 9,545 21,161 10,823 22,250
17.50 3,018 19,273 3,236 19,305 3,614 19,540 4,656 19,847 6,605 20,727 8,498 23,253 9,809 24,298
18.00 2,311 21,773 2,513 21,793 2,844 21,936 3,769 22,189 5,640 22,922 7,464 25,390 8,871 26,354
18.50 1,785 24,273 1,858 24,273 2,194 24,376 2,936 24,550 4,802 25,171 6,665 27,577 7,925 28,525
19.00 1,406 26,773 1,490 26,773 1,703 26,838 2,358 26,978 4,016 27,512 5,866 29,850 7,252 30,661
19.50 1,133 29,273 1,221 29,273 1,233 29,273 1,964 29,380 3,426 29,825 5,114 32,107 6,466 32,882
20.00 933 31,773 1,023 31,773 1,059 31,773 1,569 31,880 2,799 32,162 4,508 34,375 5,781 35,155
21.00 862 36,773 862 36,773 878 36,773 1,038 36,773 2,155 37,039 3,434 39,084 4,567 39,717
22.00 862 41,773 862 41,773 862 41,773 891 41,773 1,487 41,773 2,733 43,806 3,706 44,326
23.00 862 46,773 862 46,773 862 46,773 862 46,773 1,022 46,773 1,917 48,639 3,029 49,026
24.00 862 51,773 862 51,773 862 51,773 862 51,773 917 51,773 1,511 53,455 2,270 53,858
25.00 862 56,773 862 56,773 862 56,773 - - 862 56,773 1,067 58,339 1,908 58,662
26.00 862 61,773 862 61,773 862 61,773 - - 862 61,773 971 63,353 1,520 63,560
27.00 862 66,773 862 66,773 862 66,773 - - 862 66,773 914 68,176 - -
28.00 862 71,773 - - 862 71,773 - - 862 71,773 862 73,245 - -
29.00 - - - - 862 76,773 - - 862 76,773 862 78,272 - -
30.00 - - - - 862 81,773 - - 862 81,773 862 83,142 - -
31.00 - - - - 862 86,773 - - - - - - - -
32.00 - - - - 862 91,773 - - - - - - - -
33.00 - - - - 862 96,773 - - - - - - - -
CSE (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,139 171 - - - - - - - -
10.50 - - - - 8,889 171 - - - - - - - -
11.00 - - - - 8,639 171 - - - - - - - -
11.50 - - - - 8,389 171 - - 8,389 171 8,389 176 - -
12.00 - - - - 8,139 171 - - 8,139 171 8,139 181 - -
12.50 - - - - 7,889 171 - - 7,889 176 7,889 200 - -
13.00 - - - - 7,639 171 - - 7,639 181 7,639 254 - -
13.50 7,384 171 - - 7,389 171 - - 7,388 206 7,389 312 - -
14.00 7,134 171 7,138 171 7,138 180 - - 7,138 261 7,139 374 7,138 537
14.50 6,884 171 6,888 171 6,889 217 - - 6,889 313 6,889 457 6,889 636
15.00 6,634 171 6,638 171 6,639 261 - - 6,639 380 6,639 536 6,639 722
15.50 6,384 171 6,388 171 6,389 334 - - 6,389 456 6,389 631 6,389 839
16.00 6,134 171 6,138 171 6,139 408 - - 6,139 545 6,139 735 6,139 946
16.50 5,884 171 5,888 171 5,889 494 - - 5,889 633 5,889 842 5,889 1,062
17.00 5,634 171 5,638 179 5,641 587 - - 5,639 741 5,641 962 5,650 1,195
17.50 5,384 203 5,388 213 5,393 689 - - 5,394 855 5,396 1,097 5,400 1,320
18.00 5,134 247 5,138 256 5,143 798 5,144 849 5,144 983 5,146 1,221 5,155 1,460
18.50 4,884 298 4,888 306 4,897 917 4,898 971 4,898 1,122 4,902 1,386 4,915 1,614
19.00 4,634 362 4,640 368 4,650 1,043 4,650 1,100 4,652 1,270 4,657 1,539 4,674 1,761
19.50 4,384 435 4,390 454 4,406 1,174 4,406 1,237 4,410 1,425 4,422 1,694 4,446 1,916
20.00 4,134 519 4,145 548 4,161 1,317 4,162 1,384 4,169 1,597 4,184 1,863 4,220 2,060
21.00 3,634 708 3,653 741 3,683 1,628 3,686 1,702 3,699 1,928 3,728 2,178 3,792 2,378
22.00 3,133 908 3,172 970 3,251 1,968 3,255 2,058 3,279 2,275 3,315 2,510 3,386 2,781
23.00 2,627 1,119 2,694 1,231 2,802 2,360 2,807 2,451 2,845 2,657 2,901 2,890 3,023 3,150
24.00 2,112 1,367 2,244 1,523 2,378 2,810 2,388 2,885 2,450 3,070 2,561 3,275 2,735 3,543
25.00 1,640 1,683 1,831 1,867 1,988 3,276 2,000 3,337 2,088 3,494 2,206 3,684 2,442 3,881
26.00 1,344 2,152 1,518 2,255 1,633 3,755 1,642 3,799 1,756 3,931 1,918 4,159 2,180 4,360
27.00 1,103 2,676 1,244 2,735 1,333 4,263 1,336 4,304 1,469 4,380 1,685 4,599 1,959 4,779
28.00 891 3,183 1,007 3,217 1,092 4,752 1,090 4,781 1,231 4,888 1,462 5,038 1,760 5,213
29.00 695 3,684 800 3,693 885 5,246 883 5,270 1,015 5,358 1,279 5,495 1,578 5,650
30.00 527 4,184 627 4,189 708 5,740 705 5,758 843 5,833 1,106 5,947 1,422 6,099
31.00 398 4,684 483 4,686 559 6,238 556 6,250 692 6,310 977 6,418 1,286 6,555
32.00 304 5,184 370 5,184 440 6,735 437 6,745 569 6,795 850 6,887 1,138 7,010
33.00 237 5,684 253 5,684 336 7,233 349 7,242 466 7,282 734 7,363 1,037 7,475
34.00 188 6,184 205 6,184 270 7,733 267 7,738 397 7,772 647 7,840 929 7,944
35.00 171 6,684 171 6,684 177 8,231 176 8,234 328 8,258 553 8,323 837 8,413
CSP (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 8,354 240 8,358 240 8,358 240 - - 8,366 396 8,431 609 8,533 848
5.50 7,854 240 7,858 256 7,859 278 - - 7,877 509 7,977 769 8,129 1,009
5.75 7,354 299 7,359 316 7,362 396 - - 7,399 649 7,543 930 7,717 1,202
6.00 6,854 376 6,861 392 6,861 516 6,870 610 6,934 817 7,111 1,138 7,330 1,432
6.25 6,354 478 6,359 492 6,366 674 6,387 778 6,484 1,009 6,710 1,344 6,950 1,644
6.50 5,854 609 5,863 653 5,878 836 5,913 971 6,048 1,202 6,328 1,600 6,597 1,923
6.75 5,354 768 5,365 823 5,398 1,048 5,513 1,164 5,637 1,433 5,956 1,844 6,236 2,205
7.00 4,854 953 4,878 1,041 4,973 1,278 5,060 1,418 5,237 1,688 5,593 2,117 5,910 2,509
7.25 4,340 1,150 4,422 1,275 4,513 1,526 4,620 1,672 4,853 1,994 5,247 2,403 5,604 2,789
7.50 3,836 1,362 3,951 1,526 4,061 1,807 4,197 1,958 4,496 2,307 4,940 2,726 5,280 3,071
7.75 3,329 1,585 3,483 1,805 3,631 2,118 3,803 2,275 4,148 2,638 4,619 3,055 5,000 3,350
8.00 2,807 1,857 3,030 2,122 3,225 2,441 3,438 2,592 3,818 2,976 4,332 3,374 4,714 3,649
8.25 2,348 2,164 2,661 2,441 2,838 2,766 3,063 2,912 3,522 3,301 4,058 3,735 4,523 3,999
8.50 2,016 2,508 2,324 2,785 2,478 3,118 2,718 3,260 3,222 3,673 3,767 4,090 4,214 4,353
8.75 1,733 3,026 2,013 3,176 2,192 3,495 2,408 3,650 2,942 4,065 3,542 4,478 3,967 4,797
9.00 1,497 3,554 1,747 3,593 1,923 3,919 2,119 4,066 2,664 4,461 3,281 4,865 3,726 5,179
9.25 1,275 4,066 1,497 4,083 1,691 4,375 1,897 4,507 2,437 4,885 3,065 5,254 3,513 5,570
9.50 1,069 4,573 1,285 4,584 1,464 4,849 1,666 4,945 2,228 5,291 2,856 5,659 3,265 5,977
9.75 893 5,073 1,071 5,078 1,276 5,351 1,477 5,405 2,063 5,738 2,648 5,972 3,062 6,363
10.00 744 5,573 935 5,572 1,113 5,826 1,311 5,869 1,886 6,163 2,480 6,504 2,876 6,784
10.50 525 6,573 655 6,569 797 6,800 1,007 6,861 1,562 7,071 2,126 7,367 2,604 7,628
11.00 387 7,573 481 7,570 614 7,785 759 7,830 1,255 7,997 1,847 8,251 2,296 8,503
11.50 297 8,573 324 8,573 445 8,775 577 8,801 1,042 8,928 1,577 9,168 2,031 9,380
12.00 240 9,573 266 9,573 332 9,770 484 9,787 854 9,888 1,368 10,086 1,777 10,286
12.50 240 10,573 240 10,573 240 10,765 349 10,781 698 10,855 1,167 11,030 1,584 11,205
13.00 240 11,573 240 11,573 240 11,765 264 11,774 554 11,837 1,002 11,972 1,375 12,132
13.50 240 12,573 240 12,573 240 12,765 240 12,766 431 12,813 865 12,927 1,246 13,085
14.00 240 13,573 240 13,573 240 13,765 - - 364 13,803 730 13,894 - -
14.50 240 14,573 - - 240 14,763 - - 295 14,791 629 14,874 - -
15.00 - - - - 240 15,762 - - - - - - - -
15.50 - - - - 240 16,762 - - - - - - - -
16.00 - - - - 240 17,762 - - - - - - - -
16.50 - - - - 240 18,761 - - - - - - - -
17.00 - - - - 240 19,761 - - - - - - - -
CTB (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,857 44 - - 1,857 59 1,857 73 - -
2.50 1,756 36 1,757 36 1,757 47 - - 1,757 65 1,757 79 1,757 91
2.60 1,656 36 1,657 36 1,657 51 - - 1,657 71 1,657 85 1,657 100
2.70 1,556 36 1,557 37 1,557 56 - - 1,557 77 1,557 95 1,557 137
2.80 1,456 36 1,457 40 1,457 61 - - 1,457 87 1,457 133 1,457 170
2.90 1,356 36 1,357 43 1,358 71 - - 1,357 96 1,357 164 1,357 218
3.00 1,256 36 1,257 45 1,258 77 1,258 89 1,258 108 1,258 196 1,258 247
3.10 1,156 36 1,157 51 1,158 91 1,158 101 1,158 149 1,158 240 1,158 305
3.20 1,056 40 1,057 56 1,058 105 1,058 142 1,058 185 1,058 284 1,058 345
3.30 956 48 957 64 958 149 958 195 958 234 958 338 958 408
3.40 856 60 857 72 858 203 858 244 858 294 884 390 892 465
3.50 756 76 769 84 773 266 773 302 779 360 785 451 814 523
3.60 656 99 669 122 675 334 675 368 679 430 701 514 731 587
3.70 556 131 586 159 595 408 595 446 601 495 626 587 670 657
3.80 456 169 492 198 509 493 511 519 520 568 557 655 597 718
3.90 354 215 408 272 429 572 432 599 443 645 492 735 547 795
4.00 259 279 337 350 352 652 364 670 378 719 443 790 498 850
4.10 201 373 270 423 286 743 300 757 316 807 377 881 447 941
4.20 161 476 208 514 224 852 242 870 260 896 338 970 400 1,023
4.30 125 576 154 596 189 951 193 955 209 982 284 1,051 366 1,103
4.40 99 676 112 688 153 1,051 156 1,055 174 1,082 256 1,137 328 1,190
4.50 80 776 99 788 113 1,151 117 1,155 133 1,163 228 1,226 287 1,267
4.60 65 876 88 876 101 1,251 107 1,255 123 1,261 198 1,311 261 1,353
4.70 56 976 80 976 93 1,351 99 1,353 113 1,361 164 1,394 234 1,439
4.80 48 1,076 75 1,076 85 1,451 92 1,453 107 1,461 127 1,494 205 1,525
4.90 43 1,176 69 1,176 80 1,549 85 1,553 101 1,560 120 1,571 174 1,623
5.00 39 1,276 64 1,276 76 1,649 81 1,653 95 1,660 115 1,669 133 1,705
5.25 - - - - 67 1,899 - - - - - - - -
CTC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,170 61 - - - - - - - -
1.75 - - - - 3,070 61 - - - - - - - -
1.80 - - - - 2,970 61 - - 2,970 74 2,970 86 - -
1.85 2,869 61 - - 2,872 61 - - 2,870 78 2,870 89 - -
1.90 2,769 61 - - 2,772 63 - - 2,772 81 2,770 93 - -
1.95 2,669 61 2,672 61 2,672 66 - - 2,672 83 2,672 99 2,672 111
2.00 2,569 61 2,572 61 2,572 69 - - 2,572 89 2,572 105 2,572 117
2.10 2,369 61 2,372 61 2,372 77 - - 2,372 99 2,372 115 2,372 176
2.20 2,169 61 2,172 62 2,172 86 2,172 94 2,172 110 2,172 173 2,172 262
2.30 1,969 61 1,972 67 1,972 97 1,972 107 1,972 169 1,972 259 1,972 339
2.40 1,775 62 1,788 77 1,788 111 1,792 123 1,794 222 1,802 339 1,816 411
2.50 1,575 74 1,588 85 1,588 134 1,590 188 1,594 306 1,602 414 1,617 511
2.60 1,373 94 1,402 99 1,404 204 1,408 252 1,413 386 1,428 509 1,440 603
2.70 1,173 123 1,201 127 1,202 304 1,205 347 1,212 508 1,225 623 1,238 711
2.80 971 170 999 171 999 424 1,002 460 1,009 625 1,064 736 1,106 840
2.90 769 238 808 267 808 575 813 607 839 756 914 880 984 961
3.00 567 316 639 382 640 732 648 760 697 919 800 1,021 869 1,105
3.10 400 444 475 520 476 899 485 922 563 1,057 677 1,177 769 1,254
3.20 284 645 358 687 362 1,088 371 1,110 463 1,230 584 1,310 684 1,390
3.30 211 848 262 871 266 1,272 276 1,294 384 1,401 495 1,478 627 1,558
3.40 158 1,049 162 1,062 160 1,472 211 1,496 303 1,548 425 1,645 559 1,704
3.50 123 1,249 133 1,249 135 1,672 146 1,674 254 1,728 382 1,808 499 1,886
3.60 101 1,449 117 1,449 122 1,872 130 1,874 198 1,906 338 1,988 428 2,048
3.70 85 1,649 105 1,649 111 2,072 119 2,073 137 2,106 296 2,168 388 2,225
3.80 74 1,849 97 1,849 102 2,272 110 2,273 130 2,306 247 2,345 347 2,406
3.90 66 2,049 90 2,049 97 2,472 103 2,473 122 2,478 196 2,520 300 2,581
4.00 61 2,249 85 2,249 91 2,672 99 2,673 115 2,678 139 2,720 259 2,758
4.10 61 2,449 79 2,449 87 2,872 - - 113 2,877 133 2,918 - -
CTD (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 7,360 240 - - - -
12.71 - - 6,874 342 - - - -
13.20 - - 6,383 453 6,399 843 6,451 1,167
13.69 - - 5,891 611 5,924 1,047 5,991 1,406
14.18 - - 5,408 772 5,454 1,271 5,556 1,655
14.67 4,854 830 4,933 976 5,000 1,549 5,144 1,941
15.16 4,352 1,026 4,463 1,209 4,563 1,825 4,740 2,224
15.65 3,848 1,227 4,010 1,467 4,149 2,157 4,373 2,552
16.14 3,338 1,445 3,565 1,748 3,753 2,501 4,008 2,878
16.63 2,816 1,693 3,148 2,058 3,381 2,855 3,695 3,242
17.12 2,300 1,985 2,762 2,396 3,030 3,240 3,368 3,591
17.60 1,958 2,330 2,412 2,750 2,712 3,619 3,103 3,976
18.09 1,672 2,852 2,079 3,146 2,422 4,040 2,828 4,365
18.58 1,435 3,377 1,802 3,595 2,147 4,456 2,598 4,777
19.07 1,217 3,888 1,561 4,054 1,901 4,902 2,360 5,190
19.56 1,014 4,392 1,341 4,523 1,685 5,338 2,147 5,611
20.54 673 5,394 969 5,440 1,296 6,255 1,778 6,478
21.52 447 6,394 683 6,416 991 7,191 1,478 7,384
22.49 312 7,389 482 7,397 751 8,141 1,209 8,295
23.47 227 8,391 303 8,392 570 9,113 977 9,238
24.45 222 9,392 222 9,392 417 10,088 802 10,194
25.43 222 10,394 222 10,394 318 11,076 651 11,156
26.41 222 11,393 222 11,393 232 12,067 535 12,122
27.38 222 12,390 222 12,390 222 13,056 429 13,102
28.36 222 13,391 222 13,391 222 14,047 342 14,084
29.34 222 14,392 222 14,392 222 15,048 292 15,076
CTS (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 7,916 217 7,921 217 7,924 217 - - 7,926 334 7,936 535 7,945 737
12.00 7,416 217 7,422 217 7,424 217 - - 7,434 451 7,448 688 7,469 906
12.50 6,917 253 6,922 269 6,930 269 - - 6,943 586 6,966 846 6,998 1,098
13.00 6,417 331 6,422 345 6,436 380 6,439 604 6,449 751 6,486 1,064 6,556 1,305
13.50 5,917 438 5,922 448 5,946 521 5,950 773 5,968 943 6,036 1,286 6,119 1,552
14.00 5,417 579 5,424 606 5,460 699 5,464 980 5,498 1,165 5,594 1,531 5,712 1,819
14.50 4,917 749 4,928 788 4,982 888 4,987 1,214 5,042 1,436 5,165 1,802 5,314 2,117
15.00 4,417 941 4,432 987 4,529 1,100 4,560 1,466 4,605 1,718 4,765 2,082 4,947 2,383
15.50 3,906 1,140 3,966 1,216 4,067 1,348 4,105 1,757 4,182 2,016 4,381 2,402 4,608 2,674
16.00 3,401 1,352 3,477 1,473 3,616 1,627 3,665 2,069 3,776 2,346 4,017 2,725 4,274 2,968
16.50 2,895 1,581 3,008 1,761 3,186 1,927 3,240 2,407 3,399 2,703 3,697 3,073 3,970 3,306
17.00 2,364 1,865 2,562 2,081 2,784 2,253 2,846 2,751 3,047 3,051 3,368 3,429 3,732 3,653
17.50 1,979 2,208 2,208 2,425 2,425 2,614 2,464 3,162 2,752 3,417 3,137 3,761 3,475 4,012
18.00 1,683 2,691 1,892 2,805 2,088 2,999 2,111 3,589 2,419 3,874 2,812 4,198 3,212 4,461
18.50 1,441 3,219 1,610 3,261 1,801 3,443 1,802 4,024 2,148 4,292 2,570 4,600 2,974 4,852
19.00 1,218 3,729 1,365 3,749 1,554 3,895 1,554 4,483 1,886 4,730 2,340 5,010 2,758 5,247
19.50 1,015 4,236 1,148 4,241 1,336 4,366 1,336 4,959 1,669 5,170 2,126 5,431 2,541 5,664
20.00 830 4,736 953 4,736 1,127 4,801 1,126 5,457 1,461 5,623 1,936 5,872 2,313 6,079
21.00 542 5,736 621 5,733 796 5,768 812 6,426 1,114 6,548 1,598 6,750 1,956 6,945
22.00 363 6,736 383 6,736 546 6,748 567 7,405 847 7,493 1,289 7,658 1,671 7,828
23.00 257 7,736 278 7,736 399 7,740 396 8,391 632 8,452 1,076 8,592 1,412 8,738
24.00 217 8,736 217 8,736 217 8,736 263 9,382 481 9,427 867 9,534 1,188 9,662
25.00 217 9,736 217 9,736 217 9,736 217 10,382 354 10,408 684 10,492 1,010 10,599
26.00 217 10,736 217 10,736 217 10,736 217 11,376 252 11,393 566 11,466 851 11,555
27.00 217 11,736 217 11,736 217 11,736 - - 227 12,386 461 12,441 700 12,510
28.00 217 12,736 217 12,736 217 12,736 - - 217 13,377 375 13,422 - -
29.00 217 13,736 217 13,736 217 13,736 - - 217 14,377 290 14,404 - -
30.00 217 14,736 217 14,736 217 14,736 - - 217 15,377 240 15,392 - -
DFA (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,524 525 - -
4.41 4,336 601 - -
4.51 4,126 702 - -
4.60 3,936 779 - -
4.69 3,756 875 - -
4.93 3,269 1,154 - -
5.16 2,824 1,459 - -
5.40 2,376 1,797 2,554 2,198
5.63 1,991 2,172 2,210 2,561
5.87 1,605 2,615 1,894 2,965
6.10 1,325 3,073 1,634 3,374
6.34 1,058 3,556 1,410 3,814
6.57 859 4,029 1,212 4,240
6.81 681 4,523 1,012 4,702
7.04 541 5,010 871 5,159
7.28 393 5,511 732 5,630
7.51 284 5,996 619 6,098
7.75 242 6,504 521 6,580
7.98 212 6,997 445 7,060
8.21 191 7,492 392 7,543
8.45 171 7,998 312 8,034
8.68 168 8,491 247 8,513
8.92 168 8,996 168 9,020
9.15 168 9,490 168 9,516
9.39 168 9,996 168 10,006
9.86 168 10,996 168 11,007
10.33 168 11,995 168 12,007
10.80 168 12,994 168 12,994
11.27 168 13,994 168 13,995
DFM (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,477 223 4,480 234 4,488 407 - - 4,491 638 4,513 865 4,533 1,022
4.30 4,277 255 4,280 266 4,288 484 - - 4,303 716 4,325 966 4,347 1,126
4.40 4,077 292 4,081 301 4,088 558 4,088 622 4,103 829 4,143 1,070 4,160 1,241
4.50 3,877 335 3,884 343 3,896 654 3,899 713 3,913 931 3,955 1,162 3,997 1,328
4.60 3,677 384 3,684 391 3,696 749 3,697 802 3,736 1,037 3,783 1,283 3,836 1,454
4.70 3,477 442 3,483 446 3,503 843 3,507 910 3,548 1,139 3,613 1,386 3,676 1,574
4.80 3,277 506 3,288 533 3,312 954 3,315 1,000 3,372 1,263 3,448 1,499 3,520 1,678
4.90 3,072 578 3,093 617 3,118 1,050 3,132 1,124 3,191 1,383 3,280 1,631 3,379 1,809
5.00 2,871 654 2,898 701 2,935 1,175 2,942 1,232 3,032 1,507 3,136 1,755 3,224 1,935
5.25 2,368 852 2,436 952 2,499 1,473 2,519 1,540 2,624 1,844 2,778 2,088 2,914 2,259
5.50 1,856 1,100 1,979 1,232 2,085 1,826 2,107 1,898 2,262 2,192 2,443 2,452 2,614 2,598
5.75 1,395 1,407 1,569 1,564 1,692 2,227 1,720 2,306 1,914 2,628 2,135 2,842 2,363 2,978
6.00 1,088 1,852 1,257 1,943 1,348 2,678 1,393 2,737 1,636 3,007 1,917 3,217 2,110 3,357
6.25 852 2,369 971 2,400 1,095 3,166 1,108 3,223 1,391 3,422 1,679 3,615 1,920 3,777
6.50 661 2,871 750 2,883 859 3,647 895 3,690 1,182 3,864 1,496 4,038 1,708 4,184
6.75 501 3,376 576 3,380 689 4,128 706 4,164 990 4,308 1,318 4,474 1,557 4,595
7.00 385 3,876 444 3,875 520 4,623 570 4,647 861 4,762 1,154 4,904 1,387 5,048
7.25 304 4,376 319 4,376 416 5,116 443 5,129 725 5,228 1,001 5,371 1,231 5,472
7.50 247 4,876 264 4,876 323 5,609 356 5,621 582 5,704 885 5,828 1,111 5,934
7.75 206 5,376 223 5,376 227 6,109 275 6,121 489 6,181 797 6,290 1,009 6,392
8.00 175 5,876 194 5,876 198 6,609 188 6,612 417 6,668 669 6,760 889 6,841
8.25 158 6,376 171 6,376 176 7,109 166 7,112 364 7,157 618 7,232 805 7,320
8.50 158 6,876 158 6,876 158 7,609 - - 292 7,644 517 7,720 718 7,783
8.75 158 7,376 158 7,376 158 8,107 - - 228 8,129 468 8,188 630 8,255
9.00 158 7,876 158 7,876 158 8,607 - - 158 8,629 416 8,673 573 8,737
9.25 158 8,376 158 8,376 158 9,107 - - 158 9,116 351 9,173 - -
9.50 158 8,876 158 8,876 158 9,605 - - 158 9,616 298 9,656 - -
9.75 - - - - 158 10,105 - - 158 10,116 - - - -
10.00 - - - - 158 10,605 - - 158 10,616 - - - -
EVG (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 114 2,735 119 2,735 614 - - 2,735 711 2,735 783 2,735 783
0.75 2,633 130 2,635 135 2,635 678 - - 2,635 786 2,635 859 2,635 859
0.80 2,533 150 2,535 155 2,535 742 - - 2,535 862 2,535 935 2,535 935
0.85 2,433 171 2,440 176 2,445 818 - - 2,444 926 2,447 1,023 2,445 1,023
0.90 2,333 196 2,340 200 2,344 882 - - 2,343 1,014 2,345 1,099 2,343 1,099
0.95 2,233 224 2,239 228 2,243 958 - - 2,243 1,090 2,244 1,174 2,243 1,174
1.00 2,133 256 2,147 258 2,153 1,034 - - 2,153 1,166 2,153 1,262 2,157 1,262
1.05 2,033 289 2,045 309 2,051 1,110 - - 2,051 1,254 2,052 1,338 2,055 1,338
1.10 1,933 325 1,954 359 1,960 1,186 - - 1,959 1,330 1,965 1,426 1,961 1,426
1.15 1,833 364 1,862 409 1,872 1,274 - - 1,872 1,418 1,874 1,514 1,876 1,514
1.20 1,733 403 1,770 459 1,779 1,362 1,779 1,410 1,778 1,494 1,782 1,590 1,786 1,590
1.25 1,629 442 1,676 508 1,690 1,438 1,690 1,498 1,687 1,582 1,694 1,678 1,694 1,678
1.30 1,529 482 1,596 572 1,610 1,526 1,611 1,574 1,610 1,670 1,614 1,766 1,611 1,766
1.35 1,428 522 1,503 621 1,518 1,614 1,516 1,662 1,515 1,758 1,536 1,854 1,540 1,854
1.40 1,326 574 1,422 685 1,439 1,702 1,444 1,750 1,439 1,846 1,460 1,942 1,462 1,942
1.45 1,223 626 1,342 749 1,359 1,790 1,360 1,838 1,362 1,934 1,402 2,030 1,399 2,030
1.50 1,122 690 1,261 812 1,280 1,878 1,282 1,926 1,279 2,022 1,342 2,118 1,346 2,118
1.55 1,022 742 1,197 888 1,218 1,978 1,222 2,026 1,217 2,110 1,306 2,206 1,307 2,206
1.60 958 818 1,115 951 1,138 2,066 1,138 2,114 1,137 2,198 1,243 2,305 1,245 2,305
1.65 882 882 1,053 1,027 1,075 2,152 1,079 2,201 1,094 2,285 1,203 2,393 1,206 2,393
1.70 819 958 994 1,103 1,013 2,254 1,015 2,288 1,033 2,373 1,169 2,481 1,173 2,481
1.75 755 1,034 937 1,178 953 2,351 951 2,388 994 2,473 1,137 2,569 1,139 2,569
1.80 703 1,122 895 1,254 915 2,452 915 2,476 929 2,561 1,105 2,669 1,107 2,669
1.85 639 1,212 838 1,342 859 2,550 857 2,576 888 2,649 1,071 2,757 1,078 2,757
1.90 589 1,316 780 1,418 800 2,650 798 2,666 850 2,749 1,042 2,845 1,049 2,845
1.95 537 1,418 740 1,506 762 2,748 761 2,767 816 2,837 1,006 2,945 1,014 2,945
2.00 485 1,522 701 1,594 726 2,848 724 2,863 778 2,937 969 3,033 977 3,033
2.10 415 1,727 624 1,770 650 3,047 646 3,059 730 3,125 926 3,221 937 3,221
2.20 356 1,928 547 1,955 574 3,248 570 3,260 682 3,313 896 3,409 906 3,409
2.30 308 2,133 468 2,146 497 3,447 - - 637 3,501 864 3,597 - -
2.40 270 2,333 415 2,342 445 3,648 - - 603 3,694 829 3,785 - -
2.50 239 2,533 363 2,540 395 3,848 - - 557 3,887 788 3,973 - -
2.60 214 2,733 - - 340 4,048 - - 513 4,088 748 4,161 - -
2.70 194 2,933 - - 282 4,248 - - 469 4,283 718 4,349 - -
2.80 176 3,133 - - 216 4,448 - - 431 4,478 689 4,549 - -
2.90 163 3,333 - - 203 4,648 - - 386 4,678 653 4,741 - -
3.00 151 3,533 - - 194 4,848 - - 343 4,878 611 4,934 - -
3.10 142 3,733 - - 183 5,048 - - 296 5,072 569 5,134 - -
3.20 133 3,933 - - 175 5,248 - - 251 5,272 539 5,325 - -
3.30 126 4,133 - - 167 5,448 - - 199 5,468 - - - -
3.40 119 4,333 - - 160 5,648 - - 141 5,668 - - - -
3.50 114 4,533 - - 154 5,848 - - 135 5,868 - - - -
3.60 109 4,733 - - 150 6,048 - - 133 6,062 - - - -
3.70 105 4,933 - - 145 6,248 - - 129 6,262 - - - -
3.80 103 5,133 - - 141 6,448 - - 126 6,463 - - - -
3.90 103 5,333 - - 137 6,648 - - 123 6,663 - - - -
4.00 103 5,533 - - 134 6,847 - - 121 6,858 - - - -
4.10 103 5,733 - - 130 7,047 - - 119 7,058 - - - -
4.20 103 5,933 - - 127 7,247 - - 117 7,258 - - - -
4.30 103 6,133 - - 123 7,447 - - 115 7,458 - - - -
4.40 103 6,333 - - 121 7,647 - - 113 7,658 - - - -
4.50 103 6,533 - - 118 7,847 - - 110 7,854 - - - -
4.60 103 6,733 - - 117 8,047 - - 109 8,054 - - - -
4.70 103 6,933 - - 115 8,247 - - 106 8,255 - - - -
4.80 103 7,133 - - 114 8,447 - - 106 8,455 - - - -
4.90 103 7,333 - - 111 8,647 - - 105 8,655 - - - -
5.00 103 7,533 - - 110 8,847 - - 103 8,855 - - - -
5.25 103 8,033 - - 106 9,347 - - 103 9,355 - - - -
5.50 103 8,533 - - 103 9,845 - - 103 9,849 - - - -
5.75 103 9,033 - - 103 10,345 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,845 - - - - - - - -
6.25 103 10,033 - - 103 11,345 - - - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - - - -
6.75 103 11,033 - - 103 12,344 - - - - - - - -
7.00 103 11,533 - - 103 12,844 - - - - - - - -
7.25 103 12,033 - - 103 13,344 - - - - - - - -
7.50 103 12,533 - - 103 13,844 - - - - - - - -
7.75 103 13,033 - - 103 14,344 - - - - - - - -
8.00 103 13,533 - - 103 14,847 - - - - - - - -
8.25 103 14,033 - - 103 15,347 - - - - - - - -
8.50 103 14,533 - - 103 15,845 - - - - - - - -
8.75 103 15,033 - - 103 16,345 - - - - - - - -
9.00 103 15,533 - - 103 16,845 - - - - - - - -
9.25 103 16,033 - - 103 17,344 - - - - - - - -
9.50 103 16,533 - - 103 17,844 - - - - - - - -
9.75 103 17,033 - - 103 18,344 - - - - - - - -
10.00 103 17,533 - - 103 18,843 - - - - - - - -
10.50 - - - - 103 19,843 - - - - - - - -
11.00 - - - - 103 20,841 - - - - - - - -
11.50 - - - - 103 21,841 - - - - - - - -
12.00 - - - - 103 22,840 - - - - - - - -
12.50 - - - - 103 23,840 - - - - - - - -
13.00 - - - - 103 24,839 - - - - - - - -
13.50 - - - - 103 25,837 - - - - - - - -
14.00 - - - - 103 26,837 - - - - - - - -
14.50 - - - - 103 27,836 - - - - - - - -
15.00 - - - - 103 28,836 - - - - - - - -
15.50 - - - - 103 29,835 - - - - - - - -
16.00 - - - - 103 30,833 - - - - - - - -
16.50 - - - - 103 31,833 - - - - - - - -
GAC (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,800 537 12,808 693 12,808 694 - - 12,817 1,153 12,874 1,567 12,998 1,991
4.50 12,402 598 12,408 770 12,408 771 - - 12,415 1,265 12,497 1,710 12,619 2,198
4.60 12,002 663 12,008 855 12,008 856 12,013 1,068 12,033 1,426 12,111 1,864 12,326 2,335
4.70 11,602 742 11,608 949 11,608 1,026 11,611 1,256 11,631 1,589 11,763 2,070 11,985 2,499
4.80 11,202 828 11,208 1,054 11,213 1,184 11,210 1,391 11,249 1,746 11,418 2,210 11,657 2,701
4.90 10,802 924 10,810 1,170 10,811 1,339 10,819 1,524 10,863 1,907 11,058 2,404 11,346 2,955
5.00 10,402 1,032 10,410 1,298 10,410 1,535 10,418 1,706 10,505 2,111 10,708 2,656 11,058 3,184
5.25 9,389 1,347 9,411 1,687 9,425 1,937 9,454 2,153 9,572 2,552 9,921 3,142 10,319 3,737
5.50 8,384 1,715 8,442 2,149 8,452 2,416 8,502 2,671 8,713 3,071 9,183 3,720 9,681 4,354
5.75 7,402 2,110 7,436 2,638 7,488 2,958 7,591 3,222 7,898 3,659 8,499 4,315 9,028 4,939
6.00 6,364 2,533 6,455 3,204 6,555 3,586 6,726 3,807 7,173 4,280 7,822 4,996 8,447 5,554
6.25 5,335 3,029 5,491 3,842 5,729 4,188 5,976 4,451 6,451 4,934 7,218 5,658 7,874 6,194
6.50 4,349 3,596 4,668 4,504 4,948 4,895 5,224 5,150 5,864 5,639 6,728 6,327 7,478 6,825
6.75 3,637 4,307 3,986 5,239 4,305 5,627 4,558 5,876 5,239 6,466 6,160 7,120 6,859 7,676
7.00 3,070 5,297 3,353 6,164 3,692 6,409 3,994 6,664 4,701 7,251 5,675 7,922 6,408 8,426
7.25 2,576 6,322 2,832 7,164 3,173 7,378 3,465 7,624 4,223 8,104 5,205 8,702 5,941 9,239
7.50 2,130 7,346 2,340 8,177 2,692 8,327 3,015 8,529 3,802 8,937 4,779 9,529 5,534 10,020
7.75 1,757 8,359 1,963 9,196 2,291 9,281 2,618 9,434 3,352 9,828 4,363 10,373 5,169 10,848
8.00 1,435 9,359 1,600 10,181 1,944 10,240 2,269 10,378 2,988 10,717 4,039 11,237 4,808 11,693
8.25 1,175 10,359 1,304 11,182 1,606 11,228 1,920 11,335 2,681 11,652 3,692 12,119 4,491 12,538
8.50 973 11,359 1,013 12,184 1,331 12,211 1,634 12,300 2,373 12,558 3,353 12,994 4,155 13,406
8.75 818 12,359 864 13,184 1,045 13,205 1,402 13,270 2,111 13,516 3,103 13,907 3,832 14,311
9.00 697 13,359 746 14,184 840 14,198 1,173 14,244 1,864 14,448 2,798 14,811 3,610 15,187
9.25 602 14,359 651 15,184 617 15,191 - - 1,685 15,397 2,578 15,743 3,325 16,096
9.50 528 15,359 581 16,184 552 16,193 - - 1,478 16,378 2,358 16,669 3,083 17,000
9.75 469 16,359 521 17,184 494 17,186 - - 1,300 17,338 2,181 17,627 2,906 17,932
10.00 428 17,359 474 18,184 452 18,186 - - 1,163 18,301 1,950 18,558 2,702 18,843
10.50 428 19,359 428 20,183 428 20,186 - - 849 20,265 1,606 20,485 - -
11.00 428 21,359 428 22,183 428 22,186 - - 713 22,247 1,327 22,415 - -
11.50 428 23,359 - - 428 24,186 - - 558 24,229 1,127 24,346 - -
12.00 - - - - 428 26,186 - - 468 26,209 - - - -
12.50 - - - - 428 28,186 - - 428 28,190 - - - -
13.00 - - - - 428 30,186 - - 428 30,190 - - - -
GAH (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 33,007 1,020 33,023 1,086 33,029 1,225 - - 33,376 2,221 33,947 3,179 34,518 4,241
7.75 31,757 1,189 31,774 1,253 31,778 1,581 - - 32,143 2,595 32,785 3,586 33,528 4,727
8.00 30,507 1,395 30,524 1,455 30,545 1,922 - - 30,982 2,979 31,633 4,054 32,486 5,278
8.25 29,257 1,636 29,276 1,691 29,310 2,256 29,420 2,586 29,845 3,420 30,625 4,669 31,454 5,914
8.50 28,007 1,918 28,024 1,965 28,096 2,622 28,207 3,038 28,710 3,926 29,549 5,216 30,503 6,471
8.75 26,757 2,244 26,781 2,281 26,858 3,061 26,999 3,495 27,584 4,421 28,464 5,643 29,615 7,143
9.00 25,507 2,619 25,554 2,745 25,646 3,505 25,832 3,950 26,495 4,979 27,475 6,433 28,696 7,857
9.25 24,257 3,034 24,312 3,198 24,445 4,018 24,624 4,516 25,361 5,528 26,523 6,926 27,793 8,508
9.50 23,007 3,486 23,156 3,714 23,329 4,573 23,561 5,077 24,307 6,179 25,564 7,587 26,891 9,200
9.75 21,759 3,964 21,948 4,229 22,132 5,171 22,344 5,687 23,273 6,830 24,660 8,431 26,105 9,982
10.00 20,509 4,454 20,583 4,751 20,928 5,776 21,249 6,339 22,245 7,515 23,754 9,212 25,270 10,693
10.50 17,993 5,451 18,291 5,957 18,620 7,135 19,052 7,722 20,322 8,942 22,076 10,683 23,699 12,010
11.00 15,450 6,538 15,908 7,299 16,397 8,600 17,016 9,256 18,548 10,473 20,443 12,243 22,209 13,615
11.50 12,848 7,776 13,646 8,832 14,298 10,202 15,068 10,831 16,790 12,075 19,001 13,685 20,834 15,172
12.00 10,376 9,285 11,648 10,426 12,318 11,872 13,200 12,481 15,296 13,799 17,544 15,499 19,434 16,972
12.50 8,718 11,106 9,923 12,175 10,589 13,673 11,565 14,266 13,664 15,667 16,147 17,280 18,088 18,758
13.00 7,330 13,749 8,470 14,134 9,110 15,627 9,990 16,227 12,297 17,603 14,904 19,242 16,917 20,643
13.50 6,152 16,354 7,171 16,403 7,835 17,860 8,641 18,410 11,004 19,709 13,621 21,154 15,605 22,592
14.00 5,138 18,887 5,998 18,878 6,702 20,219 7,476 20,637 9,895 21,766 12,493 23,230 14,482 24,550
14.50 4,157 21,337 4,969 21,404 5,735 22,589 6,505 22,935 8,894 23,928 11,352 25,267 13,465 26,542
15.00 3,337 23,842 4,053 23,877 4,838 25,102 5,638 25,304 7,995 26,144 10,484 27,412 12,561 28,620
15.50 2,679 26,347 3,286 26,404 4,096 27,500 4,845 27,709 7,158 28,359 9,808 29,531 11,833 30,699
16.00 2,171 28,853 2,756 28,903 3,434 29,963 4,211 30,125 6,390 30,741 8,978 31,726 11,007 32,801
16.50 1,782 31,355 2,279 31,411 2,848 32,503 3,559 32,628 5,702 33,094 8,332 33,908 10,252 34,994
17.00 1,487 33,859 1,831 33,907 2,376 35,000 3,099 35,079 5,117 35,459 7,505 36,172 9,633 37,142
17.50 1,260 36,363 1,369 36,414 2,062 37,474 - - 4,588 37,950 6,898 38,501 9,019 39,331
18.00 1,083 38,867 1,192 38,919 1,754 39,980 - - 4,055 40,374 6,317 40,769 8,417 41,628
18.50 1,020 41,371 1,052 41,426 1,462 42,474 - - 3,612 42,806 5,878 43,172 7,931 43,821
19.00 1,020 43,874 1,020 43,931 1,166 44,954 - - 3,226 45,261 5,354 45,686 7,376 46,089
19.50 1,020 46,375 1,020 46,436 1,020 47,458 - - 2,891 47,713 4,956 48,081 6,867 48,419
20.00 1,020 48,878 1,020 48,938 1,020 49,931 - - 2,539 50,162 4,516 50,503 - -
21.00 1,020 53,882 1,020 53,942 1,020 54,983 - - 2,122 55,118 3,823 55,368 - -
22.00 1,020 58,886 1,020 58,944 1,020 59,919 - - 1,691 60,066 3,309 60,290 - -
23.00 1,020 63,890 1,020 63,951 1,020 64,935 - - 1,323 65,041 2,795 65,211 - -
24.00 1,020 68,894 1,020 68,958 1,020 69,935 - - 1,170 70,022 2,371 70,167 - -
25.00 1,020 73,898 - - 1,020 74,901 - - 1,120 74,985 2,092 75,284 - -
26.00 1,020 78,899 - - 1,020 79,916 - - 1,070 79,932 1,621 80,059 - -
27.00 1,020 83,900 - - 1,020 84,916 - - 1,020 84,965 1,463 85,063 - -
28.00 1,020 88,902 - - 1,020 89,916 - - 1,020 89,965 1,224 90,023 - -
29.00 1,020 93,903 - - 1,020 94,915 - - 1,020 94,932 1,170 94,985 - -
30.00 1,020 98,903 - - 1,020 99,915 - - 1,020 99,932 1,120 99,986 - -
31.00 - - - - 1,020 104,894 - - 1,020 104,932 1,070 104,947 - -
32.00 - - - - 1,020 109,893 - - 1,020 109,932 1,020 109,945 - -
33.00 - - - - 1,020 114,891 - - 1,020 114,898 1,020 114,945 - -
34.00 - - - - 1,020 119,890 - - 1,020 119,897 - - - -
35.00 - - - - 1,020 124,900 - - 1,020 124,897 - - - -
36.00 - - - - 1,020 129,881 - - 1,020 129,877 - - - -
37.00 - - - - 1,020 134,877 - - 1,020 134,897 - - - -
38.00 - - - - 1,020 139,874 - - 1,020 139,872 - - - -
39.00 - - - - 1,020 144,872 - - - - - - - -
40.00 - - - - 1,020 149,869 - - - - - - - -
GHL (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 13,751 771 13,775 798 13,793 1,463 - - 13,949 2,613 14,233 3,461 14,682 4,249
13.00 12,751 1,004 12,784 1,077 12,807 1,846 12,868 2,162 13,073 3,101 13,419 3,981 13,956 4,751
13.50 11,751 1,296 11,800 1,415 11,851 2,275 11,934 2,612 12,206 3,618 12,672 4,520 13,289 5,325
14.00 10,751 1,646 10,834 1,811 10,904 2,776 11,018 3,189 11,388 4,171 11,953 5,130 12,660 5,942
14.50 9,751 2,032 9,871 2,244 9,971 3,307 10,126 3,772 10,617 4,759 11,275 5,706 12,040 6,531
15.00 8,745 2,429 8,942 2,727 9,076 3,884 9,294 4,413 9,869 5,398 10,619 6,348 11,488 7,192
15.50 7,735 2,865 8,025 3,256 8,220 4,517 8,489 5,075 9,165 6,071 10,037 7,024 10,946 7,875
16.00 6,703 3,324 7,158 3,838 7,399 5,177 7,707 5,716 8,516 6,758 9,461 7,669 10,403 8,542
16.50 5,669 3,867 6,377 4,473 6,686 5,895 7,011 6,397 7,912 7,483 8,904 8,412 9,919 9,244
17.00 4,775 4,482 5,555 5,109 5,941 6,665 6,403 7,166 7,214 8,319 8,291 9,287 9,290 10,156
17.50 4,100 5,216 4,774 5,807 5,211 7,470 5,647 7,957 6,816 8,987 7,948 9,865 8,998 10,721
18.00 3,545 6,280 4,163 6,625 4,517 8,340 5,065 8,786 6,282 9,769 7,450 10,667 8,525 11,445
18.50 3,062 7,312 3,619 7,579 3,955 9,310 4,551 9,741 5,834 10,586 7,038 11,454 8,140 12,246
19.00 2,616 8,335 3,141 8,511 3,431 10,228 4,062 10,620 5,398 11,420 6,636 12,239 7,766 13,051
19.50 2,197 9,342 2,703 9,464 2,965 11,154 3,636 11,500 4,967 12,252 6,230 13,063 7,383 13,847
20.00 1,828 10,348 2,308 10,433 2,557 12,102 3,251 12,422 4,624 13,116 5,870 13,897 6,980 14,626
21.00 1,236 12,348 1,646 12,390 1,920 14,003 2,567 14,259 3,912 14,868 5,206 15,564 6,359 16,326
22.00 853 14,348 1,122 14,367 1,418 15,954 2,078 16,147 3,337 16,671 4,594 17,335 5,727 17,993
23.00 614 16,348 766 16,351 1,003 17,918 1,606 18,054 2,821 18,496 4,073 19,091 5,209 19,758
24.00 474 18,348 510 18,348 678 19,887 1,254 20,002 2,414 20,390 3,594 20,932 4,707 21,520
25.00 474 20,348 474 20,348 500 21,875 955 21,960 2,024 22,267 3,183 22,751 4,250 23,316
26.00 474 22,348 474 22,348 474 23,861 755 23,917 1,720 24,192 2,784 24,628 3,856 25,143
27.00 474 24,348 474 24,348 474 25,848 546 25,905 1,461 26,119 2,476 26,501 3,483 26,981
28.00 474 26,348 474 26,348 474 27,848 494 27,872 1,228 28,063 2,182 28,403 3,130 28,832
29.00 474 28,348 474 28,348 474 29,848 474 29,872 1,037 30,012 1,911 30,312 2,862 30,724
30.00 474 30,348 474 30,348 474 31,848 - - 866 31,975 1,715 32,235 2,560 32,597
31.00 474 32,348 474 32,348 474 33,840 - - 705 33,955 1,485 34,175 2,334 34,510
32.00 474 34,348 474 34,348 474 35,839 - - 606 35,915 1,326 36,120 - -
GLI (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 10,201 1,222 10,208 1,250 10,238 1,380 - - 10,464 1,688 10,782 1,968 11,091 2,341
67.50 9,701 1,419 9,710 1,449 9,752 1,584 - - 10,026 1,915 10,390 2,209 10,719 2,614
70.00 9,201 1,617 9,212 1,655 9,270 1,805 9,364 1,928 9,611 2,158 10,010 2,475 10,355 2,890
72.50 8,701 1,817 8,717 1,869 8,799 2,038 8,912 2,173 9,190 2,413 9,631 2,748 10,020 3,182
75.00 8,201 2,016 8,223 2,095 8,331 2,283 8,473 2,427 8,796 2,682 9,270 3,060 9,680 3,497
77.50 7,701 2,216 7,733 2,334 7,875 2,552 8,040 2,715 8,407 2,960 8,925 3,370 9,341 3,812
80.00 7,200 2,418 7,247 2,582 7,425 2,829 7,623 2,994 8,022 3,286 8,579 3,677 9,032 4,178
82.50 6,696 2,624 6,767 2,846 6,986 3,115 7,214 3,300 7,666 3,588 8,242 4,024 8,729 4,536
85.00 6,188 2,838 6,296 3,127 6,563 3,422 6,815 3,606 7,299 3,917 7,931 4,370 8,429 4,894
87.50 5,676 3,070 5,833 3,425 6,144 3,739 6,439 3,939 6,959 4,248 7,622 4,716 8,122 5,230
90.00 5,148 3,325 5,384 3,740 5,751 4,065 6,064 4,263 6,634 4,576 7,300 5,075 7,854 5,546
92.50 4,612 3,614 4,947 4,071 5,360 4,396 5,715 4,599 6,303 4,916 7,025 5,457 7,591 5,920
95.00 4,104 3,942 4,570 4,408 4,966 4,742 5,341 4,946 6,001 5,256 6,757 5,838 7,328 6,302
97.50 3,772 4,309 4,241 4,767 4,614 5,115 5,013 5,319 5,710 5,657 6,474 6,208 7,164 6,654
100.00 3,476 4,861 3,931 5,147 4,277 5,490 4,704 5,697 5,417 6,060 6,194 6,610 6,922 7,013
102.50 3,213 5,387 3,639 5,541 3,976 5,888 4,382 6,087 5,139 6,465 5,965 7,020 6,694 7,438
105.00 2,971 5,912 3,363 5,954 3,702 6,286 4,100 6,488 4,888 6,892 5,730 7,427 6,466 7,855
107.50 2,745 6,425 3,103 6,431 3,451 6,709 3,838 6,927 4,637 7,322 5,488 7,825 6,232 8,258
110.00 2,533 6,933 2,857 6,930 3,206 7,181 3,571 7,375 4,385 7,752 5,245 8,246 5,991 8,662
112.50 2,327 7,437 2,627 7,425 2,982 7,646 3,344 7,828 4,160 8,184 5,043 8,682 5,703 9,067
115.00 2,124 7,939 2,420 7,927 2,785 8,129 3,159 8,297 3,950 8,635 4,846 9,110 5,521 9,496
117.50 1,923 8,440 2,215 8,424 2,584 8,609 2,928 8,761 3,739 9,086 4,643 9,535 5,331 9,929
120.00 1,728 8,941 2,022 8,927 2,391 9,090 2,733 9,227 3,520 9,531 4,442 9,961 5,137 10,359
122.50 1,539 9,441 1,841 9,426 2,208 9,580 2,547 9,705 3,345 9,985 4,241 10,416 4,941 10,788
125.00 1,362 9,941 1,673 9,929 2,044 10,064 2,356 10,182 3,171 10,452 4,082 10,864 4,762 11,218
127.50 1,199 10,441 1,517 10,430 1,880 10,557 2,186 10,660 2,998 10,917 3,919 11,311 4,616 11,651
130.00 1,052 10,941 1,368 10,931 1,739 11,049 2,040 11,141 2,817 11,377 3,756 11,759 4,459 12,102
132.50 922 11,441 1,235 11,432 1,599 11,539 1,898 11,627 2,670 11,842 3,593 12,205 4,304 12,553
135.00 809 11,941 1,107 11,934 1,468 12,035 1,764 12,112 2,532 12,320 3,430 12,670 4,148 13,003
137.50 710 12,441 993 12,435 1,355 12,530 1,646 12,595 2,394 12,797 3,292 13,133 3,989 13,450
140.00 627 12,941 888 12,936 1,237 13,024 - - 2,253 13,269 3,164 13,596 3,842 13,902
142.50 553 13,441 793 13,437 1,134 13,520 - - 2,113 13,743 3,033 14,059 3,723 14,348
145.00 490 13,941 698 13,937 1,044 14,017 - - 2,010 14,225 2,904 14,520 3,603 14,810
147.50 436 14,441 614 14,439 949 14,515 - - 1,903 14,711 2,777 14,984 3,480 15,274
150.00 408 14,941 551 14,939 868 15,012 - - 1,791 15,192 2,641 15,460 3,357 15,739
152.50 408 15,441 489 15,440 796 15,509 - - 1,683 15,674 2,543 15,935 3,233 16,205
155.00 408 15,941 427 15,940 719 16,009 - - 1,579 16,158 2,444 16,410 3,112 16,670
157.50 408 16,441 410 16,441 657 16,507 - - 1,501 16,646 2,348 16,886 - -
GLX (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 30,878 697 30,886 697 30,896 697 - - 30,952 717 31,051 807 31,211 1,059
24.00 29,878 697 29,886 697 29,896 697 - - 29,963 737 30,089 847 30,309 1,286
25.00 28,878 697 28,886 697 28,896 697 - - 28,998 757 29,151 984 29,411 1,519
26.00 27,878 697 27,887 697 27,896 697 - - 28,021 777 28,219 1,203 28,527 1,802
27.00 26,878 697 26,887 697 26,896 697 - - 27,628 817 27,741 1,419 27,832 2,087
28.00 25,878 697 25,887 697 25,904 697 - - 26,649 966 26,763 1,707 26,854 2,397
29.00 24,878 697 24,888 697 24,904 697 - - 25,678 1,178 25,779 1,993 25,976 2,760
30.00 23,878 697 23,888 697 23,913 707 - - 24,712 1,423 24,815 2,322 25,182 3,137
31.00 22,878 697 22,890 710 22,926 880 - - 23,746 1,710 23,880 2,681 24,371 3,509
32.00 21,878 827 21,892 866 22,107 1,101 22,385 1,334 22,818 2,042 22,975 3,041 23,587 4,021
33.00 20,878 1,022 20,892 1,055 21,149 1,348 21,422 1,617 21,931 2,377 22,149 3,474 22,843 4,480
34.00 19,878 1,258 19,895 1,340 20,196 1,626 20,449 1,925 21,025 2,763 21,336 3,904 22,096 4,919
35.00 18,880 1,540 18,900 1,665 19,246 1,950 19,497 2,281 20,124 3,197 20,583 4,338 21,347 5,451
36.00 17,880 1,865 18,038 2,011 18,280 2,320 18,566 2,650 19,304 3,622 19,800 4,925 20,677 5,995
37.00 16,880 2,224 17,052 2,377 17,310 2,705 17,646 3,059 18,443 4,114 19,048 5,455 19,989 6,507
38.00 15,880 2,607 16,052 2,774 16,363 3,126 16,743 3,501 17,632 4,628 18,351 5,959 19,300 7,073
39.00 14,880 3,002 15,064 3,191 15,439 3,572 15,866 3,971 16,827 5,165 17,640 6,562 18,650 7,694
40.00 13,876 3,401 14,085 3,654 14,521 4,066 15,006 4,478 16,077 5,753 16,932 7,168 18,041 8,291
41.00 12,859 3,806 13,124 4,137 13,630 4,583 14,179 4,999 15,328 6,345 16,298 7,755 17,427 8,897
42.00 11,843 4,217 12,174 4,654 12,769 5,128 13,369 5,579 14,573 6,960 15,661 8,348 16,805 9,455
43.00 10,828 4,652 11,244 5,204 11,927 5,718 12,585 6,170 13,905 7,633 15,027 8,966 16,228 10,075
44.00 9,801 5,117 10,337 5,799 11,108 6,332 11,828 6,804 13,236 8,239 14,405 9,619 15,694 10,629
45.00 8,761 5,642 9,461 6,431 10,328 6,979 11,095 7,466 12,528 8,812 14,077 10,088 15,410 11,211
46.00 7,701 6,234 8,608 7,081 9,562 7,620 10,384 8,104 11,926 9,478 13,510 10,798 14,856 11,877
47.00 6,899 6,873 7,804 7,733 8,775 8,283 9,651 8,824 11,285 10,224 12,932 11,527 14,301 12,616
48.00 6,235 7,673 7,139 8,426 8,047 8,971 8,955 9,547 10,588 10,893 12,386 12,226 13,828 13,335
49.00 5,650 8,755 6,485 9,186 7,343 9,738 8,277 10,327 9,978 11,679 11,802 12,934 13,354 14,053
50.00 5,149 9,811 5,914 10,022 6,720 10,586 7,670 11,157 9,395 12,444 11,411 13,709 12,808 14,764
52.50 4,026 12,362 4,641 12,412 5,357 12,802 6,372 13,265 8,146 14,449 9,895 15,886 11,470 16,962
55.00 3,014 14,876 3,572 14,875 4,260 15,100 5,237 15,472 7,063 16,519 8,876 17,912 10,406 18,952
57.50 2,136 17,376 2,681 17,388 3,364 17,473 4,263 17,747 6,125 18,643 7,941 20,016 9,421 20,990
60.00 1,482 19,866 1,952 19,877 2,633 19,914 3,452 20,076 5,242 20,845 7,101 22,155 8,660 23,113
62.50 1,044 22,376 1,377 22,374 2,019 22,459 2,782 22,496 4,543 23,088 6,338 24,364 7,842 25,218
65.00 757 24,876 999 24,874 1,551 24,890 2,215 25,072 3,867 25,367 5,669 26,588 7,184 27,444
67.50 697 27,376 735 27,376 1,164 27,401 1,749 27,509 3,305 27,648 5,014 28,880 6,535 29,645
70.00 697 29,876 697 29,876 836 29,888 1,377 29,965 2,833 30,485 4,499 31,153 5,913 31,899
72.50 697 32,376 697 32,376 727 32,381 1,089 32,433 2,393 32,876 3,994 33,511 5,525 34,194
75.00 697 34,876 697 34,876 717 34,878 - - 2,048 35,302 3,602 35,850 - -
77.50 697 37,376 697 37,376 707 37,376 - - 1,747 37,726 3,225 38,224 - -
80.00 - - - - 697 39,876 - - 1,473 40,171 - - - -
82.50 - - - - 697 42,376 - - 1,258 42,625 - - - -
85.00 - - - - 697 44,876 - - 1,042 45,081 - - - -
87.50 - - - - 697 47,376 - - - - - - - -
90.00 - - - - 697 49,876 - - - - - - - -
92.50 - - - - 697 52,376 - - - - - - - -
95.00 - - - - 697 54,876 - - - - - - - -
GWM (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.00 3,111 466 3,113 501 3,130 545 3,166 594 3,258 677 3,391 804 3,528 906
8.25 2,986 515 2,988 555 3,014 604 3,052 653 3,153 741 3,303 870 3,438 976
8.50 2,861 564 2,865 613 2,895 665 2,939 717 3,054 809 3,199 942 3,353 1,051
8.75 2,736 614 2,741 667 2,771 727 2,826 780 2,955 878 3,113 1,015 3,271 1,129
9.00 2,609 664 2,615 729 2,664 793 2,717 850 2,850 946 3,036 1,089 3,198 1,212
9.25 2,484 717 2,493 793 2,550 863 2,615 919 2,757 1,034 2,939 1,161 3,116 1,287
9.50 2,361 770 2,378 857 2,436 932 2,509 993 2,666 1,109 2,855 1,241 3,035 1,367
9.75 2,231 823 2,256 928 2,327 1,004 2,406 1,071 2,569 1,186 2,755 1,323 2,940 1,453
10.00 2,102 878 2,137 999 2,221 1,083 2,309 1,146 2,466 1,268 2,673 1,405 2,873 1,546
10.50 1,841 1,002 1,904 1,149 2,013 1,245 2,114 1,310 2,299 1,435 2,522 1,594 2,725 1,718
11.00 1,579 1,144 1,698 1,313 1,808 1,406 1,926 1,473 2,117 1,604 2,369 1,766 2,582 1,901
11.50 1,375 1,307 1,519 1,481 1,630 1,578 1,752 1,649 1,964 1,778 2,236 1,941 2,460 2,089
12.00 1,209 1,487 1,346 1,665 1,469 1,758 1,586 1,828 1,804 1,972 2,072 2,120 2,312 2,256
12.50 1,063 1,731 1,200 1,858 1,324 1,951 1,426 2,014 1,671 2,156 1,963 2,307 2,183 2,467
13.00 937 1,989 1,070 2,062 1,191 2,150 1,300 2,216 1,601 2,356 1,885 2,517 2,116 2,666
13.50 820 2,246 945 2,295 1,079 2,358 1,183 2,418 1,428 2,547 1,765 2,711 2,008 2,857
14.00 713 2,497 832 2,544 971 2,579 1,078 2,634 1,350 2,754 1,675 2,923 1,919 3,054
14.50 615 2,752 732 2,797 869 2,820 984 2,863 1,246 2,975 1,578 3,128 1,829 3,263
15.00 519 3,006 644 3,046 779 3,065 890 3,102 1,153 3,208 1,463 3,340 1,743 3,468
15.50 441 3,258 563 3,298 694 3,310 812 3,342 1,070 3,432 1,402 3,566 1,651 3,681
16.00 376 3,500 482 3,550 624 3,559 738 3,585 986 3,664 1,329 3,774 1,577 3,901
16.50 321 3,758 423 3,800 553 3,806 668 3,832 895 3,886 1,245 3,996 1,510 4,120
17.00 276 4,008 375 4,051 499 4,056 607 4,074 825 4,125 1,170 4,241 1,434 4,340
17.50 239 4,258 315 4,302 437 4,307 544 4,320 765 4,361 1,114 4,461 1,360 4,562
18.00 209 4,508 273 4,552 395 4,558 499 4,567 696 4,606 1,053 4,698 1,306 4,789
18.50 184 4,758 226 4,803 340 4,804 - - 652 4,845 993 4,936 1,250 5,026
19.00 164 5,008 176 5,053 309 5,054 - - 599 5,092 908 5,168 1,195 5,257
19.50 147 5,258 161 5,303 268 5,304 - - 546 5,336 863 5,408 1,136 5,487
20.00 136 5,507 147 5,553 237 5,556 - - 510 5,578 821 5,648 1,075 5,719
21.00 136 6,008 136 6,053 198 6,054 - - 439 6,070 724 6,126 991 6,193
22.00 136 6,509 136 6,553 159 6,554 - - 366 6,566 646 6,608 889 6,675
23.00 136 7,009 136 7,054 141 7,055 - - 311 7,068 587 7,108 803 7,150
24.00 136 7,509 136 7,554 136 7,556 - - 272 7,565 517 7,598 742 7,638
25.00 136 8,009 136 8,054 136 8,055 - - 233 8,060 460 8,087 - -
26.00 136 8,507 136 8,553 136 8,553 - - 192 8,559 421 8,575 - -
27.00 136 9,007 136 9,053 136 9,053 - - 174 9,062 372 9,083 - -
28.00 136 9,508 136 9,553 136 9,555 - - 156 9,558 330 9,569 - -
29.00 136 10,008 136 10,053 136 10,055 - - 151 10,061 313 10,073 - -
30.00 136 10,508 136 10,553 136 10,556 - - 146 10,558 286 10,569 - -
31.00 136 11,008 - - 136 11,053 - - 141 11,059 255 11,061 - -
32.00 136 11,508 - - 136 11,553 - - 136 11,554 226 11,561 - -
33.00 136 12,008 - - 136 12,053 - - 136 12,054 199 12,066 - -
34.00 136 12,508 - - 136 12,553 - - 136 12,554 178 12,559 - -
35.00 136 13,008 - - 136 13,052 - - 136 13,058 166 13,065 - -
36.00 136 13,508 - - 136 13,552 - - 136 13,558 161 13,559 - -
37.00 - - - - 136 14,054 - - 136 14,058 156 14,061 - -
38.00 - - - - 136 14,554 - - 136 14,557 151 14,558 - -
39.00 - - - - 136 15,059 - - 136 15,060 146 15,061 - -
40.00 - - - - 136 15,552 - - 136 15,553 141 15,554 - -
41.00 - - - - 136 16,054 - - 136 16,057 136 16,060 - -
42.00 - - - - 136 16,552 - - 136 16,557 136 16,560 - -
43.00 - - - - 136 17,052 - - 136 17,057 - - - -
44.00 - - - - 136 17,553 - - 136 17,557 - - - -
45.00 - - - - 136 18,051 - - 136 18,051 - - - -
46.00 - - - - 136 18,551 - - 136 18,557 - - - -
47.00 - - - - 136 19,051 - - - - - - - -
48.00 - - - - 136 19,551 - - - - - - - -
49.00 - - - - 136 20,051 - - - - - - - -
50.00 - - - - 136 20,553 - - - - - - - -
52.50 - - - - 136 21,803 - - - - - - - -
55.00 - - - - 136 23,051 - - - - - - - -
57.50 - - - - 136 24,301 - - - - - - - -
60.00 - - - - 136 25,551 - - - - - - - -
HAI (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,212 182 4,216 194 4,227 195 - - 4,231 493 4,231 714 4,258 877
4.40 4,012 208 4,016 219 4,027 219 4,027 445 4,031 557 4,050 796 4,074 981
4.50 3,812 239 3,816 250 3,839 250 3,840 534 3,846 637 3,848 898 3,898 1,083
4.60 3,612 276 3,616 286 3,639 323 3,640 604 3,644 757 3,667 1,001 3,708 1,191
4.70 3,412 320 3,420 327 3,450 392 3,451 694 3,459 835 3,495 1,098 3,544 1,294
4.80 3,212 371 3,220 376 3,260 460 3,262 785 3,268 951 3,311 1,201 3,379 1,418
4.90 3,012 430 3,019 434 3,070 552 3,073 893 3,082 1,077 3,138 1,322 3,220 1,523
5.00 2,812 498 2,824 521 2,893 621 2,895 999 2,906 1,184 2,966 1,435 3,074 1,656
5.25 2,312 690 2,349 757 2,469 866 2,474 1,308 2,490 1,514 2,573 1,764 2,713 1,977
5.50 1,798 913 1,896 1,023 2,024 1,144 2,028 1,653 2,082 1,871 2,226 2,112 2,393 2,314
5.75 1,309 1,185 1,471 1,329 1,641 1,480 1,650 2,060 1,745 2,225 1,937 2,453 2,162 2,644
6.00 1,001 1,629 1,131 1,697 1,321 1,872 1,332 2,489 1,420 2,665 1,639 2,881 1,869 3,069
6.25 754 2,146 876 2,175 1,035 2,314 1,050 2,949 1,148 3,101 1,404 3,291 1,660 3,454
6.50 565 2,651 661 2,661 793 2,739 805 3,443 914 3,545 1,206 3,711 1,463 3,878
6.75 417 3,151 496 3,157 608 3,207 609 3,918 737 4,011 1,025 4,141 1,286 4,301
7.00 315 3,651 328 3,654 480 3,682 480 4,408 588 4,474 870 4,607 1,126 4,730
7.25 246 4,151 262 4,151 355 4,167 355 4,899 469 4,951 740 5,060 1,005 5,184
7.50 199 4,651 215 4,651 270 4,659 270 5,387 392 5,436 642 5,519 859 5,622
7.75 166 5,151 182 5,151 184 5,160 183 5,888 266 5,924 546 5,990 772 6,092
8.00 143 5,651 158 5,651 160 5,651 160 6,388 179 6,410 435 6,472 680 6,560
8.25 143 6,151 143 6,151 143 6,151 147 6,880 163 6,892 384 6,956 593 7,024
8.50 143 6,651 143 6,651 143 6,651 143 7,379 155 7,392 311 7,439 489 7,508
8.75 143 7,151 143 7,151 143 7,151 - - 147 7,892 246 7,920 440 7,971
9.00 143 7,651 143 7,651 143 7,651 - - 143 8,392 166 8,420 371 8,451
9.25 143 8,151 143 8,151 143 8,151 - - 143 8,878 159 8,900 - -
9.50 143 8,651 143 8,651 143 8,651 - - 143 9,378 153 9,400 - -
9.75 - - - - 143 9,151 - - 143 9,876 - - - -
HCF (應用日期 : 21/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 34,377 869 34,391 869 34,401 869 - - 34,408 879 34,417 929 34,431 1,393
47.00 33,377 869 33,391 869 33,401 869 - - 33,407 889 33,417 1,034 33,471 1,603
48.00 32,377 869 32,391 869 32,401 869 - - 32,407 899 32,446 1,223 32,528 1,826
49.00 31,377 869 31,391 869 31,401 869 - - 31,405 960 31,447 1,438 31,576 2,134
50.00 30,377 869 30,391 869 30,401 869 30,401 869 30,423 1,168 30,486 1,665 30,626 2,403
52.50 27,877 963 27,894 1,012 27,911 1,148 27,915 1,286 27,951 1,725 28,082 2,380 28,351 3,231
55.00 25,377 1,455 25,397 1,491 25,419 1,868 25,424 1,953 25,528 2,450 25,769 3,222 26,171 4,205
57.50 22,879 2,155 23,014 2,215 23,068 2,670 23,109 2,765 23,191 3,317 23,534 4,257 24,084 5,293
60.00 20,367 3,050 20,511 3,112 20,578 3,636 20,610 3,752 20,873 4,359 21,407 5,459 22,115 6,553
62.50 17,843 4,035 17,956 4,138 18,075 4,757 18,149 4,881 18,675 5,625 19,380 6,807 20,262 7,966
65.00 15,329 5,039 15,472 5,287 15,723 6,027 15,846 6,182 16,591 7,088 17,507 8,274 18,472 9,448
67.50 12,841 6,091 13,129 6,589 13,573 7,469 13,742 7,641 14,641 8,721 15,733 9,895 17,061 11,111
70.00 10,222 7,358 10,802 8,104 11,408 9,078 11,561 9,294 12,843 10,518 14,043 11,650 15,481 12,519
72.50 8,024 9,044 8,850 9,762 9,416 10,787 9,658 11,217 11,090 12,521 12,439 13,550 13,947 14,256
75.00 6,612 11,728 7,266 11,856 7,685 13,081 8,020 13,269 9,663 14,458 11,113 15,416 12,449 16,155
77.50 5,489 14,295 5,932 14,336 6,327 15,405 6,528 15,639 8,273 16,552 9,769 17,460 10,998 18,302
80.00 4,461 16,811 4,778 16,805 5,152 17,789 5,331 17,967 7,073 18,739 8,632 19,528 9,900 20,371
82.50 3,485 19,311 3,787 19,309 4,142 20,210 4,314 20,341 6,002 20,994 7,533 21,702 8,799 22,430
85.00 2,612 21,811 2,918 21,806 3,284 22,656 3,441 22,753 5,030 23,282 6,571 23,900 7,900 24,611
87.50 1,925 24,311 2,178 24,307 2,552 25,120 2,697 25,190 4,216 25,612 5,720 26,162 6,966 26,760
90.00 1,423 26,811 1,598 26,811 1,949 27,596 2,105 27,645 3,496 27,989 4,934 28,460 6,226 29,036
92.50 1,068 29,311 1,144 29,311 1,462 30,080 1,614 30,114 2,860 30,378 4,267 30,780 5,559 31,281
95.00 869 31,811 895 31,811 1,096 32,566 1,201 32,589 2,389 32,802 3,655 33,147 4,863 33,594
97.50 869 34,311 869 34,311 879 35,060 902 35,074 1,913 35,239 3,138 35,518 4,350 35,920
100.00 869 36,811 869 36,811 869 37,553 869 37,565 1,591 37,683 2,658 37,921 3,804 38,265
102.50 869 39,311 869 39,311 869 40,053 - - 1,267 40,148 2,274 40,344 3,368 40,651
105.00 869 41,811 869 41,811 869 42,553 - - 1,034 42,615 1,945 42,773 2,914 43,030
107.50 869 44,311 869 44,311 869 45,053 - - 909 45,095 1,630 45,233 - -
110.00 869 46,811 869 46,811 869 47,547 - - 889 47,580 1,410 47,683 - -
112.50 869 49,311 869 49,311 869 50,045 - - 879 50,066 1,128 50,145 - -
115.00 - - - - 869 52,543 - - 869 52,566 - - - -
117.50 - - - - 869 55,043 - - 869 55,048 - - - -
120.00 - - - - 869 57,543 - - 869 57,551 - - - -
122.50 - - - - 869 60,043 - - - - - - - -
125.00 - - - - 869 62,538 - - - - - - - -
127.50 - - - - 869 65,037 - - - - - - - -
130.00 - - - - 869 67,534 - - - - - - - -
132.50 - - - - 869 70,034 - - - - - - - -
135.00 - - - - 869 72,534 - - - - - - - -
|
|